00:00:00|3.0078
00:00:01|3.0075
00:00:02|3.0075
00:00:03|3.0075
00:00:04|3.007
00:00:05|3.006
00:00:06|3.004
00:00:08|3.0039
00:00:08|3.004
00:00:09|3.004
00:00:11|3.004
00:00:11|3.004
00:00:13|3.0041
00:00:14|3.0041
00:00:15|3.004
00:00:17|3.0047
00:00:18|3.006
00:00:20|3.0074
00:00:20|3.0074
00:00:22|3.0064
00:00:23|3.0064
00:00:24|3.0062
00:00:25|3.0062
00:00:26|3.0062
00:00:27|3.0062
00:00:28|3.0062
00:00:30|3.0062
00:00:31|3.0062
00:00:31|3.0048
00:00:32|3.0043
00:00:33|3.0043
00:00:34|3.0033
00:00:36|3.0033
00:00:36|3.0035
00:00:37|3.0035
00:00:38|3.0035
00:00:39|3.0035
00:00:41|3.0039
00:00:41|3.004
00:00:43|3.0043
00:00:44|3.0043
00:00:45|3.0043
00:00:46|3.0043
00:00:47|3.0043
00:00:49|3.0043
00:00:50|3.0043
00:00:51|3.0047
00:00:51|3.0047
00:00:52|3.0047
00:00:54|3.0041
00:00:55|3.0041
00:00:56|3.0041
00:00:57|3.0045
00:00:58|3.0046
00:00:59|3.0046
00:01:00|3.0042
00:01:01|3.0042
00:01:02|3.004
00:01:03|3.004
00:01:04|3.004
00:01:05|3.004
00:01:06|3.0048
00:01:07|3.0048
00:01:09|3.0048
00:01:09|3.0048
00:01:10|3.0058
00:01:11|3.0059
00:01:13|3.0073
00:01:14|3.0069
00:01:15|3.0069
00:01:16|3.0069
00:01:17|3.007
00:01:19|3.0079
00:01:21|3.0079
00:01:21|3.0078
00:01:23|3.0078
00:01:24|3.0078
00:01:25|3.0078
00:01:26|3.0078
00:01:27|3.0078
00:01:28|3.0078
00:01:29|3.0078
00:01:30|3.0085
00:01:31|3.0085
00:01:31|3.0086
00:01:32|3.0087
00:01:34|3.0092
00:01:35|3.0095
00:01:36|3.0095
00:01:37|3.0095
00:01:38|3.0101
00:01:39|3.0107
00:01:40|3.0109
00:01:41|3.011
00:01:42|3.011
00:01:43|3.011
00:01:44|3.0109
00:01:45|3.0102
00:01:47|3.0102
00:01:47|3.0102
00:01:48|3.0108
00:01:49|3.0108
00:01:51|3.011
00:01:51|3.011
00:01:53|3.0109
00:01:54|3.0109
00:01:55|3.0109
00:01:56|3.0109
00:01:57|3.0109
00:01:58|3.0109
00:01:59|3.0109
00:02:00|3.0109
00:02:01|3.0109
00:02:02|3.0105
00:02:03|3.0105
00:02:04|3.0105
00:02:05|3.0111
00:02:06|3.0118
00:02:07|3.0122
00:02:08|3.0122
00:02:09|3.0122
00:02:10|3.0131
00:02:12|3.0141
00:02:12|3.0148
00:02:14|3.0154
00:02:16|3.0159
00:02:17|3.0159
00:02:18|3.0159
00:02:19|3.0153
00:02:20|3.0155
00:02:22|3.0144
00:02:23|3.0144
00:02:25|3.0143
00:02:26|3.0143
00:02:27|3.0136
00:02:28|3.0136
00:02:29|3.0136
00:02:30|3.0136
00:02:30|3.0136
00:02:32|3.0136
00:02:33|3.0136
00:02:34|3.0136
00:02:35|3.0136
00:02:36|3.0151
00:02:37|3.0151
00:02:38|3.0144
00:02:40|3.0144
00:02:40|3.0144
00:02:41|3.0144
00:02:42|3.0144
00:02:43|3.0144
00:02:45|3.0144
00:02:45|3.0144
00:02:47|3.0142
00:02:47|3.0134
00:02:49|3.014
00:02:49|3.0141
00:02:50|3.0141
00:02:52|3.0141
00:02:53|3.0137
00:02:54|3.0138
00:02:54|3.0138
00:02:56|3.0137
00:02:57|3.0137
00:02:58|3.0137
00:02:59|3.0137
00:03:00|3.0138
00:03:01|3.0138
00:03:02|3.0138
00:03:03|3.0138
00:03:04|3.0138
00:03:05|3.0149
00:03:06|3.0155
00:03:07|3.0156
00:03:08|3.0156
00:03:10|3.0163
00:03:10|3.0153
00:03:11|3.0147
00:03:12|3.0147
00:03:13|3.0147
00:03:14|3.0147
00:03:15|3.0154
00:03:17|3.0154
00:03:18|3.0154
00:03:19|3.0154
00:03:19|3.0154
00:03:21|3.0167
00:03:22|3.0167
00:03:23|3.0167
00:03:25|3.0177
00:03:25|3.018
00:03:26|3.0182
00:03:27|3.0182
00:03:28|3.0182
00:03:29|3.0177
00:03:31|3.0177
00:03:32|3.0177
00:03:32|3.0169
00:03:33|3.0169
00:03:35|3.0172
00:03:36|3.0172
00:03:37|3.0172
00:03:38|3.0172
00:03:39|3.0175
00:03:40|3.0175
00:03:41|3.0175
00:03:42|3.0176
00:03:43|3.0176
00:03:44|3.0176
00:03:45|3.0176
00:03:46|3.0176
00:03:47|3.0177
00:03:48|3.0177
00:03:50|3.0177
00:03:50|3.0177
00:03:51|3.0177
00:03:53|3.0177
00:03:53|3.0173
00:03:55|3.0173
00:03:56|3.0173
00:03:56|3.0175
00:03:57|3.0175
00:03:59|3.0175
00:04:00|3.0167
00:04:00|3.0167
00:04:01|3.0169
00:04:02|3.0161
00:04:04|3.0155
00:04:05|3.0144
00:04:06|3.0149
00:04:07|3.0152
00:04:08|3.0154
00:04:09|3.0154
00:04:10|3.0154
00:04:11|3.0154
00:04:12|3.0154
00:04:13|3.0156
00:04:14|3.0156
00:04:15|3.0156
00:04:17|3.0156
00:04:18|3.0156
00:04:18|3.0158
00:04:19|3.0158
00:04:21|3.0158
00:04:22|3.0158
00:04:23|3.0158
00:04:25|3.0155
00:04:25|3.0155
00:04:27|3.0148
00:04:28|3.0147
00:04:29|3.0147
00:04:30|3.0147
00:04:30|3.0128
00:04:32|3.0128
00:04:33|3.0128
00:04:33|3.013
00:04:36|3.0133
00:04:36|3.0133
00:04:39|3.0137
00:04:39|3.0137
00:04:40|3.0137
00:04:41|3.0115
00:04:42|3.0115
00:04:45|3.0115
00:04:46|3.0114
00:04:47|3.0112
00:04:48|3.0112
00:04:49|3.0112
00:04:50|3.0097
00:04:51|3.0097
00:04:52|3.0094
00:04:53|3.0094
00:04:54|3.0094
00:04:55|3.0094
00:04:56|3.01
00:04:58|3.01
00:04:59|3.01
00:05:00|3.01
00:05:01|3.01
00:05:03|3.01
00:05:04|3.0113
00:05:05|3.0102
00:05:07|3.011
00:05:08|3.011
00:05:09|3.011
00:05:11|3.0114
00:05:12|3.0114
00:05:13|3.0114
00:05:14|3.0099
00:05:15|3.0099
00:05:16|3.0099
00:05:18|3.0107
00:05:18|3.0107
00:05:20|3.011
00:05:21|3.011
00:05:22|3.011
00:05:23|3.0089
00:05:24|3.0076
00:05:25|3.0076
00:05:26|3.0075
00:05:28|3.0075
00:05:29|3.0078
00:05:29|3.0078
00:05:31|3.0078
00:05:32|3.0078
00:05:34|3.0078
00:05:35|3.0078
00:05:35|3.0077
00:05:37|3.0077
00:05:39|3.0077
00:05:40|3.007
00:05:42|3.0076
00:05:43|3.0076
00:05:44|3.0076
00:05:45|3.0076
00:05:46|3.0087
00:05:47|3.0087
00:05:48|3.0087
00:05:49|3.0087
00:05:50|3.0087
00:05:51|3.0084
00:05:52|3.0084
00:05:53|3.0084
00:05:54|3.0085
00:05:55|3.0085
00:05:56|3.0085
00:05:57|3.0085
00:05:58|3.0085
00:05:59|3.0083
00:06:00|3.0083
00:06:01|3.0083
00:06:02|3.0073
00:06:04|3.0073
00:06:05|3.0073
00:06:05|3.0079
00:06:06|3.0079
00:06:07|3.0079
00:06:08|3.0079
00:06:10|3.0079
00:06:10|3.0075
00:06:12|3.0078
00:06:13|3.0078
00:06:14|3.0078
00:06:16|3.0086
00:06:17|3.0086
00:06:18|3.0086
00:06:18|3.0086
00:06:20|3.0086
00:06:21|3.0092
00:06:21|3.0092
00:06:22|3.0092
00:06:23|3.0088
00:06:24|3.0088
00:06:25|3.0093
00:06:27|3.0093
00:06:28|3.0094
00:06:30|3.0094
00:06:31|3.0093
00:06:32|3.0093
00:06:34|3.0093
00:06:34|3.0096
00:06:35|3.0096
00:06:36|3.0096
00:06:37|3.0096
00:06:38|3.0095
00:06:40|3.0095
00:06:41|3.0095
00:06:41|3.0095
00:06:42|3.0095
00:06:43|3.0096
00:06:44|3.0096
00:06:45|3.011
00:06:46|3.011
00:06:48|3.011
00:06:48|3.011
00:06:50|3.011
00:06:51|3.0106
00:06:52|3.0106
00:06:53|3.0106
00:06:54|3.0106
00:06:55|3.0106
00:06:56|3.0106
00:06:58|3.0106
00:06:59|3.0108
00:06:59|3.0108
00:07:00|3.0108
00:07:01|3.0108
00:07:02|3.0108
00:07:03|3.0102
00:07:04|3.0102
00:07:05|3.0102
00:07:07|3.0099
00:07:07|3.0099
00:07:08|3.0104
00:07:09|3.0104
00:07:10|3.0104
00:07:11|3.0104
00:07:13|3.0104
00:07:14|3.0104
00:07:15|3.0104
00:07:16|3.0104
00:07:18|3.0104
00:07:19|3.0104
00:07:20|3.0131
00:07:21|3.0122
00:07:22|3.0122
00:07:23|3.0122
00:07:24|3.0122
00:07:25|3.0122
00:07:27|3.0122
00:07:28|3.0122
00:07:28|3.0122
00:07:30|3.0122
00:07:31|3.0125
00:07:32|3.0123
00:07:33|3.0123
00:07:35|3.0123
00:07:35|3.0123
00:07:37|3.0123
00:07:37|3.0123
00:07:38|3.0118
00:07:40|3.0118
00:07:41|3.0118
00:07:43|3.0118
00:07:44|3.0118
00:07:45|3.0118
00:07:45|3.0118
00:07:46|3.0118
00:07:48|3.0118
00:07:48|3.0118
00:07:50|3.0118
00:07:51|3.0118
00:07:52|3.0118
00:07:53|3.0118
00:07:55|3.0118
00:07:56|3.0118
00:07:56|3.0118
00:07:57|3.0118
00:07:59|3.0118
00:07:59|3.0117
00:08:01|3.0117
00:08:03|3.0117
00:08:03|3.0117
00:08:05|3.0117
00:08:06|3.0116
00:08:07|3.0116
00:08:08|3.0116
00:08:10|3.0116
00:08:11|3.0116
00:08:12|3.0116
00:08:12|3.0116
00:08:13|3.0112
00:08:14|3.0112
00:08:15|3.0112
00:08:16|3.0112
00:08:18|3.0112
00:08:18|3.0114
00:08:21|3.0111
00:08:22|3.0111
00:08:22|3.0111
00:08:23|3.0111
00:08:25|3.0111
00:08:25|3.0111
00:08:26|3.0111
00:08:28|3.0111
00:08:29|3.0111
00:08:30|3.0114
00:08:31|3.0112
00:08:32|3.0112
00:08:34|3.0112
00:08:35|3.0112
00:08:35|3.0112
00:08:36|3.0112
00:08:38|3.0112
00:08:40|3.0112
00:08:40|3.0112
00:08:43|3.0112
00:08:44|3.0112
00:08:46|3.0112
00:08:46|3.0112
00:08:47|3.0112
00:08:49|3.0112
00:08:50|3.0112
00:08:50|3.0112
00:08:52|3.0112
00:08:53|3.0112
00:08:55|3.0132
00:08:55|3.0132
00:08:56|3.0132
00:08:57|3.0132
00:08:59|3.0132
00:08:59|3.0132
00:09:01|3.0132
00:09:02|3.0132
00:09:02|3.0132
00:09:04|3.0145
00:09:05|3.0147
00:09:06|3.0151
00:09:07|3.0151
00:09:07|3.0161
00:09:08|3.0171
00:09:10|3.0163
00:09:11|3.0163
00:09:12|3.0163
00:09:12|3.0166
00:09:15|3.0171
00:09:15|3.0167
00:09:17|3.0167
00:09:17|3.0167
00:09:18|3.0163
00:09:20|3.0159
00:09:21|3.0159
00:09:21|3.0159
00:09:23|3.0159
00:09:24|3.0159
00:09:25|3.0159
00:09:27|3.0159
00:09:28|3.0151
00:09:29|3.0151
00:09:30|3.0151
00:09:31|3.0151
00:09:33|3.0151
00:09:34|3.0153
00:09:34|3.0153
00:09:35|3.0153
00:09:37|3.0153
00:09:38|3.0153
00:09:40|3.0156
00:09:41|3.0155
00:09:43|3.0155
00:09:43|3.0154
00:09:45|3.0154
00:09:46|3.0154
00:09:47|3.0154
00:09:49|3.0154
00:09:50|3.0154
00:09:51|3.0154
00:09:51|3.0157
00:09:54|3.0172
00:09:55|3.0169
00:09:55|3.0172
00:09:57|3.0177
00:09:58|3.0177
00:09:58|3.0177
00:10:00|3.0177
00:10:01|3.0174
00:10:02|3.0174
00:10:03|3.0171
00:10:04|3.0173
00:10:05|3.0178
00:10:06|3.0188
00:10:07|3.0188
00:10:09|3.0191
00:10:09|3.0198
00:10:10|3.0198
00:10:12|3.0198
00:10:13|3.021
00:10:13|3.02
00:10:14|3.0198
00:10:16|3.0198
00:10:17|3.0199
00:10:18|3.0199
00:10:19|3.0199
00:10:20|3.02
00:10:21|3.0199
00:10:22|3.02
00:10:23|3.02
00:10:24|3.0203
00:10:25|3.0208
00:10:26|3.0208
00:10:28|3.0208
00:10:28|3.0208
00:10:29|3.0205
00:10:30|3.0204
00:10:32|3.0204
00:10:33|3.0204
00:10:33|3.0204
00:10:34|3.0204
00:10:36|3.02
00:10:36|3.02
00:10:37|3.0214
00:10:39|3.0211
00:10:40|3.0211
00:10:42|3.022
00:10:43|3.0214
00:10:44|3.0219
00:10:45|3.0219
00:10:46|3.0219
00:10:47|3.0219
00:10:49|3.0219
00:10:50|3.0219
00:10:51|3.022
00:10:52|3.022
00:10:53|3.022
00:10:55|3.022
00:10:55|3.0224
00:10:57|3.0224
00:10:57|3.0224
00:10:58|3.0224
00:11:00|3.0224
00:11:00|3.0224
00:11:02|3.0223
00:11:03|3.0223
00:11:04|3.0218
00:11:05|3.0224
00:11:06|3.0224
00:11:07|3.0224
00:11:08|3.0219
00:11:09|3.0219
00:11:10|3.0219
00:11:11|3.0211
00:11:13|3.0215
00:11:13|3.0215
00:11:14|3.0215
00:11:16|3.0215
00:11:17|3.0215
00:11:18|3.0217
00:11:20|3.0208
00:11:20|3.0207
00:11:22|3.0207
00:11:23|3.0207
00:11:23|3.0207
00:11:25|3.0207
00:11:25|3.0207
00:11:27|3.0207
00:11:27|3.0207
00:11:28|3.0207
00:11:30|3.0213
00:11:30|3.0213
00:11:32|3.0213
00:11:33|3.0213
00:11:34|3.0206
00:11:36|3.0206
00:11:36|3.0206
00:11:37|3.0206
00:11:39|3.0206
00:11:39|3.0206
00:11:41|3.0206
00:11:43|3.0206
00:11:43|3.0209
00:11:44|3.0209
00:11:46|3.0209
00:11:47|3.0211
00:11:48|3.0211
00:11:49|3.0211
00:11:51|3.0211
00:11:51|3.0211
00:11:53|3.0217
00:11:54|3.0217
00:11:55|3.0218
00:11:56|3.0207
00:11:57|3.0208
00:11:58|3.0208
00:11:59|3.0208
00:12:00|3.0207
00:12:01|3.0208
00:12:02|3.0212
00:12:04|3.0212
00:12:05|3.0227
00:12:06|3.0227
00:12:07|3.0227
00:12:07|3.0227
00:12:09|3.0229
00:12:09|3.0229
00:12:11|3.0226
00:12:12|3.0226
00:12:13|3.0226
00:12:13|3.0226
00:12:14|3.0226
00:12:15|3.0226
00:12:17|3.0226
00:12:17|3.0227
00:12:19|3.0227
00:12:20|3.0227
00:12:21|3.0227
00:12:22|3.0227
00:12:23|3.0227
00:12:23|3.0227
00:12:25|3.0208
00:12:25|3.0208
00:12:27|3.02
00:12:28|3.0196
00:12:30|3.0195
00:12:30|3.0195
00:12:32|3.0183
00:12:33|3.0183
00:12:34|3.0184
00:12:35|3.0184
00:12:36|3.0181
00:12:37|3.0181
00:12:38|3.0181
00:12:39|3.0181
00:12:41|3.0188
00:12:41|3.0188
00:12:43|3.0188
00:12:44|3.0192
00:12:45|3.0192
00:12:46|3.0192
00:12:48|3.0196
00:12:48|3.0197
00:12:50|3.0197
00:12:51|3.0208
00:12:52|3.0208
00:12:53|3.0208
00:12:55|3.0212
00:12:55|3.0212
00:12:56|3.0212
00:12:58|3.0212
00:12:59|3.0212
00:13:00|3.0212
00:13:01|3.0219
00:13:02|3.0219
00:13:03|3.0219
00:13:04|3.0219
00:13:05|3.0219
00:13:06|3.0219
00:13:07|3.0211
00:13:08|3.021
00:13:09|3.021
00:13:11|3.0212
00:13:12|3.0212
00:13:13|3.0212
00:13:14|3.0212
00:13:15|3.0212
00:13:16|3.0213
00:13:18|3.02
00:13:18|3.02
00:13:19|3.02
00:13:21|3.0199
00:13:21|3.0199
00:13:22|3.0199
00:13:23|3.0199
00:13:24|3.0198
00:13:26|3.0198
00:13:26|3.0198
00:13:28|3.0198
00:13:29|3.0198
00:13:31|3.0187
00:13:31|3.0187
00:13:33|3.0187
00:13:34|3.0187
00:13:35|3.0187
00:13:36|3.0187
00:13:37|3.0187
00:13:38|3.0187
00:13:39|3.0187
00:13:40|3.0187
00:13:41|3.019
00:13:42|3.019
00:13:43|3.0175
00:13:44|3.0164
00:13:45|3.0138
00:13:47|3.0136
00:13:48|3.0137
00:13:49|3.0149
00:13:50|3.0149
00:13:51|3.0149
00:13:52|3.0149
00:13:53|3.0155
00:13:54|3.0165
00:13:56|3.0165
00:13:57|3.0165
00:13:57|3.0171
00:13:58|3.0171
00:13:59|3.0171
00:14:00|3.0168
00:14:02|3.0159
00:14:02|3.0157
00:14:04|3.0167
00:14:04|3.0173
00:14:06|3.0173
00:14:06|3.0173
00:14:07|3.0173
00:14:08|3.0173
00:14:10|3.0193
00:14:11|3.0201
00:14:11|3.0201
00:14:12|3.0208
00:14:14|3.0216
00:14:14|3.0212
00:14:15|3.0211
00:14:17|3.0211
00:14:19|3.0211
00:14:19|3.0211
00:14:21|3.0211
00:14:22|3.0207
00:14:24|3.021
00:14:25|3.021
00:14:26|3.021
00:14:27|3.021
00:14:29|3.0209
00:14:29|3.0209
00:14:30|3.0209
00:14:32|3.0208
00:14:32|3.0209
00:14:34|3.0209
00:14:35|3.0209
00:14:36|3.0209
00:14:37|3.0209
00:14:39|3.0209
00:14:40|3.0209
00:14:41|3.0209
00:14:42|3.0211
00:14:43|3.0218
00:14:44|3.0219
00:14:45|3.0219
00:14:46|3.0219
00:14:47|3.0219
00:14:49|3.0217
00:14:50|3.0212
00:14:51|3.0212
00:14:52|3.022
00:14:53|3.022
00:14:54|3.022
00:14:55|3.022
00:14:56|3.0233
00:14:58|3.0235
00:14:58|3.0229
00:15:00|3.0229
00:15:02|3.0224
00:15:03|3.0223
00:15:05|3.0221
00:15:05|3.021
00:15:07|3.0203
00:15:07|3.0195
00:15:10|3.0195
00:15:11|3.0191
00:15:12|3.0191
00:15:13|3.0191
00:15:14|3.0177
00:15:15|3.0177
00:15:16|3.0177
00:15:17|3.0177
00:15:17|3.0177
00:15:20|3.0177
00:15:21|3.0169
00:15:21|3.0154
00:15:23|3.0154
00:15:25|3.0154
00:15:26|3.0154
00:15:27|3.0144
00:15:27|3.0136
00:15:28|3.0136
00:15:29|3.0136
00:15:30|3.0128
00:15:31|3.0126
00:15:33|3.0129
00:15:33|3.0127
00:15:34|3.0128
00:15:36|3.0127
00:15:37|3.0118
00:15:38|3.0118
00:15:39|3.0127
00:15:41|3.0127
00:15:42|3.0127
00:15:42|3.0127
00:15:43|3.0136
00:15:44|3.0151
00:15:46|3.0151
00:15:47|3.0151
00:15:47|3.0151
00:15:48|3.0151
00:15:49|3.0151
00:15:50|3.0151
00:15:51|3.016
00:15:52|3.016
00:15:53|3.0158
00:15:55|3.0158
00:15:56|3.0158
00:15:57|3.0158
00:15:57|3.0158
00:16:00|3.0158
00:16:01|3.0161
00:16:01|3.0161
00:16:03|3.0161
00:16:05|3.0179
00:16:06|3.0179
00:16:07|3.0179
00:16:07|3.0179
00:16:08|3.0179
00:16:09|3.0179
00:16:11|3.0179
00:16:11|3.0179
00:16:12|3.0179
00:16:13|3.0179
00:16:15|3.0179
00:16:16|3.0179
00:16:16|3.0179
00:16:18|3.0179
00:16:19|3.0178
00:16:20|3.0177
00:16:21|3.0174
00:16:22|3.0174
00:16:23|3.0174
00:16:25|3.0178
00:16:26|3.0178
00:16:27|3.0178
00:16:28|3.0178
00:16:29|3.0178
00:16:29|3.0179
00:16:31|3.0178
00:16:31|3.0166
00:16:33|3.0166
00:16:33|3.0166
00:16:34|3.0166
00:16:36|3.0166
00:16:37|3.0166
00:16:37|3.0166
00:16:39|3.0167
00:16:40|3.0168
00:16:40|3.0168
00:16:42|3.0166
00:16:42|3.0166
00:16:44|3.0166
00:16:45|3.0166
00:16:46|3.0166
00:16:47|3.0166
00:16:48|3.0166
00:16:49|3.0166
00:16:50|3.0182
00:16:51|3.0182
00:16:52|3.0182
00:16:53|3.0182
00:16:54|3.0182
00:16:55|3.0183
00:16:56|3.0183
00:16:57|3.0185
00:16:58|3.0185
00:16:59|3.0185
00:17:01|3.0185
00:17:02|3.0184
00:17:03|3.0183
00:17:04|3.017
00:17:05|3.017
00:17:06|3.0165
00:17:07|3.0165
00:17:08|3.0161
00:17:10|3.016
00:17:11|3.016
00:17:11|3.016
00:17:12|3.016
00:17:13|3.0159
00:17:14|3.0159
00:17:16|3.0159
00:17:17|3.0159
00:17:18|3.0162
00:17:19|3.0162
00:17:20|3.0162
00:17:20|3.0162
00:17:22|3.0162
00:17:23|3.0162
00:17:24|3.0162
00:17:25|3.0162
00:17:26|3.0162
00:17:26|3.0162
00:17:28|3.0162
00:17:30|3.0153
00:17:31|3.0153
00:17:32|3.0153
00:17:34|3.0145
00:17:35|3.0145
00:17:35|3.0145
00:17:36|3.0145
00:17:38|3.0145
00:17:38|3.0147
00:17:39|3.0147
00:17:40|3.0151
00:17:41|3.0151
00:17:42|3.0151
00:17:43|3.0151
00:17:44|3.0151
00:17:45|3.0151
00:17:46|3.0151
00:17:48|3.0151
00:17:49|3.0151
00:17:50|3.0149
00:17:51|3.0149
00:17:52|3.0149
00:17:52|3.0149
00:17:54|3.0149
00:17:55|3.0149
00:17:56|3.0155
00:17:58|3.0155
00:17:58|3.0155
00:17:59|3.0155
00:18:00|3.0155
00:18:01|3.0155
00:18:03|3.0155
00:18:04|3.0155
00:18:05|3.0148
00:18:06|3.0148
00:18:07|3.0133
00:18:08|3.0133
00:18:09|3.0133
00:18:10|3.014
00:18:11|3.0138
00:18:12|3.0131
00:18:14|3.0131
00:18:14|3.0131
00:18:15|3.0131
00:18:17|3.0141
00:18:17|3.0145
00:18:18|3.0146
00:18:20|3.0146
00:18:21|3.0146
00:18:21|3.0146
00:18:23|3.0152
00:18:24|3.0152
00:18:25|3.0152
00:18:26|3.0154
00:18:27|3.0154
00:18:28|3.0154
00:18:29|3.0154
00:18:30|3.0154
00:18:31|3.0154
00:18:32|3.0154
00:18:33|3.0154
00:18:35|3.0154
00:18:36|3.0157
00:18:37|3.0157
00:18:38|3.0157
00:18:39|3.0157
00:18:40|3.0157
00:18:41|3.0157
00:18:42|3.0158
00:18:43|3.0158
00:18:44|3.0158
00:18:45|3.0155
00:18:47|3.0156
00:18:49|3.0156
00:18:49|3.0156
00:18:50|3.0156
00:18:51|3.0156
00:18:52|3.016
00:18:53|3.016
00:18:54|3.016
00:18:55|3.016
00:18:56|3.0157
00:18:57|3.0164
00:18:59|3.0164
00:19:01|3.0164
00:19:01|3.0164
00:19:03|3.0163
00:19:03|3.0163
00:19:05|3.0163
00:19:06|3.0163
00:19:08|3.0157
00:19:09|3.0156
00:19:11|3.0156
00:19:12|3.0156
00:19:13|3.0156
00:19:14|3.0153
00:19:15|3.0153
00:19:16|3.0153
00:19:17|3.0156
00:19:19|3.0156
00:19:20|3.0156
00:19:21|3.0156
00:19:22|3.0156
00:19:23|3.0176
00:19:24|3.0176
00:19:25|3.0178
00:19:26|3.0178
00:19:27|3.0178
00:19:28|3.0178
00:19:29|3.0178
00:19:30|3.0178
00:19:31|3.0178
00:19:32|3.0175
00:19:33|3.0175
00:19:34|3.0173
00:19:35|3.0173
00:19:36|3.0173
00:19:37|3.0178
00:19:38|3.0178
00:19:39|3.0178
00:19:40|3.0178
00:19:42|3.0178
00:19:42|3.0178
00:19:43|3.0178
00:19:45|3.0178
00:19:46|3.0178
00:19:47|3.0178
00:19:49|3.0178
00:19:50|3.0178
00:19:51|3.0178
00:19:51|3.0178
00:19:52|3.0178
00:19:54|3.0178
00:19:55|3.0178
00:19:55|3.0178
00:19:57|3.0178
00:19:58|3.0178
00:19:59|3.0178
00:20:01|3.0182
00:20:01|3.0182
00:20:03|3.0201
00:20:03|3.0204
00:20:05|3.0204
00:20:05|3.0204
00:20:06|3.0186
00:20:08|3.0187
00:20:09|3.0187
00:20:09|3.0187
00:20:10|3.0188
00:20:12|3.0177
00:20:12|3.0177
00:20:14|3.0181
00:20:15|3.0188
00:20:16|3.0188
00:20:17|3.0189
00:20:18|3.0192
00:20:19|3.0192
00:20:20|3.0192
00:20:21|3.0182
00:20:22|3.0182
00:20:23|3.0182
00:20:24|3.0182
00:20:25|3.0182
00:20:27|3.0182
00:20:27|3.0182
00:20:29|3.0182
00:20:30|3.0182
00:20:31|3.0189
00:20:32|3.0189
00:20:33|3.0189
00:20:34|3.0189
00:20:35|3.0189
00:20:36|3.019
00:20:38|3.019
00:20:39|3.019
00:20:39|3.019
00:20:40|3.0177
00:20:41|3.0177
00:20:43|3.0177
00:20:43|3.0177
00:20:45|3.0177
00:20:45|3.0177
00:20:46|3.0177
00:20:48|3.0177
00:20:49|3.0177
00:20:49|3.0177
00:20:51|3.0177
00:20:52|3.0177
00:20:52|3.0177
00:20:54|3.0186
00:20:54|3.0186
00:20:56|3.0186
00:20:57|3.0186
00:20:58|3.0186
00:20:59|3.0186
00:21:01|3.0193
00:21:01|3.0193
00:21:02|3.0193
00:21:03|3.0194
00:21:05|3.0194
00:21:06|3.0192
00:21:08|3.018
00:21:08|3.019
00:21:10|3.019
00:21:10|3.019
00:21:11|3.019
00:21:13|3.0209
00:21:14|3.0205
00:21:15|3.0205
00:21:15|3.0205
00:21:18|3.0196
00:21:18|3.0196
00:21:19|3.0196
00:21:21|3.0192
00:21:21|3.017
00:21:23|3.017
00:21:25|3.017
00:21:25|3.017
00:21:27|3.017
00:21:27|3.0177
00:21:28|3.0177
00:21:29|3.0177
00:21:31|3.0177
00:21:31|3.0177
00:21:32|3.0177
00:21:34|3.0177
00:21:35|3.0177
00:21:35|3.0174
00:21:37|3.0174
00:21:38|3.0174
00:21:39|3.0174
00:21:39|3.0173
00:21:40|3.0173
00:21:41|3.0173
00:21:43|3.0173
00:21:44|3.0173
00:21:45|3.0173
00:21:46|3.0176
00:21:47|3.0177
00:21:48|3.0177
00:21:49|3.0177
00:21:50|3.0158
00:21:51|3.0158
00:21:52|3.0158
00:21:54|3.0162
00:21:54|3.0162
00:21:56|3.0162
00:21:57|3.0162
00:21:57|3.0161
00:21:58|3.0161
00:21:59|3.0162
00:22:00|3.0162
00:22:03|3.0162
00:22:04|3.0162
00:22:04|3.0162
00:22:06|3.0162
00:22:07|3.0162
00:22:09|3.0162
00:22:09|3.0162
00:22:11|3.0162
00:22:12|3.0162
00:22:13|3.0158
00:22:14|3.0158
00:22:15|3.0161
00:22:16|3.0161
00:22:18|3.0161
00:22:18|3.0161
00:22:20|3.0161
00:22:20|3.0164
00:22:21|3.0151
00:22:23|3.0158
00:22:23|3.0155
00:22:24|3.0155
00:22:26|3.015
00:22:27|3.015
00:22:28|3.0146
00:22:29|3.0143
00:22:30|3.0143
00:22:30|3.0132
00:22:31|3.0131
00:22:33|3.0131
00:22:34|3.0128
00:22:35|3.0127
00:22:35|3.0123
00:22:37|3.0122
00:22:38|3.0122
00:22:38|3.0122
00:22:40|3.0122
00:22:41|3.0122
00:22:43|3.012
00:22:43|3.0118
00:22:44|3.0102
00:22:46|3.0102
00:22:47|3.0102
00:22:47|3.0102
00:22:49|3.0102
00:22:49|3.011
00:22:51|3.011
00:22:51|3.011
00:22:53|3.011
00:22:53|3.011
00:22:55|3.011
00:22:56|3.011
00:22:57|3.0114
00:22:58|3.0122
00:22:59|3.0122
00:23:00|3.0122
00:23:01|3.0122
00:23:02|3.0122
00:23:03|3.0122
00:23:04|3.0123
00:23:05|3.0123
00:23:07|3.0123
00:23:08|3.0119
00:23:09|3.0119
00:23:09|3.011
00:23:11|3.011
00:23:12|3.011
00:23:12|3.011
00:23:15|3.0104
00:23:15|3.0104
00:23:16|3.0104
00:23:18|3.0104
00:23:18|3.0104
00:23:20|3.0111
00:23:21|3.0116
00:23:21|3.0116
00:23:22|3.0108
00:23:24|3.0107
00:23:25|3.01
00:23:26|3.0088
00:23:27|3.0088
00:23:28|3.0088
00:23:29|3.0088
00:23:30|3.0098
00:23:31|3.0098
00:23:32|3.0098
00:23:33|3.0096
00:23:34|3.0096
00:23:35|3.0101
00:23:36|3.0101
00:23:37|3.0101
00:23:38|3.0101
00:23:39|3.0101
00:23:40|3.0101
00:23:41|3.0104
00:23:42|3.0104
00:23:43|3.0104
00:23:44|3.0104
00:23:46|3.0104
00:23:47|3.0095
00:23:47|3.0095
00:23:49|3.0094
00:23:50|3.0088
00:23:51|3.0088
00:23:52|3.0088
00:23:54|3.0088
00:23:54|3.0088
00:23:55|3.0088
00:23:56|3.0088
00:23:58|3.0088
00:23:58|3.0092
00:23:59|3.0093
00:24:00|3.0093
00:24:01|3.0093
00:24:02|3.0093
00:24:04|3.0093
00:24:05|3.0093
00:24:07|3.0093
00:24:08|3.0102
00:24:09|3.0102
00:24:10|3.0102
00:24:10|3.0102
00:24:11|3.0102
00:24:12|3.0102
00:24:14|3.0102
00:24:15|3.0102
00:24:15|3.0102
00:24:17|3.0102
00:24:18|3.0096
00:24:19|3.0096
00:24:20|3.0096
00:24:21|3.0096
00:24:22|3.0096
00:24:23|3.0095
00:24:24|3.0095
00:24:26|3.0097
00:24:27|3.0097
00:24:28|3.0098
00:24:29|3.01
00:24:31|3.0103
00:24:31|3.0103
00:24:32|3.0109
00:24:33|3.0109
00:24:34|3.0107
00:24:35|3.0107
00:24:37|3.0107
00:24:38|3.0107
00:24:39|3.013
00:24:40|3.013
00:24:41|3.013
00:24:42|3.013
00:24:43|3.013
00:24:44|3.013
00:24:45|3.013
00:24:46|3.013
00:24:47|3.013
00:24:48|3.013
00:24:50|3.013
00:24:50|3.0138
00:24:51|3.014
00:24:52|3.014
00:24:53|3.0126
00:24:54|3.0126
00:24:55|3.0126
00:24:57|3.0126
00:24:57|3.0127
00:24:58|3.0127
00:25:00|3.0129
00:25:01|3.0129
00:25:02|3.0129
00:25:03|3.0129
00:25:04|3.0129
00:25:06|3.0123
00:25:07|3.0118
00:25:07|3.0117
00:25:08|3.0117
00:25:10|3.0117
00:25:11|3.0117
00:25:13|3.0117
00:25:13|3.0117
00:25:14|3.012
00:25:15|3.012
00:25:17|3.012
00:25:18|3.012
00:25:19|3.012
00:25:20|3.012
00:25:20|3.0115
00:25:21|3.0115
00:25:23|3.0111
00:25:24|3.0114
00:25:26|3.0115
00:25:27|3.0115
00:25:27|3.012
00:25:29|3.012
00:25:29|3.012
00:25:31|3.012
00:25:31|3.012
00:25:33|3.0117
00:25:34|3.0117
00:25:35|3.0117
00:25:37|3.0118
00:25:38|3.0118
00:25:39|3.0118
00:25:39|3.0122
00:25:41|3.0119
00:25:42|3.0119
00:25:43|3.0119
00:25:44|3.0119
00:25:45|3.0132
00:25:46|3.0132
00:25:47|3.0132
00:25:48|3.0143
00:25:49|3.0132
00:25:50|3.0124
00:25:51|3.0124
00:25:52|3.013
00:25:54|3.0133
00:25:56|3.0133
00:25:56|3.0133
00:25:58|3.0127
00:26:00|3.0127
00:26:00|3.0127
00:26:03|3.0117
00:26:04|3.0117
00:26:05|3.0118
00:26:06|3.0118
00:26:06|3.0118
00:26:09|3.0118
00:26:10|3.0118
00:26:11|3.0131
00:26:12|3.0131
00:26:13|3.0131
00:26:14|3.0131
00:26:16|3.0131
00:26:17|3.0138
00:26:18|3.0138
00:26:20|3.0138
00:26:21|3.0138
00:26:21|3.0144
00:26:22|3.0143
00:26:23|3.0143
00:26:25|3.0156
00:26:26|3.0156
00:26:27|3.016
00:26:28|3.016
00:26:29|3.016
00:26:31|3.016
00:26:31|3.0164
00:26:33|3.0164
00:26:34|3.0164
00:26:35|3.0164
00:26:37|3.0168
00:26:37|3.0167
00:26:38|3.0167
00:26:40|3.017
00:26:41|3.017
00:26:42|3.017
00:26:43|3.017
00:26:44|3.0171
00:26:44|3.017
00:26:46|3.017
00:26:47|3.0173
00:26:48|3.0178
00:26:49|3.0178
00:26:50|3.0178
00:26:52|3.0178
00:26:52|3.0178
00:26:53|3.0178
00:26:54|3.0178
00:26:55|3.0178
00:26:57|3.0178
00:26:58|3.0181
00:27:00|3.0181
00:27:00|3.0175
00:27:02|3.0179
00:27:03|3.0174
00:27:05|3.017
00:27:06|3.0154
00:27:07|3.0154
00:27:07|3.0154
00:27:09|3.0151
00:27:09|3.0167
00:27:11|3.0167
00:27:12|3.0172
00:27:13|3.0172
00:27:14|3.0179
00:27:16|3.0195
00:27:17|3.0205
00:27:18|3.0222
00:27:19|3.0218
00:27:20|3.0216
00:27:21|3.0212
00:27:23|3.0212
00:27:24|3.0212
00:27:25|3.0213
00:27:27|3.0209
00:27:28|3.0209
00:27:29|3.0209
00:27:30|3.0209
00:27:31|3.0204
00:27:33|3.0206
00:27:33|3.0206
00:27:34|3.0206
00:27:36|3.0206
00:27:36|3.0206
00:27:38|3.0205
00:27:39|3.0206
00:27:39|3.0206
00:27:40|3.021
00:27:42|3.021
00:27:43|3.021
00:27:43|3.0214
00:27:45|3.0214
00:27:46|3.0214
00:27:47|3.0214
00:27:49|3.0205
00:27:50|3.0205
00:27:51|3.021
00:27:51|3.021
00:27:52|3.0198
00:27:53|3.0204
00:27:55|3.0204
00:27:56|3.0221
00:27:58|3.0217
00:27:58|3.0217
00:28:00|3.0217
00:28:01|3.0217
00:28:01|3.0219
00:28:02|3.0219
00:28:03|3.0219
00:28:05|3.0219
00:28:06|3.0217
00:28:06|3.0225
00:28:08|3.0226
00:28:08|3.0226
00:28:10|3.0229
00:28:10|3.0229
00:28:12|3.0229
00:28:13|3.0239
00:28:14|3.0241
00:28:16|3.0251
00:28:17|3.0255
00:28:19|3.0255
00:28:20|3.0255
00:28:22|3.0255
00:28:22|3.0255
00:28:24|3.0255
00:28:24|3.0251
00:28:25|3.0251
00:28:26|3.0251
00:28:28|3.0254
00:28:29|3.0254
00:28:29|3.0254
00:28:31|3.0254
00:28:32|3.0254
00:28:33|3.0254
00:28:33|3.0254
00:28:34|3.0254
00:28:36|3.0256
00:28:37|3.0257
00:28:37|3.0257
00:28:39|3.025
00:28:40|3.0248
00:28:41|3.0241
00:28:43|3.0225
00:28:44|3.0214
00:28:45|3.0214
00:28:45|3.0199
00:28:46|3.0199
00:28:48|3.0192
00:28:48|3.0175
00:28:50|3.0164
00:28:50|3.0166
00:28:51|3.0166
00:28:54|3.0173
00:28:55|3.0182
00:28:55|3.0182
00:28:57|3.0182
00:28:58|3.0189
00:28:58|3.0189
00:29:00|3.0189
00:29:01|3.0193
00:29:02|3.0182
00:29:03|3.0179
00:29:05|3.0181
00:29:06|3.018
00:29:07|3.018
00:29:08|3.0181
00:29:08|3.0181
00:29:09|3.0184
00:29:11|3.0184
00:29:12|3.0183
00:29:12|3.0164
00:29:14|3.0166
00:29:14|3.0166
00:29:15|3.0166
00:29:16|3.0166
00:29:18|3.0166
00:29:18|3.0166
00:29:21|3.0171
00:29:22|3.0171
00:29:24|3.0171
00:29:25|3.016
00:29:25|3.016
00:29:26|3.016
00:29:28|3.016
00:29:29|3.016
00:29:30|3.0158
00:29:31|3.0158
00:29:32|3.0158
00:29:34|3.0158
00:29:35|3.0158
00:29:36|3.0158
00:29:37|3.0158
00:29:39|3.0158
00:29:40|3.0158
00:29:41|3.0158
00:29:41|3.0158
00:29:43|3.0167
00:29:45|3.0167
00:29:46|3.0167
00:29:47|3.0167
00:29:48|3.0167
00:29:49|3.0167
00:29:50|3.0167
00:29:52|3.0166
00:29:53|3.0166
00:29:54|3.0166
00:29:55|3.0165
00:29:56|3.0157
00:29:58|3.0155
00:29:59|3.0155
00:29:59|3.0155
00:30:00|3.0142
00:30:01|3.0142
00:30:03|3.0139
00:30:04|3.0139
00:30:04|3.0136
00:30:06|3.0134
00:30:08|3.0133
00:30:08|3.0133
00:30:09|3.0133
00:30:11|3.0133
00:30:11|3.0122
00:30:13|3.0122
00:30:14|3.0137
00:30:14|3.0131
00:30:16|3.0133
00:30:16|3.0133
00:30:18|3.0142
00:30:19|3.0142
00:30:20|3.0147
00:30:21|3.0147
00:30:22|3.0147
00:30:23|3.015
00:30:24|3.015
00:30:25|3.0147
00:30:27|3.0143
00:30:28|3.0143
00:30:29|3.013
00:30:30|3.013
00:30:31|3.0119
00:30:33|3.0117
00:30:33|3.0117
00:30:34|3.0117
00:30:35|3.0127
00:30:36|3.0134
00:30:37|3.0134
00:30:38|3.0127
00:30:39|3.0127
00:30:40|3.0127
00:30:43|3.0127
00:30:43|3.0127
00:30:45|3.0127
00:30:45|3.013
00:30:46|3.0131
00:30:47|3.0131
00:30:48|3.0131
00:30:49|3.0131
00:30:50|3.0132
00:30:51|3.0132
00:30:52|3.0132
00:30:53|3.0132
00:30:54|3.014
00:30:56|3.0142
00:30:57|3.0142
00:30:58|3.0142
00:31:00|3.0142
00:31:00|3.0142
00:31:02|3.0151
00:31:03|3.0151
00:31:03|3.0163
00:31:05|3.0163
00:31:06|3.0166
00:31:08|3.0175
00:31:08|3.0175
00:31:09|3.0175
00:31:11|3.0177
00:31:12|3.0175
00:31:12|3.0175
00:31:14|3.0175
00:31:15|3.0175
00:31:16|3.0175
00:31:17|3.0175
00:31:18|3.0175
00:31:19|3.0191
00:31:19|3.0191
00:31:21|3.0191
00:31:22|3.0191
00:31:23|3.0183
00:31:24|3.0183
00:31:25|3.0191
00:31:26|3.0191
00:31:28|3.0186
00:31:28|3.0178
00:31:29|3.0178
00:31:31|3.0178
00:31:32|3.0178
00:31:32|3.018
00:31:34|3.0184
00:31:35|3.0184
00:31:35|3.0184
00:31:37|3.0184
00:31:37|3.0184
00:31:39|3.0184
00:31:40|3.0184
00:31:41|3.0185
00:31:42|3.0183
00:31:43|3.0178
00:31:44|3.0178
00:31:45|3.0178
00:31:46|3.0178
00:31:47|3.0178
00:31:48|3.0178
00:31:49|3.0178
00:31:50|3.0178
00:31:51|3.0178
00:31:52|3.0178
00:31:53|3.0178
00:31:54|3.0178
00:31:56|3.0178
00:31:58|3.0178
00:31:59|3.0178
00:32:00|3.0177
00:32:01|3.0177
00:32:02|3.0177
00:32:03|3.0179
00:32:04|3.0181
00:32:05|3.0181
00:32:07|3.0181
00:32:07|3.0181
00:32:08|3.0181
00:32:09|3.0181
00:32:10|3.0176
00:32:12|3.0176
00:32:12|3.0171
00:32:14|3.0176
00:32:14|3.0176
00:32:15|3.0176
00:32:16|3.0176
00:32:18|3.0176
00:32:19|3.0176
00:32:20|3.0176
00:32:21|3.0186
00:32:22|3.0186
00:32:23|3.0177
00:32:24|3.0177
00:32:25|3.0177
00:32:26|3.0177
00:32:27|3.0179
00:32:28|3.0179
00:32:29|3.0173
00:32:30|3.0173
00:32:31|3.0168
00:32:32|3.0168
00:32:33|3.0157
00:32:34|3.0158
00:32:36|3.0158
00:32:36|3.0158
00:32:37|3.0167
00:32:38|3.0167
00:32:40|3.0167
00:32:41|3.0166
00:32:42|3.0166
00:32:44|3.0166
00:32:45|3.016
00:32:47|3.016
00:32:47|3.016
00:32:49|3.016
00:32:49|3.0163
00:32:50|3.0163
00:32:51|3.0163
00:32:53|3.0163
00:32:53|3.0163
00:32:55|3.0163
00:32:55|3.0163
00:32:56|3.0166
00:32:57|3.0165
00:32:59|3.0165
00:33:01|3.0172
00:33:02|3.0172
00:33:03|3.0172
00:33:04|3.0172
00:33:04|3.0172
00:33:06|3.0165
00:33:06|3.0165
00:33:08|3.0158
00:33:09|3.0159
00:33:10|3.0159
00:33:11|3.0148
00:33:12|3.0143
00:33:13|3.0143
00:33:14|3.0136
00:33:15|3.0139
00:33:16|3.0139
00:33:18|3.0139
00:33:18|3.0139
00:33:20|3.0139
00:33:20|3.0142
00:33:22|3.0134
00:33:22|3.0134
00:33:24|3.0134
00:33:25|3.0134
00:33:26|3.0134
00:33:27|3.0134
00:33:28|3.0143
00:33:29|3.0144
00:33:30|3.0144
00:33:32|3.0144
00:33:32|3.0144
00:33:34|3.0154
00:33:35|3.0154
00:33:36|3.0154
00:33:37|3.0154
00:33:38|3.0154
00:33:39|3.0154
00:33:40|3.0154
00:33:41|3.0154
00:33:42|3.0154
00:33:44|3.015
00:33:45|3.015
00:33:45|3.015
00:33:46|3.015
00:33:48|3.015
00:33:48|3.0154
00:33:50|3.0154
00:33:51|3.0154
00:33:52|3.0154
00:33:52|3.0154
00:33:54|3.0154
00:33:54|3.0154
00:33:55|3.0154
00:33:57|3.015
00:33:57|3.015
00:33:59|3.0152
00:34:01|3.0152
00:34:02|3.0152
00:34:03|3.0152
00:34:05|3.0161
00:34:05|3.0161
00:34:06|3.0161
00:34:07|3.0161
00:34:08|3.0161
00:34:10|3.0161
00:34:11|3.0161
00:34:12|3.0161
00:34:13|3.0161
00:34:13|3.0161
00:34:15|3.0153
00:34:15|3.0153
00:34:17|3.0151
00:34:18|3.0151
00:34:19|3.0158
00:34:20|3.0158
00:34:21|3.0158
00:34:22|3.0158
00:34:24|3.0158
00:34:25|3.0158
00:34:25|3.015
00:34:26|3.0131
00:34:27|3.013
00:34:28|3.0128
00:34:30|3.0128
00:34:31|3.0125
00:34:32|3.0125
00:34:33|3.0125
00:34:34|3.0125
00:34:35|3.0118
00:34:36|3.0118
00:34:38|3.0118
00:34:38|3.0121
00:34:39|3.0121
00:34:41|3.0121
00:34:41|3.012
00:34:43|3.0115
00:34:44|3.0114
00:34:45|3.0114
00:34:45|3.0114
00:34:47|3.0114
00:34:48|3.0114
00:34:48|3.0114
00:34:50|3.0108
00:34:51|3.0106
00:34:52|3.0103
00:34:53|3.0103
00:34:54|3.0103
00:34:55|3.0103
00:34:56|3.0103
00:34:57|3.0104
00:34:59|3.0104
00:35:01|3.0106
00:35:01|3.0106
00:35:03|3.01
00:35:05|3.0097
00:35:06|3.009
00:35:07|3.0087
00:35:08|3.006
00:35:09|3.006
00:35:10|3.0057
00:35:11|3.0061
00:35:12|3.0074
00:35:13|3.0074
00:35:15|3.0086
00:35:16|3.0076
00:35:16|3.0086
00:35:18|3.0063
00:35:19|3.0062
00:35:20|3.005
00:35:21|3.0051
00:35:21|3.0051
00:35:22|3.0065
00:35:23|3.0065
00:35:24|3.0065
00:35:25|3.0054
00:35:27|3.0054
00:35:27|3.0054
00:35:29|3.0054
00:35:29|3.0054
00:35:31|3.006
00:35:31|3.006
00:35:32|3.006
00:35:34|3.0065
00:35:36|3.008
00:35:36|3.008
00:35:37|3.0073
00:35:39|3.0073
00:35:40|3.008
00:35:41|3.0074
00:35:42|3.0074
00:35:43|3.0075
00:35:44|3.0081
00:35:44|3.0083
00:35:45|3.0081
00:35:47|3.0075
00:35:48|3.0075
00:35:49|3.0079
00:35:50|3.0079
00:35:51|3.0079
00:35:52|3.0072
00:35:53|3.0072
00:35:54|3.0072
00:35:55|3.0062
00:35:57|3.0068
00:35:57|3.0068
00:35:58|3.0063
00:36:00|3.0056
00:36:01|3.005
00:36:02|3.005
00:36:04|3.0044
00:36:06|3.0038
00:36:07|3.0035
00:36:08|3.0035
00:36:09|3.0047
00:36:10|3.0047
00:36:11|3.0043
00:36:12|3.0044
00:36:13|3.0045
00:36:15|3.0053
00:36:15|3.0053
00:36:16|3.0053
00:36:17|3.0053
00:36:18|3.0054
00:36:19|3.0054
00:36:20|3.0054
00:36:21|3.0054
00:36:22|3.0064
00:36:24|3.0069
00:36:25|3.0069
00:36:26|3.0069
00:36:26|3.0069
00:36:27|3.0059
00:36:28|3.0058
00:36:29|3.0058
00:36:31|3.0064
00:36:32|3.0064
00:36:33|3.0068
00:36:34|3.0079
00:36:35|3.0075
00:36:36|3.0075
00:36:37|3.0075
00:36:39|3.0063
00:36:39|3.0067
00:36:40|3.0067
00:36:41|3.0067
00:36:43|3.0067
00:36:44|3.0067
00:36:45|3.0068
00:36:45|3.0068
00:36:47|3.0072
00:36:48|3.0072
00:36:48|3.0072
00:36:49|3.0072
00:36:51|3.0076
00:36:51|3.0076
00:36:53|3.0076
00:36:54|3.0076
00:36:55|3.0076
00:36:55|3.0076
00:36:56|3.0076
00:36:58|3.0076
00:36:59|3.0076
00:37:00|3.0072
00:37:02|3.0072
00:37:03|3.0072
00:37:04|3.0049
00:37:05|3.0049
00:37:06|3.0049
00:37:07|3.0042
00:37:09|3.0043
00:37:09|3.0043
00:37:12|3.0043
00:37:13|3.0043
00:37:14|3.0043
00:37:14|3.0045
00:37:16|3.0046
00:37:16|3.0046
00:37:18|3.0046
00:37:20|3.0046
00:37:20|3.0046
00:37:21|3.0049
00:37:23|3.0065
00:37:24|3.0066
00:37:25|3.0067
00:37:27|3.0074
00:37:27|3.0074
00:37:28|3.0073
00:37:29|3.0074
00:37:30|3.0074
00:37:32|3.0061
00:37:32|3.0054
00:37:34|3.0054
00:37:35|3.0054
00:37:35|3.0054
00:37:37|3.0054
00:37:38|3.0054
00:37:39|3.0054
00:37:40|3.0054
00:37:41|3.0057
00:37:41|3.0057
00:37:43|3.006
00:37:43|3.006
00:37:45|3.006
00:37:45|3.0054
00:37:47|3.0056
00:37:48|3.0056
00:37:49|3.0051
00:37:49|3.0051
00:37:50|3.0051
00:37:52|3.0051
00:37:53|3.0051
00:37:54|3.0066
00:37:55|3.0066
00:37:56|3.0066
00:37:57|3.0066
00:37:58|3.0066
00:37:59|3.0066
00:38:00|3.0065
00:38:01|3.0057
00:38:03|3.0057
00:38:03|3.0058
00:38:05|3.0058
00:38:05|3.0058
00:38:06|3.0064
00:38:08|3.0064
00:38:09|3.0064
00:38:10|3.0064
00:38:11|3.0062
00:38:12|3.0062
00:38:13|3.0062
00:38:15|3.0062
00:38:16|3.0062
00:38:16|3.0062
00:38:17|3.0062
00:38:19|3.0062
00:38:19|3.0061
00:38:20|3.006
00:38:22|3.006
00:38:22|3.0059
00:38:25|3.0049
00:38:26|3.0049
00:38:27|3.0044
00:38:28|3.0044
00:38:29|3.0044
00:38:30|3.0038
00:38:31|3.0038
00:38:32|3.0038
00:38:33|3.0038
00:38:34|3.0021
00:38:36|3.0021
00:38:37|3.0029
00:38:38|3.0029
00:38:39|3.0029
00:38:40|3.0029
00:38:41|3.0024
00:38:42|3.0024
00:38:43|3.0029
00:38:44|3.0032
00:38:45|3.0032
00:38:46|3.0032
00:38:47|3.0032
00:38:48|3.0032
00:38:49|3.0038
00:38:50|3.0038
00:38:51|3.0037
00:38:52|3.0037
00:38:53|3.0039
00:38:53|3.0047
00:38:55|3.0047
00:38:56|3.0047
00:38:57|3.0047
00:38:58|3.0047
00:38:58|3.0047
00:39:00|3.0048
00:39:01|3.0048
00:39:03|3.0048
00:39:04|3.0052
00:39:05|3.0052
00:39:06|3.0052
00:39:07|3.0052
00:39:08|3.0052
00:39:10|3.0052
00:39:10|3.0045
00:39:13|3.0045
00:39:14|3.0045
00:39:15|3.0055
00:39:16|3.0055
00:39:17|3.0055
00:39:18|3.0055
00:39:19|3.0055
00:39:21|3.0055
00:39:21|3.0055
00:39:22|3.0049
00:39:23|3.0049
00:39:25|3.0049
00:39:26|3.0049
00:39:27|3.0049
00:39:27|3.0049
00:39:28|3.0049
00:39:31|3.0049
00:39:31|3.0047
00:39:32|3.0046
00:39:33|3.0046
00:39:35|3.0046
00:39:35|3.0046
00:39:37|3.0034
00:39:39|3.0036
00:39:41|3.0036
00:39:42|3.001
00:39:42|3.001
00:39:44|3.0025
00:39:45|3.003
00:39:46|3.0027
00:39:48|3.0029
00:39:49|3.0034
00:39:50|3.0034
00:39:51|3.0034
00:39:52|3.0034
00:39:53|3.0034
00:39:54|3.0034
00:39:55|3.0033
00:39:57|3.0033
00:39:58|3.0033
00:39:59|3.0033
00:40:01|3.0036
00:40:02|3.004
00:40:03|3.004
00:40:04|3.004
00:40:06|3.004
00:40:06|3.004
00:40:07|3.0036
00:40:08|3.004
00:40:09|3.004
00:40:11|3.004
00:40:11|3.004
00:40:12|3.004
00:40:13|3.004
00:40:14|3.004
00:40:16|3.004
00:40:17|3.004
00:40:18|3.004
00:40:19|3.0049
00:40:19|3.0049
00:40:21|3.0049
00:40:22|3.0061
00:40:23|3.0053
00:40:24|3.0053
00:40:25|3.0058
00:40:26|3.0058
00:40:27|3.0058
00:40:28|3.0058
00:40:29|3.0058
00:40:31|3.0058
00:40:31|3.0067
00:40:32|3.0067
00:40:34|3.0067
00:40:34|3.0067
00:40:36|3.0065
00:40:37|3.0065
00:40:38|3.0065
00:40:39|3.0065
00:40:41|3.0066
00:40:42|3.0066
00:40:43|3.0066
00:40:44|3.0066
00:40:45|3.0076
00:40:46|3.0076
00:40:48|3.0059
00:40:49|3.0053
00:40:50|3.0053
00:40:51|3.0045
00:40:52|3.0045
00:40:53|3.0045
00:40:55|3.0047
00:40:55|3.0045
00:40:56|3.0063
00:40:58|3.0063
00:40:59|3.0063
00:40:59|3.0063
00:41:01|3.0063
00:41:02|3.0042
00:41:02|3.0042
00:41:04|3.0058
00:41:05|3.0062
00:41:06|3.0062
00:41:07|3.0062
00:41:08|3.0062
00:41:09|3.0062
00:41:11|3.0062
00:41:11|3.0053
00:41:13|3.0053
00:41:14|3.006
00:41:15|3.006
00:41:16|3.0062
00:41:18|3.0062
00:41:18|3.0062
00:41:19|3.0062
00:41:21|3.0062
00:41:21|3.0062
00:41:22|3.0062
00:41:23|3.0062
00:41:24|3.0064
00:41:26|3.0064
00:41:27|3.0065
00:41:28|3.0065
00:41:29|3.0065
00:41:30|3.0065
00:41:31|3.0065
00:41:32|3.0065
00:41:33|3.0065
00:41:34|3.0065
00:41:35|3.0065
00:41:37|3.0065
00:41:37|3.0065
00:41:39|3.0065
00:41:39|3.0065
00:41:40|3.0065
00:41:42|3.0065
00:41:43|3.0065
00:41:44|3.0065
00:41:45|3.0065
00:41:46|3.0065
00:41:48|3.0072
00:41:49|3.0072
00:41:49|3.0072
00:41:51|3.0072
00:41:52|3.0072
00:41:54|3.007
00:41:55|3.007
00:41:56|3.0056
00:41:57|3.0058
00:41:58|3.0058
00:41:59|3.0058
00:42:00|3.0058
00:42:01|3.0058
00:42:02|3.0058
00:42:03|3.0058
00:42:04|3.0058
00:42:06|3.0058
00:42:06|3.0058
00:42:08|3.0056
00:42:09|3.0054
00:42:10|3.0054
00:42:11|3.0054
00:42:13|3.0053
00:42:13|3.0053
00:42:14|3.0053
00:42:15|3.0053
00:42:16|3.0053
00:42:17|3.0053
00:42:19|3.0053
00:42:19|3.0053
00:42:21|3.0053
00:42:21|3.0053
00:42:22|3.0059
00:42:23|3.0057
00:42:24|3.0057
00:42:25|3.0057
00:42:26|3.0057
00:42:27|3.0049
00:42:28|3.0049
00:42:30|3.0046
00:42:31|3.0046
00:42:32|3.0046
00:42:32|3.0025
00:42:33|3.0023
00:42:34|3.0028
00:42:36|3.0033
00:42:37|3.0033
00:42:37|3.0033
00:42:39|3.0033
00:42:40|3.0033
00:42:41|3.0032
00:42:42|3.0032
00:42:43|3.0032
00:42:44|3.0044
00:42:45|3.0045
00:42:46|3.0045
00:42:46|3.0039
00:42:48|3.0039
00:42:49|3.0039
00:42:50|3.0039
00:42:51|3.0038
00:42:53|3.0038
00:42:54|3.0038
00:42:55|3.0033
00:42:57|3.0039
00:42:57|3.0039
00:42:59|3.0039
00:43:00|3.0039
00:43:00|3.0041
00:43:01|3.0041
00:43:03|3.0041
00:43:04|3.0041
00:43:04|3.0041
00:43:05|3.0041
00:43:07|3.0041
00:43:07|3.0041
00:43:10|3.0041
00:43:11|3.0034
00:43:11|3.0034
00:43:13|3.0034
00:43:14|3.0034
00:43:14|3.003
00:43:16|3.0029
00:43:16|3.0029
00:43:18|3.0029
00:43:19|3.0029
00:43:20|3.0029
00:43:21|3.0009
00:43:22|3.0008
00:43:23|3.0008
00:43:24|3.0008
00:43:25|3.0007
00:43:26|3.0007
00:43:27|3.0006
00:43:28|3.0006
00:43:29|3.0006
00:43:30|3.0006
00:43:31|3.0001
00:43:32|2.9998
00:43:33|2.999
00:43:35|2.999
00:43:35|2.999
00:43:37|2.9986
00:43:37|2.9991
00:43:39|2.9994
00:43:40|2.9993
00:43:41|2.9993
00:43:42|2.9993
00:43:43|2.9995
00:43:45|2.9995
00:43:45|2.9995
00:43:47|2.9995
00:43:48|2.9995
00:43:50|3.0005
00:43:51|3.0005
00:43:52|3.0011
00:43:53|3.0011
00:43:55|3.0011
00:43:56|3.0012
00:43:56|3.0028
00:43:57|3.0037
00:43:59|3.0037
00:44:00|3.004
00:44:02|3.0039
00:44:03|3.0039
00:44:05|3.0037
00:44:05|3.0037
00:44:06|3.0042
00:44:08|3.0042
00:44:08|3.0042
00:44:10|3.0042
00:44:11|3.0042
00:44:12|3.0042
00:44:12|3.0042
00:44:14|3.004
00:44:15|3.004
00:44:16|3.004
00:44:17|3.004
00:44:18|3.0045
00:44:19|3.0052
00:44:20|3.0052
00:44:22|3.0052
00:44:22|3.0052
00:44:23|3.0055
00:44:24|3.0055
00:44:25|3.0055
00:44:26|3.0055
00:44:28|3.0055
00:44:29|3.0057
00:44:29|3.0057
00:44:30|3.0057
00:44:31|3.0057
00:44:32|3.0055
00:44:33|3.0053
00:44:35|3.0055
00:44:35|3.0055
00:44:37|3.0075
00:44:38|3.0075
00:44:38|3.0075
00:44:40|3.0083
00:44:41|3.0086
00:44:42|3.0086
00:44:44|3.0091
00:44:45|3.009
00:44:46|3.009
00:44:48|3.0086
00:44:48|3.0086
00:44:50|3.0082
00:44:51|3.0087
00:44:51|3.0087
00:44:53|3.0087
00:44:53|3.0088
00:44:55|3.0088
00:44:56|3.0088
00:44:57|3.0088
00:44:58|3.0088
00:45:00|3.0099
00:45:01|3.0098
00:45:01|3.0098
00:45:03|3.009
00:45:04|3.0111
00:45:06|3.0122
00:45:06|3.0122
00:45:08|3.0122
00:45:08|3.012
00:45:10|3.012
00:45:11|3.0109
00:45:12|3.0109
00:45:12|3.0114
00:45:14|3.0114
00:45:14|3.0121
00:45:16|3.0121
00:45:18|3.0132
00:45:19|3.0125
00:45:20|3.0098
00:45:21|3.0112
00:45:22|3.0118
00:45:23|3.0129
00:45:24|3.0132
00:45:25|3.0132
00:45:26|3.0125
00:45:27|3.0126
00:45:28|3.0126
00:45:29|3.0126
00:45:31|3.0128
00:45:31|3.0125
00:45:32|3.0125
00:45:33|3.0127
00:45:34|3.0127
00:45:35|3.0127
00:45:36|3.0128
00:45:37|3.0128
00:45:39|3.0127
00:45:40|3.0127
00:45:41|3.0127
00:45:42|3.0123
00:45:43|3.0123
00:45:45|3.0119
00:45:45|3.0119
00:45:46|3.0119
00:45:47|3.0119
00:45:48|3.0119
00:45:49|3.0104
00:45:50|3.0104
00:45:52|3.0104
00:45:54|3.0102
00:45:54|3.0102
00:45:57|3.0102
00:45:58|3.0102
00:45:58|3.0105
00:45:59|3.0105
00:46:00|3.0105
00:46:01|3.0105
00:46:03|3.0105
00:46:04|3.0111
00:46:04|3.0111
00:46:06|3.0111
00:46:07|3.0112
00:46:08|3.0112
00:46:09|3.0112
00:46:10|3.0118
00:46:11|3.0115
00:46:13|3.0115
00:46:13|3.0114
00:46:14|3.0114
00:46:16|3.0114
00:46:16|3.0114
00:46:18|3.0092
00:46:18|3.0094
00:46:20|3.0094
00:46:21|3.0092
00:46:22|3.0092
00:46:23|3.0091
00:46:24|3.0082
00:46:24|3.0083
00:46:26|3.0083
00:46:26|3.0083
00:46:28|3.0079
00:46:29|3.008
00:46:30|3.008
00:46:31|3.0066
00:46:32|3.0066
00:46:33|3.0066
00:46:35|3.0066
00:46:35|3.0066
00:46:37|3.0066
00:46:38|3.0066
00:46:38|3.0066
00:46:39|3.0066
00:46:40|3.0045
00:46:42|3.0045
00:46:43|3.0045
00:46:45|3.004
00:46:45|3.0028
00:46:47|3.0029
00:46:47|3.0028
00:46:48|3.0028
00:46:50|3.0032
00:46:50|3.0034
00:46:52|3.0043
00:46:52|3.0043
00:46:53|3.0041
00:46:55|3.0041
00:46:56|3.0041
00:46:56|3.0041
00:46:58|3.0041
00:46:59|3.0041
00:47:01|3.0041
00:47:02|3.0034
00:47:04|3.0034
00:47:04|3.0034
00:47:06|3.002
00:47:06|3.002
00:47:08|3.002
00:47:09|3.002
00:47:10|3.
00:47:11|2.9997
00:47:12|2.9991
00:47:14|3.
00:47:14|3.
00:47:15|3.
00:47:16|3.
00:47:18|3.
00:47:19|3.0023
00:47:20|3.0029
00:47:21|3.0026
00:47:23|3.002
00:47:23|3.0019
00:47:24|3.0019
00:47:26|3.0019
00:47:27|3.0019
00:47:28|3.0019
00:47:30|3.0015
00:47:30|3.0015
00:47:31|3.0015
00:47:33|3.0019
00:47:34|3.0019
00:47:35|3.0019
00:47:37|3.0019
00:47:37|3.0019
00:47:39|3.0019
00:47:40|3.0019
00:47:41|3.0008
00:47:42|3.0008
00:47:43|3.0008
00:47:44|3.0008
00:47:45|3.0003
00:47:47|3.0006
00:47:48|3.0006
00:47:49|3.0006
00:47:50|3.0006
00:47:51|3.0008
00:47:52|3.0012
00:47:53|3.0012
00:47:55|3.001
00:47:56|3.001
00:47:57|3.001
00:47:58|3.001
00:47:59|3.001
00:48:01|3.0012
00:48:01|3.0002
00:48:02|2.9993
00:48:03|2.9995
00:48:05|2.9991
00:48:06|2.9992
00:48:07|3.0003
00:48:09|3.0006
00:48:09|3.0009
00:48:11|3.0019
00:48:12|3.0019
00:48:12|3.0019
00:48:14|3.0027
00:48:14|3.0027
00:48:15|3.0023
00:48:16|3.0023
00:48:17|3.0023
00:48:19|3.0027
00:48:20|3.0026
00:48:21|3.0026
00:48:21|3.0026
00:48:23|3.0026
00:48:23|3.0026
00:48:25|3.0026
00:48:25|3.0026
00:48:26|3.0015
00:48:28|3.0015
00:48:29|3.0015
00:48:30|3.0015
00:48:31|3.0015
00:48:32|3.0015
00:48:33|3.0015
00:48:34|3.002
00:48:36|3.0021
00:48:36|3.0021
00:48:37|3.0021
00:48:38|3.0021
00:48:39|3.0021
00:48:40|3.0021
00:48:41|3.0028
00:48:42|3.0028
00:48:44|3.0028
00:48:44|3.0028
00:48:46|3.0028
00:48:47|3.0028
00:48:49|3.0026
00:48:49|3.0026
00:48:50|3.0026
00:48:51|3.0026
00:48:53|3.0024
00:48:54|3.0028
00:48:55|3.003
00:48:56|3.0031
00:48:57|3.0035
00:48:58|3.0045
00:48:59|3.0045
00:49:01|3.0045
00:49:01|3.0028
00:49:03|3.0021
00:49:03|3.0021
00:49:05|3.0017
00:49:07|3.0017
00:49:07|3.002
00:49:09|3.0019
00:49:10|3.0019
00:49:11|3.0019
00:49:12|3.0011
00:49:13|3.0016
00:49:14|3.0022
00:49:15|3.0026
00:49:16|3.0026
00:49:17|3.0026
00:49:18|3.0026
00:49:19|3.0026
00:49:20|3.0026
00:49:21|3.0028
00:49:22|3.0028
00:49:24|3.0028
00:49:24|3.0028
00:49:25|3.0028
00:49:26|3.0017
00:49:27|3.0017
00:49:29|3.0017
00:49:29|3.0017
00:49:30|3.0017
00:49:32|3.0017
00:49:32|3.0017
00:49:33|3.0017
00:49:34|3.0017
00:49:35|3.0009
00:49:36|3.0009
00:49:37|3.0014
00:49:39|3.0017
00:49:39|3.0017
00:49:40|3.0017
00:49:41|3.0017
00:49:43|3.0017
00:49:44|3.0017
00:49:44|3.0017
00:49:46|3.0017
00:49:48|3.0017
00:49:49|3.0017
00:49:50|3.0017
00:49:50|3.0017
00:49:52|3.0015
00:49:54|3.0013
00:49:55|3.0013
00:49:56|3.0013
00:49:56|3.0011
00:49:58|3.0011
00:49:59|3.0011
00:50:01|3.0011
00:50:03|3.0027
00:50:04|3.0023
00:50:05|3.0023
00:50:07|3.0023
00:50:07|3.0023
00:50:08|3.0024
00:50:10|3.0024
00:50:11|3.0024
00:50:12|3.0024
00:50:12|3.0024
00:50:14|3.0024
00:50:15|3.002
00:50:17|3.002
00:50:17|3.002
00:50:18|3.002
00:50:20|3.002
00:50:20|3.0019
00:50:22|3.0019
00:50:23|3.0019
00:50:24|3.0019
00:50:25|3.0019
00:50:26|3.0019
00:50:27|3.0019
00:50:28|3.0019
00:50:29|3.0019
00:50:30|3.0026
00:50:32|3.0026
00:50:33|3.0026
00:50:33|3.0029
00:50:35|3.0041
00:50:35|3.0041
00:50:36|3.0041
00:50:37|3.0041
00:50:38|3.004
00:50:40|3.004
00:50:40|3.004
00:50:41|3.004
00:50:42|3.004
00:50:44|3.0036
00:50:45|3.0035
00:50:46|3.0035
00:50:47|3.0035
00:50:49|3.0035
00:50:49|3.0035
00:50:50|3.0035
00:50:51|3.0035
00:50:52|3.0035
00:50:54|3.0041
00:50:55|3.0041
00:50:55|3.0043
00:50:57|3.0043
00:50:59|3.0055
00:51:00|3.0055
00:51:01|3.0055
00:51:03|3.0055
00:51:04|3.0061
00:51:05|3.0061
00:51:07|3.0059
00:51:08|3.0059
00:51:09|3.0062
00:51:10|3.0062
00:51:10|3.0062
00:51:12|3.0056
00:51:13|3.0056
00:51:14|3.0056
00:51:15|3.0056
00:51:16|3.0056
00:51:17|3.0056
00:51:18|3.0062
00:51:19|3.0062
00:51:20|3.0062
00:51:21|3.0062
00:51:23|3.0062
00:51:23|3.0054
00:51:24|3.0054
00:51:26|3.0054
00:51:26|3.0054
00:51:28|3.0054
00:51:29|3.0054
00:51:30|3.0053
00:51:30|3.0053
00:51:31|3.0053
00:51:32|3.0053
00:51:33|3.0048
00:51:34|3.0048
00:51:35|3.005
00:51:37|3.0056
00:51:38|3.0046
00:51:39|3.0032
00:51:40|3.0024
00:51:41|3.0024
00:51:42|3.0029
00:51:43|3.0016
00:51:45|3.0018
00:51:45|3.0018
00:51:47|3.0016
00:51:47|3.0016
00:51:48|3.0016
00:51:50|3.0015
00:51:51|3.0019
00:51:52|3.003
00:51:53|3.0034
00:51:54|3.0034
00:51:55|3.0034
00:51:56|3.0034
00:51:57|3.0034
00:51:59|3.0034
00:51:59|3.0034
00:52:01|3.0046
00:52:02|3.0046
00:52:04|3.0045
00:52:04|3.0045
00:52:06|3.0032
00:52:07|3.0028
00:52:08|3.0028
00:52:09|3.0028
00:52:10|3.0028
00:52:11|3.0028
00:52:12|3.0023
00:52:13|3.0021
00:52:14|3.002
00:52:16|3.0026
00:52:17|3.0022
00:52:18|3.0022
00:52:18|3.0022
00:52:19|3.0022
00:52:20|3.002
00:52:21|3.002
00:52:23|3.002
00:52:23|3.0019
00:52:24|3.0021
00:52:26|3.0021
00:52:27|3.0021
00:52:27|3.0021
00:52:28|3.0021
00:52:30|3.0021
00:52:31|3.0021
00:52:32|3.0021
00:52:34|3.0021
00:52:35|3.0021
00:52:37|3.002
00:52:37|3.002
00:52:38|3.002
00:52:39|3.002
00:52:41|3.002
00:52:42|3.002
00:52:43|3.002
00:52:44|3.0026
00:52:45|3.0026
00:52:46|3.0026
00:52:47|3.0026
00:52:48|3.0034
00:52:49|3.0034
00:52:50|3.0033
00:52:51|3.0033
00:52:52|3.0033
00:52:53|3.0038
00:52:54|3.0038
00:52:55|3.0038
00:52:56|3.0038
00:52:57|3.0035
00:52:58|3.0035
00:52:59|3.0035
00:53:00|3.0035
00:53:01|3.0035
00:53:03|3.0035
00:53:03|3.0035
00:53:05|3.0035
00:53:06|3.0039
00:53:07|3.0043
00:53:08|3.0043
00:53:09|3.0035
00:53:11|3.0035
00:53:12|3.002
00:53:13|3.002
00:53:14|3.002
00:53:14|3.002
00:53:16|3.0019
00:53:17|3.0021
00:53:18|3.0021
00:53:19|3.0021
00:53:20|3.0021
00:53:21|3.0021
00:53:22|3.0021
00:53:23|3.0021
00:53:25|3.0024
00:53:25|3.0024
00:53:26|3.0026
00:53:28|3.0026
00:53:28|3.0026
00:53:30|3.0026
00:53:31|3.0026
00:53:32|3.0026
00:53:32|3.0026
00:53:34|3.0027
00:53:34|3.0027
00:53:36|3.0027
00:53:37|3.0027
00:53:37|3.0027
00:53:38|3.0027
00:53:40|3.0027
00:53:41|3.0027
00:53:42|3.0027
00:53:43|3.0027
00:53:44|3.0034
00:53:45|3.0034
00:53:46|3.0034
00:53:47|3.0034
00:53:49|3.0034
00:53:49|3.0034
00:53:50|3.0034
00:53:51|3.0034
00:53:52|3.0034
00:53:53|3.0034
00:53:54|3.0034
00:53:55|3.0034
00:53:56|3.0034
00:53:58|3.0034
00:53:58|3.003
00:54:00|3.003
00:54:01|3.003
00:54:02|3.0035
00:54:03|3.0035
00:54:05|3.0035
00:54:05|3.0035
00:54:07|3.0035
00:54:08|3.0035
00:54:09|3.0035
00:54:10|3.0035
00:54:11|3.0035
00:54:12|3.0033
00:54:13|3.0033
00:54:15|3.0033
00:54:16|3.0033
00:54:17|3.0033
00:54:18|3.0033
00:54:19|3.0033
00:54:20|3.0033
00:54:21|3.0033
00:54:22|3.0033
00:54:23|3.0033
00:54:24|3.0036
00:54:25|3.0031
00:54:26|3.0026
00:54:27|3.0026
00:54:28|3.0017
00:54:29|3.0017
00:54:30|3.0017
00:54:31|3.0017
00:54:32|3.0024
00:54:33|3.0024
00:54:34|3.0024
00:54:36|3.0024
00:54:36|3.0024
00:54:38|3.0024
00:54:39|3.0024
00:54:40|3.0036
00:54:40|3.0042
00:54:42|3.0042
00:54:43|3.0036
00:54:45|3.0036
00:54:45|3.0037
00:54:46|3.0037
00:54:48|3.0037
00:54:48|3.0037
00:54:50|3.0037
00:54:51|3.0034
00:54:52|3.0034
00:54:52|3.0034
00:54:53|3.0034
00:54:54|3.0034
00:54:55|3.0034
00:54:56|3.0034
00:54:57|3.0034
00:54:58|3.0034
00:54:59|3.0034
00:55:00|3.0034
00:55:03|3.0034
00:55:03|3.0034
00:55:05|3.0042
00:55:05|3.0042
00:55:07|3.0042
00:55:08|3.0042
00:55:09|3.0046
00:55:10|3.0046
00:55:12|3.0046
00:55:13|3.0046
00:55:14|3.0046
00:55:15|3.0046
00:55:16|3.0046
00:55:17|3.0046
00:55:17|3.0042
00:55:19|3.0042
00:55:20|3.0042
00:55:20|3.0042
00:55:22|3.0042
00:55:23|3.0042
00:55:24|3.0042
00:55:25|3.0042
00:55:26|3.0042
00:55:27|3.0041
00:55:28|3.0039
00:55:29|3.0039
00:55:30|3.0039
00:55:31|3.0039
00:55:33|3.0032
00:55:35|3.0032
00:55:35|3.0032
00:55:36|3.0027
00:55:38|3.0023
00:55:39|3.0026
00:55:40|3.0026
00:55:41|3.0026
00:55:42|3.003
00:55:43|3.003
00:55:44|3.003
00:55:45|3.003
00:55:47|3.003
00:55:47|3.003
00:55:49|3.003
00:55:50|3.0032
00:55:52|3.0033
00:55:53|3.0033
00:55:54|3.0033
00:55:54|3.0033
00:55:56|3.0033
00:55:57|3.0033
00:55:58|3.0029
00:56:00|3.0029
00:56:00|3.0032
00:56:02|3.0032
00:56:03|3.0039
00:56:04|3.0044
00:56:05|3.0036
00:56:06|3.0036
00:56:08|3.0017
00:56:09|3.0022
00:56:10|3.0022
00:56:11|3.0022
00:56:11|3.0022
00:56:13|3.0022
00:56:14|3.0022
00:56:16|3.0022
00:56:17|3.0022
00:56:18|3.0036
00:56:19|3.0039
00:56:20|3.0039
00:56:21|3.0039
00:56:22|3.0045
00:56:23|3.0045
00:56:24|3.0045
00:56:26|3.0045
00:56:27|3.0045
00:56:28|3.0045
00:56:29|3.0038
00:56:30|3.0038
00:56:32|3.0038
00:56:33|3.0043
00:56:35|3.0043
00:56:35|3.0043
00:56:37|3.0043
00:56:37|3.0043
00:56:38|3.0043
00:56:40|3.0042
00:56:41|3.0041
00:56:42|3.0039
00:56:43|3.0039
00:56:44|3.0042
00:56:45|3.0046
00:56:46|3.0046
00:56:47|3.0046
00:56:49|3.0046
00:56:50|3.0046
00:56:51|3.0046
00:56:51|3.0046
00:56:53|3.0046
00:56:54|3.0046
00:56:55|3.0046
00:56:56|3.0046
00:56:57|3.0046
00:56:58|3.0038
00:56:59|3.0041
00:57:00|3.0038
00:57:01|3.0038
00:57:02|3.0038
00:57:03|3.004
00:57:04|3.004
00:57:06|3.004
00:57:07|3.0037
00:57:07|3.0037
00:57:08|3.005
00:57:10|3.005
00:57:11|3.0052
00:57:11|3.0052
00:57:13|3.0052
00:57:14|3.0052
00:57:14|3.0052
00:57:15|3.0052
00:57:17|3.0051
00:57:18|3.0051
00:57:19|3.0051
00:57:20|3.0051
00:57:21|3.0051
00:57:23|3.0051
00:57:23|3.0051
00:57:24|3.0051
00:57:25|3.0051
00:57:27|3.0052
00:57:27|3.0052
00:57:29|3.0053
00:57:29|3.0053
00:57:31|3.0052
00:57:31|3.0053
00:57:33|3.0053
00:57:35|3.0065
00:57:35|3.007
00:57:37|3.0072
00:57:38|3.0072
00:57:39|3.0072
00:57:40|3.0073
00:57:41|3.0069
00:57:42|3.0069
00:57:44|3.0069
00:57:45|3.0072
00:57:45|3.0088
00:57:46|3.0088
00:57:47|3.0089
00:57:49|3.0089
00:57:50|3.0088
00:57:51|3.0088
00:57:52|3.0089
00:57:54|3.0089
00:57:54|3.009
00:57:55|3.009
00:57:56|3.009
00:57:57|3.009
00:57:58|3.009
00:58:00|3.009
00:58:00|3.009
00:58:01|3.009
00:58:02|3.0096
00:58:03|3.0096
00:58:05|3.0096
00:58:05|3.0096
00:58:06|3.0096
00:58:08|3.0096
00:58:08|3.0096
00:58:09|3.0096
00:58:10|3.0092
00:58:12|3.0092
00:58:12|3.0093
00:58:14|3.009
00:58:15|3.009
00:58:15|3.009
00:58:17|3.0088
00:58:17|3.0088
00:58:18|3.009
00:58:20|3.009
00:58:21|3.008
00:58:22|3.0073
00:58:23|3.007
00:58:24|3.0076
00:58:25|3.0076
00:58:26|3.0076
00:58:27|3.0076
00:58:28|3.0076
00:58:29|3.0076
00:58:30|3.0076
00:58:31|3.0074
00:58:33|3.0074
00:58:34|3.0072
00:58:35|3.0054
00:58:37|3.0046
00:58:38|3.0046
00:58:39|3.0046
00:58:40|3.0046
00:58:41|3.0046
00:58:42|3.0046
00:58:43|3.0046
00:58:44|3.0046
00:58:45|3.0046
00:58:46|3.0046
00:58:47|3.0046
00:58:48|3.0046
00:58:50|3.0046
00:58:51|3.0046
00:58:52|3.004
00:58:53|3.0041
00:58:55|3.0038
00:58:55|3.0038
00:58:56|3.0044
00:58:57|3.0044
00:58:58|3.0047
00:58:59|3.0048
00:59:00|3.0048
00:59:01|3.0048
00:59:02|3.0048
00:59:03|3.005
00:59:04|3.005
00:59:05|3.005
00:59:07|3.005
00:59:08|3.005
00:59:09|3.005
00:59:10|3.005
00:59:11|3.005
00:59:12|3.005
00:59:13|3.005
00:59:14|3.005
00:59:16|3.005
00:59:16|3.005
00:59:18|3.005
00:59:18|3.005
00:59:20|3.005
00:59:21|3.005
00:59:22|3.0051
00:59:23|3.0051
00:59:24|3.0041
00:59:25|3.0036
00:59:26|3.0036
00:59:27|3.0036
00:59:28|3.0036
00:59:30|3.0036
00:59:30|3.0036
00:59:31|3.0036
00:59:33|3.0036
00:59:34|3.0036
00:59:35|3.0036
00:59:37|3.0036
00:59:38|3.0036
00:59:38|3.0033
00:59:41|3.0033
00:59:42|3.0032
00:59:43|3.0035
00:59:45|3.0042
00:59:45|3.0042
00:59:47|3.0042
00:59:48|3.0042
00:59:49|3.0042
00:59:50|3.0049
00:59:51|3.0049
00:59:52|3.0053
00:59:54|3.003
00:59:55|3.0027
00:59:56|3.0028
00:59:56|3.0028
00:59:58|3.0015
00:59:59|3.0016
01:00:00|2.9986
01:00:01|3.0008
01:00:03|3.0008
01:00:04|3.0032
01:00:05|3.0042
01:00:07|3.0059
01:00:07|3.0047
01:00:09|3.0047
01:00:10|3.0047
01:00:10|3.0047
01:00:11|3.0037
01:00:12|3.0014
01:00:13|2.9997
01:00:14|2.9997
01:00:15|2.9997
01:00:17|2.9997
01:00:17|2.9997
01:00:19|2.9997
01:00:20|2.9997
01:00:21|3.0016
01:00:21|3.0014
01:00:22|3.0014
01:00:24|3.0012
01:00:25|3.0008
01:00:26|3.0008
01:00:27|3.0012
01:00:29|3.0012
01:00:29|3.0012
01:00:31|3.0012
01:00:31|3.0012
01:00:32|3.0015
01:00:33|3.0015
01:00:34|3.0015
01:00:35|3.0013
01:00:37|3.0017
01:00:38|3.0017
01:00:40|3.0017
01:00:41|3.0017
01:00:42|3.0017
01:00:44|3.0017
01:00:45|3.0017
01:00:45|3.0017
01:00:47|3.0017
01:00:48|3.0017
01:00:50|3.0012
01:00:52|3.0018
01:00:52|3.0018
01:00:53|3.002
01:00:54|3.002
01:00:55|3.002
01:00:56|3.002
01:00:57|3.002
01:00:59|3.002
01:01:00|3.0021
01:01:01|3.0011
01:01:03|3.0011
01:01:03|3.0035
01:01:04|3.0035
01:01:06|3.0035
01:01:06|3.0039
01:01:08|3.005
01:01:09|3.005
01:01:10|3.005
01:01:11|3.005
01:01:12|3.0044
01:01:13|3.0044
01:01:14|3.005
01:01:15|3.005
01:01:15|3.0065
01:01:17|3.0075
01:01:17|3.0075
01:01:19|3.0076
01:01:20|3.0076
01:01:21|3.0076
01:01:22|3.0076
01:01:23|3.0071
01:01:25|3.0071
01:01:25|3.0071
01:01:27|3.0071
01:01:28|3.0071
01:01:28|3.0071
01:01:30|3.0071
01:01:31|3.0074
01:01:32|3.0074
01:01:32|3.0072
01:01:34|3.0083
01:01:35|3.009
01:01:36|3.0084
01:01:37|3.0079
01:01:38|3.0077
01:01:40|3.0053
01:01:41|3.0053
01:01:42|3.0053
01:01:44|3.004
01:01:45|3.004
01:01:45|3.004
01:01:46|3.004
01:01:48|3.004
01:01:49|3.004
01:01:50|3.004
01:01:50|3.004
01:01:52|3.004
01:01:52|3.0054
01:01:54|3.0054
01:01:55|3.0054
01:01:55|3.0054
01:01:57|3.0055
01:01:58|3.0069
01:01:59|3.0068
01:02:00|3.0068
01:02:00|3.0068
01:02:03|3.0068
01:02:04|3.0068
01:02:04|3.0068
01:02:05|3.006
01:02:07|3.0071
01:02:08|3.0077
01:02:09|3.0077
01:02:10|3.0082
01:02:11|3.0089
01:02:12|3.0089
01:02:13|3.0093
01:02:14|3.0093
01:02:15|3.0094
01:02:16|3.0095
01:02:17|3.0108
01:02:18|3.011
01:02:19|3.0088
01:02:20|3.0083
01:02:21|3.0083
01:02:22|3.0066
01:02:23|3.0066
01:02:24|3.0056
01:02:25|3.0062
01:02:26|3.0062
01:02:27|3.0062
01:02:28|3.0062
01:02:30|3.008
01:02:30|3.0085
01:02:31|3.0083
01:02:32|3.0083
01:02:34|3.0083
01:02:35|3.0083
01:02:35|3.0083
01:02:36|3.0083
01:02:37|3.0083
01:02:40|3.0083
01:02:41|3.0083
01:02:42|3.0083
01:02:43|3.0085
01:02:44|3.0083
01:02:44|3.0083
01:02:46|3.0083
01:02:47|3.0083
01:02:48|3.0084
01:02:50|3.0084
01:02:51|3.0085
01:02:52|3.0085
01:02:53|3.0094
01:02:55|3.0093
01:02:56|3.0083
01:02:57|3.0083
01:02:58|3.0083
01:02:59|3.0083
01:03:01|3.0093
01:03:02|3.0125
01:03:03|3.0124
01:03:04|3.0124
01:03:04|3.0124
01:03:07|3.0117
01:03:08|3.0123
01:03:09|3.0123
01:03:10|3.0123
01:03:10|3.0123
01:03:12|3.0125
01:03:13|3.0121
01:03:14|3.0118
01:03:15|3.0118
01:03:16|3.0118
01:03:17|3.0118
01:03:18|3.0118
01:03:19|3.0118
01:03:20|3.0118
01:03:21|3.0104
01:03:22|3.0101
01:03:23|3.0101
01:03:24|3.0103
01:03:25|3.0103
01:03:27|3.0103
01:03:27|3.0103
01:03:29|3.0103
01:03:30|3.0103
01:03:31|3.0103
01:03:32|3.0103
01:03:33|3.0103
01:03:35|3.0115
01:03:35|3.0122
01:03:37|3.0122
01:03:37|3.0122
01:03:39|3.0122
01:03:40|3.0122
01:03:42|3.0125
01:03:43|3.0125
01:03:43|3.0125
01:03:45|3.0126
01:03:46|3.0126
01:03:47|3.0126
01:03:48|3.0126
01:03:49|3.0126
01:03:50|3.0126
01:03:51|3.0126
01:03:53|3.0126
01:03:54|3.0124
01:03:54|3.0124
01:03:56|3.0124
01:03:56|3.0121
01:03:58|3.0121
01:03:59|3.015
01:04:00|3.014
01:04:01|3.014
01:04:02|3.0144
01:04:03|3.0144
01:04:04|3.0144
01:04:06|3.015
01:04:06|3.0156
01:04:07|3.0147
01:04:08|3.0139
01:04:10|3.0145
01:04:11|3.0145
01:04:11|3.015
01:04:12|3.0143
01:04:14|3.0151
01:04:14|3.0157
01:04:16|3.0157
01:04:17|3.0158
01:04:17|3.0158
01:04:18|3.0158
01:04:20|3.0156
01:04:20|3.0157
01:04:22|3.0158
01:04:23|3.0158
01:04:24|3.0158
01:04:25|3.0158
01:04:26|3.0159
01:04:27|3.0169
01:04:28|3.017
01:04:30|3.017
01:04:31|3.0176
01:04:32|3.0176
01:04:33|3.0183
01:04:33|3.0179
01:04:34|3.0182
01:04:36|3.0172
01:04:36|3.0172
01:04:38|3.0172
01:04:39|3.017
01:04:40|3.0167
01:04:41|3.0167
01:04:42|3.0167
01:04:44|3.0178
01:04:46|3.0176
01:04:47|3.0176
01:04:48|3.0175
01:04:49|3.0175
01:04:50|3.0174
01:04:52|3.0174
01:04:52|3.0174
01:04:54|3.0174
01:04:55|3.0174
01:04:55|3.0173
01:04:56|3.0173
01:04:58|3.0175
01:04:59|3.0175
01:05:00|3.0171
01:05:01|3.0162
01:05:02|3.0162
01:05:03|3.0157
01:05:04|3.0157
01:05:05|3.0157
01:05:06|3.0157
01:05:08|3.016
01:05:08|3.016
01:05:10|3.0162
01:05:10|3.0154
01:05:12|3.0154
01:05:12|3.0155
01:05:14|3.0159
01:05:15|3.0159
01:05:16|3.0154
01:05:16|3.0154
01:05:18|3.0154
01:05:20|3.0153
01:05:20|3.0153
01:05:22|3.0153
01:05:22|3.0145
01:05:23|3.0145
01:05:25|3.0145
01:05:26|3.0137
01:05:26|3.0137
01:05:28|3.0137
01:05:28|3.0137
01:05:30|3.0137
01:05:31|3.0137
01:05:31|3.0137
01:05:33|3.0137
01:05:33|3.0137
01:05:35|3.0137
01:05:36|3.0137
01:05:36|3.0137
01:05:38|3.0137
01:05:39|3.0137
01:05:40|3.0153
01:05:41|3.015
01:05:43|3.015
01:05:45|3.0154
01:05:46|3.0154
01:05:47|3.0154
01:05:48|3.0154
01:05:49|3.0154
01:05:50|3.0158
01:05:51|3.0158
01:05:52|3.016
01:05:54|3.016
01:05:54|3.016
01:05:56|3.016
01:05:57|3.016
01:05:58|3.016
01:05:59|3.0163
01:06:00|3.0163
01:06:01|3.0163
01:06:02|3.0163
01:06:03|3.0163
01:06:04|3.0163
01:06:05|3.0163
01:06:06|3.0172
01:06:07|3.0184
01:06:08|3.0184
01:06:09|3.0184
01:06:11|3.0184
01:06:11|3.0184
01:06:12|3.0189
01:06:13|3.0189
01:06:14|3.0175
01:06:15|3.017
01:06:17|3.017
01:06:17|3.0158
01:06:19|3.0156
01:06:19|3.0169
01:06:20|3.0169
01:06:22|3.0169
01:06:23|3.0169
01:06:23|3.0169
01:06:25|3.0169
01:06:26|3.0169
01:06:27|3.0169
01:06:27|3.0169
01:06:29|3.0169
01:06:30|3.018
01:06:31|3.018
01:06:33|3.018
01:06:33|3.0175
01:06:35|3.0175
01:06:35|3.0177
01:06:36|3.0177
01:06:37|3.0177
01:06:39|3.0177
01:06:40|3.0177
01:06:40|3.0177
01:06:42|3.0177
01:06:43|3.0176
01:06:44|3.0176
01:06:46|3.0176
01:06:47|3.0176
01:06:47|3.0176
01:06:48|3.0176
01:06:49|3.0176
01:06:52|3.0177
01:06:53|3.0178
01:06:54|3.0178
01:06:54|3.0178
01:06:56|3.0184
01:06:57|3.0184
01:06:58|3.0184
01:06:59|3.0184
01:07:00|3.0192
01:07:01|3.0192
01:07:03|3.019
01:07:04|3.019
01:07:04|3.019
01:07:05|3.0187
01:07:07|3.0187
01:07:08|3.0189
01:07:09|3.0189
01:07:10|3.0189
01:07:11|3.019
01:07:12|3.019
01:07:13|3.019
01:07:14|3.0195
01:07:15|3.0194
01:07:16|3.0198
01:07:17|3.0199
01:07:18|3.0199
01:07:19|3.0202
01:07:20|3.0201
01:07:22|3.0201
01:07:23|3.0201
01:07:23|3.0207
01:07:25|3.0208
01:07:25|3.0208
01:07:27|3.0208
01:07:27|3.0208
01:07:29|3.0208
01:07:31|3.0208
01:07:31|3.0211
01:07:32|3.0213
01:07:34|3.0213
01:07:35|3.0212
01:07:36|3.0212
01:07:37|3.0208
01:07:38|3.021
01:07:39|3.021
01:07:40|3.0201
01:07:41|3.0201
01:07:42|3.0182
01:07:43|3.0182
01:07:44|3.0182
01:07:45|3.0182
01:07:46|3.0182
01:07:47|3.0182
01:07:48|3.0182
01:07:50|3.018
01:07:52|3.018
01:07:52|3.0182
01:07:54|3.0182
01:07:54|3.0181
01:07:55|3.0181
01:07:57|3.0181
01:07:58|3.0181
01:07:59|3.0181
01:08:01|3.0181
01:08:02|3.0189
01:08:02|3.0189
01:08:04|3.0189
01:08:04|3.0189
01:08:06|3.0189
01:08:07|3.0189
01:08:08|3.0189
01:08:08|3.0189
01:08:10|3.0189
01:08:10|3.0189
01:08:12|3.0189
01:08:13|3.0193
01:08:14|3.0193
01:08:15|3.0199
01:08:16|3.0199
01:08:17|3.0199
01:08:18|3.0199
01:08:19|3.0199
01:08:20|3.0199
01:08:21|3.0235
01:08:22|3.0226
01:08:23|3.022
01:08:24|3.0222
01:08:25|3.0222
01:08:26|3.0217
01:08:27|3.0217
01:08:28|3.0217
01:08:29|3.0217
01:08:30|3.0218
01:08:31|3.0218
01:08:32|3.0218
01:08:34|3.0218
01:08:34|3.0212
01:08:36|3.0212
01:08:37|3.0212
01:08:38|3.0212
01:08:39|3.0212
01:08:40|3.0212
01:08:41|3.0212
01:08:42|3.0206
01:08:43|3.0206
01:08:44|3.0206
01:08:45|3.0202
01:08:47|3.0199
01:08:49|3.0195
01:08:50|3.0195
01:08:51|3.0193
01:08:52|3.0193
01:08:52|3.0193
01:08:54|3.0193
01:08:55|3.0193
01:08:56|3.0193
01:08:57|3.0193
01:08:59|3.0193
01:09:00|3.0193
01:09:01|3.0179
01:09:02|3.0179
01:09:03|3.0178
01:09:04|3.0169
01:09:06|3.0169
01:09:06|3.0174
01:09:07|3.0174
01:09:09|3.018
01:09:09|3.018
01:09:10|3.018
01:09:11|3.018
01:09:12|3.018
01:09:14|3.018
01:09:14|3.018
01:09:16|3.018
01:09:17|3.0171
01:09:18|3.0171
01:09:19|3.0172
01:09:20|3.0172
01:09:21|3.0172
01:09:22|3.0172
01:09:23|3.0172
01:09:24|3.0172
01:09:25|3.0172
01:09:27|3.0172
01:09:28|3.0172
01:09:28|3.0172
01:09:29|3.0172
01:09:31|3.0165
01:09:31|3.0165
01:09:32|3.0165
01:09:33|3.0163
01:09:35|3.0163
01:09:35|3.0163
01:09:36|3.0163
01:09:37|3.0163
01:09:38|3.0157
01:09:40|3.0154
01:09:41|3.0154
01:09:42|3.0158
01:09:42|3.0159
01:09:43|3.016
01:09:45|3.016
01:09:46|3.0159
01:09:48|3.0155
01:09:48|3.0155
01:09:51|3.0155
01:09:51|3.0155
01:09:52|3.0155
01:09:54|3.0155
01:09:55|3.0154
01:09:56|3.0154
01:09:57|3.0154
01:09:58|3.0156
01:10:00|3.0156
01:10:00|3.016
01:10:03|3.016
01:10:04|3.016
01:10:05|3.0177
01:10:07|3.0174
01:10:07|3.0174
01:10:09|3.0174
01:10:10|3.0171
01:10:11|3.0171
01:10:12|3.0171
01:10:14|3.0171
01:10:14|3.0163
01:10:15|3.0146
01:10:16|3.0146
01:10:18|3.0139
01:10:19|3.0139
01:10:20|3.0139
01:10:21|3.0139
01:10:22|3.0144
01:10:22|3.0133
01:10:24|3.0133
01:10:25|3.0128
01:10:25|3.0128
01:10:27|3.0128
01:10:28|3.0128
01:10:29|3.0128
01:10:31|3.0128
01:10:31|3.0133
01:10:32|3.0136
01:10:33|3.0136
01:10:34|3.0136
01:10:35|3.0136
01:10:36|3.0129
01:10:37|3.0129
01:10:38|3.0129
01:10:40|3.0129
01:10:41|3.0129
01:10:41|3.0129
01:10:43|3.0129
01:10:43|3.0129
01:10:44|3.0128
01:10:45|3.0127
01:10:46|3.0127
01:10:48|3.0127
01:10:49|3.0127
01:10:50|3.0127
01:10:52|3.0127
01:10:52|3.0127
01:10:54|3.0127
01:10:55|3.0129
01:10:56|3.0129
01:10:57|3.0129
01:10:58|3.0129
01:11:00|3.0129
01:11:01|3.0129
01:11:01|3.0147
01:11:02|3.0161
01:11:04|3.0161
01:11:04|3.0161
01:11:05|3.0161
01:11:06|3.0161
01:11:08|3.0161
01:11:08|3.0161
01:11:09|3.0161
01:11:11|3.0161
01:11:12|3.0161
01:11:13|3.0125
01:11:14|3.0125
01:11:15|3.0125
01:11:17|3.0125
01:11:17|3.0125
01:11:19|3.0122
01:11:19|3.0122
01:11:21|3.0122
01:11:21|3.0122
01:11:22|3.0122
01:11:24|3.0122
01:11:24|3.0122
01:11:25|3.0122
01:11:27|3.0128
01:11:28|3.0128
01:11:28|3.0128
01:11:31|3.0128
01:11:31|3.0128
01:11:32|3.0128
01:11:33|3.0128
01:11:34|3.0128
01:11:35|3.0135
01:11:37|3.0138
01:11:37|3.0138
01:11:38|3.0138
01:11:40|3.014
01:11:41|3.014
01:11:41|3.014
01:11:42|3.014
01:11:44|3.014
01:11:44|3.0151
01:11:45|3.0144
01:11:46|3.0144
01:11:48|3.0144
01:11:50|3.014
01:11:50|3.014
01:11:52|3.014
01:11:52|3.014
01:11:54|3.014
01:11:55|3.014
01:11:56|3.014
01:11:57|3.0135
01:11:58|3.0135
01:11:59|3.0142
01:12:00|3.0142
01:12:02|3.0142
01:12:02|3.0142
01:12:03|3.0142
01:12:04|3.0142
01:12:06|3.0133
01:12:07|3.0133
01:12:07|3.013
01:12:08|3.013
01:12:10|3.013
01:12:11|3.013
01:12:12|3.013
01:12:13|3.013
01:12:14|3.013
01:12:15|3.013
01:12:17|3.0134
01:12:17|3.0134
01:12:18|3.0134
01:12:19|3.0134
01:12:20|3.0135
01:12:21|3.0135
01:12:22|3.0141
01:12:24|3.0144
01:12:24|3.0143
01:12:25|3.0143
01:12:26|3.0143
01:12:27|3.014
01:12:29|3.014
01:12:29|3.014
01:12:30|3.014
01:12:31|3.014
01:12:32|3.014
01:12:34|3.014
01:12:34|3.014
01:12:36|3.014
01:12:37|3.014
01:12:38|3.014
01:12:38|3.0154
01:12:40|3.0154
01:12:41|3.0164
01:12:42|3.0164
01:12:43|3.0164
01:12:44|3.0164
01:12:45|3.0164
01:12:47|3.0164
01:12:48|3.0164
01:12:48|3.0177
01:12:50|3.0177
01:12:52|3.0182
01:12:53|3.0182
01:12:54|3.0182
01:12:56|3.0182
01:12:57|3.0182
01:12:57|3.0182
01:12:59|3.0182
01:13:00|3.0182
01:13:01|3.0182
01:13:02|3.0177
01:13:03|3.0177
01:13:04|3.0171
01:13:06|3.0171
01:13:06|3.0171
01:13:08|3.0171
01:13:08|3.0171
01:13:10|3.0171
01:13:10|3.0171
01:13:12|3.0171
01:13:14|3.0171
01:13:14|3.0171
01:13:16|3.0178
01:13:16|3.0181
01:13:18|3.0174
01:13:18|3.0177
01:13:20|3.0177
01:13:21|3.0175
01:13:22|3.0175
01:13:23|3.0175
01:13:23|3.0175
01:13:25|3.0175
01:13:26|3.0175
01:13:26|3.0175
01:13:28|3.0161
01:13:30|3.0161
01:13:31|3.0161
01:13:32|3.0174
01:13:33|3.0174
01:13:34|3.0174
01:13:34|3.0174
01:13:36|3.0174
01:13:37|3.0174
01:13:37|3.0174
01:13:39|3.0174
01:13:40|3.0174
01:13:41|3.017
01:13:42|3.017
01:13:43|3.017
01:13:44|3.017
01:13:45|3.0181
01:13:46|3.018
01:13:47|3.018
01:13:48|3.018
01:13:49|3.018
01:13:51|3.018
01:13:51|3.018
01:13:54|3.0182
01:13:55|3.0182
01:13:56|3.0182
01:13:57|3.0182
01:13:58|3.0182
01:13:59|3.0182
01:14:00|3.0181
01:14:01|3.0181
01:14:03|3.0181
01:14:03|3.0181
01:14:04|3.0181
01:14:05|3.0181
01:14:06|3.0181
01:14:08|3.0181
01:14:09|3.0182
01:14:10|3.0199
01:14:11|3.0202
01:14:14|3.0202
01:14:15|3.0199
01:14:16|3.0201
01:14:16|3.0201
01:14:17|3.0201
01:14:19|3.0201
01:14:19|3.0201
01:14:20|3.0206
01:14:21|3.0201
01:14:22|3.0201
01:14:23|3.0201
01:14:25|3.021
01:14:27|3.0211
01:14:27|3.0209
01:14:28|3.0209
01:14:30|3.0209
01:14:30|3.0211
01:14:32|3.0226
01:14:32|3.0218
01:14:33|3.0218
01:14:35|3.0218
01:14:35|3.0218
01:14:36|3.0216
01:14:38|3.0216
01:14:38|3.0216
01:14:39|3.0216
01:14:41|3.0212
01:14:42|3.0212
01:14:43|3.0212
01:14:44|3.0214
01:14:45|3.0214
01:14:46|3.021
01:14:47|3.0209
01:14:48|3.0209
01:14:49|3.021
01:14:50|3.021
01:14:52|3.021
01:14:53|3.0214
01:14:55|3.0214
01:14:56|3.0212
01:14:58|3.0212
01:14:59|3.0212
01:15:00|3.0212
01:15:00|3.0212
01:15:01|3.0212
01:15:03|3.0222
01:15:04|3.0239
01:15:05|3.0231
01:15:06|3.0231
01:15:07|3.0231
01:15:08|3.0231
01:15:09|3.0243
01:15:11|3.0242
01:15:11|3.0244
01:15:13|3.0244
01:15:13|3.0244
01:15:15|3.0244
01:15:16|3.0246
01:15:17|3.0246
01:15:18|3.0247
01:15:18|3.0243
01:15:20|3.0236
01:15:21|3.0229
01:15:22|3.0229
01:15:23|3.0197
01:15:24|3.0198
01:15:25|3.0198
01:15:26|3.0226
01:15:28|3.0229
01:15:29|3.024
01:15:29|3.0237
01:15:31|3.0237
01:15:31|3.0244
01:15:32|3.0241
01:15:34|3.0241
01:15:34|3.024
01:15:36|3.024
01:15:37|3.0242
01:15:38|3.0221
01:15:39|3.0228
01:15:39|3.0224
01:15:41|3.0224
01:15:42|3.0222
01:15:43|3.0222
01:15:44|3.0222
01:15:45|3.0222
01:15:46|3.0222
01:15:47|3.0223
01:15:48|3.0227
01:15:49|3.023
01:15:50|3.0228
01:15:51|3.0227
01:15:52|3.0227
01:15:53|3.0227
01:15:55|3.0247
01:15:56|3.0247
01:15:56|3.0247
01:15:59|3.0246
01:16:00|3.0246
01:16:01|3.0248
01:16:03|3.0234
01:16:03|3.0237
01:16:04|3.024
01:16:05|3.024
01:16:06|3.0243
01:16:08|3.0244
01:16:09|3.0244
01:16:10|3.0244
01:16:11|3.0249
01:16:13|3.0252
01:16:13|3.0266
01:16:14|3.0264
01:16:15|3.0264
01:16:17|3.0264
01:16:18|3.0264
01:16:18|3.0256
01:16:20|3.0272
01:16:20|3.029
01:16:22|3.029
01:16:24|3.028
01:16:24|3.0279
01:16:26|3.0282
01:16:27|3.0283
01:16:27|3.0277
01:16:28|3.0277
01:16:29|3.0277
01:16:30|3.0277
01:16:31|3.0277
01:16:32|3.028
01:16:33|3.028
01:16:34|3.028
01:16:36|3.028
01:16:36|3.0284
01:16:37|3.0284
01:16:38|3.0284
01:16:39|3.0282
01:16:40|3.0281
01:16:41|3.0281
01:16:43|3.0281
01:16:43|3.0277
01:16:44|3.0277
01:16:46|3.0277
01:16:47|3.0277
01:16:48|3.0277
01:16:48|3.0277
01:16:49|3.0277
01:16:51|3.028
01:16:52|3.0277
01:16:54|3.0274
01:16:54|3.0274
01:16:56|3.0274
01:16:58|3.0274
01:16:59|3.0274
01:17:00|3.027
01:17:01|3.027
01:17:02|3.0267
01:17:03|3.0268
01:17:05|3.0268
01:17:07|3.0268
01:17:07|3.0268
01:17:09|3.0268
01:17:09|3.0268
01:17:11|3.0268
01:17:12|3.0268
01:17:13|3.0268
01:17:14|3.0272
01:17:15|3.0274
01:17:16|3.0277
01:17:17|3.0277
01:17:18|3.0282
01:17:20|3.0284
01:17:20|3.0291
01:17:22|3.0291
01:17:23|3.0291
01:17:24|3.0291
01:17:24|3.0291
01:17:25|3.0291
01:17:27|3.0291
01:17:28|3.0291
01:17:29|3.0291
01:17:30|3.0291
01:17:31|3.0291
01:17:32|3.0296
01:17:33|3.0296
01:17:34|3.0296
01:17:35|3.0296
01:17:37|3.0298
01:17:37|3.0296
01:17:38|3.0295
01:17:39|3.0291
01:17:40|3.0284
01:17:42|3.0288
01:17:42|3.0288
01:17:43|3.0289
01:17:44|3.0289
01:17:45|3.0289
01:17:46|3.0284
01:17:48|3.0282
01:17:49|3.0263
01:17:50|3.0255
01:17:50|3.0255
01:17:52|3.0255
01:17:52|3.0255
01:17:54|3.0255
01:17:55|3.0257
01:17:57|3.0261
01:17:58|3.0261
01:18:00|3.0262
01:18:02|3.0245
01:18:02|3.0245
01:18:04|3.0197
01:18:05|3.018
01:18:06|3.0177
01:18:07|3.0185
01:18:08|3.0195
01:18:10|3.0195
01:18:11|3.0195
01:18:12|3.0198
01:18:13|3.0198
01:18:14|3.0198
01:18:15|3.0198
01:18:16|3.0206
01:18:17|3.0206
01:18:18|3.0206
01:18:19|3.02
01:18:20|3.02
01:18:21|3.02
01:18:23|3.0188
01:18:24|3.0188
01:18:25|3.0188
01:18:26|3.0188
01:18:27|3.0188
01:18:28|3.0188
01:18:30|3.0188
01:18:30|3.0185
01:18:31|3.0185
01:18:32|3.0185
01:18:33|3.0185
01:18:34|3.0185
01:18:35|3.0185
01:18:36|3.0187
01:18:37|3.0187
01:18:38|3.0187
01:18:40|3.0206
01:18:40|3.02
01:18:42|3.02
01:18:42|3.0197
01:18:43|3.0195
01:18:44|3.0195
01:18:46|3.0195
01:18:47|3.02
01:18:47|3.02
01:18:49|3.02
01:18:50|3.02
01:18:51|3.02
01:18:52|3.02
01:18:53|3.0201
01:18:54|3.0201
01:18:55|3.0201
01:18:57|3.0201
01:18:59|3.0198
01:19:00|3.0192
01:19:01|3.0192
01:19:02|3.0192
01:19:03|3.0192
01:19:04|3.0192
01:19:05|3.0192
01:19:06|3.0192
01:19:07|3.0196
01:19:08|3.0196
01:19:10|3.0196
01:19:10|3.0196
01:19:11|3.0208
01:19:13|3.0208
01:19:14|3.0208
01:19:15|3.0208
01:19:16|3.0214
01:19:16|3.0214
01:19:19|3.0214
01:19:20|3.0214
01:19:21|3.0213
01:19:21|3.0213
01:19:23|3.0201
01:19:23|3.0203
01:19:24|3.0203
01:19:26|3.0203
01:19:26|3.0205
01:19:27|3.0205
01:19:28|3.0205
01:19:29|3.0205
01:19:31|3.0201
01:19:32|3.0208
01:19:33|3.0208
01:19:34|3.0208
01:19:36|3.0208
01:19:37|3.0208
01:19:39|3.0208
01:19:39|3.0208
01:19:41|3.0208
01:19:43|3.0208
01:19:43|3.0208
01:19:44|3.0208
01:19:45|3.0208
01:19:46|3.0208
01:19:48|3.0216
01:19:49|3.0216
01:19:50|3.0216
01:19:52|3.0216
01:19:52|3.0216
01:19:54|3.0212
01:19:55|3.0212
01:19:56|3.0212
01:19:58|3.0209
01:20:00|3.0209
01:20:01|3.0209
01:20:03|3.0209
01:20:04|3.0208
01:20:06|3.0209
01:20:07|3.0209
01:20:09|3.0218
01:20:09|3.0218
01:20:11|3.0218
01:20:12|3.0218
01:20:13|3.0203
01:20:15|3.0203
01:20:16|3.0203
01:20:17|3.0199
01:20:17|3.0199
01:20:18|3.0199
01:20:19|3.0202
01:20:20|3.02
01:20:22|3.02
01:20:23|3.02
01:20:24|3.02
01:20:24|3.0199
01:20:25|3.0199
01:20:27|3.0194
01:20:28|3.0194
01:20:29|3.0179
01:20:30|3.0179
01:20:31|3.0171
01:20:32|3.0171
01:20:34|3.0171
01:20:35|3.0171
01:20:35|3.0171
01:20:36|3.0171
01:20:37|3.0171
01:20:39|3.0171
01:20:40|3.0171
01:20:41|3.0181
01:20:42|3.0181
01:20:43|3.0181
01:20:45|3.0181
01:20:45|3.0181
01:20:47|3.0181
01:20:48|3.0181
01:20:49|3.0185
01:20:51|3.0185
01:20:52|3.0186
01:20:53|3.0186
01:20:55|3.0186
01:20:55|3.0193
01:20:56|3.0194
01:20:57|3.0194
01:20:59|3.0194
01:20:59|3.0194
01:21:01|3.0194
01:21:01|3.0194
01:21:03|3.0194
01:21:04|3.0195
01:21:06|3.0199
01:21:07|3.0184
01:21:08|3.0189
01:21:09|3.0189
01:21:10|3.0189
01:21:10|3.0189
01:21:12|3.0189
01:21:13|3.0189
01:21:14|3.0189
01:21:15|3.0189
01:21:16|3.0189
01:21:17|3.0193
01:21:18|3.0193
01:21:19|3.0193
01:21:20|3.0193
01:21:21|3.02
01:21:22|3.02
01:21:24|3.0201
01:21:24|3.0211
01:21:26|3.0218
01:21:27|3.0217
01:21:56|3.0218
01:21:57|3.0213
01:21:59|3.0221
01:22:00|3.0221
01:22:01|3.0217
01:22:02|3.0217
01:22:03|3.0223
01:22:05|3.0223
01:22:05|3.0214
01:22:06|3.0214
01:22:07|3.0217
01:22:09|3.0217
01:22:09|3.0219
01:22:11|3.023
01:22:13|3.0232
01:22:13|3.0232
01:22:14|3.0234
01:22:16|3.0233
01:22:17|3.0232
01:22:19|3.0236
01:22:19|3.0236
01:22:21|3.0238
01:22:21|3.0247
01:22:23|3.0245
01:22:23|3.0245
01:22:24|3.0245
01:22:25|3.0245
01:22:26|3.0245
01:22:27|3.0245
01:22:28|3.0245
01:22:29|3.0245
01:22:30|3.0245
01:22:31|3.025
01:22:33|3.025
01:22:33|3.025
01:22:35|3.025
01:22:35|3.025
01:22:36|3.025
01:22:38|3.0247
01:22:39|3.0254
01:22:40|3.0248
01:22:41|3.0246
01:22:42|3.0246
01:22:43|3.0246
01:22:44|3.0246
01:22:45|3.0246
01:22:46|3.0246
01:22:47|3.0246
01:22:48|3.0238
01:22:50|3.0226
01:22:50|3.0226
01:22:52|3.0226
01:22:53|3.0226
01:22:54|3.0226
01:22:55|3.0226
01:22:56|3.0226
01:22:57|3.0223
01:22:58|3.0227
01:23:00|3.0227
01:23:01|3.0224
01:23:03|3.0222
01:23:04|3.0222
01:23:05|3.0219
01:23:06|3.0219
01:23:07|3.0217
01:23:08|3.0219
01:23:09|3.0219
01:23:10|3.0219
01:23:11|3.0219
01:23:12|3.0219
01:23:14|3.0219
01:23:14|3.0219
01:23:16|3.0221
01:23:16|3.0221
01:23:18|3.0221
01:23:19|3.0221
01:23:20|3.0221
01:23:21|3.0226
01:23:22|3.0226
01:23:23|3.0226
01:23:25|3.0221
01:23:25|3.0226
01:23:26|3.0226
01:23:27|3.0226
01:23:28|3.0226
01:23:29|3.0226
01:23:30|3.0226
01:23:31|3.0226
01:23:32|3.022
01:23:34|3.022
01:23:35|3.022
01:23:35|3.022
01:23:37|3.0217
01:23:38|3.0217
01:23:38|3.0217
01:23:40|3.0209
01:23:40|3.0209
01:23:42|3.0209
01:23:43|3.0205
01:23:44|3.0205
01:23:45|3.0204
01:23:46|3.0204
01:23:48|3.0204
01:23:49|3.0204
01:23:49|3.0204
01:23:51|3.0193
01:23:52|3.0193
01:23:53|3.019
01:23:55|3.0187
01:23:56|3.0182
01:23:57|3.0175
01:23:59|3.0177
01:24:00|3.0174
01:24:01|3.0174
01:24:02|3.0172
01:24:04|3.0169
01:24:05|3.0163
01:24:06|3.0163
01:24:07|3.0168
01:24:07|3.0174
01:24:09|3.0174
01:24:09|3.0142
01:24:11|3.0159
01:24:12|3.0159
01:24:13|3.0159
01:24:14|3.0159
01:24:15|3.0159
01:24:16|3.0159
01:24:17|3.0164
01:24:18|3.0164
01:24:19|3.0175
01:24:20|3.0175
01:24:21|3.0175
01:24:22|3.0175
01:24:23|3.0176
01:24:24|3.0176
01:24:25|3.0176
01:24:26|3.0176
01:24:27|3.0195
01:24:28|3.0195
01:24:30|3.0195
01:24:30|3.019
01:24:32|3.0196
01:24:33|3.0199
01:24:34|3.0207
01:24:34|3.0205
01:24:35|3.0205
01:24:37|3.0205
01:24:38|3.0205
01:24:39|3.0205
01:24:40|3.0205
01:24:41|3.0205
01:24:42|3.0203
01:24:43|3.0203
01:24:45|3.0197
01:24:46|3.0197
01:24:47|3.0184
01:24:48|3.0171
01:24:49|3.0176
01:24:50|3.0176
01:24:52|3.0168
01:24:53|3.0168
01:24:55|3.0173
01:24:55|3.0173
01:24:57|3.0176
01:24:58|3.0176
01:24:59|3.0176
01:25:00|3.0176
01:25:01|3.0176
01:25:02|3.0179
01:25:03|3.0179
01:25:05|3.0182
01:25:06|3.0182
01:25:07|3.0194
01:25:08|3.0194
01:25:09|3.0194
01:25:11|3.0165
01:25:11|3.0168
01:25:12|3.0168
01:25:13|3.0163
01:25:15|3.0158
01:25:16|3.0155
01:25:17|3.0155
01:25:18|3.0152
01:25:19|3.0152
01:25:20|3.0152
01:25:21|3.0153
01:25:22|3.0153
01:25:23|3.0153
01:25:24|3.015
01:25:25|3.0148
01:25:27|3.0147
01:25:28|3.0145
01:25:28|3.0145
01:25:30|3.0149
01:25:30|3.0153
01:25:32|3.0154
01:25:32|3.0154
01:25:34|3.0154
01:25:35|3.0154
01:25:36|3.0154
01:25:37|3.0154
01:25:38|3.0154
01:25:40|3.0154
01:25:40|3.0154
01:25:42|3.0154
01:25:43|3.0155
01:25:44|3.0144
01:25:46|3.0144
01:25:47|3.0151
01:25:48|3.0151
01:25:49|3.0151
01:25:50|3.0154
01:25:51|3.0154
01:25:52|3.0154
01:25:53|3.0154
01:25:54|3.0154
01:25:55|3.0154
01:25:57|3.0154
01:25:58|3.0154
01:25:58|3.0154
01:26:00|3.0154
01:26:01|3.0155
01:26:01|3.0151
01:26:02|3.0151
01:26:04|3.0151
01:26:05|3.0154
01:26:06|3.0145
01:26:07|3.0143
01:26:09|3.0138
01:26:09|3.0143
01:26:10|3.0145
01:26:12|3.0145
01:26:13|3.0139
01:26:15|3.0141
01:26:15|3.0141
01:26:17|3.0141
01:26:18|3.0134
01:26:18|3.0134
01:26:19|3.0134
01:26:21|3.0129
01:26:21|3.0129
01:26:23|3.012
01:26:24|3.0125
01:26:24|3.0114
01:26:25|3.0114
01:26:27|3.0113
01:26:27|3.0111
01:26:29|3.0105
01:26:29|3.0104
01:26:31|3.0109
01:26:32|3.0109
01:26:33|3.0108
01:26:34|3.0108
01:26:35|3.0108
01:26:36|3.0108
01:26:38|3.0109
01:26:39|3.0107
01:26:41|3.0107
01:26:42|3.0107
01:26:44|3.0108
01:26:46|3.0108
01:26:47|3.0108
01:26:47|3.0105
01:26:48|3.0105
01:26:50|3.0102
01:26:51|3.0102
01:26:52|3.0102
01:26:53|3.0102
01:26:54|3.0102
01:26:55|3.0102
01:26:56|3.0102
01:26:58|3.0102
01:26:59|3.0101
01:26:59|3.0097
01:27:01|3.0097
01:27:03|3.0097
01:27:04|3.0097
01:27:05|3.0091
01:27:05|3.0091
01:27:06|3.0091
01:27:07|3.0093
01:27:09|3.0093
01:27:10|3.0088
01:27:11|3.0088
01:27:12|3.0092
01:27:13|3.0096
01:27:15|3.0096
01:27:16|3.0096
01:27:17|3.0096
01:27:18|3.0096
01:27:18|3.0096
01:27:20|3.0096
01:27:20|3.0096
01:27:22|3.0096
01:27:22|3.0096
01:27:24|3.0096
01:27:24|3.0091
01:27:25|3.0087
01:27:27|3.0085
01:27:28|3.0083
01:27:28|3.0077
01:27:30|3.0077
01:27:30|3.0077
01:27:32|3.0079
01:27:33|3.0086
01:27:34|3.0086
01:27:34|3.0086
01:27:35|3.0086
01:27:37|3.0086
01:27:38|3.0086
01:27:39|3.0086
01:27:40|3.0086
01:27:42|3.0086
01:27:42|3.0086
01:27:44|3.0081
01:27:44|3.0081
01:27:46|3.0084
01:27:48|3.0084
01:27:49|3.0083
01:27:50|3.0083
01:27:51|3.0083
01:27:51|3.0086
01:27:53|3.0086
01:27:54|3.0086
01:27:54|3.0086
01:27:55|3.0086
01:27:57|3.0086
01:27:58|3.0086
01:27:59|3.0086
01:28:00|3.0086
01:28:02|3.0082
01:28:02|3.0082
01:28:04|3.0082
01:28:04|3.0082
01:28:05|3.0082
01:28:06|3.0082
01:28:07|3.0082
01:28:09|3.0082
01:28:10|3.0082
01:28:11|3.0082
01:28:12|3.0082
01:28:13|3.0091
01:28:13|3.0098
01:28:15|3.0098
01:28:16|3.0097
01:28:17|3.0097
01:28:18|3.0097
01:28:19|3.0097
01:28:20|3.0101
01:28:21|3.0101
01:28:22|3.0101
01:28:23|3.0115
01:28:24|3.0115
01:28:26|3.0115
01:28:26|3.0115
01:28:28|3.0118
01:28:28|3.0126
01:28:30|3.0129
01:28:30|3.0129
01:28:32|3.0129
01:28:32|3.0129
01:28:33|3.0129
01:28:34|3.0129
01:28:35|3.0143
01:28:36|3.0143
01:28:38|3.0143
01:28:39|3.0143
01:28:39|3.0143
01:28:40|3.0143
01:28:42|3.0143
01:28:43|3.0143
01:28:44|3.0141
01:28:46|3.0141
01:28:47|3.0141
01:28:49|3.0141
01:28:50|3.0141
01:28:51|3.0141
01:28:51|3.0141
01:28:52|3.0141
01:28:54|3.0141
01:28:55|3.0141
01:28:55|3.0145
01:28:57|3.0145
01:28:58|3.0145
01:28:59|3.0145
01:29:00|3.0145
01:29:01|3.0126
01:29:02|3.0128
01:29:03|3.0128
01:29:05|3.0128
01:29:05|3.0128
01:29:06|3.0128
01:29:08|3.0128
01:29:09|3.0128
01:29:10|3.0128
01:29:11|3.0128
01:29:12|3.013
01:29:14|3.013
01:29:14|3.013
01:29:16|3.0133
01:29:18|3.014
01:29:19|3.014
01:29:19|3.0144
01:29:20|3.0144
01:29:22|3.0144
01:29:22|3.0144
01:29:23|3.0144
01:29:24|3.0144
01:29:25|3.0144
01:29:27|3.0163
01:29:27|3.0163
01:29:29|3.0164
01:29:30|3.0164
01:29:31|3.0171
01:29:32|3.0176
01:29:33|3.0179
01:29:34|3.0179
01:29:36|3.0179
01:29:37|3.018
01:29:38|3.018
01:29:38|3.0171
01:29:40|3.0171
01:29:40|3.0172
01:29:43|3.0172
01:29:44|3.0172
01:29:45|3.0172
01:29:45|3.0179
01:29:47|3.0178
01:29:47|3.0177
01:29:48|3.0177
01:29:50|3.0177
01:29:51|3.0177
01:29:52|3.0177
01:29:53|3.0161
01:29:53|3.0161
01:29:55|3.0161
01:29:57|3.0161
01:29:58|3.0156
01:29:59|3.0155
01:30:00|3.0155
01:30:02|3.0145
01:30:03|3.0145
01:30:03|3.0145
01:30:05|3.0145
01:30:06|3.0155
01:30:07|3.0155
01:30:09|3.0168
01:30:09|3.0168
01:30:11|3.0168
01:30:11|3.0168
01:30:12|3.0168
01:30:13|3.0168
01:30:14|3.0168
01:30:15|3.0168
01:30:16|3.0168
01:30:17|3.0159
01:30:18|3.0149
01:30:20|3.0149
01:30:21|3.0149
01:30:22|3.0149
01:30:22|3.0153
01:30:23|3.016
01:30:25|3.016
01:30:26|3.016
01:30:26|3.016
01:30:28|3.016
01:30:29|3.016
01:30:30|3.0153
01:30:31|3.0153
01:30:32|3.0153
01:30:33|3.0158
01:30:33|3.0158
01:30:35|3.0158
01:30:36|3.0154
01:30:37|3.0154
01:30:38|3.0154
01:30:38|3.0154
01:30:39|3.0154
01:30:41|3.0154
01:30:42|3.0154
01:30:43|3.0186
01:30:44|3.0191
01:30:45|3.0199
01:30:46|3.0203
01:30:48|3.0203
01:30:49|3.02
01:30:51|3.02
01:30:51|3.0193
01:30:52|3.0193
01:30:53|3.0193
01:30:54|3.0193
01:30:56|3.0193
01:30:57|3.019
01:30:59|3.019
01:31:00|3.0189
01:31:01|3.0189
01:31:01|3.0187
01:31:02|3.0182
01:31:03|3.0172
01:31:05|3.0164
01:31:06|3.0131
01:31:07|3.0132
01:31:08|3.0132
01:31:09|3.0132
01:31:10|3.0132
01:31:11|3.0132
01:31:12|3.0132
01:31:13|3.0124
01:31:14|3.0124
01:31:15|3.0124
01:31:16|3.0124
01:31:17|3.0108
01:31:18|3.0118
01:31:19|3.0112
01:31:21|3.0111
01:31:22|3.011
01:31:23|3.0106
01:31:24|3.0106
01:31:25|3.0106
01:31:26|3.0102
01:31:27|3.0103
01:31:28|3.0103
01:31:29|3.0103
01:31:30|3.011
01:31:31|3.0119
01:31:32|3.0119
01:31:33|3.0119
01:31:34|3.0121
01:31:35|3.0121
01:31:37|3.0123
01:31:37|3.012
01:31:38|3.0119
01:31:39|3.0119
01:31:40|3.0119
01:31:42|3.0119
01:31:43|3.0119
01:31:44|3.0119
01:31:45|3.0119
01:31:47|3.0119
01:31:47|3.0119
01:31:49|3.0119
01:31:50|3.0119
01:31:51|3.0119
01:31:51|3.0119
01:31:54|3.0123
01:31:55|3.0122
01:31:56|3.0122
01:31:57|3.0121
01:31:57|3.0121
01:31:59|3.0121
01:32:00|3.0117
01:32:01|3.0117
01:32:02|3.0117
01:32:03|3.0117
01:32:04|3.0117
01:32:05|3.0117
01:32:06|3.0109
01:32:07|3.0111
01:32:08|3.0111
01:32:09|3.0115
01:32:10|3.0115
01:32:11|3.0115
01:32:12|3.0115
01:32:13|3.0115
01:32:14|3.0115
01:32:15|3.0115
01:32:16|3.0115
01:32:17|3.0115
01:32:19|3.0115
01:32:19|3.0115
01:32:21|3.0113
01:32:22|3.0113
01:32:22|3.0113
01:32:23|3.0113
01:32:24|3.0113
01:32:25|3.0113
01:32:26|3.0113
01:32:27|3.0098
01:32:28|3.0098
01:32:30|3.0098
01:32:31|3.0102
01:32:31|3.0102
01:32:33|3.0103
01:32:33|3.0098
01:32:34|3.0097
01:32:36|3.0097
01:32:37|3.0097
01:32:37|3.0109
01:32:39|3.0112
01:32:40|3.0112
01:32:41|3.013
01:32:41|3.0132
01:32:43|3.0132
01:32:45|3.0132
01:32:46|3.0132
01:32:47|3.013
01:32:49|3.013
01:32:49|3.013
01:32:50|3.013
01:32:52|3.0118
01:32:52|3.0118
01:32:53|3.0118
01:32:54|3.0118
01:32:55|3.0118
01:32:56|3.0118
01:32:57|3.0118
01:32:59|3.0116
01:32:59|3.0118
01:33:01|3.0118
01:33:01|3.0118
01:33:02|3.0114
01:33:04|3.0114
01:33:05|3.0106
01:33:06|3.0114
01:33:07|3.0114
01:33:08|3.0114
01:33:09|3.0114
01:33:09|3.0114
01:33:11|3.0114
01:33:12|3.011
01:33:13|3.011
01:33:14|3.011
01:33:15|3.0111
01:33:17|3.0111
01:33:17|3.0111
01:33:18|3.0111
01:33:19|3.011
01:33:20|3.011
01:33:21|3.011
01:33:22|3.011
01:33:23|3.0095
01:33:24|3.0095
01:33:25|3.0095
01:33:26|3.0095
01:33:28|3.0106
01:33:29|3.0106
01:33:30|3.0106
01:33:31|3.0106
01:33:32|3.0106
01:33:33|3.0106
01:33:33|3.0106
01:33:35|3.0106
01:33:36|3.0106
01:33:37|3.0106
01:33:38|3.0114
01:33:38|3.0114
01:33:40|3.0114
01:33:40|3.0114
01:33:42|3.0114
01:33:43|3.0122
01:33:44|3.0122
01:33:46|3.0122
01:33:48|3.0122
01:33:49|3.0122
01:33:50|3.0122
01:33:51|3.0122
01:33:53|3.0122
01:33:54|3.0122
01:33:55|3.0122
01:33:57|3.0124
01:33:58|3.0124
01:34:00|3.0124
01:34:01|3.0124
01:34:01|3.0132
01:34:03|3.0132
01:34:04|3.013
01:34:06|3.0124
01:34:06|3.0127
01:34:08|3.0127
01:34:08|3.0127
01:34:09|3.0127
01:34:11|3.0131
01:34:11|3.0131
01:34:14|3.0138
01:34:14|3.0143
01:34:15|3.0127
01:34:17|3.0127
01:34:18|3.0143
01:34:20|3.0157
01:34:21|3.0157
01:34:22|3.0157
01:34:22|3.0157
01:34:24|3.0157
01:34:26|3.0157
01:34:27|3.0163
01:34:28|3.0163
01:34:30|3.0163
01:34:31|3.0163
01:34:32|3.0163
01:34:33|3.0163
01:34:34|3.0174
01:34:35|3.0174
01:34:37|3.0171
01:34:38|3.0171
01:34:40|3.0171
01:34:40|3.0171
01:34:41|3.0171
01:34:42|3.0172
01:34:44|3.0172
01:34:46|3.0171
01:34:46|3.0171
01:34:48|3.0171
01:34:49|3.0143
01:34:51|3.0143
01:34:52|3.0127
01:34:53|3.0127
01:34:54|3.0128
01:34:56|3.0128
01:34:56|3.0102
01:34:58|3.0112
01:34:59|3.0111
01:35:00|3.0123
01:35:02|3.0123
01:35:02|3.0123
01:35:04|3.0123
01:35:05|3.0123
01:35:06|3.0123
01:35:06|3.0123
01:35:08|3.0128
01:35:09|3.0128
01:35:10|3.0128
01:35:11|3.0137
01:35:12|3.0132
01:35:13|3.0133
01:35:14|3.0133
01:35:16|3.0133
01:35:16|3.0126
01:35:17|3.0126
01:35:19|3.0129
01:35:20|3.0129
01:35:21|3.0134
01:35:22|3.0134
01:35:23|3.0134
01:35:24|3.0134
01:35:25|3.0134
01:35:26|3.0134
01:35:28|3.0134
01:35:29|3.0134
01:35:30|3.0134
01:35:30|3.0138
01:35:32|3.0138
01:35:33|3.0135
01:35:34|3.0135
01:35:36|3.0135
01:35:37|3.0135
01:35:38|3.0135
01:35:38|3.0135
01:35:39|3.0143
01:35:40|3.0143
01:35:41|3.0143
01:35:42|3.0143
01:35:43|3.0143
01:35:45|3.0143
01:35:46|3.0142
01:35:47|3.0149
01:35:48|3.0154
01:35:49|3.0154
01:35:50|3.0154
01:35:52|3.0156
01:35:53|3.0156
01:35:54|3.0156
01:35:54|3.0156
01:35:55|3.0156
01:35:57|3.0164
01:35:57|3.0164
01:35:58|3.0164
01:35:59|3.0164
01:36:02|3.0177
01:36:02|3.0177
01:36:04|3.0177
01:36:04|3.0162
01:36:05|3.0156
01:36:07|3.0156
01:36:08|3.0162
01:36:09|3.0157
01:36:10|3.0157
01:36:11|3.0169
01:36:12|3.0169
01:36:13|3.0169
01:36:14|3.0168
01:36:15|3.0168
01:36:16|3.0168
01:36:18|3.0168
01:36:18|3.0174
01:36:19|3.0174
01:36:20|3.0174
01:36:21|3.0186
01:36:22|3.0186
01:36:24|3.0185
01:36:25|3.0185
01:36:26|3.0185
01:36:27|3.0185
01:36:29|3.0183
01:36:30|3.0183
01:36:31|3.0179
01:36:31|3.0179
01:36:33|3.0182
01:36:34|3.018
01:36:35|3.018
01:36:36|3.018
01:36:38|3.018
01:36:38|3.018
01:36:40|3.018
01:36:41|3.018
01:36:43|3.018
01:36:44|3.018
01:36:44|3.018
01:36:45|3.018
01:36:47|3.018
01:36:47|3.018
01:36:48|3.018
01:36:50|3.018
01:36:51|3.018
01:36:52|3.018
01:36:53|3.018
01:36:54|3.0179
01:36:55|3.0179
01:36:56|3.0179
01:36:57|3.0179
01:36:58|3.0179
01:36:59|3.0172
01:37:00|3.0172
01:37:02|3.0172
01:37:03|3.0172
01:37:03|3.0172
01:37:04|3.0172
01:37:05|3.0172
01:37:06|3.0127
01:37:07|3.0126
01:37:09|3.0126
01:37:10|3.0126
01:37:10|3.0124
01:37:11|3.0124
01:37:13|3.0124
01:37:14|3.0124
01:37:15|3.0135
01:37:16|3.0135
01:37:17|3.0136
01:37:18|3.0138
01:37:19|3.0138
01:37:20|3.0138
01:37:22|3.0138
01:37:22|3.0143
01:37:23|3.0142
01:37:25|3.0142
01:37:25|3.0142
01:37:27|3.014
01:37:28|3.014
01:37:29|3.014
01:37:31|3.014
01:37:32|3.0146
01:37:33|3.0146
01:37:35|3.0146
01:37:35|3.0146
01:37:37|3.0146
01:37:37|3.0146
01:37:39|3.0139
01:37:40|3.0144
01:37:41|3.0143
01:37:42|3.0143
01:37:43|3.0143
01:37:44|3.0143
01:37:46|3.0138
01:37:46|3.0138
01:37:48|3.0149
01:37:48|3.0149
01:37:49|3.0149
01:37:50|3.0149
01:37:52|3.0149
01:37:52|3.0145
01:37:53|3.0144
01:37:55|3.0144
01:37:56|3.0144
01:37:57|3.0139
01:37:58|3.0139
01:37:58|3.0139
01:38:00|3.0139
01:38:01|3.0138
01:38:03|3.0138
01:38:04|3.0144
01:38:04|3.0144
01:38:06|3.0144
01:38:06|3.0144
01:38:08|3.0144
01:38:09|3.0144
01:38:10|3.0144
01:38:11|3.0144
01:38:12|3.0144
01:38:13|3.0157
01:38:13|3.0157
01:38:14|3.0157
01:38:16|3.0152
01:38:17|3.0146
01:38:18|3.0146
01:38:19|3.0146
01:38:20|3.0146
01:38:21|3.0159
01:38:22|3.0159
01:38:23|3.0159
01:38:24|3.0159
01:38:25|3.0159
01:38:26|3.0159
01:38:27|3.0159
01:38:29|3.015
01:38:31|3.0148
01:38:32|3.014
01:38:33|3.014
01:38:35|3.014
01:38:36|3.014
01:38:37|3.0149
01:38:38|3.0146
01:38:38|3.0146
01:38:40|3.0146
01:38:40|3.0146
01:38:42|3.0146
01:38:43|3.0146
01:38:44|3.0146
01:38:45|3.0146
01:38:46|3.0162
01:38:47|3.0162
01:38:48|3.0162
01:38:50|3.0162
01:38:51|3.0157
01:38:52|3.0157
01:38:53|3.0157
01:38:54|3.0157
01:38:55|3.0152
01:38:56|3.0152
01:38:57|3.0153
01:38:58|3.0152
01:38:59|3.0152
01:39:00|3.0152
01:39:02|3.0152
01:39:02|3.0152
01:39:03|3.0162
01:39:04|3.0162
01:39:06|3.0162
01:39:07|3.0162
01:39:08|3.0168
01:39:08|3.0168
01:39:09|3.0168
01:39:11|3.0168
01:39:12|3.0168
01:39:12|3.0168
01:39:14|3.0168
01:39:15|3.0168
01:39:16|3.0156
01:39:16|3.0156
01:39:18|3.0156
01:39:19|3.0164
01:39:20|3.0164
01:39:21|3.0164
01:39:22|3.0164
01:39:23|3.0164
01:39:24|3.0164
01:39:26|3.0164
01:39:27|3.0164
01:39:27|3.0164
01:39:29|3.0168
01:39:30|3.0169
01:39:31|3.0169
01:39:32|3.0156
01:39:34|3.0156
01:39:34|3.0156
01:39:36|3.0156
01:39:37|3.0156
01:39:38|3.0157
01:39:40|3.0157
01:39:41|3.0157
01:39:42|3.0157
01:39:43|3.0157
01:39:44|3.0157
01:39:46|3.0156
01:39:47|3.0156
01:39:48|3.0156
01:39:48|3.0156
01:39:50|3.0156
01:39:51|3.0156
01:39:52|3.0156
01:39:53|3.0155
01:39:54|3.0155
01:39:55|3.0155
01:39:56|3.0155
01:39:57|3.0155
01:39:58|3.0152
01:39:59|3.0152
01:40:01|3.0152
01:40:01|3.0154
01:40:02|3.0156
01:40:03|3.0156
01:40:05|3.0156
01:40:06|3.0156
01:40:06|3.0156
01:40:07|3.0163
01:40:08|3.0163
01:40:09|3.0163
01:40:10|3.0166
01:40:11|3.0166
01:40:12|3.0166
01:40:14|3.0166
01:40:15|3.0166
01:40:15|3.0157
01:40:17|3.0157
01:40:18|3.0147
01:40:19|3.0147
01:40:20|3.0147
01:40:21|3.0147
01:40:22|3.0147
01:40:23|3.0148
01:40:25|3.0148
01:40:25|3.0148
01:40:27|3.0146
01:40:27|3.0143
01:40:28|3.0143
01:40:30|3.0143
01:40:31|3.0149
01:40:32|3.0149
01:40:34|3.0149
01:40:34|3.0146
01:40:36|3.0146
01:40:37|3.0146
01:40:39|3.0153
01:40:39|3.0153
01:40:41|3.0157
01:40:42|3.0157
01:40:44|3.0156
01:40:45|3.0156
01:40:45|3.0156
01:40:46|3.015
01:40:47|3.015
01:40:48|3.015
01:40:50|3.015
01:40:51|3.015
01:40:52|3.015
01:40:53|3.015
01:40:54|3.015
01:40:55|3.015
01:40:56|3.015
01:40:57|3.015
01:40:58|3.015
01:40:59|3.0143
01:41:00|3.0143
01:41:02|3.0142
01:41:03|3.0151
01:41:03|3.0153
01:41:04|3.0153
01:41:05|3.0153
01:41:06|3.0153
01:41:07|3.0153
01:41:08|3.0153
01:41:10|3.0153
01:41:10|3.0153
01:41:12|3.0153
01:41:13|3.0153
01:41:14|3.0153
01:41:14|3.0153
01:41:15|3.0153
01:41:17|3.0153
01:41:17|3.016
01:41:19|3.016
01:41:20|3.016
01:41:20|3.016
01:41:22|3.016
01:41:22|3.016
01:41:24|3.016
01:41:24|3.016
01:41:26|3.016
01:41:27|3.016
01:41:28|3.016
01:41:29|3.016
01:41:31|3.016
01:41:31|3.016
01:41:33|3.0149
01:41:34|3.0149
01:41:35|3.0149
01:41:36|3.0147
01:41:38|3.0149
01:41:39|3.0149
01:41:40|3.0149
01:41:41|3.0153
01:41:42|3.0153
01:41:43|3.0151
01:41:45|3.0146
01:41:45|3.0146
01:41:46|3.0141
01:41:47|3.0141
01:41:49|3.0141
01:41:50|3.0141
01:41:52|3.0141
01:41:53|3.0141
01:41:54|3.0151
01:41:55|3.0151
01:41:56|3.0151
01:41:58|3.015
01:41:58|3.015
01:41:59|3.015
01:42:01|3.015
01:42:01|3.015
01:42:03|3.0145
01:42:03|3.0145
01:42:04|3.0145
01:42:05|3.0145
01:42:07|3.0145
01:42:07|3.0158
01:42:09|3.0165
01:42:10|3.0163
01:42:11|3.0165
01:42:12|3.0161
01:42:13|3.0161
01:42:13|3.0161
01:42:15|3.0154
01:42:16|3.0162
01:42:17|3.0197
01:42:18|3.02
01:42:19|3.0201
01:42:20|3.0198
01:42:21|3.0184
01:42:22|3.0194
01:42:23|3.0194
01:42:24|3.0194
01:42:25|3.0194
01:42:26|3.0198
01:42:27|3.0209
01:42:28|3.0209
01:42:29|3.0209
01:42:30|3.0218
01:42:32|3.0226
01:42:33|3.0229
01:42:34|3.0226
01:42:35|3.0226
01:42:37|3.0224
01:42:38|3.0229
01:42:40|3.0228
01:42:41|3.0232
01:42:42|3.0232
01:42:43|3.0224
01:42:44|3.0224
01:42:45|3.0224
01:42:46|3.0224
01:42:47|3.0224
01:42:48|3.0206
01:42:49|3.0206
01:42:51|3.0206
01:42:52|3.0206
01:42:52|3.0206
01:42:54|3.0206
01:42:55|3.0206
01:42:56|3.0206
01:42:57|3.0206
01:42:59|3.0206
01:42:59|3.0206
01:43:00|3.0206
01:43:01|3.021
01:43:02|3.021
01:43:04|3.0209
01:43:05|3.0209
01:43:06|3.0209
01:43:07|3.0209
01:43:09|3.0209
01:43:09|3.0209
01:43:10|3.0202
01:43:11|3.0204
01:43:12|3.0204
01:43:14|3.0208
01:43:15|3.0208
01:43:16|3.0208
01:43:17|3.0208
01:43:17|3.0208
01:43:19|3.0208
01:43:20|3.0214
01:43:21|3.0222
01:43:22|3.0222
01:43:23|3.0222
01:43:24|3.0222
01:43:25|3.0222
01:43:27|3.0222
01:43:28|3.0222
01:43:28|3.0222
01:43:29|3.0222
01:43:30|3.0225
01:43:31|3.0225
01:43:32|3.0225
01:43:33|3.0225
01:43:35|3.0225
01:43:36|3.0225
01:43:37|3.0225
01:43:39|3.0225
01:43:40|3.0217
01:43:41|3.0218
01:43:42|3.0218
01:43:43|3.0218
01:43:44|3.0218
01:43:45|3.0218
01:43:46|3.0218
01:43:47|3.0218
01:43:48|3.0218
01:43:49|3.0218
01:43:51|3.0218
01:43:51|3.0218
01:43:53|3.0222
01:43:54|3.0221
01:43:55|3.0221
01:43:56|3.0221
01:43:57|3.0223
01:43:58|3.0223
01:43:59|3.0222
01:44:00|3.0222
01:44:01|3.0222
01:44:03|3.0222
01:44:04|3.0222
01:44:04|3.0228
01:44:05|3.0228
01:44:07|3.0228
01:44:07|3.0228
01:44:08|3.0228
01:44:10|3.0228
01:44:11|3.0232
01:44:12|3.0233
01:44:12|3.0233
01:44:14|3.0233
01:44:15|3.0233
01:44:15|3.0231
01:44:17|3.0231
01:44:18|3.0231
01:44:19|3.0231
01:44:20|3.0231
01:44:21|3.0231
01:44:22|3.0231
01:44:23|3.0231
01:44:24|3.0231
01:44:25|3.0235
01:44:26|3.0235
01:44:27|3.0235
01:44:28|3.0235
01:44:29|3.0235
01:44:30|3.0235
01:44:31|3.0222
01:44:32|3.0222
01:44:33|3.0222
01:44:34|3.0223
01:44:35|3.0223
01:44:37|3.0223
01:44:38|3.0223
01:44:40|3.0226
01:44:41|3.0233
01:44:43|3.0235
01:44:43|3.0235
01:44:45|3.0233
01:44:45|3.0233
01:44:47|3.0233
01:44:47|3.0233
01:44:49|3.0233
01:44:50|3.0228
01:44:51|3.023
01:44:51|3.023
01:44:53|3.0232
01:44:53|3.0232
01:44:55|3.0232
01:44:56|3.0232
01:44:57|3.0232
01:44:58|3.0232
01:45:01|3.0226
01:45:01|3.0228
01:45:03|3.0228
01:45:03|3.0228
01:45:06|3.0229
01:45:06|3.0234
01:45:08|3.0234
01:45:09|3.024
01:45:10|3.0243
01:45:10|3.0246
01:45:15|3.0259
01:45:15|3.0249
01:45:16|3.0249
01:45:18|3.0249
01:45:18|3.0249
01:45:19|3.0249
01:45:20|3.0252
01:45:21|3.0252
01:45:23|3.0252
01:45:24|3.0252
01:45:25|3.0252
01:45:25|3.0252
01:45:26|3.0252
01:45:28|3.0253
01:45:29|3.0253
01:45:30|3.0253
01:45:30|3.0253
01:45:32|3.0253
01:45:33|3.0253
01:45:33|3.0253
01:45:34|3.0254
01:45:37|3.0254
01:45:37|3.0253
01:45:38|3.0254
01:45:40|3.0254
01:45:40|3.0252
01:45:41|3.0244
01:45:43|3.0244
01:45:44|3.0231
01:45:45|3.0231
01:45:46|3.0231
01:45:48|3.0231
01:45:49|3.0231
01:45:50|3.0231
01:45:51|3.0231
01:45:52|3.0222
01:45:53|3.0217
01:45:54|3.0217
01:45:56|3.0214
01:45:57|3.0214
01:45:57|3.0206
01:45:59|3.0206
01:46:00|3.0206
01:46:01|3.0206
01:46:03|3.0206
01:46:03|3.0207
01:46:05|3.0207
01:46:06|3.0207
01:46:07|3.0207
01:46:08|3.0207
01:46:09|3.0207
01:46:10|3.0202
01:46:11|3.0202
01:46:12|3.0202
01:46:13|3.0202
01:46:14|3.0202
01:46:15|3.0202
01:46:16|3.0189
01:46:17|3.0189
01:46:18|3.0164
01:46:20|3.0172
01:46:21|3.0172
01:46:22|3.0172
01:46:23|3.0172
01:46:24|3.0177
01:46:25|3.018
01:46:26|3.0167
01:46:27|3.0154
01:46:29|3.0142
01:46:29|3.0144
01:46:30|3.0144
01:46:31|3.0144
01:46:33|3.0144
01:46:34|3.0156
01:46:34|3.0162
01:46:36|3.0162
01:46:36|3.0162
01:46:39|3.0162
01:46:40|3.0165
01:46:41|3.0165
01:46:42|3.0164
01:46:43|3.0164
01:46:44|3.0164
01:46:45|3.0164
01:46:47|3.0164
01:46:47|3.0164
01:46:49|3.0164
01:46:50|3.0164
01:46:51|3.0164
01:46:52|3.0164
01:46:53|3.0164
01:46:54|3.0164
01:46:56|3.0164
01:46:57|3.0164
01:46:58|3.0164
01:46:59|3.0164
01:47:01|3.0164
01:47:02|3.0166
01:47:03|3.0165
01:47:04|3.0161
01:47:05|3.0156
01:47:06|3.0144
01:47:07|3.0144
01:47:09|3.0149
01:47:09|3.0149
01:47:10|3.0149
01:47:12|3.0149
01:47:14|3.0149
01:47:14|3.0149
01:47:15|3.0149
01:47:17|3.0149
01:47:18|3.0149
01:47:19|3.0149
01:47:19|3.0149
01:47:20|3.0149
01:47:22|3.0154
01:47:23|3.0154
01:47:23|3.0154
01:47:25|3.0152
01:47:27|3.0152
01:47:27|3.0152
01:47:28|3.0148
01:47:29|3.0148
01:47:31|3.0148
01:47:32|3.0156
01:47:33|3.0156
01:47:34|3.0157
01:47:35|3.0157
01:47:35|3.0157
01:47:37|3.0157
01:47:38|3.0156
01:47:40|3.0156
01:47:41|3.0156
01:47:42|3.0156
01:47:44|3.0159
01:47:45|3.0159
01:47:45|3.0159
01:47:46|3.0159
01:47:48|3.0159
01:47:49|3.0159
01:47:50|3.0155
01:47:52|3.0155
01:47:52|3.0155
01:47:53|3.0155
01:47:54|3.0152
01:47:56|3.0152
01:47:57|3.0152
01:47:58|3.0152
01:47:59|3.0152
01:48:00|3.0152
01:48:01|3.0152
01:48:02|3.0153
01:48:03|3.0152
01:48:05|3.0152
01:48:05|3.0152
01:48:06|3.0152
01:48:08|3.0152
01:48:09|3.0152
01:48:09|3.0142
01:48:10|3.0142
01:48:12|3.0142
01:48:12|3.0142
01:48:14|3.0142
01:48:15|3.0142
01:48:16|3.0142
01:48:17|3.0141
01:48:17|3.0141
01:48:19|3.0141
01:48:20|3.0141
01:48:21|3.0141
01:48:22|3.0141
01:48:23|3.0141
01:48:24|3.0148
01:48:25|3.0148
01:48:25|3.0148
01:48:27|3.0154
01:48:28|3.0154
01:48:29|3.0153
01:48:30|3.0151
01:48:31|3.0151
01:48:32|3.0151
01:48:33|3.0151
01:48:34|3.0151
01:48:36|3.0151
01:48:36|3.0148
01:48:37|3.0148
01:48:39|3.0148
01:48:40|3.0151
01:48:42|3.0151
01:48:42|3.0151
01:48:43|3.0151
01:48:44|3.0151
01:48:45|3.0151
01:48:46|3.0151
01:48:48|3.0147
01:48:50|3.0147
01:48:51|3.0146
01:48:52|3.0146
01:48:53|3.0146
01:48:54|3.0146
01:48:55|3.0146
01:48:56|3.0149
01:48:57|3.0149
01:48:58|3.0149
01:49:00|3.0145
01:49:00|3.0145
01:49:02|3.0145
01:49:03|3.0145
01:49:03|3.0145
01:49:05|3.0144
01:49:05|3.0146
01:49:07|3.0146
01:49:08|3.0146
01:49:10|3.0146
01:49:10|3.0151
01:49:11|3.0151
01:49:13|3.0151
01:49:13|3.0151
01:49:14|3.0151
01:49:16|3.0148
01:49:17|3.0148
01:49:18|3.0148
01:49:18|3.0148
01:49:20|3.0148
01:49:21|3.0148
01:49:22|3.0148
01:49:23|3.0148
01:49:24|3.0125
01:49:26|3.0126
01:49:26|3.0117
01:49:27|3.0113
01:49:28|3.0113
01:49:30|3.0107
01:49:31|3.0102
01:49:31|3.0102
01:49:32|3.01
01:49:33|3.0099
01:49:34|3.0099
01:49:35|3.0096
01:49:37|3.0096
01:49:38|3.0096
01:49:38|3.0094
01:49:41|3.0092
01:49:41|3.0092
01:49:43|3.0092
01:49:44|3.0092
01:49:45|3.0092
01:49:46|3.0092
01:49:48|3.0092
01:49:48|3.0093
01:49:49|3.0093
01:49:50|3.0093
01:49:52|3.0087
01:49:53|3.0094
01:49:55|3.0097
01:49:55|3.0097
01:49:56|3.0097
01:49:57|3.0097
01:49:59|3.0097
01:49:59|3.0097
01:50:01|3.0097
01:50:01|3.0097
01:50:02|3.0121
01:50:04|3.0123
01:50:05|3.0118
01:50:06|3.0118
01:50:06|3.0118
01:50:08|3.0118
01:50:08|3.0118
01:50:11|3.0118
01:50:11|3.0118
01:50:13|3.0118
01:50:13|3.0118
01:50:14|3.0118
01:50:15|3.0118
01:50:16|3.0118
01:50:17|3.0133
01:50:19|3.0143
01:50:19|3.0142
01:50:21|3.0142
01:50:22|3.0142
01:50:22|3.0144
01:50:23|3.0144
01:50:24|3.0133
01:50:26|3.0133
01:50:27|3.0133
01:50:29|3.0133
01:50:29|3.0133
01:50:30|3.0133
01:50:32|3.0133
01:50:32|3.0148
01:50:33|3.0148
01:50:34|3.0148
01:50:37|3.0148
01:50:37|3.0148
01:50:38|3.0148
01:50:39|3.0143
01:50:41|3.0147
01:50:43|3.015
01:50:45|3.0153
01:50:45|3.0153
01:50:47|3.0153
01:50:48|3.0151
01:50:50|3.0151
01:50:50|3.0151
01:50:51|3.0151
01:50:52|3.0151
01:50:54|3.0151
01:50:54|3.0151
01:50:56|3.0154
01:50:56|3.0154
01:50:58|3.0154
01:50:58|3.0154
01:51:00|3.0154
01:51:01|3.0149
01:51:02|3.0149
01:51:03|3.0154
01:51:04|3.0154
01:51:05|3.0155
01:51:06|3.0155
01:51:08|3.0171
01:51:09|3.0171
01:51:09|3.0171
01:51:11|3.0174
01:51:12|3.0174
01:51:13|3.0174
01:51:14|3.0174
01:51:15|3.0174
01:51:16|3.0182
01:51:17|3.0182
01:51:18|3.0167
01:51:19|3.0167
01:51:20|3.0167
01:51:21|3.0167
01:51:22|3.0167
01:51:23|3.0167
01:51:25|3.0163
01:51:26|3.0163
01:51:26|3.0163
01:51:27|3.0165
01:51:28|3.0167
01:51:30|3.0167
01:51:31|3.0167
01:51:31|3.0167
01:51:32|3.0167
01:51:33|3.0167
01:51:34|3.0167
01:51:35|3.0167
01:51:37|3.0167
01:51:38|3.0167
01:51:39|3.0167
01:51:40|3.0167
01:51:41|3.0167
01:51:43|3.0167
01:51:45|3.0167
01:51:46|3.0162
01:51:47|3.0162
01:51:48|3.0168
01:51:49|3.0168
01:51:50|3.0168
01:51:52|3.0171
01:51:52|3.017
01:51:54|3.017
01:51:55|3.017
01:51:56|3.017
01:51:56|3.0169
01:51:57|3.0169
01:51:58|3.0169
01:52:00|3.0166
01:52:00|3.0166
01:52:02|3.0163
01:52:03|3.0163
01:52:04|3.0163
01:52:05|3.0163
01:52:06|3.0163
01:52:07|3.0163
01:52:08|3.0163
01:52:10|3.0158
01:52:11|3.0154
01:52:12|3.0154
01:52:13|3.0154
01:52:15|3.0157
01:52:16|3.0157
01:52:17|3.0157
01:52:17|3.0164
01:52:19|3.0175
01:52:19|3.0175
01:52:21|3.0177
01:52:22|3.0177
01:52:23|3.0176
01:52:23|3.0176
01:52:24|3.0185
01:52:26|3.0185
01:52:27|3.0185
01:52:28|3.0185
01:52:29|3.0185
01:52:30|3.0185
01:52:31|3.0185
01:52:32|3.0185
01:52:33|3.0185
01:52:34|3.0185
01:52:35|3.0185
01:52:37|3.0185
01:52:39|3.0178
01:52:39|3.0178
01:52:40|3.0177
01:52:41|3.0188
01:52:43|3.0192
01:52:44|3.0192
01:52:45|3.0192
01:52:46|3.0192
01:52:48|3.02
01:52:49|3.02
01:52:50|3.02
01:52:51|3.02
01:52:52|3.02
01:52:53|3.02
01:52:55|3.02
01:52:55|3.0201
01:52:56|3.0201
01:52:57|3.0203
01:52:59|3.0203
01:52:59|3.0203
01:53:01|3.0205
01:53:02|3.0205
01:53:03|3.0205
01:53:04|3.0205
01:53:05|3.0205
01:53:06|3.0205
01:53:07|3.0209
01:53:08|3.022
01:53:09|3.0225
01:53:10|3.0228
01:53:12|3.0228
01:53:13|3.0228
01:53:13|3.023
01:53:14|3.023
01:53:16|3.023
01:53:16|3.023
01:53:17|3.0231
01:53:18|3.0231
01:53:19|3.0231
01:53:20|3.0232
01:53:22|3.0232
01:53:22|3.0232
01:53:23|3.0221
01:53:24|3.0214
01:53:27|3.0214
01:53:27|3.0209
01:53:28|3.0209
01:53:29|3.0212
01:53:30|3.0212
01:53:31|3.0212
01:53:33|3.0212
01:53:33|3.0212
01:53:34|3.0213
01:53:35|3.0213
01:53:36|3.0209
01:53:37|3.0209
01:53:39|3.0209
01:53:39|3.0207
01:53:40|3.0207
01:53:42|3.0206
01:53:43|3.0206
01:53:44|3.0206
01:53:46|3.0207
01:53:47|3.0207
01:53:47|3.0207
01:53:48|3.0207
01:53:50|3.0209
01:53:50|3.021
01:53:52|3.021
01:53:54|3.021
01:53:55|3.0214
01:53:55|3.0214
01:53:57|3.0214
01:53:57|3.0214
01:53:59|3.0214
01:54:00|3.0218
01:54:01|3.0218
01:54:02|3.0214
01:54:03|3.0213
01:54:05|3.0209
01:54:05|3.0209
01:54:07|3.0209
01:54:08|3.0209
01:54:09|3.0209
01:54:10|3.0209
01:54:12|3.0207
01:54:12|3.0207
01:54:14|3.0207
01:54:14|3.0207
01:54:15|3.0207
01:54:16|3.0207
01:54:17|3.0207
01:54:19|3.0207
01:54:20|3.0207
01:54:21|3.0207
01:54:22|3.02
01:54:23|3.0187
01:54:24|3.0187
01:54:25|3.0187
01:54:26|3.0187
01:54:27|3.0187
01:54:28|3.0187
01:54:29|3.0187
01:54:31|3.0187
01:54:31|3.0176
01:54:32|3.0174
01:54:34|3.0174
01:54:34|3.0174
01:54:35|3.0179
01:54:36|3.0179
01:54:38|3.0179
01:54:38|3.0179
01:54:39|3.0179
01:54:41|3.0179
01:54:41|3.0185
01:54:42|3.0185
01:54:43|3.0185
01:54:44|3.0185
01:54:47|3.0184
01:54:47|3.0184
01:54:48|3.0184
01:54:49|3.0184
01:54:51|3.0184
01:54:52|3.0186
01:54:53|3.0186
01:54:54|3.0186
01:54:56|3.0186
01:54:57|3.0186
01:54:58|3.0186
01:54:59|3.0186
01:55:00|3.0186
01:55:01|3.0189
01:55:02|3.0189
01:55:03|3.0189
01:55:05|3.0184
01:55:05|3.0184
01:55:07|3.0192
01:55:08|3.0181
01:55:09|3.0181
01:55:10|3.0179
01:55:11|3.0179
01:55:12|3.0179
01:55:13|3.0179
01:55:14|3.0179
01:55:15|3.0179
01:55:16|3.0179
01:55:17|3.0179
01:55:18|3.0169
01:55:19|3.0169
01:55:21|3.0169
01:55:22|3.0169
01:55:23|3.0169
01:55:24|3.0169
01:55:26|3.0162
01:55:26|3.0162
01:55:27|3.0162
01:55:28|3.0187
01:55:29|3.0194
01:55:30|3.0192
01:55:32|3.0192
01:55:33|3.0192
01:55:34|3.0192
01:55:35|3.0192
01:55:35|3.0192
01:55:36|3.019
01:55:38|3.019
01:55:39|3.019
01:55:40|3.019
01:55:41|3.019
01:55:42|3.019
01:55:43|3.019
01:55:44|3.019
01:55:46|3.019
01:55:46|3.021
01:55:48|3.021
01:55:49|3.021
01:55:51|3.0213
01:55:52|3.0218
01:55:53|3.0218
01:55:53|3.0218
01:55:55|3.0216
01:55:57|3.0213
01:55:57|3.0189
01:55:58|3.0189
01:56:00|3.0168
01:56:00|3.0168
01:56:02|3.0168
01:56:03|3.0168
01:56:04|3.0168
01:56:05|3.0168
01:56:06|3.0168
01:56:07|3.0168
01:56:08|3.0168
01:56:09|3.0178
01:56:11|3.0169
01:56:12|3.0169
01:56:13|3.018
01:56:14|3.018
01:56:14|3.0181
01:56:16|3.0181
01:56:17|3.0181
01:56:18|3.0181
01:56:19|3.0181
01:56:19|3.0181
01:56:20|3.0179
01:56:22|3.0168
01:56:23|3.0166
01:56:24|3.0166
01:56:24|3.0166
01:56:26|3.0164
01:56:27|3.0164
01:56:28|3.0164
01:56:29|3.0164
01:56:30|3.0163
01:56:31|3.0161
01:56:32|3.0161
01:56:33|3.0163
01:56:34|3.0163
01:56:35|3.0163
01:56:36|3.0163
01:56:37|3.0163
01:56:38|3.0163
01:56:40|3.0165
01:56:41|3.0163
01:56:42|3.0163
01:56:42|3.0169
01:56:44|3.0169
01:56:45|3.0169
01:56:46|3.0172
01:56:48|3.0172
01:56:49|3.018
01:56:50|3.018
01:56:51|3.0174
01:56:52|3.0162
01:56:54|3.0162
01:56:55|3.0163
01:56:55|3.0163
01:56:57|3.0163
01:56:58|3.0163
01:56:59|3.0163
01:57:00|3.0163
01:57:01|3.0167
01:57:02|3.0172
01:57:03|3.0172
01:57:04|3.0176
01:57:05|3.0176
01:57:07|3.0176
01:57:08|3.0176
01:57:09|3.0176
01:57:10|3.0176
01:57:10|3.0176
01:57:11|3.0176
01:57:12|3.0176
01:57:14|3.0176
01:57:15|3.0176
01:57:15|3.0176
01:57:17|3.0176
01:57:18|3.0176
01:57:18|3.0176
01:57:20|3.0176
01:57:21|3.0176
01:57:22|3.0176
01:57:24|3.0176
01:57:24|3.0176
01:57:25|3.0176
01:57:27|3.0176
01:57:27|3.0176
01:57:29|3.0176
01:57:30|3.0184
01:57:31|3.0184
01:57:32|3.0184
01:57:33|3.0184
01:57:34|3.0184
01:57:34|3.0184
01:57:36|3.0184
01:57:37|3.0184
01:57:38|3.0184
01:57:38|3.0184
01:57:40|3.0189
01:57:41|3.0189
01:57:42|3.0189
01:57:43|3.0189
01:57:44|3.0189
01:57:45|3.0188
01:57:46|3.0188
01:57:47|3.0186
01:57:49|3.0186
01:57:51|3.0186
01:57:52|3.0186
01:57:53|3.0186
01:57:54|3.0187
01:57:55|3.0187
01:57:56|3.0181
01:57:57|3.0181
01:57:58|3.0181
01:57:59|3.0181
01:58:00|3.0181
01:58:02|3.0181
01:58:02|3.0181
01:58:03|3.0181
01:58:04|3.0181
01:58:05|3.018
01:58:06|3.018
01:58:07|3.018
01:58:08|3.018
01:58:10|3.018
01:58:10|3.018
01:58:12|3.018
01:58:12|3.018
01:58:14|3.0188
01:58:15|3.0188
01:58:16|3.0188
01:58:17|3.0188
01:58:18|3.0188
01:58:18|3.0186
01:58:19|3.0174
01:58:21|3.0183
01:58:22|3.0183
01:58:23|3.0183
01:58:24|3.0183
01:58:25|3.0183
01:58:26|3.0183
01:58:27|3.0183
01:58:28|3.0183
01:58:29|3.0183
01:58:31|3.0183
01:58:31|3.0184
01:58:32|3.0184
01:58:34|3.0184
01:58:34|3.0184
01:58:35|3.0184
01:58:36|3.0184
01:58:37|3.0183
01:58:38|3.0183
01:58:39|3.0183
01:58:40|3.0183
01:58:42|3.0183
01:58:42|3.0183
01:58:43|3.0181
01:58:45|3.0181
01:58:45|3.019
01:58:47|3.019
01:58:47|3.019
01:58:50|3.019
01:58:51|3.0203
01:58:52|3.0203
01:58:52|3.0203
01:58:53|3.0203
01:58:54|3.0203
01:58:55|3.0203
01:58:56|3.0203
01:58:58|3.0203
01:58:58|3.0188
01:59:01|3.0189
01:59:02|3.0189
01:59:03|3.0189
01:59:04|3.0189
01:59:05|3.0165
01:59:06|3.0177
01:59:07|3.0177
01:59:08|3.0177
01:59:09|3.0177
01:59:10|3.0177
01:59:11|3.0185
01:59:12|3.0185
01:59:13|3.0185
01:59:15|3.0185
01:59:16|3.0185
01:59:16|3.0188
01:59:18|3.0186
01:59:18|3.0186
01:59:19|3.0186
01:59:21|3.0186
01:59:22|3.0186
01:59:23|3.0186
01:59:23|3.0188
01:59:25|3.0188
01:59:26|3.0188
01:59:27|3.0188
01:59:28|3.0188
01:59:29|3.0188
01:59:30|3.0188
01:59:31|3.0188
01:59:32|3.0188
01:59:33|3.0188
01:59:34|3.0188
01:59:35|3.0187
01:59:36|3.0188
01:59:37|3.0188
01:59:38|3.019
01:59:39|3.019
01:59:40|3.0193
01:59:41|3.0203
01:59:43|3.0203
01:59:43|3.0202
01:59:44|3.0202
01:59:45|3.0202
01:59:46|3.0202
01:59:47|3.0202
01:59:48|3.0202
01:59:50|3.0202
01:59:52|3.0202
01:59:53|3.0202
01:59:54|3.0202
01:59:55|3.0194
01:59:56|3.0194
01:59:58|3.0187
01:59:58|3.0186
02:00:00|3.0186
02:00:00|3.0186
02:00:01|3.0186
02:00:03|3.0186
02:00:04|3.0186
02:00:04|3.0186
02:00:06|3.0197
02:00:08|3.0207
02:00:08|3.0207
02:00:09|3.0207
02:00:10|3.0207
02:00:11|3.0203
02:00:12|3.0194
02:00:13|3.0194
02:00:15|3.0176
02:00:16|3.0156
02:00:16|3.015
02:00:18|3.0135
02:00:19|3.0135
02:00:20|3.0146
02:00:21|3.0146
02:00:23|3.0146
02:00:23|3.0143
02:00:24|3.0143
02:00:25|3.0153
02:00:26|3.0153
02:00:28|3.0153
02:00:28|3.0153
02:00:29|3.0153
02:00:30|3.0153
02:00:32|3.0169
02:00:32|3.017
02:00:33|3.017
02:00:34|3.0173
02:00:35|3.0173
02:00:36|3.0175
02:00:37|3.0181
02:00:39|3.0181
02:00:39|3.0181
02:00:40|3.0181
02:00:41|3.0181
02:00:42|3.0194
02:00:44|3.019
02:00:44|3.019
02:00:45|3.019
02:00:46|3.019
02:00:48|3.0199
02:00:48|3.0197
02:00:49|3.0197
02:00:51|3.0197
02:00:51|3.0197
02:00:54|3.0204
02:00:55|3.0207
02:00:56|3.0207
02:00:58|3.0207
02:00:59|3.0207
02:01:00|3.0207
02:01:01|3.0216
02:01:02|3.0216
02:01:03|3.0216
02:01:04|3.0216
02:01:05|3.0216
02:01:06|3.0216
02:01:07|3.0216
02:01:08|3.0217
02:01:09|3.0217
02:01:10|3.0213
02:01:11|3.021
02:01:12|3.021
02:01:14|3.0207
02:01:14|3.021
02:01:15|3.021
02:01:17|3.021
02:01:17|3.0208
02:01:18|3.0208
02:01:20|3.0208
02:01:20|3.0208
02:01:21|3.0227
02:01:23|3.023
02:01:24|3.023
02:01:25|3.023
02:01:26|3.023
02:01:27|3.023
02:01:28|3.023
02:01:29|3.0232
02:01:30|3.0231
02:01:31|3.0233
02:01:33|3.023
02:01:33|3.023
02:01:34|3.023
02:01:36|3.023
02:01:37|3.023
02:01:37|3.023
02:01:38|3.0226
02:01:39|3.0226
02:01:40|3.0226
02:01:42|3.0226
02:01:43|3.0226
02:01:44|3.0231
02:01:45|3.0231
02:01:46|3.0226
02:01:47|3.0226
02:01:48|3.0229
02:01:49|3.0229
02:01:50|3.0229
02:01:51|3.0229
02:01:53|3.024
02:01:54|3.024
02:01:56|3.024
02:01:57|3.024
02:01:58|3.024
02:02:00|3.024
02:02:01|3.024
02:02:02|3.0244
02:02:04|3.0244
02:02:04|3.0244
02:02:06|3.0251
02:02:07|3.0253
02:02:08|3.0253
02:02:09|3.0253
02:02:10|3.0253
02:02:11|3.025
02:02:13|3.025
02:02:14|3.0249
02:02:15|3.0265
02:02:16|3.0265
02:02:17|3.0268
02:02:18|3.0272
02:02:19|3.0272
02:02:20|3.027
02:02:21|3.0272
02:02:23|3.0272
02:02:24|3.0272
02:02:24|3.0272
02:02:26|3.0267
02:02:27|3.0267
02:02:28|3.0267
02:02:29|3.026
02:02:30|3.026
02:02:31|3.0248
02:02:32|3.0246
02:02:33|3.0246
02:02:34|3.0246
02:02:35|3.0246
02:02:36|3.0246
02:02:37|3.0246
02:02:38|3.0245
02:02:39|3.0255
02:02:40|3.0255
02:02:41|3.0255
02:02:42|3.0259
02:02:43|3.0259
02:02:44|3.0259
02:02:45|3.0259
02:02:46|3.026
02:02:47|3.026
02:02:48|3.026
02:02:49|3.026
02:02:50|3.026
02:02:51|3.026
02:02:52|3.0251
02:02:54|3.0251
02:02:55|3.0252
02:02:56|3.0253
02:02:57|3.0254
02:02:59|3.0254
02:02:59|3.0258
02:03:01|3.0261
02:03:03|3.0261
02:03:04|3.0255
02:03:05|3.0267
02:03:06|3.0272
02:03:07|3.0269
02:03:09|3.0269
02:03:09|3.0269
02:03:10|3.0269
02:03:12|3.0269
02:03:13|3.0275
02:03:14|3.0275
02:03:15|3.0278
02:03:16|3.0278
02:03:18|3.0278
02:03:18|3.0278
02:03:20|3.0278
02:03:20|3.0285
02:03:22|3.0285
02:03:23|3.0286
02:03:24|3.0287
02:03:24|3.0287
02:03:26|3.0293
02:03:27|3.0294
02:03:28|3.03
02:03:28|3.0305
02:03:30|3.0329
02:03:32|3.0329
02:03:32|3.0322
02:03:33|3.0322
02:03:34|3.0311
02:03:36|3.0298
02:03:36|3.0297
02:03:37|3.0293
02:03:39|3.0294
02:03:40|3.0305
02:03:41|3.0305
02:03:42|3.0305
02:03:43|3.0295
02:03:44|3.0295
02:03:45|3.0293
02:03:46|3.0295
02:03:47|3.0295
02:03:48|3.0295
02:03:49|3.0296
02:03:51|3.0296
02:03:51|3.0295
02:03:52|3.0295
02:03:53|3.0296
02:03:55|3.0296
02:03:56|3.0296
02:03:58|3.0296
02:03:59|3.0296
02:04:00|3.0296
02:04:01|3.0296
02:04:02|3.0302
02:04:03|3.0305
02:04:04|3.0311
02:04:06|3.0315
02:04:07|3.0306
02:04:08|3.0306
02:04:09|3.0306
02:04:10|3.0306
02:04:10|3.0306
02:04:12|3.0306
02:04:13|3.0306
02:04:14|3.0306
02:04:15|3.0306
02:04:16|3.0299
02:04:18|3.0303
02:04:19|3.0303
02:04:20|3.0303
02:04:20|3.0303
02:04:21|3.0303
02:04:23|3.0303
02:04:24|3.0303
02:04:24|3.0296
02:04:25|3.0296
02:04:26|3.0296
02:04:27|3.0296
02:04:29|3.0296
02:04:30|3.0296
02:04:31|3.0288
02:04:32|3.0288
02:04:33|3.0288
02:04:34|3.0282
02:04:35|3.0273
02:04:37|3.0273
02:04:37|3.0273
02:04:39|3.0275
02:04:39|3.0275
02:04:40|3.0275
02:04:41|3.0275
02:04:42|3.0275
02:04:43|3.0275
02:04:44|3.0271
02:04:45|3.0271
02:04:46|3.0271
02:04:47|3.0271
02:04:49|3.0271
02:04:49|3.0271
02:04:51|3.0269
02:04:52|3.0269
02:04:52|3.0269
02:04:53|3.0269
02:04:54|3.0269
02:04:57|3.0269
02:04:57|3.0269
02:04:59|3.0269
02:05:00|3.0269
02:05:01|3.0269
02:05:01|3.0264
02:05:03|3.0264
02:05:05|3.0264
02:05:05|3.0264
02:05:07|3.0266
02:05:08|3.0254
02:05:09|3.025
02:05:10|3.025
02:05:11|3.0247
02:05:12|3.0243
02:05:14|3.0243
02:05:15|3.0243
02:05:16|3.0255
02:05:17|3.0268
02:05:17|3.0269
02:05:19|3.0269
02:05:20|3.0273
02:05:21|3.0277
02:05:22|3.0278
02:05:23|3.0278
02:05:24|3.0278
02:05:25|3.0278
02:05:26|3.0287
02:05:27|3.0287
02:05:28|3.0287
02:05:29|3.0294
02:05:30|3.0294
02:05:31|3.0294
02:05:32|3.03
02:05:34|3.03
02:05:34|3.0301
02:05:35|3.0301
02:05:37|3.0295
02:05:38|3.0295
02:05:38|3.0295
02:05:40|3.029
02:05:40|3.0266
02:05:41|3.0266
02:05:42|3.0253
02:05:43|3.0234
02:05:44|3.0233
02:05:46|3.0233
02:05:46|3.0229
02:05:47|3.0228
02:05:48|3.0229
02:05:49|3.0229
02:05:50|3.0229
02:05:51|3.0229
02:05:52|3.0229
02:05:53|3.0229
02:05:54|3.0229
02:05:57|3.0228
02:05:58|3.0228
02:05:59|3.0224
02:06:01|3.022
02:06:02|3.022
02:06:03|3.0228
02:06:04|3.0217
02:06:06|3.0217
02:06:07|3.0229
02:06:08|3.0229
02:06:09|3.0229
02:06:10|3.0217
02:06:10|3.0214
02:06:12|3.0214
02:06:13|3.0214
02:06:15|3.0214
02:06:16|3.0214
02:06:17|3.0214
02:06:17|3.0214
02:06:18|3.0214
02:06:20|3.0214
02:06:21|3.0214
02:06:21|3.021
02:06:23|3.021
02:06:24|3.021
02:06:25|3.021
02:06:26|3.02
02:06:27|3.0196
02:06:28|3.0196
02:06:29|3.0192
02:06:31|3.0192
02:06:32|3.0192
02:06:32|3.0201
02:06:35|3.0201
02:06:36|3.0193
02:06:37|3.0188
02:06:38|3.0188
02:06:39|3.0188
02:06:40|3.0188
02:06:42|3.0196
02:06:43|3.0202
02:06:44|3.0202
02:06:45|3.0202
02:06:46|3.0202
02:06:47|3.0202
02:06:48|3.0194
02:06:49|3.0194
02:06:50|3.0194
02:06:51|3.0194
02:06:52|3.0194
02:06:53|3.0194
02:06:54|3.0196
02:06:55|3.0196
02:06:56|3.0196
02:06:57|3.0196
02:06:58|3.0196
02:07:00|3.0196
02:07:01|3.0178
02:07:03|3.0178
02:07:03|3.0178
02:07:05|3.0178
02:07:05|3.0182
02:07:06|3.018
02:07:08|3.018
02:07:09|3.018
02:07:10|3.0178
02:07:11|3.0178
02:07:13|3.0166
02:07:14|3.0166
02:07:14|3.0172
02:07:15|3.0166
02:07:17|3.0166
02:07:18|3.0166
02:07:19|3.0166
02:07:20|3.0166
02:07:21|3.0155
02:07:21|3.0159
02:07:23|3.0169
02:07:24|3.0169
02:07:24|3.0169
02:07:26|3.0172
02:07:27|3.0172
02:07:28|3.0172
02:07:29|3.0159
02:07:30|3.016
02:07:31|3.016
02:07:32|3.0171
02:07:33|3.0172
02:07:34|3.0172
02:07:35|3.0172
02:07:36|3.0172
02:07:37|3.0173
02:07:39|3.0173
02:07:40|3.0173
02:07:41|3.0173
02:07:42|3.0173
02:07:43|3.0174
02:07:45|3.0174
02:07:46|3.0174
02:07:47|3.0179
02:07:47|3.0179
02:07:48|3.0179
02:07:49|3.0179
02:07:51|3.0179
02:07:52|3.0179
02:07:53|3.0182
02:07:54|3.0176
02:07:55|3.0167
02:07:56|3.0169
02:07:57|3.0169
02:07:59|3.0172
02:08:00|3.0172
02:08:01|3.0172
02:08:02|3.0172
02:08:03|3.0173
02:08:04|3.0173
02:08:05|3.0173
02:08:06|3.0171
02:08:07|3.0168
02:08:08|3.0168
02:08:09|3.0172
02:08:10|3.0168
02:08:12|3.0168
02:08:12|3.0168
02:08:13|3.0168
02:08:14|3.017
02:08:15|3.0159
02:08:17|3.0159
02:08:18|3.0169
02:08:19|3.0169
02:08:20|3.0169
02:08:21|3.0169
02:08:22|3.0169
02:08:23|3.0169
02:08:24|3.0169
02:08:25|3.0163
02:08:27|3.0163
02:08:28|3.0163
02:08:29|3.0158
02:08:29|3.0158
02:08:31|3.0159
02:08:32|3.0159
02:08:33|3.0164
02:08:34|3.0164
02:08:35|3.0164
02:08:36|3.0164
02:08:38|3.0164
02:08:39|3.0164
02:08:40|3.0164
02:08:42|3.0164
02:08:43|3.0164
02:08:44|3.0164
02:08:45|3.0166
02:08:46|3.0166
02:08:47|3.0166
02:08:48|3.0165
02:08:49|3.0165
02:08:50|3.0165
02:08:51|3.0165
02:08:52|3.0162
02:08:53|3.0162
02:08:54|3.0163
02:08:55|3.0164
02:08:56|3.0165
02:08:57|3.0165
02:08:58|3.0165
02:08:59|3.0164
02:09:01|3.0159
02:09:02|3.0159
02:09:04|3.0159
02:09:05|3.0149
02:09:06|3.0149
02:09:07|3.0149
02:09:09|3.0149
02:09:10|3.0149
02:09:10|3.0149
02:09:11|3.0149
02:09:13|3.0149
02:09:14|3.0149
02:09:14|3.0149
02:09:16|3.0149
02:09:17|3.0141
02:09:19|3.0142
02:09:19|3.0142
02:09:20|3.0142
02:09:21|3.014
02:09:22|3.014
02:09:24|3.014
02:09:25|3.014
02:09:25|3.0139
02:09:27|3.0139
02:09:28|3.014
02:09:28|3.014
02:09:30|3.014
02:09:30|3.014
02:09:32|3.014
02:09:32|3.014
02:09:34|3.014
02:09:35|3.014
02:09:36|3.0141
02:09:37|3.0141
02:09:38|3.0141
02:09:39|3.0141
02:09:40|3.0146
02:09:41|3.0146
02:09:42|3.0145
02:09:44|3.0145
02:09:45|3.0145
02:09:46|3.0145
02:09:47|3.0145
02:09:48|3.0145
02:09:48|3.0145
02:09:49|3.014
02:09:51|3.014
02:09:51|3.014
02:09:53|3.014
02:09:54|3.014
02:09:55|3.014
02:09:56|3.014
02:09:56|3.014
02:09:58|3.014
02:09:59|3.0141
02:10:00|3.0141
02:10:01|3.0141
02:10:02|3.0141
02:10:03|3.0141
02:10:04|3.0141
02:10:06|3.014
02:10:07|3.0131
02:10:09|3.0133
02:10:09|3.0133
02:10:11|3.0133
02:10:12|3.0142
02:10:13|3.0142
02:10:14|3.0142
02:10:14|3.0142
02:10:16|3.0142
02:10:17|3.0142
02:10:18|3.0142
02:10:19|3.0142
02:10:20|3.0146
02:10:21|3.0164
02:10:23|3.0164
02:10:23|3.0164
02:10:25|3.0166
02:10:26|3.0167
02:10:27|3.0169
02:10:28|3.0169
02:10:29|3.0169
02:10:30|3.0169
02:10:31|3.0169
02:10:32|3.0169
02:10:33|3.0169
02:10:34|3.0169
02:10:35|3.0169
02:10:37|3.0184
02:10:37|3.0184
02:10:39|3.0184
02:10:39|3.0184
02:10:40|3.0184
02:10:41|3.0184
02:10:42|3.0192
02:10:43|3.0192
02:10:44|3.0189
02:10:45|3.0189
02:10:46|3.0189
02:10:47|3.0189
02:10:48|3.0189
02:10:50|3.0187
02:10:51|3.0187
02:10:51|3.0187
02:10:52|3.0187
02:10:53|3.0167
02:10:55|3.0167
02:10:56|3.0167
02:10:57|3.0167
02:10:58|3.0167
02:10:59|3.0167
02:11:01|3.0167
02:11:02|3.0167
02:11:03|3.0167
02:11:04|3.0167
02:11:06|3.0157
02:11:07|3.0161
02:11:08|3.0161
02:11:09|3.0161
02:11:11|3.0166
02:11:12|3.0166
02:11:12|3.0166
02:11:14|3.0171
02:11:15|3.0171
02:11:16|3.0171
02:11:18|3.0171
02:11:19|3.0171
02:11:19|3.0171
02:11:20|3.0171
02:11:22|3.0171
02:11:22|3.0172
02:11:24|3.0171
02:11:24|3.0171
02:11:26|3.0171
02:11:27|3.0171
02:11:28|3.0171
02:11:29|3.0171
02:11:30|3.0171
02:11:31|3.0171
02:11:32|3.0171
02:11:33|3.0171
02:11:34|3.0171
02:11:35|3.0171
02:11:36|3.0171
02:11:37|3.0171
02:11:38|3.0171
02:11:39|3.0166
02:11:41|3.0167
02:11:41|3.0167
02:11:42|3.0167
02:11:43|3.0167
02:11:44|3.0163
02:11:45|3.0161
02:11:46|3.0161
02:11:48|3.0161
02:11:48|3.0161
02:11:49|3.0156
02:11:51|3.0156
02:11:51|3.0156
02:11:52|3.0156
02:11:53|3.0156
02:11:55|3.0156
02:11:55|3.0156
02:11:56|3.0144
02:11:58|3.0144
02:11:59|3.014
02:11:59|3.0136
02:12:00|3.0136
02:12:02|3.014
02:12:04|3.014
02:12:04|3.0142
02:12:05|3.0142
02:12:07|3.0142
02:12:08|3.0148
02:12:09|3.0148
02:12:10|3.0148
02:12:11|3.0148
02:12:12|3.0155
02:12:13|3.0155
02:12:14|3.0155
02:12:16|3.0155
02:12:16|3.0155
02:12:18|3.0155
02:12:18|3.0155
02:12:20|3.0155
02:12:21|3.0155
02:12:23|3.0155
02:12:23|3.0155
02:12:25|3.0159
02:12:25|3.0159
02:12:26|3.0156
02:12:28|3.0156
02:12:28|3.0156
02:12:29|3.0156
02:12:30|3.0156
02:12:32|3.0158
02:12:33|3.0158
02:12:33|3.0158
02:12:34|3.0158
02:12:35|3.0158
02:12:37|3.0158
02:12:38|3.0158
02:12:39|3.0158
02:12:40|3.0165
02:12:40|3.0165
02:12:42|3.0165
02:12:42|3.0165
02:12:43|3.0172
02:12:46|3.0172
02:12:46|3.0172
02:12:48|3.0169
02:12:48|3.0169
02:12:50|3.0169
02:12:51|3.0169
02:12:52|3.0169
02:12:52|3.0169
02:12:54|3.0169
02:12:55|3.0164
02:12:56|3.0164
02:12:57|3.0164
02:12:58|3.0164
02:12:59|3.0164
02:13:00|3.0164
02:13:01|3.0164
02:13:02|3.0164
02:13:05|3.0162
02:13:06|3.0162
02:13:08|3.0162
02:13:09|3.0164
02:13:10|3.0164
02:13:10|3.0164
02:13:12|3.0164
02:13:14|3.0171
02:13:14|3.0171
02:13:16|3.0171
02:13:16|3.0171
02:13:17|3.0171
02:13:19|3.0175
02:13:20|3.0175
02:13:20|3.0173
02:13:22|3.0167
02:13:23|3.0169
02:13:24|3.0161
02:13:25|3.0161
02:13:26|3.0161
02:13:27|3.0161
02:13:29|3.0161
02:13:30|3.0161
02:13:30|3.0161
02:13:31|3.0161
02:13:33|3.0161
02:13:34|3.0161
02:13:35|3.0161
02:13:36|3.0161
02:13:37|3.0161
02:13:38|3.0164
02:13:39|3.0165
02:13:40|3.0165
02:13:41|3.0165
02:13:42|3.0165
02:13:43|3.0165
02:13:44|3.0165
02:13:45|3.0165
02:13:46|3.0165
02:13:47|3.0165
02:13:48|3.0165
02:13:49|3.0155
02:13:50|3.0137
02:13:51|3.013
02:13:52|3.0133
02:13:53|3.0133
02:13:54|3.0133
02:13:55|3.0129
02:13:56|3.0129
02:13:57|3.0129
02:13:58|3.0129
02:13:59|3.0129
02:14:00|3.013
02:14:01|3.0137
02:14:02|3.0137
02:14:04|3.0149
02:14:05|3.0149
02:14:06|3.0149
02:14:07|3.0149
02:14:08|3.0149
02:14:10|3.0149
02:14:11|3.0158
02:14:13|3.0158
02:14:14|3.0158
02:14:15|3.0158
02:14:16|3.0152
02:14:17|3.0152
02:14:18|3.0153
02:14:19|3.0153
02:14:20|3.0151
02:14:22|3.0151
02:14:23|3.0151
02:14:23|3.0151
02:14:24|3.0153
02:14:26|3.015
02:14:26|3.0147
02:14:27|3.0147
02:14:29|3.0147
02:14:29|3.0147
02:14:31|3.0147
02:14:32|3.0147
02:14:32|3.0143
02:14:34|3.0143
02:14:34|3.014
02:14:35|3.014
02:14:36|3.014
02:14:38|3.0139
02:14:39|3.0137
02:14:40|3.0137
02:14:42|3.0137
02:14:43|3.0137
02:14:44|3.0137
02:14:44|3.0151
02:14:45|3.0151
02:14:47|3.015
02:14:49|3.015
02:14:50|3.015
02:14:50|3.0151
02:14:52|3.0151
02:14:52|3.0152
02:14:54|3.0152
02:14:55|3.0152
02:14:56|3.0152
02:14:56|3.0152
02:14:58|3.0152
02:15:00|3.0152
02:15:01|3.0152
02:15:01|3.0152
02:15:03|3.0152
02:15:04|3.0152
02:15:05|3.0152
02:15:07|3.0152
02:15:08|3.0152
02:15:08|3.0142
02:15:10|3.0142
02:15:11|3.0142
02:15:12|3.0142
02:15:13|3.0142
02:15:14|3.0142
02:15:15|3.0142
02:15:17|3.0132
02:15:18|3.0132
02:15:18|3.0132
02:15:20|3.0132
02:15:21|3.0132
02:15:22|3.0132
02:15:24|3.0123
02:15:24|3.012
02:15:26|3.0115
02:15:27|3.0115
02:15:27|3.0118
02:15:29|3.0118
02:15:30|3.0118
02:15:31|3.0115
02:15:31|3.0115
02:15:33|3.0118
02:15:34|3.012
02:15:35|3.0132
02:15:36|3.0132
02:15:37|3.0132
02:15:38|3.0132
02:15:39|3.0132
02:15:40|3.0127
02:15:41|3.0127
02:15:43|3.0127
02:15:44|3.013
02:15:44|3.0127
02:15:45|3.0127
02:15:46|3.0127
02:15:48|3.0127
02:15:48|3.0127
02:15:49|3.0132
02:15:50|3.0132
02:15:51|3.0127
02:15:52|3.0124
02:15:53|3.0124
02:15:55|3.0124
02:15:55|3.0124
02:15:57|3.0126
02:15:58|3.0126
02:15:59|3.0126
02:16:00|3.0126
02:16:01|3.0133
02:16:02|3.0133
02:16:03|3.0133
02:16:04|3.0132
02:16:05|3.0147
02:16:07|3.0147
02:16:08|3.0141
02:16:09|3.0141
02:16:10|3.0148
02:16:10|3.0148
02:16:12|3.0148
02:16:13|3.0148
02:16:14|3.0124
02:16:15|3.012
02:16:17|3.012
02:16:18|3.0109
02:16:19|3.0102
02:16:20|3.0102
02:16:21|3.0102
02:16:22|3.0102
02:16:23|3.0102
02:16:25|3.0102
02:16:25|3.0102
02:16:26|3.0102
02:16:27|3.0102
02:16:28|3.0088
02:16:29|3.0086
02:16:30|3.0081
02:16:31|3.0082
02:16:33|3.0087
02:16:33|3.0087
02:16:35|3.0089
02:16:36|3.0089
02:16:38|3.0089
02:16:38|3.0082
02:16:40|3.0082
02:16:40|3.0082
02:16:41|3.0082
02:16:42|3.0082
02:16:44|3.0086
02:16:45|3.0086
02:16:46|3.0086
02:16:47|3.0086
02:16:47|3.0083
02:16:49|3.0087
02:16:50|3.0087
02:16:51|3.0087
02:16:52|3.0087
02:16:53|3.0087
02:16:54|3.0087
02:16:54|3.0092
02:16:56|3.0092
02:16:57|3.0092
02:16:58|3.0092
02:16:59|3.0092
02:17:00|3.0092
02:17:01|3.0087
02:17:02|3.0088
02:17:03|3.0088
02:17:04|3.0088
02:17:05|3.0088
02:17:06|3.0088
02:17:08|3.0092
02:17:08|3.0093
02:17:10|3.0102
02:17:10|3.0109
02:17:12|3.0116
02:17:13|3.0116
02:17:14|3.0116
02:17:15|3.0116
02:17:16|3.0116
02:17:18|3.0116
02:17:19|3.0116
02:17:20|3.0109
02:17:20|3.0109
02:17:22|3.0109
02:17:23|3.0109
02:17:24|3.0109
02:17:25|3.0109
02:17:26|3.0109
02:17:27|3.0113
02:17:28|3.0113
02:17:30|3.011
02:17:30|3.011
02:17:31|3.011
02:17:32|3.011
02:17:34|3.011
02:17:35|3.0109
02:17:36|3.0109
02:17:36|3.0109
02:17:37|3.0109
02:17:39|3.0109
02:17:41|3.0109
02:17:42|3.0099
02:17:42|3.0099
02:17:43|3.0099
02:17:45|3.0097
02:17:46|3.0095
02:17:47|3.0095
02:17:48|3.0095
02:17:49|3.0091
02:17:49|3.0091
02:17:51|3.0089
02:17:51|3.0089
02:17:53|3.0089
02:17:54|3.0089
02:17:54|3.0089
02:17:57|3.0091
02:17:57|3.0091
02:17:58|3.0091
02:17:59|3.0095
02:18:00|3.0095
02:18:01|3.0071
02:18:02|3.0072
02:18:03|3.0074
02:18:04|3.0081
02:18:05|3.0081
02:18:06|3.0081
02:18:08|3.0082
02:18:10|3.0083
02:18:11|3.0079
02:18:13|3.0079
02:18:14|3.0079
02:18:15|3.0077
02:18:15|3.0077
02:18:16|3.0077
02:18:17|3.0074
02:18:20|3.0074
02:18:20|3.0074
02:18:21|3.0074
02:18:23|3.0074
02:18:23|3.0074
02:18:24|3.0074
02:18:25|3.007
02:18:27|3.0067
02:18:28|3.0067
02:18:29|3.0067
02:18:29|3.0065
02:18:31|3.0065
02:18:32|3.0065
02:18:32|3.0065
02:18:34|3.0065
02:18:35|3.0065
02:18:36|3.0065
02:18:37|3.0065
02:18:38|3.0065
02:18:39|3.0065
02:18:40|3.0065
02:18:41|3.0065
02:18:42|3.0074
02:18:43|3.0074
02:18:45|3.0074
02:18:46|3.0065
02:18:47|3.0064
02:18:48|3.0064
02:18:49|3.0064
02:18:50|3.0064
02:18:52|3.0064
02:18:52|3.0064
02:18:53|3.0065
02:18:54|3.0065
02:18:56|3.0068
02:18:57|3.0068
02:18:58|3.007
02:18:59|3.0069
02:18:59|3.0069
02:19:01|3.0068
02:19:01|3.0069
02:19:02|3.0069
02:19:04|3.0069
02:19:05|3.0071
02:19:06|3.0068
02:19:07|3.0068
02:19:08|3.0068
02:19:09|3.0068
02:19:11|3.0068
02:19:13|3.0068
02:19:14|3.0094
02:19:16|3.0101
02:19:17|3.0095
02:19:19|3.0088
02:19:20|3.0079
02:19:21|3.0063
02:19:23|3.0063
02:19:24|3.0063
02:19:25|3.0063
02:19:26|3.0063
02:19:26|3.0063
02:19:27|3.0063
02:19:28|3.0063
02:19:30|3.0063
02:19:31|3.0063
02:19:32|3.0053
02:19:33|3.0053
02:19:34|3.0053
02:19:35|3.0053
02:19:36|3.0057
02:19:37|3.0057
02:19:38|3.0061
02:19:39|3.0061
02:19:40|3.0061
02:19:41|3.0061
02:19:43|3.0061
02:19:43|3.0063
02:19:45|3.0063
02:19:45|3.0063
02:19:47|3.0063
02:19:48|3.0063
02:19:49|3.0063
02:19:49|3.0063
02:19:52|3.0063
02:19:53|3.0063
02:19:53|3.0063
02:19:54|3.0064
02:19:56|3.0064
02:19:57|3.0064
02:19:57|3.0064
02:20:00|3.0064
02:20:01|3.0064
02:20:02|3.0064
02:20:03|3.0081
02:20:04|3.0081
02:20:05|3.0081
02:20:06|3.0081
02:20:08|3.0081
02:20:09|3.0081
02:20:10|3.0087
02:20:11|3.0087
02:20:12|3.0087
02:20:13|3.0082
02:20:15|3.0082
02:20:16|3.0082
02:20:16|3.0073
02:20:17|3.0073
02:20:18|3.0073
02:20:20|3.0073
02:20:21|3.0073
02:20:22|3.0073
02:20:23|3.0073
02:20:24|3.0073
02:20:25|3.0073
02:20:26|3.0075
02:20:27|3.0075
02:20:28|3.0075
02:20:29|3.0074
02:20:30|3.0075
02:20:32|3.0075
02:20:33|3.0075
02:20:34|3.0075
02:20:35|3.0075
02:20:36|3.0075
02:20:38|3.0075
02:20:39|3.0075
02:20:40|3.0075
02:20:41|3.0075
02:20:42|3.0075
02:20:43|3.0077
02:20:44|3.0077
02:20:46|3.008
02:20:47|3.008
02:20:47|3.0077
02:20:48|3.0097
02:20:49|3.0097
02:20:50|3.0097
02:20:51|3.0097
02:20:52|3.0108
02:20:53|3.0108
02:20:55|3.0108
02:20:56|3.0108
02:20:57|3.0109
02:20:57|3.0109
02:20:58|3.0109
02:21:00|3.0109
02:21:00|3.0109
02:21:01|3.0109
02:21:03|3.0109
02:21:03|3.0109
02:21:04|3.011
02:21:06|3.011
02:21:07|3.0111
02:21:08|3.0111
02:21:09|3.0121
02:21:10|3.0121
02:21:12|3.0121
02:21:13|3.0121
02:21:14|3.0121
02:21:15|3.0121
02:21:16|3.0116
02:21:18|3.0109
02:21:19|3.0109
02:21:20|3.0107
02:21:21|3.0107
02:21:22|3.0107
02:21:22|3.0109
02:21:24|3.0109
02:21:25|3.0109
02:21:26|3.0109
02:21:27|3.0109
02:21:29|3.0109
02:21:31|3.0109
02:21:32|3.0109
02:21:32|3.0109
02:21:33|3.0109
02:21:34|3.0118
02:21:35|3.0127
02:21:36|3.0132
02:21:38|3.0132
02:21:39|3.0131
02:21:39|3.0129
02:21:40|3.0132
02:21:42|3.0132
02:21:42|3.0132
02:21:43|3.0132
02:21:44|3.0132
02:21:45|3.0127
02:21:46|3.0127
02:21:48|3.0127
02:21:48|3.0127
02:21:49|3.0127
02:21:51|3.0127
02:21:52|3.0127
02:21:53|3.0127
02:21:54|3.0127
02:21:55|3.0127
02:21:56|3.0127
02:21:57|3.0127
02:21:58|3.012
02:21:59|3.012
02:22:00|3.0115
02:22:01|3.0115
02:22:02|3.0115
02:22:03|3.0123
02:22:04|3.0123
02:22:05|3.0123
02:22:06|3.0123
02:22:07|3.0121
02:22:08|3.0121
02:22:09|3.0126
02:22:10|3.0126
02:22:12|3.0126
02:22:13|3.0135
02:22:14|3.0135
02:22:15|3.0135
02:22:17|3.0135
02:22:18|3.0135
02:22:19|3.0146
02:22:20|3.0146
02:22:21|3.0146
02:22:22|3.0146
02:22:24|3.0146
02:22:25|3.0147
02:22:26|3.0147
02:22:26|3.0147
02:22:28|3.0147
02:22:30|3.0147
02:22:31|3.0147
02:22:32|3.0147
02:22:33|3.0147
02:22:34|3.0147
02:22:35|3.0149
02:22:36|3.0149
02:22:37|3.0149
02:22:38|3.0146
02:22:40|3.0145
02:22:40|3.0145
02:22:42|3.0145
02:22:42|3.0145
02:22:43|3.0145
02:22:45|3.0139
02:22:46|3.014
02:22:46|3.013
02:22:47|3.0132
02:22:49|3.0132
02:22:50|3.0114
02:22:51|3.0113
02:22:51|3.011
02:22:52|3.011
02:22:54|3.011
02:22:54|3.0121
02:22:56|3.0121
02:22:57|3.0121
02:22:58|3.0121
02:22:59|3.0121
02:22:59|3.013
02:23:01|3.013
02:23:01|3.013
02:23:03|3.013
02:23:04|3.0131
02:23:05|3.0123
02:23:06|3.0117
02:23:07|3.0114
02:23:08|3.0114
02:23:09|3.0112
02:23:10|3.0113
02:23:11|3.0113
02:23:12|3.0113
02:23:13|3.0113
02:23:14|3.0113
02:23:15|3.0115
02:23:16|3.0115
02:23:17|3.0115
02:23:18|3.0113
02:23:19|3.0113
02:23:20|3.0108
02:23:21|3.0108
02:23:23|3.0108
02:23:24|3.0118
02:23:24|3.0118
02:23:25|3.0118
02:23:26|3.0116
02:23:27|3.0116
02:23:29|3.0104
02:23:30|3.0104
02:23:31|3.0104
02:23:32|3.0113
02:23:32|3.0113
02:23:33|3.0113
02:23:34|3.0119
02:23:36|3.0119
02:23:37|3.0115
02:23:38|3.0115
02:23:40|3.0115
02:23:40|3.0115
02:23:41|3.0115
02:23:42|3.0114
02:23:43|3.0114
02:23:44|3.0118
02:23:46|3.0118
02:23:47|3.0116
02:23:48|3.0116
02:23:48|3.0117
02:23:50|3.0117
02:23:50|3.0117
02:23:52|3.0117
02:23:53|3.0117
02:23:54|3.012
02:23:55|3.012
02:23:56|3.0121
02:23:57|3.0123
02:23:58|3.0123
02:23:58|3.0126
02:23:59|3.0126
02:24:01|3.0126
02:24:02|3.0126
02:24:03|3.0126
02:24:04|3.0105
02:24:05|3.0104
02:24:06|3.0104
02:24:07|3.0104
02:24:08|3.0104
02:24:09|3.0104
02:24:10|3.0104
02:24:11|3.0104
02:24:12|3.0094
02:24:13|3.0093
02:24:14|3.0089
02:24:16|3.0089
02:24:18|3.0092
02:24:19|3.0082
02:24:20|3.0083
02:24:20|3.0083
02:24:21|3.0083
02:24:23|3.0083
02:24:25|3.0083
02:24:25|3.0083
02:24:26|3.0075
02:24:27|3.0075
02:24:29|3.0075
02:24:29|3.0075
02:24:30|3.0078
02:24:31|3.0078
02:24:32|3.0078
02:24:34|3.0078
02:24:35|3.0078
02:24:37|3.0078
02:24:38|3.0078
02:24:38|3.0083
02:24:39|3.0083
02:24:40|3.0083
02:24:41|3.0083
02:24:42|3.0083
02:24:44|3.0083
02:24:45|3.0083
02:24:45|3.0083
02:24:47|3.0083
02:24:48|3.0083
02:24:49|3.0086
02:24:49|3.0086
02:24:50|3.0086
02:24:51|3.009
02:24:53|3.009
02:24:54|3.009
02:24:56|3.0088
02:24:56|3.0088
02:24:57|3.0085
02:24:58|3.0085
02:24:59|3.0085
02:25:00|3.0083
02:25:01|3.0083
02:25:02|3.0083
02:25:03|3.0083
02:25:05|3.0083
02:25:05|3.009
02:25:07|3.009
02:25:07|3.009
02:25:08|3.009
02:25:10|3.009
02:25:11|3.0089
02:25:11|3.0089
02:25:12|3.0089
02:25:13|3.009
02:25:16|3.009
02:25:17|3.009
02:25:18|3.009
02:25:19|3.009
02:25:21|3.009
02:25:22|3.009
02:25:22|3.009
02:25:24|3.009
02:25:24|3.009
02:25:26|3.009
02:25:27|3.009
02:25:28|3.009
02:25:29|3.009
02:25:30|3.009
02:25:31|3.009
02:25:33|3.009
02:25:34|3.009
02:25:34|3.0074
02:25:35|3.0074
02:25:37|3.0084
02:25:37|3.0086
02:25:39|3.0086
02:25:40|3.0086
02:25:41|3.0086
02:25:43|3.0086
02:25:43|3.0086
02:25:44|3.0086
02:25:45|3.0086
02:25:46|3.0086
02:25:48|3.0086
02:25:48|3.0086
02:25:49|3.0086
02:25:51|3.0083
02:25:51|3.0083
02:25:53|3.0083
02:25:53|3.0083
02:25:55|3.0083
02:25:56|3.0083
02:25:56|3.0083
02:25:58|3.0083
02:25:59|3.0083
02:25:59|3.0083
02:26:01|3.0083
02:26:02|3.0077
02:26:03|3.0077
02:26:04|3.0077
02:26:05|3.0077
02:26:06|3.0077
02:26:07|3.0087
02:26:08|3.0087
02:26:09|3.0087
02:26:11|3.0087
02:26:12|3.0087
02:26:13|3.0087
02:26:13|3.0087
02:26:15|3.0087
02:26:16|3.0087
02:26:17|3.0087
02:26:18|3.0087
02:26:20|3.0087
02:26:21|3.0087
02:26:22|3.0087
02:26:23|3.0087
02:26:25|3.0087
02:26:26|3.0087
02:26:27|3.0087
02:26:28|3.0091
02:26:28|3.0091
02:26:30|3.0091
02:26:31|3.0091
02:26:32|3.0091
02:26:33|3.0091
02:26:34|3.0091
02:26:34|3.0089
02:26:37|3.0089
02:26:38|3.0089
02:26:38|3.0089
02:26:39|3.0089
02:26:41|3.0089
02:26:41|3.0089
02:26:42|3.0089
02:26:44|3.0089
02:26:46|3.009
02:26:47|3.009
02:26:48|3.009
02:26:49|3.009
02:26:50|3.009
02:26:51|3.009
02:26:52|3.009
02:26:54|3.009
02:26:55|3.009
02:26:56|3.009
02:26:56|3.009
02:26:58|3.009
02:26:59|3.009
02:27:00|3.009
02:27:01|3.009
02:27:02|3.0082
02:27:03|3.0082
02:27:05|3.0078
02:27:05|3.0078
02:27:06|3.0078
02:27:08|3.0078
02:27:09|3.0079
02:27:09|3.0079
02:27:10|3.0079
02:27:11|3.0079
02:27:12|3.0079
02:27:14|3.0079
02:27:14|3.0079
02:27:15|3.0079
02:27:16|3.0077
02:27:17|3.0082
02:27:19|3.0082
02:27:19|3.0082
02:27:20|3.0082
02:27:22|3.0082
02:27:23|3.0082
02:27:24|3.0095
02:27:24|3.0095
02:27:25|3.0095
02:27:27|3.0095
02:27:28|3.0095
02:27:29|3.0095
02:27:31|3.0097
02:27:31|3.0097
02:27:32|3.0097
02:27:33|3.0097
02:27:35|3.0098
02:27:36|3.0098
02:27:37|3.0098
02:27:38|3.0098
02:27:39|3.0096
02:27:40|3.0082
02:27:41|3.0083
02:27:42|3.0083
02:27:44|3.0083
02:27:44|3.0083
02:27:46|3.0083
02:27:47|3.0083
02:27:47|3.0083
02:27:49|3.0083
02:27:50|3.008
02:27:51|3.008
02:27:53|3.008
02:27:54|3.0081
02:27:54|3.0085
02:27:55|3.0085
02:27:57|3.0085
02:27:58|3.0085
02:27:59|3.0085
02:27:59|3.0085
02:28:00|3.009
02:28:02|3.009
02:28:03|3.009
02:28:04|3.0098
02:28:05|3.0098
02:28:06|3.0107
02:28:06|3.0107
02:28:08|3.0107
02:28:09|3.0112
02:28:10|3.0112
02:28:11|3.0112
02:28:12|3.0112
02:28:13|3.0112
02:28:14|3.0112
02:28:15|3.0112
02:28:16|3.0112
02:28:17|3.0112
02:28:19|3.0114
02:28:21|3.0114
02:28:22|3.0106
02:28:23|3.0106
02:28:24|3.0106
02:28:25|3.01
02:28:26|3.01
02:28:27|3.01
02:28:28|3.01
02:28:29|3.01
02:28:31|3.01
02:28:32|3.01
02:28:32|3.01
02:28:34|3.01
02:28:34|3.0116
02:28:35|3.0116
02:28:37|3.0116
02:28:38|3.0121
02:28:40|3.0121
02:28:41|3.0121
02:28:42|3.0123
02:28:43|3.0123
02:28:43|3.0118
02:28:45|3.0118
02:28:46|3.0118
02:28:46|3.0118
02:28:48|3.0118
02:28:49|3.0118
02:28:50|3.0118
02:28:51|3.0118
02:28:53|3.0118
02:28:53|3.0118
02:28:55|3.0118
02:28:56|3.0116
02:28:56|3.0116
02:28:57|3.0116
02:28:59|3.0116
02:29:00|3.0121
02:29:01|3.0121
02:29:02|3.0121
02:29:02|3.0121
02:29:03|3.0121
02:29:05|3.0121
02:29:06|3.0123
02:29:07|3.0115
02:29:07|3.0113
02:29:09|3.0113
02:29:09|3.0113
02:29:11|3.0113
02:29:13|3.0116
02:29:13|3.012
02:29:14|3.012
02:29:15|3.012
02:29:16|3.012
02:29:18|3.012
02:29:19|3.0123
02:29:21|3.0123
02:29:23|3.0123
02:29:23|3.0123
02:29:25|3.0123
02:29:25|3.0123
02:29:27|3.0126
02:29:28|3.0126
02:29:29|3.0126
02:29:30|3.0126
02:29:31|3.0126
02:29:31|3.0126
02:29:33|3.0126
02:29:34|3.0126
02:29:35|3.0126
02:29:36|3.0126
02:29:38|3.0126
02:29:39|3.0126
02:29:39|3.0126
02:29:40|3.0123
02:29:42|3.0123
02:29:42|3.0128
02:29:44|3.0128
02:29:44|3.0128
02:29:46|3.0128
02:29:47|3.0121
02:29:48|3.0117
02:29:49|3.0117
02:29:50|3.0117
02:29:52|3.0117
02:29:53|3.0121
02:29:53|3.0118
02:29:55|3.0112
02:29:56|3.0112
02:29:56|3.0112
02:29:58|3.0112
02:29:59|3.0112
02:30:00|3.0111
02:30:02|3.0099
02:30:03|3.0104
02:30:04|3.0104
02:30:05|3.0111
02:30:07|3.0111
02:30:07|3.0111
02:30:08|3.0113
02:30:09|3.0113
02:30:10|3.0113
02:30:12|3.0113
02:30:12|3.0113
02:30:13|3.0113
02:30:14|3.01
02:30:15|3.0085
02:30:17|3.0084
02:30:18|3.0084
02:30:19|3.0092
02:30:20|3.0101
02:30:21|3.0101
02:30:21|3.0101
02:30:24|3.0127
02:30:24|3.0126
02:30:26|3.0126
02:30:26|3.0126
02:30:27|3.0129
02:30:29|3.0129
02:30:30|3.0129
02:30:31|3.013
02:30:32|3.013
02:30:33|3.013
02:30:34|3.013
02:30:35|3.013
02:30:36|3.013
02:30:38|3.013
02:30:38|3.0141
02:30:40|3.0141
02:30:41|3.0141
02:30:42|3.0141
02:30:42|3.0139
02:30:43|3.0139
02:30:45|3.0139
02:30:46|3.013
02:30:47|3.013
02:30:48|3.013
02:30:49|3.013
02:30:50|3.013
02:30:51|3.013
02:30:52|3.013
02:30:54|3.013
02:30:54|3.013
02:30:55|3.0135
02:30:56|3.0144
02:30:57|3.0144
02:30:58|3.0144
02:31:00|3.0144
02:31:01|3.0144
02:31:02|3.0149
02:31:03|3.0149
02:31:04|3.0144
02:31:06|3.0144
02:31:06|3.0144
02:31:07|3.0157
02:31:08|3.0157
02:31:10|3.0157
02:31:10|3.0162
02:31:11|3.0176
02:31:13|3.0176
02:31:14|3.0179
02:31:14|3.018
02:31:15|3.018
02:31:17|3.0189
02:31:18|3.0194
02:31:19|3.0198
02:31:19|3.02
02:31:22|3.02
02:31:23|3.0198
02:31:24|3.0198
02:31:25|3.0197
02:31:25|3.0197
02:31:26|3.0197
02:31:28|3.0187
02:31:28|3.0187
02:31:30|3.0187
02:31:31|3.0187
02:31:31|3.0187
02:31:33|3.0178
02:31:34|3.0178
02:31:36|3.0178
02:31:37|3.0179
02:31:38|3.018
02:31:38|3.018
02:31:39|3.018
02:31:41|3.019
02:31:43|3.0197
02:31:44|3.0197
02:31:45|3.0197
02:31:47|3.02
02:31:47|3.0205
02:31:48|3.0196
02:31:49|3.0196
02:31:51|3.0196
02:31:51|3.0196
02:31:52|3.0192
02:31:54|3.0192
02:31:54|3.0192
02:31:55|3.0192
02:31:57|3.0192
02:31:58|3.0189
02:31:58|3.0189
02:31:59|3.0189
02:32:00|3.0189
02:32:01|3.0189
02:32:02|3.0189
02:32:04|3.0189
02:32:04|3.0201
02:32:05|3.0201
02:32:06|3.0201
02:32:08|3.0201
02:32:08|3.0201
02:32:10|3.0188
02:32:10|3.0188
02:32:11|3.0188
02:32:13|3.0181
02:32:13|3.0186
02:32:14|3.0187
02:32:15|3.0187
02:32:17|3.0187
02:32:18|3.0187
02:32:19|3.0187
02:32:20|3.0187
02:32:21|3.0189
02:32:23|3.0189
02:32:23|3.0189
02:32:24|3.0189
02:32:26|3.0189
02:32:27|3.0189
02:32:28|3.0189
02:32:30|3.0194
02:32:31|3.0194
02:32:31|3.0194
02:32:32|3.0194
02:32:34|3.0194
02:32:35|3.0199
02:32:36|3.0199
02:32:36|3.0199
02:32:38|3.0202
02:32:39|3.0204
02:32:40|3.0204
02:32:41|3.0204
02:32:42|3.0204
02:32:43|3.0204
02:32:44|3.0204
02:32:45|3.0204
02:32:46|3.0204
02:32:47|3.0204
02:32:48|3.0204
02:32:50|3.0204
02:32:51|3.0204
02:32:52|3.0204
02:32:53|3.0204
02:32:54|3.0204
02:32:55|3.0204
02:32:56|3.0204
02:32:56|3.0204
02:32:58|3.0204
02:32:59|3.0204
02:33:00|3.0204
02:33:01|3.0204
02:33:02|3.0187
02:33:02|3.0187
02:33:04|3.0187
02:33:05|3.0187
02:33:06|3.0189
02:33:07|3.0189
02:33:07|3.0189
02:33:09|3.0189
02:33:10|3.0189
02:33:11|3.02
02:33:12|3.02
02:33:13|3.02
02:33:14|3.02
02:33:15|3.02
02:33:16|3.02
02:33:17|3.02
02:33:18|3.02
02:33:19|3.0201
02:33:21|3.0206
02:33:21|3.0206
02:33:23|3.0206
02:33:24|3.0206
02:33:26|3.0211
02:33:27|3.0211
02:33:29|3.0211
02:33:30|3.0211
02:33:31|3.0211
02:33:31|3.021
02:33:32|3.021
02:33:34|3.0211
02:33:35|3.0212
02:33:36|3.0212
02:33:37|3.0212
02:33:38|3.0212
02:33:40|3.0214
02:33:40|3.0214
02:33:42|3.0219
02:33:43|3.0221
02:33:44|3.0222
02:33:45|3.0224
02:33:46|3.0224
02:33:47|3.0224
02:33:49|3.0226
02:33:50|3.0226
02:33:50|3.0223
02:33:51|3.0223
02:33:53|3.0218
02:33:53|3.0218
02:33:54|3.0208
02:33:55|3.0208
02:33:56|3.0207
02:33:57|3.0207
02:33:59|3.0207
02:34:00|3.0197
02:34:02|3.0197
02:34:02|3.0197
02:34:03|3.0197
02:34:04|3.0197
02:34:06|3.0197
02:34:06|3.0197
02:34:07|3.0213
02:34:09|3.0213
02:34:09|3.0214
02:34:10|3.0214
02:34:12|3.0214
02:34:13|3.0214
02:34:13|3.0213
02:34:15|3.0213
02:34:15|3.0213
02:34:17|3.0213
02:34:18|3.0215
02:34:18|3.0215
02:34:19|3.0215
02:34:21|3.0224
02:34:22|3.0224
02:34:23|3.0224
02:34:25|3.0224
02:34:25|3.0224
02:34:27|3.0224
02:34:27|3.0224
02:34:29|3.0224
02:34:30|3.0224
02:34:31|3.0224
02:34:32|3.0224
02:34:34|3.0215
02:34:35|3.0215
02:34:36|3.0215
02:34:36|3.0215
02:34:38|3.0215
02:34:38|3.0215
02:34:39|3.0215
02:34:41|3.0215
02:34:41|3.0206
02:34:43|3.0206
02:34:44|3.0206
02:34:45|3.0206
02:34:45|3.0214
02:34:47|3.0214
02:34:48|3.0214
02:34:49|3.0218
02:34:50|3.0218
02:34:51|3.0218
02:34:52|3.0218
02:34:53|3.0218
02:34:54|3.022
02:34:55|3.022
02:34:56|3.0218
02:34:57|3.0217
02:34:58|3.0216
02:34:59|3.0218
02:35:00|3.0218
02:35:01|3.0218
02:35:02|3.0218
02:35:03|3.0219
02:35:05|3.0219
02:35:06|3.0233
02:35:07|3.0235
02:35:07|3.0235
02:35:08|3.0235
02:35:09|3.0235
02:35:11|3.0235
02:35:12|3.0235
02:35:14|3.0233
02:35:15|3.0233
02:35:16|3.0233
02:35:16|3.0233
02:35:18|3.0233
02:35:19|3.0233
02:35:20|3.0233
02:35:21|3.0232
02:35:22|3.0233
02:35:23|3.0233
02:35:24|3.0234
02:35:25|3.0234
02:35:26|3.0234
02:35:28|3.0234
02:35:29|3.0234
02:35:30|3.0236
02:35:31|3.0236
02:35:33|3.0236
02:35:34|3.0236
02:35:34|3.0239
02:35:36|3.0239
02:35:37|3.0239
02:35:37|3.0239
02:35:39|3.0229
02:35:39|3.0229
02:35:42|3.0229
02:35:43|3.0217
02:35:44|3.0217
02:35:45|3.0217
02:35:46|3.0218
02:35:47|3.0218
02:35:49|3.0218
02:35:49|3.0218
02:35:50|3.0218
02:35:52|3.0218
02:35:53|3.0218
02:35:54|3.0225
02:35:55|3.0225
02:35:56|3.0224
02:35:56|3.0222
02:35:58|3.0222
02:35:59|3.0222
02:36:00|3.0226
02:36:01|3.0226
02:36:02|3.0226
02:36:03|3.0226
02:36:04|3.0226
02:36:05|3.0226
02:36:06|3.0226
02:36:07|3.0241
02:36:08|3.0241
02:36:09|3.0241
02:36:10|3.0239
02:36:11|3.0239
02:36:13|3.0238
02:36:13|3.0238
02:36:15|3.0238
02:36:16|3.0243
02:36:17|3.025
02:36:18|3.0249
02:36:18|3.0249
02:36:20|3.0249
02:36:21|3.0249
02:36:23|3.0246
02:36:24|3.0246
02:36:25|3.0245
02:36:27|3.0245
02:36:29|3.0244
02:36:30|3.0244
02:36:31|3.0244
02:36:31|3.0244
02:36:32|3.0244
02:36:34|3.0244
02:36:35|3.0244
02:36:36|3.0244
02:36:37|3.0244
02:36:38|3.0244
02:36:40|3.0244
02:36:40|3.0244
02:36:41|3.0244
02:36:42|3.0236
02:36:44|3.0235
02:36:45|3.0235
02:36:45|3.0235
02:36:47|3.0235
02:36:48|3.0235
02:36:49|3.0231
02:36:49|3.0231
02:36:52|3.0231
02:36:52|3.0231
02:36:53|3.0231
02:36:55|3.0229
02:36:56|3.0227
02:36:57|3.0227
02:36:58|3.0227
02:37:00|3.0227
02:37:01|3.0227
02:37:02|3.0227
02:37:03|3.0227
02:37:04|3.0227
02:37:04|3.0227
02:37:05|3.0227
02:37:06|3.0229
02:37:08|3.0229
02:37:09|3.0229
02:37:09|3.0229
02:37:11|3.0229
02:37:11|3.0229
02:37:13|3.023
02:37:13|3.023
02:37:14|3.023
02:37:16|3.024
02:37:17|3.0249
02:37:18|3.0249
02:37:19|3.0249
02:37:20|3.0251
02:37:21|3.0253
02:37:22|3.0253
02:37:23|3.0253
02:37:24|3.0254
02:37:27|3.0263
02:37:28|3.0263
02:37:30|3.0263
02:37:30|3.0263
02:37:33|3.0263
02:37:34|3.0263
02:37:36|3.0254
02:37:37|3.0252
02:37:37|3.0253
02:37:38|3.0251
02:37:40|3.0251
02:37:41|3.0251
02:37:42|3.0253
02:37:43|3.0253
02:37:44|3.0253
02:37:45|3.0253
02:37:46|3.0253
02:37:47|3.0253
02:37:49|3.0253
02:37:50|3.0253
02:37:51|3.0253
02:37:51|3.0253
02:37:52|3.0249
02:37:54|3.025
02:37:55|3.025
02:37:56|3.025
02:37:57|3.025
02:37:58|3.025
02:37:59|3.025
02:38:00|3.025
02:38:01|3.025
02:38:02|3.0251
02:38:02|3.0251
02:38:04|3.0251
02:38:05|3.0251
02:38:06|3.0251
02:38:07|3.0251
02:38:08|3.0251
02:38:09|3.0245
02:38:10|3.0245
02:38:11|3.0245
02:38:12|3.0245
02:38:13|3.0246
02:38:14|3.0246
02:38:15|3.0246
02:38:16|3.0246
02:38:17|3.0246
02:38:18|3.0246
02:38:19|3.0246
02:38:20|3.0251
02:38:21|3.0251
02:38:23|3.0251
02:38:23|3.0251
02:38:25|3.0251
02:38:26|3.0251
02:38:27|3.0251
02:38:29|3.0251
02:38:30|3.0251
02:38:32|3.0251
02:38:33|3.025
02:38:34|3.025
02:38:35|3.025
02:38:36|3.025
02:38:37|3.025
02:38:38|3.025
02:38:39|3.0242
02:38:40|3.0233
02:38:41|3.0233
02:38:42|3.0234
02:38:43|3.0238
02:38:44|3.0238
02:38:46|3.0238
02:38:46|3.0239
02:38:47|3.0239
02:38:48|3.0248
02:38:50|3.025
02:38:51|3.025
02:38:51|3.0248
02:38:53|3.0248
02:38:54|3.0248
02:38:55|3.0248
02:38:56|3.0248
02:38:57|3.0248
02:38:58|3.0248
02:38:59|3.0247
02:39:00|3.0247
02:39:01|3.0246
02:39:02|3.0248
02:39:03|3.0248
02:39:04|3.0248
02:39:05|3.0243
02:39:06|3.0243
02:39:07|3.0243
02:39:08|3.0243
02:39:09|3.0243
02:39:10|3.0243
02:39:11|3.0243
02:39:12|3.0243
02:39:13|3.0248
02:39:14|3.0248
02:39:15|3.0237
02:39:17|3.0237
02:39:17|3.0237
02:39:18|3.0237
02:39:20|3.0237
02:39:20|3.024
02:39:21|3.024
02:39:22|3.024
02:39:23|3.024
02:39:25|3.024
02:39:25|3.024
02:39:27|3.024
02:39:27|3.024
02:39:28|3.024
02:39:31|3.024
02:39:32|3.024
02:39:33|3.024
02:39:34|3.024
02:39:35|3.024
02:39:36|3.024
02:39:38|3.024
02:39:38|3.024
02:39:40|3.024
02:39:40|3.0246
02:39:42|3.0246
02:39:43|3.0246
02:39:43|3.0246
02:39:44|3.0247
02:39:46|3.0247
02:39:47|3.0247
02:39:48|3.0247
02:39:49|3.0247
02:39:51|3.0249
02:39:52|3.0249
02:39:53|3.0249
02:39:54|3.0249
02:39:55|3.025
02:39:56|3.025
02:39:57|3.025
02:39:58|3.025
02:39:58|3.025
02:40:00|3.0254
02:40:01|3.0254
02:40:02|3.0254
02:40:02|3.0254
02:40:03|3.0254
02:40:05|3.0254
02:40:06|3.027
02:40:07|3.0272
02:40:08|3.0282
02:40:09|3.0284
02:40:10|3.0284
02:40:11|3.0287
02:40:12|3.0287
02:40:13|3.0287
02:40:14|3.0287
02:40:15|3.0287
02:40:16|3.0284
02:40:17|3.0282
02:40:18|3.0265
02:40:20|3.0265
02:40:20|3.0265
02:40:21|3.0265
02:40:22|3.0276
02:40:24|3.0276
02:40:25|3.0276
02:40:25|3.0276
02:40:26|3.0276
02:40:27|3.0282
02:40:29|3.0286
02:40:30|3.0286
02:40:31|3.0286
02:40:32|3.0286
02:40:34|3.0286
02:40:34|3.0286
02:40:36|3.0286
02:40:37|3.0278
02:40:38|3.0278
02:40:39|3.0278
02:40:40|3.0278
02:40:41|3.0278
02:40:42|3.0278
02:40:43|3.0278
02:40:44|3.0285
02:40:45|3.0285
02:40:46|3.0281
02:40:48|3.0281
02:40:49|3.0281
02:40:50|3.029
02:40:50|3.029
02:40:51|3.029
02:40:53|3.0292
02:40:53|3.0292
02:40:54|3.0281
02:40:56|3.0281
02:40:56|3.0279
02:40:57|3.0284
02:40:59|3.0288
02:41:00|3.0288
02:41:01|3.0271
02:41:02|3.0267
02:41:03|3.0272
02:41:04|3.0272
02:41:05|3.0272
02:41:06|3.0272
02:41:08|3.0272
02:41:08|3.0276
02:41:09|3.0276
02:41:11|3.0286
02:41:12|3.0286
02:41:13|3.0286
02:41:14|3.0288
02:41:15|3.0288
02:41:16|3.0291
02:41:17|3.03
02:41:18|3.029
02:41:19|3.029
02:41:20|3.0288
02:41:22|3.0276
02:41:23|3.0276
02:41:23|3.0276
02:41:25|3.0258
02:41:25|3.0258
02:41:28|3.0258
02:41:28|3.0255
02:41:30|3.0246
02:41:31|3.0245
02:41:33|3.0249
02:41:34|3.0246
02:41:36|3.0246
02:41:38|3.0246
02:41:38|3.0249
02:41:39|3.0249
02:41:40|3.0249
02:41:42|3.0249
02:41:42|3.0252
02:41:44|3.0252
02:41:45|3.0256
02:41:46|3.026
02:41:46|3.026
02:41:48|3.026
02:41:49|3.026
02:41:50|3.026
02:41:51|3.0272
02:41:52|3.0272
02:41:54|3.0272
02:41:55|3.0272
02:41:55|3.0272
02:41:57|3.0272
02:41:58|3.0272
02:41:59|3.0272
02:41:59|3.0272
02:42:00|3.0271
02:42:02|3.0278
02:42:03|3.0278
02:42:04|3.0278
02:42:05|3.0278
02:42:06|3.0278
02:42:07|3.0284
02:42:08|3.0284
02:42:10|3.0284
02:42:11|3.0284
02:42:11|3.0289
02:42:12|3.029
02:42:14|3.029
02:42:15|3.029
02:42:16|3.029
02:42:17|3.029
02:42:18|3.029
02:42:19|3.029
02:42:20|3.029
02:42:21|3.029
02:42:22|3.029
02:42:23|3.029
02:42:24|3.0288
02:42:25|3.0288
02:42:27|3.0288
02:42:27|3.0288
02:42:29|3.0285
02:42:29|3.0285
02:42:30|3.0285
02:42:32|3.0286
02:42:34|3.0286
02:42:35|3.0286
02:42:35|3.0286
02:42:36|3.0286
02:42:38|3.0286
02:42:39|3.0286
02:42:40|3.0286
02:42:41|3.0288
02:42:42|3.0288
02:42:43|3.0288
02:42:45|3.0288
02:42:45|3.0288
02:42:46|3.0288
02:42:48|3.0287
02:42:48|3.0287
02:42:49|3.0287
02:42:50|3.0288
02:42:51|3.0288
02:42:52|3.0288
02:42:54|3.0288
02:42:55|3.0288
02:42:56|3.0292
02:42:57|3.0292
02:42:58|3.0292
02:42:58|3.0297
02:43:00|3.0297
02:43:01|3.0281
02:43:02|3.0278
02:43:03|3.0278
02:43:04|3.0268
02:43:06|3.0263
02:43:06|3.0263
02:43:08|3.0265
02:43:09|3.0265
02:43:10|3.0265
02:43:12|3.0265
02:43:12|3.0267
02:43:13|3.0267
02:43:15|3.0267
02:43:15|3.0267
02:43:17|3.0267
02:43:17|3.0267
02:43:19|3.0267
02:43:20|3.0274
02:43:21|3.0274
02:43:21|3.0273
02:43:24|3.0273
02:43:24|3.0274
02:43:25|3.0274
02:43:26|3.0274
02:43:27|3.0273
02:43:28|3.0273
02:43:30|3.0273
02:43:30|3.0273
02:43:31|3.0273
02:43:33|3.0273
02:43:35|3.0269
02:43:35|3.0269
02:43:37|3.0269
02:43:38|3.0269
02:43:39|3.0269
02:43:40|3.0274
02:43:41|3.0274
02:43:43|3.0274
02:43:44|3.0274
02:43:45|3.0274
02:43:46|3.0274
02:43:47|3.0274
02:43:47|3.0274
02:43:49|3.0274
02:43:50|3.0274
02:43:51|3.0283
02:43:52|3.0284
02:43:53|3.0284
02:43:54|3.0284
02:43:56|3.0284
02:43:57|3.027
02:43:59|3.0267
02:43:59|3.0267
02:44:01|3.0267
02:44:02|3.0267
02:44:03|3.0267
02:44:04|3.0267
02:44:06|3.0267
02:44:07|3.0267
02:44:08|3.0267
02:44:09|3.0267
02:44:10|3.0282
02:44:11|3.0282
02:44:12|3.0282
02:44:13|3.0282
02:44:15|3.0282
02:44:15|3.028
02:44:17|3.028
02:44:18|3.028
02:44:19|3.028
02:44:20|3.0274
02:44:21|3.0268
02:44:21|3.0267
02:44:22|3.0267
02:44:23|3.0267
02:44:24|3.0267
02:44:25|3.0267
02:44:26|3.0267
02:44:28|3.0267
02:44:29|3.0268
02:44:31|3.0268
02:44:31|3.0268
02:44:32|3.0268
02:44:34|3.026
02:44:36|3.026
02:44:38|3.026
02:44:39|3.026
02:44:40|3.026
02:44:41|3.026
02:44:42|3.026
02:44:43|3.0262
02:44:44|3.0262
02:44:46|3.0262
02:44:46|3.0262
02:44:47|3.0262
02:44:49|3.0262
02:44:50|3.0262
02:44:51|3.0262
02:44:52|3.0262
02:44:52|3.0262
02:44:54|3.0262
02:44:55|3.0262
02:44:56|3.0262
02:44:57|3.0262
02:44:57|3.026
02:44:59|3.0257
02:45:00|3.0257
02:45:01|3.0257
02:45:02|3.0249
02:45:03|3.0249
02:45:04|3.0239
02:45:05|3.0217
02:45:06|3.0225
02:45:07|3.0228
02:45:08|3.0228
02:45:09|3.0228
02:45:10|3.0228
02:45:11|3.0228
02:45:12|3.0235
02:45:13|3.0238
02:45:15|3.0227
02:45:15|3.0221
02:45:16|3.0222
02:45:17|3.0216
02:45:18|3.0216
02:45:20|3.0216
02:45:21|3.0216
02:45:22|3.0216
02:45:22|3.0216
02:45:23|3.0216
02:45:25|3.0223
02:45:25|3.0223
02:45:26|3.0223
02:45:27|3.0221
02:45:29|3.0221
02:45:30|3.0221
02:45:31|3.0217
02:45:32|3.0217
02:45:33|3.0217
02:45:34|3.0212
02:45:36|3.0208
02:45:38|3.0208
02:45:39|3.0198
02:45:40|3.0204
02:45:41|3.0204
02:45:42|3.0204
02:45:43|3.0204
02:45:44|3.0204
02:45:46|3.0204
02:45:46|3.0204
02:45:47|3.0199
02:45:49|3.0199
02:45:50|3.0199
02:45:50|3.0199
02:45:52|3.0199
02:45:53|3.0199
02:45:54|3.02
02:45:55|3.0202
02:45:56|3.0202
02:45:58|3.0204
02:45:58|3.0206
02:46:00|3.0206
02:46:01|3.0212
02:46:01|3.0212
02:46:03|3.0222
02:46:04|3.0222
02:46:05|3.0222
02:46:06|3.0222
02:46:08|3.0222
02:46:09|3.0222
02:46:10|3.022
02:46:12|3.0221
02:46:12|3.0221
02:46:13|3.0221
02:46:15|3.0217
02:46:15|3.0217
02:46:17|3.0217
02:46:18|3.0217
02:46:19|3.0217
02:46:20|3.0217
02:46:21|3.0213
02:46:22|3.0199
02:46:24|3.0199
02:46:24|3.0199
02:46:25|3.0192
02:46:26|3.0192
02:46:27|3.0192
02:46:28|3.0192
02:46:29|3.0192
02:46:30|3.0192
02:46:31|3.0192
02:46:33|3.0192
02:46:34|3.0192
02:46:35|3.0192
02:46:37|3.0192
02:46:38|3.0192
02:46:39|3.0192
02:46:40|3.0192
02:46:41|3.0192
02:46:42|3.0192
02:46:43|3.0204
02:46:44|3.0202
02:46:46|3.0202
02:46:46|3.0202
02:46:48|3.0214
02:46:49|3.0214
02:46:50|3.0213
02:46:50|3.0213
02:46:51|3.0213
02:46:53|3.0212
02:46:53|3.0212
02:46:55|3.0218
02:46:56|3.0218
02:46:57|3.0218
02:46:58|3.0218
02:46:59|3.0221
02:47:00|3.0219
02:47:01|3.0218
02:47:02|3.0218
02:47:03|3.0194
02:47:04|3.0191
02:47:06|3.0191
02:47:07|3.0187
02:47:08|3.0187
02:47:08|3.0187
02:47:10|3.019
02:47:11|3.019
02:47:12|3.019
02:47:13|3.0187
02:47:14|3.0187
02:47:15|3.0187
02:47:16|3.0176
02:47:17|3.0176
02:47:18|3.0171
02:47:19|3.0171
02:47:20|3.0171
02:47:22|3.0171
02:47:22|3.0171
02:47:24|3.0171
02:47:24|3.0171
02:47:26|3.017
02:47:26|3.017
02:47:27|3.017
02:47:28|3.017
02:47:30|3.017
02:47:30|3.017
02:47:31|3.017
02:47:33|3.0179
02:47:34|3.0179
02:47:35|3.0179
02:47:37|3.0174
02:47:37|3.0177
02:47:39|3.0188
02:47:40|3.019
02:47:41|3.019
02:47:42|3.0196
02:47:43|3.0196
02:47:44|3.0196
02:47:46|3.0196
02:47:46|3.0196
02:47:47|3.0196
02:47:48|3.021
02:47:50|3.021
02:47:50|3.021
02:47:52|3.021
02:47:53|3.021
02:47:54|3.021
02:47:55|3.0218
02:47:56|3.0218
02:47:57|3.0218
02:47:57|3.0218
02:47:59|3.0218
02:48:00|3.022
02:48:00|3.022
02:48:02|3.0211
02:48:03|3.0211
02:48:04|3.0218
02:48:05|3.0221
02:48:07|3.0225
02:48:07|3.0234
02:48:08|3.0234
02:48:09|3.0228
02:48:10|3.0235
02:48:11|3.0235
02:48:12|3.0262
02:48:14|3.0263
02:48:14|3.0262
02:48:16|3.0262
02:48:16|3.0262
02:48:17|3.0279
02:48:18|3.0282
02:48:19|3.0282
02:48:20|3.0282
02:48:22|3.0291
02:48:22|3.029
02:48:24|3.0291
02:48:24|3.0287
02:48:25|3.0282
02:48:27|3.0292
02:48:28|3.0292
02:48:29|3.0294
02:48:29|3.0296
02:48:31|3.0296
02:48:32|3.0299
02:48:33|3.0298
02:48:34|3.0298
02:48:35|3.0292
02:48:36|3.0288
02:48:37|3.0288
02:48:39|3.0291
02:48:40|3.0288
02:48:42|3.0288
02:48:43|3.0279
02:48:44|3.0279
02:48:45|3.0279
02:48:46|3.0279
02:48:48|3.0289
02:48:48|3.0289
02:48:50|3.0288
02:48:51|3.0292
02:48:52|3.0292
02:48:53|3.031
02:48:54|3.0306
02:48:56|3.0307
02:48:57|3.0305
02:48:58|3.031
02:48:59|3.0301
02:49:00|3.0301
02:49:02|3.0301
02:49:03|3.031
02:49:03|3.0312
02:49:04|3.0312
02:49:06|3.0312
02:49:07|3.0332
02:49:07|3.033
02:49:08|3.0359
02:49:09|3.0363
02:49:11|3.0377
02:49:11|3.0381
02:49:13|3.038
02:49:14|3.038
02:49:15|3.0373
02:49:15|3.037
02:49:17|3.037
02:49:18|3.037
02:49:19|3.0364
02:49:20|3.0364
02:49:21|3.0364
02:49:23|3.0364
02:49:23|3.0364
02:49:24|3.0363
02:49:25|3.035
02:49:26|3.0338
02:49:27|3.0338
02:49:28|3.0338
02:49:29|3.0338
02:49:30|3.0338
02:49:31|3.0338
02:49:32|3.0338
02:49:33|3.0338
02:49:35|3.0332
02:49:36|3.0332
02:49:37|3.0332
02:49:39|3.0332
02:49:40|3.0332
02:49:42|3.0336
02:49:43|3.0349
02:49:45|3.0349
02:49:45|3.0341
02:49:46|3.0336
02:49:48|3.0336
02:49:49|3.0336
02:49:50|3.0338
02:49:51|3.0338
02:49:52|3.0339
02:49:53|3.0339
02:49:54|3.0339
02:49:55|3.0339
02:49:56|3.0341
02:49:57|3.0341
02:49:58|3.0341
02:49:59|3.0341
02:50:00|3.0341
02:50:02|3.0345
02:50:02|3.0355
02:50:03|3.0355
02:50:04|3.0374
02:50:05|3.0374
02:50:06|3.0371
02:50:07|3.0371
02:50:09|3.0386
02:50:09|3.038
02:50:10|3.038
02:50:11|3.0375
02:50:12|3.0374
02:50:13|3.037
02:50:14|3.037
02:50:15|3.0361
02:50:17|3.0361
02:50:18|3.036
02:50:20|3.036
02:50:20|3.0359
02:50:21|3.0359
02:50:22|3.0359
02:50:23|3.0359
02:50:25|3.0359
02:50:26|3.0354
02:50:26|3.0333
02:50:28|3.0341
02:50:28|3.0346
02:50:29|3.0346
02:50:30|3.0342
02:50:31|3.0342
02:50:32|3.0342
02:50:33|3.0324
02:50:36|3.0339
02:50:36|3.0324
02:50:37|3.0323
02:50:39|3.0323
02:50:40|3.0336
02:50:41|3.0336
02:50:42|3.0336
02:50:44|3.0334
02:50:45|3.0334
02:50:45|3.0334
02:50:47|3.0331
02:50:47|3.0339
02:50:49|3.0339
02:50:49|3.0339
02:50:51|3.035
02:50:52|3.035
02:50:53|3.035
02:50:54|3.035
02:50:55|3.035
02:50:56|3.035
02:50:57|3.0355
02:50:58|3.0355
02:50:59|3.0355
02:51:00|3.0355
02:51:01|3.0355
02:51:02|3.0358
02:51:03|3.0358
02:51:04|3.0358
02:51:05|3.0357
02:51:07|3.0349
02:51:07|3.0349
02:51:09|3.0349
02:51:10|3.035
02:51:11|3.035
02:51:11|3.0351
02:51:14|3.0351
02:51:14|3.0351
02:51:15|3.0351
02:51:17|3.0351
02:51:17|3.0343
02:51:19|3.034
02:51:19|3.0341
02:51:20|3.0341
02:51:22|3.0341
02:51:23|3.0341
02:51:24|3.0341
02:51:25|3.0341
02:51:25|3.0341
02:51:26|3.0341
02:51:28|3.0342
02:51:29|3.0342
02:51:30|3.0342
02:51:31|3.0342
02:51:32|3.0343
02:51:33|3.0347
02:51:34|3.0345
02:51:35|3.0345
02:51:36|3.0345
02:51:37|3.0345
02:51:38|3.0344
02:51:39|3.0345
02:51:41|3.0345
02:51:42|3.0345
02:51:44|3.0345
02:51:45|3.0345
02:51:47|3.035
02:51:47|3.035
02:51:48|3.035
02:51:50|3.035
02:51:50|3.035
02:51:52|3.035
02:51:53|3.0345
02:51:54|3.0336
02:51:55|3.0332
02:51:56|3.0332
02:51:56|3.0332
02:51:58|3.0332
02:51:58|3.0334
02:52:00|3.0333
02:52:01|3.0333
02:52:02|3.0333
02:52:03|3.0333
02:52:04|3.0325
02:52:06|3.0297
02:52:07|3.0297
02:52:08|3.0297
02:52:09|3.0297
02:52:10|3.0297
02:52:11|3.0297
02:52:12|3.0286
02:52:13|3.028
02:52:15|3.028
02:52:15|3.0281
02:52:17|3.0288
02:52:17|3.029
02:52:19|3.029
02:52:19|3.029
02:52:21|3.029
02:52:21|3.029
02:52:22|3.029
02:52:24|3.029
02:52:25|3.0305
02:52:26|3.0305
02:52:27|3.0305
02:52:28|3.0297
02:52:29|3.0297
02:52:30|3.0297
02:52:31|3.0297
02:52:32|3.0297
02:52:33|3.0297
02:52:34|3.0297
02:52:35|3.0297
02:52:36|3.0297
02:52:37|3.0297
02:52:38|3.0288
02:52:40|3.0288
02:52:41|3.0272
02:52:43|3.0272
02:52:44|3.0272
02:52:46|3.0272
02:52:47|3.0272
02:52:49|3.0266
02:52:51|3.0267
02:52:51|3.0267
02:52:52|3.0267
02:52:54|3.0267
02:52:55|3.0267
02:52:56|3.0267
02:52:57|3.0267
02:52:58|3.0267
02:52:59|3.0267
02:53:00|3.027
02:53:01|3.027
02:53:02|3.027
02:53:03|3.027
02:53:05|3.027
02:53:06|3.027
02:53:07|3.027
02:53:09|3.028
02:53:09|3.028
02:53:11|3.028
02:53:12|3.028
02:53:13|3.028
02:53:14|3.0279
02:53:15|3.0279
02:53:16|3.0279
02:53:17|3.0279
02:53:18|3.0279
02:53:20|3.0261
02:53:20|3.0267
02:53:21|3.0267
02:53:23|3.0267
02:53:24|3.0267
02:53:24|3.0267
02:53:26|3.0267
02:53:27|3.0267
02:53:28|3.0267
02:53:29|3.0267
02:53:30|3.0267
02:53:31|3.0267
02:53:32|3.0267
02:53:34|3.0267
02:53:35|3.0267
02:53:35|3.0267
02:53:36|3.0267
02:53:37|3.0267
02:53:38|3.0263
02:53:39|3.0263
02:53:41|3.0263
02:53:41|3.0263
02:53:42|3.0263
02:53:44|3.0263
02:53:45|3.0263
02:53:46|3.0263
02:53:48|3.0269
02:53:49|3.0269
02:53:50|3.0269
02:53:51|3.0269
02:53:52|3.0273
02:53:53|3.0273
02:53:54|3.0273
02:53:55|3.0273
02:53:56|3.0276
02:53:57|3.0276
02:53:58|3.0276
02:53:59|3.0276
02:54:00|3.0276
02:54:02|3.0271
02:54:02|3.0263
02:54:04|3.0263
02:54:04|3.0263
02:54:05|3.0263
02:54:06|3.0263
02:54:07|3.0263
02:54:09|3.0263
02:54:10|3.0263
02:54:11|3.0263
02:54:11|3.0263
02:54:13|3.0263
02:54:14|3.0263
02:54:16|3.0263
02:54:16|3.0263
02:54:18|3.0272
02:54:19|3.0272
02:54:20|3.0272
02:54:20|3.0272
02:54:21|3.0272
02:54:23|3.0275
02:54:24|3.0275
02:54:25|3.0275
02:54:26|3.0275
02:54:27|3.0275
02:54:28|3.0275
02:54:30|3.0275
02:54:31|3.0275
02:54:32|3.0275
02:54:33|3.0275
02:54:33|3.0265
02:54:34|3.0266
02:54:36|3.0266
02:54:37|3.0266
02:54:38|3.0276
02:54:39|3.0276
02:54:41|3.0276
02:54:42|3.0276
02:54:44|3.0276
02:54:45|3.0276
02:54:46|3.0268
02:54:47|3.0268
02:54:48|3.0263
02:54:49|3.0263
02:54:50|3.0263
02:54:52|3.0263
02:54:53|3.0263
02:54:55|3.0263
02:54:55|3.0263
02:54:57|3.0257
02:54:57|3.0257
02:54:59|3.0257
02:55:00|3.0257
02:55:01|3.0257
02:55:02|3.0247
02:55:03|3.0244
02:55:04|3.0244
02:55:05|3.0244
02:55:06|3.0244
02:55:07|3.0241
02:55:08|3.0241
02:55:09|3.0244
02:55:10|3.0244
02:55:11|3.0244
02:55:12|3.0244
02:55:13|3.0244
02:55:14|3.024
02:55:15|3.024
02:55:17|3.0241
02:55:17|3.0241
02:55:19|3.0241
02:55:20|3.0241
02:55:21|3.0241
02:55:21|3.0241
02:55:22|3.0241
02:55:24|3.0241
02:55:25|3.0241
02:55:27|3.0242
02:55:28|3.0242
02:55:29|3.0242
02:55:30|3.0249
02:55:31|3.0249
02:55:31|3.0249
02:55:33|3.0248
02:55:34|3.0248
02:55:35|3.0236
02:55:36|3.0237
02:55:37|3.0237
02:55:38|3.0237
02:55:39|3.0258
02:55:41|3.0261
02:55:41|3.0261
02:55:42|3.0261
02:55:43|3.0261
02:55:45|3.0261
02:55:45|3.0261
02:55:46|3.0261
02:55:49|3.0261
02:55:49|3.026
02:55:50|3.026
02:55:52|3.026
02:55:54|3.0259
02:55:54|3.0259
02:55:55|3.0259
02:55:57|3.0257
02:55:57|3.0257
02:55:59|3.0257
02:56:00|3.0267
02:56:01|3.0279
02:56:02|3.0286
02:56:04|3.0297
02:56:04|3.0297
02:56:07|3.0301
02:56:08|3.0289
02:56:09|3.0289
02:56:10|3.0289
02:56:11|3.0289
02:56:12|3.0289
02:56:13|3.0303
02:56:15|3.0307
02:56:16|3.0273
02:56:18|3.0273
02:56:18|3.0273
02:56:19|3.0273
02:56:20|3.0258
02:56:21|3.0258
02:56:22|3.0258
02:56:23|3.0258
02:56:24|3.0263
02:56:25|3.0263
02:56:27|3.0263
02:56:28|3.0263
02:56:28|3.0263
02:56:29|3.0263
02:56:30|3.0263
02:56:32|3.0263
02:56:33|3.0263
02:56:34|3.0263
02:56:35|3.0263
02:56:36|3.0263
02:56:37|3.0281
02:56:38|3.0281
02:56:40|3.0281
02:56:40|3.0284
02:56:41|3.028
02:56:43|3.0278
02:56:43|3.0278
02:56:44|3.0278
02:56:46|3.0278
02:56:48|3.0278
02:56:48|3.0278
02:56:50|3.0278
02:56:51|3.0278
02:56:53|3.0278
02:56:55|3.0278
02:56:56|3.0278
02:56:56|3.0278
02:56:57|3.0278
02:56:59|3.028
02:56:59|3.0288
02:57:01|3.0288
02:57:02|3.0288
02:57:02|3.0288
02:57:04|3.0288
02:57:05|3.0288
02:57:06|3.0288
02:57:06|3.0288
02:57:08|3.0288
02:57:09|3.0273
02:57:10|3.0273
02:57:11|3.0273
02:57:12|3.0273
02:57:13|3.0273
02:57:14|3.0268
02:57:16|3.027
02:57:16|3.027
02:57:17|3.027
02:57:18|3.027
02:57:20|3.027
02:57:20|3.0276
02:57:21|3.0279
02:57:23|3.0279
02:57:23|3.0279
02:57:25|3.0279
02:57:25|3.0279
02:57:27|3.0279
02:57:28|3.0278
02:57:31|3.0278
02:57:31|3.0278
02:57:32|3.0278
02:57:34|3.0278
02:57:34|3.0278
02:57:35|3.0275
02:57:36|3.0273
02:57:37|3.0273
02:57:38|3.0274
02:57:39|3.0274
02:57:40|3.0274
02:57:42|3.0274
02:57:43|3.0274
02:57:44|3.0274
02:57:45|3.0274
02:57:47|3.0274
02:57:47|3.0274
02:57:48|3.0274
02:57:50|3.0274
02:57:51|3.0277
02:57:53|3.0277
02:57:53|3.0277
02:57:54|3.0268
02:57:56|3.0268
02:57:57|3.0268
02:57:58|3.0273
02:57:59|3.0273
02:58:00|3.0273
02:58:01|3.0277
02:58:02|3.0281
02:58:03|3.0292
02:58:04|3.029
02:58:05|3.029
02:58:07|3.029
02:58:08|3.0285
02:58:09|3.0285
02:58:09|3.0285
02:58:11|3.0285
02:58:12|3.0285
02:58:12|3.0285
02:58:13|3.0285
02:58:15|3.0285
02:58:16|3.0277
02:58:18|3.0277
02:58:18|3.0277
02:58:19|3.0276
02:58:20|3.0276
02:58:21|3.0276
02:58:23|3.0276
02:58:23|3.0281
02:58:25|3.0281
02:58:25|3.0281
02:58:26|3.0281
02:58:28|3.0281
02:58:29|3.0281
02:58:29|3.0281
02:58:30|3.0288
02:58:32|3.0288
02:58:33|3.0288
02:58:34|3.0288
02:58:35|3.0288
02:58:36|3.0288
02:58:37|3.0288
02:58:38|3.0288
02:58:39|3.0286
02:58:40|3.0286
02:58:41|3.0286
02:58:42|3.0286
02:58:43|3.028
02:58:44|3.028
02:58:45|3.028
02:58:46|3.028
02:58:48|3.028
02:58:49|3.028
02:58:50|3.028
02:58:52|3.0279
02:58:54|3.0282
02:58:55|3.0282
02:58:57|3.0282
02:58:58|3.0282
02:58:59|3.0282
02:59:00|3.0282
02:59:01|3.0282
02:59:02|3.0282
02:59:03|3.0282
02:59:05|3.0294
02:59:06|3.0294
02:59:07|3.0294
02:59:07|3.0294
02:59:09|3.0291
02:59:10|3.0291
02:59:10|3.0285
02:59:12|3.0285
02:59:13|3.0281
02:59:14|3.0281
02:59:15|3.0285
02:59:16|3.0285
02:59:17|3.0285
02:59:18|3.0285
02:59:19|3.0285
02:59:21|3.0285
02:59:22|3.0285
02:59:23|3.0285
02:59:23|3.0285
02:59:25|3.0285
02:59:25|3.0285
02:59:27|3.0285
02:59:28|3.0294
02:59:29|3.0294
02:59:30|3.0294
02:59:30|3.0295
02:59:31|3.0295
02:59:33|3.0295
02:59:34|3.0295
02:59:35|3.0292
02:59:36|3.0292
02:59:37|3.029
02:59:38|3.0294
02:59:39|3.0294
02:59:40|3.0294
02:59:41|3.0294
02:59:42|3.0289
02:59:43|3.0289
02:59:44|3.0289
02:59:46|3.0289
02:59:46|3.0289
02:59:47|3.0289
02:59:49|3.0289
02:59:50|3.0289
02:59:52|3.0289
02:59:53|3.0289
02:59:55|3.0289
02:59:56|3.0291
02:59:57|3.0291
02:59:59|3.0291
03:00:00|3.0291
03:00:00|3.0292
03:00:01|3.0311
03:00:02|3.0311
03:00:05|3.0314
03:00:06|3.0298
03:00:07|3.0298
03:00:08|3.0298
03:00:09|3.0298
03:00:11|3.0287
03:00:11|3.0285
03:00:13|3.0276
03:00:14|3.0269
03:00:15|3.0269
03:00:17|3.0269
03:00:17|3.0269
03:00:18|3.0269
03:00:20|3.0269
03:00:20|3.0269
03:00:21|3.0269
03:00:23|3.0269
03:00:24|3.0268
03:00:24|3.0289
03:00:25|3.0288
03:00:26|3.0288
03:00:27|3.0288
03:00:29|3.0271
03:00:29|3.0271
03:00:30|3.0266
03:00:31|3.0266
03:00:32|3.0266
03:00:33|3.0262
03:00:34|3.0262
03:00:35|3.0262
03:00:37|3.0262
03:00:37|3.0265
03:00:38|3.0265
03:00:40|3.0265
03:00:40|3.0265
03:00:41|3.0265
03:00:42|3.0265
03:00:43|3.0265
03:00:45|3.0265
03:00:45|3.0265
03:00:46|3.0265
03:00:47|3.0265
03:00:50|3.0265
03:00:51|3.0265
03:00:53|3.0265
03:00:54|3.0265
03:00:55|3.0265
03:00:57|3.0265
03:00:57|3.0265
03:00:59|3.0265
03:00:59|3.0265
03:01:01|3.0265
03:01:01|3.0265
03:01:03|3.0265
03:01:04|3.0275
03:01:05|3.0274
03:01:05|3.0274
03:01:07|3.026
03:01:08|3.0264
03:01:09|3.0264
03:01:10|3.0264
03:01:11|3.0264
03:01:12|3.0254
03:01:13|3.025
03:01:14|3.025
03:01:15|3.0245
03:01:16|3.0249
03:01:17|3.0249
03:01:18|3.0249
03:01:20|3.0257
03:01:20|3.0257
03:01:22|3.0255
03:01:23|3.0255
03:01:23|3.0255
03:01:25|3.0255
03:01:25|3.0247
03:01:27|3.0253
03:01:28|3.0255
03:01:28|3.0259
03:01:29|3.0259
03:01:31|3.0259
03:01:31|3.0259
03:01:33|3.0259
03:01:35|3.0259
03:01:35|3.0259
03:01:36|3.0259
03:01:37|3.0259
03:01:38|3.0259
03:01:39|3.0257
03:01:40|3.0257
03:01:41|3.0257
03:01:43|3.0257
03:01:43|3.0257
03:01:45|3.0252
03:01:45|3.0252
03:01:46|3.0252
03:01:47|3.0252
03:01:48|3.0249
03:01:50|3.0249
03:01:52|3.0246
03:01:52|3.0246
03:01:55|3.0246
03:01:55|3.0241
03:01:57|3.0241
03:01:57|3.0241
03:01:59|3.0241
03:02:00|3.0243
03:02:01|3.0243
03:02:02|3.0243
03:02:03|3.0243
03:02:04|3.0234
03:02:05|3.0249
03:02:06|3.0249
03:02:07|3.0249
03:02:08|3.0255
03:02:09|3.026
03:02:10|3.026
03:02:12|3.0258
03:02:12|3.0258
03:02:13|3.0266
03:02:14|3.0266
03:02:15|3.0266
03:02:17|3.0266
03:02:17|3.0266
03:02:18|3.0266
03:02:19|3.0266
03:02:20|3.0266
03:02:21|3.0266
03:02:22|3.0266
03:02:24|3.0266
03:02:24|3.0266
03:02:26|3.0266
03:02:27|3.0266
03:02:28|3.0266
03:02:30|3.0266
03:02:30|3.0266
03:02:31|3.0266
03:02:32|3.0266
03:02:34|3.0266
03:02:35|3.0266
03:02:36|3.0266
03:02:37|3.0266
03:02:38|3.0266
03:02:39|3.0267
03:02:41|3.0267
03:02:41|3.0267
03:02:42|3.0267
03:02:43|3.0267
03:02:44|3.0267
03:02:46|3.0267
03:02:46|3.0266
03:02:48|3.0257
03:02:48|3.0257
03:02:50|3.0257
03:02:52|3.026
03:02:52|3.026
03:02:53|3.026
03:02:55|3.0262
03:02:55|3.0261
03:02:57|3.0262
03:02:58|3.0256
03:02:59|3.0256
03:03:00|3.0256
03:03:02|3.0256
03:03:03|3.0244
03:03:04|3.0244
03:03:04|3.0244
03:03:05|3.0232
03:03:07|3.0233
03:03:08|3.0233
03:03:09|3.0233
03:03:10|3.0233
03:03:11|3.0244
03:03:12|3.0244
03:03:13|3.0244
03:03:14|3.0244
03:03:15|3.0244
03:03:16|3.0244
03:03:17|3.0226
03:03:18|3.0226
03:03:20|3.0226
03:03:21|3.0226
03:03:22|3.0225
03:03:22|3.0222
03:03:24|3.0222
03:03:25|3.0223
03:03:26|3.0223
03:03:27|3.0221
03:03:29|3.0221
03:03:29|3.0221
03:03:30|3.0221
03:03:32|3.0221
03:03:33|3.0221
03:03:34|3.0221
03:03:35|3.0221
03:03:36|3.0221
03:03:37|3.0221
03:03:37|3.0221
03:03:38|3.0221
03:03:40|3.023
03:03:41|3.023
03:03:42|3.023
03:03:43|3.023
03:03:44|3.023
03:03:45|3.023
03:03:46|3.023
03:03:47|3.023
03:03:48|3.0227
03:03:49|3.0227
03:03:50|3.0227
03:03:51|3.0226
03:03:52|3.0226
03:03:53|3.0226
03:03:54|3.0226
03:03:55|3.0226
03:03:57|3.0226
03:03:59|3.0229
03:03:59|3.0229
03:04:01|3.0232
03:04:02|3.0232
03:04:02|3.0232
03:04:04|3.0232
03:04:05|3.0232
03:04:05|3.0232
03:04:07|3.0232
03:04:07|3.0232
03:04:09|3.024
03:04:10|3.024
03:04:11|3.024
03:04:12|3.024
03:04:14|3.024
03:04:14|3.024
03:04:15|3.024
03:04:16|3.0247
03:04:17|3.0247
03:04:19|3.0247
03:04:20|3.0247
03:04:21|3.0248
03:04:22|3.0241
03:04:22|3.0241
03:04:24|3.0241
03:04:25|3.0241
03:04:26|3.0241
03:04:27|3.0241
03:04:28|3.0249
03:04:30|3.0249
03:04:31|3.0249
03:04:31|3.0249
03:04:33|3.0249
03:04:34|3.0249
03:04:35|3.0249
03:04:36|3.0249
03:04:36|3.0238
03:04:37|3.0238
03:04:39|3.0238
03:04:41|3.0238
03:04:41|3.0237
03:04:43|3.0243
03:04:45|3.0243
03:04:45|3.0243
03:04:46|3.0243
03:04:47|3.0243
03:04:48|3.0243
03:04:49|3.0243
03:04:50|3.0242
03:04:51|3.0248
03:04:52|3.0248
03:04:54|3.0252
03:04:56|3.0252
03:04:56|3.0252
03:04:59|3.0252
03:05:00|3.0252
03:05:01|3.0252
03:05:02|3.0252
03:05:03|3.0252
03:05:04|3.0252
03:05:05|3.0252
03:05:06|3.0261
03:05:07|3.0269
03:05:08|3.0269
03:05:09|3.0269
03:05:10|3.0263
03:05:12|3.0263
03:05:13|3.0263
03:05:13|3.0263
03:05:14|3.0263
03:05:15|3.0263
03:05:17|3.0259
03:05:18|3.0259
03:05:20|3.0259
03:05:21|3.0259
03:05:21|3.0259
03:05:22|3.0259
03:05:23|3.0262
03:05:24|3.0262
03:05:26|3.0262
03:05:26|3.0262
03:05:27|3.0262
03:05:29|3.0262
03:05:29|3.026
03:05:31|3.026
03:05:32|3.026
03:05:33|3.026
03:05:33|3.0251
03:05:34|3.0251
03:05:35|3.0251
03:05:37|3.0251
03:05:38|3.0251
03:05:40|3.0251
03:05:42|3.0251
03:05:42|3.0238
03:05:43|3.0238
03:05:44|3.0238
03:05:45|3.0238
03:05:47|3.0238
03:05:48|3.0238
03:05:48|3.0238
03:05:50|3.0237
03:05:51|3.0238
03:05:51|3.0238
03:05:52|3.0238
03:05:54|3.0238
03:05:55|3.0238
03:05:56|3.0238
03:05:58|3.0238
03:05:59|3.0246
03:06:00|3.0246
03:06:01|3.0246
03:06:02|3.0246
03:06:03|3.0246
03:06:04|3.0246
03:06:05|3.0246
03:06:06|3.0246
03:06:07|3.0246
03:06:08|3.0246
03:06:09|3.0246
03:06:10|3.0246
03:06:11|3.0246
03:06:13|3.0239
03:06:13|3.0239
03:06:14|3.0239
03:06:15|3.0239
03:06:16|3.0237
03:06:17|3.0225
03:06:19|3.022
03:06:20|3.0214
03:06:20|3.0214
03:06:22|3.0214
03:06:22|3.0214
03:06:23|3.0216
03:06:26|3.0221
03:06:26|3.0221
03:06:28|3.0221
03:06:30|3.0214
03:06:30|3.0215
03:06:31|3.0215
03:06:32|3.0216
03:06:33|3.0216
03:06:34|3.0216
03:06:35|3.0216
03:06:36|3.0216
03:06:37|3.0216
03:06:38|3.0216
03:06:39|3.0216
03:06:41|3.0216
03:06:42|3.0216
03:06:42|3.0216
03:06:43|3.0216
03:06:44|3.0216
03:06:45|3.0216
03:06:46|3.0216
03:06:48|3.0216
03:06:49|3.0216
03:06:49|3.0222
03:06:50|3.0222
03:06:51|3.0222
03:06:53|3.0222
03:06:53|3.0222
03:06:56|3.0222
03:06:57|3.0219
03:06:58|3.0219
03:06:59|3.0219
03:07:00|3.0236
03:07:01|3.0236
03:07:03|3.0236
03:07:03|3.0236
03:07:04|3.0236
03:07:06|3.0216
03:07:06|3.0223
03:07:07|3.0223
03:07:09|3.0223
03:07:09|3.0223
03:07:11|3.0223
03:07:12|3.0223
03:07:13|3.0223
03:07:14|3.0223
03:07:15|3.0223
03:07:16|3.0223
03:07:17|3.0223
03:07:18|3.0223
03:07:20|3.0223
03:07:20|3.0223
03:07:22|3.0224
03:07:22|3.0224
03:07:24|3.0224
03:07:24|3.0224
03:07:25|3.0224
03:07:27|3.0224
03:07:27|3.0224
03:07:28|3.0224
03:07:29|3.0224
03:07:30|3.0224
03:07:32|3.0224
03:07:32|3.0224
03:07:34|3.0224
03:07:35|3.0224
03:07:35|3.0224
03:07:36|3.0224
03:07:38|3.0224
03:07:39|3.0224
03:07:40|3.0224
03:07:41|3.0224
03:07:42|3.0224
03:07:43|3.0224
03:07:43|3.0224
03:07:44|3.023
03:07:46|3.023
03:07:47|3.023
03:07:48|3.023
03:07:49|3.023
03:07:50|3.023
03:07:52|3.023
03:07:52|3.0233
03:07:53|3.0242
03:07:55|3.0242
03:07:57|3.0242
03:07:58|3.0246
03:07:59|3.0246
03:08:01|3.0246
03:08:02|3.0243
03:08:03|3.0243
03:08:04|3.0243
03:08:05|3.0243
03:08:06|3.0247
03:08:07|3.0254
03:08:09|3.0254
03:08:09|3.0254
03:08:11|3.0253
03:08:11|3.0253
03:08:12|3.0255
03:08:13|3.0255
03:08:14|3.0255
03:08:15|3.0255
03:08:17|3.0255
03:08:17|3.0255
03:08:18|3.0255
03:08:20|3.0255
03:08:21|3.0255
03:08:21|3.0255
03:08:23|3.0254
03:08:24|3.0254
03:08:25|3.0254
03:08:26|3.0254
03:08:27|3.0254
03:08:28|3.0254
03:08:29|3.0254
03:08:30|3.0254
03:08:31|3.0254
03:08:33|3.0254
03:08:33|3.0241
03:08:34|3.0241
03:08:35|3.0241
03:08:36|3.0237
03:08:37|3.0237
03:08:39|3.0243
03:08:40|3.0248
03:08:41|3.0246
03:08:42|3.0246
03:08:43|3.0246
03:08:45|3.0246
03:08:45|3.0246
03:08:47|3.0242
03:08:47|3.0242
03:08:50|3.0242
03:08:51|3.0242
03:08:52|3.0242
03:08:52|3.0242
03:08:54|3.0242
03:08:55|3.0242
03:08:56|3.0242
03:08:56|3.0233
03:08:59|3.0233
03:09:00|3.0233
03:09:00|3.0233
03:09:02|3.0233
03:09:03|3.0234
03:09:04|3.0238
03:09:05|3.0238
03:09:06|3.0238
03:09:07|3.0246
03:09:08|3.0246
03:09:09|3.0246
03:09:10|3.0246
03:09:11|3.0246
03:09:12|3.0246
03:09:14|3.0246
03:09:15|3.0246
03:09:16|3.0246
03:09:17|3.0246
03:09:18|3.0246
03:09:19|3.0233
03:09:20|3.0226
03:09:22|3.0226
03:09:22|3.0226
03:09:24|3.0226
03:09:25|3.0228
03:09:25|3.0235
03:09:27|3.0235
03:09:28|3.0244
03:09:29|3.0244
03:09:30|3.0244
03:09:31|3.0244
03:09:32|3.0244
03:09:33|3.0239
03:09:34|3.0239
03:09:35|3.0239
03:09:37|3.0239
03:09:38|3.0239
03:09:39|3.0239
03:09:40|3.0239
03:09:41|3.0239
03:09:42|3.0239
03:09:43|3.0239
03:09:44|3.0239
03:09:45|3.0239
03:09:46|3.0239
03:09:47|3.0239
03:09:48|3.0239
03:09:49|3.0239
03:09:50|3.0239
03:09:51|3.0238
03:09:52|3.0238
03:09:53|3.0238
03:09:54|3.0238
03:09:55|3.0238
03:09:56|3.0238
03:09:57|3.0238
03:09:59|3.0238
03:10:00|3.0238
03:10:01|3.0238
03:10:03|3.0232
03:10:04|3.0224
03:10:05|3.0224
03:10:05|3.0226
03:10:06|3.0226
03:10:08|3.0225
03:10:09|3.0225
03:10:10|3.0225
03:10:11|3.0225
03:10:12|3.0225
03:10:14|3.0221
03:10:14|3.0221
03:10:15|3.0234
03:10:16|3.0234
03:10:18|3.0235
03:10:19|3.0223
03:10:20|3.0223
03:10:20|3.0228
03:10:21|3.0223
03:10:22|3.0223
03:10:23|3.0223
03:10:25|3.0225
03:10:26|3.0225
03:10:27|3.0227
03:10:27|3.0227
03:10:29|3.0227
03:10:30|3.0225
03:10:31|3.0225
03:10:32|3.0225
03:10:33|3.0225
03:10:34|3.0228
03:10:35|3.0228
03:10:36|3.0237
03:10:37|3.0225
03:10:38|3.0225
03:10:39|3.023
03:10:40|3.0225
03:10:41|3.0218
03:10:43|3.0215
03:10:43|3.0215
03:10:44|3.0214
03:10:45|3.0217
03:10:47|3.0225
03:10:47|3.0225
03:10:48|3.0225
03:10:49|3.0225
03:10:50|3.0225
03:10:51|3.0225
03:10:53|3.0225
03:10:54|3.0225
03:10:55|3.0225
03:10:56|3.0228
03:10:58|3.0228
03:10:59|3.0228
03:11:00|3.0228
03:11:01|3.0228
03:11:02|3.0227
03:11:04|3.0223
03:11:05|3.0223
03:11:06|3.0223
03:11:07|3.0222
03:11:08|3.0222
03:11:08|3.0222
03:11:10|3.0222
03:11:11|3.0237
03:11:12|3.0237
03:11:13|3.0237
03:11:15|3.023
03:11:15|3.023
03:11:16|3.023
03:11:17|3.023
03:11:19|3.023
03:11:19|3.023
03:11:21|3.024
03:11:21|3.0247
03:11:22|3.0248
03:11:24|3.0249
03:11:24|3.0249
03:11:26|3.0249
03:11:26|3.0249
03:11:27|3.0249
03:11:28|3.0247
03:11:29|3.0233
03:11:31|3.0233
03:11:32|3.0233
03:11:33|3.0225
03:11:34|3.0218
03:11:35|3.0218
03:11:36|3.0218
03:11:37|3.0218
03:11:38|3.0218
03:11:39|3.0218
03:11:41|3.0214
03:11:41|3.0218
03:11:42|3.0218
03:11:44|3.0222
03:11:44|3.0217
03:11:46|3.0217
03:11:46|3.0215
03:11:48|3.0215
03:11:48|3.0215
03:11:50|3.0215
03:11:51|3.0215
03:11:52|3.022
03:11:53|3.022
03:11:54|3.022
03:11:55|3.0216
03:11:56|3.0216
03:11:57|3.0216
03:11:58|3.0217
03:11:59|3.0217
03:12:00|3.0221
03:12:01|3.0221
03:12:02|3.0221
03:12:03|3.0221
03:12:04|3.0221
03:12:06|3.0221
03:12:07|3.0221
03:12:09|3.0209
03:12:09|3.0209
03:12:11|3.0209
03:12:12|3.0209
03:12:13|3.0209
03:12:14|3.0208
03:12:15|3.0208
03:12:16|3.0208
03:12:16|3.0208
03:12:18|3.021
03:12:19|3.021
03:12:19|3.021
03:12:21|3.021
03:12:22|3.0192
03:12:23|3.0191
03:12:24|3.0187
03:12:25|3.0184
03:12:27|3.0184
03:12:27|3.0174
03:12:28|3.0174
03:12:29|3.0174
03:12:30|3.0175
03:12:31|3.0175
03:12:33|3.0174
03:12:33|3.0174
03:12:34|3.0179
03:12:35|3.0179
03:12:37|3.0179
03:12:38|3.0179
03:12:39|3.0182
03:12:40|3.0187
03:12:41|3.0187
03:12:41|3.0187
03:12:42|3.0187
03:12:44|3.0189
03:12:45|3.0189
03:12:45|3.0189
03:12:47|3.0189
03:12:47|3.0189
03:12:49|3.0189
03:12:49|3.0189
03:12:50|3.0189
03:12:51|3.0192
03:12:54|3.0192
03:12:54|3.0192
03:12:56|3.0192
03:12:56|3.0192
03:12:58|3.0192
03:12:58|3.0192
03:13:00|3.0188
03:13:01|3.0188
03:13:02|3.0188
03:13:03|3.019
03:13:05|3.0192
03:13:05|3.0192
03:13:07|3.0192
03:13:08|3.0191
03:13:09|3.0191
03:13:10|3.0192
03:13:11|3.0192
03:13:12|3.0192
03:13:13|3.0192
03:13:15|3.0192
03:13:16|3.0192
03:13:17|3.0192
03:13:18|3.0192
03:13:19|3.0192
03:13:20|3.0192
03:13:21|3.0182
03:13:22|3.0182
03:13:23|3.0182
03:13:24|3.0182
03:13:25|3.0182
03:13:27|3.0182
03:13:27|3.0182
03:13:28|3.0183
03:13:30|3.0184
03:13:31|3.0184
03:13:32|3.0184
03:13:33|3.0175
03:13:34|3.0175
03:13:35|3.0175
03:13:35|3.0175
03:13:37|3.0175
03:13:38|3.0175
03:13:39|3.0173
03:13:40|3.0173
03:13:41|3.017
03:13:42|3.017
03:13:43|3.017
03:13:45|3.017
03:13:45|3.017
03:13:47|3.017
03:13:47|3.0174
03:13:48|3.0174
03:13:49|3.0174
03:13:51|3.0174
03:13:51|3.0174
03:13:53|3.0178
03:13:53|3.0178
03:13:54|3.0178
03:13:55|3.0178
03:13:57|3.0169
03:13:59|3.0165
03:13:59|3.0165
03:14:01|3.0165
03:14:01|3.0165
03:14:04|3.0165
03:14:04|3.0165
03:14:05|3.0165
03:14:07|3.0165
03:14:08|3.0165
03:14:09|3.0165
03:14:10|3.0165
03:14:11|3.0169
03:14:12|3.0169
03:14:13|3.0169
03:14:14|3.0169
03:14:15|3.017
03:14:16|3.017
03:14:18|3.017
03:14:19|3.0168
03:14:19|3.0168
03:14:20|3.0168
03:14:22|3.0168
03:14:22|3.0168
03:14:25|3.0168
03:14:25|3.0168
03:14:27|3.0168
03:14:28|3.0168
03:14:29|3.0168
03:14:30|3.0168
03:14:32|3.0168
03:14:34|3.0168
03:14:34|3.0168
03:14:36|3.0168
03:14:37|3.0168
03:14:39|3.0168
03:14:40|3.017
03:14:41|3.0168
03:14:41|3.0168
03:14:43|3.0168
03:14:43|3.0168
03:14:44|3.0168
03:14:46|3.0168
03:14:48|3.0168
03:14:49|3.0168
03:14:50|3.0168
03:14:52|3.0168
03:14:52|3.0165
03:14:54|3.0165
03:14:54|3.0165
03:14:55|3.0173
03:14:57|3.0173
03:14:58|3.0173
03:14:59|3.0173
03:14:59|3.0173
03:15:00|3.0173
03:15:03|3.0173
03:15:04|3.0161
03:15:05|3.0158
03:15:05|3.0158
03:15:06|3.0158
03:15:08|3.0158
03:15:09|3.0158
03:15:10|3.0158
03:15:10|3.0158
03:15:12|3.0158
03:15:13|3.0158
03:15:14|3.0158
03:15:15|3.0158
03:15:16|3.0161
03:15:17|3.0161
03:15:18|3.0161
03:15:20|3.0161
03:15:20|3.0161
03:15:21|3.0161
03:15:23|3.0161
03:15:24|3.0159
03:15:25|3.0159
03:15:27|3.016
03:15:28|3.016
03:15:29|3.016
03:15:31|3.016
03:15:32|3.0162
03:15:33|3.0177
03:15:34|3.0178
03:15:35|3.0178
03:15:37|3.0178
03:15:38|3.0178
03:15:39|3.0178
03:15:41|3.0178
03:15:42|3.0179
03:15:43|3.0179
03:15:44|3.0179
03:15:45|3.0176
03:15:46|3.0176
03:15:47|3.0176
03:15:48|3.0176
03:15:49|3.0172
03:15:51|3.0172
03:15:52|3.0172
03:15:53|3.0172
03:15:54|3.0172
03:15:55|3.0172
03:15:56|3.0176
03:15:58|3.0176
03:15:59|3.0176
03:16:00|3.0176
03:16:01|3.0176
03:16:01|3.0176
03:16:03|3.0176
03:16:05|3.0167
03:16:05|3.0174
03:16:07|3.0174
03:16:08|3.0174
03:16:08|3.0174
03:16:09|3.0174
03:16:11|3.0174
03:16:12|3.0174
03:16:13|3.0174
03:16:14|3.0174
03:16:15|3.0174
03:16:16|3.0174
03:16:16|3.0174
03:16:18|3.0174
03:16:18|3.017
03:16:19|3.017
03:16:21|3.017
03:16:21|3.017
03:16:23|3.017
03:16:24|3.017
03:16:25|3.017
03:16:25|3.017
03:16:28|3.0174
03:16:30|3.0174
03:16:30|3.0174
03:16:32|3.0174
03:16:33|3.0174
03:16:34|3.0176
03:16:35|3.0176
03:16:36|3.0176
03:16:38|3.0176
03:16:38|3.0201
03:16:40|3.0208
03:16:41|3.0208
03:16:42|3.0205
03:16:43|3.0205
03:16:44|3.0205
03:16:45|3.0205
03:16:46|3.0205
03:16:48|3.0205
03:16:48|3.0205
03:16:49|3.0205
03:16:51|3.0205
03:16:52|3.0209
03:16:53|3.0208
03:16:54|3.0208
03:16:54|3.0208
03:16:56|3.0208
03:16:57|3.0214
03:16:58|3.0214
03:16:58|3.0214
03:17:00|3.0214
03:17:00|3.0214
03:17:01|3.0214
03:17:03|3.0214
03:17:04|3.0214
03:17:05|3.0214
03:17:06|3.0212
03:17:08|3.0212
03:17:09|3.0212
03:17:10|3.0212
03:17:12|3.0212
03:17:12|3.0212
03:17:14|3.0217
03:17:15|3.0217
03:17:15|3.0217
03:17:16|3.0217
03:17:17|3.0217
03:17:18|3.0217
03:17:19|3.0217
03:17:20|3.0217
03:17:21|3.0205
03:17:23|3.0205
03:17:24|3.0205
03:17:25|3.0205
03:17:26|3.0205
03:17:27|3.0184
03:17:28|3.0184
03:17:30|3.0184
03:17:32|3.0184
03:17:33|3.0177
03:17:34|3.0177
03:17:35|3.0177
03:17:36|3.0177
03:17:37|3.0177
03:17:38|3.0177
03:17:39|3.0177
03:17:40|3.0177
03:17:42|3.0174
03:17:43|3.0174
03:17:44|3.0174
03:17:44|3.0174
03:17:45|3.0174
03:17:47|3.0174
03:17:48|3.0176
03:17:49|3.0176
03:17:50|3.0176
03:17:51|3.0176
03:17:52|3.0176
03:17:53|3.0176
03:17:55|3.0176
03:17:55|3.0176
03:17:56|3.0174
03:17:57|3.0174
03:17:59|3.0174
03:18:00|3.0174
03:18:01|3.0174
03:18:03|3.0174
03:18:03|3.0174
03:18:05|3.0174
03:18:06|3.0174
03:18:07|3.0174
03:18:08|3.0174
03:18:09|3.0174
03:18:09|3.0174
03:18:12|3.0175
03:18:12|3.0175
03:18:13|3.0175
03:18:14|3.0175
03:18:16|3.0175
03:18:16|3.0175
03:18:17|3.0178
03:18:19|3.0182
03:18:19|3.0182
03:18:21|3.0177
03:18:21|3.0177
03:18:23|3.0177
03:18:24|3.0177
03:18:25|3.0177
03:18:26|3.0177
03:18:27|3.0177
03:18:28|3.018
03:18:30|3.018
03:18:31|3.018
03:18:32|3.018
03:18:34|3.018
03:18:36|3.018
03:18:36|3.018
03:18:37|3.0182
03:18:39|3.0182
03:18:40|3.0182
03:18:41|3.0182
03:18:42|3.0182
03:18:43|3.0182
03:18:45|3.0182
03:18:46|3.0182
03:18:47|3.0182
03:18:47|3.0182
03:18:49|3.0183
03:18:49|3.0183
03:18:50|3.0183
03:18:52|3.0183
03:18:52|3.0183
03:18:54|3.0183
03:18:55|3.0183
03:18:56|3.0186
03:18:57|3.0186
03:18:58|3.0186
03:18:59|3.0188
03:19:00|3.0185
03:19:01|3.0185
03:19:02|3.0185
03:19:03|3.0186
03:19:04|3.0188
03:19:05|3.0188
03:19:06|3.0188
03:19:07|3.0188
03:19:08|3.0188
03:19:09|3.0195
03:19:11|3.0195
03:19:13|3.0195
03:19:13|3.0195
03:19:15|3.0195
03:19:16|3.0195
03:19:16|3.0195
03:19:18|3.0196
03:19:19|3.0196
03:19:19|3.0201
03:19:20|3.0201
03:19:22|3.0201
03:19:23|3.0201
03:19:24|3.0211
03:19:26|3.0216
03:19:26|3.0216
03:19:27|3.0216
03:19:28|3.0216
03:19:30|3.0216
03:19:32|3.0229
03:19:33|3.0229
03:19:34|3.0229
03:19:35|3.0229
03:19:36|3.0229
03:19:37|3.0234
03:19:38|3.0234
03:19:39|3.0234
03:19:41|3.0234
03:19:41|3.0245
03:19:43|3.0244
03:19:43|3.0244
03:19:45|3.0235
03:19:46|3.0235
03:19:47|3.0232
03:19:48|3.0232
03:19:49|3.0232
03:19:50|3.0232
03:19:50|3.0227
03:19:53|3.0227
03:19:53|3.0227
03:19:54|3.0225
03:19:56|3.0224
03:19:57|3.0224
03:19:58|3.0224
03:19:59|3.0231
03:20:00|3.0231
03:20:01|3.0231
03:20:02|3.0233
03:20:03|3.0231
03:20:04|3.0231
03:20:06|3.0231
03:20:06|3.0247
03:20:07|3.0247
03:20:08|3.0247
03:20:09|3.0231
03:20:10|3.0233
03:20:11|3.0233
03:20:12|3.0233
03:20:13|3.0231
03:20:14|3.0231
03:20:16|3.0231
03:20:16|3.0231
03:20:18|3.023
03:20:18|3.023
03:20:19|3.023
03:20:21|3.023
03:20:22|3.023
03:20:23|3.0234
03:20:23|3.0234
03:20:25|3.0234
03:20:25|3.0234
03:20:27|3.0234
03:20:28|3.0234
03:20:29|3.0234
03:20:29|3.0234
03:20:30|3.0234
03:20:32|3.0234
03:20:33|3.0234
03:20:34|3.0234
03:20:35|3.0234
03:20:36|3.0234
03:20:37|3.0234
03:20:38|3.0238
03:20:39|3.0238
03:20:42|3.0238
03:20:43|3.0234
03:20:45|3.0234
03:20:45|3.0234
03:20:47|3.0234
03:20:48|3.0234
03:20:49|3.0234
03:20:49|3.0234
03:20:52|3.0234
03:20:53|3.0234
03:20:54|3.0239
03:20:55|3.0239
03:20:56|3.0243
03:20:57|3.0243
03:20:58|3.0243
03:20:59|3.0243
03:21:00|3.0243
03:21:01|3.0247
03:21:02|3.0247
03:21:04|3.025
03:21:04|3.025
03:21:06|3.025
03:21:07|3.0257
03:21:08|3.0256
03:21:08|3.0261
03:21:10|3.0261
03:21:11|3.0261
03:21:12|3.0261
03:21:13|3.0269
03:21:14|3.0274
03:21:15|3.0274
03:21:16|3.0274
03:21:17|3.0274
03:21:18|3.0274
03:21:19|3.0274
03:21:20|3.0284
03:21:21|3.0284
03:21:22|3.0284
03:21:23|3.028
03:21:24|3.0274
03:21:25|3.0277
03:21:26|3.0277
03:21:27|3.0276
03:21:29|3.0276
03:21:29|3.0276
03:21:30|3.0271
03:21:31|3.0271
03:21:32|3.0271
03:21:34|3.0271
03:21:34|3.0271
03:21:37|3.0271
03:21:37|3.0271
03:21:40|3.0271
03:21:40|3.0271
03:21:42|3.0271
03:21:43|3.028
03:21:44|3.028
03:21:44|3.0292
03:21:46|3.0291
03:21:47|3.0291
03:21:47|3.0291
03:21:49|3.0291
03:21:50|3.0291
03:21:52|3.0291
03:21:52|3.0291
03:21:54|3.0291
03:21:54|3.0276
03:21:56|3.0277
03:21:56|3.0277
03:21:57|3.0277
03:21:59|3.0277
03:22:00|3.0277
03:22:01|3.0274
03:22:02|3.0278
03:22:03|3.0282
03:22:05|3.029
03:22:06|3.029
03:22:08|3.029
03:22:08|3.029
03:22:10|3.029
03:22:10|3.029
03:22:12|3.029
03:22:13|3.0291
03:22:14|3.0291
03:22:15|3.0291
03:22:16|3.0291
03:22:17|3.0291
03:22:18|3.0293
03:22:18|3.0294
03:22:20|3.0294
03:22:21|3.0294
03:22:22|3.0294
03:22:24|3.0294
03:22:25|3.029
03:22:26|3.029
03:22:27|3.029
03:22:28|3.029
03:22:28|3.0292
03:22:30|3.0302
03:22:30|3.0302
03:22:31|3.0302
03:22:34|3.0306
03:22:35|3.0306
03:22:36|3.0302
03:22:38|3.0307
03:22:39|3.0307
03:22:40|3.0308
03:22:41|3.0308
03:22:43|3.0308
03:22:43|3.0308
03:22:45|3.0308
03:22:45|3.0308
03:22:47|3.0308
03:22:48|3.0308
03:22:50|3.0311
03:22:51|3.0311
03:22:52|3.0311
03:22:52|3.0306
03:22:54|3.0306
03:22:54|3.0305
03:22:56|3.0305
03:22:57|3.0305
03:22:57|3.0305
03:22:59|3.0305
03:23:00|3.0305
03:23:02|3.0303
03:23:02|3.0303
03:23:04|3.0303
03:23:05|3.0303
03:23:07|3.0303
03:23:07|3.0303
03:23:09|3.0292
03:23:10|3.0292
03:23:11|3.0292
03:23:12|3.0292
03:23:13|3.0292
03:23:14|3.0292
03:23:14|3.0292
03:23:15|3.0292
03:23:17|3.0292
03:23:18|3.03
03:23:18|3.03
03:23:20|3.03
03:23:21|3.03
03:23:22|3.0286
03:23:23|3.0286
03:23:24|3.0286
03:23:25|3.0286
03:23:26|3.0286
03:23:28|3.0286
03:23:29|3.0286
03:23:30|3.0286
03:23:31|3.0286
03:23:32|3.0286
03:23:33|3.0286
03:23:35|3.0277
03:23:37|3.0277
03:23:37|3.0279
03:23:39|3.0288
03:23:40|3.0288
03:23:41|3.028
03:23:43|3.0281
03:23:44|3.0269
03:23:45|3.0269
03:23:46|3.0269
03:23:47|3.0266
03:23:48|3.0267
03:23:50|3.0267
03:23:51|3.0267
03:23:52|3.0267
03:23:53|3.0267
03:23:54|3.0267
03:23:55|3.0267
03:23:56|3.0267
03:23:57|3.0265
03:23:58|3.0265
03:23:59|3.0265
03:24:00|3.0265
03:24:02|3.0265
03:24:02|3.0265
03:24:04|3.0265
03:24:04|3.0265
03:24:06|3.0265
03:24:06|3.0267
03:24:08|3.0267
03:24:08|3.0267
03:24:10|3.0267
03:24:11|3.0267
03:24:12|3.0267
03:24:14|3.0267
03:24:14|3.0267
03:24:16|3.0266
03:24:17|3.0261
03:24:18|3.0261
03:24:19|3.0261
03:24:20|3.0261
03:24:21|3.0257
03:24:22|3.0251
03:24:22|3.0251
03:24:24|3.0257
03:24:25|3.0257
03:24:26|3.0257
03:24:27|3.0257
03:24:28|3.0257
03:24:29|3.0257
03:24:30|3.0257
03:24:31|3.0257
03:24:32|3.0256
03:24:33|3.0256
03:24:34|3.0256
03:24:35|3.0256
03:24:37|3.0256
03:24:39|3.0256
03:24:39|3.0256
03:24:41|3.0256
03:24:43|3.0256
03:24:44|3.0251
03:24:45|3.0251
03:24:46|3.0251
03:24:47|3.0251
03:24:48|3.0251
03:24:49|3.0251
03:24:50|3.0251
03:24:51|3.0251
03:24:52|3.0251
03:24:53|3.0251
03:24:54|3.0251
03:24:56|3.0251
03:24:56|3.0251
03:24:58|3.0251
03:24:58|3.0251
03:24:59|3.0248
03:25:00|3.0248
03:25:01|3.025
03:25:03|3.025
03:25:04|3.025
03:25:05|3.025
03:25:06|3.0251
03:25:07|3.0251
03:25:08|3.0251
03:25:09|3.0251
03:25:10|3.0251
03:25:11|3.0247
03:25:12|3.0247
03:25:13|3.0247
03:25:14|3.0247
03:25:15|3.0247
03:25:16|3.0239
03:25:17|3.0239
03:25:18|3.0234
03:25:19|3.0234
03:25:20|3.0235
03:25:21|3.0235
03:25:22|3.0235
03:25:23|3.0234
03:25:24|3.0233
03:25:25|3.0233
03:25:26|3.0233
03:25:27|3.0234
03:25:28|3.0234
03:25:29|3.0234
03:25:30|3.0234
03:25:31|3.0234
03:25:32|3.0234
03:25:33|3.0248
03:25:34|3.0249
03:25:35|3.0249
03:25:37|3.0249
03:25:38|3.0249
03:25:39|3.0251
03:25:40|3.0251
03:25:41|3.0251
03:25:42|3.0251
03:25:43|3.0251
03:25:44|3.0251
03:25:45|3.0251
03:25:46|3.0251
03:25:47|3.0251
03:25:48|3.0251
03:25:50|3.0251
03:25:51|3.0251
03:25:52|3.0251
03:25:52|3.0251
03:25:54|3.0251
03:25:55|3.0251
03:25:56|3.0251
03:25:56|3.0251
03:25:58|3.0251
03:25:59|3.0248
03:26:00|3.0248
03:26:01|3.0248
03:26:02|3.0247
03:26:03|3.0247
03:26:04|3.0247
03:26:06|3.0247
03:26:07|3.0247
03:26:08|3.0247
03:26:09|3.0247
03:26:10|3.0247
03:26:11|3.0247
03:26:12|3.0247
03:26:14|3.0247
03:26:14|3.0247
03:26:16|3.0248
03:26:16|3.0248
03:26:17|3.0248
03:26:18|3.0248
03:26:20|3.0248
03:26:20|3.0248
03:26:21|3.0248
03:26:22|3.0247
03:26:23|3.0247
03:26:24|3.0247
03:26:26|3.0247
03:26:26|3.0247
03:26:27|3.0247
03:26:28|3.0246
03:26:29|3.0246
03:26:30|3.0245
03:26:31|3.0245
03:26:32|3.0245
03:26:34|3.0239
03:26:35|3.0239
03:26:36|3.0242
03:26:38|3.0242
03:26:39|3.0242
03:26:40|3.0251
03:26:41|3.0251
03:26:42|3.0251
03:26:44|3.0251
03:26:45|3.0251
03:26:46|3.0255
03:26:47|3.0255
03:26:48|3.0255
03:26:50|3.0248
03:26:50|3.0248
03:26:52|3.0248
03:26:53|3.0264
03:26:54|3.0257
03:26:55|3.0257
03:26:56|3.0257
03:26:57|3.0258
03:26:58|3.0257
03:26:59|3.0257
03:27:01|3.0257
03:27:01|3.0259
03:27:02|3.0259
03:27:03|3.0259
03:27:04|3.0256
03:27:06|3.0256
03:27:07|3.0256
03:27:07|3.0256
03:27:09|3.026
03:27:09|3.026
03:27:10|3.026
03:27:11|3.026
03:27:14|3.0252
03:27:15|3.0251
03:27:15|3.0251
03:27:17|3.0251
03:27:18|3.0251
03:27:20|3.0251
03:27:20|3.0251
03:27:21|3.0251
03:27:22|3.0251
03:27:23|3.0251
03:27:24|3.0251
03:27:25|3.0251
03:27:26|3.0251
03:27:27|3.0251
03:27:28|3.0251
03:27:30|3.0251
03:27:31|3.0251
03:27:31|3.0251
03:27:33|3.0251
03:27:34|3.0248
03:27:35|3.0248
03:27:36|3.0248
03:27:37|3.0248
03:27:38|3.0247
03:27:39|3.0247
03:27:40|3.0247
03:27:41|3.0247
03:27:43|3.0248
03:27:44|3.0248
03:27:45|3.0248
03:27:46|3.0248
03:27:46|3.0248
03:27:48|3.0248
03:27:49|3.0248
03:27:50|3.0248
03:27:51|3.0248
03:27:52|3.0248
03:27:53|3.0248
03:27:54|3.0248
03:27:56|3.0248
03:27:57|3.0248
03:27:57|3.0248
03:27:59|3.0248
03:28:00|3.0248
03:28:00|3.0248
03:28:02|3.0248
03:28:03|3.0255
03:28:04|3.0255
03:28:05|3.0255
03:28:06|3.0255
03:28:07|3.0251
03:28:07|3.0251
03:28:09|3.0252
03:28:10|3.0252
03:28:11|3.0252
03:28:12|3.0252
03:28:14|3.0252
03:28:15|3.0249
03:28:15|3.0249
03:28:16|3.0248
03:28:18|3.0247
03:28:18|3.0247
03:28:20|3.0241
03:28:21|3.0236
03:28:22|3.0237
03:28:23|3.0237
03:28:24|3.0237
03:28:25|3.0237
03:28:27|3.0237
03:28:28|3.0237
03:28:29|3.0237
03:28:30|3.0237
03:28:31|3.024
03:28:32|3.024
03:28:33|3.024
03:28:34|3.024
03:28:36|3.024
03:28:36|3.024
03:28:37|3.024
03:28:38|3.0239
03:28:41|3.0236
03:28:41|3.0236
03:28:42|3.0236
03:28:43|3.0236
03:28:45|3.0236
03:28:46|3.0236
03:28:47|3.0236
03:28:49|3.0236
03:28:50|3.0234
03:28:50|3.0234
03:28:51|3.0234
03:28:52|3.0234
03:28:53|3.0234
03:28:55|3.0234
03:28:56|3.0234
03:28:57|3.0242
03:28:58|3.0242
03:28:59|3.0242
03:29:00|3.0242
03:29:01|3.0242
03:29:02|3.0242
03:29:04|3.0253
03:29:04|3.0253
03:29:05|3.0253
03:29:08|3.0247
03:29:08|3.0247
03:29:10|3.0247
03:29:11|3.024
03:29:12|3.024
03:29:13|3.024
03:29:14|3.024
03:29:15|3.024
03:29:16|3.024
03:29:18|3.0236
03:29:18|3.0236
03:29:19|3.0236
03:29:22|3.0228
03:29:23|3.023
03:29:25|3.023
03:29:26|3.0236
03:29:26|3.0238
03:29:27|3.0242
03:29:29|3.0242
03:29:30|3.0242
03:29:31|3.0242
03:29:32|3.0241
03:29:32|3.0239
03:29:34|3.0239
03:29:34|3.0239
03:29:36|3.0239
03:29:38|3.0236
03:29:38|3.0236
03:29:40|3.0236
03:29:40|3.0235
03:29:42|3.0235
03:29:43|3.0235
03:29:43|3.0235
03:29:45|3.0235
03:29:46|3.0235
03:29:47|3.0235
03:29:48|3.0235
03:29:49|3.0235
03:29:50|3.0235
03:29:51|3.0235
03:29:52|3.0235
03:29:53|3.0235
03:29:54|3.0235
03:29:55|3.0235
03:29:56|3.0235
03:29:57|3.0235
03:29:58|3.0235
03:30:00|3.0235
03:30:01|3.0235
03:30:03|3.0235
03:30:04|3.0236
03:30:05|3.0233
03:30:06|3.0228
03:30:07|3.0228
03:30:08|3.0228
03:30:09|3.0228
03:30:10|3.0222
03:30:11|3.0222
03:30:12|3.0222
03:30:13|3.0222
03:30:14|3.0205
03:30:15|3.0206
03:30:16|3.0206
03:30:17|3.0206
03:30:19|3.0201
03:30:21|3.02
03:30:21|3.02
03:30:22|3.02
03:30:24|3.0199
03:30:25|3.0214
03:30:25|3.0215
03:30:27|3.0215
03:30:29|3.0231
03:30:29|3.023
03:30:30|3.023
03:30:31|3.0227
03:30:33|3.0223
03:30:34|3.0223
03:30:35|3.0223
03:30:36|3.0224
03:30:37|3.0224
03:30:38|3.0224
03:30:39|3.0214
03:30:40|3.0214
03:30:41|3.0214
03:30:41|3.0208
03:30:43|3.0209
03:30:44|3.0213
03:30:46|3.0213
03:30:47|3.0217
03:30:48|3.0221
03:30:49|3.0225
03:30:49|3.0225
03:30:50|3.0225
03:30:51|3.0225
03:30:52|3.0225
03:30:54|3.0225
03:30:55|3.0219
03:30:56|3.0219
03:30:57|3.0219
03:30:59|3.022
03:31:00|3.022
03:31:00|3.022
03:31:01|3.0218
03:31:02|3.0218
03:31:03|3.0218
03:31:04|3.022
03:31:06|3.022
03:31:06|3.022
03:31:07|3.0218
03:31:09|3.0219
03:31:09|3.0219
03:31:10|3.0221
03:31:11|3.0221
03:31:13|3.0221
03:31:13|3.0222
03:31:15|3.0227
03:31:16|3.0227
03:31:17|3.0227
03:31:18|3.0218
03:31:19|3.0218
03:31:20|3.0218
03:31:22|3.0218
03:31:23|3.0218
03:31:25|3.0218
03:31:26|3.0218
03:31:26|3.022
03:31:28|3.022
03:31:29|3.022
03:31:30|3.0219
03:31:31|3.0219
03:31:32|3.022
03:31:34|3.022
03:31:34|3.0211
03:31:35|3.0211
03:31:36|3.0207
03:31:37|3.0207
03:31:39|3.0207
03:31:40|3.0207
03:31:41|3.0207
03:31:42|3.0207
03:31:43|3.0207
03:31:44|3.0206
03:31:45|3.0206
03:31:46|3.0206
03:31:48|3.0206
03:31:48|3.0206
03:31:51|3.0206
03:31:51|3.0207
03:31:53|3.0207
03:31:53|3.0207
03:31:54|3.0207
03:31:55|3.0207
03:31:56|3.0207
03:31:58|3.0207
03:31:59|3.0207
03:32:00|3.0202
03:32:01|3.0201
03:32:02|3.0201
03:32:03|3.0214
03:32:04|3.0214
03:32:06|3.0224
03:32:07|3.0227
03:32:07|3.0227
03:32:08|3.0227
03:32:09|3.0218
03:32:11|3.0218
03:32:11|3.0218
03:32:13|3.0218
03:32:13|3.0218
03:32:14|3.0218
03:32:15|3.0218
03:32:16|3.0209
03:32:18|3.0209
03:32:18|3.0209
03:32:20|3.0209
03:32:21|3.0209
03:32:23|3.0212
03:32:24|3.0212
03:32:25|3.0212
03:32:26|3.0215
03:32:27|3.0218
03:32:29|3.0218
03:32:30|3.0218
03:32:30|3.0218
03:32:32|3.0218
03:32:33|3.0218
03:32:34|3.0222
03:32:35|3.0222
03:32:35|3.0222
03:32:37|3.0222
03:32:37|3.0222
03:32:39|3.0222
03:32:40|3.0222
03:32:41|3.0222
03:32:42|3.0222
03:32:43|3.0222
03:32:44|3.0222
03:32:45|3.0222
03:32:47|3.0221
03:32:47|3.0221
03:32:48|3.0221
03:32:49|3.0221
03:32:50|3.0221
03:32:51|3.0221
03:32:52|3.0221
03:32:54|3.0221
03:32:55|3.0221
03:32:55|3.0221
03:32:56|3.0227
03:32:57|3.0228
03:32:59|3.0228
03:33:00|3.0228
03:33:01|3.0228
03:33:03|3.022
03:33:03|3.022
03:33:04|3.022
03:33:06|3.022
03:33:07|3.022
03:33:08|3.022
03:33:09|3.022
03:33:10|3.02
03:33:10|3.02
03:33:12|3.02
03:33:13|3.02
03:33:13|3.02
03:33:15|3.0192
03:33:16|3.0191
03:33:17|3.0191
03:33:18|3.0191
03:33:19|3.0191
03:33:20|3.0191
03:33:21|3.0191
03:33:22|3.0186
03:33:23|3.0178
03:33:24|3.0178
03:33:25|3.0176
03:33:27|3.0176
03:33:28|3.0176
03:33:29|3.0173
03:33:31|3.0173
03:33:33|3.0171
03:33:33|3.0171
03:33:34|3.0171
03:33:36|3.0171
03:33:36|3.0171
03:33:38|3.0171
03:33:38|3.0171
03:33:40|3.0183
03:33:41|3.0181
03:33:41|3.0181
03:33:42|3.0181
03:33:44|3.0182
03:33:45|3.0182
03:33:45|3.0182
03:33:47|3.0182
03:33:47|3.0181
03:33:49|3.0181
03:33:50|3.0181
03:33:51|3.0181
03:33:52|3.0181
03:33:53|3.0181
03:33:55|3.0181
03:33:55|3.0181
03:33:57|3.017
03:33:58|3.017
03:33:58|3.017
03:33:59|3.017
03:34:00|3.017
03:34:01|3.0171
03:34:03|3.0171
03:34:04|3.0171
03:34:04|3.0173
03:34:05|3.0173
03:34:07|3.0173
03:34:08|3.0173
03:34:09|3.0165
03:34:10|3.0185
03:34:11|3.0185
03:34:12|3.0185
03:34:13|3.0182
03:34:14|3.0182
03:34:15|3.0182
03:34:16|3.0182
03:34:17|3.0181
03:34:18|3.0181
03:34:19|3.0181
03:34:20|3.0187
03:34:21|3.0187
03:34:22|3.0187
03:34:24|3.0187
03:34:25|3.0187
03:34:27|3.0187
03:34:28|3.019
03:34:29|3.0188
03:34:30|3.0188
03:34:31|3.0188
03:34:32|3.0188
03:34:34|3.0188
03:34:34|3.0188
03:34:35|3.0188
03:34:36|3.0188
03:34:37|3.0188
03:34:38|3.0188
03:34:39|3.0188
03:34:40|3.0188
03:34:41|3.0188
03:34:42|3.0188
03:34:43|3.0188
03:34:44|3.0188
03:34:45|3.0188
03:34:47|3.0188
03:34:47|3.0188
03:34:49|3.0188
03:34:50|3.0188
03:34:50|3.0188
03:34:52|3.0188
03:34:53|3.0188
03:34:53|3.0188
03:34:55|3.0188
03:34:56|3.0188
03:34:57|3.0188
03:34:58|3.0188
03:34:59|3.0171
03:35:00|3.0167
03:35:01|3.0164
03:35:02|3.0164
03:35:04|3.0164
03:35:04|3.0164
03:35:05|3.0164
03:35:06|3.0164
03:35:07|3.0157
03:35:09|3.0152
03:35:09|3.0151
03:35:11|3.0155
03:35:11|3.0155
03:35:13|3.0163
03:35:13|3.0171
03:35:14|3.0171
03:35:16|3.0176
03:35:17|3.0177
03:35:18|3.0171
03:35:19|3.0171
03:35:20|3.0171
03:35:21|3.0171
03:35:22|3.0171
03:35:24|3.0171
03:35:25|3.0171
03:35:27|3.0156
03:35:28|3.0154
03:35:29|3.0151
03:35:30|3.0151
03:35:31|3.0151
03:35:33|3.0151
03:35:33|3.0151
03:35:35|3.015
03:35:36|3.0145
03:35:37|3.0138
03:35:37|3.0138
03:35:39|3.0138
03:35:40|3.0138
03:35:41|3.0137
03:35:41|3.0136
03:35:43|3.0136
03:35:44|3.0136
03:35:45|3.0136
03:35:46|3.0134
03:35:47|3.0137
03:35:48|3.0137
03:35:49|3.0137
03:35:51|3.0137
03:35:51|3.0137
03:35:53|3.0137
03:35:53|3.0135
03:35:54|3.0135
03:35:55|3.0135
03:35:56|3.0136
03:35:58|3.0136
03:35:59|3.0136
03:36:00|3.0136
03:36:00|3.0138
03:36:01|3.0138
03:36:02|3.0141
03:36:03|3.0141
03:36:05|3.0141
03:36:05|3.0141
03:36:07|3.0137
03:36:08|3.0139
03:36:09|3.0139
03:36:09|3.0135
03:36:11|3.0132
03:36:12|3.0132
03:36:12|3.0138
03:36:14|3.0138
03:36:14|3.0133
03:36:15|3.0133
03:36:17|3.0133
03:36:17|3.0133
03:36:19|3.013
03:36:20|3.0135
03:36:21|3.0133
03:36:22|3.0133
03:36:22|3.0133
03:36:25|3.0133
03:36:26|3.0133
03:36:28|3.0133
03:36:29|3.013
03:36:30|3.013
03:36:32|3.013
03:36:33|3.013
03:36:34|3.0131
03:36:34|3.0131
03:36:36|3.0132
03:36:37|3.0132
03:36:38|3.0132
03:36:39|3.0133
03:36:41|3.0133
03:36:42|3.0133
03:36:42|3.0133
03:36:43|3.0133
03:36:45|3.013
03:36:46|3.013
03:36:47|3.013
03:36:48|3.0129
03:36:49|3.0129
03:36:50|3.0129
03:36:51|3.0129
03:36:52|3.0129
03:36:53|3.0129
03:36:54|3.0129
03:36:55|3.0129
03:36:56|3.0128
03:36:57|3.0133
03:36:58|3.0126
03:36:59|3.0126
03:37:00|3.0126
03:37:01|3.0126
03:37:03|3.0126
03:37:04|3.013
03:37:04|3.0138
03:37:06|3.0146
03:37:06|3.0147
03:37:08|3.0147
03:37:09|3.014
03:37:10|3.014
03:37:11|3.0139
03:37:12|3.0139
03:37:13|3.0139
03:37:14|3.0139
03:37:15|3.0139
03:37:16|3.0151
03:37:17|3.0151
03:37:19|3.0151
03:37:19|3.0149
03:37:20|3.0149
03:37:21|3.0149
03:37:22|3.0149
03:37:23|3.0149
03:37:25|3.0149
03:37:27|3.0149
03:37:29|3.0151
03:37:29|3.0163
03:37:31|3.0164
03:37:31|3.0164
03:37:33|3.0164
03:37:34|3.0165
03:37:35|3.0162
03:37:36|3.0162
03:37:37|3.0154
03:37:38|3.0158
03:37:39|3.0158
03:37:39|3.0158
03:37:42|3.014
03:37:43|3.0143
03:37:44|3.0143
03:37:45|3.0143
03:37:46|3.0143
03:37:47|3.0139
03:37:48|3.0139
03:37:49|3.0139
03:37:51|3.0146
03:37:51|3.0146
03:37:52|3.0157
03:37:54|3.0157
03:37:55|3.0157
03:37:56|3.0157
03:37:57|3.0151
03:37:58|3.0151
03:37:59|3.0151
03:38:00|3.0151
03:38:02|3.0151
03:38:03|3.0151
03:38:03|3.0151
03:38:04|3.0152
03:38:05|3.0152
03:38:07|3.0152
03:38:08|3.0152
03:38:09|3.0136
03:38:09|3.0136
03:38:10|3.0136
03:38:12|3.0134
03:38:14|3.0134
03:38:15|3.0144
03:38:16|3.0144
03:38:17|3.0141
03:38:18|3.0141
03:38:18|3.0141
03:38:20|3.0141
03:38:20|3.0137
03:38:21|3.0137
03:38:23|3.0131
03:38:24|3.0125
03:38:25|3.0126
03:38:26|3.0125
03:38:28|3.0125
03:38:28|3.0126
03:38:31|3.0126
03:38:32|3.0125
03:38:33|3.0125
03:38:34|3.0125
03:38:35|3.0126
03:38:36|3.0126
03:38:37|3.0126
03:38:39|3.0126
03:38:39|3.0126
03:38:41|3.0125
03:38:42|3.0125
03:38:44|3.0111
03:38:45|3.0118
03:38:45|3.012
03:38:47|3.012
03:38:48|3.012
03:38:48|3.0126
03:38:50|3.0126
03:38:51|3.0126
03:38:52|3.0126
03:38:53|3.0135
03:38:54|3.0135
03:38:56|3.0135
03:38:57|3.0135
03:38:58|3.0136
03:38:59|3.0136
03:39:00|3.0136
03:39:00|3.0136
03:39:01|3.0136
03:39:02|3.0136
03:39:04|3.0133
03:39:04|3.0124
03:39:06|3.0124
03:39:07|3.0124
03:39:07|3.0124
03:39:09|3.0124
03:39:10|3.0124
03:39:11|3.0112
03:39:12|3.0112
03:39:12|3.0112
03:39:14|3.0113
03:39:15|3.0113
03:39:16|3.0113
03:39:17|3.0114
03:39:18|3.0114
03:39:19|3.0114
03:39:20|3.0114
03:39:21|3.0114
03:39:23|3.0114
03:39:23|3.0114
03:39:24|3.0111
03:39:25|3.0111
03:39:27|3.0111
03:39:28|3.0111
03:39:29|3.0111
03:39:30|3.0111
03:39:31|3.0111
03:39:32|3.011
03:39:34|3.011
03:39:34|3.0111
03:39:35|3.0118
03:39:36|3.0118
03:39:38|3.0118
03:39:38|3.0118
03:39:39|3.0118
03:39:41|3.0115
03:39:41|3.0115
03:39:42|3.0115
03:39:44|3.0121
03:39:44|3.012
03:39:48|3.012
03:39:49|3.0119
03:39:49|3.0116
03:39:51|3.0116
03:39:52|3.0116
03:39:53|3.0114
03:39:55|3.0114
03:39:56|3.0114
03:39:57|3.0114
03:39:59|3.0114
03:40:00|3.0114
03:40:00|3.0114
03:40:02|3.0115
03:40:03|3.0115
03:40:03|3.0115
03:40:05|3.012
03:40:07|3.0113
03:40:08|3.011
03:40:10|3.011
03:40:10|3.011
03:40:11|3.011
03:40:13|3.011
03:40:13|3.011
03:40:15|3.0105
03:40:16|3.01
03:40:17|3.0106
03:40:17|3.0105
03:40:19|3.0105
03:40:19|3.0105
03:40:20|3.0102
03:40:22|3.0102
03:40:24|3.0102
03:40:25|3.01
03:40:26|3.01
03:40:27|3.0102
03:40:28|3.0102
03:40:29|3.0102
03:40:31|3.0102
03:40:31|3.0102
03:40:32|3.0102
03:40:34|3.01
03:40:34|3.01
03:40:36|3.01
03:40:36|3.01
03:40:37|3.01
03:40:38|3.01
03:40:40|3.01
03:40:41|3.01
03:40:42|3.01
03:40:43|3.01
03:40:44|3.01
03:40:45|3.01
03:40:46|3.01
03:40:47|3.0101
03:40:49|3.0101
03:40:50|3.0093
03:40:50|3.0094
03:40:52|3.0094
03:40:53|3.0094
03:40:54|3.0093
03:40:55|3.0093
03:40:55|3.0093
03:40:57|3.0093
03:40:58|3.0093
03:41:00|3.0086
03:41:01|3.0086
03:41:02|3.0086
03:41:03|3.0086
03:41:04|3.0086
03:41:05|3.0086
03:41:06|3.0082
03:41:07|3.0082
03:41:09|3.0082
03:41:09|3.0083
03:41:10|3.0081
03:41:12|3.0084
03:41:12|3.0084
03:41:13|3.0083
03:41:15|3.0083
03:41:16|3.0082
03:41:18|3.0085
03:41:19|3.0086
03:41:20|3.0086
03:41:21|3.0086
03:41:22|3.0087
03:41:23|3.0087
03:41:24|3.0087
03:41:25|3.0087
03:41:26|3.0087
03:41:27|3.0087
03:41:29|3.0085
03:41:30|3.0086
03:41:30|3.0082
03:41:32|3.0082
03:41:32|3.0079
03:41:34|3.0072
03:41:35|3.0072
03:41:36|3.0072
03:41:37|3.0072
03:41:38|3.0077
03:41:39|3.0077
03:41:39|3.0081
03:41:41|3.0075
03:41:42|3.0077
03:41:43|3.0077
03:41:44|3.0077
03:41:45|3.0073
03:41:47|3.0073
03:41:47|3.0075
03:41:49|3.0075
03:41:50|3.0076
03:41:51|3.0076
03:41:52|3.0076
03:41:52|3.0076
03:41:53|3.0082
03:41:54|3.0082
03:41:55|3.0094
03:41:56|3.0094
03:41:58|3.0094
03:41:59|3.0094
03:42:01|3.0094
03:42:03|3.0094
03:42:05|3.0094
03:42:06|3.0079
03:42:07|3.0079
03:42:08|3.0074
03:42:09|3.0066
03:42:10|3.0066
03:42:11|3.0063
03:42:12|3.0065
03:42:14|3.0065
03:42:15|3.0066
03:42:17|3.0076
03:42:18|3.0074
03:42:18|3.0072
03:42:20|3.0072
03:42:20|3.0073
03:42:22|3.0073
03:42:23|3.0073
03:42:24|3.0073
03:42:25|3.0078
03:42:27|3.0086
03:42:27|3.0086
03:42:28|3.0086
03:42:30|3.0086
03:42:31|3.0086
03:42:32|3.0086
03:42:33|3.0086
03:42:33|3.0092
03:42:34|3.0092
03:42:36|3.0092
03:42:37|3.0092
03:42:38|3.0092
03:42:39|3.0092
03:42:40|3.0092
03:42:41|3.0093
03:42:42|3.0093
03:42:43|3.0093
03:42:44|3.0093
03:42:45|3.0093
03:42:47|3.0093
03:42:47|3.0093
03:42:49|3.0095
03:42:49|3.0095
03:42:51|3.0102
03:42:51|3.0102
03:42:53|3.0102
03:42:53|3.0102
03:42:54|3.0102
03:42:55|3.0102
03:42:56|3.0102
03:42:58|3.0099
03:42:59|3.0099
03:42:59|3.0101
03:43:02|3.0101
03:43:04|3.0107
03:43:05|3.0107
03:43:06|3.0107
03:43:07|3.0107
03:43:09|3.0102
03:43:09|3.0102
03:43:11|3.0101
03:43:12|3.0098
03:43:13|3.0098
03:43:14|3.0094
03:43:15|3.0088
03:43:16|3.0088
03:43:17|3.0088
03:43:18|3.0088
03:43:20|3.0088
03:43:21|3.0073
03:43:21|3.0073
03:43:23|3.0073
03:43:24|3.0073
03:43:25|3.0073
03:43:26|3.0073
03:43:27|3.0074
03:43:28|3.0074
03:43:29|3.0074
03:43:29|3.0074
03:43:31|3.0074
03:43:32|3.0077
03:43:33|3.0082
03:43:33|3.0083
03:43:36|3.0084
03:43:37|3.0084
03:43:37|3.0084
03:43:38|3.0084
03:43:40|3.0084
03:43:41|3.0085
03:43:41|3.0086
03:43:43|3.0086
03:43:44|3.0086
03:43:45|3.0086
03:43:46|3.0086
03:43:47|3.0086
03:43:48|3.0071
03:43:49|3.0071
03:43:50|3.0071
03:43:51|3.0071
03:43:52|3.0071
03:43:53|3.0069
03:43:54|3.0069
03:43:55|3.0074
03:43:56|3.0074
03:43:57|3.0074
03:43:58|3.0074
03:43:59|3.0074
03:44:00|3.0074
03:44:01|3.008
03:44:02|3.008
03:44:04|3.0082
03:44:04|3.0082
03:44:06|3.0086
03:44:08|3.0086
03:44:08|3.0083
03:44:10|3.0083
03:44:11|3.008
03:44:12|3.0083
03:44:13|3.0083
03:44:14|3.0083
03:44:14|3.0083
03:44:16|3.0083
03:44:17|3.0083
03:44:18|3.0082
03:44:20|3.0082
03:44:21|3.008
03:44:23|3.008
03:44:24|3.008
03:44:25|3.008
03:44:25|3.008
03:44:26|3.0079
03:44:28|3.0079
03:44:28|3.0079
03:44:30|3.008
03:44:31|3.008
03:44:32|3.008
03:44:33|3.008
03:44:34|3.008
03:44:34|3.008
03:44:36|3.0078
03:44:37|3.0078
03:44:38|3.0078
03:44:38|3.0078
03:44:39|3.0078
03:44:41|3.0078
03:44:42|3.0078
03:44:43|3.0078
03:44:44|3.008
03:44:45|3.0081
03:44:46|3.0081
03:44:47|3.0081
03:44:49|3.0081
03:44:49|3.0081
03:44:50|3.0081
03:44:52|3.0085
03:44:52|3.0085
03:44:53|3.0085
03:44:55|3.0085
03:44:56|3.0081
03:44:57|3.0081
03:44:58|3.0081
03:44:58|3.0081
03:44:59|3.0081
03:45:00|3.0074
03:45:02|3.0074
03:45:03|3.0074
03:45:04|3.0074
03:45:06|3.0074
03:45:06|3.0086
03:45:07|3.0087
03:45:08|3.0087
03:45:10|3.0087
03:45:11|3.0092
03:45:12|3.0096
03:45:13|3.0098
03:45:14|3.01
03:45:15|3.01
03:45:16|3.01
03:45:17|3.01
03:45:18|3.0105
03:45:19|3.0105
03:45:21|3.0105
03:45:21|3.0113
03:45:22|3.0113
03:45:24|3.0113
03:45:24|3.0113
03:45:25|3.0113
03:45:28|3.0113
03:45:29|3.0079
03:45:30|3.0074
03:45:31|3.0074
03:45:31|3.0074
03:45:32|3.0074
03:45:33|3.0074
03:45:35|3.007
03:45:36|3.0071
03:45:36|3.0071
03:45:38|3.0071
03:45:39|3.0071
03:45:39|3.0067
03:45:41|3.0067
03:45:42|3.0067
03:45:43|3.0067
03:45:44|3.0063
03:45:45|3.0073
03:45:46|3.0073
03:45:47|3.0067
03:45:48|3.0067
03:45:49|3.0067
03:45:50|3.0067
03:45:51|3.0067
03:45:52|3.0067
03:45:53|3.0067
03:45:54|3.0067
03:45:55|3.0067
03:45:56|3.0067
03:45:57|3.0067
03:45:59|3.0067
03:46:00|3.0071
03:46:00|3.0071
03:46:02|3.0071
03:46:03|3.0071
03:46:04|3.0073
03:46:05|3.0073
03:46:06|3.0067
03:46:08|3.0067
03:46:09|3.0067
03:46:10|3.0065
03:46:10|3.006
03:46:12|3.006
03:46:13|3.006
03:46:14|3.006
03:46:15|3.006
03:46:16|3.006
03:46:17|3.006
03:46:18|3.006
03:46:19|3.006
03:46:20|3.0069
03:46:22|3.0069
03:46:23|3.0069
03:46:23|3.0066
03:46:25|3.0064
03:46:25|3.0071
03:46:26|3.0071
03:46:27|3.0074
03:46:29|3.0074
03:46:30|3.0074
03:46:30|3.0074
03:46:32|3.0074
03:46:33|3.0074
03:46:33|3.0074
03:46:35|3.0074
03:46:36|3.0068
03:46:37|3.0068
03:46:38|3.0068
03:46:39|3.0068
03:46:40|3.0068
03:46:41|3.0068
03:46:42|3.0064
03:46:43|3.0064
03:46:44|3.0064
03:46:45|3.0064
03:46:46|3.0061
03:46:47|3.0061
03:46:48|3.0061
03:46:49|3.0061
03:46:51|3.0061
03:46:51|3.0061
03:46:52|3.0061
03:46:53|3.005
03:46:54|3.0056
03:46:55|3.0055
03:46:56|3.0055
03:46:58|3.0055
03:46:59|3.0055
03:47:00|3.0055
03:47:01|3.0055
03:47:03|3.0056
03:47:03|3.0062
03:47:05|3.0062
03:47:07|3.0062
03:47:07|3.0062
03:47:09|3.0062
03:47:10|3.0062
03:47:12|3.0058
03:47:14|3.0063
03:47:15|3.0053
03:47:15|3.0053
03:47:16|3.0053
03:47:17|3.0053
03:47:19|3.0054
03:47:20|3.0054
03:47:20|3.0071
03:47:21|3.0067
03:47:23|3.0071
03:47:24|3.0071
03:47:25|3.0075
03:47:26|3.0067
03:47:27|3.0067
03:47:29|3.0055
03:47:29|3.0047
03:47:31|3.0048
03:47:32|3.0048
03:47:33|3.0048
03:47:34|3.0048
03:47:35|3.0048
03:47:36|3.0056
03:47:37|3.0056
03:47:39|3.0058
03:47:39|3.0058
03:47:40|3.0058
03:47:42|3.0058
03:47:43|3.0058
03:47:43|3.0058
03:47:44|3.0058
03:47:45|3.0068
03:47:47|3.0072
03:47:47|3.0072
03:47:49|3.0078
03:47:49|3.0081
03:47:50|3.0081
03:47:51|3.0081
03:47:52|3.0086
03:47:53|3.0086
03:47:54|3.0086
03:47:56|3.0086
03:47:57|3.0086
03:47:58|3.0086
03:47:59|3.0087
03:48:00|3.0091
03:48:00|3.0085
03:48:01|3.0088
03:48:03|3.0093
03:48:04|3.0104
03:48:06|3.0104
03:48:07|3.0104
03:48:08|3.0098
03:48:09|3.0103
03:48:11|3.0096
03:48:12|3.0096
03:48:13|3.0096
03:48:14|3.0096
03:48:16|3.0097
03:48:17|3.0095
03:48:18|3.0095
03:48:19|3.0094
03:48:20|3.0094
03:48:21|3.0094
03:48:22|3.0094
03:48:23|3.0094
03:48:24|3.0094
03:48:26|3.01
03:48:27|3.01
03:48:28|3.01
03:48:28|3.01
03:48:30|3.01
03:48:31|3.01
03:48:32|3.01
03:48:33|3.0106
03:48:34|3.0113
03:48:35|3.0114
03:48:36|3.0114
03:48:37|3.0114
03:48:38|3.0114
03:48:40|3.0114
03:48:40|3.0114
03:48:42|3.0114
03:48:43|3.0114
03:48:44|3.0114
03:48:44|3.0109
03:48:45|3.0109
03:48:47|3.0109
03:48:47|3.0094
03:48:48|3.0107
03:48:50|3.0112
03:48:51|3.0112
03:48:52|3.0117
03:48:53|3.0117
03:48:54|3.0117
03:48:55|3.0117
03:48:55|3.0117
03:48:57|3.0117
03:48:57|3.0117
03:48:58|3.0136
03:49:00|3.0136
03:49:01|3.014
03:49:03|3.0149
03:49:03|3.0149
03:49:05|3.0143
03:49:05|3.0143
03:49:07|3.0129
03:49:08|3.0129
03:49:10|3.0129
03:49:10|3.0129
03:49:11|3.0129
03:49:12|3.0117
03:49:14|3.0117
03:49:15|3.0119
03:49:16|3.0119
03:49:16|3.0123
03:49:17|3.0121
03:49:18|3.0121
03:49:20|3.0121
03:49:21|3.0121
03:49:22|3.0117
03:49:23|3.012
03:49:24|3.012
03:49:25|3.0132
03:49:27|3.0132
03:49:28|3.0132
03:49:28|3.0133
03:49:29|3.013
03:49:30|3.013
03:49:32|3.013
03:49:33|3.013
03:49:33|3.013
03:49:35|3.0134
03:49:35|3.0129
03:49:37|3.0129
03:49:38|3.0129
03:49:39|3.0129
03:49:40|3.0129
03:49:41|3.0126
03:49:42|3.0126
03:49:43|3.0119
03:49:45|3.0117
03:49:46|3.0117
03:49:47|3.0117
03:49:48|3.0124
03:49:48|3.0134
03:49:49|3.0134
03:49:50|3.0134
03:49:51|3.0134
03:49:53|3.0134
03:49:54|3.0132
03:49:55|3.0132
03:49:55|3.0131
03:49:57|3.0131
03:49:58|3.0126
03:49:58|3.0126
03:50:00|3.0126
03:50:00|3.0126
03:50:02|3.0126
03:50:02|3.0126
03:50:04|3.0126
03:50:04|3.0126
03:50:06|3.0126
03:50:07|3.0126
03:50:09|3.0127
03:50:11|3.0126
03:50:11|3.0126
03:50:12|3.0124
03:50:14|3.0124
03:50:15|3.0124
03:50:16|3.0124
03:50:17|3.0123
03:50:18|3.0123
03:50:20|3.0123
03:50:21|3.0124
03:50:23|3.0124
03:50:23|3.0124
03:50:25|3.0124
03:50:26|3.0126
03:50:27|3.0126
03:50:28|3.0126
03:50:29|3.0125
03:50:30|3.0125
03:50:31|3.0128
03:50:32|3.0128
03:50:33|3.0128
03:50:34|3.0127
03:50:36|3.0127
03:50:37|3.0127
03:50:37|3.0127
03:50:39|3.0127
03:50:39|3.0127
03:50:41|3.0127
03:50:42|3.0127
03:50:42|3.0127
03:50:44|3.0129
03:50:45|3.0122
03:50:46|3.0122
03:50:47|3.0122
03:50:48|3.0122
03:50:49|3.0124
03:50:50|3.0124
03:50:51|3.0124
03:50:51|3.0124
03:50:53|3.0124
03:50:54|3.0124
03:50:54|3.0124
03:50:55|3.0124
03:50:57|3.0124
03:50:58|3.0124
03:50:59|3.0124
03:51:00|3.0124
03:51:01|3.0127
03:51:02|3.0129
03:51:03|3.0129
03:51:04|3.0129
03:51:05|3.0129
03:51:07|3.0129
03:51:07|3.0128
03:51:09|3.0114
03:51:11|3.0114
03:51:13|3.0114
03:51:14|3.0114
03:51:15|3.0112
03:51:16|3.0112
03:51:17|3.0112
03:51:18|3.01
03:51:20|3.01
03:51:20|3.011
03:51:22|3.011
03:51:22|3.011
03:51:23|3.011
03:51:25|3.011
03:51:26|3.011
03:51:27|3.011
03:51:28|3.0104
03:51:29|3.0104
03:51:31|3.0104
03:51:31|3.0104
03:51:33|3.0105
03:51:33|3.0105
03:51:35|3.0105
03:51:35|3.0105
03:51:37|3.0106
03:51:37|3.0106
03:51:39|3.0106
03:51:40|3.0113
03:51:41|3.0113
03:51:41|3.0114
03:51:43|3.0114
03:51:44|3.0114
03:51:45|3.0114
03:51:46|3.0114
03:51:48|3.0114
03:51:49|3.0119
03:51:49|3.0119
03:51:51|3.0119
03:51:51|3.0119
03:51:53|3.0119
03:51:53|3.0119
03:51:54|3.0119
03:51:55|3.0119
03:51:57|3.0119
03:51:57|3.0119
03:51:59|3.0119
03:52:00|3.0119
03:52:00|3.0125
03:52:02|3.0125
03:52:03|3.0125
03:52:04|3.0125
03:52:05|3.0124
03:52:06|3.0124
03:52:07|3.0124
03:52:08|3.0123
03:52:09|3.0123
03:52:11|3.0116
03:52:12|3.0116
03:52:14|3.0112
03:52:15|3.0112
03:52:16|3.0113
03:52:17|3.0113
03:52:19|3.0113
03:52:21|3.0113
03:52:21|3.0113
03:52:23|3.0111
03:52:24|3.0111
03:52:25|3.0111
03:52:26|3.0111
03:52:26|3.0111
03:52:28|3.0111
03:52:29|3.0111
03:52:30|3.0111
03:52:31|3.0111
03:52:32|3.0106
03:52:34|3.0106
03:52:35|3.0106
03:52:36|3.0106
03:52:36|3.0106
03:52:37|3.0106
03:52:39|3.0106
03:52:40|3.0106
03:52:41|3.0125
03:52:43|3.014
03:52:43|3.0141
03:52:44|3.0141
03:52:46|3.0141
03:52:47|3.0141
03:52:48|3.0141
03:52:49|3.0141
03:52:51|3.0132
03:52:52|3.0128
03:52:53|3.0128
03:52:54|3.0119
03:52:55|3.0119
03:52:57|3.0119
03:52:58|3.011
03:52:59|3.011
03:52:59|3.0108
03:53:00|3.0108
03:53:02|3.0109
03:53:02|3.0109
03:53:04|3.0109
03:53:05|3.0109
03:53:06|3.0109
03:53:07|3.0109
03:53:07|3.0109
03:53:10|3.0109
03:53:11|3.0116
03:53:12|3.0116
03:53:14|3.0116
03:53:16|3.0116
03:53:18|3.0116
03:53:19|3.0116
03:53:19|3.0116
03:53:20|3.0116
03:53:21|3.0116
03:53:22|3.0106
03:53:24|3.0106
03:53:24|3.0101
03:53:26|3.0103
03:53:26|3.0103
03:53:27|3.0103
03:53:28|3.0103
03:53:30|3.0103
03:53:31|3.0099
03:53:32|3.0095
03:53:33|3.0095
03:53:34|3.0095
03:53:35|3.0095
03:53:37|3.0095
03:53:38|3.0095
03:53:39|3.0095
03:53:39|3.0095
03:53:41|3.0098
03:53:41|3.0094
03:53:42|3.0094
03:53:44|3.0094
03:53:45|3.0094
03:53:45|3.0094
03:53:47|3.0094
03:53:47|3.0094
03:53:49|3.0094
03:53:49|3.0094
03:53:50|3.0096
03:53:51|3.0099
03:53:52|3.0099
03:53:53|3.0099
03:53:55|3.0099
03:53:56|3.0099
03:53:56|3.0099
03:53:57|3.0099
03:53:59|3.0099
03:54:00|3.0099
03:54:01|3.0099
03:54:02|3.0099
03:54:03|3.0099
03:54:04|3.0099
03:54:05|3.0099
03:54:06|3.0099
03:54:08|3.0103
03:54:09|3.0103
03:54:09|3.0103
03:54:11|3.012
03:54:13|3.012
03:54:15|3.012
03:54:16|3.012
03:54:18|3.0123
03:54:18|3.0123
03:54:19|3.0123
03:54:20|3.0114
03:54:22|3.0114
03:54:23|3.0114
03:54:24|3.0114
03:54:25|3.0114
03:54:26|3.0114
03:54:27|3.0114
03:54:28|3.0114
03:54:28|3.0114
03:54:30|3.0115
03:54:31|3.011
03:54:32|3.011
03:54:33|3.0111
03:54:34|3.0111
03:54:35|3.0111
03:54:36|3.0111
03:54:38|3.0111
03:54:39|3.0112
03:54:39|3.011
03:54:41|3.011
03:54:41|3.011
03:54:43|3.011
03:54:44|3.011
03:54:45|3.011
03:54:45|3.0097
03:54:47|3.0097
03:54:48|3.0102
03:54:49|3.0104
03:54:50|3.0104
03:54:51|3.0104
03:54:52|3.0104
03:54:53|3.0104
03:54:54|3.0102
03:54:55|3.0102
03:54:56|3.0102
03:54:57|3.0102
03:54:58|3.0102
03:54:59|3.0102
03:55:00|3.0102
03:55:01|3.0104
03:55:02|3.0104
03:55:03|3.0104
03:55:04|3.0104
03:55:05|3.0104
03:55:06|3.0104
03:55:08|3.0104
03:55:09|3.0104
03:55:10|3.0103
03:55:11|3.01
03:55:12|3.01
03:55:13|3.01
03:55:14|3.01
03:55:16|3.01
03:55:18|3.0102
03:55:19|3.0102
03:55:20|3.0102
03:55:21|3.0102
03:55:22|3.0102
03:55:23|3.0102
03:55:24|3.0102
03:55:25|3.0102
03:55:26|3.0106
03:55:27|3.0106
03:55:28|3.0108
03:55:29|3.0108
03:55:30|3.0108
03:55:31|3.0108
03:55:33|3.0108
03:55:33|3.0108
03:55:34|3.0108
03:55:36|3.011
03:55:37|3.011
03:55:38|3.011
03:55:39|3.011
03:55:40|3.011
03:55:41|3.011
03:55:42|3.011
03:55:43|3.011
03:55:45|3.011
03:55:45|3.011
03:55:47|3.0107
03:55:47|3.0107
03:55:48|3.0107
03:55:50|3.0109
03:55:50|3.0109
03:55:51|3.0109
03:55:53|3.0109
03:55:53|3.0104
03:55:55|3.0104
03:55:57|3.0101
03:55:57|3.0102
03:55:58|3.0102
03:56:00|3.01
03:56:01|3.0094
03:56:02|3.0085
03:56:03|3.0085
03:56:04|3.0085
03:56:05|3.0085
03:56:06|3.0085
03:56:07|3.0072
03:56:08|3.0072
03:56:09|3.0072
03:56:10|3.0072
03:56:11|3.0072
03:56:12|3.0074
03:56:13|3.0074
03:56:15|3.0074
03:56:15|3.0074
03:56:17|3.0074
03:56:19|3.0074
03:56:20|3.0073
03:56:21|3.0073
03:56:22|3.0071
03:56:23|3.0071
03:56:25|3.0071
03:56:26|3.006
03:56:27|3.006
03:56:28|3.006
03:56:29|3.006
03:56:30|3.006
03:56:31|3.006
03:56:32|3.006
03:56:33|3.006
03:56:34|3.006
03:56:35|3.006
03:56:36|3.006
03:56:38|3.0074
03:56:38|3.0079
03:56:40|3.0079
03:56:41|3.008
03:56:42|3.0073
03:56:43|3.0073
03:56:43|3.0073
03:56:45|3.0071
03:56:46|3.0071
03:56:47|3.0071
03:56:48|3.0071
03:56:49|3.0072
03:56:50|3.0072
03:56:53|3.0072
03:56:54|3.0072
03:56:55|3.0072
03:56:56|3.0072
03:56:57|3.0076
03:56:58|3.0076
03:56:59|3.0076
03:57:00|3.0076
03:57:01|3.0076
03:57:02|3.0081
03:57:03|3.0081
03:57:05|3.0089
03:57:05|3.0089
03:57:06|3.0089
03:57:08|3.0089
03:57:09|3.0089
03:57:09|3.0089
03:57:10|3.0089
03:57:12|3.0089
03:57:13|3.0089
03:57:13|3.0089
03:57:14|3.0089
03:57:16|3.0076
03:57:18|3.0076
03:57:20|3.0076
03:57:21|3.0076
03:57:22|3.0088
03:57:23|3.0086
03:57:24|3.0086
03:57:25|3.0086
03:57:26|3.0086
03:57:27|3.0086
03:57:28|3.0086
03:57:30|3.0086
03:57:30|3.0086
03:57:32|3.0083
03:57:32|3.0082
03:57:33|3.0078
03:57:34|3.0078
03:57:36|3.0078
03:57:37|3.0079
03:57:39|3.0079
03:57:39|3.0079
03:57:40|3.0079
03:57:42|3.0079
03:57:43|3.0079
03:57:43|3.0079
03:57:44|3.0079
03:57:45|3.0079
03:57:47|3.0079
03:57:48|3.0079
03:57:49|3.0079
03:57:50|3.0079
03:57:51|3.0079
03:57:52|3.0068
03:57:53|3.0068
03:57:54|3.0068
03:57:56|3.0068
03:57:57|3.0066
03:57:59|3.0066
03:58:00|3.0066
03:58:01|3.0066
03:58:02|3.0061
03:58:03|3.0061
03:58:04|3.0059
03:58:05|3.0056
03:58:06|3.0057
03:58:07|3.0057
03:58:08|3.0057
03:58:10|3.0057
03:58:11|3.0057
03:58:12|3.0059
03:58:12|3.0059
03:58:14|3.0059
03:58:15|3.0059
03:58:16|3.0062
03:58:18|3.0062
03:58:19|3.0064
03:58:20|3.0064
03:58:21|3.0064
03:58:23|3.0064
03:58:23|3.0064
03:58:24|3.0064
03:58:26|3.006
03:58:26|3.006
03:58:27|3.0061
03:58:29|3.0058
03:58:29|3.0058
03:58:31|3.0059
03:58:31|3.0059
03:58:32|3.0059
03:58:34|3.0059
03:58:35|3.0059
03:58:36|3.0059
03:58:37|3.0059
03:58:38|3.0059
03:58:39|3.0059
03:58:40|3.0059
03:58:41|3.0059
03:58:42|3.0059
03:58:44|3.0059
03:58:45|3.0059
03:58:46|3.0059
03:58:46|3.0059
03:58:48|3.0059
03:58:49|3.0059
03:58:50|3.0059
03:58:51|3.0059
03:58:51|3.006
03:58:53|3.006
03:58:54|3.006
03:58:55|3.006
03:58:56|3.006
03:58:57|3.006
03:58:58|3.0058
03:58:59|3.0058
03:59:01|3.0058
03:59:02|3.0058
03:59:02|3.0058
03:59:03|3.0058
03:59:04|3.0058
03:59:05|3.0058
03:59:06|3.0064
03:59:08|3.0064
03:59:08|3.0066
03:59:09|3.0066
03:59:10|3.0066
03:59:12|3.0066
03:59:12|3.0066
03:59:15|3.0066
03:59:15|3.0066
03:59:17|3.0065
03:59:18|3.0065
03:59:19|3.0065
03:59:20|3.0065
03:59:21|3.0065
03:59:22|3.0065
03:59:23|3.0072
03:59:24|3.0072
03:59:26|3.0072
03:59:26|3.0072
03:59:28|3.0072
03:59:29|3.0072
03:59:30|3.0072
03:59:31|3.0072
03:59:32|3.0072
03:59:33|3.0074
03:59:35|3.0074
03:59:35|3.0074
03:59:36|3.0073
03:59:37|3.0073
03:59:39|3.0073
03:59:40|3.0073
03:59:41|3.0073
03:59:41|3.0069
03:59:43|3.0069
03:59:44|3.0069
03:59:45|3.0069
03:59:46|3.0069
03:59:47|3.0069
03:59:48|3.0069
03:59:49|3.0068
03:59:50|3.0069
03:59:52|3.0068
03:59:52|3.0068
03:59:54|3.0068
03:59:54|3.0068
03:59:56|3.0068
03:59:57|3.0067
03:59:58|3.0065
03:59:59|3.0065
04:00:00|3.0065
04:00:00|3.0065
04:00:02|3.0066
04:00:04|3.0058
04:00:05|3.0058
04:00:06|3.0058
04:00:07|3.0058
04:00:08|3.0045
04:00:09|3.0045
04:00:10|3.0047
04:00:11|3.0042
04:00:12|3.0043
04:00:13|3.0043
04:00:14|3.0043
04:00:15|3.0043
04:00:16|3.0048
04:00:17|3.0042
04:00:19|3.004
04:00:19|3.0042
04:00:21|3.0039
04:00:22|3.0045
04:00:23|3.0045
04:00:25|3.0045
04:00:26|3.0037
04:00:27|3.0037
04:00:29|3.0037
04:00:30|3.0038
04:00:30|3.0038
04:00:32|3.004
04:00:33|3.0041
04:00:33|3.0041
04:00:35|3.0041
04:00:35|3.0037
04:00:37|3.0037
04:00:38|3.0037
04:00:39|3.0037
04:00:40|3.004
04:00:41|3.0038
04:00:42|3.0036
04:00:44|3.0036
04:00:45|3.0036
04:00:46|3.0036
04:00:47|3.004
04:00:48|3.0037
04:00:50|3.0037
04:00:51|3.0036
04:00:52|3.0036
04:00:53|3.0032
04:00:55|3.0038
04:00:55|3.0032
04:00:56|3.0028
04:00:57|3.0028
04:00:58|3.0029
04:00:59|3.0029
04:01:00|3.0029
04:01:02|3.0029
04:01:02|3.0031
04:01:03|3.0031
04:01:05|3.0028
04:01:06|3.0025
04:01:07|3.0029
04:01:08|3.0023
04:01:09|3.0022
04:01:10|3.0019
04:01:11|3.0019
04:01:12|3.0022
04:01:13|3.0022
04:01:14|3.0022
04:01:15|3.0022
04:01:17|3.002
04:01:18|3.0022
04:01:21|3.0022
04:01:21|3.0025
04:01:22|3.002
04:01:23|3.002
04:01:24|3.0023
04:01:27|3.0019
04:01:27|3.0019
04:01:28|3.0019
04:01:30|3.0018
04:01:31|3.0018
04:01:32|3.0018
04:01:32|3.0018
04:01:33|3.0019
04:01:35|3.0021
04:01:36|3.0022
04:01:36|3.0022
04:01:38|3.0022
04:01:39|3.0022
04:01:40|3.0018
04:01:41|3.0018
04:01:42|3.0019
04:01:43|3.0019
04:01:44|3.0019
04:01:45|3.0019
04:01:47|3.0019
04:01:47|3.0019
04:01:48|3.0019
04:01:49|3.0019
04:01:50|3.0017
04:01:51|3.0022
04:01:53|3.0019
04:01:53|3.0019
04:01:54|3.0019
04:01:56|3.0019
04:01:56|3.0019
04:01:57|3.0025
04:01:59|3.0025
04:02:00|3.0025
04:02:01|3.0028
04:02:02|3.0028
04:02:03|3.0028
04:02:05|3.0027
04:02:06|3.0026
04:02:06|3.0023
04:02:07|3.0023
04:02:09|3.002
04:02:09|3.0021
04:02:11|3.0021
04:02:12|3.0021
04:02:13|3.0021
04:02:14|3.0032
04:02:15|3.0032
04:02:15|3.0032
04:02:17|3.0032
04:02:18|3.0032
04:02:19|3.0032
04:02:21|3.0025
04:02:22|3.0009
04:02:24|3.0009
04:02:24|3.0011
04:02:26|3.0011
04:02:26|3.0011
04:02:28|3.0011
04:02:29|3.0011
04:02:30|3.0011
04:02:31|3.0011
04:02:32|3.0011
04:02:34|3.0014
04:02:34|3.0014
04:02:36|3.0013
04:02:36|3.0013
04:02:38|3.0013
04:02:39|3.0013
04:02:40|3.0013
04:02:41|3.0013
04:02:41|3.0013
04:02:42|3.0013
04:02:43|3.0013
04:02:45|3.0011
04:02:46|3.0011
04:02:47|3.0011
04:02:47|3.0011
04:02:49|3.0011
04:02:50|3.0013
04:02:51|3.0013
04:02:52|3.0012
04:02:53|3.0024
04:02:54|3.0024
04:02:55|3.0024
04:02:56|3.0024
04:02:57|3.0024
04:02:58|3.0024
04:02:59|3.0024
04:03:01|3.0024
04:03:02|3.0024
04:03:04|3.0044
04:03:04|3.0044
04:03:05|3.004
04:03:06|3.0031
04:03:08|3.0033
04:03:08|3.0033
04:03:10|3.0033
04:03:10|3.0031
04:03:12|3.0031
04:03:12|3.0031
04:03:14|3.0031
04:03:15|3.0031
04:03:15|3.0031
04:03:16|3.0031
04:03:18|3.0031
04:03:18|3.0019
04:03:19|3.0019
04:03:22|3.0012
04:03:23|3.0014
04:03:23|3.0014
04:03:25|3.0014
04:03:26|3.0014
04:03:27|3.0014
04:03:28|3.001
04:03:30|3.001
04:03:31|3.0008
04:03:33|3.0008
04:03:33|3.0008
04:03:35|3.0008
04:03:36|3.0008
04:03:36|3.0008
04:03:38|3.0008
04:03:39|3.0008
04:03:39|3.0008
04:03:40|3.0008
04:03:42|3.0007
04:03:43|3.0007
04:03:44|3.0007
04:03:45|3.
04:03:46|3.
04:03:48|3.
04:03:49|3.
04:03:49|3.0001
04:03:50|3.0001
04:03:51|3.0001
04:03:53|3.
04:03:54|3.
04:03:55|3.
04:03:56|3.
04:03:57|2.9988
04:03:58|2.9994
04:03:59|2.9997
04:04:00|3.0008
04:04:01|3.0008
04:04:02|3.0008
04:04:03|3.0008
04:04:05|3.0008
04:04:07|2.9997
04:04:07|2.9997
04:04:08|2.9997
04:04:10|2.9997
04:04:12|2.999
04:04:12|2.999
04:04:14|2.999
04:04:15|2.9981
04:04:17|2.9984
04:04:17|2.9981
04:04:18|2.9981
04:04:19|2.9981
04:04:21|2.9981
04:04:22|2.9981
04:04:23|2.9981
04:04:25|2.998
04:04:26|2.9971
04:04:27|2.9971
04:04:28|2.9963
04:04:29|2.9954
04:04:30|2.9954
04:04:32|2.9942
04:04:32|2.9935
04:04:33|2.995
04:04:35|2.994
04:04:36|2.9926
04:04:37|2.9936
04:04:37|2.9937
04:04:39|2.9937
04:04:40|2.9948
04:04:42|2.9944
04:04:43|2.9947
04:04:43|2.9945
04:04:45|2.9947
04:04:47|2.9944
04:04:47|2.9947
04:04:49|2.9957
04:04:49|2.9957
04:04:50|2.9948
04:04:52|2.9948
04:04:53|2.9948
04:04:54|2.9948
04:04:55|2.9948
04:04:56|2.9948
04:04:58|2.9945
04:05:00|2.9942
04:05:01|2.9951
04:05:02|2.9951
04:05:03|2.9963
04:05:04|2.9963
04:05:05|2.9963
04:05:07|2.9972
04:05:09|2.9972
04:05:10|2.9975
04:05:10|2.9975
04:05:12|2.9977
04:05:12|2.9975
04:05:14|2.9976
04:05:15|2.9981
04:05:17|2.9996
04:05:18|2.9997
04:05:19|3.0002
04:05:20|3.0022
04:05:21|3.0015
04:05:22|3.0015
04:05:23|3.002
04:05:25|3.0019
04:05:26|3.0014
04:05:26|3.0012
04:05:27|3.0015
04:05:28|3.0012
04:05:29|3.0013
04:05:31|3.0012
04:05:31|3.001
04:05:32|3.001
04:05:33|3.0002
04:05:35|3.0002
04:05:36|3.0002
04:05:37|3.0012
04:05:38|3.0014
04:05:39|3.0016
04:05:40|3.0016
04:05:42|3.0016
04:05:42|3.0016
04:05:43|3.0016
04:05:45|3.0016
04:05:45|3.0016
04:05:46|3.0028
04:05:47|3.0028
04:05:48|3.0028
04:05:49|3.0028
04:05:50|3.0023
04:05:51|3.0022
04:05:52|3.0023
04:05:53|3.0016
04:05:54|3.0027
04:05:56|3.0026
04:05:57|3.0026
04:05:57|3.0026
04:05:59|3.0025
04:06:00|3.0025
04:06:02|3.0022
04:06:03|3.0024
04:06:03|3.0024
04:06:05|3.0023
04:06:06|3.0022
04:06:07|3.0018
04:06:08|3.0019
04:06:10|3.0022
04:06:11|3.0022
04:06:13|3.0022
04:06:14|3.0022
04:06:14|3.0022
04:06:15|3.0028
04:06:18|3.0028
04:06:19|3.0028
04:06:20|3.0028
04:06:20|3.0028
04:06:21|3.0028
04:06:22|3.0028
04:06:24|3.0028
04:06:25|3.0028
04:06:26|3.0027
04:06:28|3.0027
04:06:29|3.0027
04:06:30|3.0028
04:06:32|3.0028
04:06:32|3.0029
04:06:34|3.0022
04:06:35|3.0027
04:06:36|3.0027
04:06:37|3.0027
04:06:38|3.0027
04:06:39|3.0027
04:06:41|3.0024
04:06:41|3.0024
04:06:43|3.0024
04:06:43|3.0024
04:06:45|3.0025
04:06:46|3.0025
04:06:47|3.0023
04:06:48|3.0021
04:06:49|3.0021
04:06:50|3.0021
04:06:51|3.0021
04:06:53|3.0014
04:06:53|3.0013
04:06:55|3.0013
04:06:56|3.0013
04:06:56|3.0013
04:06:58|3.0013
04:06:59|3.0013
04:07:01|3.0013
04:07:01|3.0013
04:07:03|3.0013
04:07:04|3.0004
04:07:05|3.0005
04:07:06|3.0005
04:07:07|3.0005
04:07:08|3.0005
04:07:08|3.0003
04:07:10|3.0003
04:07:11|3.0003
04:07:12|3.0003
04:07:13|3.0004
04:07:14|3.0004
04:07:15|3.0002
04:07:16|3.0002
04:07:18|3.0002
04:07:18|3.0002
04:07:20|3.0002
04:07:21|3.0002
04:07:21|3.0002
04:07:22|3.0002
04:07:23|3.0002
04:07:25|3.0002
04:07:25|3.0002
04:07:26|3.0002
04:07:28|3.0002
04:07:29|3.0002
04:07:29|3.0002
04:07:30|3.001
04:07:32|3.001
04:07:33|3.001
04:07:34|3.001
04:07:35|3.001
04:07:36|3.0011
04:07:37|3.0019
04:07:38|3.0022
04:07:39|3.0034
04:07:41|3.0034
04:07:42|3.0034
04:07:43|3.0034
04:07:44|3.0033
04:07:45|3.0033
04:07:46|3.0033
04:07:47|3.0033
04:07:48|3.0033
04:07:50|3.0033
04:07:51|3.0028
04:07:51|3.0028
04:07:52|3.0031
04:07:54|3.0032
04:07:55|3.0032
04:07:56|3.0032
04:07:57|3.0032
04:07:57|3.0035
04:07:58|3.0035
04:08:00|3.0035
04:08:00|3.0035
04:08:02|3.0035
04:08:03|3.0044
04:08:05|3.0043
04:08:06|3.0044
04:08:09|3.004
04:08:10|3.004
04:08:10|3.004
04:08:11|3.004
04:08:13|3.0037
04:08:14|3.0037
04:08:14|3.0033
04:08:16|3.0033
04:08:16|3.0033
04:08:19|3.003
04:08:19|3.003
04:08:21|3.003
04:08:22|3.0029
04:08:23|3.0029
04:08:24|3.0029
04:08:25|3.0029
04:08:26|3.0029
04:08:27|3.0028
04:08:28|3.0027
04:08:28|3.0027
04:08:30|3.0031
04:08:31|3.0034
04:08:32|3.0034
04:08:33|3.0034
04:08:34|3.0034
04:08:35|3.0033
04:08:36|3.0033
04:08:37|3.0033
04:08:39|3.0033
04:08:40|3.0035
04:08:40|3.0035
04:08:41|3.0035
04:08:42|3.0031
04:08:43|3.0031
04:08:44|3.0031
04:08:45|3.0031
04:08:46|3.0039
04:08:47|3.004
04:08:48|3.004
04:08:50|3.004
04:08:50|3.004
04:08:52|3.004
04:08:53|3.004
04:08:54|3.004
04:08:56|3.0047
04:08:57|3.0047
04:08:57|3.0047
04:08:59|3.0047
04:09:00|3.0047
04:09:00|3.0046
04:09:02|3.0046
04:09:02|3.0046
04:09:05|3.0031
04:09:06|3.0031
04:09:07|3.003
04:09:08|3.003
04:09:09|3.0029
04:09:10|3.0029
04:09:11|3.0029
04:09:12|3.0029
04:09:14|3.0029
04:09:15|3.0025
04:09:16|3.0025
04:09:17|3.0021
04:09:18|3.0021
04:09:19|3.0021
04:09:21|3.002
04:09:22|3.002
04:09:23|3.002
04:09:24|3.002
04:09:25|3.0009
04:09:26|3.0004
04:09:27|3.0008
04:09:28|3.0008
04:09:30|3.0008
04:09:31|3.0024
04:09:31|3.0024
04:09:32|3.0024
04:09:33|3.0024
04:09:35|3.0023
04:09:35|3.0023
04:09:36|3.0023
04:09:38|3.0023
04:09:38|3.0024
04:09:40|3.0024
04:09:40|3.0024
04:09:42|3.0024
04:09:43|3.0024
04:09:45|3.0032
04:09:45|3.003
04:09:46|3.003
04:09:48|3.0031
04:09:49|3.0031
04:09:50|3.0031
04:09:51|3.0031
04:09:52|3.0031
04:09:54|3.003
04:09:55|3.0034
04:09:55|3.0034
04:09:57|3.0034
04:09:58|3.0034
04:09:58|3.0038
04:10:00|3.0038
04:10:01|3.0044
04:10:03|3.0046
04:10:04|3.0046
04:10:06|3.005
04:10:07|3.005
04:10:09|3.005
04:10:11|3.005
04:10:12|3.0042
04:10:14|3.0042
04:10:15|3.004
04:10:15|3.004
04:10:17|3.004
04:10:18|3.0049
04:10:19|3.0049
04:10:20|3.0049
04:10:20|3.0049
04:10:22|3.0041
04:10:23|3.0035
04:10:25|3.0036
04:10:25|3.0036
04:10:27|3.0036
04:10:28|3.0036
04:10:28|3.0036
04:10:30|3.0036
04:10:31|3.0043
04:10:32|3.0043
04:10:33|3.0043
04:10:35|3.0043
04:10:36|3.0043
04:10:37|3.0043
04:10:38|3.0042
04:10:39|3.0048
04:10:41|3.0048
04:10:42|3.005
04:10:42|3.0045
04:10:43|3.0045
04:10:45|3.0045
04:10:45|3.0045
04:10:47|3.0045
04:10:48|3.0045
04:10:49|3.0045
04:10:51|3.0048
04:10:51|3.005
04:10:52|3.005
04:10:53|3.005
04:10:55|3.005
04:10:56|3.005
04:10:57|3.005
04:10:58|3.005
04:10:59|3.005
04:11:00|3.005
04:11:01|3.0046
04:11:02|3.0046
04:11:03|3.0028
04:11:04|3.0037
04:11:05|3.0037
04:11:06|3.0022
04:11:07|3.0013
04:11:08|3.0001
04:11:09|3.0014
04:11:11|3.0014
04:11:12|3.0014
04:11:13|3.0024
04:11:14|3.0024
04:11:16|3.0035
04:11:17|3.0035
04:11:18|3.0041
04:11:19|3.0041
04:11:20|3.0041
04:11:22|3.0036
04:11:23|3.0036
04:11:23|3.0036
04:11:25|3.0036
04:11:25|3.0036
04:11:27|3.0036
04:11:28|3.0036
04:11:30|3.0032
04:11:31|3.0032
04:11:32|3.0032
04:11:33|3.0025
04:11:34|3.0024
04:11:35|3.0024
04:11:37|3.0024
04:11:37|3.0024
04:11:38|3.0024
04:11:39|3.0024
04:11:41|3.0024
04:11:42|3.0028
04:11:43|3.0031
04:11:44|3.0031
04:11:45|3.0037
04:11:45|3.0037
04:11:47|3.0037
04:11:48|3.0037
04:11:48|3.0037
04:11:49|3.0037
04:11:51|3.0037
04:11:53|3.0037
04:11:53|3.0035
04:11:55|3.0031
04:11:56|3.0031
04:11:56|3.0031
04:11:58|3.0031
04:11:59|3.0028
04:12:00|3.0028
04:12:01|3.0028
04:12:02|3.0028
04:12:03|3.0027
04:12:04|3.0038
04:12:06|3.0038
04:12:06|3.0038
04:12:07|3.0038
04:12:08|3.0038
04:12:09|3.0038
04:12:10|3.002
04:12:11|3.002
04:12:12|3.0022
04:12:14|3.0022
04:12:15|3.0022
04:12:17|3.0022
04:12:17|3.002
04:12:19|3.0015
04:12:20|3.0016
04:12:21|3.0016
04:12:22|3.0016
04:12:23|3.0016
04:12:24|3.0016
04:12:26|3.0016
04:12:27|3.0016
04:12:27|3.0017
04:12:29|3.0017
04:12:29|3.0017
04:12:30|3.0015
04:12:32|3.0015
04:12:32|3.0015
04:12:34|3.0015
04:12:35|3.0015
04:12:36|3.0015
04:12:36|3.0015
04:12:38|3.0015
04:12:39|3.0014
04:12:40|3.0014
04:12:41|3.0014
04:12:42|3.0014
04:12:43|3.0013
04:12:44|3.0013
04:12:45|3.0014
04:12:46|3.0014
04:12:47|3.0014
04:12:48|3.0019
04:12:50|3.0019
04:12:51|3.0017
04:12:51|3.0017
04:12:52|3.0018
04:12:54|3.0018
04:12:55|3.0018
04:12:56|3.0018
04:12:57|3.0019
04:12:58|3.0019
04:13:00|3.0019
04:13:00|3.0022
04:13:01|3.0022
04:13:03|3.0022
04:13:04|3.0022
04:13:05|3.0022
04:13:06|3.0014
04:13:06|3.0013
04:13:08|3.0013
04:13:09|3.0011
04:13:10|3.0011
04:13:11|3.0011
04:13:12|3.0011
04:13:13|3.0009
04:13:14|3.0009
04:13:15|3.0009
04:13:16|3.0011
04:13:18|3.0011
04:13:19|3.0011
04:13:19|3.0011
04:13:21|3.0011
04:13:22|3.0011
04:13:22|3.0007
04:13:24|3.0007
04:13:25|3.0007
04:13:27|3.0007
04:13:28|3.0012
04:13:30|3.0012
04:13:30|3.0012
04:13:31|3.0012
04:13:33|3.0012
04:13:33|3.0012
04:13:34|3.0012
04:13:35|3.0012
04:13:36|3.0012
04:13:37|3.0012
04:13:39|3.0012
04:13:39|3.0012
04:13:41|3.0012
04:13:41|3.0011
04:13:43|3.0011
04:13:44|3.0011
04:13:44|3.0007
04:13:45|3.0011
04:13:47|3.0012
04:13:48|3.0012
04:13:49|3.0012
04:13:51|3.0012
04:13:51|3.0012
04:13:52|3.0012
04:13:53|3.0012
04:13:55|3.0012
04:13:56|3.0012
04:13:56|3.0012
04:13:57|3.0013
04:13:59|3.0013
04:14:00|3.0013
04:14:01|3.0013
04:14:03|3.0013
04:14:03|3.0012
04:14:04|3.0012
04:14:05|3.0012
04:14:06|3.0012
04:14:07|3.0012
04:14:08|3.0013
04:14:09|3.0013
04:14:10|3.0004
04:14:11|3.0005
04:14:12|3.0006
04:14:13|3.0005
04:14:14|3.0017
04:14:17|3.0017
04:14:18|3.0015
04:14:19|3.0015
04:14:20|3.0006
04:14:22|3.0006
04:14:23|3.0006
04:14:24|3.0006
04:14:25|3.0006
04:14:26|3.0007
04:14:27|3.0007
04:14:29|3.0007
04:14:29|3.0007
04:14:31|3.0007
04:14:31|3.0006
04:14:32|3.0006
04:14:34|3.0002
04:14:35|3.0001
04:14:36|3.0001
04:14:37|3.0001
04:14:38|3.0001
04:14:39|3.0001
04:14:40|3.0003
04:14:41|3.0003
04:14:42|3.0006
04:14:44|3.001
04:14:44|3.001
04:14:46|3.001
04:14:47|3.001
04:14:47|3.001
04:14:49|3.0006
04:14:49|3.0006
04:14:51|3.0006
04:14:51|3.0006
04:14:53|3.0006
04:14:54|3.0006
04:14:55|3.0006
04:14:57|3.0006
04:14:57|3.0006
04:14:59|3.0006
04:15:00|3.0006
04:15:01|3.0007
04:15:02|3.002
04:15:03|3.002
04:15:03|3.002
04:15:05|3.002
04:15:05|3.002
04:15:07|3.002
04:15:08|3.002
04:15:09|3.0007
04:15:10|3.0007
04:15:11|3.0007
04:15:12|3.0007
04:15:13|3.0007
04:15:14|3.0007
04:15:15|3.0007
04:15:16|3.0007
04:15:18|3.0019
04:15:19|3.0018
04:15:20|3.0018
04:15:21|3.0018
04:15:22|3.0018
04:15:24|3.0017
04:15:25|3.0017
04:15:26|3.0017
04:15:26|3.002
04:15:28|3.002
04:15:29|3.002
04:15:30|3.002
04:15:31|3.0033
04:15:32|3.0033
04:15:34|3.0035
04:15:35|3.0035
04:15:36|3.0035
04:15:37|3.004
04:15:39|3.0051
04:15:40|3.0042
04:15:40|3.0042
04:15:41|3.0042
04:15:42|3.0042
04:15:43|3.0038
04:15:44|3.0038
04:15:45|3.0029
04:15:46|3.0029
04:15:48|3.0029
04:15:49|3.0029
04:15:50|3.0016
04:15:52|3.001
04:15:52|3.001
04:15:53|3.001
04:15:54|3.001
04:15:55|3.001
04:15:56|3.0017
04:15:58|3.0017
04:15:58|3.0017
04:15:59|3.0017
04:16:00|3.0017
04:16:02|3.0021
04:16:02|3.0021
04:16:04|3.0021
04:16:05|3.0021
04:16:06|3.0024
04:16:07|3.0024
04:16:08|3.0024
04:16:09|3.0024
04:16:10|3.0024
04:16:11|3.0024
04:16:13|3.0019
04:16:13|3.0019
04:16:15|3.0019
04:16:16|3.0021
04:16:17|3.0021
04:16:18|3.0021
04:16:20|3.0021
04:16:21|3.0016
04:16:22|3.0011
04:16:23|3.0023
04:16:25|3.0023
04:16:25|3.0023
04:16:26|3.0027
04:16:27|3.0027
04:16:29|3.0027
04:16:29|3.0028
04:16:31|3.0028
04:16:32|3.0021
04:16:34|3.002
04:16:35|3.002
04:16:36|3.002
04:16:37|3.002
04:16:39|3.002
04:16:39|3.002
04:16:41|3.002
04:16:42|3.0017
04:16:42|3.0017
04:16:43|3.0017
04:16:45|3.0021
04:16:46|3.0021
04:16:47|3.0021
04:16:48|3.0021
04:16:49|3.0021
04:16:50|3.0028
04:16:51|3.0028
04:16:52|3.0028
04:16:53|3.0028
04:16:54|3.0028
04:16:55|3.0027
04:16:56|3.0027
04:16:57|3.0027
04:16:58|3.0027
04:16:59|3.0026
04:17:01|3.0026
04:17:01|3.0026
04:17:02|3.0026
04:17:03|3.0026
04:17:04|3.0026
04:17:05|3.0037
04:17:06|3.0043
04:17:07|3.0043
04:17:09|3.0037
04:17:09|3.0037
04:17:10|3.0034
04:17:11|3.0034
04:17:12|3.0033
04:17:13|3.0033
04:17:15|3.0037
04:17:16|3.0037
04:17:17|3.0037
04:17:17|3.0037
04:17:18|3.0037
04:17:21|3.0037
04:17:21|3.004
04:17:23|3.004
04:17:24|3.004
04:17:25|3.004
04:17:27|3.004
04:17:28|3.004
04:17:29|3.004
04:17:30|3.004
04:17:31|3.0052
04:17:34|3.0052
04:17:35|3.005
04:17:35|3.0058
04:17:37|3.0058
04:17:38|3.0063
04:17:38|3.0071
04:17:40|3.0071
04:17:40|3.0073
04:17:41|3.0061
04:17:42|3.0061
04:17:43|3.0058
04:17:45|3.0058
04:17:45|3.0058
04:17:46|3.0058
04:17:48|3.0058
04:17:49|3.0058
04:17:50|3.0058
04:17:50|3.0058
04:17:52|3.0054
04:17:53|3.0068
04:17:55|3.0065
04:17:56|3.0065
04:17:57|3.0065
04:17:58|3.0065
04:17:59|3.0065
04:18:00|3.0079
04:18:01|3.008
04:18:02|3.008
04:18:03|3.0078
04:18:05|3.0078
04:18:05|3.0078
04:18:08|3.008
04:18:09|3.0085
04:18:10|3.0097
04:18:11|3.0092
04:18:12|3.0092
04:18:13|3.0101
04:18:14|3.0101
04:18:15|3.0103
04:18:16|3.0093
04:18:17|3.0082
04:18:18|3.0083
04:18:19|3.0083
04:18:21|3.0083
04:18:22|3.0098
04:18:23|3.0098
04:18:25|3.0102
04:18:26|3.0102
04:18:26|3.0102
04:18:28|3.0102
04:18:29|3.0101
04:18:31|3.01
04:18:32|3.01
04:18:32|3.0096
04:18:34|3.0087
04:18:34|3.0087
04:18:36|3.0089
04:18:37|3.0095
04:18:38|3.0095
04:18:40|3.0095
04:18:41|3.0095
04:18:42|3.0094
04:18:42|3.0094
04:18:43|3.0104
04:18:45|3.0103
04:18:46|3.0103
04:18:47|3.0103
04:18:47|3.0103
04:18:48|3.0112
04:18:50|3.0102
04:18:51|3.0102
04:18:52|3.0102
04:18:53|3.0109
04:18:54|3.0109
04:18:55|3.0107
04:18:56|3.0107
04:18:57|3.0107
04:18:59|3.0107
04:18:59|3.0107
04:19:00|3.0107
04:19:02|3.0107
04:19:03|3.0108
04:19:03|3.0108
04:19:04|3.0109
04:19:05|3.0114
04:19:06|3.0114
04:19:08|3.0114
04:19:08|3.0118
04:19:10|3.0118
04:19:12|3.0109
04:19:13|3.0109
04:19:14|3.0117
04:19:15|3.0117
04:19:15|3.0122
04:19:17|3.0122
04:19:18|3.0122
04:19:19|3.0122
04:19:20|3.0121
04:19:22|3.0112
04:19:23|3.0113
04:19:24|3.0112
04:19:26|3.0113
04:19:26|3.0113
04:19:28|3.0113
04:19:29|3.0113
04:19:30|3.0112
04:19:31|3.0112
04:19:32|3.0112
04:19:33|3.012
04:19:34|3.012
04:19:36|3.012
04:19:37|3.0116
04:19:37|3.0116
04:19:40|3.012
04:19:40|3.012
04:19:41|3.012
04:19:43|3.0119
04:19:44|3.0127
04:19:46|3.0127
04:19:46|3.0127
04:19:48|3.0127
04:19:49|3.0118
04:19:50|3.0111
04:19:51|3.0111
04:19:52|3.012
04:19:53|3.012
04:19:54|3.012
04:19:55|3.012
04:19:56|3.012
04:19:58|3.012
04:19:59|3.012
04:19:59|3.0118
04:20:01|3.0118
04:20:02|3.0118
04:20:03|3.0119
04:20:04|3.0109
04:20:05|3.0109
04:20:06|3.0109
04:20:07|3.0101
04:20:08|3.0101
04:20:09|3.0101
04:20:10|3.0101
04:20:11|3.0102
04:20:12|3.0102
04:20:13|3.01
04:20:14|3.01
04:20:15|3.0101
04:20:16|3.0101
04:20:17|3.0101
04:20:18|3.0101
04:20:19|3.0103
04:20:20|3.01
04:20:21|3.0113
04:20:23|3.0113
04:20:23|3.0118
04:20:24|3.0114
04:20:26|3.0114
04:20:27|3.0114
04:20:28|3.0114
04:20:29|3.0114
04:20:30|3.0112
04:20:31|3.0112
04:20:32|3.0106
04:20:33|3.0106
04:20:35|3.0106
04:20:35|3.0105
04:20:36|3.0109
04:20:37|3.0109
04:20:38|3.0109
04:20:40|3.0105
04:20:41|3.0107
04:20:42|3.0101
04:20:43|3.0099
04:20:45|3.0099
04:20:46|3.0072
04:20:47|3.0071
04:20:48|3.0071
04:20:49|3.0071
04:20:50|3.0071
04:20:51|3.0064
04:20:52|3.0064
04:20:52|3.006
04:20:54|3.006
04:20:55|3.006
04:20:57|3.006
04:20:57|3.0068
04:20:59|3.0068
04:21:00|3.0068
04:21:00|3.0068
04:21:01|3.0068
04:21:02|3.0068
04:21:04|3.0068
04:21:04|3.0068
04:21:06|3.0078
04:21:07|3.0078
04:21:08|3.0078
04:21:09|3.0078
04:21:11|3.0076
04:21:11|3.0066
04:21:14|3.0066
04:21:14|3.0066
04:21:16|3.0066
04:21:16|3.0068
04:21:17|3.0061
04:21:18|3.0061
04:21:19|3.0061
04:21:21|3.0061
04:21:21|3.005
04:21:24|3.005
04:21:25|3.005
04:21:26|3.0061
04:21:27|3.0061
04:21:28|3.0061
04:21:30|3.0052
04:21:31|3.0052
04:21:32|3.0043
04:21:33|3.0035
04:21:34|3.0035
04:21:35|3.0016
04:21:36|3.0016
04:21:37|3.0016
04:21:38|3.0026
04:21:39|3.0026
04:21:40|3.0026
04:21:42|3.0026
04:21:42|3.0026
04:21:44|3.0026
04:21:45|3.0026
04:21:45|3.0026
04:21:46|3.0025
04:21:48|3.0036
04:21:49|3.0036
04:21:50|3.0033
04:21:51|3.0033
04:21:51|3.0033
04:21:53|3.0033
04:21:54|3.0033
04:21:54|3.0036
04:21:56|3.0025
04:21:57|3.0025
04:21:58|3.0025
04:21:59|3.0025
04:22:00|3.0025
04:22:01|3.0031
04:22:02|3.0032
04:22:03|3.0029
04:22:04|3.0028
04:22:05|3.0035
04:22:07|3.0035
04:22:07|3.003
04:22:08|3.0027
04:22:09|3.0027
04:22:10|3.0027
04:22:11|3.0027
04:22:12|3.0027
04:22:13|3.0027
04:22:14|3.0027
04:22:15|3.0033
04:22:16|3.003
04:22:17|3.0028
04:22:18|3.0028
04:22:20|3.0028
04:22:21|3.0028
04:22:22|3.0018
04:22:23|3.0018
04:22:24|3.0018
04:22:25|3.0018
04:22:27|3.0018
04:22:27|3.0018
04:22:29|3.0018
04:22:30|3.002
04:22:31|3.002
04:22:33|3.002
04:22:34|3.0023
04:22:35|3.0023
04:22:36|3.0023
04:22:37|3.0023
04:22:38|3.0023
04:22:39|3.0023
04:22:40|3.0031
04:22:42|3.0029
04:22:43|3.0029
04:22:44|3.0029
04:22:45|3.0029
04:22:46|3.0029
04:22:47|3.0029
04:22:48|3.0029
04:22:49|3.0029
04:22:50|3.0032
04:22:51|3.0032
04:22:52|3.0032
04:22:54|3.0032
04:22:55|3.0032
04:22:55|3.0032
04:22:57|3.0029
04:22:57|3.0027
04:22:59|3.0027
04:22:59|3.0027
04:23:00|3.0028
04:23:01|3.0028
04:23:03|3.0028
04:23:04|3.0028
04:23:05|3.0028
04:23:06|3.0018
04:23:07|3.0018
04:23:08|3.0013
04:23:09|3.0014
04:23:10|3.0013
04:23:11|3.0013
04:23:12|3.0013
04:23:13|3.0018
04:23:15|3.0018
04:23:15|3.0018
04:23:16|3.0018
04:23:17|3.0018
04:23:18|3.0018
04:23:19|3.0018
04:23:20|3.0018
04:23:21|3.0011
04:23:22|3.0019
04:23:23|3.0019
04:23:25|3.0019
04:23:27|3.002
04:23:28|3.0015
04:23:29|3.0015
04:23:30|3.0015
04:23:31|3.0006
04:23:32|3.0001
04:23:34|3.0001
04:23:34|3.0002
04:23:36|3.0002
04:23:37|3.
04:23:38|3.
04:23:39|3.
04:23:39|3.0001
04:23:40|3.
04:23:42|2.9993
04:23:43|2.9992
04:23:44|2.9992
04:23:46|2.999
04:23:47|2.9984
04:23:47|2.9981
04:23:48|2.9976
04:23:49|2.9977
04:23:51|2.9979
04:23:51|2.9983
04:23:53|2.9983
04:23:53|2.9999
04:23:54|3.
04:23:55|3.0006
04:23:57|3.0003
04:23:58|3.0003
04:23:58|2.9989
04:24:00|2.9989
04:24:00|2.9989
04:24:01|2.9989
04:24:02|2.9989
04:24:03|2.9989
04:24:05|3.0004
04:24:05|3.0004
04:24:06|3.0004
04:24:08|3.
04:24:08|2.9995
04:24:10|2.9995
04:24:11|2.9992
04:24:11|2.9985
04:24:13|2.9985
04:24:15|2.9985
04:24:15|2.9985
04:24:16|2.9985
04:24:17|2.9993
04:24:19|2.9993
04:24:20|2.9993
04:24:20|2.9993
04:24:21|2.9984
04:24:22|2.9984
04:24:24|2.9984
04:24:25|2.9989
04:24:27|2.9989
04:24:28|2.9989
04:24:30|2.9989
04:24:31|2.9994
04:24:32|2.9994
04:24:33|2.9994
04:24:33|2.9994
04:24:35|2.9994
04:24:35|2.9994
04:24:36|2.9994
04:24:37|2.9994
04:24:39|2.9994
04:24:40|2.9994
04:24:41|2.9994
04:24:43|2.9994
04:24:43|2.9994
04:24:44|2.9994
04:24:46|2.9994
04:24:47|2.9994
04:24:48|2.9987
04:24:49|2.9987
04:24:50|2.9988
04:24:51|2.9988
04:24:52|2.9988
04:24:54|2.9988
04:24:54|2.9988
04:24:55|2.9988
04:24:57|2.9988
04:24:57|2.9988
04:24:58|2.9988
04:24:59|2.9988
04:25:00|2.9988
04:25:01|2.9986
04:25:02|2.9986
04:25:03|2.9986
04:25:04|2.9992
04:25:05|2.9992
04:25:07|2.9992
04:25:07|2.9989
04:25:09|2.9965
04:25:10|2.9962
04:25:10|2.9962
04:25:11|2.9962
04:25:12|2.9962
04:25:14|2.9956
04:25:14|2.9955
04:25:16|2.9952
04:25:16|2.9951
04:25:17|2.9951
04:25:19|2.9961
04:25:19|2.9967
04:25:21|2.9963
04:25:21|2.9966
04:25:22|2.9966
04:25:24|2.9963
04:25:25|2.9966
04:25:26|2.9966
04:25:28|2.9966
04:25:30|2.9966
04:25:31|2.9967
04:25:32|2.9967
04:25:32|2.9967
04:25:33|2.9967
04:25:35|2.9967
04:25:36|2.9967
04:25:37|2.9966
04:25:38|2.9966
04:25:39|2.9966
04:25:40|2.9967
04:25:41|2.9967
04:25:43|2.9967
04:25:43|2.9962
04:25:44|2.9962
04:25:46|2.9962
04:25:46|2.9962
04:25:48|2.9962
04:25:49|2.9962
04:25:50|2.9962
04:25:51|2.9962
04:25:52|2.9949
04:25:53|2.9949
04:25:54|2.9957
04:25:55|2.9957
04:25:56|2.9957
04:25:57|2.9957
04:25:58|2.9954
04:25:59|2.9954
04:26:01|2.9951
04:26:02|2.9951
04:26:03|2.9951
04:26:04|2.9953
04:26:05|2.9953
04:26:07|2.9952
04:26:07|2.9946
04:26:08|2.9946
04:26:09|2.9946
04:26:10|2.9938
04:26:11|2.9941
04:26:13|2.9941
04:26:13|2.9941
04:26:14|2.9941
04:26:15|2.9941
04:26:17|2.9941
04:26:17|2.9944
04:26:18|2.9944
04:26:21|2.9964
04:26:22|2.9964
04:26:22|2.9975
04:26:24|2.9969
04:26:25|2.9969
04:26:26|2.9969
04:26:26|2.9969
04:26:29|2.9969
04:26:30|2.9969
04:26:30|2.9969
04:26:32|2.9957
04:26:32|2.9957
04:26:34|2.9957
04:26:35|2.9957
04:26:37|2.995
04:26:38|2.995
04:26:39|2.995
04:26:40|2.995
04:26:42|2.995
04:26:43|2.995
04:26:43|2.994
04:26:45|2.994
04:26:46|2.994
04:26:47|2.9941
04:26:47|2.9941
04:26:48|2.9941
04:26:49|2.9941
04:26:51|2.9941
04:26:52|2.9941
04:26:53|2.9941
04:26:55|2.9941
04:26:56|2.9935
04:26:57|2.9935
04:26:58|2.9929
04:26:59|2.9934
04:27:00|2.9934
04:27:02|2.9934
04:27:03|2.9934
04:27:03|2.9934
04:27:04|2.9933
04:27:05|2.9933
04:27:06|2.9933
04:27:08|2.993
04:27:08|2.993
04:27:10|2.993
04:27:10|2.993
04:27:11|2.993
04:27:12|2.993
04:27:13|2.993
04:27:15|2.992
04:27:15|2.992
04:27:17|2.993
04:27:17|2.9927
04:27:19|2.9928
04:27:20|2.991
04:27:21|2.991
04:27:21|2.9896
04:27:23|2.9896
04:27:24|2.9896
04:27:25|2.9892
04:27:27|2.9892
04:27:27|2.9892
04:27:29|2.9892
04:27:30|2.989
04:27:32|2.989
04:27:33|2.989
04:27:35|2.989
04:27:36|2.989
04:27:37|2.989
04:27:38|2.9891
04:27:39|2.9889
04:27:40|2.989
04:27:42|2.9882
04:27:43|2.9895
04:27:44|2.9895
04:27:45|2.9895
04:27:46|2.9895
04:27:47|2.9895
04:27:48|2.9895
04:27:49|2.9895
04:27:50|2.9897
04:27:51|2.9897
04:27:52|2.9897
04:27:53|2.9907
04:27:54|2.991
04:27:55|2.991
04:27:56|2.9912
04:27:57|2.9912
04:27:59|2.9912
04:28:00|2.9912
04:28:00|2.9904
04:28:01|2.9904
04:28:02|2.9904
04:28:04|2.9906
04:28:04|2.9906
04:28:05|2.9913
04:28:06|2.9909
04:28:07|2.9909
04:28:08|2.9909
04:28:11|2.9908
04:28:11|2.9906
04:28:12|2.9906
04:28:14|2.9907
04:28:15|2.991
04:28:16|2.991
04:28:17|2.991
04:28:17|2.9914
04:28:19|2.9914
04:28:20|2.9914
04:28:21|2.9914
04:28:22|2.9914
04:28:23|2.9914
04:28:24|2.9911
04:28:25|2.9908
04:28:26|2.9909
04:28:27|2.9909
04:28:28|2.9909
04:28:29|2.9906
04:28:30|2.9901
04:28:31|2.9901
04:28:33|2.9901
04:28:34|2.9901
04:28:35|2.9898
04:28:36|2.9898
04:28:37|2.9898
04:28:38|2.9899
04:28:39|2.9899
04:28:40|2.9899
04:28:42|2.9897
04:28:43|2.9897
04:28:44|2.9896
04:28:46|2.9896
04:28:46|2.9896
04:28:48|2.9896
04:28:49|2.9895
04:28:50|2.9896
04:28:51|2.9891
04:28:51|2.9888
04:28:52|2.9896
04:28:54|2.9901
04:28:55|2.9901
04:28:56|2.9901
04:28:58|2.9895
04:29:00|2.9895
04:29:01|2.9895
04:29:02|2.9899
04:29:03|2.9899
04:29:05|2.9899
04:29:05|2.9899
04:29:07|2.9899
04:29:07|2.9899
04:29:08|2.9899
04:29:10|2.9899
04:29:10|2.9899
04:29:12|2.9899
04:29:13|2.9899
04:29:14|2.9897
04:29:14|2.9896
04:29:16|2.9896
04:29:17|2.9896
04:29:18|2.9891
04:29:18|2.9891
04:29:20|2.9891
04:29:21|2.9891
04:29:22|2.9891
04:29:24|2.9893
04:29:25|2.989
04:29:26|2.989
04:29:27|2.989
04:29:28|2.989
04:29:29|2.989
04:29:30|2.989
04:29:32|2.9889
04:29:34|2.9889
04:29:35|2.9889
04:29:36|2.9889
04:29:37|2.9889
04:29:38|2.9889
04:29:39|2.9889
04:29:41|2.989
04:29:42|2.989
04:29:43|2.989
04:29:44|2.989
04:29:45|2.989
04:29:45|2.989
04:29:47|2.989
04:29:47|2.9891
04:29:49|2.9888
04:29:50|2.9888
04:29:50|2.9888
04:29:52|2.9888
04:29:53|2.9894
04:29:54|2.9894
04:29:55|2.9894
04:29:56|2.9894
04:29:57|2.9894
04:29:58|2.9893
04:29:59|2.9896
04:30:00|2.9896
04:30:01|2.9896
04:30:02|2.9896
04:30:03|2.9896
04:30:05|2.9888
04:30:06|2.9892
04:30:07|2.9894
04:30:08|2.9891
04:30:09|2.9888
04:30:10|2.9888
04:30:11|2.9889
04:30:12|2.9889
04:30:13|2.9889
04:30:15|2.9886
04:30:16|2.9885
04:30:17|2.9885
04:30:18|2.9885
04:30:19|2.9886
04:30:20|2.9886
04:30:21|2.9883
04:30:23|2.9879
04:30:24|2.9866
04:30:25|2.9862
04:30:25|2.984
04:30:26|2.9831
04:30:27|2.9826
04:30:29|2.9829
04:30:29|2.9824
04:30:31|2.9828
04:30:33|2.9828
04:30:34|2.9825
04:30:35|2.9825
04:30:36|2.9825
04:30:38|2.982
04:30:40|2.9815
04:30:41|2.9805
04:30:41|2.9809
04:30:42|2.9779
04:30:44|2.9787
04:30:44|2.9779
04:30:46|2.9784
04:30:47|2.9775
04:30:48|2.9776
04:30:49|2.9794
04:30:51|2.9793
04:30:52|2.9788
04:30:53|2.979
04:30:54|2.9793
04:30:55|2.9793
04:30:56|2.9795
04:30:57|2.9795
04:30:58|2.9798
04:30:59|2.9796
04:31:00|2.9796
04:31:01|2.979
04:31:02|2.979
04:31:03|2.979
04:31:04|2.9795
04:31:05|2.9795
04:31:06|2.9803
04:31:07|2.9807
04:31:09|2.9808
04:31:11|2.9809
04:31:11|2.9805
04:31:12|2.9811
04:31:13|2.9811
04:31:15|2.9811
04:31:15|2.9811
04:31:17|2.9811
04:31:17|2.9807
04:31:19|2.9807
04:31:20|2.9807
04:31:21|2.9828
04:31:21|2.9814
04:31:23|2.9811
04:31:24|2.9815
04:31:26|2.981
04:31:26|2.9807
04:31:27|2.9803
04:31:28|2.9804
04:31:29|2.9804
04:31:30|2.9804
04:31:31|2.9812
04:31:33|2.9812
04:31:33|2.9815
04:31:34|2.9815
04:31:37|2.9815
04:31:37|2.9812
04:31:39|2.9816
04:31:40|2.9816
04:31:41|2.9816
04:31:42|2.9819
04:31:44|2.9819
04:31:44|2.9819
04:31:45|2.9818
04:31:47|2.9818
04:31:47|2.9817
04:31:48|2.9813
04:31:49|2.9813
04:31:51|2.9813
04:31:52|2.9813
04:31:52|2.9806
04:31:53|2.9809
04:31:54|2.9809
04:31:56|2.9809
04:31:56|2.9809
04:31:58|2.9812
04:31:59|2.9812
04:32:00|2.9812
04:32:02|2.9816
04:32:02|2.9816
04:32:03|2.9819
04:32:04|2.982
04:32:05|2.982
04:32:06|2.9821
04:32:07|2.9819
04:32:09|2.9818
04:32:10|2.9818
04:32:11|2.9809
04:32:12|2.9809
04:32:13|2.9809
04:32:14|2.9809
04:32:15|2.9809
04:32:17|2.9809
04:32:17|2.9803
04:32:18|2.9795
04:32:19|2.9795
04:32:21|2.9795
04:32:21|2.9795
04:32:23|2.9792
04:32:24|2.9795
04:32:25|2.9802
04:32:26|2.9804
04:32:27|2.9804
04:32:28|2.9802
04:32:29|2.9802
04:32:31|2.9814
04:32:32|2.9806
04:32:32|2.9812
04:32:34|2.9812
04:32:35|2.9812
04:32:36|2.9812
04:32:37|2.9812
04:32:38|2.9812
04:32:40|2.9812
04:32:40|2.9819
04:32:41|2.9819
04:32:43|2.9811
04:32:43|2.9818
04:32:45|2.9818
04:32:46|2.983
04:32:48|2.9834
04:32:49|2.9834
04:32:50|2.9834
04:32:50|2.9851
04:32:51|2.9851
04:32:53|2.9846
04:32:53|2.9842
04:32:55|2.9844
04:32:56|2.9844
04:32:57|2.9844
04:32:59|2.9844
04:33:00|2.9851
04:33:01|2.9851
04:33:02|2.9868
04:33:03|2.9887
04:33:04|2.9889
04:33:05|2.9886
04:33:06|2.9886
04:33:08|2.9886
04:33:08|2.9898
04:33:10|2.9898
04:33:11|2.9899
04:33:12|2.9893
04:33:13|2.9891
04:33:14|2.9891
04:33:15|2.9891
04:33:16|2.9878
04:33:17|2.9878
04:33:18|2.9878
04:33:19|2.9879
04:33:20|2.9877
04:33:22|2.9877
04:33:23|2.9876
04:33:24|2.9876
04:33:25|2.9876
04:33:26|2.9876
04:33:27|2.9876
04:33:28|2.9875
04:33:30|2.9875
04:33:30|2.9872
04:33:31|2.9872
04:33:32|2.9874
04:33:34|2.9883
04:33:36|2.9891
04:33:37|2.9901
04:33:38|2.9907
04:33:39|2.9907
04:33:41|2.9913
04:33:42|2.9933
04:33:42|2.9933
04:33:43|2.9933
04:33:45|2.9933
04:33:46|2.994
04:33:46|2.994
04:33:48|2.9934
04:33:50|2.9934
04:33:50|2.9938
04:33:51|2.9948
04:33:52|2.9945
04:33:54|2.9952
04:33:56|2.9953
04:33:57|2.9943
04:33:58|2.9937
04:33:58|2.9929
04:34:00|2.9929
04:34:01|2.9929
04:34:01|2.9929
04:34:02|2.9929
04:34:03|2.9916
04:34:04|2.9928
04:34:06|2.9928
04:34:07|2.9948
04:34:08|2.995
04:34:09|2.995
04:34:10|2.9953
04:34:11|2.9947
04:34:12|2.995
04:34:13|2.9959
04:34:15|2.996
04:34:15|2.996
04:34:17|2.996
04:34:18|2.9965
04:34:18|2.9965
04:34:19|2.9965
04:34:21|2.9959
04:34:22|2.9959
04:34:23|2.9959
04:34:24|2.9959
04:34:25|2.9959
04:34:26|2.9959
04:34:27|2.9959
04:34:28|2.9964
04:34:29|2.9968
04:34:30|2.9967
04:34:31|2.9967
04:34:32|2.9978
04:34:33|2.9974
04:34:34|2.9974
04:34:35|2.9974
04:34:37|2.9974
04:34:37|2.9973
04:34:39|2.9971
04:34:40|2.9971
04:34:41|2.9971
04:34:42|2.9971
04:34:43|2.9971
04:34:44|2.9971
04:34:45|2.9971
04:34:47|2.9971
04:34:47|2.9971
04:34:49|2.9971
04:34:50|2.9971
04:34:51|2.9971
04:34:52|2.9974
04:34:53|2.9974
04:34:55|2.9978
04:34:56|2.9978
04:34:57|2.9978
04:34:58|2.9977
04:34:59|2.9977
04:35:00|2.9974
04:35:02|2.9975
04:35:02|2.9965
04:35:03|2.9949
04:35:05|2.9948
04:35:06|2.9951
04:35:07|2.9951
04:35:08|2.9951
04:35:10|2.9951
04:35:10|2.9951
04:35:12|2.9951
04:35:14|2.9963
04:35:15|2.998
04:35:16|2.9981
04:35:17|2.9982
04:35:18|2.9979
04:35:19|2.9979
04:35:20|2.9979
04:35:21|2.9959
04:35:23|2.9959
04:35:24|2.9957
04:35:25|2.9957
04:35:26|2.9957
04:35:27|2.9953
04:35:28|2.9953
04:35:28|2.9953
04:35:30|2.9953
04:35:30|2.996
04:35:32|2.996
04:35:33|2.996
04:35:34|2.9961
04:35:35|2.997
04:35:36|2.997
04:35:37|2.9979
04:35:38|2.9987
04:35:39|2.9988
04:35:41|2.9988
04:35:42|2.9997
04:35:42|2.9997
04:35:43|2.9999
04:35:45|2.9999
04:35:46|2.9999
04:35:47|2.9999
04:35:48|2.9991
04:35:48|2.9991
04:35:49|2.9991
04:35:51|2.9991
04:35:52|2.9991
04:35:53|2.9991
04:35:55|2.9991
04:35:55|2.9987
04:35:56|2.9991
04:35:58|2.9997
04:35:58|3.
04:36:00|3.
04:36:01|2.9998
04:36:02|2.9998
04:36:03|3.
04:36:04|3.0009
04:36:05|3.0012
04:36:06|3.0013
04:36:08|3.0013
04:36:08|3.0013
04:36:09|3.0013
04:36:11|3.0013
04:36:12|3.0006
04:36:12|3.0006
04:36:13|3.0006
04:36:14|3.001
04:36:15|3.0024
04:36:16|3.0024
04:36:17|3.0028
04:36:19|3.0035
04:36:20|3.0035
04:36:21|3.0016
04:36:22|3.0016
04:36:23|2.9997
04:36:24|2.9997
04:36:25|2.9997
04:36:26|3.
04:36:28|3.
04:36:28|3.
04:36:29|3.
04:36:30|3.
04:36:31|3.
04:36:32|3.
04:36:33|3.0007
04:36:34|3.001
04:36:36|3.001
04:36:36|2.9995
04:36:38|2.9992
04:36:39|2.9995
04:36:41|2.9995
04:36:43|2.9995
04:36:44|2.9995
04:36:45|2.9995
04:36:47|3.001
04:36:48|3.0019
04:36:49|3.0019
04:36:49|3.0027
04:36:50|3.0027
04:36:52|3.0027
04:36:53|3.0027
04:36:54|3.0025
04:36:55|3.0016
04:36:57|3.0032
04:36:58|3.0033
04:36:59|3.0036
04:36:59|3.0039
04:37:01|3.0039
04:37:01|3.004
04:37:03|3.004
04:37:03|3.004
04:37:05|3.004
04:37:05|3.0039
04:37:07|3.0039
04:37:08|3.0039
04:37:09|3.0039
04:37:10|3.0039
04:37:12|3.0039
04:37:12|3.0038
04:37:14|3.0038
04:37:15|3.0041
04:37:16|3.0041
04:37:17|3.0041
04:37:18|3.0044
04:37:20|3.0044
04:37:20|3.0044
04:37:21|3.0044
04:37:22|3.0035
04:37:23|3.0031
04:37:24|3.0031
04:37:25|3.0031
04:37:26|3.0031
04:37:28|3.0031
04:37:28|3.0031
04:37:29|3.0031
04:37:30|3.0031
04:37:32|3.0043
04:37:32|3.0044
04:37:34|3.0044
04:37:35|3.0044
04:37:36|3.0044
04:37:37|3.0056
04:37:37|3.0057
04:37:39|3.0059
04:37:41|3.0066
04:37:42|3.0067
04:37:44|3.0069
04:37:45|3.0069
04:37:46|3.0069
04:37:47|3.007
04:37:48|3.0073
04:37:49|3.0078
04:37:50|3.0087
04:37:51|3.0087
04:37:52|3.0086
04:37:53|3.0086
04:37:55|3.008
04:37:56|3.008
04:37:56|3.008
04:37:57|3.0072
04:37:58|3.0072
04:37:59|3.0072
04:38:01|3.0065
04:38:01|3.0058
04:38:03|3.0048
04:38:05|3.0048
04:38:06|3.007
04:38:08|3.007
04:38:09|3.007
04:38:10|3.0073
04:38:11|3.0073
04:38:12|3.0081
04:38:12|3.0076
04:38:14|3.0076
04:38:16|3.0076
04:38:16|3.0076
04:38:18|3.0093
04:38:18|3.0099
04:38:19|3.0099
04:38:21|3.0094
04:38:21|3.0094
04:38:22|3.0077
04:38:23|3.0077
04:38:24|3.0077
04:38:25|3.0077
04:38:27|3.0073
04:38:27|3.0073
04:38:29|3.0073
04:38:30|3.0087
04:38:30|3.0096
04:38:31|3.0096
04:38:34|3.0096
04:38:34|3.0096
04:38:35|3.0096
04:38:36|3.0097
04:38:37|3.0097
04:38:38|3.0097
04:38:40|3.0092
04:38:41|3.0092
04:38:42|3.009
04:38:43|3.0096
04:38:44|3.0099
04:38:46|3.0099
04:38:46|3.0099
04:38:47|3.0098
04:38:49|3.0098
04:38:49|3.009
04:38:51|3.0084
04:38:52|3.0084
04:38:53|3.0087
04:38:54|3.009
04:38:55|3.0089
04:38:56|3.0089
04:38:57|3.0087
04:38:58|3.0087
04:38:59|3.0087
04:39:00|3.0086
04:39:01|3.0086
04:39:02|3.0077
04:39:03|3.0077
04:39:04|3.0076
04:39:05|3.0076
04:39:06|3.0076
04:39:08|3.0071
04:39:09|3.0071
04:39:10|3.0071
04:39:11|3.0071
04:39:13|3.0071
04:39:13|3.0071
04:39:14|3.0053
04:39:15|3.0053
04:39:17|3.0045
04:39:17|3.0045
04:39:19|3.0045
04:39:20|3.0045
04:39:21|3.0025
04:39:23|3.0029
04:39:24|3.0029
04:39:25|3.0029
04:39:26|3.0029
04:39:26|3.0029
04:39:28|3.0029
04:39:29|3.0029
04:39:29|3.0029
04:39:31|3.002
04:39:31|3.0018
04:39:32|3.0016
04:39:34|3.0016
04:39:35|3.0017
04:39:36|3.0017
04:39:37|3.0024
04:39:38|3.0019
04:39:39|3.0019
04:39:39|3.0019
04:39:42|3.0018
04:39:43|3.0021
04:39:45|3.0024
04:39:46|3.0024
04:39:46|3.0027
04:39:48|3.0027
04:39:48|3.0027
04:39:49|3.0027
04:39:50|3.0028
04:39:52|3.0028
04:39:53|3.0028
04:39:54|3.0028
04:39:55|3.0026
04:39:57|3.0026
04:39:58|3.0026
04:39:58|3.0026
04:40:00|3.0023
04:40:01|3.002
04:40:02|3.0018
04:40:03|3.0019
04:40:04|3.0019
04:40:05|3.0019
04:40:06|3.0048
04:40:07|3.0053
04:40:08|3.0044
04:40:09|3.0034
04:40:10|3.0034
04:40:11|3.0034
04:40:12|3.0031
04:40:13|3.0031
04:40:14|3.0031
04:40:15|3.0031
04:40:16|3.0031
04:40:17|3.0031
04:40:18|3.0033
04:40:19|3.0033
04:40:20|3.0033
04:40:21|3.0027
04:40:23|3.0027
04:40:24|3.0027
04:40:24|3.0027
04:40:26|3.0027
04:40:27|3.0027
04:40:27|3.0027
04:40:29|3.0035
04:40:30|3.0035
04:40:32|3.0035
04:40:32|3.0035
04:40:33|3.0035
04:40:35|3.0035
04:40:36|3.0035
04:40:36|3.0038
04:40:38|3.0038
04:40:38|3.0038
04:40:39|3.0038
04:40:40|3.0038
04:40:42|3.0038
04:40:43|3.0038
04:40:44|3.0052
04:40:45|3.0052
04:40:47|3.0052
04:40:48|3.0052
04:40:50|3.0057
04:40:50|3.0057
04:40:51|3.0065
04:40:53|3.0061
04:40:53|3.0065
04:40:54|3.0065
04:40:56|3.0065
04:40:58|3.0065
04:40:58|3.0065
04:40:59|3.0065
04:41:00|3.0065
04:41:02|3.006
04:41:02|3.0057
04:41:03|3.0057
04:41:04|3.0057
04:41:05|3.0057
04:41:06|3.0037
04:41:08|3.0043
04:41:09|3.0056
04:41:09|3.0054
04:41:10|3.006
04:41:11|3.006
04:41:12|3.007
04:41:14|3.007
04:41:14|3.007
04:41:16|3.0071
04:41:16|3.0071
04:41:18|3.0071
04:41:19|3.0071
04:41:19|3.007
04:41:21|3.007
04:41:22|3.007
04:41:23|3.0067
04:41:25|3.0067
04:41:25|3.0064
04:41:27|3.0064
04:41:28|3.0066
04:41:28|3.0066
04:41:29|3.0066
04:41:31|3.0066
04:41:31|3.0066
04:41:32|3.008
04:41:33|3.0076
04:41:34|3.0076
04:41:36|3.0076
04:41:37|3.0076
04:41:37|3.0078
04:41:39|3.0078
04:41:40|3.0084
04:41:41|3.0084
04:41:42|3.0073
04:41:43|3.0073
04:41:45|3.0067
04:41:47|3.0067
04:41:48|3.0067
04:41:49|3.0067
04:41:50|3.0067
04:41:51|3.0058
04:41:52|3.0056
04:41:52|3.0056
04:41:54|3.0056
04:41:55|3.0056
04:41:56|3.0062
04:41:56|3.0062
04:41:58|3.0062
04:41:59|3.0062
04:42:00|3.0058
04:42:01|3.0064
04:42:03|3.0064
04:42:04|3.0059
04:42:05|3.0059
04:42:05|3.0059
04:42:07|3.0059
04:42:07|3.0057
04:42:09|3.0057
04:42:10|3.0057
04:42:11|3.0057
04:42:12|3.0051
04:42:13|3.0043
04:42:14|3.0043
04:42:15|3.0043
04:42:16|3.0043
04:42:18|3.0043
04:42:18|3.0051
04:42:20|3.0051
04:42:21|3.0051
04:42:21|3.0051
04:42:22|3.0051
04:42:23|3.0052
04:42:24|3.0052
04:42:25|3.0052
04:42:27|3.0052
04:42:28|3.0052
04:42:29|3.0052
04:42:30|3.0052
04:42:30|3.0052
04:42:31|3.0052
04:42:33|3.0054
04:42:33|3.0052
04:42:35|3.0048
04:42:36|3.0048
04:42:37|3.0047
04:42:38|3.005
04:42:39|3.005
04:42:40|3.005
04:42:42|3.005
04:42:43|3.0052
04:42:44|3.0052
04:42:46|3.0042
04:42:46|3.0042
04:42:48|3.0036
04:42:50|3.0036
04:42:51|3.0036
04:42:52|3.0023
04:42:53|3.0023
04:42:53|3.0024
04:42:55|3.0024
04:42:55|3.0024
04:42:57|3.0024
04:42:58|3.0024
04:42:59|3.0036
04:43:01|3.0036
04:43:01|3.0036
04:43:02|3.0036
04:43:03|3.0042
04:43:05|3.0039
04:43:06|3.0046
04:43:07|3.0046
04:43:08|3.0046
04:43:10|3.0046
04:43:11|3.0046
04:43:11|3.0046
04:43:13|3.0046
04:43:14|3.0046
04:43:15|3.0046
04:43:16|3.0046
04:43:16|3.0041
04:43:17|3.0041
04:43:19|3.0041
04:43:20|3.0042
04:43:21|3.0042
04:43:22|3.0042
04:43:23|3.0045
04:43:24|3.0045
04:43:26|3.0056
04:43:26|3.0056
04:43:28|3.0056
04:43:29|3.0055
04:43:30|3.0055
04:43:30|3.0055
04:43:31|3.0055
04:43:33|3.0055
04:43:33|3.005
04:43:35|3.005
04:43:36|3.005
04:43:37|3.005
04:43:38|3.005
04:43:39|3.0048
04:43:40|3.0048
04:43:42|3.0047
04:43:42|3.0047
04:43:43|3.0047
04:43:44|3.0036
04:43:45|3.0036
04:43:46|3.0029
04:43:47|3.0029
04:43:49|3.0029
04:43:51|3.003
04:43:51|3.003
04:43:52|3.0029
04:43:54|3.0036
04:43:55|3.0036
04:43:55|3.0037
04:43:57|3.0037
04:43:59|3.0038
04:44:00|3.0038
04:44:01|3.0038
04:44:02|3.0038
04:44:03|3.0038
04:44:04|3.0043
04:44:05|3.0043
04:44:06|3.0031
04:44:07|3.0031
04:44:08|3.0031
04:44:09|3.0031
04:44:10|3.0031
04:44:11|3.0031
04:44:13|3.0031
04:44:14|3.0031
04:44:14|3.003
04:44:15|3.003
04:44:16|3.003
04:44:18|3.0015
04:44:19|3.0015
04:44:21|3.0017
04:44:22|3.0008
04:44:23|3.0005
04:44:24|2.9995
04:44:25|2.9992
04:44:26|2.9988
04:44:27|2.9988
04:44:28|2.9992
04:44:30|2.9993
04:44:31|2.9993
04:44:31|2.9989
04:44:32|2.9989
04:44:33|2.9991
04:44:34|2.9992
04:44:35|2.9992
04:44:36|2.9992
04:44:37|2.9997
04:44:38|2.9999
04:44:40|2.9999
04:44:40|2.9999
04:44:41|2.9999
04:44:42|3.0001
04:44:44|3.0003
04:44:45|3.0003
04:44:47|3.0003
04:44:48|3.0003
04:44:50|3.0003
04:44:51|3.0003
04:44:52|3.0003
04:44:53|3.0004
04:44:53|3.0004
04:44:55|3.0004
04:44:56|3.0004
04:44:57|3.0004
04:44:58|3.0004
04:45:00|3.0004
04:45:00|3.0002
04:45:02|3.0002
04:45:02|2.9989
04:45:04|2.9973
04:45:05|2.9982
04:45:06|2.9982
04:45:08|2.9982
04:45:08|2.9991
04:45:09|2.9985
04:45:10|2.998
04:45:11|2.998
04:45:12|2.9978
04:45:13|2.9978
04:45:14|2.9978
04:45:15|2.9986
04:45:16|3.0019
04:45:17|3.0021
04:45:18|3.0024
04:45:19|3.0024
04:45:20|3.0024
04:45:22|3.0024
04:45:22|3.0017
04:45:23|3.0017
04:45:25|3.0017
04:45:25|3.0026
04:45:26|3.0027
04:45:28|3.0027
04:45:29|3.0027
04:45:30|3.0042
04:45:31|3.0042
04:45:32|3.005
04:45:32|3.0055
04:45:33|3.0055
04:45:35|3.0059
04:45:36|3.0059
04:45:37|3.0059
04:45:37|3.0059
04:45:39|3.0059
04:45:40|3.0094
04:45:41|3.0089
04:45:42|3.0089
04:45:43|3.0089
04:45:44|3.0089
04:45:45|3.0091
04:45:47|3.0094
04:45:47|3.0094
04:45:49|3.0094
04:45:49|3.0089
04:45:51|3.0089
04:45:52|3.0084
04:45:54|3.0084
04:45:55|3.0084
04:45:55|3.0084
04:45:56|3.0084
04:45:58|3.0084
04:45:59|3.0084
04:46:00|3.0084
04:46:01|3.0084
04:46:02|3.0084
04:46:03|3.0078
04:46:04|3.0077
04:46:05|3.0078
04:46:06|3.0079
04:46:07|3.0093
04:46:08|3.0093
04:46:09|3.0093
04:46:10|3.0093
04:46:11|3.0093
04:46:12|3.0098
04:46:13|3.0098
04:46:14|3.0098
04:46:15|3.0101
04:46:17|3.0103
04:46:17|3.0108
04:46:19|3.0108
04:46:20|3.0112
04:46:21|3.0105
04:46:21|3.0106
04:46:23|3.0105
04:46:24|3.0102
04:46:24|3.0102
04:46:25|3.0102
04:46:26|3.0102
04:46:27|3.0102
04:46:29|3.0102
04:46:30|3.0102
04:46:31|3.0104
04:46:32|3.0103
04:46:33|3.0103
04:46:34|3.0103
04:46:35|3.0103
04:46:37|3.0103
04:46:38|3.0103
04:46:38|3.0103
04:46:40|3.0103
04:46:41|3.011
04:46:42|3.0105
04:46:43|3.0096
04:46:44|3.0096
04:46:45|3.0096
04:46:46|3.0096
04:46:48|3.0096
04:46:49|3.0095
04:46:50|3.0095
04:46:51|3.0094
04:46:52|3.0094
04:46:53|3.0094
04:46:55|3.0098
04:46:56|3.01
04:46:57|3.01
04:46:59|3.0099
04:46:59|3.0099
04:47:01|3.0091
04:47:02|3.0091
04:47:03|3.0098
04:47:03|3.0098
04:47:04|3.0098
04:47:05|3.0097
04:47:06|3.0081
04:47:09|3.0079
04:47:10|3.0079
04:47:10|3.0079
04:47:12|3.009
04:47:12|3.009
04:47:14|3.009
04:47:14|3.0078
04:47:15|3.0078
04:47:17|3.0071
04:47:18|3.0068
04:47:19|3.0068
04:47:21|3.0068
04:47:21|3.0068
04:47:23|3.0088
04:47:23|3.0088
04:47:25|3.0088
04:47:26|3.0088
04:47:27|3.01
04:47:27|3.0117
04:47:28|3.012
04:47:30|3.0124
04:47:30|3.0123
04:47:31|3.0123
04:47:33|3.0121
04:47:33|3.0125
04:47:35|3.0121
04:47:36|3.0121
04:47:37|3.0119
04:47:38|3.0123
04:47:39|3.012
04:47:40|3.012
04:47:41|3.012
04:47:42|3.012
04:47:43|3.012
04:47:44|3.012
04:47:45|3.0112
04:47:46|3.0113
04:47:48|3.0113
04:47:49|3.0113
04:47:49|3.012
04:47:51|3.0117
04:47:51|3.0117
04:47:52|3.0117
04:47:54|3.0123
04:47:54|3.0123
04:47:56|3.0121
04:47:57|3.0121
04:47:58|3.0121
04:48:00|3.0121
04:48:00|3.0118
04:48:02|3.0118
04:48:03|3.0118
04:48:03|3.0118
04:48:05|3.0118
04:48:06|3.0118
04:48:06|3.0118
04:48:07|3.0115
04:48:09|3.0115
04:48:10|3.0115
04:48:11|3.0121
04:48:12|3.0125
04:48:14|3.0126
04:48:15|3.0126
04:48:17|3.0126
04:48:17|3.0126
04:48:19|3.0126
04:48:19|3.0123
04:48:20|3.0127
04:48:22|3.0138
04:48:22|3.014
04:48:24|3.014
04:48:25|3.0141
04:48:25|3.0141
04:48:27|3.0139
04:48:27|3.0139
04:48:30|3.0138
04:48:30|3.0139
04:48:32|3.0139
04:48:33|3.0142
04:48:34|3.0142
04:48:34|3.0142
04:48:36|3.0142
04:48:37|3.0148
04:48:37|3.0148
04:48:39|3.0148
04:48:41|3.0148
04:48:42|3.0149
04:48:43|3.0148
04:48:44|3.0148
04:48:45|3.015
04:48:46|3.015
04:48:47|3.0148
04:48:48|3.0148
04:48:49|3.0148
04:48:51|3.0153
04:48:52|3.015
04:48:54|3.0151
04:48:55|3.0154
04:48:56|3.0151
04:48:57|3.0151
04:48:58|3.0151
04:48:59|3.0151
04:49:00|3.0151
04:49:01|3.0151
04:49:02|3.0151
04:49:03|3.0146
04:49:04|3.0146
04:49:06|3.0154
04:49:07|3.0154
04:49:08|3.0154
04:49:09|3.0155
04:49:10|3.0155
04:49:12|3.0155
04:49:13|3.0149
04:49:13|3.0126
04:49:14|3.012
04:49:16|3.0123
04:49:17|3.0123
04:49:17|3.0121
04:49:19|3.0121
04:49:19|3.0119
04:49:22|3.0131
04:49:22|3.0131
04:49:24|3.0131
04:49:25|3.0131
04:49:26|3.0132
04:49:26|3.0132
04:49:27|3.0132
04:49:28|3.0132
04:49:30|3.0132
04:49:31|3.0143
04:49:32|3.0143
04:49:33|3.0143
04:49:34|3.0143
04:49:35|3.0143
04:49:36|3.0144
04:49:37|3.0144
04:49:39|3.0144
04:49:39|3.0144
04:49:41|3.0152
04:49:42|3.0152
04:49:43|3.0152
04:49:43|3.0152
04:49:44|3.0151
04:49:46|3.0151
04:49:47|3.0151
04:49:48|3.0151
04:49:48|3.0151
04:49:50|3.015
04:49:52|3.0155
04:49:53|3.016
04:49:54|3.0163
04:49:55|3.0162
04:49:56|3.0162
04:49:58|3.0162
04:49:58|3.0162
04:50:01|3.0162
04:50:01|3.0164
04:50:02|3.0164
04:50:05|3.0164
04:50:06|3.0156
04:50:06|3.0151
04:50:08|3.0151
04:50:09|3.0158
04:50:10|3.0158
04:50:12|3.0158
04:50:13|3.016
04:50:13|3.016
04:50:14|3.016
04:50:15|3.0169
04:50:16|3.0169
04:50:17|3.0169
04:50:19|3.0169
04:50:19|3.0169
04:50:21|3.017
04:50:22|3.017
04:50:23|3.017
04:50:23|3.0151
04:50:24|3.0147
04:50:26|3.015
04:50:27|3.0158
04:50:28|3.0161
04:50:28|3.0165
04:50:30|3.0165
04:50:30|3.0165
04:50:32|3.0172
04:50:33|3.0178
04:50:34|3.0176
04:50:35|3.0176
04:50:36|3.0183
04:50:38|3.0159
04:50:39|3.0155
04:50:39|3.0155
04:50:41|3.0155
04:50:43|3.0155
04:50:43|3.0155
04:50:45|3.0155
04:50:46|3.0151
04:50:46|3.0152
04:50:48|3.0152
04:50:48|3.0156
04:50:50|3.0156
04:50:50|3.0156
04:50:53|3.0158
04:50:54|3.0159
04:50:55|3.0159
04:50:57|3.0159
04:50:58|3.0159
04:50:59|3.0159
04:51:00|3.0173
04:51:01|3.0173
04:51:02|3.0173
04:51:03|3.016
04:51:05|3.016
04:51:06|3.016
04:51:07|3.016
04:51:08|3.016
04:51:10|3.016
04:51:10|3.016
04:51:11|3.016
04:51:12|3.016
04:51:14|3.016
04:51:15|3.018
04:51:16|3.0182
04:51:17|3.0182
04:51:18|3.0182
04:51:19|3.017
04:51:20|3.017
04:51:21|3.0169
04:51:22|3.0169
04:51:23|3.0169
04:51:24|3.0169
04:51:25|3.0169
04:51:26|3.0167
04:51:28|3.0167
04:51:28|3.0167
04:51:29|3.0167
04:51:30|3.0167
04:51:31|3.0163
04:51:32|3.0163
04:51:33|3.0163
04:51:34|3.0163
04:51:35|3.0163
04:51:37|3.0163
04:51:39|3.0145
04:51:39|3.0142
04:51:40|3.0142
04:51:41|3.0145
04:51:42|3.0152
04:51:43|3.0149
04:51:44|3.0148
04:51:45|3.0154
04:51:46|3.0154
04:51:48|3.0154
04:51:49|3.0154
04:51:50|3.0154
04:51:51|3.0154
04:51:52|3.0154
04:51:54|3.0154
04:51:56|3.0154
04:51:57|3.0154
04:51:57|3.0154
04:51:59|3.0154
04:52:00|3.0163
04:52:01|3.0166
04:52:02|3.0166
04:52:03|3.0162
04:52:04|3.0162
04:52:05|3.0162
04:52:06|3.0162
04:52:07|3.0164
04:52:08|3.0164
04:52:09|3.0164
04:52:10|3.0164
04:52:11|3.0174
04:52:12|3.0174
04:52:13|3.0174
04:52:14|3.0175
04:52:16|3.0168
04:52:17|3.0166
04:52:17|3.0157
04:52:18|3.015
04:52:20|3.015
04:52:20|3.015
04:52:22|3.0157
04:52:22|3.0156
04:52:24|3.0156
04:52:25|3.0154
04:52:26|3.0152
04:52:27|3.0152
04:52:28|3.0147
04:52:30|3.0148
04:52:30|3.0148
04:52:31|3.0146
04:52:32|3.0149
04:52:33|3.0149
04:52:34|3.0149
04:52:35|3.0154
04:52:36|3.0154
04:52:37|3.0154
04:52:39|3.0154
04:52:40|3.0148
04:52:41|3.0149
04:52:42|3.0149
04:52:43|3.0149
04:52:44|3.0149
04:52:45|3.015
04:52:46|3.015
04:52:46|3.015
04:52:48|3.0146
04:52:48|3.0143
04:52:50|3.0143
04:52:50|3.0143
04:52:51|3.0143
04:52:53|3.0143
04:52:54|3.0159
04:52:55|3.0159
04:52:56|3.0159
04:52:58|3.0159
04:52:59|3.0151
04:53:01|3.0151
04:53:02|3.0151
04:53:03|3.0162
04:53:04|3.0162
04:53:05|3.0162
04:53:06|3.0162
04:53:06|3.0169
04:53:08|3.0169
04:53:09|3.017
04:53:10|3.0164
04:53:11|3.0164
04:53:12|3.0164
04:53:13|3.0164
04:53:15|3.0164
04:53:16|3.0164
04:53:17|3.0164
04:53:17|3.0162
04:53:19|3.0162
04:53:20|3.0156
04:53:21|3.0153
04:53:22|3.0153
04:53:23|3.0153
04:53:24|3.0153
04:53:26|3.0153
04:53:26|3.0153
04:53:27|3.0153
04:53:28|3.0153
04:53:30|3.015
04:53:32|3.015
04:53:32|3.0171
04:53:33|3.0171
04:53:35|3.0172
04:53:36|3.0174
04:53:37|3.0172
04:53:38|3.0175
04:53:38|3.0174
04:53:40|3.0173
04:53:41|3.017
04:53:42|3.017
04:53:43|3.0164
04:53:44|3.0164
04:53:45|3.0163
04:53:46|3.0163
04:53:47|3.0163
04:53:49|3.0165
04:53:49|3.0167
04:53:50|3.0169
04:53:51|3.0169
04:53:53|3.0169
04:53:54|3.017
04:53:56|3.0173
04:53:57|3.0173
04:53:58|3.0173
04:53:59|3.0176
04:54:01|3.0176
04:54:02|3.0185
04:54:03|3.0189
04:54:03|3.0189
04:54:05|3.0189
04:54:06|3.0189
04:54:07|3.0189
04:54:08|3.0193
04:54:09|3.0209
04:54:10|3.0197
04:54:12|3.0197
04:54:12|3.0197
04:54:13|3.0197
04:54:14|3.0204
04:54:15|3.0204
04:54:17|3.0211
04:54:17|3.0213
04:54:19|3.0211
04:54:20|3.0211
04:54:20|3.0208
04:54:22|3.0209
04:54:23|3.0209
04:54:24|3.0209
04:54:24|3.0219
04:54:26|3.022
04:54:27|3.0216
04:54:28|3.0221
04:54:29|3.0221
04:54:30|3.0221
04:54:32|3.0221
04:54:33|3.0221
04:54:34|3.0221
04:54:35|3.0221
04:54:35|3.0221
04:54:37|3.0221
04:54:38|3.0221
04:54:39|3.0221
04:54:40|3.0221
04:54:41|3.0221
04:54:42|3.0222
04:54:43|3.0222
04:54:45|3.0221
04:54:45|3.0217
04:54:46|3.0217
04:54:47|3.0217
04:54:48|3.0217
04:54:50|3.0217
04:54:50|3.0216
04:54:51|3.0219
04:54:52|3.0219
04:54:54|3.0209
04:54:54|3.0209
04:54:56|3.0209
04:54:56|3.0209
04:54:58|3.0209
04:54:59|3.0208
04:54:59|3.0208
04:55:01|3.0211
04:55:02|3.0209
04:55:03|3.0209
04:55:03|3.0209
04:55:05|3.0209
04:55:06|3.0208
04:55:07|3.0208
04:55:08|3.0208
04:55:09|3.0208
04:55:10|3.0202
04:55:11|3.0212
04:55:13|3.0212
04:55:13|3.0212
04:55:14|3.0214
04:55:15|3.0214
04:55:16|3.0221
04:55:17|3.0221
04:55:19|3.0224
04:55:20|3.0217
04:55:21|3.0217
04:55:21|3.0217
04:55:23|3.0217
04:55:23|3.0218
04:55:25|3.0218
04:55:26|3.0218
04:55:27|3.0218
04:55:28|3.0218
04:55:28|3.0218
04:55:30|3.0216
04:55:31|3.0216
04:55:32|3.0216
04:55:33|3.0216
04:55:34|3.0216
04:55:35|3.0209
04:55:36|3.0207
04:55:37|3.0199
04:55:39|3.0199
04:55:40|3.0192
04:55:40|3.0187
04:55:41|3.0187
04:55:42|3.0187
04:55:43|3.0187
04:55:45|3.0187
04:55:46|3.0187
04:55:47|3.0187
04:55:48|3.0176
04:55:48|3.0172
04:55:49|3.0172
04:55:50|3.0172
04:55:51|3.0172
04:55:52|3.0172
04:55:54|3.0172
04:55:55|3.0172
04:55:56|3.0172
04:55:58|3.0172
04:55:58|3.0172
04:56:00|3.0172
04:56:00|3.0172
04:56:02|3.0172
04:56:03|3.0197
04:56:04|3.0191
04:56:05|3.0194
04:56:06|3.0194
04:56:08|3.0194
04:56:08|3.02
04:56:10|3.0208
04:56:11|3.0208
04:56:12|3.0208
04:56:13|3.0212
04:56:14|3.0212
04:56:15|3.0212
04:56:17|3.0212
04:56:18|3.0215
04:56:19|3.0206
04:56:20|3.0206
04:56:21|3.0205
04:56:22|3.0205
04:56:22|3.0205
04:56:24|3.0213
04:56:25|3.0213
04:56:26|3.0213
04:56:27|3.0213
04:56:28|3.0213
04:56:29|3.0212
04:56:30|3.0212
04:56:31|3.0212
04:56:32|3.0212
04:56:33|3.0212
04:56:34|3.0212
04:56:35|3.0205
04:56:36|3.0205
04:56:37|3.0205
04:56:38|3.0205
04:56:39|3.0205
04:56:40|3.0206
04:56:41|3.0206
04:56:42|3.0208
04:56:44|3.0208
04:56:45|3.0204
04:56:46|3.0211
04:56:47|3.0211
04:56:48|3.0211
04:56:49|3.0211
04:56:49|3.0212
04:56:51|3.0212
04:56:51|3.021
04:56:53|3.021
04:56:54|3.021
04:56:55|3.021
04:56:56|3.021
04:56:57|3.021
04:56:58|3.0211
04:56:59|3.0202
04:57:00|3.0202
04:57:02|3.0202
04:57:03|3.0203
04:57:03|3.0203
04:57:05|3.02
04:57:06|3.0196
04:57:06|3.0196
04:57:08|3.0196
04:57:09|3.0207
04:57:10|3.0207
04:57:11|3.0207
04:57:12|3.0204
04:57:13|3.0204
04:57:14|3.0204
04:57:15|3.0202
04:57:16|3.0215
04:57:18|3.0214
04:57:19|3.0214
04:57:19|3.0214
04:57:21|3.021
04:57:22|3.021
04:57:22|3.021
04:57:23|3.021
04:57:26|3.0207
04:57:26|3.0207
04:57:28|3.0207
04:57:28|3.0207
04:57:30|3.0208
04:57:31|3.0208
04:57:32|3.0208
04:57:33|3.0209
04:57:34|3.0209
04:57:35|3.0209
04:57:35|3.026
04:57:36|3.026
04:57:38|3.0272
04:57:39|3.0273
04:57:40|3.0271
04:57:41|3.0264
04:57:42|3.0264
04:57:43|3.0269
04:57:44|3.0269
04:57:45|3.0269
04:57:46|3.0248
04:57:47|3.0248
04:57:48|3.0277
04:57:49|3.0279
04:57:50|3.0279
04:57:51|3.0279
04:57:52|3.0279
04:57:53|3.0279
04:57:55|3.0279
04:57:55|3.0279
04:57:56|3.0279
04:57:58|3.0272
04:57:59|3.0272
04:58:01|3.028
04:58:03|3.028
04:58:03|3.0273
04:58:05|3.0273
04:58:06|3.0267
04:58:06|3.0267
04:58:08|3.0267
04:58:09|3.0278
04:58:10|3.0277
04:58:11|3.0267
04:58:13|3.0267
04:58:15|3.0267
04:58:15|3.0261
04:58:17|3.0261
04:58:17|3.0255
04:58:19|3.0252
04:58:20|3.0252
04:58:20|3.0247
04:58:22|3.0247
04:58:23|3.0239
04:58:23|3.0234
04:58:25|3.0237
04:58:26|3.0241
04:58:27|3.0241
04:58:28|3.0241
04:58:29|3.0241
04:58:30|3.0241
04:58:31|3.0241
04:58:32|3.0241
04:58:34|3.0241
04:58:34|3.0241
04:58:36|3.0241
04:58:37|3.0241
04:58:37|3.0245
04:58:38|3.0245
04:58:40|3.0245
04:58:41|3.026
04:58:42|3.026
04:58:44|3.026
04:58:44|3.026
04:58:46|3.026
04:58:47|3.026
04:58:47|3.026
04:58:48|3.0274
04:58:50|3.0274
04:58:50|3.0274
04:58:51|3.0274
04:58:53|3.0267
04:58:54|3.0267
04:58:55|3.0261
04:58:56|3.0261
04:58:57|3.0261
04:58:58|3.0261
04:59:00|3.0261
04:59:00|3.0261
04:59:02|3.0261
04:59:03|3.0263
04:59:05|3.0263
04:59:07|3.0263
04:59:07|3.0263
04:59:09|3.0263
04:59:09|3.0263
04:59:10|3.0263
04:59:12|3.0273
04:59:13|3.0273
04:59:14|3.0273
04:59:15|3.0271
04:59:16|3.0271
04:59:17|3.0271
04:59:18|3.0271
04:59:20|3.0271
04:59:20|3.0271
04:59:22|3.0272
04:59:22|3.0271
04:59:24|3.0271
04:59:24|3.0271
04:59:26|3.0271
04:59:27|3.0271
04:59:28|3.0271
04:59:29|3.0271
04:59:30|3.0271
04:59:31|3.0271
04:59:33|3.0271
04:59:33|3.0272
04:59:35|3.0272
04:59:35|3.0271
04:59:37|3.0256
04:59:37|3.0256
04:59:38|3.0256
04:59:39|3.0256
04:59:40|3.0256
04:59:41|3.0256
04:59:43|3.0256
04:59:43|3.0265
04:59:45|3.0265
04:59:45|3.027
04:59:47|3.0271
04:59:47|3.0272
04:59:49|3.0272
04:59:49|3.0272
04:59:50|3.0271
04:59:52|3.0271
04:59:53|3.027
04:59:53|3.0266
04:59:55|3.0266
04:59:55|3.0266
04:59:56|3.0266
04:59:58|3.0266
04:59:59|3.0266
05:00:00|3.0266
05:00:02|3.0266
05:00:03|3.0246
05:00:04|3.0241
05:00:06|3.0229
05:00:06|3.0228
05:00:07|3.0239
05:00:09|3.0231
05:00:09|3.0231
05:00:11|3.0231
05:00:12|3.0222
05:00:12|3.0219
05:00:14|3.022
05:00:14|3.022
05:00:15|3.022
05:00:17|3.0225
05:00:17|3.0221
05:00:18|3.0221
05:00:20|3.0213
05:00:20|3.0213
05:00:22|3.0213
05:00:24|3.0213
05:00:24|3.0213
05:00:25|3.0224
05:00:27|3.022
05:00:28|3.022
05:00:29|3.022
05:00:30|3.0225
05:00:31|3.0223
05:00:32|3.0223
05:00:33|3.0224
05:00:34|3.0224
05:00:35|3.0224
05:00:35|3.0226
05:00:38|3.0227
05:00:38|3.0227
05:00:39|3.0229
05:00:40|3.0229
05:00:41|3.0229
05:00:42|3.0237
05:00:43|3.024
05:00:44|3.0226
05:00:46|3.0223
05:00:46|3.0222
05:00:47|3.0222
05:00:48|3.0222
05:00:49|3.0216
05:00:50|3.0216
05:00:51|3.0208
05:00:52|3.0196
05:00:54|3.0177
05:00:54|3.0169
05:00:55|3.0166
05:00:56|3.0168
05:00:57|3.017
05:00:58|3.0177
05:01:00|3.018
05:01:00|3.018
05:01:02|3.018
05:01:03|3.018
05:01:05|3.018
05:01:06|3.0181
05:01:06|3.0178
05:01:08|3.018
05:01:09|3.018
05:01:10|3.0179
05:01:11|3.0181
05:01:12|3.0181
05:01:13|3.0181
05:01:15|3.0182
05:01:15|3.0182
05:01:16|3.0182
05:01:17|3.0188
05:01:19|3.0188
05:01:19|3.0188
05:01:21|3.0188
05:01:21|3.0188
05:01:22|3.0196
05:01:23|3.0198
05:01:24|3.0198
05:01:26|3.0198
05:01:26|3.0198
05:01:28|3.0198
05:01:28|3.0198
05:01:29|3.0191
05:01:30|3.0191
05:01:31|3.0191
05:01:33|3.0191
05:01:34|3.0191
05:01:34|3.0191
05:01:35|3.0188
05:01:37|3.0188
05:01:38|3.0188
05:01:40|3.0188
05:01:40|3.0176
05:01:42|3.0176
05:01:42|3.0176
05:01:43|3.0176
05:01:44|3.0176
05:01:45|3.0179
05:01:46|3.0179
05:01:48|3.0179
05:01:48|3.0179
05:01:50|3.0179
05:01:51|3.0193
05:01:51|3.0193
05:01:53|3.0192
05:01:54|3.0192
05:01:55|3.0192
05:01:56|3.0192
05:01:57|3.0191
05:01:57|3.0191
05:01:59|3.0191
05:02:00|3.0191
05:02:01|3.0191
05:02:01|3.0186
05:02:04|3.0181
05:02:06|3.0164
05:02:06|3.0164
05:02:09|3.0164
05:02:10|3.0164
05:02:11|3.0167
05:02:11|3.0168
05:02:12|3.0171
05:02:13|3.0168
05:02:15|3.0163
05:02:16|3.0163
05:02:16|3.0163
05:02:17|3.0163
05:02:19|3.0163
05:02:20|3.0163
05:02:21|3.0163
05:02:22|3.0163
05:02:23|3.0163
05:02:24|3.0163
05:02:25|3.0163
05:02:26|3.0163
05:02:28|3.015
05:02:28|3.0148
05:02:29|3.0148
05:02:31|3.0148
05:02:32|3.0137
05:02:33|3.0137
05:02:34|3.0137
05:02:35|3.0128
05:02:36|3.0128
05:02:37|3.0128
05:02:38|3.0128
05:02:39|3.0128
05:02:40|3.0131
05:02:41|3.0135
05:02:42|3.0135
05:02:43|3.0135
05:02:44|3.014
05:02:45|3.014
05:02:46|3.014
05:02:47|3.014
05:02:49|3.014
05:02:49|3.0149
05:02:51|3.0149
05:02:51|3.0149
05:02:52|3.0143
05:02:54|3.0143
05:02:55|3.0143
05:02:56|3.0146
05:02:57|3.0148
05:02:58|3.0161
05:02:59|3.0164
05:03:00|3.0163
05:03:01|3.0157
05:03:02|3.0157
05:03:03|3.0138
05:03:04|3.0138
05:03:06|3.0136
05:03:07|3.0136
05:03:07|3.0136
05:03:08|3.0136
05:03:10|3.0144
05:03:11|3.0144
05:03:12|3.0144
05:03:13|3.0144
05:03:14|3.0144
05:03:15|3.0144
05:03:16|3.0144
05:03:18|3.0144
05:03:18|3.0144
05:03:20|3.0144
05:03:20|3.0144
05:03:22|3.0144
05:03:22|3.0144
05:03:24|3.0144
05:03:24|3.0144
05:03:26|3.0144
05:03:27|3.0144
05:03:27|3.0144
05:03:28|3.0144
05:03:29|3.0144
05:03:31|3.0146
05:03:33|3.0147
05:03:33|3.0147
05:03:34|3.0148
05:03:35|3.0148
05:03:37|3.0148
05:03:37|3.0159
05:03:38|3.0159
05:03:39|3.0159
05:03:41|3.0156
05:03:42|3.0156
05:03:43|3.0156
05:03:45|3.0156
05:03:46|3.0156
05:03:46|3.0156
05:03:48|3.0156
05:03:49|3.0156
05:03:49|3.0156
05:03:51|3.0156
05:03:52|3.0156
05:03:53|3.0156
05:03:54|3.0156
05:03:55|3.0156
05:03:56|3.0146
05:03:57|3.0146
05:03:59|3.0148
05:04:00|3.0148
05:04:01|3.0148
05:04:02|3.015
05:04:04|3.015
05:04:05|3.0162
05:04:07|3.0162
05:04:08|3.0162
05:04:09|3.0156
05:04:11|3.0135
05:04:11|3.0123
05:04:13|3.0115
05:04:13|3.0115
05:04:14|3.0117
05:04:16|3.0117
05:04:16|3.0117
05:04:17|3.0117
05:04:18|3.0125
05:04:19|3.0129
05:04:21|3.0129
05:04:21|3.0129
05:04:22|3.0142
05:04:24|3.0142
05:04:25|3.0142
05:04:26|3.0142
05:04:27|3.0138
05:04:28|3.0138
05:04:29|3.0138
05:04:30|3.0138
05:04:31|3.0138
05:04:32|3.014
05:04:33|3.0141
05:04:34|3.0135
05:04:35|3.0133
05:04:37|3.0133
05:04:38|3.0133
05:04:38|3.0124
05:04:40|3.0124
05:04:40|3.0123
05:04:42|3.0123
05:04:43|3.0123
05:04:44|3.0123
05:04:45|3.0123
05:04:46|3.0123
05:04:47|3.0123
05:04:48|3.0123
05:04:49|3.0123
05:04:50|3.0123
05:04:51|3.0123
05:04:53|3.0123
05:04:54|3.0123
05:04:55|3.0126
05:04:55|3.0126
05:04:57|3.0125
05:04:57|3.0125
05:04:58|3.012
05:04:59|3.0118
05:05:01|3.0118
05:05:01|3.0118
05:05:03|3.0118
05:05:03|3.0115
05:05:04|3.0115
05:05:07|3.0115
05:05:07|3.0115
05:05:09|3.0115
05:05:10|3.0115
05:05:11|3.0116
05:05:12|3.0125
05:05:13|3.0136
05:05:15|3.0136
05:05:16|3.0136
05:05:16|3.0136
05:05:18|3.0136
05:05:18|3.0136
05:05:20|3.0135
05:05:21|3.0135
05:05:22|3.014
05:05:23|3.0142
05:05:24|3.0142
05:05:25|3.0142
05:05:26|3.0142
05:05:27|3.0142
05:05:28|3.0144
05:05:29|3.0144
05:05:30|3.0144
05:05:31|3.0144
05:05:32|3.0152
05:05:33|3.0154
05:05:34|3.0154
05:05:35|3.0154
05:05:36|3.0154
05:05:38|3.0147
05:05:38|3.0147
05:05:39|3.0147
05:05:41|3.0147
05:05:42|3.0147
05:05:43|3.0147
05:05:44|3.0148
05:05:45|3.0148
05:05:46|3.014
05:05:47|3.0139
05:05:49|3.0139
05:05:49|3.0143
05:05:51|3.0143
05:05:52|3.0141
05:05:52|3.0146
05:05:54|3.0146
05:05:54|3.0146
05:05:56|3.0146
05:05:56|3.0146
05:05:58|3.0137
05:05:59|3.0137
05:06:00|3.0137
05:06:01|3.0137
05:06:02|3.013
05:06:04|3.0131
05:06:04|3.0131
05:06:05|3.0131
05:06:06|3.0131
05:06:07|3.0131
05:06:09|3.0131
05:06:09|3.0138
05:06:10|3.0138
05:06:12|3.0136
05:06:13|3.0136
05:06:14|3.0137
05:06:15|3.0131
05:06:16|3.0131
05:06:17|3.0131
05:06:18|3.0131
05:06:19|3.0131
05:06:20|3.0131
05:06:21|3.0131
05:06:22|3.0131
05:06:24|3.0131
05:06:25|3.0131
05:06:25|3.0131
05:06:26|3.0131
05:06:28|3.0131
05:06:29|3.0131
05:06:29|3.0131
05:06:31|3.0131
05:06:32|3.0131
05:06:33|3.0137
05:06:34|3.0137
05:06:35|3.0137
05:06:36|3.014
05:06:38|3.0142
05:06:39|3.0142
05:06:39|3.0142
05:06:40|3.0142
05:06:43|3.0142
05:06:43|3.0142
05:06:44|3.0142
05:06:46|3.0142
05:06:47|3.0138
05:06:48|3.0138
05:06:49|3.0138
05:06:50|3.0135
05:06:51|3.0139
05:06:52|3.0139
05:06:53|3.0139
05:06:54|3.0147
05:06:55|3.0147
05:06:56|3.0147
05:06:57|3.0147
05:06:58|3.0147
05:06:59|3.0147
05:07:01|3.0147
05:07:01|3.0144
05:07:02|3.0144
05:07:04|3.0144
05:07:04|3.0144
05:07:05|3.0144
05:07:06|3.0144
05:07:07|3.0137
05:07:09|3.0137
05:07:10|3.0137
05:07:11|3.0137
05:07:13|3.0141
05:07:14|3.0141
05:07:14|3.0141
05:07:15|3.0141
05:07:16|3.0141
05:07:18|3.0141
05:07:19|3.0141
05:07:20|3.0141
05:07:21|3.0141
05:07:22|3.0141
05:07:23|3.0141
05:07:24|3.014
05:07:25|3.014
05:07:26|3.014
05:07:27|3.014
05:07:28|3.0139
05:07:29|3.0139
05:07:30|3.0131
05:07:31|3.0131
05:07:33|3.0131
05:07:34|3.0128
05:07:35|3.0128
05:07:36|3.0128
05:07:37|3.0128
05:07:37|3.0128
05:07:38|3.0128
05:07:40|3.0128
05:07:41|3.0125
05:07:42|3.0125
05:07:43|3.0125
05:07:45|3.0123
05:07:46|3.0123
05:07:46|3.0123
05:07:48|3.0123
05:07:48|3.0123
05:07:49|3.0123
05:07:50|3.0123
05:07:52|3.0123
05:07:53|3.0123
05:07:53|3.0128
05:07:55|3.0138
05:07:56|3.0138
05:07:56|3.0142
05:07:58|3.0146
05:07:58|3.0146
05:08:00|3.0146
05:08:01|3.0146
05:08:02|3.0146
05:08:03|3.0146
05:08:04|3.0146
05:08:05|3.0151
05:08:06|3.0158
05:08:07|3.0158
05:08:08|3.0158
05:08:09|3.0158
05:08:10|3.0158
05:08:12|3.0146
05:08:13|3.0146
05:08:14|3.0146
05:08:16|3.0146
05:08:16|3.0146
05:08:18|3.0146
05:08:19|3.0146
05:08:20|3.0146
05:08:21|3.0146
05:08:23|3.014
05:08:23|3.014
05:08:25|3.0142
05:08:26|3.0142
05:08:27|3.0142
05:08:28|3.0133
05:08:30|3.0133
05:08:30|3.0133
05:08:31|3.0133
05:08:33|3.0133
05:08:33|3.0133
05:08:35|3.0133
05:08:36|3.0133
05:08:36|3.0133
05:08:38|3.0142
05:08:39|3.0142
05:08:40|3.0142
05:08:40|3.0142
05:08:41|3.0142
05:08:43|3.0142
05:08:44|3.0141
05:08:45|3.0141
05:08:46|3.0141
05:08:47|3.0141
05:08:47|3.0139
05:08:49|3.0139
05:08:50|3.0139
05:08:51|3.0141
05:08:52|3.0141
05:08:53|3.0141
05:08:54|3.0141
05:08:56|3.0141
05:08:57|3.0141
05:08:58|3.0141
05:08:58|3.0141
05:08:59|3.0141
05:09:01|3.0141
05:09:02|3.0141
05:09:04|3.0149
05:09:04|3.0149
05:09:05|3.0149
05:09:06|3.015
05:09:07|3.015
05:09:08|3.015
05:09:09|3.0146
05:09:11|3.0142
05:09:12|3.0139
05:09:14|3.0139
05:09:15|3.0139
05:09:16|3.0139
05:09:17|3.0139
05:09:19|3.0139
05:09:20|3.0142
05:09:21|3.0142
05:09:22|3.0142
05:09:23|3.0142
05:09:24|3.0132
05:09:25|3.0132
05:09:26|3.0132
05:09:27|3.0132
05:09:28|3.0132
05:09:29|3.0132
05:09:31|3.0132
05:09:31|3.0132
05:09:32|3.0132
05:09:34|3.0132
05:09:35|3.0131
05:09:35|3.0131
05:09:37|3.0131
05:09:38|3.0131
05:09:39|3.0123
05:09:40|3.0123
05:09:40|3.0123
05:09:42|3.0123
05:09:43|3.0123
05:09:44|3.0121
05:09:45|3.0121
05:09:46|3.0121
05:09:48|3.0121
05:09:49|3.0121
05:09:50|3.012
05:09:51|3.0116
05:09:52|3.0116
05:09:53|3.0116
05:09:54|3.0116
05:09:56|3.0116
05:09:56|3.0118
05:09:57|3.0118
05:09:58|3.0118
05:09:59|3.0118
05:10:01|3.0115
05:10:01|3.0105
05:10:02|3.0106
05:10:03|3.012
05:10:04|3.012
05:10:05|3.012
05:10:07|3.012
05:10:08|3.0117
05:10:09|3.0117
05:10:11|3.0117
05:10:12|3.012
05:10:14|3.012
05:10:15|3.012
05:10:16|3.012
05:10:17|3.012
05:10:18|3.0108
05:10:18|3.0085
05:10:20|3.0083
05:10:21|3.0083
05:10:22|3.0083
05:10:23|3.0083
05:10:25|3.0083
05:10:26|3.0083
05:10:27|3.0083
05:10:28|3.0084
05:10:29|3.0083
05:10:31|3.0083
05:10:31|3.0083
05:10:33|3.0083
05:10:34|3.0083
05:10:34|3.009
05:10:35|3.009
05:10:37|3.0088
05:10:38|3.0088
05:10:39|3.0093
05:10:40|3.0095
05:10:41|3.0095
05:10:42|3.0095
05:10:43|3.0095
05:10:44|3.0095
05:10:45|3.0095
05:10:46|3.0095
05:10:47|3.0095
05:10:49|3.0095
05:10:49|3.009
05:10:51|3.009
05:10:52|3.009
05:10:52|3.009
05:10:53|3.0091
05:10:55|3.0091
05:10:55|3.0091
05:10:57|3.0091
05:10:57|3.0091
05:10:58|3.0091
05:10:59|3.0089
05:11:01|3.0089
05:11:01|3.009
05:11:02|3.009
05:11:04|3.009
05:11:05|3.009
05:11:06|3.009
05:11:07|3.009
05:11:08|3.009
05:11:09|3.0079
05:11:10|3.0079
05:11:11|3.0079
05:11:12|3.0078
05:11:14|3.0083
05:11:15|3.0083
05:11:16|3.0083
05:11:17|3.0092
05:11:18|3.0092
05:11:19|3.0093
05:11:20|3.0087
05:11:21|3.0087
05:11:22|3.0087
05:11:24|3.0081
05:11:25|3.0078
05:11:26|3.0073
05:11:27|3.0061
05:11:28|3.0066
05:11:29|3.0072
05:11:30|3.0071
05:11:31|3.0071
05:11:32|3.0067
05:11:33|3.0067
05:11:34|3.0067
05:11:35|3.006
05:11:36|3.0059
05:11:37|3.0059
05:11:39|3.0059
05:11:40|3.0059
05:11:40|3.0058
05:11:42|3.005
05:11:43|3.0062
05:11:43|3.0069
05:11:44|3.0069
05:11:46|3.0069
05:11:47|3.0084
05:11:48|3.0084
05:11:48|3.0084
05:11:50|3.0085
05:11:51|3.0085
05:11:52|3.0085
05:11:53|3.0089
05:11:54|3.0089
05:11:55|3.0089
05:11:56|3.0089
05:11:57|3.0089
05:11:58|3.0089
05:11:59|3.0089
05:12:00|3.0089
05:12:01|3.0089
05:12:02|3.0089
05:12:03|3.009
05:12:04|3.009
05:12:05|3.009
05:12:06|3.009
05:12:07|3.009
05:12:08|3.009
05:12:09|3.009
05:12:11|3.0089
05:12:11|3.0089
05:12:13|3.0089
05:12:15|3.0089
05:12:16|3.0088
05:12:17|3.0088
05:12:19|3.0088
05:12:20|3.0088
05:12:20|3.0087
05:12:22|3.0087
05:12:23|3.0087
05:12:24|3.0087
05:12:25|3.0087
05:12:26|3.0087
05:12:27|3.0087
05:12:28|3.0089
05:12:29|3.0089
05:12:30|3.0089
05:12:31|3.0089
05:12:32|3.0089
05:12:34|3.0089
05:12:34|3.0089
05:12:35|3.0089
05:12:36|3.0089
05:12:38|3.0089
05:12:39|3.0089
05:12:40|3.0089
05:12:41|3.0091
05:12:42|3.0091
05:12:43|3.0091
05:12:44|3.0091
05:12:45|3.0087
05:12:46|3.0087
05:12:47|3.0087
05:12:49|3.0087
05:12:49|3.0087
05:12:50|3.0087
05:12:51|3.0087
05:12:53|3.0098
05:12:54|3.0098
05:12:55|3.0098
05:12:55|3.0098
05:12:57|3.0098
05:12:58|3.0107
05:12:59|3.0107
05:13:00|3.0107
05:13:01|3.0113
05:13:02|3.0107
05:13:03|3.0107
05:13:04|3.0107
05:13:05|3.0107
05:13:06|3.0111
05:13:07|3.0111
05:13:08|3.0111
05:13:09|3.0111
05:13:11|3.0111
05:13:12|3.0111
05:13:13|3.0111
05:13:15|3.0111
05:13:16|3.0111
05:13:18|3.0111
05:13:19|3.0111
05:13:20|3.0119
05:13:22|3.0119
05:13:22|3.0125
05:13:24|3.0125
05:13:25|3.0125
05:13:26|3.0125
05:13:27|3.0124
05:13:28|3.0124
05:13:30|3.0124
05:13:30|3.0125
05:13:32|3.0125
05:13:33|3.0125
05:13:34|3.0125
05:13:35|3.0128
05:13:36|3.0128
05:13:36|3.0128
05:13:37|3.0128
05:13:39|3.0128
05:13:40|3.0128
05:13:41|3.0128
05:13:43|3.0125
05:13:43|3.0125
05:13:45|3.0125
05:13:45|3.0125
05:13:47|3.0125
05:13:47|3.0125
05:13:49|3.0125
05:13:49|3.0125
05:13:51|3.0123
05:13:52|3.0127
05:13:53|3.0127
05:13:53|3.0127
05:13:54|3.0127
05:13:56|3.0127
05:13:57|3.0127
05:13:57|3.0127
05:13:59|3.0129
05:14:00|3.0129
05:14:01|3.013
05:14:02|3.013
05:14:03|3.013
05:14:04|3.0137
05:14:05|3.0139
05:14:06|3.0139
05:14:08|3.0127
05:14:09|3.0125
05:14:10|3.0125
05:14:11|3.0125
05:14:12|3.0125
05:14:13|3.0126
05:14:13|3.0126
05:14:16|3.0126
05:14:17|3.0125
05:14:18|3.0125
05:14:19|3.0125
05:14:20|3.0125
05:14:22|3.0125
05:14:23|3.0125
05:14:24|3.0126
05:14:25|3.0126
05:14:26|3.0126
05:14:27|3.0131
05:14:28|3.0131
05:14:29|3.0131
05:14:30|3.0131
05:14:31|3.0131
05:14:33|3.0131
05:14:33|3.0131
05:14:35|3.0131
05:14:35|3.012
05:14:36|3.012
05:14:37|3.012
05:14:39|3.012
05:14:40|3.012
05:14:41|3.012
05:14:41|3.012
05:14:42|3.012
05:14:44|3.012
05:14:44|3.0118
05:14:46|3.0118
05:14:46|3.0118
05:14:48|3.0118
05:14:48|3.0109
05:14:50|3.0095
05:14:51|3.0095
05:14:52|3.0097
05:14:53|3.0101
05:14:54|3.0099
05:14:55|3.0099
05:14:56|3.0103
05:14:57|3.0103
05:14:59|3.0103
05:14:59|3.0103
05:15:01|3.0103
05:15:02|3.0106
05:15:03|3.0114
05:15:04|3.0114
05:15:05|3.0114
05:15:06|3.0114
05:15:07|3.0114
05:15:08|3.0114
05:15:10|3.0117
05:15:10|3.0117
05:15:12|3.0114
05:15:13|3.0114
05:15:13|3.0114
05:15:14|3.0114
05:15:17|3.0114
05:15:18|3.0117
05:15:19|3.0118
05:15:20|3.0118
05:15:21|3.0118
05:15:22|3.0118
05:15:23|3.0118
05:15:25|3.0118
05:15:26|3.011
05:15:27|3.011
05:15:28|3.0098
05:15:29|3.0099
05:15:30|3.0099
05:15:31|3.0099
05:15:32|3.0099
05:15:34|3.0099
05:15:34|3.0094
05:15:35|3.0094
05:15:37|3.0095
05:15:38|3.0095
05:15:39|3.0095
05:15:41|3.0095
05:15:42|3.0094
05:15:42|3.0095
05:15:44|3.0095
05:15:44|3.0095
05:15:46|3.01
05:15:46|3.01
05:15:48|3.0106
05:15:50|3.0106
05:15:51|3.0114
05:15:51|3.0114
05:15:52|3.0114
05:15:54|3.0114
05:15:54|3.0113
05:15:55|3.0112
05:15:57|3.0115
05:15:57|3.0115
05:15:58|3.0116
05:16:00|3.0116
05:16:01|3.0116
05:16:01|3.0106
05:16:02|3.0106
05:16:03|3.0102
05:16:05|3.0102
05:16:05|3.0102
05:16:07|3.0087
05:16:08|3.0087
05:16:08|3.0087
05:16:09|3.0087
05:16:11|3.0087
05:16:12|3.0087
05:16:13|3.0087
05:16:14|3.0087
05:16:15|3.0087
05:16:16|3.0087
05:16:18|3.0092
05:16:19|3.0092
05:16:20|3.0094
05:16:21|3.0094
05:16:23|3.0094
05:16:23|3.0099
05:16:24|3.0099
05:16:26|3.0099
05:16:27|3.0099
05:16:28|3.0099
05:16:29|3.0099
05:16:29|3.0099
05:16:31|3.0095
05:16:32|3.0095
05:16:33|3.0095
05:16:35|3.0095
05:16:35|3.0095
05:16:37|3.0095
05:16:37|3.0095
05:16:39|3.0095
05:16:40|3.0095
05:16:41|3.0095
05:16:42|3.0104
05:16:44|3.0104
05:16:45|3.0104
05:16:46|3.0104
05:16:47|3.0098
05:16:48|3.0098
05:16:48|3.0098
05:16:50|3.0098
05:16:51|3.0095
05:16:51|3.0095
05:16:53|3.0095
05:16:54|3.0095
05:16:55|3.0098
05:16:55|3.0098
05:16:57|3.0098
05:16:58|3.0098
05:16:59|3.0098
05:17:00|3.0098
05:17:01|3.0098
05:17:02|3.0098
05:17:03|3.0098
05:17:04|3.0085
05:17:05|3.0085
05:17:06|3.0077
05:17:07|3.0077
05:17:08|3.0077
05:17:10|3.0069
05:17:10|3.0069
05:17:11|3.0069
05:17:12|3.0069
05:17:13|3.0069
05:17:14|3.0072
05:17:15|3.0072
05:17:17|3.0072
05:17:18|3.0072
05:17:19|3.0072
05:17:20|3.0072
05:17:22|3.0072
05:17:24|3.0069
05:17:25|3.0068
05:17:26|3.0068
05:17:27|3.0068
05:17:29|3.0068
05:17:30|3.0068
05:17:31|3.0068
05:17:32|3.0072
05:17:33|3.0072
05:17:34|3.0075
05:17:35|3.0073
05:17:35|3.0073
05:17:36|3.0073
05:17:38|3.0059
05:17:39|3.0059
05:17:40|3.0059
05:17:42|3.0059
05:17:42|3.0056
05:17:44|3.0056
05:17:45|3.0056
05:17:46|3.0059
05:17:47|3.0059
05:17:48|3.0059
05:17:49|3.0056
05:17:50|3.0058
05:17:51|3.0058
05:17:53|3.0058
05:17:54|3.0058
05:17:55|3.0058
05:17:55|3.0058
05:17:56|3.0058
05:17:58|3.0057
05:17:58|3.0039
05:18:00|3.0039
05:18:01|3.0039
05:18:01|3.0038
05:18:03|3.004
05:18:03|3.004
05:18:04|3.0046
05:18:06|3.0047
05:18:07|3.0046
05:18:07|3.0047
05:18:08|3.0047
05:18:10|3.0055
05:18:10|3.0055
05:18:11|3.0055
05:18:12|3.0055
05:18:14|3.0048
05:18:15|3.0048
05:18:15|3.0048
05:18:17|3.0048
05:18:18|3.0048
05:18:20|3.0048
05:18:20|3.0048
05:18:22|3.0048
05:18:22|3.0056
05:18:25|3.0059
05:18:25|3.0059
05:18:26|3.0059
05:18:27|3.0059
05:18:29|3.0058
05:18:29|3.0058
05:18:31|3.0058
05:18:31|3.0058
05:18:33|3.0059
05:18:34|3.0059
05:18:34|3.0065
05:18:36|3.0065
05:18:38|3.0065
05:18:39|3.0065
05:18:40|3.0065
05:18:41|3.0065
05:18:41|3.0065
05:18:43|3.0065
05:18:44|3.0065
05:18:45|3.0065
05:18:46|3.0065
05:18:47|3.0068
05:18:48|3.0068
05:18:49|3.0068
05:18:50|3.0069
05:18:51|3.0069
05:18:52|3.0069
05:18:53|3.0069
05:18:55|3.0069
05:18:56|3.0069
05:18:57|3.0069
05:18:57|3.0069
05:18:58|3.0068
05:19:00|3.0068
05:19:00|3.0061
05:19:01|3.0061
05:19:03|3.0068
05:19:04|3.0067
05:19:04|3.0067
05:19:06|3.0066
05:19:06|3.0066
05:19:07|3.0066
05:19:09|3.0066
05:19:09|3.0066
05:19:11|3.0066
05:19:12|3.0066
05:19:13|3.0066
05:19:14|3.0066
05:19:15|3.0066
05:19:16|3.0066
05:19:17|3.0065
05:19:18|3.0065
05:19:19|3.0065
05:19:20|3.0065
05:19:22|3.0066
05:19:24|3.0063
05:19:24|3.0054
05:19:26|3.0051
05:19:26|3.0051
05:19:27|3.0051
05:19:28|3.0051
05:19:30|3.0055
05:19:31|3.0055
05:19:33|3.0055
05:19:34|3.0055
05:19:34|3.006
05:19:36|3.006
05:19:37|3.006
05:19:38|3.006
05:19:39|3.006
05:19:40|3.006
05:19:41|3.0063
05:19:42|3.0063
05:19:44|3.0063
05:19:45|3.0063
05:19:45|3.007
05:19:46|3.007
05:19:47|3.007
05:19:49|3.007
05:19:50|3.007
05:19:51|3.0077
05:19:51|3.0077
05:19:53|3.0077
05:19:54|3.0077
05:19:56|3.0067
05:19:56|3.0067
05:19:57|3.0068
05:19:58|3.0069
05:20:00|3.0069
05:20:00|3.0069
05:20:02|3.0069
05:20:03|3.0069
05:20:04|3.0069
05:20:04|3.0069
05:20:05|3.0069
05:20:07|3.0069
05:20:08|3.0069
05:20:08|3.0052
05:20:10|3.0052
05:20:11|3.0052
05:20:11|3.0052
05:20:13|3.0052
05:20:13|3.0052
05:20:14|3.0052
05:20:16|3.0052
05:20:17|3.005
05:20:18|3.0058
05:20:19|3.0058
05:20:20|3.0058
05:20:22|3.0058
05:20:24|3.0078
05:20:25|3.0081
05:20:26|3.0078
05:20:27|3.0078
05:20:29|3.0078
05:20:29|3.0078
05:20:31|3.0078
05:20:32|3.0078
05:20:33|3.0078
05:20:35|3.0081
05:20:36|3.0085
05:20:37|3.0097
05:20:38|3.0107
05:20:39|3.0116
05:20:41|3.0119
05:20:41|3.012
05:20:42|3.0112
05:20:43|3.0111
05:20:45|3.0111
05:20:46|3.0111
05:20:47|3.0111
05:20:48|3.0111
05:20:49|3.0119
05:20:50|3.0119
05:20:51|3.0119
05:20:52|3.0119
05:20:53|3.0119
05:20:54|3.0119
05:20:55|3.0119
05:20:56|3.0119
05:20:58|3.0119
05:20:59|3.0119
05:21:00|3.0119
05:21:00|3.0114
05:21:02|3.0108
05:21:03|3.0108
05:21:04|3.0108
05:21:05|3.0108
05:21:06|3.0108
05:21:07|3.0108
05:21:08|3.0108
05:21:09|3.0108
05:21:10|3.0092
05:21:11|3.0092
05:21:12|3.0093
05:21:13|3.0087
05:21:14|3.0087
05:21:15|3.0087
05:21:17|3.0088
05:21:17|3.0091
05:21:18|3.0091
05:21:19|3.0091
05:21:20|3.0095
05:21:21|3.0095
05:21:23|3.0095
05:21:25|3.0095
05:21:25|3.0095
05:21:27|3.0095
05:21:28|3.0104
05:21:29|3.0104
05:21:30|3.0104
05:21:31|3.0099
05:21:32|3.0099
05:21:32|3.0097
05:21:34|3.0097
05:21:34|3.0097
05:21:36|3.0097
05:21:37|3.0097
05:21:39|3.0097
05:21:40|3.0097
05:21:41|3.0097
05:21:42|3.0097
05:21:44|3.0106
05:21:45|3.0106
05:21:45|3.0107
05:21:47|3.0107
05:21:47|3.0107
05:21:48|3.0107
05:21:49|3.0101
05:21:51|3.0101
05:21:51|3.0101
05:21:52|3.0101
05:21:53|3.0101
05:21:54|3.0101
05:21:56|3.0098
05:21:57|3.0098
05:21:58|3.0098
05:21:58|3.0098
05:22:00|3.0098
05:22:01|3.0096
05:22:02|3.0096
05:22:03|3.0096
05:22:04|3.0107
05:22:05|3.0106
05:22:06|3.0106
05:22:07|3.01
05:22:08|3.01
05:22:09|3.01
05:22:10|3.01
05:22:11|3.01
05:22:12|3.01
05:22:13|3.01
05:22:14|3.01
05:22:15|3.01
05:22:16|3.01
05:22:17|3.01
05:22:18|3.01
05:22:19|3.01
05:22:20|3.01
05:22:22|3.01
05:22:22|3.0107
05:22:24|3.0108
05:22:26|3.0111
05:22:27|3.0111
05:22:28|3.0111
05:22:30|3.0111
05:22:31|3.0111
05:22:31|3.0107
05:22:33|3.0107
05:22:33|3.0107
05:22:34|3.0107
05:22:36|3.0107
05:22:37|3.011
05:22:38|3.0108
05:22:39|3.0108
05:22:40|3.0109
05:22:41|3.0109
05:22:43|3.0109
05:22:44|3.0109
05:22:44|3.0109
05:22:45|3.0109
05:22:46|3.0109
05:22:47|3.0122
05:22:48|3.0122
05:22:50|3.0122
05:22:51|3.0122
05:22:52|3.0122
05:22:53|3.0122
05:22:53|3.0127
05:22:55|3.0134
05:22:56|3.0134
05:22:57|3.0135
05:22:58|3.0135
05:22:59|3.0141
05:23:00|3.014
05:23:01|3.014
05:23:03|3.014
05:23:03|3.014
05:23:04|3.014
05:23:06|3.014
05:23:07|3.0131
05:23:08|3.0128
05:23:09|3.0128
05:23:10|3.0128
05:23:11|3.0149
05:23:12|3.0154
05:23:13|3.0154
05:23:14|3.0154
05:23:16|3.015
05:23:16|3.015
05:23:17|3.015
05:23:18|3.015
05:23:19|3.015
05:23:20|3.015
05:23:22|3.015
05:23:23|3.015
05:23:24|3.0149
05:23:26|3.0137
05:23:26|3.0137
05:23:29|3.014
05:23:30|3.0134
05:23:31|3.0134
05:23:31|3.0134
05:23:33|3.0134
05:23:34|3.0134
05:23:35|3.0134
05:23:36|3.0135
05:23:38|3.0141
05:23:39|3.0139
05:23:39|3.0147
05:23:41|3.0147
05:23:41|3.0147
05:23:42|3.0147
05:23:43|3.015
05:23:44|3.015
05:23:46|3.015
05:23:47|3.015
05:23:48|3.015
05:23:49|3.015
05:23:50|3.015
05:23:51|3.015
05:23:52|3.015
05:23:54|3.015
05:23:54|3.015
05:23:55|3.015
05:23:56|3.015
05:23:57|3.015
05:23:59|3.015
05:24:00|3.0155
05:24:00|3.0155
05:24:02|3.0155
05:24:03|3.0154
05:24:03|3.0154
05:24:05|3.0154
05:24:06|3.0154
05:24:06|3.014
05:24:07|3.0148
05:24:09|3.0148
05:24:10|3.0158
05:24:11|3.0162
05:24:13|3.0162
05:24:13|3.0162
05:24:15|3.0162
05:24:16|3.0162
05:24:16|3.0162
05:24:18|3.0162
05:24:19|3.0162
05:24:20|3.0156
05:24:21|3.0156
05:24:22|3.0156
05:24:23|3.0156
05:24:24|3.0156
05:24:26|3.0157
05:24:26|3.0148
05:24:27|3.0148
05:24:29|3.0148
05:24:30|3.0147
05:24:31|3.0147
05:24:32|3.0147
05:24:33|3.0149
05:24:35|3.0149
05:24:36|3.0152
05:24:37|3.0152
05:24:38|3.0152
05:24:39|3.0152
05:24:40|3.0152
05:24:41|3.0152
05:24:42|3.0152
05:24:43|3.0152
05:24:44|3.0152
05:24:45|3.015
05:24:46|3.015
05:24:47|3.015
05:24:48|3.015
05:24:49|3.015
05:24:50|3.015
05:24:51|3.015
05:24:52|3.015
05:24:54|3.0148
05:24:54|3.0141
05:24:56|3.0141
05:24:56|3.0141
05:24:57|3.0141
05:24:59|3.0146
05:25:01|3.0146
05:25:02|3.0156
05:25:02|3.0138
05:25:03|3.0138
05:25:05|3.0128
05:25:06|3.0128
05:25:07|3.0122
05:25:08|3.0122
05:25:08|3.0122
05:25:10|3.0122
05:25:11|3.0122
05:25:12|3.0122
05:25:14|3.0124
05:25:14|3.0124
05:25:15|3.0124
05:25:16|3.0124
05:25:18|3.0121
05:25:18|3.0121
05:25:20|3.0121
05:25:21|3.0126
05:25:22|3.0126
05:25:23|3.0126
05:25:24|3.0121
05:25:25|3.0121
05:25:26|3.0121
05:25:27|3.0121
05:25:29|3.0121
05:25:30|3.0121
05:25:31|3.0121
05:25:32|3.0121
05:25:33|3.0121
05:25:40|3.0122
05:25:40|3.0129
05:25:41|3.0129
05:25:42|3.0129
05:25:43|3.0129
05:25:44|3.0133
05:25:46|3.0133
05:25:46|3.0133
05:25:48|3.0133
05:25:49|3.0133
05:25:50|3.0132
05:25:51|3.0123
05:25:52|3.0123
05:25:53|3.0123
05:25:54|3.0133
05:25:55|3.0133
05:25:56|3.0133
05:25:57|3.0129
05:25:58|3.0129
05:26:00|3.0133
05:26:00|3.0133
05:26:02|3.0133
05:26:03|3.0124
05:26:03|3.0124
05:26:04|3.0123
05:26:06|3.0123
05:26:06|3.0123
05:26:08|3.0123
05:26:09|3.0123
05:26:10|3.0123
05:26:11|3.0123
05:26:11|3.0123
05:26:13|3.0121
05:26:14|3.0121
05:26:15|3.0122
05:26:16|3.0122
05:26:17|3.0122
05:26:18|3.012
05:26:19|3.0108
05:26:20|3.0108
05:26:21|3.0108
05:26:23|3.0108
05:26:23|3.0102
05:26:24|3.0102
05:26:25|3.0102
05:26:27|3.0102
05:26:28|3.0103
05:26:28|3.0103
05:26:30|3.0103
05:26:30|3.0103
05:26:31|3.009
05:26:32|3.009
05:26:35|3.0086
05:26:35|3.0086
05:26:37|3.0086
05:26:38|3.0086
05:26:39|3.0086
05:26:40|3.0085
05:26:41|3.0085
05:26:42|3.0083
05:26:43|3.0065
05:26:45|3.0065
05:26:46|3.0063
05:26:47|3.0063
05:26:47|3.0063
05:26:49|3.0063
05:26:50|3.0063
05:26:51|3.0062
05:26:52|3.0062
05:26:53|3.0062
05:26:54|3.0068
05:26:55|3.0068
05:26:57|3.0068
05:26:57|3.0068
05:26:59|3.0068
05:26:59|3.0068
05:27:00|3.0068
05:27:02|3.0067
05:27:03|3.0067
05:27:03|3.0067
05:27:04|3.0069
05:27:06|3.0072
05:27:06|3.0072
05:27:08|3.0072
05:27:08|3.0072
05:27:09|3.0072
05:27:11|3.0072
05:27:12|3.0072
05:27:13|3.0072
05:27:14|3.0072
05:27:14|3.0072
05:27:16|3.0072
05:27:16|3.0066
05:27:18|3.0066
05:27:19|3.0066
05:27:20|3.0066
05:27:21|3.0069
05:27:22|3.0069
05:27:23|3.0069
05:27:24|3.0069
05:27:25|3.0068
05:27:26|3.0068
05:27:27|3.0068
05:27:29|3.0068
05:27:31|3.007
05:27:32|3.007
05:27:34|3.0071
05:27:34|3.0071
05:27:36|3.0071
05:27:37|3.0071
05:27:38|3.0071
05:27:39|3.0071
05:27:40|3.0071
05:27:41|3.0071
05:27:42|3.0072
05:27:43|3.0072
05:27:45|3.0072
05:27:46|3.0076
05:27:47|3.0076
05:27:48|3.0076
05:27:49|3.0076
05:27:50|3.0076
05:27:51|3.0076
05:27:52|3.0076
05:27:53|3.0071
05:27:54|3.0069
05:27:55|3.0069
05:27:56|3.0069
05:27:57|3.0072
05:27:59|3.0072
05:27:59|3.0072
05:28:00|3.0072
05:28:02|3.0066
05:28:02|3.007
05:28:04|3.0065
05:28:05|3.0065
05:28:06|3.0065
05:28:07|3.0056
05:28:09|3.0056
05:28:10|3.0056
05:28:11|3.0054
05:28:11|3.0047
05:28:13|3.0048
05:28:13|3.0048
05:28:15|3.0034
05:28:16|3.0037
05:28:17|3.0037
05:28:18|3.0037
05:28:19|3.0037
05:28:20|3.0038
05:28:21|3.0038
05:28:22|3.0038
05:28:23|3.0041
05:28:24|3.0041
05:28:25|3.0041
05:28:27|3.0041
05:28:27|3.0044
05:28:29|3.0044
05:28:30|3.0043
05:28:31|3.0043
05:28:32|3.0043
05:28:33|3.0043
05:28:34|3.0043
05:28:36|3.0043
05:28:37|3.0043
05:28:38|3.0043
05:28:39|3.0043
05:28:40|3.0043
05:28:41|3.0043
05:28:43|3.0043
05:28:44|3.0043
05:28:44|3.0043
05:28:46|3.0043
05:28:47|3.0043
05:28:48|3.0043
05:28:49|3.0043
05:28:49|3.0043
05:28:51|3.0043
05:28:52|3.0043
05:28:53|3.0037
05:28:54|3.0042
05:28:55|3.0042
05:28:56|3.0042
05:28:57|3.0042
05:28:59|3.0042
05:29:00|3.0043
05:29:00|3.0043
05:29:01|3.0043
05:29:03|3.0039
05:29:03|3.0039
05:29:04|3.0039
05:29:05|3.0039
05:29:06|3.0039
05:29:07|3.0034
05:29:09|3.0034
05:29:10|3.0033
05:29:11|3.0033
05:29:12|3.0033
05:29:13|3.0033
05:29:14|3.0033
05:29:14|3.0033
05:29:16|3.0033
05:29:17|3.0032
05:29:18|3.0033
05:29:19|3.0033
05:29:20|3.0033
05:29:22|3.0033
05:29:22|3.004
05:29:23|3.004
05:29:24|3.0042
05:29:25|3.0027
05:29:27|3.0028
05:29:27|3.0031
05:29:29|3.0031
05:29:31|3.0031
05:29:32|3.0037
05:29:34|3.0033
05:29:35|3.0033
05:29:36|3.0033
05:29:37|3.0033
05:29:38|3.0034
05:29:39|3.0033
05:29:40|3.0033
05:29:41|3.0033
05:29:42|3.0033
05:29:43|3.0033
05:29:44|3.003
05:29:45|3.003
05:29:46|3.003
05:29:47|3.0028
05:29:48|3.0028
05:29:50|3.0028
05:29:50|3.0029
05:29:52|3.0025
05:29:53|3.0026
05:29:53|3.0026
05:29:55|3.0025
05:29:55|3.0025
05:29:57|3.0025
05:29:57|3.0025
05:29:59|3.0027
05:30:00|3.0027
05:30:01|3.0027
05:30:01|3.0027
05:30:03|3.0027
05:30:04|3.0034
05:30:04|3.0034
05:30:05|3.0032
05:30:08|3.003
05:30:09|3.0027
05:30:10|3.0027
05:30:10|3.0025
05:30:12|3.0026
05:30:13|3.0026
05:30:14|3.0024
05:30:15|3.0024
05:30:16|3.0025
05:30:16|3.0032
05:30:17|3.0032
05:30:19|3.0033
05:30:20|3.0033
05:30:21|3.0033
05:30:21|3.0033
05:30:23|3.0033
05:30:24|3.0033
05:30:24|3.003
05:30:26|3.003
05:30:26|3.003
05:30:27|3.003
05:30:29|3.0034
05:30:30|3.0034
05:30:32|3.0037
05:30:33|3.0039
05:30:34|3.0036
05:30:35|3.0034
05:30:36|3.0035
05:30:37|3.0035
05:30:39|3.0034
05:30:39|3.0034
05:30:40|3.0034
05:30:42|3.0034
05:30:43|3.004
05:30:45|3.004
05:30:46|3.002
05:30:47|3.002
05:30:48|3.0023
05:30:49|3.0031
05:30:51|3.0031
05:30:52|3.0033
05:30:53|3.0033
05:30:54|3.0033
05:30:55|3.0033
05:30:56|3.0033
05:30:57|3.0033
05:30:59|3.0033
05:30:59|3.0033
05:31:01|3.0034
05:31:02|3.003
05:31:02|3.0027
05:31:04|3.0027
05:31:05|3.0027
05:31:07|3.0022
05:31:07|3.0026
05:31:09|3.0026
05:31:10|3.0032
05:31:11|3.0032
05:31:12|3.0032
05:31:13|3.0032
05:31:14|3.0032
05:31:15|3.0032
05:31:16|3.0031
05:31:17|3.0031
05:31:18|3.0031
05:31:20|3.0034
05:31:21|3.0034
05:31:21|3.0034
05:31:23|3.0034
05:31:24|3.0034
05:31:25|3.0034
05:31:26|3.0034
05:31:27|3.004
05:31:28|3.0047
05:31:29|3.0046
05:31:30|3.0042
05:31:31|3.0044
05:31:32|3.0044
05:31:33|3.0044
05:31:34|3.0044
05:31:36|3.0044
05:31:37|3.0044
05:31:38|3.0044
05:31:39|3.0043
05:31:40|3.0043
05:31:42|3.0043
05:31:42|3.0043
05:31:43|3.0043
05:31:45|3.0043
05:31:46|3.0044
05:31:47|3.0044
05:31:48|3.0044
05:31:49|3.0044
05:31:50|3.0044
05:31:51|3.0044
05:31:52|3.0044
05:31:53|3.0044
05:31:54|3.003
05:31:55|3.0038
05:31:56|3.0044
05:31:58|3.0044
05:31:58|3.0047
05:31:59|3.0047
05:32:00|3.0047
05:32:01|3.0047
05:32:02|3.0047
05:32:03|3.0047
05:32:05|3.0046
05:32:05|3.0046
05:32:07|3.0047
05:32:08|3.0047
05:32:09|3.008
05:32:11|3.0077
05:32:11|3.0077
05:32:13|3.0077
05:32:14|3.0077
05:32:15|3.0077
05:32:16|3.0077
05:32:16|3.0077
05:32:18|3.0077
05:32:19|3.0077
05:32:20|3.0077
05:32:21|3.0077
05:32:22|3.0077
05:32:23|3.0077
05:32:24|3.0078
05:32:25|3.0066
05:32:26|3.0073
05:32:27|3.0073
05:32:28|3.0073
05:32:29|3.0068
05:32:30|3.0068
05:32:31|3.0069
05:32:32|3.0069
05:32:33|3.0069
05:32:34|3.0069
05:32:36|3.0064
05:32:37|3.006
05:32:38|3.006
05:32:40|3.0057
05:32:41|3.0057
05:32:42|3.0057
05:32:43|3.0057
05:32:44|3.0067
05:32:45|3.0067
05:32:46|3.0067
05:32:47|3.0067
05:32:47|3.0067
05:32:48|3.007
05:32:50|3.007
05:32:50|3.007
05:32:51|3.007
05:32:53|3.007
05:32:54|3.0069
05:32:55|3.0069
05:32:56|3.0069
05:32:56|3.007
05:32:58|3.007
05:32:59|3.007
05:33:00|3.007
05:33:01|3.007
05:33:02|3.007
05:33:03|3.0062
05:33:04|3.0061
05:33:05|3.0057
05:33:06|3.0057
05:33:08|3.0057
05:33:09|3.0057
05:33:10|3.0057
05:33:11|3.0057
05:33:12|3.0057
05:33:12|3.0054
05:33:14|3.0054
05:33:14|3.0054
05:33:15|3.005
05:33:16|3.005
05:33:17|3.0051
05:33:19|3.0051
05:33:19|3.0053
05:33:20|3.0053
05:33:21|3.0053
05:33:22|3.0051
05:33:23|3.0051
05:33:25|3.0051
05:33:25|3.0048
05:33:26|3.0049
05:33:28|3.0049
05:33:29|3.0044
05:33:29|3.0044
05:33:30|3.0044
05:33:32|3.0044
05:33:33|3.0044
05:33:34|3.0044
05:33:36|3.0048
05:33:37|3.0048
05:33:38|3.0048
05:33:39|3.0048
05:33:40|3.0048
05:33:41|3.0048
05:33:43|3.005
05:33:44|3.005
05:33:45|3.005
05:33:45|3.005
05:33:47|3.0048
05:33:49|3.0049
05:33:50|3.0049
05:33:51|3.0049
05:33:52|3.0049
05:33:53|3.0049
05:33:54|3.0048
05:33:55|3.0048
05:33:56|3.0048
05:33:57|3.0048
05:33:58|3.0048
05:34:00|3.0048
05:34:01|3.0048
05:34:01|3.0048
05:34:02|3.0048
05:34:03|3.0049
05:34:05|3.0049
05:34:05|3.0048
05:34:07|3.0049
05:34:07|3.0049
05:34:08|3.0048
05:34:09|3.0048
05:34:10|3.0048
05:34:11|3.0048
05:34:12|3.0048
05:34:13|3.0048
05:34:14|3.0048
05:34:16|3.0048
05:34:16|3.0048
05:34:17|3.0048
05:34:19|3.0048
05:34:19|3.0048
05:34:21|3.0048
05:34:22|3.0048
05:34:24|3.0048
05:34:24|3.0048
05:34:26|3.0048
05:34:27|3.0048
05:34:27|3.0048
05:34:28|3.0048
05:34:29|3.0048
05:34:30|3.0048
05:34:31|3.0063
05:34:32|3.007
05:34:34|3.0068
05:34:34|3.0066
05:34:35|3.0066
05:34:38|3.0064
05:34:39|3.0064
05:34:40|3.0064
05:34:41|3.0064
05:34:42|3.006
05:34:43|3.006
05:34:44|3.006
05:34:46|3.0067
05:34:47|3.0068
05:34:48|3.0068
05:34:49|3.0068
05:34:50|3.0068
05:34:51|3.0068
05:34:51|3.0068
05:34:52|3.0067
05:34:54|3.0067
05:34:54|3.0067
05:34:56|3.0067
05:34:57|3.0067
05:34:58|3.0053
05:34:59|3.0053
05:35:00|3.0053
05:35:01|3.0053
05:35:02|3.0063
05:35:03|3.0065
05:35:05|3.0065
05:35:06|3.0065
05:35:08|3.0065
05:35:09|3.0065
05:35:09|3.0065
05:35:10|3.0065
05:35:11|3.0065
05:35:13|3.0065
05:35:14|3.0071
05:35:15|3.0071
05:35:15|3.0071
05:35:17|3.0071
05:35:17|3.0071
05:35:19|3.0075
05:35:20|3.0075
05:35:21|3.0075
05:35:22|3.0075
05:35:23|3.0075
05:35:24|3.0077
05:35:25|3.0077
05:35:26|3.0077
05:35:27|3.0077
05:35:28|3.0077
05:35:30|3.0077
05:35:30|3.0078
05:35:31|3.0078
05:35:32|3.0078
05:35:33|3.0076
05:35:34|3.0074
05:35:36|3.0074
05:35:37|3.0074
05:35:39|3.0074
05:35:40|3.0074
05:35:41|3.0077
05:35:42|3.0084
05:35:43|3.0084
05:35:43|3.0084
05:35:45|3.0084
05:35:45|3.0084
05:35:47|3.0084
05:35:48|3.0084
05:35:49|3.008
05:35:50|3.008
05:35:51|3.008
05:35:52|3.008
05:35:53|3.008
05:35:54|3.008
05:35:55|3.008
05:35:57|3.008
05:35:58|3.008
05:35:59|3.0083
05:35:59|3.0081
05:36:01|3.0081
05:36:01|3.0086
05:36:03|3.0086
05:36:04|3.0079
05:36:06|3.0081
05:36:06|3.0076
05:36:07|3.0073
05:36:09|3.0079
05:36:09|3.0079
05:36:10|3.0079
05:36:11|3.0076
05:36:12|3.0076
05:36:14|3.0076
05:36:15|3.0076
05:36:16|3.0074
05:36:17|3.0074
05:36:18|3.0074
05:36:18|3.0071
05:36:21|3.0071
05:36:21|3.0071
05:36:23|3.0065
05:36:23|3.0052
05:36:25|3.0052
05:36:26|3.0052
05:36:27|3.0052
05:36:28|3.0052
05:36:29|3.0052
05:36:30|3.0052
05:36:31|3.0052
05:36:32|3.0052
05:36:33|3.0052
05:36:34|3.0056
05:36:35|3.0056
05:36:36|3.0056
05:36:37|3.0056
05:36:38|3.0055
05:36:39|3.0055
05:36:40|3.0055
05:36:41|3.0055
05:36:43|3.0055
05:36:44|3.0055
05:36:44|3.0055
05:36:45|3.0055
05:36:47|3.0055
05:36:48|3.0055
05:36:49|3.0055
05:36:50|3.0055
05:36:51|3.0055
05:36:52|3.006
05:36:54|3.006
05:36:55|3.006
05:36:56|3.006
05:36:57|3.006
05:36:58|3.006
05:36:59|3.0074
05:37:00|3.0074
05:37:01|3.0068
05:37:02|3.0068
05:37:03|3.0068
05:37:04|3.006
05:37:05|3.006
05:37:06|3.006
05:37:07|3.006
05:37:08|3.006
05:37:10|3.006
05:37:10|3.006
05:37:11|3.0059
05:37:12|3.0047
05:37:13|3.0047
05:37:14|3.0036
05:37:15|3.0032
05:37:16|3.0032
05:37:17|3.0033
05:37:18|3.0033
05:37:19|3.0033
05:37:21|3.0033
05:37:21|3.0033
05:37:22|3.0033
05:37:23|3.0033
05:37:24|3.0033
05:37:26|3.0033
05:37:27|3.0035
05:37:28|3.0035
05:37:29|3.0025
05:37:29|3.0025
05:37:31|3.0034
05:37:32|3.0034
05:37:32|3.0038
05:37:33|3.0038
05:37:35|3.0041
05:37:36|3.0041
05:37:37|3.0043
05:37:39|3.005
05:37:40|3.005
05:37:41|3.005
05:37:42|3.0053
05:37:43|3.0053
05:37:44|3.0053
05:37:45|3.0053
05:37:47|3.0053
05:37:47|3.0053
05:37:49|3.0053
05:37:50|3.0053
05:37:51|3.0052
05:37:52|3.0052
05:37:53|3.0052
05:37:53|3.0053
05:37:55|3.0053
05:37:56|3.0053
05:37:58|3.0053
05:37:59|3.0059
05:38:00|3.0059
05:38:01|3.0059
05:38:02|3.0059
05:38:03|3.0059
05:38:04|3.0059
05:38:05|3.0059
05:38:07|3.0066
05:38:08|3.0068
05:38:09|3.0068
05:38:10|3.0068
05:38:11|3.0068
05:38:12|3.0068
05:38:13|3.0068
05:38:14|3.0068
05:38:15|3.0068
05:38:16|3.0068
05:38:17|3.0068
05:38:18|3.0068
05:38:19|3.0068
05:38:21|3.0059
05:38:21|3.0059
05:38:23|3.0062
05:38:23|3.0062
05:38:24|3.0062
05:38:26|3.0062
05:38:26|3.0083
05:38:27|3.0083
05:38:28|3.0084
05:38:29|3.0084
05:38:31|3.0084
05:38:32|3.0084
05:38:33|3.0091
05:38:33|3.0091
05:38:34|3.0091
05:38:36|3.0091
05:38:37|3.009
05:38:38|3.009
05:38:39|3.0085
05:38:41|3.0085
05:38:42|3.0085
05:38:43|3.0085
05:38:44|3.0085
05:38:45|3.0085
05:38:46|3.0072
05:38:48|3.0072
05:38:48|3.0072
05:38:50|3.0072
05:38:51|3.0072
05:38:53|3.0072
05:38:54|3.0072
05:38:55|3.0069
05:38:56|3.0068
05:38:57|3.0068
05:38:58|3.0068
05:38:59|3.0067
05:39:00|3.0067
05:39:01|3.0067
05:39:02|3.0067
05:39:03|3.0067
05:39:04|3.0067
05:39:05|3.0067
05:39:07|3.0067
05:39:08|3.0067
05:39:09|3.0077
05:39:11|3.0077
05:39:12|3.0077
05:39:13|3.0073
05:39:13|3.0073
05:39:15|3.0073
05:39:16|3.0076
05:39:16|3.0076
05:39:18|3.0076
05:39:19|3.0076
05:39:20|3.0077
05:39:21|3.0077
05:39:22|3.0077
05:39:23|3.0077
05:39:24|3.0077
05:39:25|3.0077
05:39:26|3.0077
05:39:27|3.0077
05:39:29|3.0077
05:39:29|3.0077
05:39:30|3.0077
05:39:32|3.0077
05:39:33|3.0077
05:39:33|3.0085
05:39:35|3.0085
05:39:36|3.0085
05:39:37|3.0085
05:39:38|3.0084
05:39:39|3.0084
05:39:41|3.0084
05:39:42|3.0088
05:39:43|3.0088
05:39:45|3.0088
05:39:46|3.0088
05:39:47|3.0088
05:39:48|3.0088
05:39:49|3.0088
05:39:51|3.0085
05:39:51|3.0085
05:39:53|3.0083
05:39:53|3.0082
05:39:54|3.0082
05:39:55|3.0082
05:39:56|3.0082
05:39:57|3.0079
05:39:58|3.0079
05:39:59|3.0079
05:40:01|3.0073
05:40:01|3.006
05:40:03|3.0046
05:40:04|3.0042
05:40:05|3.004
05:40:05|3.0035
05:40:07|3.0032
05:40:08|3.003
05:40:09|3.003
05:40:10|3.0031
05:40:11|3.0031
05:40:12|3.0032
05:40:13|3.0032
05:40:14|3.0034
05:40:15|3.0036
05:40:16|3.0036
05:40:17|3.004
05:40:18|3.004
05:40:19|3.004
05:40:21|3.004
05:40:21|3.004
05:40:22|3.004
05:40:23|3.0044
05:40:24|3.0044
05:40:25|3.0044
05:40:26|3.0044
05:40:27|3.0041
05:40:28|3.0041
05:40:29|3.0041
05:40:31|3.0038
05:40:31|3.0038
05:40:32|3.0038
05:40:33|3.0033
05:40:34|3.0033
05:40:36|3.0033
05:40:37|3.0034
05:40:39|3.0034
05:40:40|3.0034
05:40:41|3.0034
05:40:42|3.0034
05:40:42|3.0034
05:40:45|3.0034
05:40:46|3.0036
05:40:48|3.0036
05:40:48|3.0041
05:40:49|3.0041
05:40:50|3.0041
05:40:52|3.0041
05:40:52|3.0045
05:40:53|3.0034
05:40:55|3.0035
05:40:55|3.0035
05:40:57|3.0035
05:40:58|3.0035
05:40:59|3.0042
05:41:00|3.0042
05:41:01|3.0042
05:41:02|3.0042
05:41:03|3.0049
05:41:05|3.0053
05:41:06|3.0053
05:41:07|3.0053
05:41:07|3.0053
05:41:09|3.0053
05:41:10|3.0053
05:41:11|3.0044
05:41:12|3.0049
05:41:13|3.0049
05:41:14|3.0049
05:41:15|3.0049
05:41:16|3.0049
05:41:17|3.004
05:41:18|3.004
05:41:19|3.0048
05:41:20|3.0048
05:41:22|3.0048
05:41:22|3.0048
05:41:23|3.0048
05:41:24|3.0042
05:41:25|3.0043
05:41:26|3.0041
05:41:27|3.0041
05:41:28|3.0041
05:41:29|3.0041
05:41:31|3.0041
05:41:32|3.0044
05:41:33|3.0041
05:41:34|3.0041
05:41:35|3.0041
05:41:35|3.0041
05:41:37|3.0041
05:41:38|3.0041
05:41:39|3.0044
05:41:40|3.0044
05:41:41|3.0044
05:41:43|3.0047
05:41:44|3.0047
05:41:45|3.0047
05:41:46|3.0047
05:41:48|3.0047
05:41:49|3.005
05:41:50|3.005
05:41:51|3.005
05:41:52|3.005
05:41:53|3.0054
05:41:54|3.0054
05:41:56|3.0054
05:41:57|3.0054
05:41:58|3.0054
05:41:59|3.0054
05:42:00|3.0054
05:42:01|3.0054
05:42:02|3.0055
05:42:03|3.0053
05:42:04|3.0053
05:42:05|3.0053
05:42:06|3.0053
05:42:07|3.0053
05:42:09|3.0053
05:42:09|3.0053
05:42:10|3.0053
05:42:11|3.0053
05:42:12|3.0053
05:42:14|3.0053
05:42:15|3.0053
05:42:17|3.0045
05:42:17|3.0045
05:42:18|3.0045
05:42:19|3.0045
05:42:20|3.0045
05:42:22|3.0045
05:42:23|3.0062
05:42:24|3.0062
05:42:25|3.0062
05:42:26|3.0062
05:42:27|3.0062
05:42:28|3.0062
05:42:29|3.0074
05:42:30|3.0073
05:42:31|3.0073
05:42:32|3.0073
05:42:33|3.0073
05:42:34|3.0078
05:42:35|3.0082
05:42:36|3.0082
05:42:37|3.0075
05:42:38|3.0075
05:42:40|3.0075
05:42:41|3.0075
05:42:41|3.0075
05:42:43|3.0072
05:42:45|3.0076
05:42:45|3.0076
05:42:47|3.0076
05:42:47|3.0076
05:42:49|3.0076
05:42:50|3.0076
05:42:52|3.0076
05:42:53|3.0076
05:42:54|3.0076
05:42:55|3.0076
05:42:56|3.0076
05:42:57|3.0076
05:42:58|3.0076
05:42:59|3.0076
05:43:01|3.0076
05:43:02|3.008
05:43:02|3.008
05:43:04|3.008
05:43:05|3.008
05:43:06|3.0081
05:43:07|3.0084
05:43:08|3.0091
05:43:09|3.0091
05:43:10|3.0091
05:43:10|3.0094
05:43:12|3.0094
05:43:13|3.0094
05:43:14|3.0094
05:43:14|3.0094
05:43:16|3.0094
05:43:17|3.0094
05:43:18|3.0094
05:43:20|3.0094
05:43:21|3.0094
05:43:22|3.0105
05:43:23|3.011
05:43:24|3.011
05:43:25|3.011
05:43:26|3.011
05:43:28|3.011
05:43:28|3.0122
05:43:29|3.0123
05:43:30|3.0123
05:43:31|3.0123
05:43:32|3.0123
05:43:33|3.0123
05:43:34|3.0123
05:43:36|3.0123
05:43:36|3.0123
05:43:37|3.0123
05:43:38|3.0123
05:43:39|3.0124
05:43:41|3.013
05:43:41|3.013
05:43:42|3.0127
05:43:45|3.0127
05:43:45|3.0127
05:43:46|3.0127
05:43:48|3.0127
05:43:49|3.0127
05:43:51|3.0127
05:43:51|3.0127
05:43:53|3.0127
05:43:53|3.0127
05:43:55|3.0128
05:43:57|3.0128
05:43:58|3.0128
05:43:59|3.0128
05:43:59|3.0132
05:44:01|3.0132
05:44:02|3.0132
05:44:03|3.0132
05:44:04|3.0132
05:44:04|3.0132
05:44:06|3.0132
05:44:06|3.0132
05:44:07|3.0132
05:44:09|3.0132
05:44:09|3.0132
05:44:11|3.0138
05:44:12|3.0138
05:44:13|3.0138
05:44:13|3.0138
05:44:16|3.0138
05:44:16|3.0138
05:44:17|3.0138
05:44:19|3.0138
05:44:19|3.0138
05:44:20|3.0138
05:44:21|3.0138
05:44:22|3.0134
05:44:23|3.0134
05:44:24|3.0134
05:44:25|3.0134
05:44:26|3.0129
05:44:27|3.0129
05:44:28|3.0126
05:44:30|3.0126
05:44:30|3.0125
05:44:32|3.0125
05:44:33|3.0125
05:44:33|3.0125
05:44:34|3.0125
05:44:35|3.0125
05:44:36|3.0131
05:44:38|3.0131
05:44:38|3.0132
05:44:39|3.0135
05:44:41|3.0135
05:44:42|3.0135
05:44:43|3.0132
05:44:44|3.0135
05:44:45|3.0135
05:44:47|3.0135
05:44:47|3.0135
05:44:49|3.0135
05:44:51|3.0135
05:44:52|3.0135
05:44:53|3.0135
05:44:53|3.0135
05:44:54|3.0137
05:44:56|3.0137
05:44:57|3.0137
05:44:57|3.0137
05:44:59|3.0137
05:45:01|3.0137
05:45:02|3.0139
05:45:04|3.0137
05:45:05|3.0126
05:45:05|3.0127
05:45:06|3.0127
05:45:09|3.0123
05:45:09|3.0123
05:45:10|3.0123
05:45:11|3.0123
05:45:13|3.0128
05:45:13|3.0128
05:45:15|3.0128
05:45:16|3.0128
05:45:17|3.0128
05:45:18|3.0129
05:45:19|3.0129
05:45:20|3.0129
05:45:22|3.0139
05:45:22|3.0139
05:45:24|3.0139
05:45:25|3.0139
05:45:26|3.0139
05:45:27|3.0139
05:45:28|3.0139
05:45:29|3.014
05:45:30|3.014
05:45:31|3.014
05:45:32|3.014
05:45:33|3.014
05:45:35|3.014
05:45:35|3.014
05:45:36|3.014
05:45:38|3.0139
05:45:38|3.0128
05:45:40|3.0128
05:45:41|3.0128
05:45:41|3.0128
05:45:42|3.0128
05:45:44|3.0128
05:45:45|3.0128
05:45:46|3.0128
05:45:46|3.0123
05:45:48|3.0125
05:45:49|3.0127
05:45:50|3.0127
05:45:51|3.0127
05:45:52|3.0127
05:45:53|3.0111
05:45:54|3.0111
05:45:55|3.0105
05:45:56|3.0105
05:45:57|3.0107
05:45:58|3.0107
05:45:59|3.0107
05:46:01|3.0107
05:46:01|3.0122
05:46:03|3.0122
05:46:03|3.0122
05:46:05|3.0122
05:46:05|3.0122
05:46:06|3.0128
05:46:07|3.0128
05:46:09|3.0128
05:46:09|3.0138
05:46:11|3.0138
05:46:12|3.0138
05:46:12|3.0138
05:46:14|3.0138
05:46:15|3.0138
05:46:15|3.0138
05:46:16|3.0138
05:46:18|3.0138
05:46:19|3.0138
05:46:20|3.0138
05:46:21|3.0138
05:46:22|3.0138
05:46:23|3.0138
05:46:24|3.0138
05:46:25|3.0138
05:46:27|3.0136
05:46:27|3.0136
05:46:28|3.0136
05:46:29|3.0136
05:46:30|3.0136
05:46:31|3.0136
05:46:32|3.0124
05:46:33|3.0124
05:46:34|3.0124
05:46:35|3.0124
05:46:36|3.0122
05:46:37|3.0122
05:46:38|3.0122
05:46:40|3.0122
05:46:40|3.0122
05:46:41|3.0111
05:46:43|3.0105
05:46:44|3.0102
05:46:45|3.0097
05:46:46|3.0097
05:46:47|3.0097
05:46:49|3.0097
05:46:49|3.0097
05:46:52|3.0097
05:46:52|3.0093
05:46:54|3.0093
05:46:55|3.0093
05:46:56|3.0093
05:46:58|3.0103
05:46:59|3.0103
05:47:00|3.0102
05:47:01|3.0105
05:47:02|3.0105
05:47:03|3.0105
05:47:04|3.0105
05:47:06|3.0091
05:47:06|3.0091
05:47:07|3.0091
05:47:09|3.0091
05:47:09|3.0091
05:47:12|3.0089
05:47:12|3.0089
05:47:14|3.009
05:47:15|3.0089
05:47:16|3.0089
05:47:16|3.0089
05:47:17|3.0089
05:47:18|3.0089
05:47:20|3.0085
05:47:20|3.0085
05:47:22|3.0085
05:47:22|3.0085
05:47:23|3.0085
05:47:25|3.0085
05:47:27|3.0082
05:47:27|3.0082
05:47:29|3.0091
05:47:29|3.0091
05:47:30|3.0109
05:47:31|3.0109
05:47:32|3.0109
05:47:34|3.0109
05:47:35|3.0109
05:47:36|3.0112
05:47:36|3.0112
05:47:37|3.0112
05:47:39|3.0112
05:47:39|3.0112
05:47:40|3.0112
05:47:42|3.0112
05:47:42|3.0112
05:47:44|3.0109
05:47:44|3.0108
05:47:45|3.0108
05:47:47|3.0113
05:47:48|3.0113
05:47:50|3.0113
05:47:51|3.0113
05:47:52|3.0113
05:47:54|3.0113
05:47:55|3.0121
05:47:55|3.0121
05:47:56|3.0121
05:47:58|3.0121
05:47:59|3.0118
05:48:00|3.0114
05:48:01|3.0114
05:48:01|3.0114
05:48:02|3.0114
05:48:04|3.0112
05:48:05|3.0112
05:48:06|3.0113
05:48:07|3.0113
05:48:07|3.0113
05:48:09|3.0103
05:48:10|3.01
05:48:11|3.01
05:48:12|3.01
05:48:13|3.01
05:48:14|3.01
05:48:15|3.01
05:48:17|3.01
05:48:17|3.01
05:48:18|3.01
05:48:20|3.01
05:48:20|3.01
05:48:22|3.01
05:48:22|3.01
05:48:24|3.0092
05:48:24|3.0092
05:48:26|3.0092
05:48:26|3.0092
05:48:27|3.0092
05:48:28|3.0084
05:48:30|3.0084
05:48:31|3.0084
05:48:31|3.0084
05:48:33|3.0084
05:48:34|3.0084
05:48:35|3.0089
05:48:35|3.0089
05:48:36|3.0089
05:48:38|3.0089
05:48:38|3.0089
05:48:40|3.0089
05:48:42|3.0089
05:48:42|3.0088
05:48:43|3.0078
05:48:44|3.0073
05:48:46|3.0073
05:48:47|3.0073
05:48:47|3.007
05:48:48|3.007
05:48:49|3.007
05:48:50|3.007
05:48:52|3.007
05:48:52|3.007
05:48:54|3.007
05:48:55|3.007
05:48:56|3.007
05:48:58|3.007
05:48:58|3.007
05:49:00|3.007
05:49:01|3.007
05:49:02|3.007
05:49:03|3.0072
05:49:04|3.0072
05:49:06|3.0076
05:49:08|3.0076
05:49:09|3.0076
05:49:09|3.0076
05:49:10|3.0076
05:49:12|3.0076
05:49:13|3.0076
05:49:13|3.0076
05:49:15|3.0082
05:49:15|3.0082
05:49:17|3.0082
05:49:18|3.0086
05:49:19|3.0086
05:49:20|3.0086
05:49:21|3.0086
05:49:22|3.0088
05:49:22|3.0088
05:49:24|3.0088
05:49:25|3.0088
05:49:26|3.0088
05:49:27|3.0088
05:49:28|3.0088
05:49:30|3.0088
05:49:31|3.0088
05:49:31|3.0088
05:49:32|3.0088
05:49:34|3.0088
05:49:35|3.0093
05:49:36|3.009
05:49:38|3.0091
05:49:38|3.0091
05:49:40|3.01
05:49:40|3.0102
05:49:41|3.0102
05:49:43|3.0102
05:49:43|3.0102
05:49:44|3.0102
05:49:46|3.0103
05:49:46|3.0103
05:49:47|3.0103
05:49:48|3.0103
05:49:51|3.0103
05:49:53|3.0103
05:49:54|3.0099
05:49:56|3.0099
05:49:56|3.0099
05:49:57|3.0099
05:49:59|3.0099
05:50:00|3.0099
05:50:01|3.0099
05:50:02|3.0099
05:50:03|3.0105
05:50:04|3.0105
05:50:06|3.0105
05:50:07|3.0105
05:50:07|3.0105
05:50:09|3.0105
05:50:09|3.0107
05:50:11|3.0107
05:50:12|3.0107
05:50:12|3.0106
05:50:14|3.0099
05:50:15|3.0099
05:50:16|3.0099
05:50:17|3.0095
05:50:18|3.0095
05:50:19|3.0095
05:50:20|3.0095
05:50:21|3.0095
05:50:22|3.0095
05:50:23|3.0095
05:50:24|3.0095
05:50:25|3.0095
05:50:26|3.0095
05:50:27|3.0101
05:50:28|3.0101
05:50:30|3.0101
05:50:30|3.0101
05:50:32|3.0101
05:50:33|3.0101
05:50:34|3.0101
05:50:35|3.0101
05:50:36|3.0101
05:50:37|3.0101
05:50:38|3.01
05:50:39|3.0099
05:50:40|3.0099
05:50:41|3.0099
05:50:42|3.0099
05:50:43|3.0099
05:50:45|3.0099
05:50:45|3.0099
05:50:47|3.0098
05:50:47|3.0098
05:50:48|3.0098
05:50:49|3.01
05:50:51|3.01
05:50:52|3.0099
05:50:54|3.0099
05:50:55|3.0099
05:50:56|3.0099
05:50:57|3.0101
05:50:59|3.01
05:51:00|3.01
05:51:01|3.0105
05:51:02|3.0112
05:51:03|3.0112
05:51:04|3.0105
05:51:05|3.01
05:51:07|3.0097
05:51:08|3.0097
05:51:08|3.0097
05:51:10|3.0097
05:51:11|3.0097
05:51:12|3.0097
05:51:13|3.0102
05:51:14|3.0106
05:51:15|3.0106
05:51:16|3.0106
05:51:17|3.0106
05:51:21|3.0106
05:51:22|3.0108
05:51:22|3.0108
05:51:24|3.0108
05:51:25|3.0105
05:51:26|3.0105
05:51:27|3.0105
05:51:28|3.0105
05:51:29|3.0105
05:51:30|3.0105
05:51:31|3.0111
05:51:32|3.0111
05:51:33|3.0111
05:51:34|3.0112
05:51:35|3.0111
05:51:37|3.0111
05:51:38|3.0111
05:51:38|3.0111
05:51:39|3.0111
05:51:41|3.0111
05:51:41|3.0109
05:51:42|3.0109
05:51:43|3.01
05:51:44|3.0096
05:51:46|3.0096
05:51:46|3.0096
05:51:48|3.0096
05:51:49|3.0096
05:51:50|3.0096
05:51:51|3.0096
05:51:52|3.0096
05:51:54|3.0096
05:51:54|3.0096
05:51:57|3.0133
05:51:58|3.013
05:51:59|3.013
05:52:00|3.013
05:52:02|3.0153
05:52:02|3.0162
05:52:03|3.017
05:52:04|3.0182
05:52:06|3.0182
05:52:06|3.0181
05:52:08|3.0181
05:52:09|3.0181
05:52:10|3.0181
05:52:11|3.0181
05:52:12|3.0177
05:52:13|3.0177
05:52:14|3.0177
05:52:15|3.0176
05:52:16|3.0176
05:52:17|3.0176
05:52:18|3.0174
05:52:19|3.0171
05:52:20|3.0173
05:52:22|3.0173
05:52:23|3.0173
05:52:24|3.0173
05:52:24|3.0176
05:52:25|3.0177
05:52:26|3.0177
05:52:27|3.0176
05:52:28|3.0176
05:52:29|3.0176
05:52:31|3.0176
05:52:32|3.0176
05:52:32|3.0176
05:52:34|3.0176
05:52:34|3.0177
05:52:35|3.0177
05:52:36|3.0177
05:52:38|3.0177
05:52:38|3.0181
05:52:40|3.0181
05:52:41|3.0181
05:52:42|3.0186
05:52:43|3.0186
05:52:43|3.0186
05:52:44|3.0174
05:52:46|3.0174
05:52:47|3.0174
05:52:48|3.0175
05:52:48|3.0175
05:52:50|3.0175
05:52:51|3.0175
05:52:52|3.0181
05:52:53|3.0181
05:52:54|3.0184
05:52:56|3.0184
05:52:57|3.0184
05:52:58|3.0184
05:52:59|3.0184
05:53:01|3.0187
05:53:03|3.0182
05:53:04|3.018
05:53:05|3.018
05:53:06|3.018
05:53:07|3.018
05:53:07|3.0178
05:53:09|3.0178
05:53:10|3.0176
05:53:11|3.0176
05:53:12|3.0176
05:53:13|3.0178
05:53:14|3.0177
05:53:15|3.0177
05:53:16|3.0177
05:53:17|3.0177
05:53:18|3.0177
05:53:20|3.0177
05:53:21|3.0175
05:53:21|3.0175
05:53:23|3.0175
05:53:23|3.0175
05:53:26|3.0174
05:53:26|3.0174
05:53:28|3.0174
05:53:29|3.0172
05:53:30|3.0172
05:53:31|3.0172
05:53:32|3.0172
05:53:32|3.0176
05:53:34|3.0176
05:53:35|3.0176
05:53:35|3.0176
05:53:37|3.0176
05:53:37|3.0176
05:53:39|3.0176
05:53:40|3.0162
05:53:41|3.0168
05:53:42|3.0169
05:53:43|3.0169
05:53:44|3.0169
05:53:45|3.0169
05:53:46|3.0169
05:53:47|3.0169
05:53:48|3.0169
05:53:49|3.0169
05:53:50|3.0169
05:53:51|3.0169
05:53:52|3.0169
05:53:54|3.0169
05:53:54|3.0169
05:53:56|3.0163
05:53:57|3.0163
05:53:58|3.0163
05:54:00|3.0163
05:54:00|3.0163
05:54:02|3.0163
05:54:03|3.0167
05:54:03|3.0167
05:54:04|3.0167
05:54:06|3.0167
05:54:07|3.0167
05:54:07|3.0167
05:54:09|3.0167
05:54:10|3.0167
05:54:11|3.0167
05:54:12|3.0167
05:54:13|3.0167
05:54:14|3.0167
05:54:15|3.0169
05:54:16|3.0169
05:54:17|3.0169
05:54:18|3.0169
05:54:19|3.0169
05:54:21|3.0169
05:54:22|3.0169
05:54:22|3.0171
05:54:23|3.0171
05:54:24|3.0176
05:54:26|3.0176
05:54:26|3.0176
05:54:27|3.0176
05:54:29|3.0178
05:54:30|3.0178
05:54:30|3.0178
05:54:32|3.0178
05:54:32|3.0178
05:54:35|3.0178
05:54:36|3.0178
05:54:37|3.0178
05:54:38|3.0179
05:54:39|3.0179
05:54:40|3.0179
05:54:41|3.0179
05:54:42|3.0179
05:54:43|3.0179
05:54:44|3.018
05:54:45|3.018
05:54:46|3.018
05:54:47|3.0175
05:54:49|3.0172
05:54:49|3.0172
05:54:50|3.0172
05:54:51|3.0171
05:54:52|3.0171
05:54:53|3.0171
05:54:55|3.0171
05:54:57|3.0171
05:54:58|3.0171
05:54:59|3.0171
05:55:00|3.0171
05:55:01|3.0171
05:55:02|3.0171
05:55:03|3.0171
05:55:04|3.0171
05:55:05|3.0171
05:55:06|3.017
05:55:07|3.0172
05:55:08|3.0172
05:55:09|3.0172
05:55:10|3.018
05:55:11|3.018
05:55:12|3.018
05:55:13|3.018
05:55:14|3.018
05:55:15|3.018
05:55:16|3.018
05:55:17|3.018
05:55:19|3.018
05:55:19|3.018
05:55:20|3.018
05:55:21|3.018
05:55:23|3.018
05:55:24|3.018
05:55:24|3.018
05:55:26|3.018
05:55:27|3.0181
05:55:27|3.0176
05:55:29|3.0176
05:55:29|3.0177
05:55:30|3.0177
05:55:31|3.0181
05:55:32|3.0181
05:55:34|3.0181
05:55:34|3.0177
05:55:35|3.0177
05:55:36|3.0177
05:55:37|3.0177
05:55:38|3.0177
05:55:40|3.0182
05:55:40|3.0182
05:55:42|3.0182
05:55:43|3.0181
05:55:43|3.0184
05:55:47|3.0184
05:55:47|3.0187
05:55:48|3.0187
05:55:49|3.0187
05:55:50|3.0187
05:55:51|3.0187
05:55:52|3.0187
05:55:53|3.0187
05:55:54|3.0188
05:55:56|3.0188
05:55:57|3.0188
05:55:58|3.0197
05:56:00|3.0197
05:56:00|3.0196
05:56:02|3.0196
05:56:04|3.0195
05:56:04|3.018
05:56:06|3.0162
05:56:07|3.016
05:56:08|3.0145
05:56:09|3.0144
05:56:10|3.0144
05:56:12|3.0151
05:56:12|3.0151
05:56:13|3.0145
05:56:15|3.0145
05:56:16|3.0145
05:56:17|3.0145
05:56:18|3.0147
05:56:19|3.0147
05:56:20|3.0146
05:56:21|3.0139
05:56:21|3.0139
05:56:23|3.014
05:56:24|3.0141
05:56:25|3.0141
05:56:27|3.0141
05:56:27|3.0151
05:56:29|3.0151
05:56:29|3.0149
05:56:30|3.0149
05:56:32|3.0149
05:56:32|3.0149
05:56:34|3.0149
05:56:35|3.0149
05:56:36|3.015
05:56:37|3.015
05:56:38|3.015
05:56:39|3.015
05:56:40|3.015
05:56:41|3.015
05:56:42|3.015
05:56:43|3.015
05:56:44|3.015
05:56:45|3.015
05:56:46|3.015
05:56:47|3.015
05:56:48|3.015
05:56:49|3.015
05:56:50|3.015
05:56:51|3.0158
05:56:52|3.0154
05:56:54|3.0144
05:56:54|3.0144
05:56:55|3.0144
05:56:56|3.0144
05:56:58|3.0144
05:56:59|3.0144
05:57:00|3.0144
05:57:01|3.0144
05:57:02|3.0144
05:57:03|3.0144
05:57:04|3.0144
05:57:06|3.0144
05:57:06|3.0148
05:57:07|3.0148
05:57:08|3.0148
05:57:10|3.0148
05:57:11|3.0148
05:57:12|3.0148
05:57:13|3.0148
05:57:14|3.0148
05:57:15|3.0148
05:57:16|3.0148
05:57:18|3.0148
05:57:19|3.0148
05:57:19|3.0165
05:57:20|3.0165
05:57:22|3.0174
05:57:23|3.0174
05:57:24|3.0177
05:57:25|3.0186
05:57:26|3.0186
05:57:27|3.0186
05:57:29|3.0186
05:57:30|3.0187
05:57:30|3.0188
05:57:32|3.0188
05:57:32|3.0188
05:57:34|3.0188
05:57:35|3.0189
05:57:36|3.0189
05:57:37|3.0189
05:57:38|3.0189
05:57:39|3.0187
05:57:40|3.0187
05:57:41|3.0187
05:57:42|3.0187
05:57:43|3.0187
05:57:44|3.0187
05:57:45|3.0187
05:57:46|3.0187
05:57:47|3.0187
05:57:48|3.0179
05:57:49|3.0179
05:57:50|3.0179
05:57:51|3.0179
05:57:53|3.0171
05:57:54|3.0159
05:57:54|3.0159
05:57:55|3.0159
05:57:56|3.0159
05:57:58|3.0146
05:58:00|3.0146
05:58:02|3.0148
05:58:03|3.0148
05:58:04|3.0148
05:58:04|3.0148
05:58:06|3.0148
05:58:07|3.0148
05:58:08|3.0148
05:58:09|3.0152
05:58:10|3.0156
05:58:11|3.0156
05:58:13|3.0158
05:58:13|3.0159
05:58:14|3.0159
05:58:15|3.0159
05:58:16|3.0153
05:58:18|3.0153
05:58:18|3.0153
05:58:19|3.0152
05:58:20|3.0152
05:58:21|3.0152
05:58:22|3.0152
05:58:23|3.0156
05:58:24|3.0156
05:58:26|3.0156
05:58:26|3.0156
05:58:27|3.0156
05:58:29|3.0158
05:58:29|3.0158
05:58:31|3.0158
05:58:32|3.0158
05:58:33|3.0159
05:58:33|3.0159
05:58:35|3.0159
05:58:36|3.0159
05:58:37|3.0159
05:58:38|3.0159
05:58:40|3.0159
05:58:40|3.0159
05:58:41|3.0159
05:58:42|3.0159
05:58:44|3.0159
05:58:45|3.0167
05:58:46|3.0162
05:58:46|3.0162
05:58:47|3.0158
05:58:48|3.0158
05:58:50|3.0169
05:58:51|3.0169
05:58:53|3.0169
05:58:54|3.0171
05:58:54|3.0171
05:58:56|3.0171
05:58:57|3.0171
05:58:57|3.0169
05:58:59|3.0164
05:59:01|3.0164
05:59:02|3.0164
05:59:02|3.0164
05:59:04|3.0164
05:59:05|3.0164
05:59:07|3.0164
05:59:07|3.0164
05:59:08|3.0164
05:59:10|3.016
05:59:11|3.016
05:59:11|3.016
05:59:13|3.016
05:59:14|3.016
05:59:14|3.016
05:59:16|3.0164
05:59:16|3.0164
05:59:18|3.0161
05:59:19|3.0161
05:59:20|3.0161
05:59:21|3.0161
05:59:22|3.0161
05:59:23|3.0161
05:59:24|3.0161
05:59:25|3.0161
05:59:27|3.0156
05:59:27|3.0157
05:59:28|3.0157
05:59:29|3.0157
05:59:31|3.0157
05:59:32|3.0157
05:59:32|3.0169
05:59:34|3.0169
05:59:34|3.0169
05:59:37|3.0172
05:59:38|3.0172
05:59:38|3.0172
05:59:40|3.0172
05:59:41|3.0172
05:59:41|3.0175
05:59:42|3.0175
05:59:44|3.0171
05:59:45|3.0171
05:59:46|3.0172
05:59:46|3.0172
05:59:48|3.0172
05:59:48|3.0172
05:59:49|3.0178
05:59:51|3.0176
05:59:51|3.0176
05:59:53|3.0176
05:59:53|3.0176
05:59:55|3.0176
05:59:56|3.0176
05:59:57|3.0176
05:59:58|3.0176
05:59:59|3.0176
06:00:01|3.0174
06:00:02|3.0175
06:00:04|3.0175
06:00:05|3.017
06:00:06|3.017
06:00:07|3.017
06:00:08|3.016
06:00:09|3.016
06:00:11|3.016
06:00:11|3.0176
06:00:13|3.0185
06:00:13|3.018
06:00:14|3.018
06:00:15|3.018
06:00:16|3.0178
06:00:17|3.0178
06:00:18|3.0178
06:00:20|3.0178
06:00:20|3.0173
06:00:22|3.0173
06:00:23|3.017
06:00:24|3.017
06:00:25|3.0154
06:00:25|3.0147
06:00:27|3.0146
06:00:27|3.0146
06:00:30|3.0146
06:00:31|3.0139
06:00:32|3.0139
06:00:32|3.0129
06:00:33|3.0129
06:00:34|3.0129
06:00:35|3.0129
06:00:36|3.0129
06:00:37|3.0129
06:00:39|3.0129
06:00:39|3.0129
06:00:40|3.0129
06:00:41|3.0129
06:00:42|3.0129
06:00:43|3.0129
06:00:45|3.013
06:00:46|3.013
06:00:47|3.013
06:00:48|3.013
06:00:49|3.013
06:00:50|3.013
06:00:51|3.013
06:00:53|3.013
06:00:53|3.013
06:00:55|3.013
06:00:55|3.013
06:00:57|3.0124
06:00:58|3.0124
06:00:59|3.0124
06:00:59|3.0124
06:01:01|3.0124
06:01:02|3.0124
06:01:04|3.0124
06:01:05|3.0126
06:01:06|3.0126
06:01:06|3.0126
06:01:07|3.0126
06:01:09|3.0126
06:01:10|3.0133
06:01:11|3.0133
06:01:12|3.0133
06:01:13|3.0133
06:01:14|3.0133
06:01:15|3.0133
06:01:16|3.0133
06:01:17|3.0108
06:01:18|3.0108
06:01:20|3.0115
06:01:21|3.0115
06:01:21|3.0115
06:01:23|3.0115
06:01:24|3.012
06:01:24|3.012
06:01:26|3.012
06:01:27|3.012
06:01:27|3.012
06:01:29|3.012
06:01:30|3.012
06:01:31|3.012
06:01:32|3.0125
06:01:33|3.0125
06:01:34|3.0122
06:01:35|3.0122
06:01:37|3.0118
06:01:37|3.0118
06:01:38|3.0118
06:01:39|3.0118
06:01:40|3.0113
06:01:41|3.0113
06:01:43|3.0113
06:01:43|3.0113
06:01:44|3.0116
06:01:45|3.0116
06:01:46|3.0116
06:01:48|3.0116
06:01:48|3.0116
06:01:49|3.0116
06:01:50|3.0116
06:01:51|3.0116
06:01:52|3.011
06:01:53|3.011
06:01:54|3.011
06:01:55|3.011
06:01:56|3.011
06:01:57|3.011
06:01:59|3.011
06:01:59|3.011
06:02:01|3.011
06:02:02|3.011
06:02:03|3.011
06:02:04|3.011
06:02:05|3.011
06:02:06|3.0112
06:02:08|3.0112
06:02:09|3.0112
06:02:09|3.0112
06:02:11|3.0112
06:02:12|3.0112
06:02:12|3.0112
06:02:14|3.0114
06:02:16|3.0114
06:02:16|3.0114
06:02:17|3.0115
06:02:18|3.0115
06:02:19|3.0115
06:02:20|3.0115
06:02:22|3.0115
06:02:23|3.0104
06:02:24|3.0104
06:02:25|3.0104
06:02:25|3.011
06:02:27|3.011
06:02:27|3.011
06:02:28|3.011
06:02:30|3.011
06:02:30|3.011
06:02:32|3.011
06:02:32|3.011
06:02:33|3.011
06:02:35|3.011
06:02:36|3.011
06:02:37|3.011
06:02:38|3.011
06:02:39|3.011
06:02:40|3.011
06:02:40|3.011
06:02:41|3.011
06:02:43|3.011
06:02:43|3.0106
06:02:45|3.0106
06:02:45|3.0106
06:02:46|3.0103
06:02:48|3.0103
06:02:49|3.0103
06:02:50|3.0103
06:02:50|3.0103
06:02:52|3.01
06:02:52|3.01
06:02:55|3.01
06:02:56|3.01
06:02:56|3.01
06:02:58|3.01
06:02:58|3.01
06:02:59|3.01
06:03:00|3.0095
06:03:01|3.0089
06:03:03|3.0088
06:03:05|3.0089
06:03:06|3.0089
06:03:08|3.0093
06:03:10|3.0093
06:03:11|3.0093
06:03:12|3.0093
06:03:14|3.0093
06:03:15|3.0093
06:03:16|3.0093
06:03:17|3.0093
06:03:18|3.0093
06:03:18|3.0093
06:03:20|3.0093
06:03:22|3.0093
06:03:22|3.0092
06:03:23|3.0092
06:03:24|3.0077
06:03:26|3.0077
06:03:26|3.0077
06:03:27|3.0075
06:03:28|3.0074
06:03:30|3.0074
06:03:30|3.0074
06:03:32|3.0074
06:03:32|3.0074
06:03:34|3.0074
06:03:35|3.0074
06:03:35|3.0074
06:03:36|3.0074
06:03:38|3.0074
06:03:39|3.0072
06:03:40|3.006
06:03:41|3.0065
06:03:42|3.0063
06:03:42|3.0063
06:03:43|3.0063
06:03:45|3.0063
06:03:46|3.0063
06:03:47|3.0063
06:03:49|3.0063
06:03:49|3.0063
06:03:51|3.0063
06:03:52|3.0063
06:03:53|3.0061
06:03:54|3.0061
06:03:54|3.006
06:03:55|3.006
06:03:56|3.0061
06:03:58|3.0061
06:03:58|3.0061
06:04:00|3.0061
06:04:01|3.0061
06:04:01|3.0062
06:04:03|3.0062
06:04:03|3.0062
06:04:06|3.007
06:04:07|3.008
06:04:08|3.008
06:04:09|3.008
06:04:10|3.0088
06:04:11|3.0094
06:04:13|3.0094
06:04:13|3.0094
06:04:14|3.0094
06:04:15|3.0094
06:04:16|3.0094
06:04:17|3.0094
06:04:18|3.0094
06:04:19|3.0094
06:04:20|3.0108
06:04:21|3.0108
06:04:23|3.0107
06:04:24|3.0107
06:04:25|3.0107
06:04:26|3.0124
06:04:26|3.0124
06:04:28|3.0124
06:04:29|3.0128
06:04:30|3.0128
06:04:31|3.0128
06:04:32|3.0128
06:04:33|3.0138
06:04:34|3.0138
06:04:35|3.0138
06:04:36|3.0138
06:04:37|3.0138
06:04:39|3.0138
06:04:39|3.0138
06:04:40|3.014
06:04:42|3.014
06:04:42|3.014
06:04:44|3.014
06:04:46|3.014
06:04:47|3.0133
06:04:47|3.0133
06:04:48|3.0133
06:04:50|3.0133
06:04:51|3.0129
06:04:52|3.0129
06:04:53|3.0129
06:04:54|3.0129
06:04:54|3.0129
06:04:56|3.0129
06:04:56|3.0133
06:04:58|3.0133
06:04:59|3.0133
06:05:00|3.0133
06:05:01|3.0133
06:05:02|3.0133
06:05:03|3.0133
06:05:04|3.0134
06:05:05|3.0133
06:05:06|3.0133
06:05:07|3.0124
06:05:09|3.0124
06:05:10|3.0131
06:05:11|3.0131
06:05:12|3.0131
06:05:13|3.0131
06:05:14|3.0132
06:05:15|3.0132
06:05:16|3.0132
06:05:18|3.0132
06:05:19|3.0132
06:05:20|3.0132
06:05:21|3.0131
06:05:21|3.0131
06:05:23|3.0131
06:05:24|3.0131
06:05:25|3.0131
06:05:26|3.0131
06:05:27|3.0131
06:05:28|3.0131
06:05:29|3.0131
06:05:30|3.0131
06:05:31|3.0131
06:05:32|3.0131
06:05:33|3.0136
06:05:34|3.0136
06:05:35|3.0136
06:05:36|3.0136
06:05:38|3.014
06:05:39|3.014
06:05:40|3.014
06:05:41|3.0135
06:05:42|3.0135
06:05:42|3.0135
06:05:43|3.0135
06:05:44|3.0139
06:05:46|3.0139
06:05:46|3.0139
06:05:47|3.0139
06:05:48|3.0139
06:05:50|3.0139
06:05:50|3.0139
06:05:53|3.0139
06:05:54|3.0139
06:05:54|3.0139
06:05:55|3.0139
06:05:56|3.0139
06:05:58|3.0139
06:05:58|3.0138
06:05:59|3.0138
06:06:05|3.0138
06:06:06|3.015
06:06:07|3.0158
06:06:08|3.0158
06:06:09|3.016
06:06:10|3.016
06:06:12|3.016
06:06:12|3.0172
06:06:13|3.0172
06:06:15|3.0188
06:06:16|3.0188
06:06:18|3.0188
06:06:18|3.0188
06:06:20|3.0188
06:06:21|3.0188
06:06:21|3.0188
06:06:22|3.0188
06:06:24|3.0185
06:06:24|3.0187
06:06:26|3.0187
06:06:26|3.0187
06:06:28|3.0187
06:06:29|3.0187
06:06:30|3.0177
06:06:31|3.0177
06:06:32|3.0177
06:06:33|3.0177
06:06:34|3.0177
06:06:35|3.0175
06:06:36|3.0175
06:06:37|3.0175
06:06:38|3.0175
06:06:39|3.0175
06:06:40|3.0175
06:06:41|3.0175
06:06:42|3.0175
06:06:43|3.0175
06:06:44|3.0175
06:06:45|3.0169
06:06:46|3.0167
06:06:47|3.0168
06:06:48|3.017
06:06:49|3.017
06:06:50|3.018
06:06:51|3.018
06:06:52|3.018
06:06:53|3.018
06:06:54|3.018
06:06:55|3.018
06:06:56|3.0177
06:06:57|3.0177
06:06:58|3.0177
06:06:59|3.0177
06:07:01|3.0177
06:07:02|3.0177
06:07:02|3.0179
06:07:03|3.0179
06:07:05|3.0179
06:07:06|3.0179
06:07:08|3.0192
06:07:10|3.0205
06:07:10|3.0204
06:07:11|3.0204
06:07:13|3.0204
06:07:14|3.0204
06:07:14|3.0204
06:07:15|3.0204
06:07:17|3.0204
06:07:19|3.0202
06:07:19|3.0202
06:07:20|3.0202
06:07:21|3.0202
06:07:22|3.0202
06:07:23|3.0177
06:07:24|3.0177
06:07:26|3.0183
06:07:27|3.0183
06:07:27|3.0188
06:07:29|3.0186
06:07:30|3.0187
06:07:31|3.0194
06:07:32|3.0194
06:07:33|3.0194
06:07:34|3.0196
06:07:36|3.0197
06:07:37|3.0197
06:07:37|3.0197
06:07:39|3.0203
06:07:40|3.0202
06:07:41|3.021
06:07:42|3.0212
06:07:42|3.021
06:07:44|3.021
06:07:45|3.021
06:07:46|3.021
06:07:47|3.0212
06:07:49|3.0219
06:07:49|3.0219
06:07:51|3.0216
06:07:51|3.0216
06:07:52|3.0212
06:07:53|3.0212
06:07:55|3.0212
06:07:55|3.0212
06:07:56|3.0212
06:07:57|3.0212
06:07:58|3.0212
06:08:00|3.0212
06:08:00|3.0212
06:08:03|3.0212
06:08:03|3.0205
06:08:04|3.0201
06:08:05|3.0191
06:08:06|3.0191
06:08:08|3.0185
06:08:09|3.0179
06:08:10|3.0179
06:08:11|3.0178
06:08:12|3.0176
06:08:14|3.0178
06:08:15|3.0179
06:08:16|3.0178
06:08:17|3.0178
06:08:18|3.0178
06:08:18|3.018
06:08:19|3.0181
06:08:21|3.0181
06:08:21|3.0181
06:08:23|3.0187
06:08:24|3.0187
06:08:25|3.0187
06:08:26|3.0187
06:08:27|3.0187
06:08:28|3.0153
06:08:28|3.0149
06:08:30|3.015
06:08:31|3.0154
06:08:32|3.0161
06:08:33|3.0161
06:08:34|3.0161
06:08:35|3.0161
06:08:36|3.0161
06:08:37|3.0161
06:08:38|3.0163
06:08:39|3.0163
06:08:40|3.0163
06:08:42|3.0154
06:08:42|3.0154
06:08:43|3.0154
06:08:45|3.0154
06:08:45|3.0154
06:08:46|3.0154
06:08:48|3.0156
06:08:48|3.0157
06:08:49|3.0157
06:08:51|3.0157
06:08:52|3.0163
06:08:52|3.0165
06:08:54|3.0161
06:08:55|3.0158
06:08:56|3.0158
06:08:57|3.0164
06:08:59|3.0164
06:09:00|3.0149
06:09:01|3.0141
06:09:02|3.0143
06:09:03|3.0143
06:09:04|3.0146
06:09:05|3.0146
06:09:06|3.0146
06:09:08|3.0146
06:09:10|3.0146
06:09:10|3.014
06:09:12|3.014
06:09:13|3.014
06:09:14|3.014
06:09:15|3.0138
06:09:16|3.0138
06:09:17|3.0135
06:09:18|3.0135
06:09:19|3.0135
06:09:20|3.0135
06:09:21|3.014
06:09:22|3.014
06:09:24|3.014
06:09:24|3.014
06:09:25|3.014
06:09:27|3.0139
06:09:28|3.0139
06:09:29|3.0139
06:09:29|3.0139
06:09:30|3.0139
06:09:32|3.014
06:09:32|3.014
06:09:34|3.0134
06:09:34|3.0134
06:09:36|3.0134
06:09:36|3.0134
06:09:38|3.0134
06:09:39|3.0134
06:09:40|3.0134
06:09:41|3.0134
06:09:42|3.0134
06:09:43|3.0134
06:09:45|3.0134
06:09:45|3.0137
06:09:46|3.0137
06:09:47|3.0137
06:09:49|3.0137
06:09:50|3.0137
06:09:50|3.0138
06:09:51|3.0138
06:09:53|3.0138
06:09:54|3.0138
06:09:55|3.0138
06:09:56|3.0138
06:09:57|3.0138
06:09:58|3.0138
06:09:59|3.0138
06:10:00|3.0138
06:10:01|3.0138
06:10:01|3.0138
06:10:02|3.0138
06:10:04|3.0138
06:10:05|3.0138
06:10:06|3.0138
06:10:07|3.0138
06:10:08|3.0142
06:10:09|3.0142
06:10:10|3.0142
06:10:12|3.0142
06:10:12|3.0142
06:10:14|3.0142
06:10:15|3.0142
06:10:16|3.0142
06:10:17|3.0142
06:10:19|3.0141
06:10:20|3.0141
06:10:20|3.0141
06:10:21|3.0141
06:10:23|3.0141
06:10:24|3.0141
06:10:25|3.0141
06:10:26|3.0141
06:10:27|3.0141
06:10:28|3.0141
06:10:30|3.0141
06:10:30|3.0141
06:10:31|3.0141
06:10:33|3.0141
06:10:33|3.0141
06:10:34|3.0141
06:10:35|3.0141
06:10:36|3.0141
06:10:37|3.014
06:10:38|3.014
06:10:40|3.014
06:10:41|3.014
06:10:41|3.0142
06:10:42|3.0142
06:10:44|3.0142
06:10:45|3.0142
06:10:46|3.0142
06:10:47|3.0137
06:10:48|3.0131
06:10:50|3.0131
06:10:51|3.0131
06:10:51|3.0131
06:10:52|3.0131
06:10:54|3.0136
06:10:55|3.0136
06:10:56|3.0136
06:10:57|3.0138
06:10:58|3.0138
06:10:59|3.0138
06:11:00|3.0138
06:11:01|3.0138
06:11:02|3.0138
06:11:03|3.0138
06:11:05|3.0138
06:11:05|3.0138
06:11:06|3.0138
06:11:07|3.0138
06:11:08|3.0136
06:11:09|3.0136
06:11:10|3.0136
06:11:11|3.0136
06:11:13|3.0138
06:11:13|3.0138
06:11:15|3.0138
06:11:15|3.0138
06:11:17|3.0136
06:11:17|3.0136
06:11:18|3.0136
06:11:19|3.0136
06:11:20|3.0136
06:11:22|3.0136
06:11:23|3.0136
06:11:24|3.0136
06:11:25|3.0136
06:11:25|3.0136
06:11:27|3.0136
06:11:28|3.0136
06:11:29|3.0136
06:11:30|3.0136
06:11:31|3.0136
06:11:33|3.0136
06:11:33|3.0137
06:11:35|3.0137
06:11:35|3.0137
06:11:37|3.0137
06:11:38|3.0137
06:11:38|3.014
06:11:40|3.014
06:11:40|3.014
06:11:41|3.014
06:11:43|3.014
06:11:44|3.0143
06:11:45|3.0143
06:11:45|3.0143
06:11:47|3.0143
06:11:48|3.0143
06:11:49|3.0143
06:11:50|3.0143
06:11:51|3.0143
06:11:52|3.0143
06:11:53|3.0143
06:11:54|3.0143
06:11:55|3.0141
06:11:56|3.0141
06:11:57|3.0141
06:11:58|3.0141
06:11:59|3.0141
06:12:00|3.0146
06:12:02|3.0146
06:12:03|3.0146
06:12:04|3.0146
06:12:05|3.0146
06:12:06|3.0143
06:12:07|3.0143
06:12:08|3.0143
06:12:09|3.0143
06:12:10|3.0143
06:12:11|3.0143
06:12:12|3.0151
06:12:13|3.0151
06:12:15|3.0151
06:12:16|3.0151
06:12:17|3.0154
06:12:18|3.0154
06:12:19|3.0154
06:12:20|3.0154
06:12:22|3.0154
06:12:22|3.016
06:12:24|3.016
06:12:24|3.016
06:12:25|3.016
06:12:26|3.016
06:12:28|3.016
06:12:28|3.016
06:12:30|3.016
06:12:30|3.016
06:12:31|3.016
06:12:32|3.016
06:12:34|3.0147
06:12:34|3.0147
06:12:35|3.0137
06:12:36|3.0134
06:12:38|3.0134
06:12:38|3.0134
06:12:39|3.0134
06:12:40|3.0134
06:12:42|3.0134
06:12:43|3.0143
06:12:44|3.0143
06:12:45|3.0143
06:12:46|3.0143
06:12:47|3.0142
06:12:49|3.0142
06:12:49|3.0142
06:12:51|3.0142
06:12:51|3.0142
06:12:52|3.0142
06:12:54|3.0142
06:12:55|3.0142
06:12:56|3.0142
06:12:57|3.0142
06:12:57|3.0142
06:12:59|3.014
06:13:00|3.014
06:13:01|3.014
06:13:02|3.014
06:13:03|3.0144
06:13:04|3.0144
06:13:05|3.0142
06:13:07|3.0142
06:13:08|3.0142
06:13:08|3.0142
06:13:10|3.0142
06:13:10|3.0138
06:13:11|3.0138
06:13:13|3.0138
06:13:15|3.0134
06:13:16|3.0136
06:13:18|3.0136
06:13:18|3.0136
06:13:19|3.0136
06:13:20|3.0136
06:13:21|3.0136
06:13:24|3.0136
06:13:25|3.0136
06:13:25|3.0136
06:13:27|3.0136
06:13:28|3.0136
06:13:28|3.0136
06:13:29|3.0138
06:13:31|3.014
06:13:32|3.014
06:13:33|3.014
06:13:35|3.014
06:13:36|3.014
06:13:36|3.014
06:13:38|3.014
06:13:38|3.014
06:13:39|3.0141
06:13:40|3.0141
06:13:41|3.0141
06:13:43|3.0141
06:13:43|3.0141
06:13:44|3.0141
06:13:46|3.0141
06:13:47|3.0142
06:13:48|3.0142
06:13:49|3.0142
06:13:51|3.0144
06:13:52|3.0143
06:13:53|3.0143
06:13:53|3.0143
06:13:54|3.0143
06:13:56|3.0143
06:13:57|3.0143
06:13:58|3.0143
06:13:59|3.0143
06:14:01|3.0143
06:14:02|3.0143
06:14:02|3.0144
06:14:04|3.0144
06:14:04|3.0144
06:14:05|3.0144
06:14:07|3.0144
06:14:08|3.0144
06:14:09|3.0144
06:14:10|3.0144
06:14:11|3.0144
06:14:12|3.0144
06:14:13|3.0148
06:14:15|3.0148
06:14:16|3.0148
06:14:16|3.0148
06:14:18|3.0148
06:14:18|3.0148
06:14:20|3.0148
06:14:21|3.0148
06:14:22|3.0149
06:14:23|3.0149
06:14:25|3.0141
06:14:26|3.0141
06:14:27|3.0141
06:14:28|3.014
06:14:29|3.014
06:14:30|3.014
06:14:31|3.014
06:14:32|3.0139
06:14:33|3.0137
06:14:34|3.0137
06:14:36|3.0136
06:14:36|3.0136
06:14:38|3.0132
06:14:38|3.0132
06:14:40|3.0132
06:14:41|3.0132
06:14:42|3.0132
06:14:43|3.0132
06:14:44|3.0132
06:14:44|3.0123
06:14:46|3.0123
06:14:47|3.0123
06:14:48|3.0123
06:14:50|3.0116
06:14:50|3.0113
06:14:52|3.0108
06:14:54|3.0112
06:14:54|3.0112
06:14:55|3.0112
06:14:56|3.0112
06:14:57|3.0112
06:14:58|3.0112
06:15:00|3.0112
06:15:00|3.0107
06:15:02|3.0107
06:15:02|3.0104
06:15:03|3.0104
06:15:05|3.0104
06:15:06|3.0104
06:15:06|3.0119
06:15:07|3.0117
06:15:09|3.0117
06:15:10|3.0117
06:15:11|3.012
06:15:11|3.012
06:15:12|3.012
06:15:14|3.0113
06:15:16|3.0113
06:15:18|3.0113
06:15:18|3.0113
06:15:19|3.0113
06:15:20|3.0113
06:15:21|3.0113
06:15:23|3.0113
06:15:23|3.0111
06:15:25|3.0111
06:15:27|3.0094
06:15:27|3.0093
06:15:29|3.0093
06:15:29|3.009
06:15:30|3.009
06:15:32|3.0092
06:15:32|3.0092
06:15:33|3.009
06:15:35|3.0093
06:15:36|3.0093
06:15:37|3.0093
06:15:37|3.0093
06:15:38|3.0093
06:15:40|3.0093
06:15:41|3.0093
06:15:42|3.0093
06:15:43|3.0093
06:15:44|3.0093
06:15:46|3.0093
06:15:46|3.0093
06:15:48|3.0089
06:15:49|3.009
06:15:50|3.009
06:15:51|3.009
06:15:52|3.0087
06:15:53|3.008
06:15:54|3.0072
06:15:55|3.0072
06:15:56|3.0072
06:15:57|3.0066
06:15:58|3.0059
06:15:59|3.006
06:16:00|3.0061
06:16:02|3.0061
06:16:03|3.0075
06:16:04|3.0075
06:16:05|3.0075
06:16:06|3.0075
06:16:07|3.0065
06:16:08|3.0065
06:16:09|3.0065
06:16:10|3.0062
06:16:11|3.0054
06:16:12|3.0048
06:16:13|3.0048
06:16:14|3.0043
06:16:15|3.0044
06:16:17|3.0044
06:16:18|3.0046
06:16:19|3.0048
06:16:20|3.0046
06:16:22|3.0046
06:16:22|3.005
06:16:23|3.005
06:16:24|3.0048
06:16:25|3.0048
06:16:26|3.0048
06:16:27|3.0048
06:16:29|3.0048
06:16:30|3.0048
06:16:31|3.0048
06:16:31|3.0048
06:16:33|3.0048
06:16:34|3.0048
06:16:35|3.0048
06:16:36|3.0048
06:16:36|3.0048
06:16:38|3.0048
06:16:39|3.0048
06:16:40|3.0048
06:16:42|3.0051
06:16:42|3.0051
06:16:43|3.0049
06:16:44|3.0048
06:16:45|3.0048
06:16:47|3.0036
06:16:48|3.0036
06:16:48|3.0036
06:16:50|3.0036
06:16:51|3.0036
06:16:52|3.0037
06:16:53|3.004
06:16:54|3.004
06:16:55|3.0043
06:16:56|3.0043
06:16:57|3.0043
06:16:58|3.0043
06:16:59|3.0043
06:17:01|3.0043
06:17:01|3.0041
06:17:02|3.0041
06:17:04|3.0041
06:17:04|3.0039
06:17:05|3.0037
06:17:07|3.0037
06:17:08|3.0032
06:17:09|3.0033
06:17:10|3.0033
06:17:11|3.0034
06:17:12|3.0034
06:17:13|3.0034
06:17:14|3.0034
06:17:15|3.0038
06:17:15|3.0038
06:17:17|3.0038
06:17:19|3.0038
06:17:19|3.0033
06:17:21|3.0033
06:17:22|3.0033
06:17:23|3.0033
06:17:23|3.0033
06:17:25|3.0033
06:17:26|3.0033
06:17:27|3.0033
06:17:28|3.0033
06:17:29|3.0033
06:17:30|3.0034
06:17:31|3.0034
06:17:32|3.0034
06:17:34|3.0034
06:17:35|3.0034
06:17:35|3.0034
06:17:37|3.0032
06:17:37|3.0031
06:17:39|3.0031
06:17:40|3.0024
06:17:40|3.0024
06:17:42|3.0024
06:17:42|3.0027
06:17:44|3.0024
06:17:45|3.0024
06:17:46|3.0024
06:17:48|3.0024
06:17:48|3.0024
06:17:49|3.0024
06:17:50|3.0023
06:17:52|3.0023
06:17:52|3.0025
06:17:53|3.0025
06:17:54|3.0025
06:17:55|3.0025
06:17:56|3.0031
06:17:58|3.0031
06:17:59|3.0031
06:17:59|3.0031
06:18:00|3.0031
06:18:02|3.0022
06:18:03|3.0022
06:18:04|3.0023
06:18:04|3.0022
06:18:06|3.0019
06:18:07|3.0019
06:18:08|3.0022
06:18:09|3.0025
06:18:10|3.0025
06:18:11|3.0025
06:18:12|3.0025
06:18:13|3.0025
06:18:14|3.0025
06:18:15|3.0025
06:18:16|3.0025
06:18:17|3.0025
06:18:19|3.0025
06:18:20|3.003
06:18:21|3.003
06:18:22|3.0034
06:18:23|3.0034
06:18:25|3.0034
06:18:26|3.0035
06:18:27|3.0038
06:18:28|3.0038
06:18:29|3.0035
06:18:30|3.0034
06:18:31|3.0034
06:18:32|3.0034
06:18:33|3.0034
06:18:34|3.0034
06:18:35|3.0034
06:18:36|3.0034
06:18:38|3.0032
06:18:39|3.004
06:18:40|3.0049
06:18:41|3.0049
06:18:42|3.0049
06:18:43|3.0049
06:18:44|3.005
06:18:45|3.0049
06:18:46|3.0049
06:18:47|3.0049
06:18:48|3.0049
06:18:49|3.0045
06:18:50|3.0043
06:18:51|3.0043
06:18:52|3.0043
06:18:54|3.0043
06:18:54|3.0043
06:18:55|3.004
06:18:56|3.0044
06:18:57|3.0044
06:18:58|3.0044
06:18:59|3.0044
06:19:00|3.0044
06:19:02|3.0044
06:19:03|3.0042
06:19:03|3.0042
06:19:04|3.0042
06:19:05|3.0042
06:19:06|3.0041
06:19:08|3.0041
06:19:08|3.0038
06:19:09|3.0038
06:19:11|3.0038
06:19:12|3.0038
06:19:12|3.0038
06:19:13|3.0039
06:19:14|3.0039
06:19:15|3.0039
06:19:17|3.0039
06:19:17|3.004
06:19:18|3.004
06:19:21|3.004
06:19:21|3.0042
06:19:23|3.0042
06:19:23|3.0042
06:19:25|3.0042
06:19:26|3.0042
06:19:27|3.0042
06:19:28|3.0042
06:19:29|3.0042
06:19:30|3.0043
06:19:31|3.0044
06:19:33|3.0044
06:19:33|3.0044
06:19:35|3.0044
06:19:36|3.0044
06:19:37|3.0044
06:19:38|3.0044
06:19:39|3.0034
06:19:40|3.0034
06:19:41|3.0034
06:19:42|3.0034
06:19:43|3.0041
06:19:45|3.0045
06:19:45|3.0042
06:19:47|3.0042
06:19:48|3.0042
06:19:49|3.0042
06:19:50|3.0043
06:19:51|3.0043
06:19:52|3.0043
06:19:54|3.0043
06:19:55|3.0043
06:19:56|3.0043
06:19:57|3.0042
06:19:58|3.0042
06:19:58|3.0042
06:19:59|3.0042
06:20:00|3.0028
06:20:01|3.0028
06:20:02|3.0028
06:20:04|3.0028
06:20:04|3.0024
06:20:06|3.0024
06:20:06|3.0024
06:20:07|3.0019
06:20:10|3.0019
06:20:11|3.0019
06:20:12|3.0023
06:20:13|3.0023
06:20:13|3.0023
06:20:14|3.0024
06:20:16|3.0017
06:20:17|3.0017
06:20:17|3.0027
06:20:19|3.0036
06:20:20|3.0036
06:20:21|3.0036
06:20:22|3.0031
06:20:24|3.0031
06:20:25|3.0031
06:20:25|3.0031
06:20:27|3.0031
06:20:28|3.0031
06:20:29|3.0031
06:20:30|3.0031
06:20:31|3.0031
06:20:33|3.0031
06:20:34|3.0034
06:20:34|3.0034
06:20:36|3.0034
06:20:36|3.0034
06:20:38|3.0033
06:20:38|3.0033
06:20:40|3.0033
06:20:41|3.0033
06:20:42|3.0033
06:20:43|3.0033
06:20:43|3.0033
06:20:44|3.0033
06:20:46|3.0033
06:20:47|3.0033
06:20:47|3.0033
06:20:49|3.0033
06:20:50|3.0033
06:20:51|3.0033
06:20:52|3.0033
06:20:53|3.0033
06:20:54|3.0033
06:20:55|3.0033
06:20:56|3.0033
06:20:58|3.0033
06:20:59|3.0029
06:20:59|3.0029
06:21:00|3.0029
06:21:01|3.0029
06:21:03|3.0029
06:21:04|3.0029
06:21:04|3.0024
06:21:06|3.0024
06:21:07|3.0024
06:21:08|3.002
06:21:09|3.003
06:21:09|3.003
06:21:11|3.003
06:21:11|3.003
06:21:12|3.003
06:21:13|3.003
06:21:15|3.003
06:21:16|3.0029
06:21:17|3.0029
06:21:18|3.0028
06:21:19|3.0028
06:21:20|3.0028
06:21:22|3.0027
06:21:24|3.0027
06:21:25|3.0027
06:21:26|3.003
06:21:28|3.003
06:21:29|3.003
06:21:29|3.003
06:21:30|3.003
06:21:32|3.003
06:21:33|3.003
06:21:33|3.003
06:21:35|3.003
06:21:36|3.003
06:21:37|3.003
06:21:38|3.0035
06:21:39|3.0035
06:21:40|3.0033
06:21:40|3.0037
06:21:42|3.0037
06:21:43|3.0037
06:21:44|3.0032
06:21:45|3.0032
06:21:46|3.0032
06:21:47|3.0032
06:21:48|3.0032
06:21:49|3.0032
06:21:51|3.0032
06:21:52|3.0032
06:21:53|3.0032
06:21:54|3.0032
06:21:55|3.0032
06:21:56|3.0028
06:21:57|3.0028
06:21:58|3.0028
06:22:00|3.0024
06:22:01|3.0025
06:22:01|3.0025
06:22:03|3.0024
06:22:04|3.0024
06:22:05|3.002
06:22:06|3.002
06:22:07|3.002
06:22:08|3.002
06:22:09|3.002
06:22:10|3.002
06:22:11|3.0028
06:22:13|3.0028
06:22:13|3.0028
06:22:15|3.0028
06:22:16|3.002
06:22:16|3.002
06:22:18|3.002
06:22:19|3.0023
06:22:20|3.0023
06:22:21|3.0026
06:22:22|3.0026
06:22:24|3.005
06:22:25|3.005
06:22:27|3.005
06:22:28|3.005
06:22:28|3.005
06:22:29|3.006
06:22:30|3.006
06:22:31|3.006
06:22:32|3.006
06:22:34|3.0065
06:22:36|3.0083
06:22:37|3.0088
06:22:38|3.0088
06:22:39|3.0091
06:22:40|3.0091
06:22:41|3.009
06:22:42|3.009
06:22:43|3.009
06:22:44|3.009
06:22:45|3.009
06:22:46|3.0095
06:22:47|3.0095
06:22:50|3.0095
06:22:51|3.0085
06:22:51|3.0085
06:22:52|3.0078
06:22:53|3.0068
06:22:54|3.0094
06:22:55|3.0094
06:22:56|3.0094
06:22:58|3.0094
06:22:58|3.0082
06:23:00|3.0082
06:23:02|3.0082
06:23:03|3.0082
06:23:04|3.0082
06:23:05|3.0082
06:23:06|3.0082
06:23:07|3.0084
06:23:09|3.0081
06:23:09|3.0077
06:23:10|3.0077
06:23:11|3.0077
06:23:12|3.0077
06:23:13|3.0077
06:23:15|3.0077
06:23:15|3.0085
06:23:17|3.0085
06:23:18|3.0085
06:23:18|3.009
06:23:20|3.009
06:23:20|3.009
06:23:21|3.0104
06:23:23|3.0104
06:23:25|3.0104
06:23:26|3.0104
06:23:27|3.0104
06:23:28|3.0104
06:23:29|3.0104
06:23:30|3.0095
06:23:32|3.0094
06:23:32|3.0094
06:23:34|3.0094
06:23:35|3.0099
06:23:36|3.0094
06:23:37|3.0094
06:23:38|3.0094
06:23:39|3.0092
06:23:41|3.009
06:23:41|3.009
06:23:43|3.0093
06:23:43|3.0093
06:23:45|3.0093
06:23:46|3.0093
06:23:47|3.0093
06:23:48|3.0093
06:23:49|3.0093
06:23:50|3.0091
06:23:52|3.009
06:23:52|3.0091
06:23:54|3.0091
06:23:55|3.0091
06:23:55|3.0085
06:23:57|3.0085
06:23:58|3.0085
06:23:58|3.0085
06:24:00|3.0081
06:24:01|3.0081
06:24:02|3.0081
06:24:03|3.0077
06:24:04|3.0077
06:24:05|3.0071
06:24:06|3.007
06:24:07|3.007
06:24:08|3.0064
06:24:10|3.0064
06:24:11|3.0061
06:24:12|3.0061
06:24:13|3.0061
06:24:14|3.0059
06:24:15|3.0062
06:24:16|3.0062
06:24:17|3.0062
06:24:18|3.0062
06:24:19|3.0062
06:24:20|3.0065
06:24:21|3.0065
06:24:22|3.0065
06:24:24|3.0065
06:24:24|3.0065
06:24:25|3.0065
06:24:26|3.0062
06:24:28|3.0063
06:24:29|3.0063
06:24:30|3.0063
06:24:32|3.0063
06:24:33|3.0063
06:24:34|3.0063
06:24:35|3.0063
06:24:37|3.0063
06:24:38|3.0063
06:24:39|3.0063
06:24:39|3.0062
06:24:40|3.0062
06:24:41|3.0062
06:24:42|3.0061
06:24:43|3.0058
06:24:45|3.0055
06:24:45|3.0055
06:24:47|3.0055
06:24:47|3.0055
06:24:49|3.0055
06:24:51|3.0059
06:24:51|3.0059
06:24:52|3.0059
06:24:54|3.0059
06:24:54|3.0059
06:24:56|3.0059
06:24:57|3.0059
06:24:57|3.0059
06:24:58|3.0059
06:25:00|3.0059
06:25:00|3.0059
06:25:02|3.0058
06:25:03|3.0067
06:25:03|3.0067
06:25:05|3.0067
06:25:06|3.0068
06:25:07|3.0068
06:25:08|3.0068
06:25:09|3.0068
06:25:10|3.0064
06:25:12|3.0064
06:25:12|3.0064
06:25:13|3.0064
06:25:15|3.0064
06:25:15|3.0064
06:25:16|3.0064
06:25:17|3.0064
06:25:19|3.0063
06:25:19|3.0063
06:25:20|3.0063
06:25:22|3.0063
06:25:23|3.0063
06:25:24|3.0063
06:25:25|3.0063
06:25:27|3.0054
06:25:29|3.0054
06:25:30|3.0054
06:25:31|3.0054
06:25:34|3.0054
06:25:35|3.0055
06:25:36|3.0062
06:25:37|3.0062
06:25:39|3.0062
06:25:39|3.0063
06:25:40|3.0063
06:25:41|3.0063
06:25:42|3.0063
06:25:43|3.0054
06:25:45|3.0054
06:25:46|3.0054
06:25:47|3.0054
06:25:48|3.005
06:25:50|3.005
06:25:50|3.0052
06:25:51|3.0054
06:25:52|3.0055
06:25:53|3.0055
06:25:54|3.0055
06:25:55|3.0055
06:25:56|3.0057
06:25:57|3.0057
06:25:58|3.0057
06:25:59|3.0057
06:26:01|3.0057
06:26:01|3.0057
06:26:02|3.0057
06:26:04|3.0057
06:26:04|3.0057
06:26:06|3.0057
06:26:07|3.0057
06:26:08|3.0057
06:26:10|3.0057
06:26:10|3.0057
06:26:12|3.0062
06:26:12|3.0062
06:26:13|3.0062
06:26:14|3.0062
06:26:15|3.0062
06:26:16|3.0061
06:26:17|3.0061
06:26:18|3.0061
06:26:19|3.0061
06:26:21|3.0061
06:26:21|3.0061
06:26:22|3.0061
06:26:24|3.0061
06:26:25|3.0061
06:26:26|3.006
06:26:27|3.006
06:26:28|3.006
06:26:29|3.0052
06:26:31|3.0052
06:26:32|3.0052
06:26:33|3.0052
06:26:34|3.0052
06:26:35|3.0052
06:26:37|3.0056
06:26:37|3.0056
06:26:38|3.0056
06:26:40|3.0056
06:26:41|3.0058
06:26:42|3.0058
06:26:43|3.0058
06:26:44|3.0058
06:26:45|3.0058
06:26:46|3.0057
06:26:47|3.0057
06:26:48|3.0057
06:26:49|3.0057
06:26:50|3.0057
06:26:51|3.0057
06:26:52|3.0057
06:26:53|3.0057
06:26:54|3.0057
06:26:55|3.0057
06:26:57|3.0057
06:26:57|3.0051
06:26:58|3.0051
06:26:59|3.0051
06:27:01|3.0051
06:27:02|3.0051
06:27:02|3.0051
06:27:04|3.0048
06:27:04|3.0048
06:27:06|3.0048
06:27:07|3.0048
06:27:08|3.0048
06:27:10|3.0048
06:27:10|3.0048
06:27:11|3.0048
06:27:13|3.0048
06:27:14|3.0048
06:27:15|3.0048
06:27:16|3.0048
06:27:17|3.0048
06:27:18|3.0048
06:27:19|3.0048
06:27:20|3.0051
06:27:21|3.0052
06:27:22|3.0052
06:27:23|3.0052
06:27:24|3.0057
06:27:25|3.0057
06:27:26|3.0057
06:27:28|3.0052
06:27:30|3.0052
06:27:30|3.0052
06:27:32|3.0049
06:27:33|3.0049
06:27:35|3.0046
06:27:36|3.0047
06:27:37|3.0047
06:27:38|3.0047
06:27:39|3.0047
06:27:41|3.0047
06:27:41|3.0046
06:27:42|3.0046
06:27:44|3.0046
06:27:44|3.0046
06:27:45|3.0046
06:27:47|3.0045
06:27:48|3.0045
06:27:49|3.0045
06:27:50|3.0045
06:27:51|3.0045
06:27:52|3.0044
06:27:52|3.0044
06:27:54|3.0044
06:27:55|3.0042
06:27:56|3.0042
06:27:58|3.004
06:27:58|3.0038
06:28:00|3.0038
06:28:01|3.0038
06:28:01|3.0038
06:28:02|3.0038
06:28:03|3.0038
06:28:04|3.0038
06:28:05|3.0038
06:28:06|3.0038
06:28:07|3.0038
06:28:08|3.0042
06:28:10|3.0042
06:28:10|3.0053
06:28:11|3.0062
06:28:12|3.0079
06:28:13|3.0079
06:28:15|3.0079
06:28:15|3.0066
06:28:17|3.0066
06:28:18|3.0066
06:28:18|3.0066
06:28:19|3.0066
06:28:21|3.0066
06:28:22|3.0066
06:28:23|3.0072
06:28:23|3.0072
06:28:24|3.0072
06:28:26|3.0072
06:28:27|3.0065
06:28:29|3.0065
06:28:29|3.0065
06:28:31|3.0066
06:28:32|3.0066
06:28:34|3.0066
06:28:36|3.0066
06:28:36|3.0066
06:28:37|3.0074
06:28:39|3.0074
06:28:40|3.0074
06:28:41|3.0074
06:28:42|3.0074
06:28:44|3.0072
06:28:45|3.0076
06:28:45|3.0076
06:28:46|3.0076
06:28:48|3.0076
06:28:48|3.0076
06:28:50|3.0076
06:28:51|3.0078
06:28:52|3.0078
06:28:52|3.0078
06:28:54|3.008
06:28:55|3.008
06:28:56|3.008
06:28:57|3.008
06:28:58|3.0078
06:28:59|3.0078
06:29:00|3.0067
06:29:01|3.0065
06:29:02|3.0065
06:29:03|3.0065
06:29:06|3.0065
06:29:06|3.0065
06:29:07|3.0065
06:29:08|3.0065
06:29:10|3.0065
06:29:10|3.0065
06:29:12|3.0065
06:29:12|3.0065
06:29:13|3.007
06:29:14|3.007
06:29:15|3.007
06:29:16|3.007
06:29:17|3.007
06:29:18|3.0071
06:29:19|3.0071
06:29:21|3.0071
06:29:22|3.0071
06:29:23|3.0071
06:29:24|3.0071
06:29:25|3.0071
06:29:26|3.0071
06:29:27|3.0071
06:29:28|3.007
06:29:30|3.007
06:29:30|3.007
06:29:32|3.007
06:29:33|3.0072
06:29:34|3.0072
06:29:35|3.0072
06:29:36|3.007
06:29:38|3.0064
06:29:40|3.0064
06:29:41|3.0064
06:29:42|3.0064
06:29:42|3.0064
06:29:43|3.0057
06:29:45|3.0057
06:29:45|3.0057
06:29:47|3.0057
06:29:47|3.0057
06:29:49|3.0057
06:29:50|3.0057
06:29:51|3.0057
06:29:52|3.0057
06:29:54|3.0057
06:29:54|3.0057
06:29:56|3.0057
06:29:57|3.0057
06:29:57|3.0057
06:29:59|3.0061
06:29:59|3.0061
06:30:00|3.0061
06:30:01|3.0061
06:30:03|3.0057
06:30:04|3.0057
06:30:05|3.0064
06:30:06|3.007
06:30:07|3.007
06:30:08|3.0069
06:30:09|3.0066
06:30:10|3.0066
06:30:11|3.0066
06:30:12|3.0066
06:30:13|3.0063
06:30:14|3.0063
06:30:15|3.0063
06:30:16|3.0063
06:30:17|3.0063
06:30:18|3.0064
06:30:19|3.0069
06:30:20|3.0069
06:30:21|3.0069
06:30:22|3.0072
06:30:23|3.0072
06:30:25|3.0072
06:30:25|3.0082
06:30:26|3.0082
06:30:27|3.0084
06:30:28|3.0084
06:30:30|3.0084
06:30:31|3.0084
06:30:33|3.0084
06:30:34|3.0088
06:30:36|3.008
06:30:36|3.008
06:30:37|3.008
06:30:38|3.008
06:30:40|3.008
06:30:41|3.008
06:30:43|3.008
06:30:44|3.0077
06:30:45|3.0077
06:30:46|3.0077
06:30:47|3.0077
06:30:49|3.0077
06:30:50|3.0077
06:30:50|3.008
06:30:51|3.008
06:30:52|3.0076
06:30:53|3.0076
06:30:55|3.0076
06:30:55|3.0076
06:30:56|3.0082
06:30:58|3.0082
06:30:59|3.0083
06:31:00|3.0083
06:31:01|3.0083
06:31:02|3.0083
06:31:03|3.0083
06:31:04|3.0083
06:31:06|3.0083
06:31:07|3.0078
06:31:07|3.0078
06:31:08|3.0078
06:31:09|3.0078
06:31:11|3.0078
06:31:12|3.0078
06:31:12|3.0078
06:31:13|3.0078
06:31:15|3.0078
06:31:16|3.0087
06:31:17|3.0087
06:31:18|3.0085
06:31:19|3.0085
06:31:20|3.0085
06:31:21|3.0085
06:31:22|3.009
06:31:23|3.009
06:31:24|3.009
06:31:26|3.009
06:31:26|3.009
06:31:27|3.0093
06:31:28|3.0093
06:31:29|3.0093
06:31:31|3.0093
06:31:33|3.0093
06:31:33|3.0109
06:31:35|3.0109
06:31:35|3.0109
06:31:37|3.0111
06:31:38|3.0111
06:31:39|3.0111
06:31:40|3.0111
06:31:41|3.0119
06:31:42|3.0119
06:31:43|3.0119
06:31:44|3.0119
06:31:45|3.0119
06:31:46|3.0126
06:31:47|3.0125
06:31:49|3.012
06:31:49|3.012
06:31:50|3.012
06:31:52|3.0117
06:31:53|3.0117
06:31:53|3.0117
06:31:54|3.0117
06:31:56|3.0117
06:31:56|3.0116
06:31:57|3.0116
06:31:58|3.0116
06:31:59|3.0115
06:32:01|3.0115
06:32:02|3.0118
06:32:03|3.0118
06:32:03|3.0125
06:32:04|3.0125
06:32:05|3.0125
06:32:06|3.0125
06:32:07|3.0126
06:32:08|3.0133
06:32:10|3.0136
06:32:11|3.0139
06:32:12|3.0139
06:32:13|3.0139
06:32:14|3.0139
06:32:14|3.0138
06:32:16|3.0138
06:32:17|3.0138
06:32:18|3.0131
06:32:20|3.0131
06:32:20|3.0131
06:32:22|3.0129
06:32:23|3.0132
06:32:24|3.0132
06:32:24|3.0132
06:32:26|3.0132
06:32:27|3.0132
06:32:27|3.0132
06:32:28|3.0132
06:32:29|3.0132
06:32:31|3.0132
06:32:33|3.0141
06:32:33|3.0141
06:32:35|3.0141
06:32:35|3.0141
06:32:37|3.0137
06:32:38|3.0137
06:32:40|3.0142
06:32:42|3.0144
06:32:42|3.0144
06:32:44|3.0144
06:32:45|3.0144
06:32:46|3.0144
06:32:47|3.0144
06:32:48|3.0144
06:32:48|3.015
06:32:49|3.0148
06:32:50|3.0148
06:32:52|3.0148
06:32:54|3.0145
06:32:54|3.0145
06:32:55|3.0138
06:32:56|3.0138
06:32:58|3.0138
06:32:58|3.0141
06:32:59|3.0141
06:33:00|3.0141
06:33:02|3.0141
06:33:03|3.0141
06:33:04|3.0141
06:33:06|3.0141
06:33:07|3.0141
06:33:08|3.0154
06:33:09|3.0157
06:33:09|3.0157
06:33:10|3.0157
06:33:12|3.0157
06:33:13|3.0157
06:33:13|3.0148
06:33:15|3.0146
06:33:16|3.0146
06:33:17|3.0143
06:33:17|3.0147
06:33:19|3.0151
06:33:19|3.0153
06:33:20|3.0154
06:33:21|3.0151
06:33:23|3.0149
06:33:24|3.0149
06:33:26|3.0147
06:33:27|3.0147
06:33:28|3.0147
06:33:29|3.0146
06:33:30|3.0146
06:33:32|3.0126
06:33:32|3.0125
06:33:34|3.012
06:33:35|3.012
06:33:36|3.012
06:33:37|3.012
06:33:38|3.012
06:33:39|3.0116
06:33:40|3.0116
06:33:42|3.0116
06:33:43|3.0116
06:33:44|3.0121
06:33:45|3.0121
06:33:46|3.0121
06:33:47|3.0121
06:33:47|3.0121
06:33:48|3.0121
06:33:49|3.012
06:33:51|3.012
06:33:51|3.012
06:33:52|3.012
06:33:54|3.012
06:33:55|3.012
06:33:56|3.012
06:33:57|3.012
06:33:58|3.012
06:33:59|3.012
06:34:00|3.0126
06:34:01|3.0126
06:34:02|3.0139
06:34:03|3.0139
06:34:04|3.0143
06:34:06|3.0139
06:34:06|3.0122
06:34:08|3.0122
06:34:09|3.0122
06:34:10|3.0122
06:34:11|3.0129
06:34:11|3.0129
06:34:13|3.0136
06:34:14|3.0136
06:34:15|3.0141
06:34:16|3.0141
06:34:18|3.0141
06:34:18|3.0141
06:34:19|3.0141
06:34:20|3.0153
06:34:21|3.0157
06:34:22|3.0156
06:34:24|3.0156
06:34:24|3.0156
06:34:25|3.0163
06:34:26|3.0167
06:34:28|3.0167
06:34:28|3.0167
06:34:29|3.0158
06:34:30|3.0158
06:34:31|3.0162
06:34:33|3.0162
06:34:35|3.0162
06:34:37|3.0162
06:34:38|3.0163
06:34:39|3.0163
06:34:40|3.0166
06:34:42|3.0166
06:34:42|3.0166
06:34:43|3.0166
06:34:44|3.0166
06:34:45|3.0166
06:34:47|3.0166
06:34:48|3.0166
06:34:48|3.0166
06:34:49|3.0166
06:34:51|3.0166
06:34:52|3.0166
06:34:52|3.0166
06:34:54|3.0166
06:34:55|3.0166
06:34:56|3.0166
06:34:58|3.0166
06:34:59|3.0166
06:34:59|3.0166
06:35:00|3.0167
06:35:02|3.0155
06:35:03|3.0155
06:35:03|3.0155
06:35:04|3.0155
06:35:05|3.0155
06:35:06|3.0155
06:35:08|3.0155
06:35:09|3.0155
06:35:10|3.0155
06:35:11|3.017
06:35:12|3.0171
06:35:13|3.0171
06:35:14|3.0171
06:35:16|3.0171
06:35:17|3.0171
06:35:18|3.0164
06:35:18|3.0164
06:35:20|3.0164
06:35:20|3.0164
06:35:21|3.0167
06:35:23|3.0167
06:35:24|3.0164
06:35:25|3.0164
06:35:26|3.0164
06:35:26|3.0164
06:35:28|3.0164
06:35:29|3.0164
06:35:30|3.0164
06:35:31|3.0167
06:35:32|3.0163
06:35:33|3.0163
06:35:34|3.0163
06:35:36|3.016
06:35:37|3.016
06:35:38|3.016
06:35:39|3.0164
06:35:40|3.0164
06:35:41|3.0153
06:35:41|3.0153
06:35:43|3.0153
06:35:44|3.0153
06:35:44|3.0153
06:35:46|3.0159
06:35:47|3.0159
06:35:48|3.0156
06:35:50|3.0156
06:35:50|3.0156
06:35:51|3.0155
06:35:52|3.0155
06:35:54|3.0155
06:35:55|3.0155
06:35:55|3.0155
06:35:57|3.0155
06:35:57|3.0155
06:35:59|3.0155
06:36:00|3.0155
06:36:00|3.0142
06:36:02|3.0138
06:36:02|3.0142
06:36:04|3.0142
06:36:05|3.0142
06:36:06|3.0142
06:36:07|3.0144
06:36:08|3.0147
06:36:08|3.0147
06:36:10|3.0139
06:36:10|3.0139
06:36:12|3.0139
06:36:12|3.0139
06:36:14|3.0139
06:36:15|3.0139
06:36:16|3.0138
06:36:17|3.0138
06:36:18|3.0132
06:36:19|3.0132
06:36:20|3.0132
06:36:22|3.0132
06:36:22|3.0132
06:36:23|3.0132
06:36:25|3.0139
06:36:25|3.0139
06:36:27|3.0137
06:36:27|3.0137
06:36:28|3.0137
06:36:29|3.0137
06:36:30|3.0143
06:36:32|3.0147
06:36:32|3.0148
06:36:34|3.0148
06:36:35|3.0148
06:36:37|3.0148
06:36:37|3.0148
06:36:39|3.0148
06:36:39|3.0148
06:36:42|3.015
06:36:42|3.0151
06:36:43|3.0151
06:36:45|3.0151
06:36:46|3.0151
06:36:47|3.0151
06:36:48|3.0151
06:36:49|3.0151
06:36:50|3.0151
06:36:51|3.0151
06:36:52|3.0151
06:36:53|3.0145
06:36:54|3.0145
06:36:55|3.0148
06:36:56|3.0148
06:36:57|3.0148
06:36:58|3.0155
06:37:00|3.0155
06:37:01|3.0155
06:37:02|3.0155
06:37:03|3.0155
06:37:04|3.0155
06:37:05|3.0126
06:37:06|3.0126
06:37:07|3.0122
06:37:08|3.0123
06:37:09|3.0123
06:37:10|3.0123
06:37:11|3.0126
06:37:12|3.0126
06:37:13|3.0126
06:37:14|3.0126
06:37:15|3.0126
06:37:16|3.0126
06:37:17|3.0126
06:37:18|3.0126
06:37:19|3.0125
06:37:20|3.0125
06:37:21|3.0125
06:37:22|3.0126
06:37:23|3.0132
06:37:25|3.0132
06:37:25|3.0132
06:37:26|3.0132
06:37:28|3.0132
06:37:29|3.0131
06:37:29|3.0131
06:37:30|3.0131
06:37:32|3.0131
06:37:33|3.0131
06:37:34|3.0131
06:37:36|3.0131
06:37:37|3.0131
06:37:38|3.0131
06:37:39|3.0131
06:37:40|3.0131
06:37:42|3.0131
06:37:43|3.0137
06:37:45|3.0137
06:37:46|3.0137
06:37:47|3.0137
06:37:48|3.0147
06:37:48|3.0147
06:37:50|3.0145
06:37:51|3.0145
06:37:52|3.0145
06:37:53|3.0145
06:37:54|3.0145
06:37:55|3.0142
06:37:56|3.0139
06:37:57|3.0139
06:37:59|3.0139
06:38:00|3.0139
06:38:01|3.0139
06:38:02|3.0147
06:38:03|3.0147
06:38:04|3.0147
06:38:05|3.0158
06:38:06|3.0158
06:38:07|3.0158
06:38:09|3.0165
06:38:10|3.0165
06:38:11|3.0165
06:38:12|3.0166
06:38:14|3.0166
06:38:15|3.0166
06:38:16|3.0164
06:38:17|3.0164
06:38:18|3.0164
06:38:19|3.0164
06:38:19|3.0164
06:38:20|3.0164
06:38:22|3.0164
06:38:23|3.0164
06:38:24|3.0164
06:38:25|3.0164
06:38:26|3.0164
06:38:27|3.0164
06:38:28|3.0166
06:38:29|3.0166
06:38:30|3.017
06:38:31|3.017
06:38:32|3.017
06:38:33|3.017
06:38:34|3.017
06:38:35|3.0167
06:38:36|3.0167
06:38:37|3.0178
06:38:39|3.0178
06:38:40|3.0178
06:38:42|3.0178
06:38:43|3.0178
06:38:43|3.0178
06:38:44|3.017
06:38:46|3.0174
06:38:47|3.0174
06:38:48|3.0174
06:38:49|3.0174
06:38:50|3.0174
06:38:51|3.0174
06:38:52|3.0174
06:38:53|3.0174
06:38:54|3.0174
06:38:55|3.0175
06:38:56|3.0175
06:38:57|3.0175
06:38:59|3.0175
06:39:00|3.0176
06:39:00|3.0176
06:39:01|3.0176
06:39:03|3.0176
06:39:04|3.0176
06:39:05|3.0176
06:39:06|3.0178
06:39:07|3.0178
06:39:08|3.0178
06:39:09|3.0179
06:39:10|3.0171
06:39:11|3.0171
06:39:12|3.0171
06:39:13|3.0168
06:39:14|3.0164
06:39:15|3.0159
06:39:17|3.0159
06:39:17|3.0139
06:39:18|3.013
06:39:19|3.0122
06:39:21|3.0129
06:39:21|3.0129
06:39:22|3.0123
06:39:24|3.0126
06:39:25|3.0129
06:39:26|3.0135
06:39:27|3.0135
06:39:28|3.0135
06:39:29|3.0135
06:39:31|3.0129
06:39:32|3.0129
06:39:33|3.0129
06:39:34|3.0129
06:39:35|3.014
06:39:36|3.0135
06:39:37|3.0135
06:39:39|3.0135
06:39:39|3.0135
06:39:41|3.0135
06:39:42|3.0135
06:39:43|3.0135
06:39:44|3.0135
06:39:45|3.0135
06:39:47|3.0135
06:39:47|3.0135
06:39:48|3.0135
06:39:49|3.0135
06:39:50|3.0133
06:39:51|3.0133
06:39:52|3.0133
06:39:54|3.0133
06:39:55|3.0133
06:39:56|3.0133
06:39:57|3.0133
06:39:58|3.0124
06:39:59|3.0124
06:40:00|3.012
06:40:01|3.012
06:40:02|3.012
06:40:03|3.0095
06:40:04|3.0089
06:40:05|3.0078
06:40:06|3.0078
06:40:07|3.0078
06:40:08|3.0081
06:40:09|3.0086
06:40:10|3.0076
06:40:11|3.0077
06:40:13|3.0078
06:40:13|3.0068
06:40:14|3.0064
06:40:15|3.0064
06:40:16|3.0064
06:40:17|3.0064
06:40:19|3.0065
06:40:21|3.0063
06:40:22|3.0064
06:40:22|3.0071
06:40:23|3.0071
06:40:24|3.0076
06:40:25|3.0076
06:40:27|3.0066
06:40:28|3.0066
06:40:29|3.0066
06:40:30|3.0066
06:40:31|3.0066
06:40:32|3.0073
06:40:33|3.0071
06:40:34|3.0071
06:40:35|3.0071
06:40:36|3.0076
06:40:37|3.0076
06:40:38|3.0076
06:40:39|3.0076
06:40:40|3.0076
06:40:41|3.0076
06:40:43|3.0076
06:40:44|3.0076
06:40:45|3.0073
06:40:45|3.0073
06:40:47|3.0073
06:40:48|3.0073
06:40:50|3.0073
06:40:51|3.0073
06:40:52|3.0073
06:40:53|3.0073
06:40:54|3.0073
06:40:55|3.0073
06:40:56|3.0073
06:40:57|3.0087
06:40:58|3.0092
06:40:59|3.0092
06:41:00|3.0084
06:41:01|3.0068
06:41:02|3.0065
06:41:03|3.0068
06:41:04|3.0069
06:41:05|3.0069
06:41:06|3.0077
06:41:07|3.0077
06:41:08|3.0077
06:41:09|3.0073
06:41:10|3.007
06:41:11|3.007
06:41:12|3.0062
06:41:13|3.0062
06:41:14|3.0062
06:41:15|3.0062
06:41:17|3.0062
06:41:19|3.0062
06:41:20|3.0062
06:41:21|3.0062
06:41:21|3.0059
06:41:23|3.0052
06:41:24|3.0052
06:41:26|3.0051
06:41:27|3.0056
06:41:27|3.0056
06:41:28|3.0056
06:41:29|3.0052
06:41:30|3.0052
06:41:31|3.0052
06:41:32|3.0052
06:41:34|3.005
06:41:34|3.005
06:41:35|3.005
06:41:36|3.005
06:41:38|3.0053
06:41:38|3.0053
06:41:40|3.0053
06:41:42|3.0053
06:41:43|3.0054
06:41:43|3.0054
06:41:45|3.0047
06:41:46|3.0046
06:41:47|3.0046
06:41:48|3.0046
06:41:49|3.0046
06:41:50|3.0046
06:41:51|3.0046
06:41:52|3.0046
06:41:54|3.0046
06:41:55|3.0046
06:41:56|3.0041
06:41:57|3.0043
06:41:58|3.004
06:41:59|3.0037
06:42:00|3.0037
06:42:01|3.004
06:42:02|3.004
06:42:04|3.0038
06:42:04|3.0038
06:42:06|3.0035
06:42:06|3.0035
06:42:07|3.0035
06:42:09|3.0035
06:42:10|3.0035
06:42:11|3.0022
06:42:12|3.0034
06:42:14|3.0034
06:42:15|3.0034
06:42:15|3.0034
06:42:17|3.003
06:42:18|3.003
06:42:19|3.003
06:42:20|3.003
06:42:21|3.003
06:42:22|3.0031
06:42:23|3.0032
06:42:24|3.0032
06:42:25|3.0035
06:42:26|3.0035
06:42:27|3.0042
06:42:28|3.0043
06:42:29|3.0035
06:42:30|3.0038
06:42:31|3.0038
06:42:32|3.0038
06:42:34|3.0032
06:42:35|3.0032
06:42:35|3.0032
06:42:37|3.0032
06:42:37|3.0044
06:42:39|3.0044
06:42:39|3.0044
06:42:40|3.0044
06:42:42|3.0044
06:42:43|3.0044
06:42:44|3.0044
06:42:46|3.0046
06:42:47|3.0046
06:42:48|3.0044
06:42:49|3.0044
06:42:50|3.0044
06:42:52|3.0042
06:42:53|3.0042
06:42:53|3.0042
06:42:55|3.0042
06:42:56|3.0045
06:42:57|3.0058
06:42:58|3.0058
06:42:59|3.0058
06:43:01|3.0058
06:43:01|3.0058
06:43:02|3.0058
06:43:03|3.0058
06:43:04|3.0058
06:43:05|3.0035
06:43:06|3.0035
06:43:07|3.0035
06:43:08|3.0033
06:43:10|3.0033
06:43:11|3.0025
06:43:12|3.0025
06:43:12|3.0025
06:43:14|3.0025
06:43:14|3.0021
06:43:15|3.0021
06:43:17|3.0021
06:43:18|3.0017
06:43:18|3.0017
06:43:19|3.0017
06:43:20|3.0017
06:43:22|3.0025
06:43:22|3.0025
06:43:23|3.0025
06:43:25|3.0025
06:43:26|3.0025
06:43:27|3.0025
06:43:27|3.0033
06:43:29|3.0033
06:43:30|3.0033
06:43:31|3.0033
06:43:32|3.0033
06:43:33|3.0033
06:43:35|3.0033
06:43:35|3.0033
06:43:36|3.0033
06:43:37|3.0033
06:43:38|3.0033
06:43:40|3.0033
06:43:41|3.0027
06:43:42|3.0027
06:43:44|3.0027
06:43:44|3.0027
06:43:46|3.0024
06:43:47|3.0024
06:43:48|3.002
06:43:49|3.0018
06:43:50|3.0018
06:43:52|3.001
06:43:52|3.0011
06:43:54|3.0016
06:43:55|3.0016
06:43:55|3.0016
06:43:56|3.0012
06:43:57|3.001
06:43:59|3.001
06:43:59|3.001
06:44:00|3.001
06:44:03|3.001
06:44:04|3.0007
06:44:04|3.0007
06:44:05|3.0007
06:44:06|3.0009
06:44:08|3.0009
06:44:09|3.0019
06:44:10|3.0019
06:44:11|3.0019
06:44:12|3.0032
06:44:14|3.0032
06:44:14|3.0032
06:44:15|3.0032
06:44:17|3.0032
06:44:17|3.0032
06:44:18|3.0027
06:44:20|3.0027
06:44:20|3.0026
06:44:22|3.0026
06:44:23|3.0029
06:44:23|3.0029
06:44:24|3.0029
06:44:26|3.0034
06:44:27|3.0039
06:44:28|3.0039
06:44:28|3.004
06:44:30|3.004
06:44:30|3.004
06:44:32|3.004
06:44:32|3.0029
06:44:34|3.0023
06:44:34|3.0023
06:44:36|3.0023
06:44:37|3.0025
06:44:37|3.0025
06:44:39|3.003
06:44:39|3.003
06:44:41|3.003
06:44:42|3.003
06:44:43|3.003
06:44:45|3.003
06:44:45|3.0029
06:44:48|3.0029
06:44:49|3.0029
06:44:50|3.0029
06:44:51|3.0029
06:44:53|3.0029
06:44:53|3.0029
06:44:55|3.0029
06:44:56|3.0034
06:44:57|3.0034
06:44:59|3.0034
06:44:59|3.0034
06:45:01|3.0034
06:45:02|3.0021
06:45:03|3.0029
06:45:04|3.0044
06:45:05|3.0044
06:45:06|3.0044
06:45:07|3.0053
06:45:08|3.0053
06:45:09|3.0053
06:45:10|3.0053
06:45:11|3.0052
06:45:12|3.0061
06:45:13|3.0062
06:45:14|3.0062
06:45:15|3.0062
06:45:16|3.007
06:45:18|3.0074
06:45:18|3.0085
06:45:19|3.0094
06:45:20|3.0094
06:45:21|3.0094
06:45:22|3.0094
06:45:23|3.0094
06:45:24|3.0094
06:45:27|3.0094
06:45:27|3.0093
06:45:28|3.0093
06:45:29|3.0093
06:45:31|3.0093
06:45:32|3.0101
06:45:33|3.0101
06:45:34|3.0103
06:45:36|3.0101
06:45:36|3.0086
06:45:38|3.0082
06:45:38|3.0082
06:45:40|3.0077
06:45:41|3.0077
06:45:42|3.0077
06:45:42|3.0077
06:45:44|3.0097
06:45:46|3.0097
06:45:47|3.0097
06:45:48|3.0097
06:45:50|3.0098
06:45:50|3.0098
06:45:51|3.0098
06:45:52|3.0098
06:45:53|3.0098
06:45:54|3.0098
06:45:55|3.0086
06:45:56|3.0086
06:45:57|3.0086
06:45:58|3.0087
06:46:00|3.0093
06:46:01|3.0093
06:46:02|3.0091
06:46:03|3.0091
06:46:04|3.0088
06:46:06|3.0088
06:46:06|3.0077
06:46:07|3.0072
06:46:08|3.0072
06:46:09|3.0072
06:46:10|3.0072
06:46:12|3.0072
06:46:12|3.0084
06:46:14|3.0084
06:46:15|3.0084
06:46:15|3.0074
06:46:17|3.0074
06:46:17|3.0074
06:46:19|3.0075
06:46:20|3.007
06:46:21|3.007
06:46:22|3.007
06:46:23|3.007
06:46:24|3.007
06:46:25|3.007
06:46:27|3.007
06:46:27|3.0078
06:46:28|3.0078
06:46:29|3.0078
06:46:30|3.0078
06:46:32|3.0078
06:46:32|3.0078
06:46:34|3.0078
06:46:34|3.009
06:46:36|3.009
06:46:37|3.009
06:46:38|3.009
06:46:38|3.009
06:46:40|3.009
06:46:41|3.0088
06:46:42|3.0096
06:46:43|3.0097
06:46:44|3.0097
06:46:45|3.0097
06:46:47|3.0097
06:46:48|3.0097
06:46:49|3.0097
06:46:50|3.0097
06:46:51|3.0074
06:46:52|3.0074
06:46:53|3.0075
06:46:54|3.0075
06:46:55|3.0075
06:46:56|3.0075
06:46:58|3.0075
06:46:59|3.0078
06:47:00|3.0073
06:47:02|3.0067
06:47:02|3.0065
06:47:03|3.0065
06:47:05|3.0066
06:47:05|3.007
06:47:06|3.007
06:47:08|3.007
06:47:09|3.007
06:47:09|3.007
06:47:11|3.0071
06:47:12|3.0073
06:47:12|3.0073
06:47:14|3.0073
06:47:15|3.0073
06:47:15|3.0073
06:47:18|3.0073
06:47:18|3.0073
06:47:20|3.0051
06:47:21|3.0051
06:47:22|3.0055
06:47:23|3.0055
06:47:24|3.0055
06:47:25|3.0055
06:47:26|3.0055
06:47:27|3.0055
06:47:28|3.0053
06:47:30|3.0053
06:47:30|3.0053
06:47:31|3.004
06:47:32|3.0041
06:47:33|3.0035
06:47:34|3.0035
06:47:36|3.0035
06:47:37|3.0036
06:47:38|3.0036
06:47:39|3.0036
06:47:40|3.0036
06:47:41|3.0036
06:47:42|3.0033
06:47:43|3.0033
06:47:44|3.0033
06:47:45|3.0033
06:47:46|3.0033
06:47:47|3.0033
06:47:49|3.0033
06:47:49|3.0033
06:47:51|3.0033
06:47:51|3.0033
06:47:52|3.0033
06:47:53|3.0039
06:47:55|3.0044
06:47:56|3.0044
06:47:57|3.0044
06:47:58|3.0044
06:47:59|3.0044
06:48:00|3.0044
06:48:01|3.0044
06:48:01|3.0044
06:48:03|3.0044
06:48:04|3.0044
06:48:05|3.0044
06:48:06|3.0074
06:48:07|3.0074
06:48:08|3.0053
06:48:09|3.0047
06:48:10|3.0036
06:48:11|3.0036
06:48:12|3.0038
06:48:13|3.0038
06:48:14|3.0038
06:48:15|3.004
06:48:16|3.0045
06:48:18|3.0048
06:48:18|3.0048
06:48:19|3.0049
06:48:20|3.0049
06:48:21|3.0049
06:48:22|3.0049
06:48:23|3.0051
06:48:24|3.0048
06:48:25|3.0043
06:48:26|3.0048
06:48:27|3.0052
06:48:29|3.0052
06:48:29|3.0052
06:48:30|3.0052
06:48:31|3.0052
06:48:33|3.0042
06:48:34|3.0044
06:48:34|3.0044
06:48:35|3.0044
06:48:36|3.0044
06:48:38|3.0044
06:48:39|3.0044
06:48:40|3.0044
06:48:40|3.0042
06:48:41|3.0039
06:48:42|3.0039
06:48:43|3.0039
06:48:45|3.0039
06:48:45|3.004
06:48:46|3.004
06:48:49|3.004
06:48:49|3.004
06:48:50|3.004
06:48:52|3.004
06:48:53|3.0041
06:48:55|3.0041
06:48:56|3.0041
06:48:57|3.0041
06:48:59|3.0041
06:49:00|3.0041
06:49:01|3.0041
06:49:01|3.0036
06:49:02|3.0034
06:49:04|3.0034
06:49:04|3.0034
06:49:06|3.0034
06:49:07|3.0034
06:49:07|3.0034
06:49:10|3.0037
06:49:10|3.0037
06:49:12|3.0037
06:49:13|3.0039
06:49:13|3.0039
06:49:15|3.0039
06:49:16|3.0039
06:49:17|3.0039
06:49:18|3.0039
06:49:19|3.0038
06:49:20|3.0038
06:49:22|3.0038
06:49:22|3.0038
06:49:23|3.0038
06:49:24|3.0036
06:49:25|3.0036
06:49:26|3.0036
06:49:27|3.0035
06:49:28|3.0035
06:49:29|3.0035
06:49:30|3.0035
06:49:32|3.0035
06:49:33|3.0035
06:49:34|3.0035
06:49:35|3.0035
06:49:36|3.0035
06:49:37|3.0032
06:49:38|3.0032
06:49:39|3.0032
06:49:40|3.0035
06:49:42|3.0036
06:49:43|3.0036
06:49:44|3.0036
06:49:45|3.0036
06:49:46|3.0036
06:49:47|3.0036
06:49:49|3.0036
06:49:49|3.0036
06:49:51|3.0036
06:49:52|3.0036
06:49:53|3.0024
06:49:54|3.0024
06:49:55|3.002
06:49:57|3.0015
06:49:58|3.0016
06:49:59|3.0016
06:50:01|3.0016
06:50:01|3.0007
06:50:02|3.0007
06:50:04|3.0007
06:50:05|3.0011
06:50:06|3.0006
06:50:06|3.0006
06:50:07|3.0014
06:50:08|3.0014
06:50:10|3.0014
06:50:11|3.0014
06:50:12|3.0014
06:50:13|3.0014
06:50:13|3.0015
06:50:15|3.0015
06:50:16|3.0016
06:50:17|3.0016
06:50:18|3.0016
06:50:19|3.0016
06:50:20|3.0016
06:50:21|3.0016
06:50:22|3.0016
06:50:23|3.0016
06:50:24|3.0016
06:50:25|3.0016
06:50:26|3.0016
06:50:27|3.0014
06:50:28|3.0014
06:50:29|3.0013
06:50:30|3.0011
06:50:31|3.0011
06:50:32|3.0011
06:50:34|3.0011
06:50:34|3.0011
06:50:35|3.0011
06:50:36|3.0021
06:50:37|3.0021
06:50:39|3.0021
06:50:39|3.0021
06:50:40|3.0021
06:50:41|3.0021
06:50:42|3.0021
06:50:44|3.0021
06:50:44|3.0021
06:50:45|3.0024
06:50:48|3.0032
06:50:48|3.0032
06:50:49|3.0032
06:50:50|3.0032
06:50:51|3.0032
06:50:53|3.0032
06:50:54|3.0034
06:50:55|3.0035
06:50:56|3.0035
06:50:57|3.003
06:50:58|3.003
06:50:59|3.003
06:51:00|3.003
06:51:01|3.003
06:51:02|3.003
06:51:03|3.003
06:51:04|3.003
06:51:05|3.003
06:51:07|3.003
06:51:08|3.0026
06:51:09|3.0023
06:51:10|3.0023
06:51:11|3.0023
06:51:12|3.0021
06:51:13|3.0021
06:51:14|3.003
06:51:15|3.0036
06:51:16|3.0033
06:51:17|3.0033
06:51:18|3.0033
06:51:20|3.002
06:51:20|3.002
06:51:21|3.002
06:51:22|3.002
06:51:23|3.002
06:51:24|3.0025
06:51:26|3.0025
06:51:26|3.0025
06:51:28|3.0025
06:51:29|3.0025
06:51:29|3.0025
06:51:31|3.0025
06:51:32|3.0025
06:51:33|3.0025
06:51:34|3.0026
06:51:35|3.0026
06:51:36|3.0026
06:51:37|3.0026
06:51:38|3.0026
06:51:40|3.0026
06:51:41|3.0029
06:51:41|3.0029
06:51:42|3.0029
06:51:44|3.0029
06:51:45|3.0029
06:51:45|3.0029
06:51:47|3.0036
06:51:47|3.0036
06:51:48|3.0036
06:51:49|3.0036
06:51:52|3.0037
06:51:53|3.0037
06:51:55|3.005
06:51:56|3.005
06:51:57|3.0055
06:51:58|3.0055
06:52:00|3.0055
06:52:01|3.0055
06:52:01|3.0055
06:52:03|3.0041
06:52:04|3.0041
06:52:05|3.0041
06:52:06|3.0034
06:52:07|3.0037
06:52:08|3.0037
06:52:09|3.0037
06:52:10|3.0037
06:52:12|3.0035
06:52:13|3.0035
06:52:13|3.0035
06:52:15|3.0035
06:52:16|3.0035
06:52:17|3.0026
06:52:17|3.0026
06:52:19|3.0026
06:52:20|3.0026
06:52:22|3.0018
06:52:23|3.0018
06:52:24|3.0018
06:52:25|3.0018
06:52:26|3.0023
06:52:27|3.0039
06:52:28|3.0039
06:52:29|3.0029
06:52:30|3.0023
06:52:32|3.0023
06:52:32|3.0023
06:52:33|3.0023
06:52:34|3.0023
06:52:35|3.0014
06:52:37|3.0016
06:52:38|3.0019
06:52:38|3.0019
06:52:40|3.0019
06:52:40|3.0019
06:52:41|3.0019
06:52:43|3.0019
06:52:44|3.0019
06:52:45|3.0019
06:52:46|3.0019
06:52:47|3.0018
06:52:49|3.0018
06:52:49|3.0017
06:52:50|3.0017
06:52:51|3.0017
06:52:53|3.0017
06:52:54|3.0018
06:52:56|3.0018
06:52:57|3.0018
06:52:59|3.0018
06:53:00|3.0018
06:53:01|3.0018
06:53:03|3.0018
06:53:04|3.0019
06:53:05|3.0019
06:53:06|3.0025
06:53:07|3.0025
06:53:08|3.0025
06:53:10|3.0025
06:53:11|3.0025
06:53:12|3.0024
06:53:13|3.0027
06:53:14|3.0027
06:53:15|3.0027
06:53:16|3.0027
06:53:17|3.0027
06:53:18|3.0027
06:53:19|3.0027
06:53:20|3.0027
06:53:21|3.0027
06:53:22|3.0027
06:53:23|3.0027
06:53:24|3.0027
06:53:25|3.0027
06:53:26|3.003
06:53:27|3.003
06:53:28|3.003
06:53:30|3.003
06:53:31|3.003
06:53:31|3.003
06:53:33|3.003
06:53:34|3.003
06:53:34|3.003
06:53:35|3.0034
06:53:36|3.0034
06:53:37|3.0034
06:53:38|3.0034
06:53:40|3.0034
06:53:41|3.0034
06:53:42|3.0034
06:53:43|3.0034
06:53:44|3.0034
06:53:45|3.0026
06:53:46|3.0026
06:53:47|3.0026
06:53:48|3.0026
06:53:49|3.0026
06:53:50|3.0026
06:53:51|3.0026
06:53:52|3.0025
06:53:53|3.0021
06:53:54|3.0021
06:53:56|3.0021
06:53:57|3.0021
06:53:58|3.0022
06:54:00|3.0022
06:54:01|3.0022
06:54:02|3.0022
06:54:03|3.0023
06:54:04|3.0023
06:54:05|3.0023
06:54:06|3.0023
06:54:07|3.0023
06:54:07|3.0028
06:54:09|3.0028
06:54:10|3.0028
06:54:11|3.0028
06:54:13|3.0028
06:54:13|3.0028
06:54:14|3.0028
06:54:15|3.0028
06:54:16|3.0028
06:54:18|3.0026
06:54:19|3.0026
06:54:20|3.0026
06:54:21|3.0026
06:54:23|3.0026
06:54:23|3.0024
06:54:25|3.0025
06:54:25|3.0025
06:54:26|3.0025
06:54:28|3.0025
06:54:29|3.0024
06:54:30|3.0024
06:54:31|3.0024
06:54:32|3.0024
06:54:33|3.0024
06:54:34|3.0024
06:54:35|3.0024
06:54:36|3.0024
06:54:37|3.0024
06:54:39|3.0024
06:54:40|3.0034
06:54:41|3.0034
06:54:42|3.0034
06:54:43|3.0034
06:54:44|3.003
06:54:45|3.003
06:54:46|3.003
06:54:47|3.003
06:54:48|3.003
06:54:49|3.0031
06:54:50|3.0031
06:54:51|3.0029
06:54:53|3.0029
06:54:54|3.0029
06:54:56|3.0029
06:54:57|3.003
06:54:59|3.003
06:55:00|3.003
06:55:01|3.003
06:55:02|3.003
06:55:03|3.003
06:55:04|3.003
06:55:05|3.0029
06:55:06|3.0029
06:55:07|3.0029
06:55:08|3.0029
06:55:09|3.0029
06:55:11|3.0029
06:55:11|3.0029
06:55:12|3.0029
06:55:13|3.003
06:55:15|3.003
06:55:16|3.003
06:55:16|3.003
06:55:17|3.003
06:55:18|3.003
06:55:20|3.0034
06:55:20|3.0034
06:55:21|3.0034
06:55:22|3.0034
06:55:23|3.0034
06:55:25|3.0034
06:55:26|3.0034
06:55:27|3.0034
06:55:27|3.0034
06:55:29|3.0034
06:55:30|3.0034
06:55:31|3.0042
06:55:32|3.0042
06:55:33|3.0043
06:55:34|3.0043
06:55:35|3.0043
06:55:36|3.0043
06:55:37|3.0043
06:55:38|3.0043
06:55:39|3.0029
06:55:40|3.0025
06:55:42|3.0025
06:55:43|3.0025
06:55:43|3.0025
06:55:44|3.0025
06:55:45|3.0025
06:55:47|3.0025
06:55:48|3.0025
06:55:49|3.0025
06:55:50|3.0025
06:55:51|3.0025
06:55:52|3.0025
06:55:53|3.0025
06:55:54|3.0032
06:55:55|3.0031
06:55:57|3.0034
06:55:57|3.0034
06:55:58|3.0034
06:56:00|3.0034
06:56:02|3.0034
06:56:03|3.0038
06:56:04|3.0038
06:56:05|3.0038
06:56:06|3.0037
06:56:08|3.0037
06:56:09|3.0048
06:56:10|3.0048
06:56:10|3.0048
06:56:12|3.0048
06:56:13|3.0048
06:56:13|3.0048
06:56:15|3.0048
06:56:16|3.0048
06:56:17|3.0048
06:56:18|3.0048
06:56:19|3.004
06:56:21|3.004
06:56:21|3.0039
06:56:22|3.0039
06:56:24|3.0042
06:56:25|3.0033
06:56:25|3.0033
06:56:26|3.0033
06:56:27|3.0033
06:56:28|3.0032
06:56:30|3.0032
06:56:31|3.0031
06:56:32|3.0031
06:56:33|3.0031
06:56:34|3.0031
06:56:35|3.0031
06:56:36|3.0031
06:56:37|3.0028
06:56:38|3.0029
06:56:39|3.0029
06:56:40|3.0029
06:56:41|3.0029
06:56:42|3.0029
06:56:43|3.0025
06:56:44|3.0025
06:56:45|3.0025
06:56:46|3.0024
06:56:47|3.0024
06:56:48|3.0024
06:56:49|3.0024
06:56:50|3.0024
06:56:51|3.0026
06:56:52|3.0026
06:56:53|3.003
06:56:55|3.0032
06:56:55|3.0032
06:56:56|3.0031
06:56:59|3.0031
06:57:00|3.0031
06:57:02|3.0031
06:57:02|3.0026
06:57:04|3.0026
06:57:04|3.0026
06:57:06|3.0026
06:57:07|3.0026
06:57:08|3.0026
06:57:08|3.0026
06:57:10|3.0026
06:57:10|3.0026
06:57:11|3.0026
06:57:13|3.0031
06:57:14|3.0031
06:57:15|3.0031
06:57:16|3.0032
06:57:17|3.0032
06:57:18|3.0032
06:57:19|3.0032
06:57:20|3.0032
06:57:21|3.0032
06:57:22|3.0032
06:57:23|3.0032
06:57:25|3.0035
06:57:26|3.0035
06:57:26|3.0038
06:57:28|3.0038
06:57:28|3.0038
06:57:30|3.0038
06:57:30|3.0038
06:57:32|3.0038
06:57:32|3.0038
06:57:34|3.0038
06:57:35|3.0038
06:57:36|3.0038
06:57:38|3.0038
06:57:39|3.0038
06:57:39|3.004
06:57:41|3.004
06:57:41|3.004
06:57:43|3.004
06:57:44|3.004
06:57:44|3.004
06:57:46|3.004
06:57:47|3.004
06:57:47|3.004
06:57:48|3.004
06:57:49|3.004
06:57:51|3.004
06:57:52|3.004
06:57:53|3.004
06:57:54|3.004
06:57:54|3.004
06:57:55|3.004
06:57:58|3.0034
06:57:59|3.0034
06:58:01|3.0034
06:58:02|3.0032
06:58:03|3.0034
06:58:04|3.0034
06:58:05|3.0034
06:58:07|3.004
06:58:07|3.0043
06:58:08|3.0043
06:58:10|3.0043
06:58:11|3.0043
06:58:12|3.0043
06:58:12|3.0059
06:58:14|3.006
06:58:16|3.006
06:58:17|3.006
06:58:17|3.006
06:58:18|3.006
06:58:19|3.006
06:58:21|3.006
06:58:21|3.0061
06:58:22|3.0061
06:58:24|3.0063
06:58:25|3.0063
06:58:26|3.0063
06:58:26|3.0063
06:58:28|3.006
06:58:29|3.006
06:58:29|3.006
06:58:31|3.006
06:58:31|3.006
06:58:33|3.006
06:58:34|3.006
06:58:35|3.006
06:58:36|3.0062
06:58:37|3.0062
06:58:39|3.0064
06:58:40|3.0056
06:58:41|3.0056
06:58:42|3.0056
06:58:43|3.0056
06:58:44|3.0056
06:58:44|3.0056
06:58:46|3.0056
06:58:46|3.0056
06:58:47|3.0056
06:58:49|3.0056
06:58:49|3.0056
06:58:52|3.0056
06:58:52|3.0056
06:58:53|3.0056
06:58:54|3.0056
06:58:55|3.0062
06:58:56|3.0062
06:58:57|3.0066
06:58:58|3.0066
06:58:59|3.0066
06:59:01|3.0066
06:59:01|3.0066
06:59:03|3.0066
06:59:04|3.0066
06:59:05|3.0066
06:59:06|3.0066
06:59:07|3.0066
06:59:08|3.0066
06:59:10|3.0066
06:59:10|3.0066
06:59:11|3.0066
06:59:13|3.0064
06:59:13|3.0064
06:59:15|3.0064
06:59:15|3.0064
06:59:17|3.0064
06:59:18|3.0064
06:59:19|3.0064
06:59:19|3.0062
06:59:20|3.0062
06:59:22|3.0062
06:59:22|3.0062
06:59:24|3.0062
06:59:24|3.0062
06:59:26|3.006
06:59:27|3.006
06:59:28|3.006
06:59:30|3.006
06:59:30|3.006
06:59:32|3.006
06:59:33|3.0059
06:59:33|3.0059
06:59:36|3.0055
06:59:36|3.0055
06:59:37|3.0056
06:59:39|3.0056
06:59:40|3.0056
06:59:40|3.0056
06:59:41|3.0056
06:59:43|3.0054
06:59:44|3.0054
06:59:45|3.0054
06:59:46|3.0054
06:59:47|3.0051
06:59:48|3.0051
06:59:49|3.0051
06:59:50|3.0051
06:59:51|3.0051
06:59:52|3.0051
06:59:53|3.0051
06:59:54|3.0051
06:59:55|3.0051
06:59:56|3.0051
06:59:58|3.0051
06:59:58|3.0051
07:00:00|3.0051
07:00:01|3.0048
07:00:03|3.0048
07:00:04|3.0051
07:00:05|3.0056
07:00:06|3.0056
07:00:07|3.0056
07:00:08|3.0057
07:00:09|3.0057
07:00:10|3.0057
07:00:11|3.0055
07:00:13|3.0055
07:00:14|3.0061
07:00:14|3.0061
07:00:16|3.0058
07:00:16|3.0055
07:00:18|3.0054
07:00:18|3.0054
07:00:19|3.0054
07:00:20|3.0054
07:00:21|3.0054
07:00:22|3.0054
07:00:23|3.004
07:00:24|3.004
07:00:25|3.004
07:00:26|3.004
07:00:27|3.004
07:00:28|3.004
07:00:29|3.004
07:00:30|3.004
07:00:31|3.004
07:00:32|3.004
07:00:33|3.0042
07:00:35|3.0042
07:00:36|3.0042
07:00:37|3.0042
07:00:38|3.0042
07:00:39|3.0048
07:00:40|3.0048
07:00:41|3.0048
07:00:42|3.0048
07:00:43|3.0049
07:00:45|3.0049
07:00:45|3.0049
07:00:46|3.0049
07:00:47|3.0049
07:00:48|3.0049
07:00:49|3.0049
07:00:51|3.0049
07:00:51|3.0049
07:00:52|3.0049
07:00:53|3.0063
07:00:54|3.0059
07:00:55|3.0059
07:00:56|3.0059
07:00:57|3.0059
07:00:58|3.0059
07:00:59|3.0059
07:01:00|3.0059
07:01:02|3.0082
07:01:03|3.01
07:01:04|3.0099
07:01:05|3.0103
07:01:06|3.0101
07:01:08|3.0101
07:01:08|3.0101
07:01:10|3.0101
07:01:11|3.0101
07:01:12|3.0101
07:01:13|3.0101
07:01:14|3.0101
07:01:15|3.0101
07:01:16|3.0103
07:01:17|3.0103
07:01:18|3.0103
07:01:19|3.0103
07:01:20|3.0103
07:01:22|3.0103
07:01:23|3.0103
07:01:23|3.0103
07:01:25|3.0099
07:01:25|3.0095
07:01:27|3.0095
07:01:28|3.0095
07:01:29|3.0095
07:01:30|3.0095
07:01:30|3.0095
07:01:31|3.0095
07:01:33|3.0098
07:01:34|3.0098
07:01:35|3.0098
07:01:36|3.0098
07:01:37|3.0098
07:01:38|3.0098
07:01:40|3.0098
07:01:40|3.0102
07:01:41|3.0108
07:01:43|3.0108
07:01:44|3.0108
07:01:45|3.0108
07:01:46|3.0108
07:01:46|3.0108
07:01:47|3.0108
07:01:48|3.0108
07:01:49|3.0108
07:01:51|3.0108
07:01:51|3.0108
07:01:52|3.0108
07:01:53|3.0108
07:01:54|3.0108
07:01:56|3.0108
07:01:57|3.0108
07:01:58|3.0108
07:01:58|3.0108
07:02:00|3.0108
07:02:00|3.0107
07:02:03|3.0107
07:02:05|3.0107
07:02:07|3.0107
07:02:08|3.0107
07:02:08|3.0107
07:02:09|3.0107
07:02:11|3.0108
07:02:12|3.0107
07:02:13|3.0107
07:02:15|3.0107
07:02:16|3.0107
07:02:16|3.0107
07:02:17|3.0107
07:02:18|3.0107
07:02:20|3.0105
07:02:20|3.0105
07:02:21|3.0105
07:02:23|3.0105
07:02:24|3.0105
07:02:24|3.0113
07:02:25|3.0113
07:02:27|3.0113
07:02:28|3.0113
07:02:28|3.0114
07:02:30|3.0114
07:02:30|3.0114
07:02:32|3.0121
07:02:33|3.0123
07:02:34|3.0123
07:02:35|3.011
07:02:36|3.011
07:02:37|3.011
07:02:38|3.0108
07:02:39|3.0108
07:02:40|3.0108
07:02:41|3.0108
07:02:42|3.0108
07:02:43|3.0108
07:02:45|3.011
07:02:45|3.011
07:02:46|3.011
07:02:48|3.011
07:02:49|3.011
07:02:50|3.0108
07:02:50|3.0108
07:02:53|3.0108
07:02:54|3.0108
07:02:55|3.0108
07:02:55|3.0099
07:02:56|3.01
07:02:58|3.01
07:02:59|3.01
07:03:00|3.0104
07:03:01|3.0104
07:03:03|3.0082
07:03:03|3.0086
07:03:04|3.0087
07:03:05|3.0082
07:03:07|3.0082
07:03:07|3.0073
07:03:10|3.0058
07:03:10|3.0053
07:03:12|3.0053
07:03:12|3.0059
07:03:13|3.0059
07:03:15|3.0069
07:03:16|3.0071
07:03:16|3.0071
07:03:18|3.0071
07:03:19|3.0071
07:03:20|3.0071
07:03:21|3.0071
07:03:22|3.0072
07:03:23|3.0072
07:03:24|3.0072
07:03:25|3.0068
07:03:26|3.0068
07:03:27|3.0068
07:03:28|3.0068
07:03:29|3.0068
07:03:30|3.0068
07:03:31|3.0068
07:03:32|3.0068
07:03:33|3.0068
07:03:34|3.0068
07:03:36|3.0068
07:03:37|3.0066
07:03:38|3.0066
07:03:38|3.0066
07:03:40|3.0066
07:03:41|3.0069
07:03:42|3.007
07:03:43|3.007
07:03:43|3.007
07:03:45|3.007
07:03:46|3.0076
07:03:47|3.0076
07:03:48|3.0076
07:03:49|3.0076
07:03:50|3.0076
07:03:51|3.0076
07:03:52|3.0076
07:03:53|3.0076
07:03:54|3.0076
07:03:55|3.0076
07:03:57|3.0076
07:03:58|3.0076
07:03:59|3.0085
07:04:00|3.0085
07:04:01|3.0085
07:04:01|3.0093
07:04:04|3.0093
07:04:05|3.0094
07:04:05|3.0094
07:04:06|3.0094
07:04:08|3.0094
07:04:09|3.0094
07:04:10|3.0088
07:04:11|3.0088
07:04:12|3.0088
07:04:14|3.0089
07:04:14|3.0089
07:04:15|3.0093
07:04:17|3.0093
07:04:18|3.0093
07:04:18|3.0093
07:04:20|3.0089
07:04:21|3.0089
07:04:22|3.0089
07:04:22|3.0089
07:04:23|3.0089
07:04:24|3.0089
07:04:26|3.0089
07:04:27|3.0089
07:04:28|3.0089
07:04:29|3.0089
07:04:30|3.0088
07:04:31|3.0088
07:04:32|3.0088
07:04:33|3.0088
07:04:34|3.0088
07:04:35|3.0088
07:04:36|3.0088
07:04:37|3.0088
07:04:38|3.0088
07:04:39|3.0088
07:04:40|3.0088
07:04:41|3.0088
07:04:42|3.0088
07:04:43|3.0088
07:04:44|3.0088
07:04:45|3.0088
07:04:46|3.0088
07:04:47|3.0088
07:04:48|3.0088
07:04:49|3.0088
07:04:51|3.0088
07:04:51|3.0087
07:04:52|3.0086
07:04:54|3.0086
07:04:55|3.0086
07:04:55|3.0086
07:04:57|3.0086
07:04:58|3.0086
07:04:59|3.0086
07:04:59|3.0081
07:05:00|3.0081
07:05:02|3.0081
07:05:03|3.0081
07:05:04|3.0081
07:05:05|3.0081
07:05:07|3.0083
07:05:08|3.0086
07:05:09|3.0086
07:05:10|3.0086
07:05:11|3.0091
07:05:12|3.0091
07:05:13|3.0091
07:05:14|3.0091
07:05:15|3.0091
07:05:17|3.0091
07:05:17|3.0091
07:05:18|3.0092
07:05:19|3.0092
07:05:21|3.0092
07:05:21|3.0092
07:05:22|3.0092
07:05:24|3.0092
07:05:25|3.0092
07:05:25|3.0099
07:05:26|3.0099
07:05:28|3.0099
07:05:28|3.01
07:05:29|3.01
07:05:31|3.01
07:05:31|3.01
07:05:33|3.01
07:05:34|3.0101
07:05:35|3.0101
07:05:36|3.0101
07:05:37|3.0101
07:05:38|3.0101
07:05:39|3.0101
07:05:40|3.0101
07:05:41|3.0102
07:05:42|3.0107
07:05:43|3.0107
07:05:44|3.0107
07:05:45|3.0107
07:05:46|3.0107
07:05:47|3.0105
07:05:48|3.0105
07:05:50|3.0105
07:05:50|3.0114
07:05:51|3.0114
07:05:53|3.0114
07:05:53|3.0107
07:05:54|3.0107
07:05:56|3.0107
07:05:56|3.0107
07:05:58|3.0111
07:05:59|3.0111
07:05:59|3.0111
07:06:01|3.0112
07:06:01|3.0112
07:06:03|3.0112
07:06:03|3.0112
07:06:06|3.0113
07:06:07|3.0113
07:06:08|3.0113
07:06:09|3.0113
07:06:10|3.0113
07:06:12|3.012
07:06:13|3.0129
07:06:14|3.0129
07:06:15|3.0126
07:06:16|3.0126
07:06:17|3.0118
07:06:18|3.0118
07:06:19|3.0118
07:06:20|3.0141
07:06:22|3.0136
07:06:23|3.0113
07:06:24|3.0113
07:06:24|3.0107
07:06:25|3.0112
07:06:27|3.0112
07:06:28|3.0112
07:06:28|3.0112
07:06:30|3.0112
07:06:31|3.0112
07:06:32|3.0112
07:06:33|3.0112
07:06:34|3.0112
07:06:34|3.0095
07:06:37|3.0095
07:06:37|3.0089
07:06:38|3.0089
07:06:39|3.0089
07:06:40|3.0084
07:06:42|3.0084
07:06:42|3.0084
07:06:43|3.0084
07:06:44|3.0084
07:06:45|3.0082
07:06:46|3.0082
07:06:48|3.0082
07:06:49|3.0082
07:06:49|3.0084
07:06:50|3.0084
07:06:53|3.0084
07:06:53|3.0084
07:06:54|3.01
07:06:56|3.01
07:06:57|3.01
07:06:58|3.01
07:06:58|3.0105
07:07:00|3.0105
07:07:01|3.0105
07:07:01|3.0105
07:07:03|3.0116
07:07:05|3.0137
07:07:05|3.0138
07:07:07|3.0136
07:07:08|3.0136
07:07:10|3.0145
07:07:11|3.0153
07:07:13|3.0157
07:07:14|3.0159
07:07:14|3.0159
07:07:16|3.0159
07:07:17|3.0159
07:07:18|3.0146
07:07:19|3.0152
07:07:20|3.0152
07:07:21|3.0152
07:07:22|3.0152
07:07:23|3.0152
07:07:25|3.0152
07:07:25|3.0152
07:07:26|3.0152
07:07:27|3.0159
07:07:28|3.0159
07:07:29|3.0154
07:07:30|3.0154
07:07:32|3.0154
07:07:32|3.0154
07:07:33|3.0154
07:07:34|3.0153
07:07:36|3.0163
07:07:38|3.0166
07:07:38|3.0164
07:07:39|3.0164
07:07:40|3.0164
07:07:41|3.0165
07:07:43|3.0165
07:07:43|3.0151
07:07:44|3.0151
07:07:45|3.0151
07:07:47|3.0151
07:07:47|3.0151
07:07:49|3.0151
07:07:50|3.0151
07:07:50|3.0151
07:07:52|3.0151
07:07:52|3.0151
07:07:54|3.0151
07:07:55|3.0152
07:07:56|3.0155
07:07:57|3.0155
07:07:57|3.0155
07:07:59|3.0154
07:08:00|3.0154
07:08:01|3.0156
07:08:02|3.0158
07:08:03|3.0158
07:08:04|3.0158
07:08:05|3.0158
07:08:06|3.0158
07:08:07|3.0159
07:08:09|3.0157
07:08:09|3.0157
07:08:11|3.0157
07:08:12|3.0161
07:08:13|3.0161
07:08:14|3.0161
07:08:15|3.016
07:08:16|3.0158
07:08:17|3.0158
07:08:18|3.0158
07:08:19|3.0158
07:08:21|3.0158
07:08:21|3.0159
07:08:23|3.0159
07:08:24|3.0159
07:08:25|3.0159
07:08:26|3.0159
07:08:27|3.0159
07:08:27|3.0159
07:08:29|3.0159
07:08:30|3.0159
07:08:31|3.0155
07:08:32|3.0155
07:08:33|3.0146
07:08:34|3.0146
07:08:35|3.0146
07:08:36|3.0146
07:08:37|3.0146
07:08:38|3.0146
07:08:39|3.0146
07:08:40|3.0146
07:08:42|3.0146
07:08:42|3.0146
07:08:44|3.0147
07:08:45|3.0147
07:08:46|3.0148
07:08:47|3.0148
07:08:48|3.0148
07:08:49|3.0148
07:08:50|3.0148
07:08:51|3.0148
07:08:53|3.0148
07:08:53|3.0148
07:08:55|3.0148
07:08:55|3.0148
07:08:56|3.0148
07:08:57|3.0148
07:08:58|3.0148
07:09:00|3.0148
07:09:00|3.0151
07:09:02|3.0151
07:09:02|3.0153
07:09:04|3.0153
07:09:04|3.0149
07:09:06|3.0149
07:09:07|3.0149
07:09:09|3.0145
07:09:09|3.0145
07:09:12|3.0145
07:09:13|3.0146
07:09:14|3.0147
07:09:14|3.0147
07:09:15|3.0147
07:09:16|3.0147
07:09:18|3.0147
07:09:18|3.0148
07:09:20|3.0148
07:09:20|3.0148
07:09:22|3.0148
07:09:23|3.0148
07:09:24|3.0148
07:09:25|3.0148
07:09:26|3.0155
07:09:28|3.0157
07:09:29|3.0157
07:09:29|3.0157
07:09:31|3.0157
07:09:31|3.0157
07:09:33|3.0157
07:09:34|3.0157
07:09:35|3.0161
07:09:36|3.0161
07:09:37|3.0161
07:09:38|3.0161
07:09:39|3.0161
07:09:40|3.0161
07:09:41|3.016
07:09:42|3.016
07:09:43|3.016
07:09:44|3.016
07:09:45|3.016
07:09:47|3.016
07:09:47|3.016
07:09:48|3.016
07:09:49|3.0158
07:09:50|3.0158
07:09:51|3.0158
07:09:52|3.0158
07:09:54|3.0159
07:09:54|3.0159
07:09:55|3.0159
07:09:57|3.0159
07:09:58|3.0159
07:09:59|3.0159
07:10:00|3.0159
07:10:02|3.0159
07:10:02|3.0155
07:10:04|3.0159
07:10:04|3.0159
07:10:06|3.0159
07:10:07|3.0159
07:10:08|3.0159
07:10:10|3.0159
07:10:12|3.0159
07:10:13|3.016
07:10:15|3.016
07:10:15|3.016
07:10:16|3.016
07:10:18|3.016
07:10:19|3.016
07:10:20|3.016
07:10:21|3.0159
07:10:22|3.0159
07:10:23|3.0156
07:10:24|3.0154
07:10:25|3.0154
07:10:26|3.0155
07:10:28|3.0154
07:10:28|3.0154
07:10:29|3.0165
07:10:30|3.0165
07:10:32|3.0165
07:10:32|3.0165
07:10:33|3.0165
07:10:35|3.0165
07:10:36|3.0165
07:10:37|3.0158
07:10:37|3.0158
07:10:39|3.0158
07:10:39|3.0154
07:10:41|3.0155
07:10:42|3.0155
07:10:43|3.0155
07:10:44|3.0154
07:10:45|3.0154
07:10:46|3.0154
07:10:47|3.0155
07:10:49|3.0155
07:10:49|3.0155
07:10:50|3.0157
07:10:51|3.0157
07:10:53|3.0157
07:10:54|3.0157
07:10:54|3.0156
07:10:56|3.0156
07:10:56|3.0156
07:10:57|3.0156
07:10:59|3.0156
07:10:59|3.0156
07:11:00|3.0156
07:11:01|3.0161
07:11:03|3.0159
07:11:03|3.0159
07:11:05|3.0159
07:11:07|3.0159
07:11:08|3.0157
07:11:09|3.0154
07:11:09|3.0155
07:11:11|3.0155
07:11:12|3.0155
07:11:14|3.0154
07:11:15|3.0154
07:11:17|3.0154
07:11:17|3.0154
07:11:19|3.0154
07:11:19|3.0154
07:11:21|3.0154
07:11:22|3.0154
07:11:23|3.0154
07:11:24|3.0154
07:11:25|3.0156
07:11:26|3.0156
07:11:27|3.0156
07:11:28|3.0156
07:11:29|3.0156
07:11:30|3.0156
07:11:31|3.0156
07:11:33|3.0156
07:11:33|3.0156
07:11:34|3.0159
07:11:36|3.0159
07:11:37|3.0162
07:11:37|3.0159
07:11:38|3.0159
07:11:40|3.0159
07:11:41|3.0159
07:11:42|3.0159
07:11:43|3.0159
07:11:44|3.0153
07:11:45|3.0153
07:11:46|3.0155
07:11:47|3.0155
07:11:48|3.0155
07:11:50|3.0155
07:11:50|3.0155
07:11:51|3.0155
07:11:52|3.0155
07:11:53|3.0155
07:11:54|3.0155
07:11:55|3.0165
07:11:56|3.0165
07:11:58|3.0164
07:11:58|3.0164
07:11:59|3.0158
07:12:00|3.0158
07:12:01|3.0158
07:12:02|3.0158
07:12:03|3.0157
07:12:05|3.0157
07:12:06|3.0157
07:12:07|3.0157
07:12:08|3.0165
07:12:09|3.0165
07:12:09|3.0165
07:12:12|3.0165
07:12:13|3.0164
07:12:15|3.0164
07:12:16|3.0164
07:12:17|3.0164
07:12:17|3.0165
07:12:18|3.0165
07:12:20|3.0165
07:12:20|3.0165
07:12:22|3.0165
07:12:23|3.0165
07:12:24|3.0165
07:12:25|3.0168
07:12:25|3.0168
07:12:27|3.0169
07:12:28|3.0169
07:12:29|3.0169
07:12:30|3.0169
07:12:31|3.0169
07:12:32|3.0169
07:12:33|3.0171
07:12:34|3.0171
07:12:35|3.0171
07:12:37|3.0171
07:12:38|3.017
07:12:39|3.017
07:12:40|3.017
07:12:41|3.017
07:12:42|3.017
07:12:42|3.0169
07:12:43|3.0169
07:12:44|3.0169
07:12:45|3.0163
07:12:47|3.0163
07:12:48|3.0163
07:12:49|3.0163
07:12:50|3.0163
07:12:52|3.0163
07:12:52|3.0163
07:12:53|3.0163
07:12:54|3.0165
07:12:56|3.0165
07:12:56|3.0165
07:12:58|3.0165
07:12:59|3.0165
07:13:00|3.0165
07:13:01|3.0165
07:13:02|3.0165
07:13:03|3.0165
07:13:04|3.0159
07:13:05|3.0159
07:13:07|3.0157
07:13:07|3.0157
07:13:08|3.0157
07:13:10|3.0157
07:13:11|3.0157
07:13:13|3.0157
07:13:14|3.0157
07:13:15|3.0157
07:13:17|3.0157
07:13:17|3.0157
07:13:19|3.0157
07:13:20|3.0161
07:13:21|3.0161
07:13:22|3.0161
07:13:23|3.0149
07:13:24|3.014
07:13:25|3.0138
07:13:26|3.0135
07:13:28|3.0128
07:13:28|3.0128
07:13:29|3.0128
07:13:30|3.0123
07:13:32|3.0123
07:13:32|3.0123
07:13:34|3.0123
07:13:34|3.0123
07:13:35|3.0123
07:13:36|3.0123
07:13:37|3.0123
07:13:38|3.0123
07:13:40|3.0123
07:13:41|3.0123
07:13:41|3.0123
07:13:42|3.0123
07:13:44|3.0126
07:13:45|3.0126
07:13:46|3.0123
07:13:46|3.0124
07:13:48|3.0124
07:13:49|3.0124
07:13:50|3.0128
07:13:51|3.0128
07:13:52|3.0128
07:13:53|3.0128
07:13:55|3.0124
07:13:56|3.0124
07:13:56|3.0114
07:13:58|3.0114
07:13:58|3.0107
07:13:59|3.0107
07:14:00|3.0107
07:14:01|3.0107
07:14:03|3.0109
07:14:04|3.0112
07:14:05|3.0112
07:14:05|3.0112
07:14:06|3.0112
07:14:07|3.0112
07:14:08|3.0112
07:14:10|3.0112
07:14:11|3.0112
07:14:12|3.0112
07:14:14|3.013
07:14:15|3.013
07:14:15|3.013
07:14:17|3.013
07:14:17|3.0138
07:14:20|3.0139
07:14:21|3.0139
07:14:21|3.0139
07:14:23|3.0139
07:14:24|3.0139
07:14:25|3.0139
07:14:27|3.0139
07:14:28|3.0139
07:14:29|3.0139
07:14:29|3.0139
07:14:30|3.0139
07:14:31|3.0139
07:14:33|3.0123
07:14:34|3.0123
07:14:35|3.0123
07:14:36|3.0123
07:14:37|3.0123
07:14:37|3.0123
07:14:39|3.0123
07:14:40|3.0123
07:14:40|3.0123
07:14:42|3.0123
07:14:43|3.0124
07:14:44|3.0127
07:14:44|3.0127
07:14:45|3.0127
07:14:46|3.0127
07:14:48|3.0133
07:14:49|3.0133
07:14:50|3.0132
07:14:51|3.0132
07:14:52|3.0132
07:14:53|3.0132
07:14:55|3.0133
07:14:55|3.0121
07:14:56|3.0121
07:14:57|3.0121
07:14:58|3.0121
07:15:00|3.0127
07:15:01|3.0128
07:15:01|3.0128
07:15:03|3.0128
07:15:03|3.0128
07:15:04|3.0138
07:15:06|3.0138
07:15:07|3.0138
07:15:08|3.0139
07:15:09|3.0139
07:15:10|3.0139
07:15:11|3.0139
07:15:12|3.0141
07:15:13|3.0141
07:15:15|3.0147
07:15:16|3.0152
07:15:16|3.0159
07:15:17|3.0159
07:15:19|3.0163
07:15:20|3.0164
07:15:22|3.0156
07:15:23|3.0156
07:15:24|3.0143
07:15:25|3.0143
07:15:26|3.0143
07:15:28|3.0143
07:15:29|3.0143
07:15:30|3.0133
07:15:30|3.0133
07:15:33|3.0133
07:15:34|3.0127
07:15:35|3.0127
07:15:36|3.0123
07:15:36|3.0123
07:15:37|3.0123
07:15:40|3.0123
07:15:40|3.0123
07:15:41|3.0123
07:15:42|3.0123
07:15:44|3.0123
07:15:44|3.0123
07:15:45|3.0119
07:15:46|3.0123
07:15:47|3.0123
07:15:48|3.0123
07:15:50|3.0123
07:15:51|3.0123
07:15:52|3.013
07:15:53|3.013
07:15:53|3.013
07:15:55|3.0131
07:15:55|3.0131
07:15:57|3.0131
07:15:57|3.0131
07:15:59|3.0131
07:16:00|3.0131
07:16:01|3.0131
07:16:01|3.0139
07:16:03|3.0137
07:16:04|3.0128
07:16:05|3.0128
07:16:06|3.0132
07:16:07|3.0132
07:16:08|3.0133
07:16:09|3.0133
07:16:10|3.0133
07:16:11|3.0133
07:16:12|3.0125
07:16:13|3.0125
07:16:15|3.013
07:16:17|3.0135
07:16:19|3.0133
07:16:20|3.0124
07:16:21|3.0125
07:16:22|3.0125
07:16:23|3.0125
07:16:24|3.0125
07:16:25|3.0125
07:16:27|3.0125
07:16:28|3.0125
07:16:28|3.0125
07:16:30|3.0125
07:16:31|3.0125
07:16:31|3.0125
07:16:32|3.0125
07:16:34|3.0125
07:16:35|3.0125
07:16:36|3.0138
07:16:37|3.0134
07:16:38|3.0134
07:16:39|3.013
07:16:40|3.013
07:16:41|3.013
07:16:43|3.013
07:16:43|3.013
07:16:44|3.013
07:16:45|3.013
07:16:47|3.013
07:16:47|3.013
07:16:48|3.0125
07:16:49|3.0121
07:16:51|3.0114
07:16:51|3.0111
07:16:52|3.0111
07:16:54|3.0111
07:16:55|3.0103
07:16:56|3.0103
07:16:57|3.0103
07:16:58|3.0103
07:16:59|3.0103
07:17:00|3.0103
07:17:01|3.0104
07:17:02|3.01
07:17:03|3.0089
07:17:04|3.0082
07:17:05|3.0077
07:17:06|3.0077
07:17:07|3.0078
07:17:09|3.0078
07:17:09|3.0079
07:17:10|3.0079
07:17:12|3.0079
07:17:13|3.0075
07:17:14|3.0075
07:17:15|3.0077
07:17:16|3.0077
07:17:17|3.0077
07:17:17|3.007
07:17:20|3.0066
07:17:20|3.0066
07:17:21|3.0062
07:17:22|3.0059
07:17:23|3.0058
07:17:24|3.006
07:17:26|3.0068
07:17:27|3.0068
07:17:28|3.0068
07:17:29|3.0068
07:17:30|3.0066
07:17:31|3.0066
07:17:32|3.0066
07:17:32|3.0049
07:17:34|3.0048
07:17:35|3.0036
07:17:36|3.0036
07:17:37|3.0035
07:17:38|3.0028
07:17:39|3.003
07:17:40|3.0031
07:17:41|3.0025
07:17:42|3.0031
07:17:43|3.004
07:17:44|3.0048
07:17:45|3.0041
07:17:46|3.0022
07:17:47|3.0038
07:17:48|3.0038
07:17:50|3.0028
07:17:50|3.0028
07:17:52|3.0023
07:17:52|3.001
07:17:53|3.0005
07:17:55|3.0009
07:17:55|3.0013
07:17:56|3.0022
07:17:57|3.0032
07:17:58|3.0032
07:17:59|3.0031
07:18:01|3.0031
07:18:02|3.0042
07:18:03|3.0042
07:18:04|3.0049
07:18:05|3.0036
07:18:06|3.0036
07:18:07|3.002
07:18:08|3.0016
07:18:09|3.0006
07:18:10|3.0012
07:18:11|3.0012
07:18:13|3.0012
07:18:13|3.0012
07:18:14|3.0012
07:18:15|3.0012
07:18:17|3.0013
07:18:18|3.0008
07:18:19|3.
07:18:21|3.0005
07:18:22|3.0009
07:18:22|3.0009
07:18:23|3.0015
07:18:24|3.0017
07:18:26|3.0025
07:18:27|3.0022
07:18:28|3.0016
07:18:29|3.0016
07:18:31|3.0016
07:18:31|3.0016
07:18:33|3.0014
07:18:34|3.0019
07:18:36|3.0019
07:18:37|3.0016
07:18:37|3.0016
07:18:39|3.0017
07:18:39|3.0008
07:18:40|3.0007
07:18:41|3.0007
07:18:43|3.0001
07:18:44|3.
07:18:44|3.
07:18:46|2.9991
07:18:47|3.0001
07:18:48|3.0001
07:18:49|3.0001
07:18:50|3.0005
07:18:51|3.0001
07:18:52|3.0002
07:18:53|2.9999
07:18:55|2.9999
07:18:55|2.9999
07:18:56|2.9999
07:18:57|2.9996
07:18:58|2.9996
07:18:59|2.9993
07:19:01|2.9993
07:19:02|3.0001
07:19:03|3.0001
07:19:04|3.0004
07:19:04|3.0008
07:19:06|3.0007
07:19:06|3.0006
07:19:07|3.0006
07:19:09|3.0004
07:19:10|3.0004
07:19:11|2.9999
07:19:12|3.
07:19:13|2.9996
07:19:14|2.9984
07:19:15|2.9974
07:19:16|2.9974
07:19:18|2.9973
07:19:19|2.9968
07:19:20|2.9965
07:19:21|2.996
07:19:24|2.9968
07:19:25|2.9974
07:19:26|2.9974
07:19:27|2.998
07:19:28|2.9961
07:19:29|2.9949
07:19:30|2.9937
07:19:31|2.9925
07:19:33|2.9934
07:19:34|2.9941
07:19:35|2.9948
07:19:36|2.9933
07:19:37|2.9925
07:19:37|2.9923
07:19:39|2.9923
07:19:39|2.9932
07:19:41|2.9931
07:19:42|2.9935
07:19:43|2.9928
07:19:44|2.9951
07:19:45|2.9952
07:19:46|2.9952
07:19:47|2.9952
07:19:49|2.9952
07:19:49|2.9955
07:19:51|2.9955
07:19:52|2.9952
07:19:53|2.9952
07:19:54|2.9952
07:19:54|2.9952
07:19:55|2.9956
07:19:56|2.995
07:19:58|2.9949
07:19:58|2.9949
07:20:00|2.9949
07:20:01|2.9944
07:20:02|2.9944
07:20:03|2.9944
07:20:04|2.9938
07:20:05|2.9935
07:20:06|2.9947
07:20:07|2.9943
07:20:08|2.9943
07:20:09|2.9943
07:20:10|2.9946
07:20:11|2.9938
07:20:12|2.9938
07:20:13|2.9947
07:20:14|2.9946
07:20:15|2.9942
07:20:16|2.9932
07:20:17|2.9932
07:20:18|2.9938
07:20:19|2.9933
07:20:21|2.9931
07:20:23|2.9923
07:20:24|2.9941
07:20:25|2.9935
07:20:26|2.9935
07:20:27|2.9944
07:20:28|2.9944
07:20:30|2.9941
07:20:31|2.9941
07:20:32|2.9926
07:20:32|2.9925
07:20:33|2.9919
07:20:35|2.9919
07:20:37|2.9916
07:20:38|2.9916
07:20:39|2.9907
07:20:39|2.991
07:20:41|2.9906
07:20:42|2.9891
07:20:42|2.989
07:20:44|2.99
07:20:45|2.9907
07:20:45|2.9915
07:20:46|2.9916
07:20:48|2.9912
07:20:49|2.9909
07:20:50|2.9909
07:20:51|2.9909
07:20:52|2.9903
07:20:53|2.992
07:20:54|2.992
07:20:55|2.9925
07:20:56|2.9925
07:20:58|2.9922
07:20:58|2.9922
07:21:00|2.9918
07:21:01|2.9918
07:21:02|2.9919
07:21:04|2.9928
07:21:05|2.9928
07:21:06|2.9928
07:21:07|2.9931
07:21:08|2.9934
07:21:10|2.9934
07:21:10|2.9925
07:21:11|2.9925
07:21:12|2.9923
07:21:13|2.9919
07:21:14|2.9921
07:21:15|2.9929
07:21:16|2.993
07:21:17|2.993
07:21:18|2.9932
07:21:21|2.9931
07:21:22|2.9931
07:21:23|2.9931
07:21:23|2.9932
07:21:24|2.9932
07:21:26|2.9926
07:21:27|2.993
07:21:28|2.993
07:21:28|2.9932
07:21:29|2.9932
07:21:31|2.9935
07:21:33|2.9945
07:21:33|2.9944
07:21:35|2.993
07:21:36|2.9927
07:21:37|2.9927
07:21:38|2.9929
07:21:39|2.995
07:21:40|2.9912
07:21:41|2.9905
07:21:43|2.9906
07:21:43|2.9907
07:21:45|2.991
07:21:45|2.9913
07:21:46|2.9913
07:21:47|2.9913
07:21:48|2.9909
07:21:50|2.9909
07:21:51|2.9912
07:21:51|2.9912
07:21:52|2.9915
07:21:54|2.9915
07:21:55|2.9919
07:21:56|2.9923
07:21:57|2.9933
07:21:58|2.9934
07:22:00|2.9934
07:22:00|2.9934
07:22:02|2.992
07:22:02|2.9927
07:22:04|2.9925
07:22:04|2.9919
07:22:06|2.992
07:22:07|2.992
07:22:09|2.9917
07:22:09|2.9917
07:22:10|2.9911
07:22:11|2.9912
07:22:12|2.9915
07:22:13|2.9916
07:22:14|2.9915
07:22:15|2.9915
07:22:17|2.9914
07:22:17|2.9917
07:22:18|2.9917
07:22:19|2.9917
07:22:21|2.9913
07:22:22|2.9913
07:22:23|2.9913
07:22:24|2.9911
07:22:26|2.9912
07:22:26|2.9911
07:22:27|2.9912
07:22:28|2.9912
07:22:29|2.9912
07:22:30|2.9912
07:22:31|2.9906
07:22:33|2.9902
07:22:33|2.9902
07:22:35|2.99
07:22:35|2.9897
07:22:36|2.989
07:22:38|2.9887
07:22:39|2.9896
07:22:39|2.9896
07:22:41|2.9897
07:22:42|2.9895
07:22:42|2.9895
07:22:44|2.9895
07:22:45|2.9895
07:22:46|2.9895
07:22:47|2.9895
07:22:48|2.99
07:22:50|2.9899
07:22:50|2.9899
07:22:52|2.9899
07:22:52|2.9884
07:22:54|2.9884
07:22:54|2.9885
07:22:55|2.989
07:22:56|2.989
07:22:58|2.9892
07:22:58|2.9892
07:22:59|2.9892
07:23:01|2.9885
07:23:02|2.988
07:23:04|2.9869
07:23:04|2.9874
07:23:05|2.9874
07:23:06|2.9871
07:23:07|2.9875
07:23:09|2.9877
07:23:09|2.9876
07:23:10|2.9876
07:23:12|2.9872
07:23:12|2.9876
07:23:14|2.9876
07:23:15|2.9873
07:23:16|2.9873
07:23:17|2.9873
07:23:18|2.9871
07:23:19|2.9871
07:23:20|2.9872
07:23:21|2.9872
07:23:23|2.9883
07:23:24|2.9889
07:23:26|2.9889
07:23:27|2.9889
07:23:27|2.9892
07:23:29|2.9892
07:23:30|2.9892
07:23:32|2.9899
07:23:34|2.9896
07:23:34|2.9898
07:23:35|2.9898
07:23:36|2.9898
07:23:38|2.9898
07:23:39|2.9896
07:23:40|2.9896
07:23:41|2.9896
07:23:41|2.9896
07:23:43|2.9882
07:23:44|2.9883
07:23:45|2.9883
07:23:46|2.9883
07:23:47|2.9883
07:23:48|2.9883
07:23:49|2.9886
07:23:50|2.9886
07:23:51|2.9886
07:23:52|2.9886
07:23:54|2.9881
07:23:54|2.9881
07:23:55|2.988
07:23:57|2.988
07:23:57|2.9881
07:23:58|2.9881
07:23:59|2.9881
07:24:00|2.9881
07:24:01|2.9881
07:24:02|2.9882
07:24:04|2.9885
07:24:04|2.9885
07:24:05|2.9885
07:24:06|2.987
07:24:08|2.987
07:24:09|2.987
07:24:10|2.987
07:24:10|2.9882
07:24:12|2.9882
07:24:13|2.9886
07:24:14|2.9896
07:24:15|2.9896
07:24:16|2.9896
07:24:17|2.9896
07:24:18|2.9886
07:24:19|2.9886
07:24:20|2.9886
07:24:21|2.9881
07:24:23|2.9877
07:24:24|2.9862
07:24:25|2.9861
07:24:26|2.986
07:24:27|2.986
07:24:29|2.986
07:24:29|2.9864
07:24:30|2.9864
07:24:32|2.9862
07:24:33|2.9857
07:24:34|2.9855
07:24:36|2.9851
07:24:37|2.9851
07:24:38|2.9856
07:24:39|2.9856
07:24:39|2.9856
07:24:41|2.9856
07:24:43|2.9861
07:24:43|2.9867
07:24:46|2.9867
07:24:47|2.9855
07:24:47|2.9852
07:24:49|2.9852
07:24:50|2.9851
07:24:51|2.9849
07:24:52|2.9849
07:24:53|2.9849
07:24:55|2.985
07:24:55|2.9843
07:24:56|2.9843
07:24:57|2.9841
07:24:59|2.9844
07:25:00|2.9843
07:25:01|2.9843
07:25:02|2.9834
07:25:02|2.9821
07:25:04|2.9818
07:25:05|2.9822
07:25:06|2.9822
07:25:07|2.9823
07:25:08|2.9826
07:25:09|2.9827
07:25:11|2.9829
07:25:11|2.9829
07:25:12|2.9829
07:25:13|2.9829
07:25:14|2.9826
07:25:15|2.9829
07:25:16|2.984
07:25:18|2.984
07:25:18|2.984
07:25:19|2.984
07:25:20|2.9814
07:25:21|2.9823
07:25:22|2.9823
07:25:23|2.9823
07:25:25|2.9823
07:25:26|2.983
07:25:28|2.983
07:25:29|2.983
07:25:30|2.983
07:25:31|2.983
07:25:32|2.9821
07:25:33|2.9826
07:25:34|2.9819
07:25:35|2.9819
07:25:36|2.9819
07:25:37|2.9817
07:25:39|2.9817
07:25:40|2.9808
07:25:40|2.9814
07:25:41|2.9809
07:25:42|2.9814
07:25:43|2.9813
07:25:44|2.9813
07:25:46|2.9806
07:25:47|2.9806
07:25:48|2.9813
07:25:50|2.9812
07:25:50|2.9812
07:25:51|2.9814
07:25:52|2.9814
07:25:53|2.9814
07:25:55|2.9823
07:25:55|2.982
07:25:56|2.982
07:25:58|2.9822
07:25:59|2.9822
07:25:59|2.9821
07:26:01|2.9826
07:26:02|2.9823
07:26:03|2.9823
07:26:04|2.9823
07:26:05|2.9823
07:26:06|2.9822
07:26:07|2.9822
07:26:08|2.9822
07:26:09|2.9822
07:26:10|2.9826
07:26:11|2.9834
07:26:12|2.9835
07:26:13|2.9837
07:26:14|2.9822
07:26:16|2.9822
07:26:17|2.9822
07:26:18|2.9822
07:26:19|2.9828
07:26:20|2.9825
07:26:22|2.9823
07:26:22|2.9823
07:26:23|2.9824
07:26:25|2.9822
07:26:27|2.9816
07:26:28|2.9816
07:26:29|2.9813
07:26:30|2.9813
07:26:32|2.98
07:26:32|2.9801
07:26:34|2.9801
07:26:34|2.9801
07:26:36|2.9806
07:26:37|2.981
07:26:38|2.981
07:26:38|2.9816
07:26:40|2.9816
07:26:41|2.9816
07:26:42|2.9816
07:26:43|2.9812
07:26:44|2.9815
07:26:45|2.9814
07:26:46|2.9814
07:26:47|2.9814
07:26:48|2.9814
07:26:49|2.9822
07:26:50|2.9835
07:26:52|2.9833
07:26:52|2.9833
07:26:53|2.9833
07:26:55|2.9833
07:26:56|2.9832
07:26:56|2.984
07:26:58|2.984
07:26:58|2.984
07:27:00|2.984
07:27:01|2.984
07:27:01|2.9827
07:27:02|2.9827
07:27:04|2.9824
07:27:05|2.9824
07:27:06|2.9824
07:27:07|2.9824
07:27:08|2.9821
07:27:09|2.9816
07:27:10|2.981
07:27:11|2.981
07:27:12|2.9812
07:27:13|2.9812
07:27:14|2.9804
07:27:15|2.9804
07:27:16|2.98
07:27:17|2.9796
07:27:18|2.9791
07:27:19|2.9791
07:27:20|2.9788
07:27:21|2.9791
07:27:22|2.9795
07:27:23|2.9795
07:27:24|2.9798
07:27:26|2.9798
07:27:27|2.9798
07:27:28|2.9795
07:27:29|2.9795
07:27:31|2.9795
07:27:31|2.9791
07:27:32|2.9791
07:27:34|2.9791
07:27:35|2.9791
07:27:36|2.9791
07:27:37|2.9789
07:27:38|2.9789
07:27:39|2.9789
07:27:40|2.9789
07:27:41|2.9782
07:27:42|2.978
07:27:43|2.9781
07:27:45|2.978
07:27:45|2.9782
07:27:47|2.9783
07:27:48|2.9784
07:27:48|2.9784
07:27:50|2.9782
07:27:51|2.9782
07:27:52|2.9782
07:27:53|2.9775
07:27:54|2.9776
07:27:55|2.9782
07:27:55|2.9784
07:27:56|2.978
07:27:58|2.9783
07:27:59|2.9783
07:28:00|2.9783
07:28:01|2.9783
07:28:02|2.9783
07:28:03|2.9783
07:28:04|2.9783
07:28:05|2.9783
07:28:06|2.9783
07:28:07|2.9783
07:28:08|2.9783
07:28:10|2.9783
07:28:10|2.9783
07:28:12|2.9779
07:28:12|2.9777
07:28:14|2.9777
07:28:14|2.978
07:28:15|2.979
07:28:17|2.9795
07:28:17|2.9795
07:28:19|2.9798
07:28:19|2.9807
07:28:20|2.9807
07:28:21|2.9807
07:28:23|2.981
07:28:25|2.9801
07:28:25|2.9802
07:28:27|2.9802
07:28:28|2.9802
07:28:29|2.9802
07:28:30|2.9802
07:28:32|2.9801
07:28:32|2.9801
07:28:33|2.9807
07:28:34|2.9829
07:28:36|2.9821
07:28:37|2.9828
07:28:38|2.9828
07:28:39|2.9828
07:28:40|2.9828
07:28:42|2.9828
07:28:43|2.9828
07:28:43|2.9828
07:28:44|2.9828
07:28:45|2.9828
07:28:47|2.9828
07:28:48|2.9825
07:28:49|2.9819
07:28:50|2.9826
07:28:51|2.9825
07:28:53|2.9825
07:28:53|2.982
07:28:54|2.9823
07:28:55|2.9823
07:28:57|2.9823
07:28:57|2.9823
07:28:58|2.9825
07:29:00|2.9825
07:29:01|2.9825
07:29:01|2.9824
07:29:02|2.9821
07:29:04|2.9821
07:29:05|2.9821
07:29:05|2.9821
07:29:06|2.9821
07:29:07|2.9821
07:29:09|2.9821
07:29:09|2.9831
07:29:11|2.9831
07:29:12|2.9831
07:29:12|2.983
07:29:15|2.9831
07:29:16|2.983
07:29:16|2.983
07:29:17|2.9818
07:29:18|2.9818
07:29:19|2.9818
07:29:21|2.9818
07:29:22|2.9818
07:29:23|2.9818
07:29:23|2.9818
07:29:25|2.9818
07:29:27|2.982
07:29:28|2.9819
07:29:29|2.9818
07:29:31|2.9818
07:29:32|2.9818
07:29:33|2.9811
07:29:34|2.9811
07:29:34|2.9811
07:29:36|2.981
07:29:37|2.9807
07:29:39|2.9801
07:29:40|2.98
07:29:40|2.98
07:29:42|2.9798
07:29:43|2.9798
07:29:44|2.9804
07:29:45|2.9811
07:29:46|2.9811
07:29:47|2.9808
07:29:48|2.9808
07:29:49|2.9799
07:29:51|2.9798
07:29:51|2.98
07:29:53|2.9802
07:29:53|2.9806
07:29:55|2.9807
07:29:56|2.9813
07:29:57|2.9812
07:29:58|2.9806
07:29:59|2.9806
07:30:01|2.9806
07:30:01|2.98
07:30:03|2.98
07:30:03|2.98
07:30:04|2.9799
07:30:05|2.9805
07:30:07|2.9799
07:30:07|2.9802
07:30:08|2.9802
07:30:09|2.9796
07:30:11|2.9796
07:30:12|2.9801
07:30:13|2.9812
07:30:14|2.9812
07:30:15|2.9801
07:30:16|2.9798
07:30:17|2.9798
07:30:18|2.9798
07:30:19|2.9798
07:30:20|2.9798
07:30:20|2.9798
07:30:22|2.9798
07:30:23|2.9798
07:30:24|2.9814
07:30:24|2.9814
07:30:26|2.9815
07:30:26|2.9814
07:30:28|2.9814
07:30:30|2.9816
07:30:32|2.9821
07:30:34|2.9821
07:30:35|2.9832
07:30:35|2.9832
07:30:36|2.9833
07:30:38|2.9833
07:30:39|2.9834
07:30:39|2.9836
07:30:41|2.985
07:30:42|2.9846
07:30:43|2.9846
07:30:44|2.9845
07:30:45|2.9845
07:30:47|2.9847
07:30:47|2.9845
07:30:48|2.9845
07:30:50|2.9848
07:30:50|2.9851
07:30:51|2.9847
07:30:52|2.9847
07:30:54|2.9847
07:30:54|2.9846
07:30:55|2.9846
07:30:56|2.9852
07:30:58|2.9854
07:30:58|2.9854
07:30:59|2.9854
07:31:01|2.9854
07:31:02|2.9852
07:31:03|2.9852
07:31:04|2.9852
07:31:05|2.9852
07:31:06|2.9851
07:31:07|2.9851
07:31:08|2.9851
07:31:09|2.9837
07:31:10|2.9837
07:31:12|2.9832
07:31:13|2.9827
07:31:13|2.9827
07:31:14|2.9814
07:31:16|2.9825
07:31:17|2.9839
07:31:18|2.9842
07:31:19|2.9837
07:31:20|2.9828
07:31:21|2.9826
07:31:22|2.9826
07:31:23|2.9826
07:31:24|2.9827
07:31:25|2.9827
07:31:26|2.9828
07:31:27|2.9827
07:31:28|2.9828
07:31:29|2.9827
07:31:31|2.9827
07:31:32|2.9827
07:31:33|2.9827
07:31:33|2.9828
07:31:36|2.9826
07:31:37|2.9814
07:31:38|2.9814
07:31:38|2.9814
07:31:40|2.9814
07:31:40|2.9814
07:31:42|2.9814
07:31:43|2.9814
07:31:44|2.9814
07:31:45|2.9811
07:31:46|2.9813
07:31:47|2.9813
07:31:48|2.9813
07:31:49|2.9813
07:31:50|2.9813
07:31:51|2.9813
07:31:52|2.9813
07:31:54|2.9813
07:31:54|2.9813
07:31:56|2.9813
07:31:57|2.9812
07:31:57|2.9812
07:31:58|2.9812
07:32:00|2.9812
07:32:00|2.9812
07:32:02|2.98
07:32:02|2.9798
07:32:03|2.9796
07:32:05|2.9799
07:32:06|2.9799
07:32:08|2.9799
07:32:08|2.9798
07:32:10|2.9792
07:32:10|2.9782
07:32:11|2.9777
07:32:12|2.978
07:32:13|2.978
07:32:15|2.9772
07:32:16|2.9727
07:32:17|2.9699
07:32:17|2.9684
07:32:19|2.9653
07:32:20|2.9662
07:32:20|2.9674
07:32:22|2.967
07:32:23|2.9675
07:32:23|2.9673
07:32:24|2.9677
07:32:26|2.9677
07:32:28|2.9674
07:32:28|2.9677
07:32:30|2.9685
07:32:30|2.9687
07:32:31|2.9688
07:32:34|2.9669
07:32:34|2.9677
07:32:36|2.9683
07:32:37|2.9681
07:32:38|2.9666
07:32:39|2.9663
07:32:40|2.9644
07:32:41|2.9646
07:32:42|2.9652
07:32:43|2.9651
07:32:44|2.9662
07:32:45|2.9669
07:32:47|2.9669
07:32:47|2.9667
07:32:49|2.9662
07:32:50|2.9671
07:32:51|2.9677
07:32:53|2.9677
07:32:53|2.9675
07:32:54|2.9676
07:32:55|2.9677
07:32:57|2.967
07:32:58|2.9656
07:32:59|2.9656
07:33:00|2.9656
07:33:01|2.9662
07:33:02|2.9663
07:33:02|2.967
07:33:03|2.9679
07:33:05|2.9667
07:33:06|2.964
07:33:06|2.966
07:33:08|2.9655
07:33:09|2.9649
07:33:09|2.9642
07:33:11|2.9636
07:33:12|2.9624
07:33:13|2.9622
07:33:14|2.962
07:33:15|2.9617
07:33:16|2.9613
07:33:17|2.9603
07:33:18|2.9583
07:33:19|2.9564
07:33:21|2.9495
07:33:21|2.9536
07:33:22|2.9545
07:33:23|2.9565
07:33:24|2.9561
07:33:25|2.9569
07:33:26|2.9577
07:33:28|2.9579
07:33:28|2.9573
07:33:30|2.9565
07:33:30|2.956
07:33:32|2.9571
07:33:34|2.9575
07:33:36|2.9594
07:33:36|2.9602
07:33:37|2.9603
07:33:39|2.9603
07:33:40|2.9611
07:33:42|2.9609
07:33:43|2.9609
07:33:43|2.9615
07:33:45|2.9612
07:33:46|2.9603
07:33:47|2.9598
07:33:48|2.9598
07:33:49|2.9594
07:33:50|2.96
07:33:51|2.9587
07:33:52|2.9594
07:33:53|2.9597
07:33:54|2.9602
07:33:55|2.9602
07:33:57|2.959
07:33:58|2.9607
07:33:58|2.9601
07:34:00|2.9599
07:34:01|2.9596
07:34:01|2.9601
07:34:03|2.9604
07:34:04|2.9594
07:34:05|2.959
07:34:06|2.9586
07:34:07|2.9603
07:34:08|2.9609
07:34:09|2.9609
07:34:10|2.9609
07:34:11|2.9602
07:34:12|2.96
07:34:13|2.9611
07:34:14|2.962
07:34:15|2.9618
07:34:16|2.9624
07:34:17|2.9594
07:34:18|2.9595
07:34:19|2.9595
07:34:21|2.9605
07:34:21|2.9604
07:34:23|2.9604
07:34:23|2.9605
07:34:25|2.9613
07:34:26|2.9621
07:34:26|2.9628
07:34:27|2.9634
07:34:29|2.9638
07:34:30|2.9636
07:34:30|2.9636
07:34:32|2.9631
07:34:33|2.9631
07:34:34|2.9637
07:34:35|2.9649
07:34:37|2.9635
07:34:38|2.9636
07:34:39|2.9636
07:34:41|2.9621
07:34:42|2.96
07:34:43|2.9608
07:34:44|2.9622
07:34:45|2.9627
07:34:47|2.9627
07:34:47|2.9627
07:34:48|2.9627
07:34:49|2.9627
07:34:52|2.9637
07:34:52|2.9637
07:34:53|2.9636
07:34:55|2.9638
07:34:56|2.9644
07:34:57|2.9646
07:34:58|2.9644
07:34:59|2.9656
07:35:00|2.9653
07:35:01|2.965
07:35:02|2.9631
07:35:04|2.9651
07:35:05|2.9633
07:35:05|2.9634
07:35:07|2.9642
07:35:07|2.9642
07:35:08|2.9636
07:35:09|2.9628
07:35:10|2.9608
07:35:11|2.9608
07:35:13|2.9607
07:35:13|2.9625
07:35:15|2.9634
07:35:16|2.9639
07:35:17|2.9639
07:35:18|2.9639
07:35:19|2.9645
07:35:20|2.9645
07:35:21|2.9651
07:35:22|2.9648
07:35:23|2.9648
07:35:24|2.9648
07:35:25|2.9658
07:35:26|2.9658
07:35:27|2.9664
07:35:28|2.9661
07:35:29|2.9661
07:35:30|2.9672
07:35:31|2.9676
07:35:32|2.9674
07:35:33|2.9676
07:35:35|2.9682
07:35:35|2.9687
07:35:37|2.9681
07:35:38|2.9687
07:35:38|2.9688
07:35:40|2.9687
07:35:41|2.9675
07:35:43|2.9664
07:35:43|2.9662
07:35:44|2.9662
07:35:46|2.9662
07:35:46|2.9669
07:35:48|2.9669
07:35:48|2.9672
07:35:49|2.9668
07:35:51|2.9672
07:35:52|2.9668
07:35:53|2.9666
07:35:54|2.9666
07:35:55|2.9666
07:35:56|2.9666
07:35:57|2.9666
07:35:58|2.9657
07:35:59|2.9641
07:36:01|2.9641
07:36:01|2.963
07:36:02|2.963
07:36:04|2.9619
07:36:05|2.9631
07:36:07|2.9619
07:36:07|2.962
07:36:09|2.962
07:36:10|2.9632
07:36:11|2.9629
07:36:12|2.9625
07:36:12|2.9608
07:36:13|2.9608
07:36:15|2.9608
07:36:15|2.96
07:36:17|2.9612
07:36:18|2.9612
07:36:19|2.9612
07:36:20|2.9612
07:36:21|2.962
07:36:22|2.962
07:36:23|2.9624
07:36:24|2.9624
07:36:25|2.9625
07:36:26|2.9619
07:36:27|2.9623
07:36:28|2.9623
07:36:29|2.962
07:36:30|2.962
07:36:32|2.9618
07:36:33|2.9616
07:36:34|2.9616
07:36:35|2.9612
07:36:36|2.9614
07:36:38|2.9614
07:36:39|2.962
07:36:40|2.9619
07:36:41|2.9618
07:36:41|2.9609
07:36:42|2.9612
07:36:44|2.9612
07:36:45|2.9616
07:36:46|2.9614
07:36:47|2.9612
07:36:48|2.9612
07:36:49|2.9615
07:36:50|2.9615
07:36:51|2.9615
07:36:52|2.9615
07:36:54|2.9615
07:36:55|2.9612
07:36:56|2.9607
07:36:56|2.9606
07:36:57|2.9594
07:36:59|2.9598
07:37:00|2.9604
07:37:01|2.9606
07:37:02|2.9606
07:37:03|2.9603
07:37:04|2.9617
07:37:05|2.9617
07:37:06|2.9616
07:37:07|2.962
07:37:08|2.9634
07:37:09|2.9619
07:37:10|2.961
07:37:12|2.9602
07:37:13|2.9596
07:37:14|2.9594
07:37:14|2.9593
07:37:16|2.96
07:37:16|2.9604
07:37:18|2.9614
07:37:19|2.9623
07:37:20|2.962
07:37:21|2.9605
07:37:22|2.9605
07:37:23|2.9605
07:37:24|2.9605
07:37:25|2.9605
07:37:26|2.9605
07:37:27|2.9612
07:37:28|2.9611
07:37:29|2.9606
07:37:30|2.9607
07:37:31|2.9612
07:37:32|2.9608
07:37:33|2.9608
07:37:34|2.9604
07:37:35|2.9604
07:37:37|2.9596
07:37:38|2.9596
07:37:39|2.9606
07:37:40|2.9607
07:37:41|2.9607
07:37:43|2.9605
07:37:43|2.9603
07:37:44|2.9599
07:37:45|2.959
07:37:47|2.959
07:37:47|2.9587
07:37:49|2.958
07:37:49|2.958
07:37:51|2.9585
07:37:53|2.9587
07:37:54|2.9594
07:37:54|2.9594
07:37:55|2.9599
07:37:57|2.9605
07:37:58|2.9605
07:37:58|2.9587
07:38:01|2.9588
07:38:01|2.9583
07:38:03|2.9583
07:38:03|2.9593
07:38:05|2.96
07:38:06|2.9601
07:38:07|2.9601
07:38:09|2.9601
07:38:09|2.9599
07:38:11|2.9599
07:38:11|2.9598
07:38:13|2.9598
07:38:14|2.9588
07:38:15|2.9588
07:38:16|2.9588
07:38:18|2.9587
07:38:20|2.9589
07:38:20|2.9575
07:38:21|2.9573
07:38:23|2.9566
07:38:23|2.9562
07:38:25|2.9562
07:38:25|2.9554
07:38:26|2.955
07:38:27|2.9548
07:38:28|2.9552
07:38:29|2.9563
07:38:30|2.9558
07:38:32|2.9561
07:38:33|2.9549
07:38:34|2.9549
07:38:35|2.956
07:38:36|2.956
07:38:37|2.956
07:38:39|2.957
07:38:39|2.9574
07:38:41|2.9579
07:38:42|2.9579
07:38:43|2.9579
07:38:44|2.9585
07:38:45|2.9585
07:38:46|2.9585
07:38:48|2.9589
07:38:49|2.9591
07:38:50|2.9589
07:38:52|2.9589
07:38:53|2.9588
07:38:54|2.9599
07:38:55|2.9599
07:38:56|2.9599
07:38:57|2.9598
07:38:58|2.9586
07:38:59|2.9586
07:39:00|2.9586
07:39:01|2.9594
07:39:03|2.9593
07:39:04|2.9599
07:39:05|2.9599
07:39:05|2.9607
07:39:06|2.9607
07:39:08|2.9615
07:39:09|2.9628
07:39:10|2.9628
07:39:11|2.963
07:39:12|2.9632
07:39:13|2.9633
07:39:14|2.9635
07:39:15|2.9651
07:39:16|2.9641
07:39:17|2.9638
07:39:18|2.9642
07:39:20|2.965
07:39:21|2.9649
07:39:22|2.9645
07:39:22|2.9656
07:39:23|2.9656
07:39:25|2.9673
07:39:26|2.9662
07:39:27|2.966
07:39:28|2.9668
07:39:29|2.9673
07:39:30|2.9657
07:39:31|2.9653
07:39:32|2.9653
07:39:34|2.9633
07:39:34|2.9652
07:39:36|2.9644
07:39:37|2.961
07:39:38|2.962
07:39:40|2.9602
07:39:40|2.9592
07:39:41|2.9594
07:39:43|2.9594
07:39:44|2.9591
07:39:45|2.96
07:39:46|2.9597
07:39:47|2.9603
07:39:48|2.9603
07:39:50|2.9606
07:39:51|2.9608
07:39:52|2.9607
07:39:53|2.9607
07:39:54|2.9617
07:39:56|2.9623
07:39:56|2.9623
07:39:58|2.9623
07:39:59|2.9627
07:40:00|2.9626
07:40:01|2.9623
07:40:02|2.9623
07:40:03|2.9617
07:40:04|2.9628
07:40:04|2.9626
07:40:06|2.9638
07:40:08|2.963
07:40:08|2.9629
07:40:10|2.9641
07:40:10|2.9633
07:40:12|2.9633
07:40:14|2.9623
07:40:15|2.962
07:40:15|2.961
07:40:16|2.961
07:40:18|2.9606
07:40:18|2.9606
07:40:19|2.9601
07:40:20|2.9601
07:40:21|2.9601
07:40:23|2.9601
07:40:23|2.9598
07:40:24|2.96
07:40:26|2.96
07:40:26|2.9611
07:40:28|2.9611
07:40:28|2.9615
07:40:29|2.9617
07:40:30|2.9611
07:40:31|2.9607
07:40:33|2.9603
07:40:34|2.9603
07:40:34|2.9611
07:40:35|2.9611
07:40:37|2.9627
07:40:38|2.9627
07:40:39|2.9627
07:40:41|2.9631
07:40:41|2.9631
07:40:42|2.9637
07:40:43|2.9637
07:40:45|2.9639
07:40:46|2.9637
07:40:46|2.9637
07:40:47|2.9632
07:40:49|2.9635
07:40:49|2.9637
07:40:51|2.9637
07:40:53|2.9647
07:40:54|2.9647
07:40:55|2.9647
07:40:56|2.9643
07:40:57|2.9643
07:40:58|2.9643
07:40:59|2.9635
07:41:00|2.963
07:41:02|2.9628
07:41:02|2.9629
07:41:03|2.9636
07:41:05|2.9638
07:41:05|2.9643
07:41:07|2.9643
07:41:08|2.9643
07:41:09|2.9643
07:41:10|2.9643
07:41:11|2.9643
07:41:13|2.9643
07:41:13|2.9637
07:41:15|2.9637
07:41:15|2.9645
07:41:17|2.9651
07:41:17|2.9652
07:41:19|2.966
07:41:19|2.9666
07:41:20|2.9666
07:41:21|2.9671
07:41:23|2.9671
07:41:24|2.9678
07:41:25|2.9679
07:41:26|2.9679
07:41:27|2.9678
07:41:28|2.9677
07:41:29|2.9675
07:41:30|2.9675
07:41:31|2.9675
07:41:32|2.9675
07:41:33|2.9679
07:41:35|2.9679
07:41:36|2.9684
07:41:37|2.9684
07:41:37|2.9684
07:41:38|2.9687
07:41:40|2.9687
07:41:41|2.9683
07:41:42|2.9688
07:41:44|2.9685
07:41:45|2.9685
07:41:46|2.9685
07:41:47|2.9679
07:41:48|2.9679
07:41:50|2.968
07:41:51|2.968
07:41:52|2.9681
07:41:54|2.9686
07:41:55|2.9686
07:41:56|2.9686
07:41:58|2.969
07:41:58|2.969
07:42:00|2.9691
07:42:00|2.9694
07:42:01|2.9694
07:42:03|2.9693
07:42:04|2.9686
07:42:05|2.9686
07:42:06|2.9694
07:42:07|2.9684
07:42:08|2.9677
07:42:09|2.966
07:42:09|2.9665
07:42:11|2.9665
07:42:12|2.9665
07:42:14|2.9665
07:42:14|2.9661
07:42:16|2.9661
07:42:17|2.9671
07:42:18|2.9669
07:42:19|2.9669
07:42:19|2.9669
07:42:21|2.9674
07:42:21|2.9666
07:42:22|2.9665
07:42:24|2.9665
07:42:25|2.9665
07:42:26|2.9665
07:42:27|2.9665
07:42:28|2.9665
07:42:29|2.9677
07:42:30|2.9677
07:42:31|2.9677
07:42:32|2.9677
07:42:33|2.9677
07:42:34|2.9677
07:42:35|2.9686
07:42:37|2.9689
07:42:38|2.9691
07:42:39|2.9681
07:42:40|2.9694
07:42:42|2.9697
07:42:42|2.9695
07:42:44|2.9701
07:42:46|2.9697
07:42:47|2.9694
07:42:47|2.9694
07:42:49|2.9694
07:42:50|2.9694
07:42:51|2.9695
07:42:52|2.9688
07:42:53|2.9688
07:42:54|2.9688
07:42:55|2.9696
07:42:56|2.9696
07:42:57|2.9696
07:42:59|2.9696
07:42:59|2.9694
07:43:00|2.9704
07:43:01|2.97
07:43:03|2.9702
07:43:04|2.9701
07:43:05|2.9705
07:43:06|2.9703
07:43:07|2.9698
07:43:08|2.97
07:43:09|2.9698
07:43:10|2.9698
07:43:11|2.9698
07:43:13|2.9698
07:43:14|2.9705
07:43:14|2.9711
07:43:16|2.9714
07:43:16|2.9714
07:43:17|2.9714
07:43:19|2.9714
07:43:20|2.9714
07:43:20|2.9714
07:43:22|2.9714
07:43:23|2.9714
07:43:24|2.9714
07:43:25|2.9715
07:43:26|2.9714
07:43:27|2.9712
07:43:28|2.9712
07:43:29|2.9712
07:43:30|2.9712
07:43:31|2.9714
07:43:32|2.9714
07:43:33|2.9714
07:43:34|2.9714
07:43:35|2.9702
07:43:36|2.9702
07:43:37|2.9703
07:43:38|2.9709
07:43:39|2.9708
07:43:40|2.9708
07:43:41|2.9708
07:43:42|2.9708
07:43:43|2.9708
07:43:44|2.9708
07:43:46|2.9708
07:43:47|2.9708
07:43:47|2.9708
07:43:49|2.9709
07:43:50|2.9709
07:43:51|2.9714
07:43:52|2.9714
07:43:53|2.9714
07:43:54|2.9714
07:43:55|2.9714
07:43:56|2.9715
07:43:56|2.9711
07:43:59|2.9709
07:44:00|2.9708
07:44:01|2.9709
07:44:02|2.9709
07:44:03|2.9709
07:44:04|2.9707
07:44:06|2.9707
07:44:06|2.9705
07:44:07|2.9705
07:44:08|2.97
07:44:10|2.9698
07:44:11|2.9698
07:44:12|2.9698
07:44:13|2.9698
07:44:13|2.9698
07:44:15|2.9689
07:44:15|2.9688
07:44:17|2.9688
07:44:18|2.9684
07:44:19|2.9684
07:44:20|2.9684
07:44:21|2.9678
07:44:22|2.967
07:44:23|2.9677
07:44:24|2.9677
07:44:25|2.9677
07:44:26|2.9679
07:44:27|2.9682
07:44:28|2.9682
07:44:29|2.9682
07:44:30|2.9682
07:44:31|2.9682
07:44:32|2.9682
07:44:33|2.9682
07:44:34|2.9682
07:44:35|2.9688
07:44:36|2.9693
07:44:37|2.9693
07:44:38|2.9691
07:44:40|2.9691
07:44:41|2.9691
07:44:42|2.97
07:44:43|2.97
07:44:43|2.97
07:44:44|2.97
07:44:47|2.97
07:44:48|2.97
07:44:49|2.9697
07:44:50|2.9698
07:44:52|2.9698
07:44:53|2.9698
07:44:54|2.9698
07:44:54|2.9697
07:44:56|2.9697
07:44:57|2.9697
07:44:58|2.9697
07:44:59|2.9696
07:45:00|2.9696
07:45:01|2.9688
07:45:02|2.9688
07:45:03|2.9681
07:45:04|2.9673
07:45:05|2.9676
07:45:06|2.9676
07:45:08|2.9667
07:45:08|2.9643
07:45:09|2.9645
07:45:10|2.9646
07:45:12|2.9646
07:45:13|2.9646
07:45:13|2.9646
07:45:14|2.9641
07:45:16|2.9641
07:45:17|2.9641
07:45:18|2.9641
07:45:19|2.9641
07:45:20|2.9644
07:45:21|2.9642
07:45:22|2.9647
07:45:23|2.9647
07:45:24|2.9647
07:45:25|2.9647
07:45:26|2.9647
07:45:27|2.964
07:45:29|2.964
07:45:29|2.964
07:45:30|2.964
07:45:32|2.9642
07:45:32|2.9642
07:45:33|2.9642
07:45:35|2.9642
07:45:36|2.9642
07:45:37|2.9642
07:45:37|2.9642
07:45:38|2.9642
07:45:39|2.9642
07:45:41|2.9642
07:45:42|2.9649
07:45:42|2.9649
07:45:45|2.9649
07:45:45|2.9649
07:45:47|2.9649
07:45:48|2.9634
07:45:50|2.9634
07:45:51|2.9639
07:45:52|2.9635
07:45:53|2.9613
07:45:54|2.961
07:45:55|2.9611
07:45:57|2.9612
07:45:58|2.9614
07:45:58|2.9615
07:46:00|2.9618
07:46:02|2.9622
07:46:03|2.9623
07:46:04|2.9623
07:46:05|2.9623
07:46:05|2.9623
07:46:06|2.9623
07:46:07|2.9614
07:46:09|2.9614
07:46:10|2.962
07:46:11|2.962
07:46:11|2.962
07:46:12|2.9612
07:46:13|2.9614
07:46:15|2.9614
07:46:15|2.9614
07:46:16|2.9621
07:46:18|2.962
07:46:19|2.9619
07:46:20|2.9619
07:46:21|2.9622
07:46:22|2.9617
07:46:24|2.9619
07:46:24|2.9619
07:46:26|2.9621
07:46:26|2.9621
07:46:27|2.9621
07:46:28|2.9621
07:46:29|2.9629
07:46:31|2.9629
07:46:32|2.9617
07:46:32|2.9617
07:46:34|2.9617
07:46:34|2.9617
07:46:35|2.9617
07:46:37|2.9617
07:46:37|2.9608
07:46:39|2.9608
07:46:39|2.961
07:46:41|2.9603
07:46:41|2.9602
07:46:43|2.96
07:46:44|2.9591
07:46:46|2.9584
07:46:47|2.9581
07:46:48|2.9581
07:46:49|2.9583
07:46:50|2.9583
07:46:51|2.9589
07:46:52|2.9589
07:46:53|2.9589
07:46:55|2.9606
07:46:56|2.9596
07:46:58|2.9596
07:46:59|2.9596
07:47:00|2.9596
07:47:01|2.9601
07:47:03|2.9599
07:47:03|2.9593
07:47:04|2.9593
07:47:05|2.9592
07:47:06|2.9593
07:47:07|2.9593
07:47:08|2.9593
07:47:09|2.9604
07:47:11|2.9612
07:47:11|2.9623
07:47:13|2.9626
07:47:13|2.964
07:47:15|2.9644
07:47:16|2.965
07:47:16|2.9659
07:47:17|2.9668
07:47:19|2.9663
07:47:20|2.9663
07:47:20|2.9661
07:47:22|2.9661
07:47:23|2.9661
07:47:24|2.9661
07:47:24|2.9661
07:47:26|2.9661
07:47:26|2.9662
07:47:27|2.9662
07:47:28|2.9674
07:47:29|2.9674
07:47:30|2.9674
07:47:32|2.9676
07:47:33|2.9676
07:47:34|2.9676
07:47:35|2.9676
07:47:36|2.9676
07:47:37|2.9682
07:47:38|2.9682
07:47:39|2.9686
07:47:40|2.9683
07:47:41|2.9683
07:47:42|2.9684
07:47:43|2.9686
07:47:44|2.9686
07:47:45|2.969
07:47:46|2.969
07:47:47|2.969
07:47:49|2.9697
07:47:50|2.9697
07:47:50|2.9691
07:47:52|2.969
07:47:53|2.9687
07:47:55|2.9678
07:47:56|2.9682
07:47:57|2.9689
07:47:58|2.9697
07:47:59|2.9697
07:47:59|2.97
07:48:01|2.97
07:48:02|2.97
07:48:03|2.9683
07:48:04|2.9671
07:48:05|2.9667
07:48:06|2.967
07:48:07|2.9663
07:48:09|2.9663
07:48:10|2.966
07:48:11|2.9659
07:48:12|2.9659
07:48:14|2.9659
07:48:14|2.9662
07:48:16|2.9667
07:48:17|2.9675
07:48:18|2.9673
07:48:19|2.9673
07:48:20|2.9673
07:48:21|2.9683
07:48:22|2.9683
07:48:23|2.9684
07:48:24|2.9684
07:48:25|2.9684
07:48:26|2.9686
07:48:27|2.9687
07:48:28|2.9699
07:48:29|2.9696
07:48:30|2.9696
07:48:31|2.9696
07:48:33|2.9696
07:48:34|2.9695
07:48:34|2.9695
07:48:35|2.9704
07:48:36|2.9704
07:48:38|2.9694
07:48:38|2.9694
07:48:40|2.9694
07:48:41|2.9694
07:48:42|2.9699
07:48:43|2.9693
07:48:44|2.9693
07:48:45|2.9693
07:48:46|2.9699
07:48:48|2.9699
07:48:49|2.9699
07:48:50|2.9699
07:48:52|2.9702
07:48:52|2.9706
07:48:54|2.9706
07:48:55|2.9706
07:48:55|2.9706
07:48:57|2.9707
07:48:57|2.9707
07:48:59|2.9707
07:48:59|2.9707
07:49:01|2.9707
07:49:01|2.9707
07:49:03|2.9707
07:49:04|2.9706
07:49:05|2.9701
07:49:06|2.9699
07:49:07|2.9699
07:49:08|2.9691
07:49:09|2.9684
07:49:10|2.9682
07:49:11|2.968
07:49:12|2.9682
07:49:13|2.9682
07:49:14|2.9679
07:49:16|2.9688
07:49:17|2.9688
07:49:17|2.9691
07:49:19|2.9691
07:49:20|2.9691
07:49:21|2.9691
07:49:21|2.9691
07:49:22|2.9691
07:49:23|2.9681
07:49:24|2.9682
07:49:25|2.9682
07:49:26|2.9682
07:49:27|2.9682
07:49:29|2.9683
07:49:29|2.9683
07:49:31|2.9681
07:49:32|2.9679
07:49:32|2.9679
07:49:34|2.9679
07:49:35|2.9677
07:49:36|2.9681
07:49:37|2.9684
07:49:38|2.969
07:49:39|2.969
07:49:40|2.969
07:49:41|2.969
07:49:42|2.969
07:49:43|2.9695
07:49:45|2.9699
07:49:46|2.9699
07:49:47|2.9699
07:49:48|2.9699
07:49:50|2.9707
07:49:50|2.9707
07:49:51|2.9707
07:49:52|2.9707
07:49:53|2.9707
07:49:55|2.9706
07:49:55|2.9706
07:49:58|2.9697
07:49:58|2.9697
07:50:00|2.9697
07:50:00|2.969
07:50:01|2.969
07:50:03|2.9693
07:50:04|2.9696
07:50:05|2.9696
07:50:07|2.9696
07:50:08|2.9696
07:50:08|2.9686
07:50:10|2.9692
07:50:10|2.97
07:50:11|2.97
07:50:12|2.97
07:50:14|2.97
07:50:14|2.9695
07:50:16|2.9691
07:50:17|2.9681
07:50:18|2.9681
07:50:18|2.9682
07:50:20|2.9682
07:50:21|2.9682
07:50:22|2.9682
07:50:23|2.9676
07:50:25|2.9675
07:50:26|2.9676
07:50:27|2.9681
07:50:28|2.968
07:50:28|2.968
07:50:30|2.968
07:50:31|2.968
07:50:32|2.968
07:50:33|2.9684
07:50:34|2.9684
07:50:34|2.9684
07:50:36|2.9684
07:50:37|2.9684
07:50:38|2.9684
07:50:39|2.9684
07:50:40|2.9683
07:50:41|2.9683
07:50:42|2.9683
07:50:43|2.9675
07:50:44|2.9675
07:50:45|2.9679
07:50:46|2.9677
07:50:47|2.9677
07:50:48|2.9679
07:50:49|2.9677
07:50:51|2.9679
07:50:51|2.9669
07:50:52|2.9666
07:50:54|2.9666
07:50:55|2.9668
07:50:56|2.9673
07:50:57|2.9673
07:50:59|2.9678
07:50:59|2.9672
07:51:01|2.9672
07:51:01|2.9671
07:51:02|2.9674
07:51:04|2.9674
07:51:05|2.9672
07:51:06|2.9673
07:51:08|2.9675
07:51:09|2.9666
07:51:10|2.9665
07:51:11|2.965
07:51:13|2.965
07:51:13|2.965
07:51:14|2.965
07:51:15|2.963
07:51:17|2.963
07:51:17|2.9639
07:51:18|2.9639
07:51:19|2.9639
07:51:21|2.9639
07:51:21|2.9642
07:51:23|2.9642
07:51:24|2.9645
07:51:25|2.9645
07:51:26|2.9645
07:51:27|2.9646
07:51:28|2.9646
07:51:29|2.9654
07:51:30|2.9654
07:51:31|2.9654
07:51:32|2.9654
07:51:33|2.9654
07:51:34|2.9645
07:51:35|2.9645
07:51:37|2.9645
07:51:37|2.9654
07:51:38|2.9656
07:51:40|2.9656
07:51:41|2.9663
07:51:42|2.9661
07:51:43|2.9631
07:51:43|2.9628
07:51:44|2.9634
07:51:45|2.9631
07:51:47|2.9645
07:51:48|2.9645
07:51:49|2.9645
07:51:50|2.9645
07:51:52|2.9645
07:51:53|2.9645
07:51:54|2.9637
07:51:55|2.9637
07:51:56|2.9637
07:51:57|2.9637
07:51:59|2.9637
07:52:00|2.9639
07:52:00|2.9648
07:52:02|2.9648
07:52:02|2.9645
07:52:03|2.9645
07:52:05|2.964
07:52:06|2.964
07:52:08|2.9636
07:52:09|2.9636
07:52:11|2.9621
07:52:11|2.9621
07:52:12|2.9621
07:52:13|2.9621
07:52:15|2.9621
07:52:16|2.9621
07:52:17|2.9621
07:52:19|2.9633
07:52:20|2.9633
07:52:20|2.9633
07:52:21|2.9633
07:52:22|2.9633
07:52:24|2.9633
07:52:25|2.9634
07:52:26|2.9634
07:52:26|2.9634
07:52:28|2.9634
07:52:29|2.9634
07:52:29|2.9634
07:52:31|2.964
07:52:32|2.9641
07:52:33|2.9641
07:52:34|2.9641
07:52:35|2.9628
07:52:36|2.964
07:52:36|2.964
07:52:37|2.9636
07:52:39|2.9636
07:52:40|2.9636
07:52:41|2.9636
07:52:42|2.9637
07:52:43|2.9637
07:52:45|2.9636
07:52:45|2.9629
07:52:46|2.9631
07:52:47|2.9631
07:52:48|2.9631
07:52:49|2.9631
07:52:51|2.9649
07:52:53|2.9651
07:52:53|2.9646
07:52:55|2.9646
07:52:56|2.9646
07:52:57|2.9646
07:52:58|2.9646
07:53:00|2.9646
07:53:01|2.9635
07:53:02|2.9635
07:53:03|2.9627
07:53:04|2.9639
07:53:05|2.9639
07:53:06|2.964
07:53:08|2.9643
07:53:09|2.9639
07:53:10|2.9639
07:53:12|2.9639
07:53:13|2.9639
07:53:13|2.9639
07:53:14|2.9647
07:53:16|2.9659
07:53:17|2.9658
07:53:18|2.9658
07:53:19|2.9658
07:53:20|2.9658
07:53:21|2.9658
07:53:22|2.9658
07:53:23|2.9658
07:53:24|2.9658
07:53:25|2.9661
07:53:27|2.9661
07:53:27|2.9661
07:53:28|2.9672
07:53:29|2.9672
07:53:30|2.9667
07:53:31|2.966
07:53:33|2.9658
07:53:33|2.9655
07:53:35|2.9645
07:53:36|2.9645
07:53:37|2.9645
07:53:38|2.9651
07:53:39|2.9652
07:53:40|2.9653
07:53:42|2.965
07:53:42|2.965
07:53:43|2.9649
07:53:44|2.9649
07:53:45|2.9649
07:53:46|2.9649
07:53:47|2.9649
07:53:48|2.9649
07:53:49|2.9651
07:53:50|2.965
07:53:52|2.9649
07:53:54|2.9645
07:53:55|2.9641
07:53:56|2.9641
07:53:57|2.9641
07:53:58|2.9646
07:54:00|2.9646
07:54:01|2.965
07:54:02|2.965
07:54:04|2.965
07:54:05|2.9646
07:54:06|2.9646
07:54:06|2.9646
07:54:08|2.9646
07:54:09|2.9645
07:54:09|2.9645
07:54:10|2.9643
07:54:11|2.9641
07:54:13|2.9641
07:54:13|2.9641
07:54:14|2.9646
07:54:16|2.9646
07:54:17|2.9646
07:54:17|2.9646
07:54:18|2.9644
07:54:20|2.9649
07:54:20|2.9649
07:54:22|2.9649
07:54:22|2.9643
07:54:24|2.9643
07:54:25|2.9643
07:54:25|2.9643
07:54:27|2.9643
07:54:28|2.9643
07:54:29|2.9657
07:54:30|2.9664
07:54:31|2.9656
07:54:32|2.9656
07:54:33|2.9656
07:54:34|2.965
07:54:35|2.9651
07:54:37|2.965
07:54:37|2.9654
07:54:38|2.9654
07:54:39|2.9654
07:54:40|2.9654
07:54:41|2.9654
07:54:43|2.9647
07:54:43|2.9647
07:54:45|2.9647
07:54:45|2.9647
07:54:46|2.9647
07:54:48|2.9647
07:54:48|2.9647
07:54:49|2.9647
07:54:51|2.9648
07:54:51|2.9648
07:54:53|2.9648
07:54:55|2.9648
07:54:56|2.9649
07:54:57|2.964
07:54:57|2.9638
07:54:59|2.9638
07:55:01|2.9622
07:55:02|2.9625
07:55:03|2.9629
07:55:04|2.9629
07:55:04|2.9624
07:55:07|2.9614
07:55:07|2.9614
07:55:09|2.9614
07:55:09|2.9614
07:55:10|2.9622
07:55:11|2.9622
07:55:12|2.962
07:55:13|2.962
07:55:15|2.9617
07:55:15|2.9615
07:55:16|2.9615
07:55:17|2.9614
07:55:18|2.9624
07:55:20|2.9623
07:55:21|2.9623
07:55:21|2.9627
07:55:23|2.9627
07:55:24|2.963
07:55:24|2.9622
07:55:26|2.9614
07:55:26|2.9618
07:55:28|2.9618
07:55:29|2.9629
07:55:30|2.9629
07:55:31|2.9629
07:55:32|2.9636
07:55:33|2.9636
07:55:34|2.9636
07:55:35|2.9636
07:55:36|2.9647
07:55:38|2.9647
07:55:39|2.9664
07:55:40|2.9664
07:55:42|2.9664
07:55:43|2.9659
07:55:44|2.9663
07:55:45|2.9674
07:55:46|2.9674
07:55:47|2.9674
07:55:48|2.9674
07:55:49|2.968
07:55:50|2.968
07:55:51|2.9676
07:55:52|2.9676
07:55:54|2.9676
07:55:55|2.9676
07:55:55|2.968
07:55:57|2.968
07:55:58|2.9683
07:56:00|2.9683
07:56:01|2.9681
07:56:02|2.9667
07:56:02|2.9655
07:56:04|2.9684
07:56:05|2.9681
07:56:07|2.9691
07:56:08|2.9691
07:56:09|2.9703
07:56:09|2.9703
07:56:11|2.9703
07:56:12|2.9704
07:56:13|2.9704
07:56:14|2.9704
07:56:15|2.9704
07:56:17|2.9703
07:56:17|2.9704
07:56:18|2.9703
07:56:20|2.9703
07:56:21|2.9698
07:56:22|2.9695
07:56:24|2.9693
07:56:25|2.9693
07:56:25|2.9693
07:56:27|2.9693
07:56:28|2.9693
07:56:28|2.9712
07:56:30|2.9712
07:56:30|2.9706
07:56:32|2.9706
07:56:33|2.9702
07:56:34|2.9704
07:56:34|2.9691
07:56:35|2.9691
07:56:37|2.9677
07:56:38|2.9676
07:56:39|2.9676
07:56:41|2.9676
07:56:42|2.9672
07:56:44|2.9679
07:56:44|2.9689
07:56:46|2.9689
07:56:46|2.9689
07:56:47|2.9689
07:56:48|2.9689
07:56:49|2.9689
07:56:50|2.9687
07:56:51|2.9689
07:56:53|2.9688
07:56:53|2.9688
07:56:55|2.9683
07:56:56|2.9688
07:56:57|2.9695
07:56:59|2.9695
07:57:00|2.9695
07:57:01|2.9679
07:57:03|2.9705
07:57:04|2.9705
07:57:04|2.9705
07:57:06|2.9706
07:57:08|2.9685
07:57:09|2.9688
07:57:10|2.9702
07:57:11|2.9702
07:57:13|2.9702
07:57:14|2.9701
07:57:14|2.9702
07:57:15|2.97
07:57:16|2.97
07:57:18|2.97
07:57:19|2.9689
07:57:20|2.9686
07:57:21|2.9686
07:57:22|2.9686
07:57:23|2.9686
07:57:24|2.9692
07:57:25|2.9692
07:57:26|2.9692
07:57:28|2.9692
07:57:28|2.9692
07:57:29|2.9692
07:57:30|2.9691
07:57:32|2.9691
07:57:32|2.9687
07:57:34|2.9687
07:57:34|2.9697
07:57:36|2.9697
07:57:37|2.9697
07:57:38|2.9697
07:57:39|2.9697
07:57:40|2.97
07:57:41|2.97
07:57:42|2.97
07:57:43|2.97
07:57:44|2.97
07:57:46|2.9692
07:57:47|2.9692
07:57:48|2.9692
07:57:49|2.9697
07:57:50|2.9694
07:57:51|2.9695
07:57:52|2.9695
07:57:53|2.9695
07:57:55|2.9695
07:57:55|2.9694
07:57:56|2.9694
07:57:58|2.9694
07:57:59|2.9694
07:58:00|2.9694
07:58:01|2.9689
07:58:02|2.9683
07:58:04|2.9683
07:58:05|2.9683
07:58:06|2.9683
07:58:08|2.9683
07:58:09|2.9684
07:58:10|2.9683
07:58:11|2.9683
07:58:11|2.9683
07:58:13|2.9683
07:58:14|2.9683
07:58:15|2.9679
07:58:16|2.9677
07:58:16|2.9673
07:58:18|2.9674
07:58:19|2.9674
07:58:20|2.9674
07:58:21|2.9677
07:58:22|2.9677
07:58:23|2.9672
07:58:24|2.9672
07:58:25|2.9672
07:58:26|2.9672
07:58:27|2.9672
07:58:28|2.9672
07:58:30|2.9672
07:58:31|2.9673
07:58:32|2.9673
07:58:33|2.9673
07:58:33|2.9673
07:58:35|2.9673
07:58:36|2.9673
07:58:37|2.9673
07:58:37|2.9676
07:58:39|2.9676
07:58:40|2.9695
07:58:41|2.9695
07:58:43|2.9695
07:58:43|2.9695
07:58:44|2.9695
07:58:45|2.9695
07:58:47|2.972
07:58:48|2.972
07:58:49|2.972
07:58:49|2.972
07:58:51|2.9715
07:58:52|2.9716
07:58:54|2.9716
07:58:54|2.9713
07:58:55|2.9713
07:58:56|2.9714
07:58:58|2.9714
07:58:59|2.9703
07:59:00|2.9704
07:59:02|2.9704
07:59:03|2.9704
07:59:04|2.9704
07:59:06|2.97
07:59:08|2.97
07:59:08|2.9689
07:59:10|2.9689
07:59:10|2.9689
07:59:12|2.9685
07:59:13|2.968
07:59:13|2.968
07:59:16|2.9678
07:59:16|2.9682
07:59:17|2.9696
07:59:19|2.9696
07:59:20|2.9696
07:59:20|2.9696
07:59:21|2.9696
07:59:22|2.9692
07:59:23|2.9692
07:59:25|2.9692
07:59:26|2.9692
07:59:26|2.9692
07:59:28|2.9692
07:59:28|2.9692
07:59:30|2.9692
07:59:31|2.9692
07:59:32|2.9692
07:59:33|2.9692
07:59:34|2.9688
07:59:35|2.9688
07:59:36|2.9692
07:59:37|2.9699
07:59:38|2.9699
07:59:39|2.9704
07:59:40|2.9703
07:59:41|2.9707
07:59:42|2.9702
07:59:43|2.9702
07:59:45|2.9702
07:59:45|2.9703
07:59:47|2.9703
07:59:47|2.9702
07:59:48|2.9702
07:59:49|2.9702
07:59:51|2.9702
07:59:51|2.9702
07:59:53|2.9702
07:59:53|2.9705
07:59:55|2.9704
07:59:55|2.9706
07:59:57|2.9706
07:59:57|2.9706
08:00:00|2.9728
08:00:00|2.9728
08:00:02|2.9728
08:00:03|2.9726
08:00:03|2.9725
08:00:04|2.9713
08:00:05|2.9723
08:00:06|2.9724
08:00:07|2.9724
08:00:08|2.9724
08:00:09|2.9724
08:00:10|2.9711
08:00:12|2.9706
08:00:13|2.9706
08:00:14|2.9706
08:00:15|2.9702
08:00:16|2.9693
08:00:17|2.9687
08:00:18|2.9681
08:00:19|2.9665
08:00:19|2.967
08:00:20|2.967
08:00:22|2.9688
08:00:23|2.9689
08:00:24|2.9692
08:00:24|2.969
08:00:25|2.969
08:00:27|2.9698
08:00:28|2.9714
08:00:29|2.9714
08:00:30|2.9721
08:00:32|2.9719
08:00:33|2.9717
08:00:34|2.9725
08:00:34|2.973
08:00:35|2.973
08:00:36|2.9727
08:00:38|2.9719
08:00:38|2.9704
08:00:39|2.9704
08:00:40|2.9707
08:00:42|2.9711
08:00:42|2.9711
08:00:43|2.97
08:00:44|2.9694
08:00:46|2.9694
08:00:47|2.9694
08:00:47|2.9694
08:00:49|2.9694
08:00:49|2.9712
08:00:50|2.9712
08:00:51|2.9712
08:00:53|2.972
08:00:53|2.9714
08:00:55|2.9714
08:00:56|2.9705
08:00:56|2.9705
08:00:58|2.9705
08:01:00|2.9719
08:01:01|2.9717
08:01:02|2.9717
08:01:04|2.9724
08:01:04|2.9724
08:01:05|2.9725
08:01:06|2.9744
08:01:08|2.9763
08:01:08|2.9764
08:01:10|2.9767
08:01:10|2.9768
08:01:11|2.978
08:01:13|2.9783
08:01:14|2.9787
08:01:15|2.9779
08:01:16|2.9779
08:01:17|2.9774
08:01:18|2.9782
08:01:19|2.977
08:01:20|2.9768
08:01:22|2.9769
08:01:23|2.9767
08:01:23|2.9766
08:01:25|2.9773
08:01:26|2.9773
08:01:26|2.9783
08:01:27|2.9783
08:01:29|2.9788
08:01:30|2.9788
08:01:31|2.9797
08:01:32|2.9797
08:01:34|2.9792
08:01:35|2.9778
08:01:35|2.9778
08:01:36|2.9789
08:01:38|2.9786
08:01:39|2.9796
08:01:39|2.9797
08:01:41|2.9818
08:01:42|2.9827
08:01:43|2.9812
08:01:44|2.9818
08:01:45|2.9827
08:01:46|2.9827
08:01:47|2.9827
08:01:48|2.983
08:01:50|2.9833
08:01:50|2.9833
08:01:52|2.9833
08:01:52|2.9832
08:01:53|2.9825
08:01:54|2.9844
08:01:55|2.9833
08:01:57|2.9832
08:01:58|2.9836
08:01:59|2.9829
08:02:00|2.9836
08:02:02|2.9828
08:02:03|2.9828
08:02:03|2.9828
08:02:05|2.9832
08:02:07|2.9816
08:02:08|2.9816
08:02:08|2.9816
08:02:10|2.9816
08:02:11|2.9816
08:02:12|2.9818
08:02:13|2.982
08:02:14|2.982
08:02:16|2.982
08:02:17|2.9822
08:02:18|2.9822
08:02:19|2.9822
08:02:20|2.9829
08:02:21|2.9829
08:02:22|2.9829
08:02:23|2.9829
08:02:24|2.9829
08:02:25|2.9839
08:02:26|2.9839
08:02:28|2.9839
08:02:29|2.9839
08:02:29|2.9838
08:02:30|2.9832
08:02:32|2.9832
08:02:33|2.9836
08:02:33|2.9843
08:02:35|2.9846
08:02:36|2.9848
08:02:37|2.9852
08:02:38|2.984
08:02:39|2.984
08:02:40|2.9843
08:02:41|2.9843
08:02:43|2.9844
08:02:44|2.9844
08:02:45|2.984
08:02:45|2.9842
08:02:47|2.9839
08:02:48|2.9846
08:02:49|2.9846
08:02:50|2.9847
08:02:51|2.9853
08:02:52|2.9865
08:02:52|2.9865
08:02:54|2.9866
08:02:56|2.9872
08:02:56|2.9871
08:02:57|2.9866
08:02:58|2.9866
08:02:59|2.9874
08:03:00|2.987
08:03:02|2.9872
08:03:04|2.9872
08:03:05|2.9872
08:03:07|2.9874
08:03:07|2.9874
08:03:08|2.9874
08:03:09|2.9887
08:03:10|2.9884
08:03:12|2.9884
08:03:13|2.9888
08:03:14|2.989
08:03:15|2.9892
08:03:15|2.9901
08:03:17|2.9894
08:03:18|2.9895
08:03:18|2.9885
08:03:20|2.9895
08:03:20|2.9902
08:03:22|2.9901
08:03:23|2.99
08:03:24|2.9887
08:03:25|2.9887
08:03:26|2.9889
08:03:27|2.9889
08:03:28|2.9888
08:03:29|2.9879
08:03:30|2.9874
08:03:31|2.9876
08:03:32|2.9876
08:03:33|2.9874
08:03:35|2.9874
08:03:35|2.9866
08:03:36|2.9868
08:03:38|2.9853
08:03:38|2.9849
08:03:39|2.9843
08:03:41|2.9845
08:03:42|2.9844
08:03:42|2.9848
08:03:44|2.9861
08:03:45|2.985
08:03:47|2.9851
08:03:47|2.9855
08:03:49|2.9855
08:03:49|2.9864
08:03:50|2.9864
08:03:51|2.9864
08:03:52|2.9864
08:03:53|2.9864
08:03:54|2.9867
08:03:55|2.9867
08:03:57|2.9867
08:03:58|2.9869
08:03:58|2.9869
08:03:59|2.9875
08:04:00|2.9876
08:04:02|2.9876
08:04:03|2.9876
08:04:05|2.9883
08:04:06|2.9883
08:04:07|2.9883
08:04:08|2.9876
08:04:09|2.9876
08:04:10|2.988
08:04:11|2.988
08:04:12|2.988
08:04:13|2.988
08:04:14|2.988
08:04:15|2.988
08:04:16|2.9869
08:04:17|2.9867
08:04:18|2.9878
08:04:20|2.9878
08:04:21|2.9878
08:04:22|2.9878
08:04:22|2.9878
08:04:23|2.9877
08:04:24|2.9873
08:04:26|2.9873
08:04:26|2.9873
08:04:28|2.9873
08:04:29|2.9873
08:04:30|2.9873
08:04:31|2.9867
08:04:33|2.987
08:04:33|2.9867
08:04:34|2.9867
08:04:36|2.9867
08:04:37|2.9867
08:04:37|2.9867
08:04:38|2.9862
08:04:40|2.9862
08:04:41|2.9863
08:04:42|2.9864
08:04:44|2.9864
08:04:44|2.9864
08:04:46|2.9864
08:04:47|2.9852
08:04:48|2.985
08:04:49|2.9834
08:04:50|2.9834
08:04:51|2.9837
08:04:52|2.9846
08:04:53|2.9848
08:04:54|2.9848
08:04:55|2.9854
08:04:56|2.9854
08:04:57|2.9857
08:04:58|2.9857
08:05:00|2.9857
08:05:00|2.9857
08:05:02|2.9857
08:05:03|2.9839
08:05:04|2.9841
08:05:05|2.9841
08:05:07|2.9827
08:05:08|2.9805
08:05:09|2.9806
08:05:10|2.98
08:05:12|2.98
08:05:12|2.98
08:05:13|2.98
08:05:15|2.98
08:05:16|2.9806
08:05:19|2.9826
08:05:19|2.9822
08:05:21|2.982
08:05:21|2.9836
08:05:23|2.9836
08:05:24|2.9836
08:05:25|2.9856
08:05:26|2.9856
08:05:27|2.9856
08:05:28|2.9858
08:05:29|2.9871
08:05:30|2.9871
08:05:31|2.9871
08:05:32|2.9888
08:05:34|2.9888
08:05:34|2.9888
08:05:36|2.9888
08:05:36|2.9888
08:05:38|2.9894
08:05:39|2.9895
08:05:40|2.9895
08:05:40|2.9896
08:05:42|2.9896
08:05:43|2.9896
08:05:44|2.99
08:05:45|2.9905
08:05:46|2.9905
08:05:47|2.9905
08:05:48|2.9905
08:05:49|2.9905
08:05:50|2.9905
08:05:51|2.9905
08:05:52|2.9905
08:05:53|2.9905
08:05:54|2.9905
08:05:55|2.9906
08:05:56|2.9912
08:05:57|2.9912
08:05:58|2.9913
08:06:00|2.9913
08:06:00|2.9917
08:06:02|2.9912
08:06:03|2.9912
08:06:04|2.9912
08:06:05|2.9912
08:06:07|2.991
08:06:09|2.9938
08:06:09|2.995
08:06:11|2.995
08:06:11|2.9948
08:06:12|2.9948
08:06:14|2.9944
08:06:15|2.9939
08:06:16|2.9938
08:06:17|2.9947
08:06:18|2.9951
08:06:19|2.9959
08:06:20|2.9957
08:06:21|2.9956
08:06:22|2.9954
08:06:23|2.9956
08:06:24|2.9959
08:06:26|2.9959
08:06:27|2.9959
08:06:28|2.9956
08:06:29|2.9956
08:06:30|2.9956
08:06:31|2.9947
08:06:31|2.9946
08:06:32|2.9952
08:06:34|2.9955
08:06:35|2.9959
08:06:36|2.9952
08:06:38|2.9931
08:06:38|2.9931
08:06:39|2.9932
08:06:41|2.9932
08:06:42|2.9934
08:06:42|2.9929
08:06:44|2.992
08:06:45|2.9922
08:06:45|2.9924
08:06:47|2.9924
08:06:47|2.9914
08:06:49|2.9912
08:06:50|2.9931
08:06:51|2.9932
08:06:52|2.9921
08:06:53|2.9921
08:06:54|2.9921
08:06:55|2.9921
08:06:56|2.9918
08:06:57|2.9918
08:06:59|2.9923
08:06:59|2.9923
08:07:00|2.9926
08:07:01|2.9919
08:07:02|2.992
08:07:03|2.992
08:07:05|2.992
08:07:06|2.992
08:07:07|2.992
08:07:08|2.992
08:07:09|2.9921
08:07:11|2.992
08:07:12|2.9924
08:07:13|2.9922
08:07:15|2.9922
08:07:15|2.9922
08:07:16|2.9915
08:07:17|2.9916
08:07:19|2.9924
08:07:20|2.9924
08:07:20|2.9924
08:07:21|2.9924
08:07:23|2.9923
08:07:24|2.9923
08:07:25|2.9923
08:07:26|2.9915
08:07:27|2.9915
08:07:28|2.9916
08:07:29|2.9915
08:07:31|2.99
08:07:31|2.99
08:07:32|2.99
08:07:33|2.99
08:07:34|2.9897
08:07:35|2.99
08:07:36|2.99
08:07:37|2.99
08:07:38|2.99
08:07:40|2.99
08:07:41|2.9913
08:07:42|2.9913
08:07:42|2.9909
08:07:43|2.9914
08:07:45|2.9919
08:07:46|2.9929
08:07:47|2.9929
08:07:47|2.9952
08:07:49|2.9952
08:07:49|2.9951
08:07:51|2.9951
08:07:51|2.9939
08:07:52|2.9929
08:07:54|2.9929
08:07:55|2.993
08:07:55|2.993
08:07:57|2.993
08:07:58|2.9931
08:07:59|2.9931
08:08:00|2.9931
08:08:01|2.9928
08:08:02|2.992
08:08:03|2.9911
08:08:04|2.9913
08:08:05|2.9913
08:08:06|2.9913
08:08:07|2.9917
08:08:09|2.9914
08:08:10|2.9914
08:08:11|2.9919
08:08:13|2.9919
08:08:13|2.9919
08:08:14|2.9909
08:08:16|2.9909
08:08:17|2.9901
08:08:18|2.9903
08:08:18|2.9901
08:08:20|2.9905
08:08:21|2.9903
08:08:22|2.9903
08:08:22|2.9903
08:08:24|2.9904
08:08:24|2.9904
08:08:25|2.9904
08:08:27|2.9904
08:08:28|2.9904
08:08:29|2.9904
08:08:30|2.9902
08:08:31|2.9902
08:08:33|2.9902
08:08:33|2.99
08:08:35|2.99
08:08:35|2.9901
08:08:37|2.99
08:08:38|2.9902
08:08:39|2.9902
08:08:40|2.99
08:08:40|2.9894
08:08:41|2.9894
08:08:43|2.9894
08:08:43|2.9894
08:08:45|2.9894
08:08:46|2.9894
08:08:46|2.9886
08:08:47|2.9886
08:08:48|2.9884
08:08:49|2.9884
08:08:51|2.9886
08:08:52|2.9886
08:08:53|2.9894
08:08:55|2.9899
08:08:56|2.9892
08:08:56|2.9892
08:08:58|2.9882
08:08:59|2.9886
08:08:59|2.9886
08:09:00|2.9876
08:09:02|2.9877
08:09:02|2.9872
08:09:05|2.9865
08:09:05|2.9874
08:09:08|2.9876
08:09:08|2.9867
08:09:09|2.9869
08:09:10|2.9869
08:09:12|2.9862
08:09:13|2.987
08:09:14|2.99
08:09:15|2.9901
08:09:16|2.9904
08:09:18|2.9904
08:09:19|2.9904
08:09:19|2.9916
08:09:21|2.9916
08:09:22|2.9913
08:09:22|2.9913
08:09:23|2.9902
08:09:24|2.9902
08:09:25|2.9902
08:09:27|2.9902
08:09:27|2.9902
08:09:29|2.9902
08:09:30|2.9902
08:09:31|2.9902
08:09:32|2.9902
08:09:32|2.9902
08:09:34|2.9895
08:09:35|2.9895
08:09:36|2.9902
08:09:38|2.9902
08:09:39|2.9902
08:09:39|2.9902
08:09:41|2.9902
08:09:42|2.9902
08:09:43|2.9902
08:09:44|2.9897
08:09:45|2.9897
08:09:47|2.9897
08:09:47|2.9897
08:09:49|2.9897
08:09:49|2.99
08:09:50|2.99
08:09:52|2.99
08:09:52|2.99
08:09:54|2.99
08:09:55|2.99
08:09:56|2.9893
08:09:57|2.9897
08:09:58|2.9895
08:09:59|2.9895
08:10:00|2.9897
08:10:01|2.9905
08:10:02|2.9905
08:10:03|2.9905
08:10:04|2.9905
08:10:06|2.9905
08:10:06|2.9905
08:10:08|2.9904
08:10:09|2.9904
08:10:11|2.9903
08:10:12|2.9903
08:10:13|2.9913
08:10:14|2.9917
08:10:15|2.9917
08:10:16|2.9917
08:10:17|2.9909
08:10:18|2.9901
08:10:19|2.9901
08:10:20|2.9901
08:10:21|2.9896
08:10:22|2.9889
08:10:23|2.9889
08:10:24|2.9889
08:10:25|2.9889
08:10:27|2.9889
08:10:28|2.9889
08:10:29|2.9892
08:10:30|2.9892
08:10:31|2.9892
08:10:32|2.9892
08:10:33|2.9893
08:10:34|2.9893
08:10:35|2.9893
08:10:36|2.9887
08:10:37|2.9882
08:10:39|2.9882
08:10:40|2.9881
08:10:40|2.9859
08:10:42|2.9856
08:10:43|2.9857
08:10:44|2.9857
08:10:45|2.985
08:10:46|2.9846
08:10:48|2.9846
08:10:48|2.9846
08:10:49|2.9846
08:10:50|2.9843
08:10:51|2.9842
08:10:52|2.9829
08:10:53|2.9824
08:10:54|2.9821
08:10:55|2.9821
08:10:57|2.9823
08:10:57|2.9823
08:10:58|2.9824
08:11:00|2.9824
08:11:00|2.9824
08:11:02|2.9822
08:11:03|2.982
08:11:03|2.9826
08:11:04|2.9833
08:11:06|2.9833
08:11:07|2.9846
08:11:08|2.9848
08:11:10|2.9852
08:11:10|2.9852
08:11:13|2.986
08:11:13|2.9859
08:11:14|2.9859
08:11:16|2.9859
08:11:17|2.9858
08:11:18|2.9856
08:11:19|2.9856
08:11:21|2.9855
08:11:21|2.985
08:11:23|2.985
08:11:24|2.9851
08:11:24|2.9851
08:11:26|2.9851
08:11:27|2.9855
08:11:28|2.9855
08:11:28|2.9855
08:11:30|2.9854
08:11:31|2.9854
08:11:32|2.9853
08:11:33|2.9851
08:11:34|2.9851
08:11:35|2.9851
08:11:37|2.9851
08:11:37|2.9858
08:11:38|2.9857
08:11:40|2.9857
08:11:40|2.9855
08:11:41|2.9855
08:11:42|2.985
08:11:44|2.985
08:11:44|2.985
08:11:46|2.985
08:11:47|2.9854
08:11:47|2.9854
08:11:49|2.9854
08:11:49|2.9854
08:11:51|2.986
08:11:52|2.9865
08:11:53|2.9865
08:11:54|2.9865
08:11:55|2.9865
08:11:56|2.9865
08:11:57|2.9875
08:11:58|2.9875
08:11:59|2.9879
08:12:00|2.9879
08:12:01|2.9877
08:12:02|2.9877
08:12:03|2.9877
08:12:04|2.9875
08:12:05|2.9864
08:12:06|2.985
08:12:07|2.9842
08:12:09|2.9842
08:12:10|2.9833
08:12:12|2.9833
08:12:13|2.9833
08:12:15|2.9842
08:12:16|2.9853
08:12:17|2.9864
08:12:18|2.9864
08:12:19|2.9879
08:12:20|2.9881
08:12:21|2.9881
08:12:22|2.9881
08:12:23|2.9881
08:12:25|2.9881
08:12:26|2.9878
08:12:26|2.9877
08:12:27|2.9877
08:12:29|2.9877
08:12:30|2.9877
08:12:31|2.9885
08:12:31|2.9885
08:12:32|2.9879
08:12:34|2.9879
08:12:35|2.9878
08:12:36|2.9875
08:12:37|2.9875
08:12:39|2.9875
08:12:39|2.9875
08:12:40|2.987
08:12:42|2.987
08:12:43|2.987
08:12:43|2.9865
08:12:44|2.9865
08:12:46|2.9865
08:12:46|2.9865
08:12:48|2.9865
08:12:48|2.9865
08:12:50|2.9865
08:12:51|2.9865
08:12:52|2.9865
08:12:53|2.9865
08:12:53|2.9865
08:12:55|2.9865
08:12:56|2.9868
08:12:57|2.9868
08:12:58|2.9868
08:12:59|2.9868
08:13:00|2.9868
08:13:01|2.9867
08:13:02|2.9867
08:13:03|2.9866
08:13:04|2.9866
08:13:05|2.9866
08:13:06|2.9862
08:13:07|2.9862
08:13:09|2.9862
08:13:10|2.9861
08:13:11|2.9861
08:13:13|2.9844
08:13:14|2.9847
08:13:15|2.9838
08:13:16|2.984
08:13:17|2.9843
08:13:19|2.9841
08:13:19|2.9841
08:13:21|2.9841
08:13:22|2.9836
08:13:24|2.9836
08:13:25|2.9843
08:13:26|2.9843
08:13:27|2.9843
08:13:27|2.9843
08:13:28|2.9843
08:13:30|2.9843
08:13:31|2.9843
08:13:31|2.9843
08:13:33|2.9843
08:13:34|2.9843
08:13:34|2.9843
08:13:36|2.9843
08:13:37|2.9843
08:13:39|2.9843
08:13:39|2.9843
08:13:41|2.9843
08:13:42|2.9843
08:13:43|2.9843
08:13:44|2.9839
08:13:45|2.9839
08:13:46|2.9839
08:13:47|2.9833
08:13:48|2.9832
08:13:50|2.9832
08:13:50|2.9836
08:13:52|2.9836
08:13:53|2.9838
08:13:54|2.9838
08:13:55|2.9838
08:13:55|2.9838
08:13:56|2.9833
08:13:58|2.9833
08:13:58|2.9832
08:14:00|2.9832
08:14:00|2.9821
08:14:01|2.9829
08:14:02|2.9829
08:14:04|2.9829
08:14:05|2.9829
08:14:06|2.9831
08:14:07|2.9831
08:14:08|2.9831
08:14:09|2.9831
08:14:10|2.9836
08:14:11|2.9836
08:14:13|2.9836
08:14:13|2.9836
08:14:15|2.9836
08:14:17|2.9832
08:14:18|2.9832
08:14:19|2.9832
08:14:20|2.9832
08:14:21|2.983
08:14:22|2.9829
08:14:23|2.9829
08:14:24|2.9829
08:14:25|2.9829
08:14:26|2.9829
08:14:28|2.9829
08:14:28|2.9829
08:14:29|2.9816
08:14:31|2.9815
08:14:31|2.9815
08:14:33|2.9823
08:14:33|2.9823
08:14:35|2.9818
08:14:36|2.9818
08:14:37|2.982
08:14:38|2.9822
08:14:40|2.9822
08:14:41|2.9822
08:14:42|2.9822
08:14:42|2.9822
08:14:44|2.9822
08:14:45|2.9822
08:14:46|2.9822
08:14:47|2.9809
08:14:48|2.9809
08:14:49|2.9809
08:14:50|2.9809
08:14:51|2.9809
08:14:52|2.9809
08:14:54|2.981
08:14:54|2.9809
08:14:56|2.9809
08:14:56|2.9808
08:14:58|2.9808
08:14:59|2.9801
08:15:00|2.9801
08:15:01|2.9802
08:15:02|2.981
08:15:03|2.981
08:15:04|2.981
08:15:05|2.981
08:15:06|2.9828
08:15:07|2.9828
08:15:08|2.984
08:15:10|2.984
08:15:10|2.985
08:15:12|2.985
08:15:13|2.986
08:15:14|2.9851
08:15:16|2.9845
08:15:17|2.984
08:15:17|2.9841
08:15:18|2.9842
08:15:20|2.9842
08:15:20|2.9844
08:15:22|2.9844
08:15:24|2.9844
08:15:25|2.9844
08:15:25|2.9844
08:15:27|2.9845
08:15:28|2.9846
08:15:29|2.9851
08:15:29|2.9864
08:15:31|2.9864
08:15:32|2.9872
08:15:33|2.9874
08:15:34|2.9874
08:15:35|2.9874
08:15:36|2.9871
08:15:38|2.987
08:15:38|2.987
08:15:40|2.9874
08:15:40|2.9874
08:15:41|2.9874
08:15:42|2.9874
08:15:44|2.9874
08:15:45|2.9874
08:15:45|2.9869
08:15:47|2.9869
08:15:49|2.9869
08:15:50|2.9869
08:15:51|2.9867
08:15:51|2.9869
08:15:52|2.9869
08:15:54|2.9851
08:15:55|2.9851
08:15:56|2.9861
08:15:57|2.9861
08:15:59|2.9863
08:16:00|2.9865
08:16:01|2.9865
08:16:01|2.9865
08:16:02|2.9862
08:16:04|2.9862
08:16:05|2.9862
08:16:06|2.9862
08:16:06|2.9862
08:16:08|2.9866
08:16:08|2.9866
08:16:10|2.9866
08:16:11|2.9866
08:16:11|2.9866
08:16:13|2.9861
08:16:13|2.9861
08:16:16|2.9849
08:16:17|2.9849
08:16:19|2.9845
08:16:20|2.9856
08:16:21|2.9842
08:16:22|2.9842
08:16:24|2.9842
08:16:25|2.9837
08:16:25|2.9837
08:16:27|2.9837
08:16:28|2.9837
08:16:29|2.9837
08:16:30|2.9837
08:16:31|2.9837
08:16:33|2.9836
08:16:34|2.9836
08:16:35|2.9832
08:16:36|2.9839
08:16:38|2.9839
08:16:39|2.9839
08:16:39|2.9839
08:16:41|2.9839
08:16:42|2.9839
08:16:43|2.9839
08:16:44|2.9842
08:16:45|2.9842
08:16:46|2.9842
08:16:47|2.9842
08:16:48|2.9842
08:16:50|2.9847
08:16:50|2.9847
08:16:51|2.9847
08:16:53|2.9847
08:16:54|2.9846
08:16:54|2.9846
08:16:55|2.9846
08:16:57|2.9846
08:16:57|2.9846
08:16:58|2.9846
08:16:59|2.9846
08:17:01|2.9847
08:17:02|2.9847
08:17:02|2.9852
08:17:03|2.9852
08:17:05|2.9852
08:17:06|2.9853
08:17:07|2.9853
08:17:07|2.9853
08:17:08|2.9853
08:17:10|2.9853
08:17:11|2.9853
08:17:12|2.9848
08:17:13|2.9835
08:17:15|2.9825
08:17:16|2.9824
08:17:17|2.982
08:17:19|2.9812
08:17:20|2.9803
08:17:20|2.9776
08:17:21|2.9784
08:17:22|2.9775
08:17:23|2.9774
08:17:25|2.9778
08:17:26|2.9779
08:17:27|2.9779
08:17:28|2.9768
08:17:29|2.9767
08:17:30|2.9763
08:17:31|2.9759
08:17:33|2.9752
08:17:33|2.9741
08:17:35|2.9741
08:17:36|2.9743
08:17:36|2.9743
08:17:37|2.9739
08:17:39|2.9746
08:17:40|2.9743
08:17:41|2.9745
08:17:41|2.9746
08:17:43|2.9748
08:17:44|2.9748
08:17:45|2.9744
08:17:46|2.9741
08:17:47|2.9728
08:17:48|2.9738
08:17:49|2.9738
08:17:50|2.9739
08:17:51|2.9739
08:17:52|2.9739
08:17:53|2.9739
08:17:55|2.9736
08:17:55|2.9736
08:17:56|2.9736
08:17:57|2.9736
08:17:58|2.9736
08:17:59|2.9736
08:18:01|2.9747
08:18:01|2.9747
08:18:03|2.9735
08:18:03|2.973
08:18:05|2.973
08:18:06|2.973
08:18:06|2.973
08:18:07|2.973
08:18:08|2.973
08:18:10|2.973
08:18:10|2.973
08:18:12|2.973
08:18:13|2.973
08:18:14|2.9731
08:18:15|2.9734
08:18:17|2.9734
08:18:18|2.9744
08:18:20|2.9751
08:18:21|2.9769
08:18:22|2.9753
08:18:23|2.9744
08:18:24|2.9741
08:18:24|2.9741
08:18:26|2.9741
08:18:27|2.9738
08:18:28|2.9738
08:18:29|2.9745
08:18:30|2.9744
08:18:31|2.9724
08:18:32|2.9724
08:18:33|2.9734
08:18:35|2.9735
08:18:35|2.9723
08:18:36|2.9723
08:18:37|2.976
08:18:38|2.9769
08:18:39|2.9765
08:18:41|2.9765
08:18:41|2.9752
08:18:43|2.9749
08:18:43|2.9735
08:18:45|2.9732
08:18:45|2.9717
08:18:46|2.9717
08:18:47|2.9717
08:18:49|2.9715
08:18:50|2.9717
08:18:51|2.9717
08:18:52|2.9717
08:18:54|2.9717
08:18:54|2.972
08:18:56|2.972
08:18:57|2.9734
08:18:57|2.9734
08:18:58|2.9734
08:19:00|2.9747
08:19:00|2.9759
08:19:01|2.9758
08:19:02|2.9758
08:19:04|2.9765
08:19:05|2.9775
08:19:06|2.9775
08:19:07|2.9781
08:19:08|2.9781
08:19:09|2.9781
08:19:10|2.9788
08:19:11|2.9805
08:19:12|2.9805
08:19:13|2.9813
08:19:14|2.9794
08:19:15|2.98
08:19:17|2.98
08:19:18|2.9809
08:19:19|2.9809
08:19:21|2.9808
08:19:21|2.9803
08:19:22|2.9791
08:19:24|2.9796
08:19:25|2.9796
08:19:26|2.9796
08:19:27|2.9796
08:19:28|2.9797
08:19:29|2.9797
08:19:30|2.9802
08:19:31|2.9802
08:19:32|2.9802
08:19:34|2.9796
08:19:35|2.9796
08:19:36|2.9797
08:19:37|2.9795
08:19:38|2.9795
08:19:39|2.9795
08:19:40|2.9799
08:19:41|2.9788
08:19:42|2.9788
08:19:44|2.9795
08:19:44|2.9795
08:19:46|2.98
08:19:46|2.98
08:19:48|2.9798
08:19:49|2.9798
08:19:49|2.9798
08:19:52|2.9798
08:19:52|2.9796
08:19:53|2.9796
08:19:55|2.9795
08:19:56|2.9795
08:19:56|2.9795
08:19:58|2.9795
08:19:59|2.9795
08:20:00|2.9785
08:20:01|2.9794
08:20:01|2.9794
08:20:02|2.9794
08:20:04|2.9794
08:20:05|2.9794
08:20:07|2.9811
08:20:07|2.9821
08:20:08|2.9821
08:20:09|2.9827
08:20:10|2.9825
08:20:11|2.982
08:20:12|2.982
08:20:14|2.982
08:20:14|2.9826
08:20:16|2.9827
08:20:16|2.9827
08:20:19|2.9832
08:20:19|2.9842
08:20:20|2.9844
08:20:21|2.984
08:20:23|2.984
08:20:23|2.9836
08:20:25|2.9836
08:20:25|2.9835
08:20:27|2.9832
08:20:28|2.9831
08:20:29|2.9831
08:20:31|2.9835
08:20:32|2.9831
08:20:33|2.9829
08:20:34|2.9829
08:20:35|2.9829
08:20:35|2.9816
08:20:36|2.9815
08:20:38|2.9815
08:20:39|2.9815
08:20:40|2.9815
08:20:41|2.9815
08:20:42|2.9815
08:20:43|2.9816
08:20:44|2.9823
08:20:45|2.9827
08:20:46|2.9827
08:20:47|2.9827
08:20:48|2.9827
08:20:49|2.9827
08:20:51|2.9827
08:20:51|2.9827
08:20:53|2.9827
08:20:54|2.9829
08:20:55|2.9829
08:20:55|2.9829
08:20:57|2.9844
08:20:58|2.9845
08:20:59|2.9845
08:20:59|2.9847
08:21:01|2.9849
08:21:01|2.9854
08:21:03|2.9848
08:21:03|2.9848
08:21:05|2.9848
08:21:06|2.9848
08:21:07|2.9848
08:21:09|2.9848
08:21:09|2.9845
08:21:10|2.984
08:21:11|2.984
08:21:12|2.984
08:21:13|2.984
08:21:14|2.9844
08:21:15|2.9844
08:21:16|2.9844
08:21:17|2.9843
08:21:19|2.9843
08:21:21|2.9843
08:21:21|2.984
08:21:23|2.9838
08:21:25|2.9843
08:21:26|2.9843
08:21:28|2.9857
08:21:29|2.9857
08:21:30|2.9857
08:21:32|2.9857
08:21:32|2.9854
08:21:33|2.9847
08:21:35|2.9844
08:21:36|2.9837
08:21:37|2.984
08:21:38|2.984
08:21:39|2.984
08:21:41|2.984
08:21:42|2.9819
08:21:42|2.9807
08:21:43|2.9809
08:21:45|2.9809
08:21:45|2.9814
08:21:47|2.9814
08:21:47|2.9814
08:21:48|2.9826
08:21:50|2.9826
08:21:51|2.9843
08:21:52|2.9854
08:21:53|2.9862
08:21:54|2.9862
08:21:55|2.9862
08:21:56|2.9862
08:21:58|2.9865
08:21:59|2.9869
08:21:59|2.9869
08:22:00|2.9867
08:22:02|2.9867
08:22:03|2.9867
08:22:04|2.9873
08:22:04|2.9872
08:22:05|2.9865
08:22:07|2.9865
08:22:07|2.9865
08:22:09|2.9865
08:22:10|2.9865
08:22:11|2.9865
08:22:12|2.9865
08:22:13|2.9875
08:22:14|2.9876
08:22:15|2.9876
08:22:16|2.9863
08:22:17|2.9863
08:22:18|2.9863
08:22:20|2.9863
08:22:21|2.9863
08:22:22|2.9859
08:22:23|2.9843
08:22:24|2.9843
08:22:26|2.9838
08:22:27|2.9817
08:22:28|2.9821
08:22:30|2.9834
08:22:31|2.9829
08:22:31|2.9829
08:22:33|2.9829
08:22:34|2.9829
08:22:34|2.9829
08:22:35|2.9826
08:22:36|2.9826
08:22:38|2.9829
08:22:40|2.9829
08:22:41|2.9829
08:22:42|2.9829
08:22:42|2.9829
08:22:43|2.9829
08:22:44|2.9829
08:22:45|2.9836
08:22:47|2.9841
08:22:48|2.9853
08:22:49|2.9853
08:22:49|2.9853
08:22:51|2.9853
08:22:52|2.9853
08:22:53|2.9864
08:22:54|2.9865
08:22:55|2.9865
08:22:56|2.9865
08:22:57|2.9865
08:22:59|2.9842
08:22:59|2.9839
08:23:00|2.9839
08:23:02|2.9839
08:23:02|2.9836
08:23:04|2.9836
08:23:04|2.9836
08:23:06|2.9836
08:23:06|2.9844
08:23:08|2.9844
08:23:08|2.9844
08:23:11|2.9846
08:23:12|2.9846
08:23:12|2.9846
08:23:14|2.9846
08:23:15|2.9836
08:23:16|2.9841
08:23:17|2.9841
08:23:18|2.9842
08:23:19|2.9847
08:23:20|2.9853
08:23:22|2.9853
08:23:24|2.985
08:23:25|2.985
08:23:25|2.985
08:23:27|2.985
08:23:28|2.985
08:23:28|2.985
08:23:30|2.985
08:23:30|2.985
08:23:32|2.985
08:23:33|2.985
08:23:34|2.985
08:23:35|2.985
08:23:36|2.985
08:23:36|2.985
08:23:38|2.985
08:23:39|2.9848
08:23:40|2.9848
08:23:41|2.9848
08:23:42|2.9848
08:23:43|2.9848
08:23:44|2.9848
08:23:45|2.9842
08:23:46|2.9842
08:23:48|2.9845
08:23:48|2.9845
08:23:49|2.9845
08:23:50|2.9845
08:23:51|2.9844
08:23:52|2.9844
08:23:53|2.9844
08:23:55|2.9846
08:23:56|2.9846
08:23:56|2.985
08:23:57|2.985
08:23:59|2.985
08:23:59|2.985
08:24:01|2.9854
08:24:01|2.9854
08:24:02|2.9854
08:24:04|2.9854
08:24:04|2.9854
08:24:06|2.9854
08:24:06|2.9856
08:24:08|2.9856
08:24:08|2.985
08:24:10|2.985
08:24:11|2.985
08:24:12|2.985
08:24:13|2.9865
08:24:14|2.9862
08:24:15|2.9862
08:24:16|2.9857
08:24:18|2.9857
08:24:19|2.9841
08:24:20|2.9841
08:24:21|2.9841
08:24:22|2.9841
08:24:24|2.9845
08:24:25|2.9849
08:24:25|2.9857
08:24:27|2.9853
08:24:28|2.9853
08:24:30|2.9865
08:24:31|2.9865
08:24:31|2.9867
08:24:33|2.9867
08:24:34|2.9868
08:24:35|2.9875
08:24:36|2.9875
08:24:38|2.9875
08:24:39|2.9876
08:24:40|2.9876
08:24:41|2.9876
08:24:42|2.9876
08:24:43|2.9876
08:24:44|2.9876
08:24:45|2.9879
08:24:45|2.9879
08:24:47|2.9879
08:24:48|2.9879
08:24:49|2.9893
08:24:50|2.9897
08:24:51|2.99
08:24:52|2.9901
08:24:53|2.9904
08:24:54|2.9904
08:24:54|2.99
08:24:56|2.99
08:24:57|2.99
08:24:58|2.9907
08:25:00|2.9907
08:25:00|2.9907
08:25:01|2.9908
08:25:02|2.9902
08:25:04|2.9907
08:25:05|2.9907
08:25:06|2.9907
08:25:07|2.9905
08:25:08|2.9905
08:25:09|2.99
08:25:10|2.9898
08:25:11|2.9898
08:25:12|2.9887
08:25:13|2.9887
08:25:14|2.9887
08:25:15|2.9887
08:25:16|2.9896
08:25:17|2.9896
08:25:18|2.9898
08:25:19|2.9898
08:25:20|2.9898
08:25:21|2.9898
08:25:22|2.9898
08:25:23|2.9898
08:25:24|2.9886
08:25:25|2.9886
08:25:27|2.9886
08:25:27|2.9886
08:25:29|2.9886
08:25:30|2.9886
08:25:32|2.9886
08:25:33|2.988
08:25:34|2.988
08:25:35|2.988
08:25:36|2.988
08:25:37|2.988
08:25:38|2.988
08:25:39|2.988
08:25:40|2.9887
08:25:41|2.9887
08:25:43|2.9887
08:25:44|2.9887
08:25:44|2.9901
08:25:45|2.9901
08:25:46|2.99
08:25:48|2.9879
08:25:50|2.9879
08:25:50|2.9879
08:25:51|2.9879
08:25:52|2.9879
08:25:53|2.9879
08:25:54|2.9879
08:25:56|2.9879
08:25:57|2.9879
08:25:58|2.9879
08:25:59|2.9879
08:26:01|2.9879
08:26:02|2.9879
08:26:02|2.9898
08:26:03|2.9898
08:26:05|2.9898
08:26:05|2.9898
08:26:07|2.9907
08:26:09|2.9907
08:26:09|2.9913
08:26:11|2.9912
08:26:12|2.9912
08:26:12|2.9912
08:26:13|2.9912
08:26:15|2.9912
08:26:17|2.9912
08:26:18|2.9912
08:26:18|2.9912
08:26:19|2.9907
08:26:20|2.9907
08:26:22|2.9907
08:26:22|2.9914
08:26:24|2.9914
08:26:24|2.9914
08:26:26|2.9923
08:26:27|2.9923
08:26:29|2.9922
08:26:29|2.9924
08:26:30|2.9928
08:26:32|2.9928
08:26:33|2.9927
08:26:33|2.9927
08:26:35|2.9927
08:26:37|2.9918
08:26:37|2.9918
08:26:38|2.9918
08:26:40|2.9917
08:26:41|2.9916
08:26:41|2.9914
08:26:42|2.9914
08:26:44|2.9915
08:26:44|2.9917
08:26:45|2.9917
08:26:47|2.9909
08:26:47|2.9909
08:26:48|2.9909
08:26:50|2.9912
08:26:51|2.9912
08:26:52|2.9898
08:26:53|2.9898
08:26:54|2.9898
08:26:55|2.9898
08:26:56|2.9898
08:26:57|2.9898
08:26:58|2.9887
08:26:59|2.9887
08:27:00|2.9882
08:27:01|2.9882
08:27:02|2.9896
08:27:03|2.9894
08:27:04|2.9894
08:27:05|2.9895
08:27:07|2.9895
08:27:07|2.9895
08:27:08|2.9895
08:27:09|2.9895
08:27:10|2.9907
08:27:12|2.9907
08:27:13|2.991
08:27:13|2.991
08:27:16|2.991
08:27:17|2.9914
08:27:18|2.9914
08:27:19|2.9906
08:27:20|2.9896
08:27:21|2.9896
08:27:22|2.9896
08:27:23|2.9896
08:27:24|2.9896
08:27:26|2.99
08:27:26|2.99
08:27:28|2.99
08:27:29|2.99
08:27:30|2.99
08:27:31|2.9901
08:27:31|2.9901
08:27:32|2.9897
08:27:35|2.9893
08:27:35|2.9893
08:27:36|2.9893
08:27:38|2.9893
08:27:39|2.9893
08:27:39|2.9893
08:27:41|2.9891
08:27:42|2.9891
08:27:43|2.9888
08:27:44|2.9888
08:27:45|2.9888
08:27:46|2.9888
08:27:48|2.9888
08:27:49|2.9892
08:27:49|2.9902
08:27:50|2.9902
08:27:52|2.9887
08:27:53|2.9882
08:27:54|2.9882
08:27:55|2.9882
08:27:56|2.9882
08:27:57|2.9882
08:27:58|2.9883
08:27:59|2.9885
08:28:00|2.9885
08:28:01|2.9885
08:28:03|2.9885
08:28:04|2.9885
08:28:05|2.9885
08:28:06|2.9885
08:28:07|2.9885
08:28:09|2.9885
08:28:10|2.9885
08:28:10|2.9885
08:28:11|2.99
08:28:12|2.99
08:28:13|2.9895
08:28:14|2.9894
08:28:15|2.9894
08:28:16|2.9894
08:28:17|2.9894
08:28:19|2.9894
08:28:20|2.9885
08:28:21|2.9885
08:28:22|2.9875
08:28:23|2.9876
08:28:23|2.9876
08:28:24|2.9876
08:28:27|2.9876
08:28:27|2.9876
08:28:29|2.9876
08:28:29|2.9876
08:28:30|2.9874
08:28:32|2.9874
08:28:33|2.9866
08:28:34|2.9866
08:28:35|2.9866
08:28:36|2.9866
08:28:38|2.987
08:28:39|2.9871
08:28:40|2.9871
08:28:41|2.9871
08:28:42|2.9871
08:28:42|2.9871
08:28:43|2.9871
08:28:45|2.9871
08:28:45|2.9871
08:28:47|2.9871
08:28:48|2.9872
08:28:49|2.9869
08:28:50|2.9869
08:28:51|2.9869
08:28:52|2.9869
08:28:53|2.9869
08:28:55|2.9873
08:28:56|2.9874
08:28:57|2.9874
08:28:58|2.9874
08:28:59|2.9871
08:28:59|2.9871
08:29:01|2.9871
08:29:01|2.9871
08:29:03|2.9871
08:29:04|2.9871
08:29:05|2.9871
08:29:05|2.9873
08:29:07|2.9873
08:29:08|2.9871
08:29:09|2.9871
08:29:10|2.9871
08:29:11|2.9871
08:29:12|2.9871
08:29:13|2.9871
08:29:14|2.9871
08:29:15|2.9871
08:29:16|2.9871
08:29:17|2.9871
08:29:19|2.9871
08:29:20|2.9871
08:29:21|2.987
08:29:22|2.987
08:29:23|2.987
08:29:24|2.9864
08:29:25|2.985
08:29:26|2.9852
08:29:28|2.9852
08:29:30|2.9848
08:29:31|2.9846
08:29:31|2.9846
08:29:33|2.9846
08:29:35|2.9846
08:29:36|2.9837
08:29:37|2.9837
08:29:38|2.9837
08:29:39|2.9837
08:29:41|2.9837
08:29:42|2.9837
08:29:42|2.9837
08:29:44|2.985
08:29:44|2.9853
08:29:46|2.9867
08:29:46|2.9867
08:29:48|2.9867
08:29:48|2.9864
08:29:50|2.9861
08:29:51|2.9867
08:29:53|2.9867
08:29:53|2.9872
08:29:54|2.9872
08:29:55|2.9872
08:29:56|2.9872
08:29:57|2.9872
08:29:59|2.9872
08:29:59|2.9872
08:30:01|2.9872
08:30:01|2.988
08:30:02|2.988
08:30:04|2.9895
08:30:04|2.9895
08:30:06|2.9908
08:30:06|2.9914
08:30:08|2.9914
08:30:08|2.9914
08:30:10|2.9933
08:30:11|2.9926
08:30:12|2.992
08:30:13|2.992
08:30:13|2.9919
08:30:15|2.992
08:30:16|2.992
08:30:17|2.9918
08:30:18|2.9918
08:30:19|2.9916
08:30:20|2.9917
08:30:21|2.9917
08:30:22|2.9916
08:30:23|2.9929
08:30:24|2.9929
08:30:25|2.992
08:30:26|2.9919
08:30:27|2.9919
08:30:29|2.9919
08:30:31|2.9917
08:30:33|2.9913
08:30:33|2.9901
08:30:35|2.9901
08:30:36|2.9901
08:30:37|2.9901
08:30:38|2.9901
08:30:39|2.9901
08:30:40|2.9901
08:30:40|2.9891
08:30:43|2.9892
08:30:44|2.9892
08:30:44|2.9886
08:30:45|2.9886
08:30:46|2.9886
08:30:47|2.9886
08:30:49|2.9886
08:30:50|2.9886
08:30:50|2.9886
08:30:52|2.9894
08:30:53|2.9894
08:30:54|2.9895
08:30:55|2.9894
08:30:55|2.9894
08:30:57|2.9891
08:30:58|2.9885
08:30:59|2.988
08:31:00|2.9882
08:31:01|2.9882
08:31:02|2.9882
08:31:03|2.9914
08:31:04|2.9924
08:31:05|2.9924
08:31:06|2.993
08:31:07|2.9935
08:31:08|2.9931
08:31:09|2.9933
08:31:10|2.9932
08:31:11|2.9932
08:31:12|2.993
08:31:13|2.9937
08:31:14|2.993
08:31:15|2.993
08:31:16|2.993
08:31:18|2.9932
08:31:19|2.9924
08:31:20|2.9921
08:31:21|2.9927
08:31:22|2.9925
08:31:24|2.9922
08:31:24|2.9933
08:31:25|2.9927
08:31:26|2.9948
08:31:27|2.996
08:31:29|2.9963
08:31:30|2.9956
08:31:31|2.9947
08:31:33|2.9948
08:31:35|2.9948
08:31:36|2.9969
08:31:37|2.9953
08:31:38|2.9956
08:31:40|2.9963
08:31:41|2.997
08:31:42|2.9977
08:31:43|2.9982
08:31:44|2.9978
08:31:45|2.9982
08:31:47|2.9991
08:31:48|2.9988
08:31:48|2.9989
08:31:50|2.9983
08:31:51|2.9983
08:31:53|2.9989
08:31:53|2.9976
08:31:54|2.9966
08:31:55|2.9984
08:31:56|2.9982
08:31:58|2.998
08:31:59|2.9972
08:32:00|2.9972
08:32:02|2.998
08:32:02|2.9994
08:32:04|2.9996
08:32:05|2.9996
08:32:05|2.9996
08:32:07|3.0002
08:32:08|2.9998
08:32:09|2.9997
08:32:10|2.9997
08:32:11|2.9997
08:32:12|2.9997
08:32:13|2.9999
08:32:14|3.
08:32:15|3.0011
08:32:16|3.0008
08:32:17|2.9996
08:32:18|2.9996
08:32:20|2.9993
08:32:20|2.9997
08:32:21|2.9998
08:32:22|2.9998
08:32:23|3.0005
08:32:25|2.9998
08:32:25|2.9998
08:32:27|2.9998
08:32:28|3.0004
08:32:28|3.0004
08:32:30|3.0013
08:32:32|3.0006
08:32:33|3.0006
08:32:35|3.0008
08:32:35|3.
08:32:37|2.9998
08:32:38|3.0003
08:32:39|3.
08:32:40|2.9999
08:32:41|2.9999
08:32:42|3.0004
08:32:43|3.0004
08:32:45|3.0005
08:32:45|2.999
08:32:47|2.999
08:32:48|2.999
08:32:49|3.0001
08:32:50|3.0001
08:32:51|3.0001
08:32:53|3.0008
08:32:53|3.0008
08:32:55|3.0008
08:32:56|3.003
08:32:57|3.0047
08:32:58|3.005
08:32:59|3.0053
08:32:59|3.0051
08:33:01|3.0051
08:33:02|3.0054
08:33:03|3.0052
08:33:04|3.0058
08:33:05|3.0061
08:33:06|3.0078
08:33:07|3.0079
08:33:09|3.007
08:33:09|3.0065
08:33:10|3.0061
08:33:11|3.0051
08:33:12|3.0051
08:33:14|3.0046
08:33:15|3.0036
08:33:15|3.0035
08:33:17|3.0031
08:33:18|3.0031
08:33:19|3.0031
08:33:20|3.0031
08:33:21|3.0031
08:33:21|3.0031
08:33:22|3.0024
08:33:23|3.0018
08:33:25|3.0018
08:33:26|3.0026
08:33:27|3.0022
08:33:27|3.0022
08:33:29|3.0022
08:33:30|3.0025
08:33:31|3.0032
08:33:33|3.0033
08:33:34|3.0037
08:33:36|3.0036
08:33:37|3.0028
08:33:39|3.0036
08:33:40|3.0036
08:33:41|3.002
08:33:41|3.002
08:33:42|3.002
08:33:44|3.002
08:33:45|3.002
08:33:45|3.0021
08:33:47|3.0022
08:33:48|3.0015
08:33:49|3.0015
08:33:50|3.0012
08:33:51|3.0012
08:33:52|3.0016
08:33:53|3.0016
08:33:54|3.0014
08:33:55|3.0009
08:33:56|3.001
08:33:57|3.001
08:33:58|3.001
08:34:00|3.001
08:34:00|3.0019
08:34:02|3.0019
08:34:02|3.0019
08:34:04|3.0019
08:34:05|3.0019
08:34:06|3.0021
08:34:07|3.0011
08:34:08|3.0011
08:34:09|3.0011
08:34:10|3.0008
08:34:11|3.
08:34:12|2.9999
08:34:13|2.9995
08:34:14|3.0001
08:34:15|3.0006
08:34:16|3.0008
08:34:18|3.0008
08:34:19|3.0003
08:34:20|3.0003
08:34:20|2.9997
08:34:21|2.9984
08:34:23|2.998
08:34:24|2.998
08:34:25|2.997
08:34:26|2.9967
08:34:27|2.9977
08:34:28|2.9982
08:34:29|2.9982
08:34:30|2.9982
08:34:31|2.9972
08:34:32|2.9965
08:34:34|2.9973
08:34:35|2.999
08:34:36|2.999
08:34:37|2.999
08:34:37|2.999
08:34:39|3.0012
08:34:41|3.0005
08:34:42|3.0005
08:34:42|3.0013
08:34:45|3.0013
08:34:45|3.0002
08:34:46|3.0002
08:34:47|3.0006
08:34:48|3.0007
08:34:50|3.0012
08:34:51|3.0012
08:34:52|3.0012
08:34:52|3.0011
08:34:53|3.0022
08:34:54|3.0015
08:34:55|3.0015
08:34:56|3.0015
08:34:58|3.0015
08:34:58|3.0015
08:34:59|3.0015
08:35:00|3.0015
08:35:02|3.0015
08:35:02|3.0015
08:35:04|3.0023
08:35:04|3.0023
08:35:06|3.0015
08:35:07|3.0011
08:35:08|3.0006
08:35:09|3.0006
08:35:10|3.0006
08:35:11|3.001
08:35:12|3.001
08:35:13|3.0006
08:35:14|3.0006
08:35:16|3.
08:35:16|2.9989
08:35:17|2.9989
08:35:18|2.999
08:35:20|2.999
08:35:22|2.9989
08:35:22|2.9993
08:35:23|3.001
08:35:24|3.001
08:35:25|3.0024
08:35:27|3.0022
08:35:28|3.0024
08:35:28|3.0024
08:35:29|3.0024
08:35:30|3.0009
08:35:31|3.0012
08:35:34|3.0008
08:35:35|3.0021
08:35:36|3.003
08:35:37|3.003
08:35:38|3.0049
08:35:39|3.0059
08:35:41|3.0059
08:35:42|3.0055
08:35:42|3.0066
08:35:43|3.0066
08:35:45|3.0066
08:35:45|3.0066
08:35:48|3.0056
08:35:48|3.0067
08:35:50|3.0067
08:35:51|3.0059
08:35:51|3.0059
08:35:53|3.005
08:35:54|3.006
08:35:56|3.006
08:35:56|3.006
08:35:58|3.006
08:35:58|3.0059
08:36:00|3.006
08:36:00|3.0077
08:36:01|3.0077
08:36:02|3.0076
08:36:04|3.0068
08:36:04|3.008
08:36:06|3.0077
08:36:08|3.007
08:36:08|3.0073
08:36:10|3.0075
08:36:11|3.0071
08:36:11|3.0071
08:36:12|3.0057
08:36:13|3.0055
08:36:15|3.0055
08:36:16|3.0057
08:36:16|3.0064
08:36:18|3.0064
08:36:19|3.0064
08:36:20|3.0062
08:36:21|3.0056
08:36:22|3.0064
08:36:23|3.0064
08:36:24|3.0077
08:36:25|3.0079
08:36:26|3.0079
08:36:27|3.0079
08:36:28|3.0088
08:36:29|3.009
08:36:30|3.0091
08:36:31|3.0091
08:36:32|3.0087
08:36:34|3.009
08:36:35|3.0095
08:36:37|3.01
08:36:38|3.0084
08:36:39|3.0096
08:36:41|3.0097
08:36:42|3.0091
08:36:43|3.0097
08:36:45|3.0091
08:36:45|3.0091
08:36:48|3.0091
08:36:49|3.0091
08:36:49|3.0091
08:36:50|3.0091
08:36:52|3.0094
08:36:52|3.0094
08:36:53|3.0094
08:36:55|3.0094
08:36:57|3.0093
08:36:58|3.0091
08:36:58|3.0094
08:36:59|3.0094
08:37:01|3.0094
08:37:01|3.0087
08:37:03|3.0081
08:37:03|3.0081
08:37:05|3.0081
08:37:05|3.0063
08:37:07|3.0067
08:37:08|3.0082
08:37:08|3.008
08:37:10|3.008
08:37:11|3.0092
08:37:11|3.0096
08:37:13|3.0092
08:37:14|3.0097
08:37:15|3.0097
08:37:17|3.0087
08:37:17|3.0087
08:37:19|3.0087
08:37:19|3.0087
08:37:21|3.0087
08:37:21|3.0097
08:37:22|3.0094
08:37:24|3.0091
08:37:25|3.0091
08:37:26|3.0091
08:37:26|3.0091
08:37:27|3.0092
08:37:28|3.0088
08:37:30|3.0088
08:37:31|3.0088
08:37:31|3.0088
08:37:32|3.0088
08:37:33|3.0088
08:37:36|3.0086
08:37:36|3.0084
08:37:38|3.0084
08:37:39|3.0084
08:37:40|3.0085
08:37:40|3.0085
08:37:43|3.0085
08:37:44|3.0073
08:37:45|3.0082
08:37:46|3.0082
08:37:48|3.0082
08:37:48|3.0082
08:37:50|3.0082
08:37:51|3.0081
08:37:51|3.0076
08:37:53|3.0076
08:37:53|3.0076
08:37:55|3.0076
08:37:56|3.0076
08:37:57|3.0076
08:37:58|3.0076
08:38:00|3.0072
08:38:00|3.0072
08:38:02|3.0064
08:38:03|3.0063
08:38:04|3.0063
08:38:04|3.0066
08:38:06|3.0066
08:38:06|3.0066
08:38:07|3.0066
08:38:09|3.0066
08:38:10|3.0066
08:38:11|3.0069
08:38:12|3.0069
08:38:13|3.0069
08:38:14|3.0069
08:38:15|3.0057
08:38:17|3.0056
08:38:17|3.0052
08:38:18|3.0052
08:38:19|3.0061
08:38:21|3.0061
08:38:22|3.0061
08:38:22|3.0057
08:38:24|3.0054
08:38:24|3.0055
08:38:26|3.0055
08:38:27|3.0045
08:38:28|3.0045
08:38:28|3.0045
08:38:30|3.0036
08:38:31|3.0036
08:38:31|3.0027
08:38:32|3.0017
08:38:33|3.0031
08:38:35|3.0031
08:38:37|3.0036
08:38:38|3.0037
08:38:39|3.0037
08:38:40|3.0037
08:38:42|3.0037
08:38:43|3.0037
08:38:44|3.0026
08:38:45|3.0028
08:38:46|3.0028
08:38:47|3.0035
08:38:48|3.0035
08:38:49|3.0026
08:38:51|3.0016
08:38:52|3.0016
08:38:53|3.0014
08:38:54|3.0014
08:38:55|3.0016
08:38:56|3.0016
08:38:57|3.0016
08:38:58|3.0008
08:38:59|3.0008
08:39:00|3.0008
08:39:01|3.
08:39:02|2.9991
08:39:04|2.9998
08:39:05|2.9998
08:39:05|3.001
08:39:06|3.0016
08:39:07|3.0016
08:39:08|3.0016
08:39:09|3.0016
08:39:11|3.002
08:39:11|3.002
08:39:13|3.002
08:39:13|3.002
08:39:15|3.0013
08:39:15|2.9985
08:39:16|2.9985
08:39:19|2.9999
08:39:19|2.9997
08:39:21|3.0007
08:39:22|3.0007
08:39:23|2.9999
08:39:24|2.9999
08:39:25|2.9993
08:39:26|2.9992
08:39:27|2.9992
08:39:29|2.9992
08:39:29|2.9992
08:39:30|2.9993
08:39:31|2.9993
08:39:32|3.0002
08:39:34|3.0007
08:39:35|3.0007
08:39:35|3.0007
08:39:37|3.0007
08:39:38|3.0009
08:39:39|3.0001
08:39:41|3.0001
08:39:42|2.9998
08:39:44|2.9998
08:39:46|3.0002
08:39:46|3.0002
08:39:47|3.0002
08:39:48|3.0002
08:39:49|3.0002
08:39:50|3.0002
08:39:51|3.0002
08:39:52|3.001
08:39:53|3.001
08:39:55|3.001
08:39:56|3.0008
08:39:57|3.0007
08:39:58|3.0008
08:39:59|3.001
08:40:00|3.0029
08:40:01|3.0027
08:40:03|3.0026
08:40:03|3.0026
08:40:04|3.003
08:40:05|3.003
08:40:06|3.0019
08:40:07|3.0026
08:40:09|3.0024
08:40:10|3.0022
08:40:11|3.0022
08:40:11|3.0011
08:40:12|3.0004
08:40:13|3.0006
08:40:15|3.0011
08:40:15|3.001
08:40:16|3.0017
08:40:17|3.0017
08:40:18|3.0017
08:40:19|3.002
08:40:20|3.002
08:40:22|3.002
08:40:23|3.002
08:40:24|3.0019
08:40:25|3.0019
08:40:26|3.0019
08:40:27|3.0019
08:40:28|3.0025
08:40:28|3.0025
08:40:30|3.0028
08:40:31|3.0028
08:40:32|3.0008
08:40:33|3.0008
08:40:34|3.0006
08:40:35|3.0006
08:40:36|3.0006
08:40:37|3.0002
08:40:38|2.9995
08:40:39|2.9995
08:40:40|2.9992
08:40:42|2.9982
08:40:42|2.9977
08:40:44|2.9977
08:40:45|2.9976
08:40:45|2.9976
08:40:47|2.9977
08:40:48|2.9977
08:40:49|2.9977
08:40:50|2.9976
08:40:52|2.9963
08:40:53|2.9964
08:40:54|2.9964
08:40:56|2.9965
08:40:56|2.9965
08:40:57|2.9965
08:40:58|2.998
08:40:59|2.9985
08:41:00|2.9985
08:41:01|2.9985
08:41:03|2.9985
08:41:03|2.9985
08:41:05|2.9985
08:41:06|2.9985
08:41:07|2.9985
08:41:08|2.9999
08:41:10|2.9999
08:41:11|2.9992
08:41:12|2.9996
08:41:13|2.9996
08:41:14|2.9996
08:41:14|2.9996
08:41:16|2.9996
08:41:17|3.
08:41:17|3.
08:41:19|3.0011
08:41:20|3.0011
08:41:21|3.0007
08:41:22|3.0007
08:41:24|3.0009
08:41:24|3.0012
08:41:25|3.0012
08:41:26|3.0012
08:41:27|3.0012
08:41:28|3.0012
08:41:29|3.0016
08:41:30|3.0016
08:41:32|3.0016
08:41:32|3.0016
08:41:34|3.0014
08:41:35|3.0014
08:41:35|3.0016
08:41:36|3.0016
08:41:37|3.0008
08:41:38|3.0008
08:41:40|3.0003
08:41:42|3.0003
08:41:42|3.0003
08:41:43|3.0013
08:41:45|3.0013
08:41:46|3.0013
08:41:48|3.0016
08:41:48|3.0023
08:41:49|3.0023
08:41:51|3.0029
08:41:52|3.0029
08:41:54|3.0011
08:41:54|3.0011
08:41:55|3.0013
08:41:56|3.0013
08:41:57|3.0013
08:41:58|3.0009
08:42:00|3.0008
08:42:01|3.0008
08:42:03|3.0001
08:42:03|3.
08:42:04|2.9984
08:42:06|2.9984
08:42:06|2.999
08:42:08|2.999
08:42:08|2.999
08:42:10|2.9982
08:42:10|2.9984
08:42:11|2.998
08:42:12|2.999
08:42:14|2.999
08:42:15|2.999
08:42:15|2.999
08:42:17|2.999
08:42:18|2.9984
08:42:19|2.9984
08:42:20|2.9984
08:42:21|2.9984
08:42:22|2.9984
08:42:23|2.9984
08:42:24|2.9982
08:42:25|2.9982
08:42:26|2.9982
08:42:27|2.9978
08:42:30|2.9982
08:42:30|2.9983
08:42:31|2.9976
08:42:32|2.9976
08:42:33|2.9976
08:42:34|2.9976
08:42:35|2.9976
08:42:36|2.9976
08:42:37|2.997
08:42:38|2.998
08:42:40|2.9982
08:42:42|2.9982
08:42:43|2.9982
08:42:45|2.9982
08:42:47|2.998
08:42:48|2.998
08:42:49|2.998
08:42:50|2.998
08:42:52|2.9983
08:42:53|2.9981
08:42:55|2.9981
08:42:56|2.9988
08:42:58|2.9988
08:42:58|2.9989
08:42:59|2.9988
08:43:01|2.9988
08:43:01|2.9988
08:43:03|2.9987
08:43:03|2.9987
08:43:04|2.9996
08:43:06|2.9996
08:43:06|2.9996
08:43:08|3.0004
08:43:09|3.
08:43:09|3.
08:43:10|3.
08:43:12|3.
08:43:12|3.
08:43:14|2.9996
08:43:15|2.9996
08:43:16|2.9998
08:43:17|2.9986
08:43:18|2.998
08:43:20|2.998
08:43:21|2.9976
08:43:22|2.9976
08:43:23|2.9976
08:43:25|2.9982
08:43:26|2.9982
08:43:27|2.9982
08:43:28|2.9982
08:43:29|2.9982
08:43:30|2.9987
08:43:31|2.9989
08:43:32|2.9989
08:43:33|2.9989
08:43:34|2.9988
08:43:35|2.9988
08:43:36|2.9988
08:43:37|2.9988
08:43:39|2.9988
08:43:39|2.9988
08:43:41|2.9976
08:43:43|2.9976
08:43:44|2.998
08:43:45|2.998
08:43:47|2.998
08:43:48|2.998
08:43:49|2.998
08:43:50|2.9982
08:43:51|2.9983
08:43:52|2.9982
08:43:53|2.9983
08:43:54|2.9983
08:43:55|2.9976
08:43:56|2.9976
08:43:57|2.9977
08:43:58|2.998
08:43:59|2.998
08:44:00|2.998
08:44:02|2.998
08:44:03|2.998
08:44:03|2.9983
08:44:05|2.9982
08:44:06|2.9982
08:44:06|2.9983
08:44:08|2.9982
08:44:08|2.9982
08:44:10|2.9982
08:44:12|2.9982
08:44:12|2.9982
08:44:13|2.9982
08:44:14|2.9979
08:44:16|2.9977
08:44:17|2.9979
08:44:18|2.9979
08:44:18|2.9979
08:44:20|2.9987
08:44:20|2.9982
08:44:22|2.998
08:44:23|2.9976
08:44:24|2.9976
08:44:24|2.9976
08:44:26|2.9976
08:44:27|2.9976
08:44:28|2.9976
08:44:30|2.9976
08:44:30|2.9977
08:44:31|2.9977
08:44:33|2.9977
08:44:33|2.9977
08:44:35|2.9977
08:44:35|2.9977
08:44:37|2.9977
08:44:38|2.9977
08:44:39|2.9977
08:44:40|2.9977
08:44:40|2.9976
08:44:43|2.9977
08:44:44|2.9977
08:44:45|2.9952
08:44:46|2.9953
08:44:47|2.9953
08:44:48|2.9953
08:44:50|2.9953
08:44:51|2.9953
08:44:52|2.9958
08:44:53|2.9958
08:44:54|2.9958
08:44:54|2.9979
08:44:56|2.9979
08:44:57|2.998
08:44:58|2.998
08:44:59|2.998
08:45:00|2.998
08:45:01|2.9983
08:45:02|2.998
08:45:03|2.9977
08:45:04|2.9977
08:45:05|2.9966
08:45:06|2.997
08:45:08|2.997
08:45:08|2.9977
08:45:09|2.9973
08:45:11|2.9967
08:45:12|2.9964
08:45:12|2.9978
08:45:13|2.9973
08:45:15|2.9973
08:45:15|2.9973
08:45:17|2.9973
08:45:18|2.996
08:45:19|2.996
08:45:20|2.9952
08:45:21|2.9947
08:45:22|2.9947
08:45:23|2.9948
08:45:24|2.9944
08:45:25|2.9944
08:45:26|2.9944
08:45:27|2.9933
08:45:29|2.993
08:45:30|2.9927
08:45:31|2.9918
08:45:31|2.9913
08:45:32|2.9912
08:45:34|2.9913
08:45:35|2.9915
08:45:35|2.9915
08:45:38|2.9926
08:45:38|2.9926
08:45:39|2.9926
08:45:40|2.9926
08:45:41|2.9917
08:45:43|2.9917
08:45:43|2.9913
08:45:45|2.9913
08:45:46|2.9913
08:45:47|2.9913
08:45:49|2.9913
08:45:50|2.9913
08:45:51|2.9911
08:45:52|2.9908
08:45:52|2.9911
08:45:54|2.9911
08:45:55|2.9911
08:45:56|2.9911
08:45:58|2.9911
08:45:58|2.9911
08:46:00|2.9911
08:46:01|2.9911
08:46:02|2.9908
08:46:04|2.9908
08:46:05|2.9911
08:46:06|2.9916
08:46:07|2.9928
08:46:08|2.993
08:46:09|2.9932
08:46:10|2.9927
08:46:11|2.9927
08:46:12|2.9927
08:46:13|2.9935
08:46:14|2.9935
08:46:16|2.9935
08:46:16|2.9935
08:46:17|2.9943
08:46:19|2.9937
08:46:19|2.9935
08:46:21|2.9935
08:46:22|2.9935
08:46:23|2.9923
08:46:23|2.9923
08:46:25|2.9917
08:46:25|2.9917
08:46:27|2.9917
08:46:28|2.9917
08:46:29|2.9914
08:46:30|2.9914
08:46:31|2.9914
08:46:32|2.9914
08:46:33|2.9901
08:46:34|2.9901
08:46:35|2.9901
08:46:36|2.9901
08:46:37|2.989
08:46:38|2.9889
08:46:39|2.9887
08:46:40|2.9884
08:46:41|2.9874
08:46:42|2.9873
08:46:43|2.9878
08:46:44|2.9879
08:46:46|2.989
08:46:47|2.989
08:46:48|2.9892
08:46:49|2.9892
08:46:50|2.9892
08:46:52|2.9899
08:46:53|2.9899
08:46:54|2.9899
08:46:55|2.9899
08:46:57|2.9904
08:46:58|2.9904
08:46:59|2.9904
08:47:00|2.9908
08:47:01|2.9908
08:47:03|2.9907
08:47:04|2.9907
08:47:04|2.99
08:47:05|2.99
08:47:06|2.99
08:47:08|2.9906
08:47:09|2.9895
08:47:09|2.9895
08:47:11|2.9904
08:47:12|2.9904
08:47:13|2.9904
08:47:15|2.9894
08:47:16|2.9881
08:47:16|2.9887
08:47:17|2.9887
08:47:19|2.989
08:47:20|2.9892
08:47:21|2.9887
08:47:21|2.9899
08:47:22|2.9899
08:47:24|2.9899
08:47:25|2.9899
08:47:27|2.9917
08:47:27|2.9926
08:47:29|2.9925
08:47:29|2.9925
08:47:30|2.9926
08:47:32|2.9926
08:47:32|2.9926
08:47:33|2.9926
08:47:34|2.9924
08:47:35|2.991
08:47:36|2.9906
08:47:37|2.9906
08:47:38|2.9906
08:47:39|2.9906
08:47:40|2.9906
08:47:41|2.9916
08:47:42|2.9916
08:47:43|2.9916
08:47:45|2.9916
08:47:46|2.9916
08:47:47|2.9916
08:47:49|2.992
08:47:50|2.992
08:47:51|2.9928
08:47:52|2.9928
08:47:53|2.9928
08:47:54|2.9928
08:47:56|2.9934
08:47:57|2.992
08:47:58|2.992
08:47:59|2.9915
08:48:00|2.9907
08:48:02|2.9906
08:48:03|2.99
08:48:04|2.9908
08:48:05|2.9908
08:48:06|2.9913
08:48:07|2.9913
08:48:08|2.9926
08:48:09|2.9925
08:48:11|2.9922
08:48:11|2.9922
08:48:13|2.9922
08:48:14|2.9922
08:48:14|2.9922
08:48:16|2.9922
08:48:17|2.992
08:48:18|2.992
08:48:19|2.9913
08:48:20|2.9905
08:48:20|2.9901
08:48:22|2.9901
08:48:23|2.9897
08:48:24|2.9901
08:48:25|2.9901
08:48:26|2.9904
08:48:27|2.9904
08:48:28|2.9904
08:48:29|2.9905
08:48:31|2.9905
08:48:31|2.9905
08:48:33|2.9905
08:48:34|2.9905
08:48:34|2.9905
08:48:36|2.9905
08:48:38|2.9907
08:48:38|2.9908
08:48:39|2.9908
08:48:40|2.9906
08:48:41|2.9906
08:48:42|2.9913
08:48:43|2.9913
08:48:44|2.9913
08:48:45|2.9909
08:48:46|2.9907
08:48:48|2.9907
08:48:50|2.9907
08:48:51|2.9898
08:48:52|2.9898
08:48:54|2.9897
08:48:55|2.9897
08:48:56|2.9897
08:48:56|2.9897
08:48:58|2.9896
08:48:59|2.9896
08:49:00|2.9896
08:49:02|2.9896
08:49:03|2.9896
08:49:04|2.9896
08:49:05|2.9902
08:49:06|2.9902
08:49:07|2.9902
08:49:07|2.9902
08:49:09|2.9908
08:49:10|2.9908
08:49:11|2.9908
08:49:12|2.9911
08:49:13|2.9917
08:49:14|2.9917
08:49:15|2.9917
08:49:17|2.992
08:49:18|2.992
08:49:18|2.992
08:49:19|2.992
08:49:20|2.992
08:49:22|2.992
08:49:22|2.992
08:49:23|2.992
08:49:24|2.992
08:49:25|2.992
08:49:26|2.992
08:49:27|2.992
08:49:30|2.992
08:49:30|2.992
08:49:31|2.9926
08:49:32|2.99
08:49:33|2.9899
08:49:34|2.9899
08:49:35|2.9899
08:49:37|2.9899
08:49:37|2.9904
08:49:38|2.9904
08:49:40|2.9904
08:49:41|2.9904
08:49:42|2.9903
08:49:43|2.9903
08:49:44|2.9903
08:49:45|2.9903
08:49:46|2.9903
08:49:48|2.9899
08:49:49|2.9899
08:49:49|2.9899
08:49:51|2.9899
08:49:52|2.9899
08:49:53|2.9896
08:49:55|2.9898
08:49:56|2.9899
08:49:57|2.9899
08:49:58|2.9898
08:49:59|2.9898
08:50:00|2.9898
08:50:01|2.9898
08:50:02|2.9898
08:50:03|2.9898
08:50:04|2.9898
08:50:05|2.9898
08:50:06|2.9905
08:50:07|2.9905
08:50:08|2.9905
08:50:09|2.9905
08:50:10|2.9905
08:50:11|2.9905
08:50:12|2.9905
08:50:13|2.9909
08:50:14|2.9907
08:50:16|2.9907
08:50:17|2.9918
08:50:17|2.9913
08:50:19|2.9911
08:50:20|2.9911
08:50:21|2.9911
08:50:22|2.9911
08:50:23|2.9906
08:50:24|2.9904
08:50:26|2.9904
08:50:26|2.9899
08:50:27|2.9899
08:50:29|2.989
08:50:30|2.989
08:50:30|2.989
08:50:31|2.9875
08:50:33|2.9877
08:50:34|2.9877
08:50:34|2.9877
08:50:35|2.9877
08:50:37|2.9877
08:50:37|2.9877
08:50:39|2.9894
08:50:40|2.9898
08:50:40|2.9898
08:50:42|2.9898
08:50:42|2.9898
08:50:43|2.9897
08:50:45|2.9908
08:50:46|2.9908
08:50:47|2.9908
08:50:49|2.9907
08:50:49|2.9907
08:50:51|2.9907
08:50:52|2.9907
08:50:53|2.9907
08:50:55|2.9907
08:50:55|2.9907
08:50:57|2.9907
08:50:57|2.9907
08:50:59|2.9907
08:51:00|2.9907
08:51:01|2.9907
08:51:02|2.9907
08:51:03|2.9911
08:51:04|2.9911
08:51:06|2.9911
08:51:06|2.9911
08:51:08|2.9911
08:51:08|2.9911
08:51:09|2.9917
08:51:11|2.9917
08:51:12|2.9913
08:51:13|2.9913
08:51:14|2.9905
08:51:15|2.9905
08:51:16|2.9905
08:51:17|2.9905
08:51:18|2.9911
08:51:19|2.9911
08:51:20|2.9911
08:51:21|2.9916
08:51:23|2.9916
08:51:23|2.9916
08:51:24|2.9916
08:51:25|2.9913
08:51:26|2.9913
08:51:27|2.9913
08:51:28|2.9913
08:51:29|2.9921
08:51:30|2.9921
08:51:31|2.9921
08:51:33|2.9921
08:51:33|2.9921
08:51:34|2.9921
08:51:36|2.9921
08:51:36|2.9921
08:51:38|2.9921
08:51:39|2.9921
08:51:40|2.9938
08:51:41|2.9938
08:51:43|2.9936
08:51:43|2.9934
08:51:44|2.9934
08:51:46|2.9935
08:51:47|2.9935
08:51:47|2.9935
08:51:50|2.9949
08:51:50|2.9952
08:51:52|2.9953
08:51:54|2.9953
08:51:54|2.9947
08:51:56|2.9947
08:51:56|2.9942
08:51:57|2.994
08:51:59|2.994
08:52:00|2.994
08:52:01|2.9937
08:52:02|2.9925
08:52:03|2.9921
08:52:04|2.9921
08:52:05|2.9921
08:52:06|2.9921
08:52:07|2.9921
08:52:08|2.9921
08:52:09|2.9921
08:52:10|2.9927
08:52:11|2.9926
08:52:13|2.9926
08:52:14|2.9926
08:52:15|2.9926
08:52:15|2.9926
08:52:17|2.9926
08:52:18|2.9926
08:52:20|2.9926
08:52:20|2.9926
08:52:21|2.9926
08:52:23|2.9928
08:52:24|2.9928
08:52:24|2.9927
08:52:26|2.9927
08:52:27|2.9925
08:52:27|2.9925
08:52:28|2.9925
08:52:30|2.9925
08:52:31|2.9921
08:52:32|2.9924
08:52:33|2.9924
08:52:34|2.9924
08:52:35|2.9924
08:52:36|2.9924
08:52:37|2.9924
08:52:38|2.9924
08:52:40|2.9919
08:52:41|2.9919
08:52:41|2.9919
08:52:42|2.9919
08:52:44|2.9918
08:52:44|2.9918
08:52:46|2.992
08:52:47|2.992
08:52:47|2.9926
08:52:49|2.9926
08:52:50|2.9926
08:52:50|2.9926
08:52:52|2.993
08:52:53|2.9935
08:52:54|2.9935
08:52:55|2.9941
08:52:56|2.9941
08:52:57|2.9948
08:52:58|2.9948
08:52:59|2.9948
08:53:00|2.9948
08:53:02|2.9953
08:53:02|2.9953
08:53:04|2.9953
08:53:05|2.9953
08:53:06|2.9953
08:53:07|2.9956
08:53:08|2.9956
08:53:09|2.9968
08:53:10|2.9965
08:53:12|2.9966
08:53:13|2.9968
08:53:14|2.9968
08:53:15|2.9968
08:53:16|2.9968
08:53:17|2.9968
08:53:17|2.9968
08:53:18|2.996
08:53:20|2.996
08:53:21|2.996
08:53:23|2.9959
08:53:24|2.9959
08:53:25|2.9959
08:53:26|2.9959
08:53:27|2.9959
08:53:28|2.9959
08:53:29|2.997
08:53:30|2.9975
08:53:31|2.9966
08:53:32|2.9963
08:53:33|2.9963
08:53:34|2.995
08:53:35|2.9943
08:53:36|2.9941
08:53:37|2.9946
08:53:38|2.9946
08:53:40|2.9946
08:53:41|2.9946
08:53:41|2.9946
08:53:42|2.9943
08:53:43|2.9943
08:53:45|2.9942
08:53:46|2.9942
08:53:46|2.9942
08:53:48|2.9942
08:53:49|2.9942
08:53:50|2.9942
08:53:52|2.9942
08:53:52|2.9942
08:53:54|2.9942
08:53:55|2.9942
08:53:56|2.9948
08:53:57|2.9948
08:53:59|2.995
08:54:00|2.995
08:54:01|2.995
08:54:01|2.995
08:54:03|2.995
08:54:03|2.995
08:54:04|2.995
08:54:06|2.9952
08:54:07|2.9952
08:54:07|2.9952
08:54:08|2.9954
08:54:10|2.9954
08:54:11|2.9954
08:54:12|2.9954
08:54:13|2.9954
08:54:14|2.9954
08:54:15|2.9954
08:54:16|2.9956
08:54:17|2.9956
08:54:19|2.9956
08:54:20|2.9963
08:54:20|2.9963
08:54:21|2.9963
08:54:23|2.9959
08:54:24|2.9959
08:54:24|2.9963
08:54:26|2.9969
08:54:27|2.9969
08:54:28|2.9969
08:54:29|2.9969
08:54:30|2.9969
08:54:31|2.9969
08:54:32|2.9969
08:54:33|2.9969
08:54:34|2.9969
08:54:35|2.9969
08:54:36|2.9969
08:54:37|2.9969
08:54:38|2.9969
08:54:39|2.9947
08:54:40|2.9941
08:54:41|2.9941
08:54:42|2.9938
08:54:44|2.9938
08:54:44|2.9938
08:54:46|2.9938
08:54:46|2.9938
08:54:48|2.9938
08:54:49|2.9938
08:54:50|2.9938
08:54:51|2.9938
08:54:51|2.9938
08:54:52|2.9938
08:54:54|2.9938
08:54:55|2.9938
08:54:57|2.9938
08:54:57|2.9938
08:54:58|2.9938
08:55:00|2.9931
08:55:01|2.9931
08:55:01|2.9931
08:55:02|2.9933
08:55:04|2.9933
08:55:04|2.9933
08:55:05|2.9938
08:55:06|2.9938
08:55:08|2.9938
08:55:08|2.9938
08:55:09|2.9938
08:55:10|2.9938
08:55:12|2.9938
08:55:12|2.9938
08:55:13|2.9938
08:55:14|2.9941
08:55:15|2.9941
08:55:17|2.9941
08:55:18|2.9941
08:55:18|2.9948
08:55:19|2.9948
08:55:22|2.9948
08:55:23|2.9948
08:55:23|2.9958
08:55:25|2.9958
08:55:26|2.9957
08:55:27|2.9962
08:55:28|2.9962
08:55:29|2.9962
08:55:30|2.9962
08:55:31|2.9962
08:55:31|2.997
08:55:33|2.997
08:55:33|2.997
08:55:35|2.996
08:55:35|2.996
08:55:37|2.996
08:55:38|2.996
08:55:39|2.996
08:55:41|2.996
08:55:41|2.9961
08:55:42|2.9961
08:55:43|2.9961
08:55:44|2.9961
08:55:45|2.9961
08:55:46|2.9965
08:55:47|2.9965
08:55:48|2.9965
08:55:49|2.9965
08:55:50|2.9965
08:55:52|2.997
08:55:52|2.9976
08:55:53|2.9976
08:55:55|2.9977
08:55:56|2.9983
08:55:57|2.9983
08:55:58|2.9972
08:56:00|2.9972
08:56:01|2.9972
08:56:01|2.9973
08:56:02|2.9973
08:56:03|2.9973
08:56:05|2.998
08:56:06|2.998
08:56:06|2.9982
08:56:08|2.9982
08:56:09|2.9982
08:56:10|2.9979
08:56:11|2.9979
08:56:12|2.9979
08:56:13|2.9979
08:56:14|2.9977
08:56:15|2.9978
08:56:16|2.9978
08:56:18|2.9978
08:56:18|2.9972
08:56:19|2.9972
08:56:21|2.9972
08:56:21|2.9972
08:56:22|2.9972
08:56:23|2.9972
08:56:25|2.9972
08:56:26|2.9973
08:56:26|2.9973
08:56:27|2.9973
08:56:28|2.9973
08:56:29|2.9973
08:56:30|2.9974
08:56:31|2.9974
08:56:32|2.9974
08:56:33|2.9974
08:56:35|2.9974
08:56:36|2.9974
08:56:37|2.9974
08:56:37|2.9973
08:56:38|2.9973
08:56:40|2.9973
08:56:41|2.9959
08:56:42|2.9959
08:56:43|2.9959
08:56:44|2.9959
08:56:45|2.9959
08:56:46|2.9959
08:56:47|2.9959
08:56:48|2.9961
08:56:49|2.9961
08:56:50|2.9961
08:56:52|2.9961
08:56:53|2.9961
08:56:53|2.9961
08:56:55|2.9961
08:56:56|2.9961
08:56:58|2.9962
08:56:59|2.9957
08:57:00|2.9957
08:57:01|2.9957
08:57:02|2.9957
08:57:02|2.9957
08:57:04|2.9957
08:57:05|2.9957
08:57:06|2.9963
08:57:08|2.9963
08:57:09|2.9965
08:57:10|2.9965
08:57:10|2.9965
08:57:11|2.9965
08:57:12|2.9961
08:57:13|2.9961
08:57:15|2.9961
08:57:15|2.9962
08:57:16|2.9962
08:57:17|2.9962
08:57:19|2.9962
08:57:20|2.9962
08:57:21|2.9961
08:57:23|2.995
08:57:24|2.995
08:57:24|2.9942
08:57:26|2.9943
08:57:26|2.9943
08:57:28|2.9942
08:57:29|2.9942
08:57:30|2.9942
08:57:31|2.9952
08:57:32|2.9941
08:57:33|2.9941
08:57:33|2.9941
08:57:35|2.9941
08:57:37|2.9941
08:57:38|2.9941
08:57:39|2.9941
08:57:40|2.9952
08:57:41|2.9949
08:57:42|2.995
08:57:42|2.995
08:57:44|2.995
08:57:45|2.995
08:57:46|2.995
08:57:47|2.995
08:57:48|2.9953
08:57:49|2.9953
08:57:50|2.9953
08:57:51|2.9953
08:57:52|2.9957
08:57:54|2.9953
08:57:55|2.9951
08:57:55|2.9951
08:57:56|2.9951
08:57:58|2.9951
08:57:59|2.9953
08:58:00|2.9953
08:58:01|2.9953
08:58:02|2.9951
08:58:04|2.9952
08:58:05|2.9966
08:58:06|2.9966
08:58:07|2.9966
08:58:08|2.9966
08:58:09|2.9966
08:58:10|2.9966
08:58:11|2.9967
08:58:13|2.9967
08:58:14|2.9967
08:58:14|2.9967
08:58:16|2.9967
08:58:17|2.9967
08:58:17|2.9967
08:58:19|2.9967
08:58:20|2.9971
08:58:20|2.9971
08:58:22|2.9971
08:58:22|2.9971
08:58:24|2.9971
08:58:25|2.9967
08:58:26|2.9967
08:58:27|2.9967
08:58:28|2.9967
08:58:29|2.9965
08:58:30|2.9964
08:58:31|2.9964
08:58:32|2.9964
08:58:33|2.9964
08:58:35|2.9964
08:58:36|2.9964
08:58:36|2.9964
08:58:38|2.9964
08:58:40|2.9964
08:58:40|2.9964
08:58:42|2.9971
08:58:42|2.9971
08:58:43|2.9973
08:58:45|2.9973
08:58:45|2.9974
08:58:46|2.9974
08:58:48|2.9974
08:58:48|2.9974
08:58:49|2.9974
08:58:50|2.9973
08:58:51|2.9969
08:58:53|2.9969
08:58:53|2.9969
08:58:54|2.9964
08:58:56|2.9964
08:58:57|2.9964
08:58:58|2.9964
08:58:59|2.9964
08:59:01|2.9964
08:59:02|2.9961
08:59:03|2.996
08:59:04|2.996
08:59:05|2.9958
08:59:07|2.9958
08:59:08|2.9958
08:59:09|2.9958
08:59:09|2.9958
08:59:11|2.9961
08:59:12|2.9961
08:59:13|2.9961
08:59:14|2.9961
08:59:15|2.9953
08:59:17|2.9954
08:59:17|2.9954
08:59:19|2.9954
08:59:20|2.9961
08:59:21|2.9979
08:59:22|2.9979
08:59:23|2.9977
08:59:24|2.9977
08:59:25|2.9977
08:59:26|2.9977
08:59:27|2.9977
08:59:28|2.9977
08:59:29|2.998
08:59:30|2.998
08:59:31|2.9982
08:59:32|2.9982
08:59:33|2.9982
08:59:34|2.9982
08:59:36|2.9982
08:59:36|2.9982
08:59:37|2.9982
08:59:39|2.9987
08:59:40|2.9987
08:59:40|2.9986
08:59:42|2.9986
08:59:42|2.9986
08:59:43|2.9986
08:59:44|2.9973
08:59:45|2.9974
08:59:47|2.9976
08:59:47|2.9976
08:59:48|2.9976
08:59:49|2.9976
08:59:50|2.9976
08:59:51|2.9976
08:59:52|2.9976
08:59:53|2.9976
08:59:54|2.9976
08:59:56|2.9976
08:59:58|2.9984
08:59:59|2.9993
09:00:00|3.
09:00:01|3.
09:00:02|3.0007
09:00:04|3.0008
09:00:04|3.0008
09:00:05|3.0008
09:00:06|3.0008
09:00:07|3.0009
09:00:09|2.9983
09:00:09|2.9983
09:00:11|2.9983
09:00:12|2.9983
09:00:13|2.9983
09:00:14|2.997
09:00:15|2.996
09:00:17|2.996
09:00:17|2.996
09:00:19|2.996
09:00:20|2.996
09:00:21|2.9958
09:00:22|2.9958
09:00:22|2.9958
09:00:24|2.9958
09:00:25|2.9945
09:00:25|2.9945
09:00:26|2.9945
09:00:28|2.9945
09:00:28|2.9945
09:00:29|2.9945
09:00:31|2.9931
09:00:32|2.9927
09:00:33|2.9927
09:00:34|2.992
09:00:35|2.992
09:00:35|2.992
09:00:37|2.9911
09:00:37|2.9912
09:00:39|2.9912
09:00:40|2.9914
09:00:41|2.9914
09:00:42|2.9929
09:00:43|2.9929
09:00:44|2.9929
09:00:45|2.9929
09:00:46|2.9929
09:00:47|2.9929
09:00:49|2.9929
09:00:50|2.9929
09:00:50|2.9929
09:00:51|2.9939
09:00:52|2.9944
09:00:53|2.9947
09:00:54|2.9948
09:00:55|2.9948
09:00:56|2.9948
09:00:58|2.993
09:00:59|2.993
09:01:01|2.993
09:01:02|2.9933
09:01:03|2.9942
09:01:04|2.9946
09:01:05|2.9946
09:01:06|2.9952
09:01:08|2.9952
09:01:09|2.9952
09:01:10|2.9956
09:01:11|2.9956
09:01:12|2.9956
09:01:12|2.9956
09:01:14|2.9951
09:01:14|2.9951
09:01:16|2.9951
09:01:17|2.9966
09:01:18|2.9966
09:01:19|2.9977
09:01:20|2.9977
09:01:21|2.9977
09:01:22|2.9977
09:01:23|2.998
09:01:24|2.998
09:01:25|2.998
09:01:27|2.9986
09:01:27|2.9986
09:01:28|2.9986
09:01:30|2.9986
09:01:30|2.998
09:01:31|2.998
09:01:32|2.9977
09:01:34|2.9978
09:01:34|2.9978
09:01:35|2.9976
09:01:36|2.9963
09:01:38|2.9957
09:01:39|2.9957
09:01:39|2.9946
09:01:40|2.9946
09:01:41|2.9946
09:01:42|2.9946
09:01:44|2.9936
09:01:45|2.9939
09:01:46|2.9939
09:01:47|2.9941
09:01:48|2.9941
09:01:49|2.9941
09:01:50|2.9941
09:01:51|2.9941
09:01:52|2.994
09:01:53|2.994
09:01:54|2.994
09:01:55|2.994
09:01:56|2.994
09:01:58|2.9943
09:01:58|2.9947
09:02:00|2.9947
09:02:01|2.9946
09:02:02|2.9936
09:02:03|2.9934
09:02:04|2.9934
09:02:05|2.9934
09:02:07|2.9934
09:02:07|2.9939
09:02:09|2.9939
09:02:10|2.9939
09:02:11|2.9939
09:02:11|2.9939
09:02:13|2.9939
09:02:14|2.9939
09:02:15|2.9943
09:02:16|2.9943
09:02:16|2.9944
09:02:18|2.9944
09:02:19|2.9944
09:02:21|2.9944
09:02:22|2.9944
09:02:23|2.9937
09:02:24|2.9937
09:02:25|2.9937
09:02:26|2.9937
09:02:28|2.994
09:02:28|2.994
09:02:29|2.9934
09:02:30|2.9934
09:02:31|2.9921
09:02:33|2.992
09:02:34|2.992
09:02:35|2.9932
09:02:35|2.9932
09:02:37|2.9925
09:02:38|2.9925
09:02:39|2.9925
09:02:40|2.9925
09:02:41|2.9925
09:02:42|2.9931
09:02:43|2.9931
09:02:44|2.9931
09:02:46|2.9931
09:02:46|2.9939
09:02:48|2.9939
09:02:49|2.9936
09:02:50|2.9936
09:02:51|2.9936
09:02:52|2.9936
09:02:53|2.9931
09:02:54|2.9931
09:02:55|2.9933
09:02:56|2.9931
09:02:57|2.9931
09:02:58|2.9931
09:02:59|2.9931
09:03:01|2.9931
09:03:03|2.9931
09:03:04|2.9931
09:03:05|2.9947
09:03:06|2.9948
09:03:07|2.9949
09:03:08|2.9973
09:03:10|2.9973
09:03:10|2.9973
09:03:12|2.9973
09:03:12|2.9968
09:03:13|2.9968
09:03:14|2.9968
09:03:16|2.9965
09:03:17|2.9965
09:03:18|2.9965
09:03:19|2.996
09:03:21|2.996
09:03:21|2.996
09:03:22|2.996
09:03:24|2.996
09:03:24|2.996
09:03:25|2.996
09:03:27|2.996
09:03:28|2.996
09:03:29|2.996
09:03:30|2.9945
09:03:31|2.9945
09:03:32|2.9945
09:03:33|2.9947
09:03:34|2.9947
09:03:35|2.9956
09:03:36|2.9954
09:03:38|2.9951
09:03:39|2.9951
09:03:39|2.9951
09:03:40|2.9951
09:03:41|2.9951
09:03:43|2.9951
09:03:43|2.9951
09:03:44|2.9951
09:03:45|2.9945
09:03:47|2.9945
09:03:47|2.9945
09:03:49|2.9945
09:03:49|2.9947
09:03:50|2.9947
09:03:52|2.9947
09:03:53|2.9947
09:03:53|2.9936
09:03:54|2.9936
09:03:55|2.9934
09:03:56|2.9934
09:03:57|2.9934
09:03:58|2.994
09:04:01|2.994
09:04:01|2.994
09:04:03|2.994
09:04:05|2.994
09:04:06|2.994
09:04:07|2.9943
09:04:08|2.9944
09:04:09|2.9944
09:04:10|2.9944
09:04:10|2.993
09:04:12|2.993
09:04:13|2.993
09:04:14|2.9921
09:04:15|2.9921
09:04:16|2.9926
09:04:18|2.9926
09:04:18|2.9926
09:04:19|2.9926
09:04:20|2.9926
09:04:21|2.9926
09:04:23|2.9926
09:04:24|2.9926
09:04:25|2.9924
09:04:26|2.9923
09:04:27|2.9923
09:04:28|2.9923
09:04:30|2.9925
09:04:30|2.9925
09:04:32|2.9925
09:04:32|2.9925
09:04:34|2.9925
09:04:34|2.9923
09:04:35|2.9923
09:04:37|2.9923
09:04:38|2.9907
09:04:39|2.9907
09:04:40|2.9907
09:04:41|2.9907
09:04:43|2.9907
09:04:43|2.9891
09:04:44|2.9898
09:04:46|2.9898
09:04:46|2.9896
09:04:47|2.9897
09:04:48|2.9902
09:04:50|2.9904
09:04:50|2.9904
09:04:52|2.9903
09:04:53|2.9903
09:04:54|2.9894
09:04:54|2.9894
09:04:55|2.9894
09:04:56|2.9894
09:04:58|2.9894
09:04:59|2.9889
09:05:00|2.9889
09:05:00|2.9889
09:05:02|2.9889
09:05:04|2.989
09:05:05|2.9889
09:05:06|2.989
09:05:07|2.9907
09:05:08|2.9916
09:05:10|2.9929
09:05:10|2.9916
09:05:12|2.9916
09:05:12|2.9916
09:05:14|2.991
09:05:16|2.991
09:05:16|2.991
09:05:17|2.991
09:05:19|2.991
09:05:19|2.9917
09:05:21|2.9917
09:05:22|2.9929
09:05:23|2.993
09:05:24|2.993
09:05:25|2.9935
09:05:26|2.9935
09:05:27|2.9939
09:05:28|2.9939
09:05:29|2.9939
09:05:31|2.9932
09:05:32|2.9932
09:05:33|2.9932
09:05:35|2.9935
09:05:35|2.993
09:05:37|2.993
09:05:38|2.993
09:05:39|2.993
09:05:39|2.993
09:05:41|2.993
09:05:42|2.993
09:05:42|2.993
09:05:43|2.993
09:05:44|2.993
09:05:46|2.993
09:05:47|2.993
09:05:48|2.9931
09:05:49|2.9926
09:05:50|2.9928
09:05:51|2.9926
09:05:52|2.9924
09:05:53|2.9924
09:05:54|2.9924
09:05:55|2.9924
09:05:56|2.9924
09:05:57|2.9916
09:05:58|2.9916
09:06:00|2.9916
09:06:00|2.9916
09:06:01|2.9919
09:06:02|2.9919
09:06:04|2.993
09:06:04|2.993
09:06:05|2.993
09:06:07|2.993
09:06:07|2.993
09:06:09|2.993
09:06:10|2.9932
09:06:11|2.9932
09:06:12|2.9938
09:06:14|2.9938
09:06:14|2.9933
09:06:15|2.9933
09:06:16|2.9938
09:06:17|2.9932
09:06:19|2.9923
09:06:19|2.9923
09:06:21|2.9923
09:06:21|2.9923
09:06:23|2.9917
09:06:24|2.9938
09:06:25|2.9938
09:06:27|2.9941
09:06:27|2.9941
09:06:28|2.9941
09:06:30|2.9938
09:06:31|2.9938
09:06:32|2.9938
09:06:33|2.9938
09:06:34|2.9938
09:06:35|2.9938
09:06:36|2.9949
09:06:37|2.9949
09:06:38|2.9947
09:06:40|2.9947
09:06:40|2.9947
09:06:41|2.9947
09:06:42|2.9947
09:06:44|2.9947
09:06:45|2.9936
09:06:46|2.9936
09:06:47|2.9936
09:06:48|2.9936
09:06:49|2.9936
09:06:50|2.9936
09:06:51|2.9936
09:06:52|2.9935
09:06:53|2.9936
09:06:54|2.9936
09:06:55|2.9936
09:06:56|2.9937
09:06:57|2.9937
09:06:58|2.9935
09:06:59|2.9935
09:07:00|2.9935
09:07:01|2.994
09:07:02|2.994
09:07:03|2.9937
09:07:05|2.9931
09:07:07|2.9935
09:07:07|2.9935
09:07:08|2.9935
09:07:09|2.9935
09:07:11|2.9935
09:07:11|2.9935
09:07:12|2.9935
09:07:14|2.9935
09:07:15|2.9935
09:07:16|2.992
09:07:17|2.9928
09:07:18|2.9928
09:07:19|2.9928
09:07:20|2.9928
09:07:21|2.9934
09:07:22|2.9934
09:07:23|2.9934
09:07:24|2.9934
09:07:25|2.9934
09:07:26|2.9934
09:07:27|2.9934
09:07:28|2.9934
09:07:29|2.9934
09:07:30|2.9934
09:07:32|2.9934
09:07:32|2.9934
09:07:33|2.9934
09:07:35|2.9934
09:07:35|2.9934
09:07:36|2.9934
09:07:38|2.9934
09:07:38|2.9936
09:07:39|2.9943
09:07:40|2.9943
09:07:42|2.9943
09:07:43|2.9943
09:07:44|2.9943
09:07:44|2.9943
09:07:46|2.9943
09:07:46|2.9943
09:07:47|2.9943
09:07:48|2.9943
09:07:50|2.9943
09:07:50|2.9942
09:07:52|2.994
09:07:52|2.994
09:07:54|2.994
09:07:55|2.994
09:07:55|2.994
09:07:56|2.994
09:07:58|2.994
09:07:59|2.996
09:08:00|2.996
09:08:01|2.9945
09:08:02|2.9945
09:08:04|2.9945
09:08:05|2.9945
09:08:07|2.9945
09:08:08|2.9945
09:08:10|2.9957
09:08:11|2.9957
09:08:12|2.9957
09:08:13|2.9957
09:08:14|2.9957
09:08:15|2.9957
09:08:16|2.996
09:08:17|2.996
09:08:18|2.9962
09:08:19|2.9962
09:08:21|2.9962
09:08:22|2.9962
09:08:23|2.9962
09:08:24|2.9965
09:08:24|2.9965
09:08:26|2.9965
09:08:27|2.9969
09:08:28|2.9969
09:08:29|2.9969
09:08:30|2.9969
09:08:32|2.9969
09:08:32|2.9969
09:08:34|2.9969
09:08:35|2.9969
09:08:36|2.9969
09:08:38|2.9974
09:08:38|2.9974
09:08:39|2.9974
09:08:41|2.9974
09:08:42|2.9974
09:08:43|2.9963
09:08:44|2.9963
09:08:45|2.9964
09:08:46|2.9963
09:08:47|2.9963
09:08:49|2.9963
09:08:50|2.996
09:08:50|2.996
09:08:51|2.996
09:08:53|2.996
09:08:53|2.996
09:08:54|2.996
09:08:55|2.996
09:08:57|2.996
09:08:58|2.996
09:09:00|2.9954
09:09:01|2.9954
09:09:02|2.9953
09:09:03|2.996
09:09:04|2.9966
09:09:05|2.9976
09:09:07|2.9986
09:09:08|2.9986
09:09:09|2.9986
09:09:10|2.9982
09:09:11|2.9957
09:09:12|2.9945
09:09:13|2.9943
09:09:14|2.9943
09:09:15|2.9943
09:09:16|2.9944
09:09:17|2.9944
09:09:19|2.9944
09:09:20|2.9944
09:09:21|2.9944
09:09:22|2.9944
09:09:22|2.9953
09:09:24|2.9954
09:09:25|2.9954
09:09:26|2.9954
09:09:27|2.9954
09:09:29|2.9944
09:09:30|2.9939
09:09:30|2.9938
09:09:31|2.9938
09:09:33|2.9938
09:09:34|2.9933
09:09:35|2.9935
09:09:36|2.9938
09:09:37|2.9938
09:09:38|2.9938
09:09:39|2.9938
09:09:41|2.9938
09:09:41|2.9938
09:09:42|2.9938
09:09:44|2.9938
09:09:45|2.9934
09:09:46|2.9934
09:09:47|2.9934
09:09:48|2.9934
09:09:50|2.9934
09:09:50|2.9934
09:09:51|2.9934
09:09:53|2.9941
09:09:54|2.9948
09:09:55|2.9948
09:09:56|2.9948
09:09:57|2.9948
09:09:58|2.9948
09:09:59|2.9948
09:10:00|2.9945
09:10:01|2.9944
09:10:02|2.9944
09:10:03|2.9945
09:10:05|2.9945
09:10:05|2.9945
09:10:08|2.9945
09:10:08|2.9951
09:10:09|2.9951
09:10:10|2.9951
09:10:11|2.9951
09:10:14|2.994
09:10:14|2.9927
09:10:16|2.993
09:10:16|2.993
09:10:19|2.9934
09:10:19|2.9938
09:10:21|2.9938
09:10:21|2.9938
09:10:22|2.9938
09:10:24|2.9942
09:10:25|2.9939
09:10:26|2.9942
09:10:27|2.9942
09:10:28|2.9942
09:10:29|2.9947
09:10:30|2.9947
09:10:31|2.9947
09:10:32|2.9947
09:10:33|2.9947
09:10:35|2.996
09:10:36|2.996
09:10:37|2.9958
09:10:37|2.9959
09:10:38|2.9959
09:10:39|2.9959
09:10:40|2.9959
09:10:42|2.9958
09:10:43|2.9963
09:10:43|2.9963
09:10:44|2.9963
09:10:46|2.9964
09:10:47|2.9964
09:10:48|2.9964
09:10:49|2.996
09:10:50|2.996
09:10:51|2.996
09:10:52|2.9954
09:10:53|2.9954
09:10:54|2.9954
09:10:55|2.9954
09:10:56|2.9954
09:10:57|2.995
09:10:58|2.995
09:10:59|2.9955
09:11:00|2.9955
09:11:01|2.9957
09:11:02|2.9957
09:11:04|2.9961
09:11:04|2.9961
09:11:05|2.9961
09:11:07|2.9961
09:11:07|2.9961
09:11:09|2.9961
09:11:11|2.9961
09:11:12|2.9961
09:11:13|2.9961
09:11:14|2.9961
09:11:16|2.9961
09:11:16|2.9961
09:11:17|2.9952
09:11:18|2.9952
09:11:20|2.9952
09:11:21|2.9952
09:11:22|2.9948
09:11:23|2.9948
09:11:25|2.9948
09:11:26|2.9956
09:11:26|2.9956
09:11:27|2.9956
09:11:29|2.9956
09:11:29|2.9967
09:11:30|2.9967
09:11:31|2.9967
09:11:33|2.9976
09:11:33|2.9978
09:11:35|2.9979
09:11:36|2.9971
09:11:38|2.9971
09:11:39|2.9967
09:11:39|2.9966
09:11:41|2.9966
09:11:41|2.9967
09:11:43|2.9967
09:11:43|2.9967
09:11:45|2.9967
09:11:46|2.9967
09:11:47|2.9967
09:11:48|2.995
09:11:49|2.995
09:11:50|2.995
09:11:51|2.995
09:11:52|2.995
09:11:53|2.9953
09:11:54|2.9953
09:11:55|2.9953
09:11:56|2.9955
09:11:57|2.9955
09:11:59|2.9955
09:11:59|2.9955
09:12:00|2.9955
09:12:02|2.9955
09:12:03|2.9955
09:12:03|2.9955
09:12:04|2.9955
09:12:06|2.9955
09:12:06|2.9955
09:12:08|2.9955
09:12:08|2.9955
09:12:10|2.9958
09:12:11|2.9958
09:12:12|2.9958
09:12:13|2.9958
09:12:15|2.9958
09:12:16|2.994
09:12:16|2.994
09:12:17|2.994
09:12:19|2.9957
09:12:20|2.9957
09:12:21|2.9957
09:12:22|2.9957
09:12:23|2.9956
09:12:25|2.9956
09:12:26|2.9962
09:12:26|2.9968
09:12:27|2.9968
09:12:28|2.9968
09:12:30|2.9968
09:12:31|2.9968
09:12:32|2.9968
09:12:32|2.9968
09:12:33|2.9968
09:12:34|2.997
09:12:36|2.997
09:12:37|2.997
09:12:37|2.9985
09:12:39|2.999
09:12:40|2.999
09:12:41|2.999
09:12:42|2.9989
09:12:43|2.9989
09:12:44|2.9989
09:12:45|2.9989
09:12:46|2.9989
09:12:47|2.9989
09:12:48|2.9993
09:12:49|2.9995
09:12:50|2.9995
09:12:51|2.999
09:12:52|2.9996
09:12:53|2.9991
09:12:55|2.9991
09:12:55|2.9994
09:12:56|2.9992
09:12:57|2.9992
09:12:58|2.9979
09:13:00|2.9983
09:13:00|2.9983
09:13:01|2.9981
09:13:03|2.9998
09:13:04|2.9998
09:13:05|2.9998
09:13:05|2.9998
09:13:07|2.9998
09:13:08|2.9994
09:13:08|2.9993
09:13:11|2.9993
09:13:12|2.9993
09:13:13|2.9993
09:13:14|2.9993
09:13:16|2.9993
09:13:16|2.9993
09:13:17|2.999
09:13:18|2.999
09:13:20|2.9987
09:13:20|2.9987
09:13:21|2.9987
09:13:23|2.9987
09:13:24|2.9992
09:13:25|2.9991
09:13:26|2.9991
09:13:27|2.9991
09:13:28|2.9991
09:13:29|2.9991
09:13:30|2.9991
09:13:32|2.9991
09:13:33|2.9991
09:13:34|2.9998
09:13:35|2.9998
09:13:37|3.
09:13:38|3.
09:13:38|3.
09:13:39|3.
09:13:40|3.0009
09:13:42|3.0016
09:13:43|3.0019
09:13:43|3.0019
09:13:45|3.002
09:13:45|3.0019
09:13:47|3.0015
09:13:48|3.0015
09:13:48|3.0015
09:13:50|3.0015
09:13:51|3.0015
09:13:52|3.0015
09:13:54|3.0015
09:13:54|3.0015
09:13:55|3.0015
09:13:57|3.0015
09:13:58|3.0015
09:13:59|3.0015
09:14:00|3.0015
09:14:01|3.0019
09:14:01|3.0019
09:14:03|3.0019
09:14:04|3.0017
09:14:04|3.0017
09:14:06|3.0022
09:14:07|3.0031
09:14:08|3.0028
09:14:09|3.0028
09:14:10|3.0034
09:14:12|3.004
09:14:12|3.004
09:14:14|3.0017
09:14:15|3.0017
09:14:16|3.0017
09:14:16|3.0017
09:14:17|3.0017
09:14:18|3.0017
09:14:19|3.0017
09:14:21|3.0017
09:14:22|3.0016
09:14:23|3.0015
09:14:24|3.0015
09:14:25|3.0022
09:14:26|3.0022
09:14:27|3.0022
09:14:29|3.0024
09:14:29|3.0026
09:14:30|3.0026
09:14:32|3.0026
09:14:32|3.0026
09:14:33|3.0026
09:14:35|3.0024
09:14:35|3.0024
09:14:37|3.0024
09:14:37|3.0024
09:14:38|3.0015
09:14:39|3.0015
09:14:40|3.0016
09:14:42|3.0016
09:14:43|3.0018
09:14:43|3.0018
09:14:45|3.0018
09:14:46|3.0019
09:14:48|3.0018
09:14:49|3.0018
09:14:50|3.0018
09:14:51|3.0018
09:14:51|3.0018
09:14:52|3.0018
09:14:54|3.0019
09:14:55|3.0019
09:14:55|3.0019
09:14:56|3.0019
09:14:58|3.0017
09:14:59|3.0017
09:15:00|3.0007
09:15:01|3.0007
09:15:01|3.0007
09:15:03|3.0015
09:15:04|3.0027
09:15:05|3.0032
09:15:06|3.0032
09:15:07|3.0032
09:15:08|3.004
09:15:09|3.0043
09:15:10|3.0043
09:15:12|3.0043
09:15:14|3.0043
09:15:15|3.0043
09:15:16|3.0038
09:15:17|3.0038
09:15:18|3.0032
09:15:19|3.0032
09:15:20|3.0034
09:15:21|3.0034
09:15:22|3.0034
09:15:23|3.0034
09:15:24|3.0028
09:15:25|3.0028
09:15:27|3.0028
09:15:28|3.0043
09:15:29|3.0041
09:15:31|3.0025
09:15:31|3.0026
09:15:33|3.0023
09:15:34|3.0023
09:15:34|3.0023
09:15:35|3.0023
09:15:37|3.0023
09:15:37|3.0023
09:15:39|3.0022
09:15:40|3.0021
09:15:40|3.0021
09:15:41|3.0021
09:15:42|3.0018
09:15:44|3.0018
09:15:45|3.002
09:15:46|3.0022
09:15:47|3.0022
09:15:47|3.0022
09:15:49|3.0023
09:15:50|3.0023
09:15:50|3.0023
09:15:51|3.0022
09:15:53|3.0022
09:15:54|3.0022
09:15:55|3.0022
09:15:56|3.0024
09:15:57|3.0024
09:15:58|3.0024
09:15:59|3.0024
09:16:01|3.0024
09:16:02|3.0025
09:16:02|3.0024
09:16:03|3.0024
09:16:06|3.0029
09:16:06|3.003
09:16:08|3.0032
09:16:09|3.0036
09:16:10|3.0036
09:16:11|3.0036
09:16:12|3.0036
09:16:13|3.0036
09:16:13|3.0036
09:16:15|3.0036
09:16:17|3.0033
09:16:17|3.0031
09:16:19|3.0031
09:16:19|3.003
09:16:21|3.003
09:16:21|3.003
09:16:23|3.0022
09:16:23|3.0022
09:16:25|3.0022
09:16:26|3.0022
09:16:27|3.0016
09:16:29|3.0016
09:16:30|3.001
09:16:31|3.0009
09:16:31|3.0009
09:16:33|3.0009
09:16:34|3.0009
09:16:35|3.0011
09:16:36|3.001
09:16:36|3.0009
09:16:38|3.0009
09:16:39|3.0009
09:16:40|2.9995
09:16:41|2.9995
09:16:42|2.9988
09:16:44|2.9988
09:16:45|2.9988
09:16:45|2.9988
09:16:46|2.9988
09:16:48|2.9986
09:16:48|2.9986
09:16:50|2.9997
09:16:50|2.9997
09:16:52|2.9997
09:16:53|2.9997
09:16:55|2.9997
09:16:56|2.9997
09:16:56|2.9997
09:16:58|2.9997
09:16:59|2.9997
09:17:00|3.0001
09:17:01|3.0001
09:17:02|3.0001
09:17:02|3.0001
09:17:03|3.0001
09:17:04|3.0004
09:17:06|3.0004
09:17:07|3.0004
09:17:08|3.0004
09:17:09|2.9999
09:17:10|2.9999
09:17:10|2.9999
09:17:12|2.9999
09:17:13|2.9999
09:17:15|3.0001
09:17:17|2.9997
09:17:18|2.9998
09:17:19|2.9998
09:17:20|2.9998
09:17:22|2.9998
09:17:23|3.
09:17:24|3.
09:17:25|3.
09:17:26|3.
09:17:27|3.
09:17:28|3.
09:17:30|3.
09:17:31|3.0001
09:17:32|3.0001
09:17:33|3.0001
09:17:34|3.0001
09:17:35|3.0001
09:17:36|3.0001
09:17:37|3.0001
09:17:39|3.0001
09:17:39|3.0001
09:17:41|3.0001
09:17:41|3.0001
09:17:42|3.0001
09:17:44|3.0001
09:17:44|3.0001
09:17:45|3.0002
09:17:46|3.0004
09:17:48|3.0004
09:17:49|3.0004
09:17:49|3.0004
09:17:51|3.0004
09:17:52|3.0004
09:17:53|3.0004
09:17:53|3.0004
09:17:55|2.9997
09:17:56|2.9997
09:17:57|2.9997
09:17:58|2.9997
09:17:59|2.9997
09:18:01|3.0001
09:18:02|3.0001
09:18:03|3.0001
09:18:04|3.0001
09:18:05|3.0001
09:18:06|3.0001
09:18:07|3.0001
09:18:08|2.9993
09:18:10|3.0002
09:18:10|3.0002
09:18:12|3.0001
09:18:12|3.0002
09:18:13|3.0002
09:18:14|3.0002
09:18:16|3.0002
09:18:17|3.0004
09:18:19|3.0004
09:18:20|3.0004
09:18:21|3.0002
09:18:22|3.0002
09:18:23|3.0002
09:18:25|3.0002
09:18:26|3.
09:18:27|3.0001
09:18:27|3.0001
09:18:28|3.0001
09:18:30|3.0003
09:18:31|3.0003
09:18:32|3.0003
09:18:33|3.0003
09:18:35|3.0003
09:18:36|3.0003
09:18:37|3.0003
09:18:38|3.0003
09:18:39|3.0003
09:18:39|3.0004
09:18:40|3.0004
09:18:41|3.0004
09:18:44|3.0003
09:18:44|3.0003
09:18:45|3.0003
09:18:47|3.0003
09:18:47|3.0003
09:18:49|3.0003
09:18:49|3.0003
09:18:51|3.0003
09:18:52|3.0003
09:18:53|3.0003
09:18:54|3.0003
09:18:55|3.0003
09:18:57|3.0004
09:18:58|3.0004
09:19:00|3.0004
09:19:01|3.0005
09:19:01|3.0004
09:19:02|3.0004
09:19:04|3.0005
09:19:05|3.0004
09:19:06|3.0005
09:19:07|3.0005
09:19:08|3.0005
09:19:09|3.0004
09:19:09|3.0001
09:19:10|3.0001
09:19:12|3.0001
09:19:13|3.0001
09:19:14|3.0001
09:19:15|3.0001
09:19:17|3.0005
09:19:19|3.0005
09:19:20|3.0005
09:19:21|3.0008
09:19:22|3.0004
09:19:23|3.0004
09:19:24|3.0005
09:19:25|3.0005
09:19:26|3.0005
09:19:28|3.0005
09:19:29|3.0005
09:19:30|2.9998
09:19:32|2.9989
09:19:32|2.9989
09:19:33|2.9989
09:19:34|2.9996
09:19:36|2.9996
09:19:37|2.9996
09:19:38|2.9996
09:19:38|2.9996
09:19:40|2.9997
09:19:41|2.9996
09:19:42|2.999
09:19:43|2.9989
09:19:45|2.999
09:19:46|2.999
09:19:47|2.999
09:19:47|2.999
09:19:49|2.999
09:19:49|2.999
09:19:51|2.999
09:19:51|2.999
09:19:53|2.9993
09:19:53|2.9993
09:19:55|2.9993
09:19:55|2.9995
09:19:56|2.9994
09:19:57|2.9992
09:19:58|2.9992
09:20:00|2.9992
09:20:00|2.9996
09:20:01|2.9996
09:20:02|3.
09:20:04|3.0008
09:20:04|3.0008
09:20:05|3.0008
09:20:07|3.0013
09:20:08|3.0013
09:20:09|3.0012
09:20:10|3.0012
09:20:11|3.0012
09:20:12|3.0012
09:20:13|3.0017
09:20:14|3.0011
09:20:15|3.0007
09:20:16|3.0007
09:20:17|3.0007
09:20:19|3.0013
09:20:20|3.0013
09:20:21|3.0018
09:20:23|3.0022
09:20:24|3.0026
09:20:25|3.0026
09:20:26|3.0026
09:20:27|3.0026
09:20:27|3.0022
09:20:29|3.0022
09:20:29|3.0022
09:20:32|3.0022
09:20:33|3.0022
09:20:34|3.0006
09:20:35|3.0006
09:20:36|3.0006
09:20:37|3.0022
09:20:38|3.0022
09:20:40|3.0022
09:20:41|3.0022
09:20:41|3.0022
09:20:43|3.0022
09:20:44|3.0022
09:20:45|3.0022
09:20:46|3.0022
09:20:47|3.0021
09:20:48|3.0016
09:20:49|3.0016
09:20:51|3.0016
09:20:51|3.0016
09:20:52|3.0016
09:20:54|3.0004
09:20:54|3.0004
09:20:56|3.0012
09:20:56|3.0012
09:20:57|3.0012
09:20:58|3.0012
09:21:00|3.0012
09:21:00|3.0024
09:21:01|3.0024
09:21:03|3.0024
09:21:04|3.0023
09:21:05|3.0023
09:21:06|3.0023
09:21:07|3.0023
09:21:08|3.0023
09:21:09|3.0023
09:21:10|3.0023
09:21:10|3.0027
09:21:11|3.0027
09:21:13|3.0027
09:21:14|3.0027
09:21:15|3.0027
09:21:16|3.0027
09:21:17|3.003
09:21:19|3.003
09:21:21|3.003
09:21:22|3.003
09:21:23|3.0034
09:21:25|3.0034
09:21:26|3.0034
09:21:27|3.0034
09:21:28|3.0034
09:21:29|3.0047
09:21:30|3.0037
09:21:31|3.0043
09:21:32|3.0034
09:21:33|3.0034
09:21:34|3.0034
09:21:35|3.0039
09:21:37|3.0039
09:21:39|3.0059
09:21:40|3.0065
09:21:41|3.0069
09:21:41|3.0069
09:21:43|3.0062
09:21:44|3.0064
09:21:45|3.0064
09:21:46|3.0075
09:21:47|3.0072
09:21:48|3.0073
09:21:49|3.0073
09:21:50|3.0073
09:21:51|3.0073
09:21:52|3.0073
09:21:53|3.0073
09:21:55|3.007
09:21:55|3.007
09:21:56|3.008
09:21:58|3.0082
09:21:59|3.0079
09:21:59|3.0079
09:22:01|3.0079
09:22:01|3.0076
09:22:03|3.0071
09:22:03|3.007
09:22:04|3.007
09:22:05|3.0063
09:22:06|3.0076
09:22:07|3.0076
09:22:08|3.0077
09:22:10|3.0074
09:22:10|3.0088
09:22:11|3.0083
09:22:13|3.0083
09:22:14|3.0083
09:22:14|3.0083
09:22:15|3.0081
09:22:16|3.0083
09:22:18|3.0083
09:22:18|3.008
09:22:19|3.008
09:22:21|3.0076
09:22:22|3.0077
09:22:23|3.0077
09:22:24|3.0067
09:22:25|3.0076
09:22:27|3.0076
09:22:28|3.0073
09:22:29|3.0073
09:22:30|3.0073
09:22:32|3.0074
09:22:33|3.008
09:22:34|3.0102
09:22:35|3.0098
09:22:36|3.0095
09:22:37|3.0095
09:22:39|3.0098
09:22:39|3.0098
09:22:40|3.0101
09:22:42|3.01
09:22:42|3.0094
09:22:43|3.0097
09:22:44|3.0097
09:22:45|3.0097
09:22:46|3.0098
09:22:47|3.0097
09:22:48|3.0097
09:22:50|3.0096
09:22:51|3.0095
09:22:52|3.0094
09:22:53|3.0094
09:22:53|3.0094
09:22:54|3.0097
09:22:55|3.0097
09:22:56|3.0103
09:22:57|3.0103
09:22:58|3.0103
09:22:59|3.0097
09:23:00|3.0095
09:23:02|3.0093
09:23:03|3.0088
09:23:04|3.0088
09:23:05|3.0081
09:23:05|3.0081
09:23:06|3.0081
09:23:07|3.0081
09:23:10|3.0079
09:23:10|3.0082
09:23:11|3.0085
09:23:12|3.0089
09:23:14|3.0089
09:23:14|3.0088
09:23:15|3.0088
09:23:16|3.0086
09:23:17|3.0086
09:23:18|3.0089
09:23:20|3.0085
09:23:21|3.0088
09:23:22|3.0088
09:23:23|3.009
09:23:25|3.0086
09:23:26|3.0085
09:23:26|3.0087
09:23:27|3.0086
09:23:29|3.0086
09:23:29|3.0099
09:23:31|3.0099
09:23:32|3.0096
09:23:33|3.0095
09:23:34|3.0099
09:23:36|3.0099
09:23:36|3.0099
09:23:38|3.0096
09:23:38|3.0097
09:23:39|3.0096
09:23:41|3.0095
09:23:42|3.0095
09:23:43|3.0092
09:23:44|3.0088
09:23:45|3.0088
09:23:46|3.0088
09:23:47|3.0096
09:23:48|3.0096
09:23:49|3.0093
09:23:50|3.0092
09:23:51|3.0092
09:23:52|3.0093
09:23:53|3.0093
09:23:54|3.0093
09:23:56|3.0093
09:23:57|3.0094
09:23:57|3.0087
09:23:59|3.0087
09:24:00|3.009
09:24:01|3.0095
09:24:02|3.0095
09:24:03|3.0099
09:24:05|3.0098
09:24:05|3.0098
09:24:07|3.0098
09:24:07|3.01
09:24:09|3.01
09:24:11|3.01
09:24:11|3.01
09:24:12|3.0104
09:24:13|3.0102
09:24:14|3.0099
09:24:16|3.0101
09:24:16|3.01
09:24:17|3.0098
09:24:18|3.0098
09:24:20|3.0102
09:24:20|3.0103
09:24:22|3.0102
09:24:24|3.0095
09:24:24|3.0095
09:24:26|3.0095
09:24:27|3.0095
09:24:28|3.0095
09:24:30|3.0087
09:24:30|3.0094
09:24:31|3.0094
09:24:33|3.0093
09:24:34|3.0093
09:24:35|3.0091
09:24:36|3.0091
09:24:37|3.0091
09:24:38|3.0091
09:24:39|3.0091
09:24:40|3.009
09:24:41|3.0093
09:24:42|3.0084
09:24:44|3.0084
09:24:45|3.0085
09:24:45|3.0085
09:24:46|3.0084
09:24:47|3.0086
09:24:49|3.0086
09:24:49|3.0086
09:24:51|3.0086
09:24:51|3.0086
09:24:52|3.0084
09:24:53|3.0086
09:24:55|3.009
09:24:56|3.009
09:24:57|3.0089
09:24:58|3.0089
09:25:00|3.0082
09:25:00|3.0085
09:25:02|3.0085
09:25:03|3.0084
09:25:04|3.0084
09:25:05|3.0084
09:25:06|3.0092
09:25:07|3.0097
09:25:08|3.0097
09:25:09|3.0097
09:25:10|3.0092
09:25:11|3.0092
09:25:12|3.0086
09:25:13|3.0091
09:25:14|3.0091
09:25:15|3.0091
09:25:16|3.0091
09:25:17|3.0091
09:25:18|3.0091
09:25:20|3.0099
09:25:20|3.0097
09:25:22|3.0083
09:25:23|3.0084
09:25:24|3.0083
09:25:24|3.0083
09:25:26|3.0083
09:25:27|3.0083
09:25:28|3.0092
09:25:29|3.0096
09:25:30|3.0096
09:25:32|3.0096
09:25:32|3.0096
09:25:34|3.0096
09:25:35|3.0102
09:25:36|3.0096
09:25:37|3.0096
09:25:38|3.0096
09:25:39|3.0096
09:25:41|3.0099
09:25:41|3.0104
09:25:43|3.0104
09:25:43|3.0103
09:25:45|3.0104
09:25:45|3.0092
09:25:46|3.0092
09:25:47|3.0092
09:25:49|3.0092
09:25:50|3.0092
09:25:51|3.0092
09:25:52|3.0092
09:25:52|3.0092
09:25:54|3.0092
09:25:55|3.0092
09:25:56|3.0092
09:25:57|3.0084
09:25:58|3.0084
09:25:59|3.0086
09:26:00|3.0086
09:26:01|3.0086
09:26:03|3.0086
09:26:04|3.0086
09:26:05|3.0081
09:26:06|3.0082
09:26:06|3.0087
09:26:08|3.0087
09:26:09|3.0091
09:26:10|3.0088
09:26:10|3.0086
09:26:11|3.0091
09:26:13|3.0091
09:26:14|3.0084
09:26:14|3.0084
09:26:16|3.0087
09:26:16|3.0087
09:26:18|3.0079
09:26:19|3.0078
09:26:20|3.0081
09:26:21|3.0081
09:26:22|3.0082
09:26:24|3.008
09:26:25|3.0081
09:26:26|3.008
09:26:27|3.0081
09:26:28|3.0081
09:26:29|3.0082
09:26:30|3.008
09:26:31|3.0077
09:26:32|3.008
09:26:33|3.0081
09:26:34|3.0081
09:26:35|3.0081
09:26:36|3.0081
09:26:38|3.0078
09:26:39|3.0081
09:26:40|3.0081
09:26:41|3.0081
09:26:41|3.0079
09:26:43|3.0076
09:26:43|3.0076
09:26:45|3.0076
09:26:46|3.0088
09:26:46|3.0088
09:26:48|3.0089
09:26:49|3.0089
09:26:50|3.0089
09:26:52|3.0086
09:26:52|3.0086
09:26:53|3.0086
09:26:55|3.0074
09:26:55|3.0074
09:26:57|3.0075
09:26:58|3.0071
09:26:59|3.0074
09:27:00|3.0074
09:27:01|3.0074
09:27:02|3.0074
09:27:03|3.0067
09:27:04|3.007
09:27:05|3.0074
09:27:06|3.0074
09:27:07|3.0074
09:27:09|3.0084
09:27:09|3.0074
09:27:11|3.0077
09:27:11|3.0073
09:27:12|3.0071
09:27:14|3.0071
09:27:16|3.007
09:27:16|3.0071
09:27:17|3.0067
09:27:18|3.0071
09:27:19|3.0071
09:27:21|3.0079
09:27:21|3.0078
09:27:22|3.0072
09:27:25|3.0069
09:27:25|3.007
09:27:27|3.007
09:27:28|3.007
09:27:28|3.0062
09:27:30|3.0062
09:27:31|3.0045
09:27:32|3.0046
09:27:33|3.0046
09:27:34|3.0048
09:27:35|3.0048
09:27:36|3.0048
09:27:38|3.0046
09:27:38|3.0041
09:27:39|3.004
09:27:41|3.0042
09:27:41|3.004
09:27:43|3.0036
09:27:44|3.0036
09:27:45|3.0036
09:27:45|3.0038
09:27:47|3.0035
09:27:48|3.0043
09:27:49|3.0043
09:27:50|3.0042
09:27:51|3.0042
09:27:52|3.0042
09:27:53|3.0039
09:27:54|3.0037
09:27:55|3.0037
09:27:56|3.0037
09:27:57|3.0037
09:27:58|3.0037
09:28:00|3.0042
09:28:01|3.0044
09:28:02|3.0044
09:28:02|3.0042
09:28:03|3.0042
09:28:04|3.0039
09:28:06|3.0039
09:28:06|3.0044
09:28:08|3.0044
09:28:08|3.0044
09:28:09|3.0044
09:28:10|3.0044
09:28:11|3.0044
09:28:13|3.0044
09:28:13|3.0044
09:28:15|3.0044
09:28:16|3.0043
09:28:16|3.0043
09:28:18|3.0043
09:28:18|3.0044
09:28:20|3.0049
09:28:21|3.0051
09:28:22|3.0051
09:28:23|3.0051
09:28:24|3.0051
09:28:25|3.0051
09:28:26|3.0051
09:28:28|3.0051
09:28:28|3.0051
09:28:29|3.0051
09:28:31|3.0051
09:28:32|3.0051
09:28:33|3.0051
09:28:34|3.0051
09:28:34|3.0044
09:28:36|3.0044
09:28:38|3.0044
09:28:39|3.0044
09:28:40|3.004
09:28:41|3.004
09:28:41|3.0041
09:28:43|3.0041
09:28:44|3.0059
09:28:45|3.0058
09:28:47|3.0056
09:28:48|3.0056
09:28:48|3.0054
09:28:50|3.0054
09:28:50|3.0058
09:28:51|3.0061
09:28:53|3.0056
09:28:54|3.0056
09:28:55|3.0056
09:28:56|3.0056
09:28:57|3.0049
09:28:58|3.0049
09:29:00|3.0051
09:29:00|3.0052
09:29:01|3.0052
09:29:03|3.0051
09:29:04|3.0043
09:29:05|3.0043
09:29:06|3.0042
09:29:07|3.0042
09:29:08|3.0048
09:29:09|3.0048
09:29:10|3.0046
09:29:11|3.0044
09:29:12|3.0044
09:29:13|3.0044
09:29:14|3.0044
09:29:16|3.0038
09:29:16|3.0028
09:29:18|3.0028
09:29:19|3.0028
09:29:19|3.0027
09:29:20|3.0027
09:29:21|3.0027
09:29:22|3.0027
09:29:23|3.0027
09:29:24|3.0024
09:29:26|3.0022
09:29:28|3.0019
09:29:29|3.0019
09:29:30|3.0013
09:29:32|3.0013
09:29:32|3.0013
09:29:33|3.0013
09:29:34|3.0015
09:29:35|3.0015
09:29:37|3.0015
09:29:39|3.0017
09:29:40|3.0017
09:29:41|3.0017
09:29:41|3.0017
09:29:42|3.0017
09:29:43|3.0017
09:29:45|3.0017
09:29:46|3.0015
09:29:47|3.0015
09:29:48|3.0015
09:29:49|3.0015
09:29:50|3.0015
09:29:51|3.0015
09:29:53|3.0015
09:29:53|3.0015
09:29:55|3.0015
09:29:56|3.0015
09:29:56|3.0015
09:29:58|3.0015
09:29:59|3.0015
09:30:00|3.0015
09:30:02|3.0005
09:30:03|3.0006
09:30:04|3.0011
09:30:05|3.0011
09:30:06|3.0011
09:30:07|3.002
09:30:08|3.002
09:30:09|3.002
09:30:10|3.002
09:30:12|3.002
09:30:12|3.002
09:30:13|3.002
09:30:14|3.002
09:30:15|3.002
09:30:16|3.002
09:30:17|3.002
09:30:18|3.002
09:30:20|3.002
09:30:20|3.002
09:30:22|3.002
09:30:23|3.002
09:30:24|3.002
09:30:25|3.002
09:30:26|3.0019
09:30:28|2.9998
09:30:30|2.9984
09:30:30|2.9987
09:30:32|2.9987
09:30:33|2.9988
09:30:35|2.9988
09:30:35|2.9988
09:30:37|2.9988
09:30:38|2.9982
09:30:38|2.9982
09:30:39|2.9982
09:30:40|2.9982
09:30:42|2.9989
09:30:43|2.9989
09:30:44|2.9989
09:30:45|2.998
09:30:46|2.998
09:30:47|2.998
09:30:47|2.9982
09:30:48|2.9982
09:30:51|2.9983
09:30:51|2.9983
09:30:52|2.9982
09:30:53|2.9981
09:30:54|2.9981
09:30:56|2.998
09:30:57|2.998
09:30:58|2.998
09:30:59|2.9985
09:30:59|2.9992
09:31:01|2.9992
09:31:03|2.9994
09:31:03|3.0012
09:31:04|3.0012
09:31:07|3.0011
09:31:08|3.0014
09:31:09|3.0014
09:31:10|3.0014
09:31:11|3.0014
09:31:12|2.9998
09:31:13|2.9998
09:31:14|2.9998
09:31:14|2.9998
09:31:16|2.9998
09:31:17|3.0003
09:31:18|3.0003
09:31:18|3.0003
09:31:20|3.0003
09:31:21|3.0003
09:31:22|3.0003
09:31:24|3.0003
09:31:25|3.0005
09:31:26|3.0023
09:31:27|3.0023
09:31:29|3.0012
09:31:29|3.0012
09:31:30|3.0012
09:31:32|3.0007
09:31:33|3.0007
09:31:34|3.0007
09:31:35|3.0007
09:31:36|3.0007
09:31:37|3.0007
09:31:39|3.0012
09:31:40|3.0012
09:31:41|3.0013
09:31:43|3.0013
09:31:43|3.0013
09:31:44|3.0013
09:31:45|3.0013
09:31:46|3.0013
09:31:48|3.0013
09:31:49|3.0021
09:31:50|3.0021
09:31:50|3.0022
09:31:52|3.0022
09:31:53|3.0022
09:31:54|3.0022
09:31:54|3.0025
09:31:56|3.0025
09:31:57|3.0025
09:31:58|3.0024
09:31:59|3.0033
09:32:01|3.0033
09:32:01|3.0037
09:32:03|3.003
09:32:04|3.0037
09:32:05|3.0039
09:32:06|3.0043
09:32:07|3.0046
09:32:08|3.0046
09:32:09|3.0046
09:32:10|3.0046
09:32:11|3.0046
09:32:13|3.0046
09:32:14|3.0046
09:32:14|3.003
09:32:16|3.003
09:32:17|3.003
09:32:18|3.003
09:32:19|3.003
09:32:20|3.003
09:32:21|3.0044
09:32:22|3.0044
09:32:23|3.0045
09:32:24|3.0045
09:32:25|3.0045
09:32:27|3.0044
09:32:28|3.0044
09:32:29|3.0052
09:32:31|3.0053
09:32:33|3.0052
09:32:34|3.0052
09:32:35|3.0052
09:32:37|3.005
09:32:38|3.0043
09:32:39|3.0043
09:32:40|3.0038
09:32:41|3.0038
09:32:43|3.0038
09:32:43|3.0035
09:32:45|3.0043
09:32:46|3.0043
09:32:47|3.0043
09:32:48|3.0043
09:32:49|3.0043
09:32:50|3.0043
09:32:51|3.0043
09:32:52|3.0043
09:32:53|3.0042
09:32:54|3.0043
09:32:55|3.0043
09:32:56|3.0044
09:32:57|3.0044
09:32:58|3.0044
09:33:00|3.0044
09:33:00|3.0044
09:33:01|3.0044
09:33:02|3.0044
09:33:03|3.0046
09:33:04|3.0044
09:33:05|3.0044
09:33:06|3.0044
09:33:08|3.0044
09:33:09|3.0044
09:33:10|3.0055
09:33:12|3.0055
09:33:12|3.0056
09:33:13|3.0059
09:33:14|3.005
09:33:16|3.005
09:33:17|3.004
09:33:17|3.004
09:33:18|3.0043
09:33:19|3.0043
09:33:21|3.0043
09:33:22|3.0043
09:33:23|3.0049
09:33:23|3.0049
09:33:24|3.0049
09:33:25|3.0049
09:33:27|3.0049
09:33:27|3.0051
09:33:29|3.0051
09:33:31|3.0051
09:33:33|3.0051
09:33:33|3.0051
09:33:35|3.0058
09:33:35|3.005
09:33:36|3.0051
09:33:38|3.0051
09:33:39|3.0051
09:33:40|3.0056
09:33:42|3.0056
09:33:42|3.0056
09:33:44|3.0056
09:33:45|3.0054
09:33:45|3.0054
09:33:47|3.0054
09:33:48|3.0056
09:33:49|3.0056
09:33:50|3.0069
09:33:51|3.0069
09:33:52|3.0068
09:33:53|3.0068
09:33:54|3.0067
09:33:56|3.0064
09:33:56|3.0062
09:33:57|3.0062
09:33:58|3.0062
09:33:59|3.0064
09:34:01|3.0064
09:34:02|3.0064
09:34:03|3.0064
09:34:05|3.0064
09:34:06|3.0061
09:34:06|3.0061
09:34:08|3.0061
09:34:09|3.0062
09:34:10|3.0062
09:34:11|3.0062
09:34:11|3.0062
09:34:13|3.0062
09:34:14|3.006
09:34:15|3.006
09:34:16|3.006
09:34:17|3.0061
09:34:18|3.0061
09:34:19|3.0061
09:34:21|3.0061
09:34:22|3.0061
09:34:22|3.0062
09:34:24|3.0062
09:34:25|3.0062
09:34:25|3.0062
09:34:27|3.0062
09:34:28|3.0062
09:34:29|3.0062
09:34:29|3.0062
09:34:32|3.0063
09:34:34|3.0059
09:34:36|3.0059
09:34:36|3.0059
09:34:37|3.0066
09:34:39|3.0066
09:34:40|3.0066
09:34:41|3.0068
09:34:43|3.0069
09:34:44|3.0069
09:34:45|3.0069
09:34:46|3.0069
09:34:46|3.0069
09:34:47|3.0069
09:34:48|3.0069
09:34:49|3.0069
09:34:51|3.0069
09:34:52|3.0069
09:34:53|3.0066
09:34:54|3.0066
09:34:55|3.0066
09:34:56|3.0066
09:34:57|3.0066
09:34:58|3.0066
09:34:59|3.0066
09:35:00|3.0066
09:35:01|3.0056
09:35:02|3.0059
09:35:03|3.0062
09:35:04|3.0067
09:35:05|3.0068
09:35:06|3.007
09:35:07|3.007
09:35:08|3.007
09:35:09|3.007
09:35:11|3.007
09:35:11|3.007
09:35:12|3.0071
09:35:13|3.0071
09:35:14|3.0071
09:35:15|3.0071
09:35:17|3.0071
09:35:18|3.0071
09:35:18|3.007
09:35:20|3.0073
09:35:21|3.007
09:35:21|3.007
09:35:22|3.007
09:35:23|3.007
09:35:25|3.007
09:35:26|3.007
09:35:26|3.0073
09:35:28|3.0073
09:35:28|3.0067
09:35:29|3.0067
09:35:31|3.0067
09:35:31|3.0067
09:35:33|3.0067
09:35:34|3.0067
09:35:35|3.0067
09:35:37|3.0067
09:35:38|3.0067
09:35:40|3.0075
09:35:41|3.0075
09:35:41|3.0075
09:35:43|3.0075
09:35:44|3.0076
09:35:45|3.0074
09:35:46|3.0074
09:35:47|3.0075
09:35:48|3.0072
09:35:49|3.0072
09:35:50|3.0071
09:35:51|3.0072
09:35:52|3.0068
09:35:53|3.0068
09:35:55|3.0068
09:35:56|3.0068
09:35:56|3.0069
09:35:58|3.0069
09:35:58|3.0069
09:36:00|3.0069
09:36:01|3.007
09:36:01|3.007
09:36:03|3.007
09:36:04|3.007
09:36:04|3.007
09:36:06|3.007
09:36:07|3.0068
09:36:07|3.0069
09:36:09|3.0068
09:36:10|3.0068
09:36:11|3.0055
09:36:12|3.0055
09:36:13|3.005
09:36:14|3.005
09:36:15|3.005
09:36:16|3.0051
09:36:17|3.0051
09:36:18|3.0058
09:36:19|3.0062
09:36:20|3.0064
09:36:21|3.0064
09:36:22|3.0064
09:36:23|3.0064
09:36:24|3.0054
09:36:25|3.0054
09:36:26|3.0054
09:36:28|3.0051
09:36:29|3.0051
09:36:29|3.0051
09:36:31|3.0051
09:36:32|3.0051
09:36:32|3.0051
09:36:35|3.0051
09:36:35|3.005
09:36:37|3.0048
09:36:38|3.0048
09:36:39|3.0048
09:36:39|3.0048
09:36:41|3.0048
09:36:42|3.0045
09:36:42|3.0045
09:36:44|3.0042
09:36:44|3.0036
09:36:46|3.0036
09:36:47|3.0036
09:36:48|3.0036
09:36:49|3.0036
09:36:51|3.0036
09:36:51|3.0027
09:36:53|3.0025
09:36:54|3.0025
09:36:55|3.0017
09:36:55|3.0009
09:36:56|2.9998
09:36:57|2.9998
09:36:58|2.9998
09:36:59|2.999
09:37:01|2.9987
09:37:02|2.9984
09:37:03|2.9984
09:37:04|2.9982
09:37:05|2.9976
09:37:06|2.9974
09:37:07|2.9974
09:37:08|2.9965
09:37:09|2.9966
09:37:10|2.9966
09:37:11|2.9967
09:37:13|2.997
09:37:13|2.997
09:37:14|2.9967
09:37:15|2.9967
09:37:17|2.9966
09:37:17|2.9968
09:37:18|2.9972
09:37:19|2.9972
09:37:20|2.997
09:37:21|2.997
09:37:22|2.997
09:37:23|2.997
09:37:24|2.9958
09:37:25|2.9958
09:37:26|2.9977
09:37:27|2.9982
09:37:29|2.9982
09:37:30|2.9982
09:37:30|2.9982
09:37:32|2.9982
09:37:32|2.9984
09:37:35|2.9984
09:37:36|2.9978
09:37:37|2.9978
09:37:38|2.9978
09:37:39|2.9978
09:37:39|2.9978
09:37:41|2.9977
09:37:42|2.998
09:37:44|2.9988
09:37:45|2.9994
09:37:46|2.9994
09:37:47|2.9994
09:37:48|2.9994
09:37:50|2.9994
09:37:51|2.9994
09:37:51|2.9994
09:37:52|2.9982
09:37:54|2.9983
09:37:55|2.9983
09:37:57|2.9983
09:37:57|2.9983
09:37:58|2.9983
09:37:59|2.9983
09:38:01|2.9983
09:38:01|2.9973
09:38:03|2.9973
09:38:04|2.9973
09:38:05|2.996
09:38:06|2.996
09:38:06|2.9963
09:38:07|2.9963
09:38:08|2.9961
09:38:10|2.9959
09:38:11|2.996
09:38:11|2.996
09:38:12|2.996
09:38:14|2.9961
09:38:15|2.996
09:38:16|2.996
09:38:17|2.9961
09:38:18|2.9961
09:38:19|2.9961
09:38:21|2.9961
09:38:22|2.9961
09:38:23|2.9963
09:38:23|2.9963
09:38:25|2.9952
09:38:26|2.9953
09:38:28|2.9953
09:38:29|2.9953
09:38:29|2.9953
09:38:31|2.9953
09:38:32|2.9953
09:38:33|2.9953
09:38:34|2.9953
09:38:36|2.9953
09:38:38|2.9953
09:38:39|2.9953
09:38:40|2.9953
09:38:41|2.9953
09:38:43|2.9953
09:38:45|2.9956
09:38:46|2.996
09:38:47|2.996
09:38:48|2.9961
09:38:49|2.9961
09:38:50|2.9964
09:38:51|2.9964
09:38:52|2.9964
09:38:53|2.9964
09:38:55|2.9964
09:38:55|2.9964
09:38:56|2.9964
09:38:57|2.9964
09:38:58|2.9964
09:39:00|2.9964
09:39:00|2.9964
09:39:02|2.9968
09:39:02|2.9976
09:39:04|2.9981
09:39:04|2.9981
09:39:06|2.9981
09:39:06|2.9981
09:39:07|2.9981
09:39:09|2.9981
09:39:10|2.9981
09:39:11|2.9981
09:39:12|2.9981
09:39:13|2.9981
09:39:14|2.9977
09:39:15|2.9977
09:39:16|2.9976
09:39:17|2.9976
09:39:18|2.9976
09:39:19|2.9976
09:39:20|2.9978
09:39:21|2.9978
09:39:22|2.9978
09:39:23|2.9978
09:39:24|2.9978
09:39:25|2.9978
09:39:26|2.9978
09:39:27|2.9975
09:39:28|2.9975
09:39:29|2.9975
09:39:30|2.9975
09:39:31|2.9975
09:39:33|2.9975
09:39:34|2.9975
09:39:34|2.9975
09:39:35|2.9967
09:39:36|2.9962
09:39:38|2.9962
09:39:38|2.9962
09:39:40|2.9996
09:39:40|2.9999
09:39:42|2.9992
09:39:42|2.9992
09:39:44|2.9992
09:39:45|2.9992
09:39:46|2.9994
09:39:48|2.9994
09:39:48|2.9994
09:39:49|2.9992
09:39:51|3.0011
09:39:52|3.0011
09:39:53|3.0011
09:39:55|3.0005
09:39:55|3.0005
09:39:57|3.0005
09:39:57|3.0005
09:39:58|3.0005
09:40:00|3.0007
09:40:00|3.0007
09:40:01|3.0007
09:40:02|3.0007
09:40:04|3.0007
09:40:05|3.0005
09:40:06|3.0005
09:40:07|3.0005
09:40:08|3.0005
09:40:08|3.0005
09:40:10|3.0005
09:40:11|3.0004
09:40:12|2.9998
09:40:12|2.9994
09:40:14|2.9994
09:40:15|2.9994
09:40:16|2.9994
09:40:17|2.9981
09:40:18|2.9981
09:40:19|2.9981
09:40:20|2.9981
09:40:21|2.9981
09:40:22|2.9977
09:40:23|2.9977
09:40:24|2.9965
09:40:25|2.9961
09:40:26|2.9963
09:40:27|2.9963
09:40:29|2.9973
09:40:30|2.9981
09:40:31|2.9981
09:40:32|2.9981
09:40:32|2.9988
09:40:33|2.9988
09:40:35|2.9983
09:40:37|2.9983
09:40:39|2.9983
09:40:40|2.9983
09:40:41|2.9979
09:40:43|2.9979
09:40:43|2.9985
09:40:45|2.9985
09:40:46|2.9985
09:40:47|2.9985
09:40:49|2.9984
09:40:49|2.9986
09:40:51|2.9986
09:40:53|2.9986
09:40:54|2.9989
09:40:55|2.9989
09:40:55|2.9992
09:40:57|2.9992
09:40:58|2.9999
09:40:58|2.9999
09:41:00|2.9999
09:41:01|2.9995
09:41:01|2.9995
09:41:03|2.9995
09:41:04|2.9995
09:41:06|2.9995
09:41:07|2.9995
09:41:08|2.9994
09:41:09|2.9994
09:41:10|2.9986
09:41:11|2.9986
09:41:12|2.9986
09:41:13|2.9986
09:41:14|2.9986
09:41:15|2.9994
09:41:16|2.9995
09:41:17|2.9995
09:41:18|2.9996
09:41:20|2.9996
09:41:20|2.9996
09:41:21|2.9996
09:41:22|2.9996
09:41:23|2.9996
09:41:24|2.9996
09:41:25|2.9996
09:41:26|2.9997
09:41:27|2.9997
09:41:28|2.9997
09:41:29|2.9997
09:41:31|3.
09:41:32|3.
09:41:33|3.
09:41:33|3.
09:41:35|3.001
09:41:35|3.0016
09:41:36|3.0016
09:41:39|3.0009
09:41:39|3.0009
09:41:40|3.0008
09:41:42|3.0009
09:41:43|3.0009
09:41:44|3.0014
09:41:45|3.0014
09:41:46|3.0014
09:41:47|3.0015
09:41:48|3.0015
09:41:50|3.0024
09:41:51|3.0018
09:41:52|3.0018
09:41:53|3.0018
09:41:54|3.0018
09:41:55|3.0018
09:41:56|3.0018
09:41:57|3.0018
09:41:58|3.0018
09:41:59|3.0014
09:42:00|3.0008
09:42:02|3.0003
09:42:03|3.0003
09:42:03|3.0003
09:42:04|3.0003
09:42:05|3.0003
09:42:06|3.0008
09:42:07|3.0008
09:42:08|3.0008
09:42:10|3.0009
09:42:11|3.0009
09:42:11|3.0009
09:42:14|3.0009
09:42:14|3.0009
09:42:15|3.0009
09:42:16|3.0011
09:42:17|3.0011
09:42:21|3.0011
09:42:22|3.0013
09:42:23|3.0014
09:42:23|3.0014
09:42:25|3.0007
09:42:26|3.0007
09:42:26|3.0007
09:42:27|3.0007
09:42:29|3.0007
09:42:30|3.0007
09:42:31|3.0008
09:42:32|3.0008
09:42:33|3.0008
09:42:34|3.0008
09:42:35|3.0019
09:42:36|3.0019
09:42:37|3.0019
09:42:38|3.0019
09:42:40|3.0018
09:42:41|3.0018
09:42:42|3.0018
09:42:44|3.0012
09:42:45|3.0012
09:42:45|3.0012
09:42:47|3.0012
09:42:48|3.0012
09:42:49|3.0012
09:42:50|3.0012
09:42:50|3.0012
09:42:52|3.0012
09:42:52|3.0012
09:42:54|3.0012
09:42:55|3.0017
09:42:56|3.0011
09:42:57|3.0011
09:42:58|3.0012
09:42:59|3.0012
09:43:00|3.0012
09:43:01|3.0012
09:43:02|3.0012
09:43:04|3.0012
09:43:04|3.0012
09:43:05|3.0012
09:43:06|3.0012
09:43:07|3.0012
09:43:09|3.0012
09:43:10|3.0012
09:43:11|3.0012
09:43:12|3.0012
09:43:13|3.0012
09:43:14|3.0012
09:43:15|3.0006
09:43:16|3.0006
09:43:17|3.0006
09:43:18|3.0006
09:43:19|3.0006
09:43:21|3.0006
09:43:22|3.0006
09:43:22|3.0006
09:43:24|3.0006
09:43:25|3.0006
09:43:26|3.
09:43:27|3.
09:43:28|2.9999
09:43:29|2.9999
09:43:30|2.9999
09:43:32|2.9999
09:43:32|2.9999
09:43:33|2.9999
09:43:34|2.9999
09:43:35|2.9999
09:43:37|2.9999
09:43:38|3.0007
09:43:39|3.0007
09:43:41|3.0007
09:43:42|3.0007
09:43:43|3.0007
09:43:45|3.0012
09:43:45|3.0012
09:43:47|3.0012
09:43:49|3.0012
09:43:50|3.0013
09:43:51|3.0013
09:43:51|3.0013
09:43:53|3.0013
09:43:53|3.0013
09:43:55|3.0013
09:43:56|3.0013
09:43:57|3.0013
09:43:59|2.9998
09:44:00|2.9998
09:44:01|2.9998
09:44:02|2.9976
09:44:03|2.9976
09:44:04|2.9976
09:44:05|2.9976
09:44:06|2.9976
09:44:07|2.9976
09:44:08|2.9976
09:44:09|2.9982
09:44:10|2.9982
09:44:11|2.9978
09:44:13|2.9978
09:44:13|2.9978
09:44:15|2.9978
09:44:16|2.9978
09:44:17|2.9978
09:44:18|2.9978
09:44:19|2.9979
09:44:20|2.9979
09:44:21|2.9978
09:44:22|2.9978
09:44:23|2.9978
09:44:24|2.9978
09:44:25|2.9978
09:44:26|2.9977
09:44:27|2.9977
09:44:29|2.9977
09:44:30|2.9977
09:44:31|2.9976
09:44:31|2.9976
09:44:32|2.9976
09:44:34|2.9976
09:44:34|2.9974
09:44:35|2.9974
09:44:36|2.9974
09:44:37|2.9974
09:44:39|2.9978
09:44:40|2.9984
09:44:42|2.9984
09:44:43|2.9984
09:44:44|2.9982
09:44:45|2.9972
09:44:46|2.9972
09:44:47|2.9972
09:44:48|2.9972
09:44:50|2.9972
09:44:51|2.9972
09:44:51|2.9972
09:44:53|2.9972
09:44:54|2.9972
09:44:55|2.9972
09:44:56|2.9972
09:44:57|2.9972
09:44:59|2.9972
09:44:59|2.9972
09:45:00|2.9965
09:45:01|2.9962
09:45:02|2.9962
09:45:03|2.996
09:45:04|2.9967
09:45:06|2.9971
09:45:06|2.9971
09:45:07|2.9974
09:45:08|2.9977
09:45:10|2.9977
09:45:11|2.9977
09:45:12|2.9977
09:45:12|2.9977
09:45:14|2.9986
09:45:15|2.9986
09:45:16|2.9977
09:45:17|2.9977
09:45:19|2.9975
09:45:20|2.9975
09:45:20|2.9975
09:45:22|2.9979
09:45:22|2.9979
09:45:23|2.9981
09:45:24|2.9981
09:45:26|2.9981
09:45:26|2.9981
09:45:27|2.9981
09:45:28|2.9981
09:45:29|2.9981
09:45:31|2.9987
09:45:31|2.9987
09:45:32|2.9987
09:45:33|2.9985
09:45:34|2.9985
09:45:35|2.9985
09:45:36|2.9986
09:45:38|2.9986
09:45:38|2.9986
09:45:39|2.9986
09:45:40|2.998
09:45:41|2.9978
09:45:44|2.9978
09:45:44|2.9978
09:45:45|2.9978
09:45:47|2.9978
09:45:47|2.9978
09:45:48|2.9978
09:45:49|2.9978
09:45:51|2.9963
09:45:51|2.9963
09:45:53|2.9963
09:45:54|2.9963
09:45:55|2.9959
09:45:56|2.9959
09:45:57|2.9959
09:45:58|2.9959
09:45:59|2.9959
09:46:01|2.9959
09:46:02|2.9958
09:46:03|2.995
09:46:04|2.995
09:46:04|2.9949
09:46:05|2.9949
09:46:08|2.9949
09:46:08|2.996
09:46:09|2.9967
09:46:11|2.9967
09:46:12|2.9975
09:46:12|2.9968
09:46:13|2.9969
09:46:14|2.9969
09:46:15|2.9969
09:46:17|2.9969
09:46:18|2.9969
09:46:18|2.9969
09:46:20|2.9969
09:46:21|2.9964
09:46:22|2.9961
09:46:23|2.9951
09:46:24|2.9951
09:46:25|2.9945
09:46:26|2.9945
09:46:28|2.9942
09:46:28|2.9942
09:46:29|2.9942
09:46:31|2.9941
09:46:31|2.9942
09:46:33|2.994
09:46:34|2.994
09:46:34|2.994
09:46:36|2.994
09:46:36|2.994
09:46:38|2.994
09:46:39|2.994
09:46:40|2.994
09:46:41|2.994
09:46:42|2.9939
09:46:44|2.9939
09:46:44|2.9939
09:46:46|2.9939
09:46:47|2.9939
09:46:49|2.9938
09:46:49|2.9938
09:46:51|2.9938
09:46:52|2.9938
09:46:53|2.9933
09:46:53|2.9933
09:46:54|2.9933
09:46:56|2.9935
09:46:57|2.9935
09:46:58|2.9935
09:46:59|2.9935
09:47:01|2.9935
09:47:01|2.9935
09:47:02|2.9935
09:47:03|2.9935
09:47:04|2.9938
09:47:05|2.9938
09:47:06|2.9938
09:47:07|2.9938
09:47:09|2.9938
09:47:10|2.9944
09:47:10|2.9944
09:47:13|2.9946
09:47:13|2.9946
09:47:15|2.9946
09:47:16|2.9946
09:47:16|2.9946
09:47:18|2.9946
09:47:18|2.9948
09:47:20|2.9948
09:47:20|2.9948
09:47:21|2.9955
09:47:24|2.9964
09:47:24|2.9964
09:47:26|2.9964
09:47:27|2.9964
09:47:27|2.9964
09:47:29|2.9964
09:47:30|2.996
09:47:31|2.996
09:47:32|2.996
09:47:33|2.9959
09:47:33|2.9959
09:47:35|2.9959
09:47:36|2.9959
09:47:37|2.9959
09:47:38|2.9959
09:47:39|2.9959
09:47:40|2.9959
09:47:41|2.9959
09:47:42|2.9959
09:47:43|2.9959
09:47:44|2.9959
09:47:45|2.9959
09:47:46|2.9947
09:47:48|2.9947
09:47:48|2.9947
09:47:49|2.9947
09:47:50|2.9947
09:47:51|2.996
09:47:52|2.996
09:47:53|2.996
09:47:55|2.996
09:47:55|2.996
09:47:57|2.996
09:47:57|2.996
09:47:59|2.996
09:47:59|2.996
09:48:01|2.996
09:48:02|2.996
09:48:03|2.996
09:48:04|2.996
09:48:05|2.996
09:48:06|2.996
09:48:07|2.996
09:48:08|2.9948
09:48:09|2.9948
09:48:12|2.9948
09:48:12|2.9948
09:48:14|2.9948
09:48:15|2.9954
09:48:15|2.9954
09:48:17|2.9954
09:48:18|2.9954
09:48:19|2.9954
09:48:20|2.9954
09:48:21|2.9954
09:48:23|2.9954
09:48:23|2.9961
09:48:25|2.9959
09:48:26|2.9957
09:48:26|2.9957
09:48:28|2.9961
09:48:28|2.9957
09:48:30|2.9951
09:48:31|2.9952
09:48:31|2.9952
09:48:32|2.9952
09:48:34|2.9952
09:48:35|2.995
09:48:36|2.995
09:48:37|2.995
09:48:37|2.995
09:48:39|2.995
09:48:39|2.995
09:48:41|2.995
09:48:42|2.995
09:48:43|2.995
09:48:44|2.9952
09:48:46|2.9954
09:48:47|2.9954
09:48:47|2.9954
09:48:49|2.9956
09:48:50|2.9957
09:48:51|2.9957
09:48:52|2.9957
09:48:53|2.996
09:48:54|2.996
09:48:56|2.9958
09:48:56|2.9952
09:48:58|2.9952
09:48:59|2.9952
09:49:00|2.9952
09:49:01|2.9952
09:49:02|2.9952
09:49:04|2.9952
09:49:04|2.9952
09:49:06|2.9952
09:49:07|2.9952
09:49:07|2.9952
09:49:09|2.996
09:49:10|2.996
09:49:11|2.996
09:49:12|2.996
09:49:13|2.996
09:49:14|2.996
09:49:16|2.9953
09:49:17|2.9951
09:49:18|2.9951
09:49:19|2.9956
09:49:19|2.9956
09:49:20|2.9956
09:49:22|2.9956
09:49:23|2.9956
09:49:23|2.9956
09:49:25|2.9956
09:49:26|2.9956
09:49:27|2.9956
09:49:28|2.9956
09:49:28|2.9955
09:49:30|2.9955
09:49:31|2.9955
09:49:33|2.9955
09:49:34|2.9957
09:49:34|2.9955
09:49:35|2.9955
09:49:36|2.9955
09:49:37|2.9955
09:49:39|2.9955
09:49:40|2.9955
09:49:41|2.9955
09:49:42|2.9955
09:49:42|2.9955
09:49:43|2.9955
09:49:45|2.9955
09:49:46|2.9954
09:49:47|2.9955
09:49:47|2.9955
09:49:49|2.9955
09:49:49|2.9955
09:49:51|2.9955
09:49:52|2.9954
09:49:53|2.9954
09:49:54|2.9954
09:49:56|2.9954
09:49:58|2.9954
09:49:58|2.9954
09:50:00|2.9954
09:50:02|2.9954
09:50:03|2.9953
09:50:03|2.9953
09:50:04|2.9953
09:50:05|2.9953
09:50:06|2.9952
09:50:08|2.9952
09:50:09|2.9952
09:50:09|2.9952
09:50:10|2.9953
09:50:12|2.9959
09:50:13|2.9959
09:50:14|2.9962
09:50:15|2.9962
09:50:17|2.9962
09:50:17|2.9962
09:50:18|2.9968
09:50:19|2.9977
09:50:20|2.9977
09:50:21|2.9977
09:50:22|2.9978
09:50:23|2.9978
09:50:25|2.9977
09:50:26|2.9973
09:50:26|2.9973
09:50:27|2.997
09:50:29|2.997
09:50:29|2.997
09:50:30|2.997
09:50:31|2.9969
09:50:32|2.9969
09:50:34|2.9969
09:50:34|2.9978
09:50:36|2.9978
09:50:37|2.9978
09:50:38|2.9978
09:50:39|2.9978
09:50:40|2.9978
09:50:41|2.9978
09:50:42|2.9978
09:50:43|2.9978
09:50:44|2.9968
09:50:45|2.9967
09:50:46|2.9967
09:50:48|2.9967
09:50:50|2.9967
09:50:51|2.9967
09:50:52|2.9967
09:50:54|2.9967
09:50:55|2.9967
09:50:55|2.9967
09:50:56|2.9967
09:50:57|2.9967
09:50:58|2.9967
09:51:00|2.9967
09:51:00|2.9967
09:51:01|2.9967
09:51:03|2.9968
09:51:04|2.9968
09:51:05|2.9968
09:51:06|2.9968
09:51:07|2.9974
09:51:09|2.9974
09:51:11|2.9974
09:51:12|2.9974
09:51:12|2.9974
09:51:13|2.9987
09:51:15|2.9987
09:51:16|2.9987
09:51:17|2.9987
09:51:17|2.9987
09:51:18|2.9985
09:51:20|2.9985
09:51:20|2.9997
09:51:21|2.9997
09:51:23|2.9997
09:51:23|2.9997
09:51:24|2.9992
09:51:25|2.9992
09:51:26|2.9992
09:51:28|2.9992
09:51:29|2.9989
09:51:29|2.9989
09:51:31|2.999
09:51:32|2.9986
09:51:33|2.9986
09:51:34|2.9983
09:51:35|2.9982
09:51:36|2.9982
09:51:37|2.9982
09:51:38|2.9982
09:51:39|2.9981
09:51:40|2.9981
09:51:41|2.9981
09:51:42|2.9981
09:51:43|2.9986
09:51:44|2.9986
09:51:45|2.9986
09:51:46|2.9986
09:51:47|2.9986
09:51:49|2.9985
09:51:49|2.9985
09:51:51|2.9985
09:51:52|2.9985
09:51:53|2.9985
09:51:54|2.9999
09:51:55|2.9999
09:51:56|2.9999
09:51:57|2.9999
09:51:58|3.0003
09:52:00|3.0003
09:52:01|2.9998
09:52:02|2.9998
09:52:03|2.9998
09:52:04|2.9998
09:52:05|2.9998
09:52:06|2.9998
09:52:07|2.9987
09:52:08|2.9987
09:52:09|2.9987
09:52:12|2.9981
09:52:13|2.9981
09:52:14|2.9981
09:52:15|2.9985
09:52:15|2.9985
09:52:17|2.9995
09:52:18|2.9995
09:52:20|3.0012
09:52:21|3.0016
09:52:22|3.0022
09:52:23|3.0029
09:52:24|3.0029
09:52:25|3.0029
09:52:26|3.0029
09:52:27|3.0029
09:52:28|3.0029
09:52:29|3.0029
09:52:30|3.0034
09:52:31|3.0034
09:52:33|3.0036
09:52:33|3.0036
09:52:35|3.0035
09:52:36|3.0035
09:52:37|3.0035
09:52:38|3.0035
09:52:38|3.0035
09:52:39|3.0035
09:52:41|3.0035
09:52:41|3.0035
09:52:44|3.0035
09:52:45|3.0035
09:52:45|3.0034
09:52:46|3.0034
09:52:47|3.0034
09:52:50|3.0034
09:52:51|3.0034
09:52:52|3.0033
09:52:53|3.0033
09:52:55|3.0033
09:52:56|3.0033
09:52:57|3.0033
09:52:58|3.0033
09:52:59|3.0033
09:53:00|3.0033
09:53:01|3.0033
09:53:02|3.0033
09:53:04|3.0029
09:53:05|3.0029
09:53:06|3.0029
09:53:07|3.0029
09:53:08|3.0029
09:53:09|3.0034
09:53:10|3.0034
09:53:11|3.0034
09:53:12|3.0034
09:53:13|3.0034
09:53:14|3.0037
09:53:15|3.0037
09:53:16|3.0037
09:53:18|3.0037
09:53:19|3.0037
09:53:20|3.0037
09:53:21|3.0037
09:53:22|3.0037
09:53:24|3.0037
09:53:25|3.0029
09:53:25|3.0036
09:53:27|3.0036
09:53:27|3.0036
09:53:28|3.0036
09:53:30|3.0036
09:53:30|3.0036
09:53:31|3.0036
09:53:32|3.0036
09:53:33|3.0036
09:53:35|3.0036
09:53:36|3.0039
09:53:37|3.0039
09:53:37|3.0039
09:53:39|3.0039
09:53:39|3.0039
09:53:41|3.0039
09:53:42|3.0039
09:53:43|3.004
09:53:44|3.0042
09:53:45|3.0042
09:53:47|3.0046
09:53:47|3.0046
09:53:48|3.0046
09:53:50|3.0038
09:53:52|3.0038
09:53:53|3.0038
09:53:55|3.0038
09:53:56|3.0044
09:53:57|3.0044
09:53:58|3.0044
09:53:59|3.0044
09:54:00|3.0044
09:54:01|3.0044
09:54:03|3.0044
09:54:03|3.0044
09:54:04|3.0044
09:54:06|3.0044
09:54:07|3.0044
09:54:07|3.0044
09:54:09|3.0044
09:54:09|3.0044
09:54:10|3.0044
09:54:11|3.0038
09:54:12|3.0038
09:54:14|3.0038
09:54:16|3.0035
09:54:16|3.0035
09:54:17|3.0035
09:54:19|3.0035
09:54:19|3.0023
09:54:21|3.0023
09:54:22|3.0023
09:54:22|3.0022
09:54:24|3.0022
09:54:25|3.0022
09:54:26|3.0022
09:54:27|3.0022
09:54:28|3.0022
09:54:29|3.0022
09:54:30|3.002
09:54:31|3.0018
09:54:33|3.0018
09:54:33|3.0018
09:54:34|3.0025
09:54:35|3.0021
09:54:37|3.0021
09:54:37|3.0015
09:54:39|3.0015
09:54:39|3.0015
09:54:41|3.0017
09:54:42|3.0018
09:54:43|3.0018
09:54:43|3.0018
09:54:45|3.0018
09:54:46|3.0018
09:54:48|3.0029
09:54:49|3.0022
09:54:50|3.0022
09:54:52|3.0022
09:54:53|3.0022
09:54:54|3.0022
09:54:55|3.0022
09:54:56|3.0022
09:54:57|3.0022
09:54:58|3.0022
09:54:59|3.0022
09:55:00|3.0022
09:55:01|3.0019
09:55:03|3.0019
09:55:04|3.0019
09:55:04|3.0019
09:55:06|3.002
09:55:06|3.0021
09:55:08|3.0023
09:55:08|3.0023
09:55:10|3.0027
09:55:10|3.0027
09:55:11|3.0027
09:55:12|3.0027
09:55:14|3.0027
09:55:15|3.0029
09:55:16|3.0029
09:55:17|3.0029
09:55:18|3.0029
09:55:19|3.0029
09:55:20|3.0029
09:55:21|3.0029
09:55:22|3.0029
09:55:23|3.0031
09:55:24|3.0031
09:55:25|3.0031
09:55:26|3.0031
09:55:27|3.0032
09:55:28|3.0033
09:55:29|3.0033
09:55:30|3.0033
09:55:31|3.0032
09:55:32|3.0024
09:55:33|3.0024
09:55:34|3.0027
09:55:35|3.0027
09:55:36|3.0027
09:55:37|3.0027
09:55:38|3.0027
09:55:39|3.0027
09:55:40|3.0027
09:55:41|3.0027
09:55:42|3.0027
09:55:43|3.0027
09:55:44|3.0027
09:55:45|3.0027
09:55:46|3.0037
09:55:47|3.0029
09:55:48|3.0029
09:55:50|3.0029
09:55:50|3.0025
09:55:52|3.0025
09:55:53|3.0025
09:55:55|3.0025
09:55:56|3.0025
09:55:58|3.0025
09:55:59|3.0025
09:56:00|3.0025
09:56:02|3.0028
09:56:02|3.0026
09:56:04|3.0028
09:56:04|3.0028
09:56:05|3.0028
09:56:06|3.003
09:56:08|3.003
09:56:10|3.003
09:56:11|3.003
09:56:12|3.003
09:56:12|3.003
09:56:14|3.003
09:56:14|3.003
09:56:16|3.003
09:56:16|3.003
09:56:17|3.003
09:56:19|3.003
09:56:19|3.003
09:56:21|3.003
09:56:22|3.003
09:56:23|3.003
09:56:24|3.003
09:56:25|3.003
09:56:25|3.003
09:56:27|3.003
09:56:28|3.0031
09:56:29|3.0031
09:56:30|3.0035
09:56:31|3.0035
09:56:32|3.0035
09:56:33|3.0035
09:56:34|3.0037
09:56:35|3.0037
09:56:36|3.0037
09:56:37|3.0037
09:56:38|3.0037
09:56:40|3.0037
09:56:41|3.0037
09:56:41|3.0038
09:56:43|3.0037
09:56:44|3.0037
09:56:44|3.0029
09:56:45|3.0029
09:56:46|3.0029
09:56:47|3.0029
09:56:49|3.0029
09:56:50|3.0029
09:56:50|3.0039
09:56:52|3.0042
09:56:54|3.0042
09:56:55|3.0036
09:56:57|3.0036
09:56:58|3.0036
09:56:59|3.0036
09:56:59|3.0036
09:57:01|3.0036
09:57:02|3.0038
09:57:03|3.0038
09:57:04|3.0034
09:57:05|3.0034
09:57:06|3.0034
09:57:08|3.0034
09:57:08|3.0034
09:57:10|3.0034
09:57:11|3.0034
09:57:12|3.0036
09:57:13|3.0027
09:57:15|3.0027
09:57:15|3.0027
09:57:17|3.0031
09:57:17|3.0031
09:57:18|3.0033
09:57:20|3.0033
09:57:20|3.0033
09:57:21|3.0033
09:57:22|3.0033
09:57:24|3.0037
09:57:25|3.004
09:57:25|3.004
09:57:27|3.004
09:57:28|3.004
09:57:29|3.004
09:57:30|3.004
09:57:32|3.004
09:57:33|3.004
09:57:34|3.004
09:57:34|3.005
09:57:35|3.005
09:57:37|3.0049
09:57:38|3.0049
09:57:40|3.0049
09:57:40|3.0049
09:57:41|3.0049
09:57:42|3.0049
09:57:43|3.0049
09:57:45|3.0049
09:57:46|3.0048
09:57:46|3.0048
09:57:48|3.0048
09:57:49|3.0048
09:57:50|3.0036
09:57:50|3.0036
09:57:52|3.0036
09:57:53|3.0038
09:57:55|3.0038
09:57:57|3.0038
09:57:58|3.0038
09:57:58|3.0038
09:57:59|3.0038
09:58:00|3.0043
09:58:01|3.0043
09:58:02|3.0047
09:58:04|3.0047
09:58:05|3.0036
09:58:06|3.0036
09:58:07|3.0036
09:58:09|3.0036
09:58:10|3.0036
09:58:11|3.0036
09:58:12|3.0036
09:58:13|3.0036
09:58:14|3.0036
09:58:15|3.0036
09:58:16|3.0036
09:58:17|3.0034
09:58:17|3.0034
09:58:19|3.0034
09:58:20|3.0034
09:58:21|3.0034
09:58:22|3.0037
09:58:23|3.0037
09:58:24|3.0037
09:58:25|3.0037
09:58:26|3.0037
09:58:27|3.0037
09:58:28|3.0037
09:58:29|3.0045
09:58:30|3.0045
09:58:32|3.0041
09:58:32|3.0045
09:58:33|3.0045
09:58:35|3.0045
09:58:36|3.0045
09:58:36|3.0045
09:58:37|3.0042
09:58:38|3.0042
09:58:39|3.0042
09:58:41|3.0053
09:58:41|3.0053
09:58:42|3.0031
09:58:43|3.002
09:58:45|3.001
09:58:46|3.0009
09:58:47|3.0009
09:58:48|3.0009
09:58:49|3.0009
09:58:50|3.0009
09:58:51|3.0009
09:58:52|3.0016
09:58:53|3.0016
09:58:54|3.0016
09:58:56|3.0016
09:58:57|3.0016
09:58:59|3.0016
09:59:01|3.0024
09:59:02|3.0024
09:59:03|3.0024
09:59:04|3.0024
09:59:06|3.0028
09:59:06|3.0028
09:59:07|3.0028
09:59:09|3.0032
09:59:10|3.0034
09:59:10|3.0034
09:59:12|3.004
09:59:12|3.004
09:59:13|3.004
09:59:15|3.004
09:59:16|3.004
09:59:16|3.0038
09:59:18|3.0038
09:59:19|3.0038
09:59:19|3.0038
09:59:21|3.0038
09:59:22|3.0038
09:59:23|3.0038
09:59:25|3.0038
09:59:25|3.0038
09:59:26|3.0039
09:59:27|3.004
09:59:28|3.004
09:59:30|3.0039
09:59:30|3.0039
09:59:32|3.0039
09:59:33|3.0039
09:59:33|3.004
09:59:34|3.0038
09:59:35|3.0038
09:59:36|3.0038
09:59:37|3.0038
09:59:38|3.0038
09:59:40|3.0038
09:59:42|3.0038
09:59:42|3.0042
09:59:44|3.0042
09:59:44|3.0042
09:59:45|3.0045
09:59:46|3.0045
09:59:47|3.0045
09:59:49|3.0045
09:59:49|3.0054
09:59:51|3.0067
09:59:52|3.0069
09:59:52|3.0067
09:59:54|3.0067
09:59:55|3.0067
09:59:56|3.0067
09:59:58|3.0059
09:59:58|3.0059
10:00:00|3.0062
10:00:00|3.0062
10:00:02|3.0041
10:00:03|3.0034
10:00:04|3.0034
10:00:05|3.0029
10:00:07|3.0023
10:00:07|3.0023
10:00:08|3.0034
10:00:09|3.0037
10:00:10|3.0037
10:00:11|3.0042
10:00:13|3.0046
10:00:13|3.0043
10:00:14|3.0038
10:00:16|3.0038
10:00:17|3.0038
10:00:18|3.0044
10:00:18|3.0045
10:00:20|3.0046
10:00:21|3.0047
10:00:22|3.0044
10:00:23|3.0045
10:00:23|3.0046
10:00:25|3.0047
10:00:25|3.0047
10:00:27|3.0047
10:00:28|3.0047
10:00:29|3.0047
10:00:30|3.0047
10:00:31|3.005
10:00:33|3.005
10:00:33|3.005
10:00:34|3.005
10:00:36|3.0058
10:00:37|3.0057
10:00:37|3.0057
10:00:39|3.0057
10:00:39|3.0057
10:00:40|3.0057
10:00:42|3.0057
10:00:42|3.0057
10:00:43|3.0057
10:00:44|3.0057
10:00:46|3.0057
10:00:47|3.0057
10:00:49|3.0057
10:00:50|3.0058
10:00:51|3.0056
10:00:52|3.0054
10:00:53|3.0054
10:00:53|3.0054
10:00:54|3.0054
10:00:56|3.0054
10:00:57|3.0052
10:00:59|3.0071
10:01:00|3.0071
10:01:01|3.006
10:01:02|3.006
10:01:03|3.006
10:01:04|3.006
10:01:05|3.006
10:01:06|3.0057
10:01:07|3.0057
10:01:09|3.0061
10:01:10|3.0061
10:01:10|3.0061
10:01:12|3.0061
10:01:13|3.0059
10:01:14|3.0059
10:01:15|3.0061
10:01:15|3.0061
10:01:17|3.0062
10:01:18|3.0062
10:01:19|3.0062
10:01:20|3.0058
10:01:21|3.006
10:01:22|3.006
10:01:24|3.0065
10:01:24|3.0065
10:01:26|3.0065
10:01:27|3.0065
10:01:28|3.0065
10:01:28|3.0065
10:01:29|3.0065
10:01:30|3.0065
10:01:31|3.0065
10:01:32|3.0065
10:01:33|3.0066
10:01:34|3.0066
10:01:35|3.0066
10:01:36|3.0066
10:01:37|3.0066
10:01:39|3.0066
10:01:39|3.0067
10:01:40|3.0067
10:01:41|3.0067
10:01:43|3.0067
10:01:44|3.0068
10:01:45|3.0071
10:01:46|3.0066
10:01:46|3.0066
10:01:47|3.0066
10:01:49|3.0062
10:01:49|3.0062
10:01:51|3.0063
10:01:52|3.0063
10:01:53|3.0063
10:01:54|3.0063
10:01:54|3.0064
10:01:55|3.007
10:01:57|3.007
10:01:59|3.007
10:02:00|3.007
10:02:01|3.007
10:02:02|3.007
10:02:03|3.007
10:02:04|3.0071
10:02:06|3.0076
10:02:07|3.0076
10:02:08|3.0073
10:02:08|3.0073
10:02:09|3.0073
10:02:10|3.007
10:02:12|3.007
10:02:12|3.007
10:02:14|3.007
10:02:15|3.007
10:02:16|3.007
10:02:17|3.007
10:02:18|3.0066
10:02:19|3.0069
10:02:20|3.0069
10:02:21|3.0069
10:02:22|3.0069
10:02:23|3.0069
10:02:23|3.0069
10:02:25|3.007
10:02:25|3.007
10:02:28|3.007
10:02:28|3.007
10:02:29|3.0053
10:02:31|3.0055
10:02:32|3.005
10:02:32|3.0049
10:02:33|3.0049
10:02:35|3.0049
10:02:36|3.0049
10:02:37|3.0049
10:02:37|3.0049
10:02:39|3.0049
10:02:40|3.0049
10:02:41|3.0051
10:02:42|3.0051
10:02:43|3.0051
10:02:44|3.0046
10:02:44|3.0046
10:02:46|3.0046
10:02:47|3.0046
10:02:48|3.0046
10:02:50|3.0049
10:02:50|3.0049
10:02:51|3.0049
10:02:52|3.0048
10:02:54|3.0048
10:02:54|3.0049
10:02:55|3.0052
10:02:56|3.0052
10:02:57|3.0052
10:02:59|3.005
10:03:01|3.005
10:03:02|3.0053
10:03:03|3.0053
10:03:04|3.0053
10:03:05|3.0053
10:03:06|3.0054
10:03:08|3.0054
10:03:08|3.0054
10:03:10|3.0053
10:03:11|3.0055
10:03:12|3.0055
10:03:13|3.0055
10:03:13|3.0055
10:03:15|3.0044
10:03:16|3.0048
10:03:17|3.0045
10:03:18|3.0037
10:03:19|3.0039
10:03:21|3.0028
10:03:22|3.0028
10:03:23|3.0028
10:03:24|3.0028
10:03:25|3.0028
10:03:26|3.0041
10:03:27|3.0051
10:03:28|3.0058
10:03:29|3.0054
10:03:30|3.0045
10:03:31|3.0045
10:03:32|3.0045
10:03:33|3.0045
10:03:34|3.0045
10:03:35|3.0045
10:03:36|3.005
10:03:37|3.005
10:03:38|3.005
10:03:39|3.005
10:03:40|3.005
10:03:42|3.005
10:03:42|3.005
10:03:43|3.0048
10:03:44|3.0048
10:03:45|3.0048
10:03:47|3.0048
10:03:47|3.0048
10:03:49|3.0049
10:03:50|3.0048
10:03:50|3.0048
10:03:52|3.0048
10:03:52|3.0048
10:03:55|3.0046
10:03:55|3.0043
10:03:57|3.0043
10:03:57|3.0043
10:03:59|3.0043
10:04:01|3.0044
10:04:01|3.0036
10:04:03|3.0038
10:04:04|3.0038
10:04:05|3.0038
10:04:07|3.0038
10:04:08|3.0038
10:04:09|3.0038
10:04:10|3.0038
10:04:11|3.0048
10:04:13|3.0048
10:04:14|3.0048
10:04:14|3.0048
10:04:16|3.0048
10:04:17|3.0048
10:04:18|3.0048
10:04:19|3.0046
10:04:20|3.0046
10:04:21|3.0046
10:04:22|3.0046
10:04:24|3.0046
10:04:25|3.0042
10:04:25|3.0043
10:04:27|3.0043
10:04:28|3.0043
10:04:29|3.0043
10:04:30|3.0043
10:04:31|3.0043
10:04:32|3.0043
10:04:33|3.0043
10:04:34|3.0043
10:04:34|3.0032
10:04:36|3.003
10:04:36|3.0018
10:04:37|3.0018
10:04:39|3.0014
10:04:39|3.0008
10:04:41|3.0008
10:04:42|3.0008
10:04:43|3.0008
10:04:44|3.0009
10:04:45|3.0009
10:04:46|3.0008
10:04:47|3.0001
10:04:48|2.9997
10:04:49|2.9995
10:04:50|3.
10:04:51|3.
10:04:52|3.
10:04:53|3.0001
10:04:54|3.0001
10:04:55|2.9995
10:04:56|2.9995
10:04:57|2.9995
10:04:58|2.9995
10:04:59|2.9996
10:05:01|2.9996
10:05:02|2.9996
10:05:03|2.9995
10:05:04|2.9995
10:05:05|2.9995
10:05:06|2.9995
10:05:07|2.9995
10:05:09|2.9991
10:05:10|2.9991
10:05:10|2.9991
10:05:12|2.9991
10:05:13|2.9991
10:05:15|2.9991
10:05:15|2.9996
10:05:17|2.9996
10:05:18|3.
10:05:18|3.
10:05:20|3.0011
10:05:21|3.0007
10:05:21|3.0007
10:05:22|3.0007
10:05:23|3.0011
10:05:25|3.0007
10:05:26|3.0007
10:05:27|3.001
10:05:28|3.0032
10:05:30|3.0032
10:05:30|3.0032
10:05:31|3.0032
10:05:32|3.003
10:05:33|3.003
10:05:34|3.0034
10:05:36|3.0048
10:05:37|3.0048
10:05:38|3.0057
10:05:39|3.0057
10:05:40|3.0054
10:05:42|3.0055
10:05:42|3.0063
10:05:43|3.0064
10:05:44|3.0065
10:05:45|3.0065
10:05:46|3.0061
10:05:47|3.0063
10:05:49|3.0063
10:05:49|3.0063
10:05:50|3.0063
10:05:51|3.0062
10:05:53|3.0061
10:05:53|3.0061
10:05:55|3.0061
10:05:55|3.0061
10:05:56|3.006
10:05:58|3.0059
10:05:58|3.0062
10:06:00|3.0062
10:06:02|3.0064
10:06:03|3.0063
10:06:04|3.0063
10:06:05|3.005
10:06:06|3.0052
10:06:07|3.0053
10:06:09|3.0044
10:06:10|3.0046
10:06:10|3.0048
10:06:12|3.0052
10:06:13|3.0052
10:06:14|3.0054
10:06:15|3.006
10:06:16|3.006
10:06:17|3.006
10:06:18|3.006
10:06:20|3.006
10:06:21|3.0056
10:06:22|3.0056
10:06:23|3.0056
10:06:24|3.0048
10:06:25|3.0052
10:06:26|3.0052
10:06:27|3.0052
10:06:28|3.0053
10:06:29|3.0053
10:06:31|3.0055
10:06:32|3.0051
10:06:32|3.0049
10:06:34|3.0049
10:06:34|3.0049
10:06:35|3.0049
10:06:37|3.0049
10:06:38|3.0049
10:06:38|3.0049
10:06:40|3.0055
10:06:41|3.0055
10:06:41|3.0055
10:06:43|3.0055
10:06:44|3.0055
10:06:45|3.005
10:06:46|3.005
10:06:48|3.0045
10:06:48|3.0045
10:06:49|3.0039
10:06:50|3.0039
10:06:51|3.0042
10:06:52|3.0042
10:06:54|3.0046
10:06:55|3.0046
10:06:56|3.0046
10:06:56|3.0046
10:06:57|3.0046
10:06:59|3.0046
10:07:00|3.0046
10:07:01|3.0046
10:07:03|3.0048
10:07:04|3.0048
10:07:05|3.0043
10:07:06|3.0037
10:07:07|3.0044
10:07:09|3.0044
10:07:11|3.0049
10:07:11|3.0049
10:07:12|3.0043
10:07:14|3.0043
10:07:15|3.0043
10:07:16|3.0043
10:07:17|3.0043
10:07:18|3.0043
10:07:19|3.004
10:07:20|3.004
10:07:21|3.0044
10:07:22|3.0044
10:07:23|3.0044
10:07:24|3.0044
10:07:25|3.0045
10:07:27|3.0045
10:07:28|3.0045
10:07:29|3.0045
10:07:30|3.0045
10:07:31|3.0052
10:07:31|3.0045
10:07:33|3.0045
10:07:34|3.0041
10:07:34|3.0041
10:07:36|3.0041
10:07:36|3.0041
10:07:38|3.0041
10:07:39|3.0049
10:07:40|3.0049
10:07:41|3.0049
10:07:42|3.0041
10:07:43|3.0041
10:07:44|3.0043
10:07:45|3.0043
10:07:46|3.0043
10:07:47|3.0043
10:07:48|3.0043
10:07:50|3.0044
10:07:51|3.0039
10:07:51|3.0039
10:07:53|3.0039
10:07:53|3.0039
10:07:55|3.0039
10:07:55|3.0039
10:07:57|3.0039
10:07:57|3.0039
10:07:58|3.0039
10:08:00|3.004
10:08:00|3.004
10:08:01|3.004
10:08:02|3.0046
10:08:03|3.0046
10:08:06|3.0044
10:08:07|3.0044
10:08:07|3.0044
10:08:09|3.004
10:08:10|3.0042
10:08:12|3.0043
10:08:12|3.0043
10:08:13|3.0043
10:08:14|3.0043
10:08:16|3.0043
10:08:17|3.0045
10:08:18|3.0045
10:08:19|3.0045
10:08:20|3.0043
10:08:21|3.0044
10:08:21|3.0045
10:08:23|3.0045
10:08:24|3.0046
10:08:25|3.0046
10:08:26|3.0039
10:08:27|3.004
10:08:28|3.0041
10:08:30|3.0041
10:08:30|3.0041
10:08:32|3.0041
10:08:33|3.0041
10:08:33|3.0041
10:08:34|3.0041
10:08:36|3.0041
10:08:37|3.0041
10:08:37|3.0041
10:08:38|3.0043
10:08:39|3.0043
10:08:41|3.0043
10:08:42|3.0043
10:08:43|3.0045
10:08:44|3.0045
10:08:45|3.0045
10:08:46|3.0045
10:08:46|3.0045
10:08:48|3.0045
10:08:48|3.0045
10:08:50|3.0046
10:08:52|3.0048
10:08:54|3.0048
10:08:55|3.0048
10:08:55|3.0048
10:08:57|3.0048
10:08:57|3.0048
10:08:58|3.0048
10:09:00|3.0048
10:09:00|3.0047
10:09:02|3.0045
10:09:03|3.0045
10:09:04|3.0045
10:09:06|3.0043
10:09:07|3.0042
10:09:09|3.0043
10:09:09|3.0043
10:09:11|3.0043
10:09:12|3.0043
10:09:12|3.0043
10:09:14|3.0043
10:09:16|3.0043
10:09:16|3.0045
10:09:17|3.0045
10:09:19|3.0041
10:09:20|3.0041
10:09:21|3.0041
10:09:21|3.0041
10:09:23|3.0041
10:09:23|3.004
10:09:25|3.004
10:09:26|3.004
10:09:27|3.004
10:09:28|3.004
10:09:29|3.004
10:09:30|3.004
10:09:31|3.004
10:09:32|3.004
10:09:33|3.004
10:09:34|3.0039
10:09:35|3.0039
10:09:36|3.0039
10:09:38|3.0039
10:09:38|3.0039
10:09:39|3.0039
10:09:40|3.0039
10:09:41|3.0039
10:09:42|3.0039
10:09:43|3.0039
10:09:44|3.0038
10:09:45|3.0038
10:09:46|3.0038
10:09:47|3.0036
10:09:49|3.0036
10:09:50|3.0036
10:09:51|3.0036
10:09:51|3.003
10:09:52|3.003
10:09:54|3.003
10:09:54|3.003
10:09:56|3.003
10:09:57|3.0031
10:09:57|3.0034
10:09:59|3.0034
10:10:00|3.0034
10:10:01|3.0035
10:10:02|3.0035
10:10:03|3.0035
10:10:04|3.0035
10:10:06|3.0035
10:10:07|3.0033
10:10:09|3.0033
10:10:11|3.0033
10:10:12|3.0033
10:10:13|3.0033
10:10:14|3.0033
10:10:15|3.0033
10:10:16|3.0029
10:10:18|3.0029
10:10:18|3.0029
10:10:20|3.0001
10:10:20|2.9998
10:10:21|2.9998
10:10:22|3.0011
10:10:23|3.0011
10:10:25|3.0017
10:10:26|3.0017
10:10:27|3.0015
10:10:27|3.0024
10:10:28|3.0024
10:10:29|3.0024
10:10:31|3.0024
10:10:32|3.0024
10:10:33|3.0024
10:10:34|3.003
10:10:35|3.0028
10:10:36|3.0028
10:10:37|3.0028
10:10:38|3.0028
10:10:39|3.0028
10:10:41|3.0021
10:10:41|3.0021
10:10:42|3.0021
10:10:43|3.0021
10:10:44|3.0021
10:10:46|3.0021
10:10:46|3.0021
10:10:47|3.0021
10:10:48|3.0021
10:10:50|3.0021
10:10:50|3.0021
10:10:51|3.0021
10:10:52|3.0021
10:10:53|3.0021
10:10:55|3.0021
10:10:56|3.0021
10:10:57|3.0021
10:10:58|3.0021
10:10:59|3.0021
10:11:00|3.0021
10:11:01|3.0025
10:11:02|3.0023
10:11:03|3.002
10:11:04|3.002
10:11:05|3.0015
10:11:06|3.0008
10:11:07|3.0008
10:11:09|3.0018
10:11:10|3.0018
10:11:12|3.0019
10:11:13|3.0019
10:11:14|3.0019
10:11:14|3.0019
10:11:16|3.0019
10:11:17|3.0019
10:11:18|3.0026
10:11:19|3.0026
10:11:21|3.0026
10:11:21|3.0026
10:11:23|3.0029
10:11:24|3.0036
10:11:25|3.0036
10:11:26|3.0038
10:11:26|3.0038
10:11:27|3.0034
10:11:29|3.0034
10:11:29|3.0034
10:11:31|3.0034
10:11:32|3.0034
10:11:33|3.0034
10:11:33|3.0032
10:11:35|3.0032
10:11:36|3.0032
10:11:37|3.0032
10:11:39|3.003
10:11:39|3.003
10:11:40|3.003
10:11:42|3.003
10:11:43|3.003
10:11:44|3.003
10:11:45|3.0032
10:11:46|3.0032
10:11:47|3.0032
10:11:48|3.0032
10:11:49|3.0035
10:11:50|3.0035
10:11:52|3.0035
10:11:52|3.0035
10:11:53|3.0035
10:11:55|3.0022
10:11:55|3.0022
10:11:57|3.0022
10:11:58|3.0022
10:11:59|3.002
10:11:59|3.0021
10:12:01|3.0029
10:12:02|3.0034
10:12:03|3.0034
10:12:03|3.0034
10:12:04|3.0034
10:12:06|3.0034
10:12:07|3.0034
10:12:09|3.0034
10:12:09|3.0034
10:12:10|3.0034
10:12:12|3.0032
10:12:12|3.0032
10:12:14|3.003
10:12:15|3.0031
10:12:16|3.0031
10:12:17|3.0032
10:12:18|3.0032
10:12:19|3.0032
10:12:20|3.0032
10:12:21|3.0032
10:12:22|3.0032
10:12:23|3.0032
10:12:25|3.0033
10:12:26|3.0033
10:12:27|3.0033
10:12:28|3.0033
10:12:28|3.0032
10:12:29|3.0032
10:12:30|3.0032
10:12:31|3.0032
10:12:32|3.0032
10:12:33|3.0032
10:12:36|3.0033
10:12:37|3.0033
10:12:38|3.0033
10:12:39|3.0033
10:12:40|3.0035
10:12:42|3.0036
10:12:43|3.0036
10:12:43|3.0036
10:12:45|3.0036
10:12:46|3.0036
10:12:48|3.0036
10:12:49|3.0036
10:12:49|3.0036
10:12:51|3.0036
10:12:52|3.0036
10:12:52|3.0036
10:12:53|3.0036
10:12:54|3.0036
10:12:56|3.0036
10:12:57|3.0036
10:12:58|3.0036
10:12:59|3.0036
10:13:00|3.0036
10:13:01|3.0036
10:13:01|3.0036
10:13:02|3.0038
10:13:04|3.0038
10:13:05|3.0038
10:13:06|3.0038
10:13:07|3.0038
10:13:08|3.0038
10:13:10|3.0038
10:13:10|3.0038
10:13:12|3.0038
10:13:13|3.004
10:13:14|3.004
10:13:15|3.004
10:13:16|3.0041
10:13:18|3.0041
10:13:18|3.0041
10:13:19|3.0041
10:13:21|3.0044
10:13:22|3.0044
10:13:23|3.0044
10:13:24|3.0044
10:13:25|3.0044
10:13:27|3.0044
10:13:27|3.0044
10:13:29|3.0045
10:13:30|3.0045
10:13:31|3.0045
10:13:32|3.0045
10:13:33|3.0048
10:13:34|3.0029
10:13:36|3.0032
10:13:37|3.0032
10:13:38|3.0032
10:13:39|3.0037
10:13:39|3.0042
10:13:41|3.0042
10:13:41|3.0042
10:13:43|3.0047
10:13:44|3.0047
10:13:45|3.0047
10:13:46|3.005
10:13:47|3.005
10:13:48|3.005
10:13:49|3.005
10:13:50|3.0051
10:13:51|3.0051
10:13:53|3.0047
10:13:54|3.0047
10:13:54|3.0047
10:13:56|3.0047
10:13:56|3.0048
10:13:57|3.0048
10:13:58|3.0048
10:13:59|3.0048
10:14:01|3.0047
10:14:01|3.0047
10:14:02|3.0035
10:14:03|3.004
10:14:05|3.0037
10:14:05|3.0037
10:14:07|3.0037
10:14:08|3.0033
10:14:08|3.0033
10:14:11|3.0033
10:14:12|3.0033
10:14:13|3.0033
10:14:14|3.0033
10:14:15|3.004
10:14:16|3.004
10:14:18|3.0039
10:14:18|3.0039
10:14:19|3.0039
10:14:20|3.0039
10:14:22|3.0039
10:14:23|3.0039
10:14:23|3.0037
10:14:24|3.0037
10:14:26|3.0036
10:14:26|3.0036
10:14:28|3.0036
10:14:29|3.0037
10:14:30|3.0039
10:14:30|3.0039
10:14:32|3.0039
10:14:33|3.0034
10:14:34|3.0034
10:14:35|3.0033
10:14:36|3.0033
10:14:37|3.0032
10:14:38|3.0036
10:14:39|3.0034
10:14:40|3.0031
10:14:42|3.0031
10:14:42|3.0031
10:14:44|3.003
10:14:45|3.003
10:14:45|3.0027
10:14:46|3.0027
10:14:48|3.0026
10:14:49|3.0024
10:14:49|3.0024
10:14:50|3.0018
10:14:51|3.0018
10:14:53|3.0013
10:14:54|3.0003
10:14:54|3.0006
10:14:57|3.
10:14:57|2.9996
10:14:58|2.9996
10:15:00|2.999
10:15:00|2.999
10:15:01|2.9989
10:15:03|2.9992
10:15:04|3.0004
10:15:04|3.0006
10:15:06|3.0006
10:15:06|2.9996
10:15:07|2.9996
10:15:08|2.9998
10:15:10|2.9988
10:15:12|2.999
10:15:13|2.9989
10:15:14|2.9987
10:15:15|2.9977
10:15:16|2.9977
10:15:17|2.9974
10:15:18|2.9973
10:15:19|2.9969
10:15:20|2.997
10:15:21|2.9965
10:15:22|2.9965
10:15:24|2.9964
10:15:24|2.9961
10:15:26|2.9961
10:15:26|2.9957
10:15:28|2.9969
10:15:29|2.9967
10:15:30|2.9967
10:15:31|2.9971
10:15:31|2.9973
10:15:33|2.9981
10:15:34|2.9976
10:15:35|2.9976
10:15:36|2.9977
10:15:37|2.998
10:15:39|2.998
10:15:39|2.9988
10:15:41|2.9996
10:15:42|2.9996
10:15:43|2.9996
10:15:44|2.9996
10:15:45|3.0006
10:15:46|3.0006
10:15:47|3.0006
10:15:48|3.0009
10:15:49|3.0009
10:15:50|3.0009
10:15:52|3.0009
10:15:52|3.0009
10:15:54|3.0009
10:15:55|3.0014
10:15:55|3.0014
10:15:56|3.0014
10:15:58|3.0014
10:15:59|3.0014
10:16:00|3.0014
10:16:00|3.0016
10:16:01|3.0016
10:16:04|3.0016
10:16:05|3.001
10:16:05|3.0007
10:16:07|3.0007
10:16:07|3.0016
10:16:09|3.0018
10:16:09|3.0018
10:16:10|3.0023
10:16:12|3.0023
10:16:13|3.0023
10:16:13|3.0023
10:16:15|3.0019
10:16:16|3.0019
10:16:18|3.0021
10:16:18|3.0021
10:16:19|3.0021
10:16:20|3.0021
10:16:22|3.0021
10:16:23|3.0021
10:16:24|3.0021
10:16:25|3.0023
10:16:27|3.0023
10:16:27|3.0023
10:16:29|3.0024
10:16:30|3.0024
10:16:31|3.0024
10:16:33|3.0024
10:16:33|3.0024
10:16:35|3.0033
10:16:36|3.0033
10:16:38|3.0033
10:16:39|3.0033
10:16:39|3.0033
10:16:40|3.0033
10:16:41|3.0033
10:16:42|3.0029
10:16:43|3.0029
10:16:45|3.0029
10:16:45|3.0026
10:16:47|3.0026
10:16:48|3.0034
10:16:50|3.0032
10:16:50|3.0032
10:16:51|3.0032
10:16:53|3.0032
10:16:53|3.0035
10:16:54|3.0035
10:16:55|3.0035
10:16:56|3.0035
10:16:57|3.0035
10:16:58|3.0035
10:17:00|3.0035
10:17:02|3.0035
10:17:02|3.0029
10:17:03|3.0029
10:17:04|3.0029
10:17:05|3.0029
10:17:06|3.0029
10:17:07|3.0029
10:17:09|3.0029
10:17:09|3.0038
10:17:10|3.0035
10:17:11|3.0037
10:17:13|3.0037
10:17:14|3.0037
10:17:15|3.0037
10:17:17|3.0037
10:17:17|3.0036
10:17:19|3.0036
10:17:20|3.0036
10:17:22|3.0036
10:17:22|3.0036
10:17:23|3.0036
10:17:25|3.0036
10:17:25|3.0036
10:17:26|3.0036
10:17:27|3.0036
10:17:28|3.0036
10:17:29|3.0036
10:17:30|3.0036
10:17:32|3.0047
10:17:33|3.0042
10:17:34|3.0042
10:17:35|3.0042
10:17:36|3.0042
10:17:37|3.0038
10:17:38|3.0038
10:17:38|3.0038
10:17:40|3.0038
10:17:41|3.0038
10:17:42|3.0038
10:17:42|3.0038
10:17:44|3.0038
10:17:45|3.0039
10:17:46|3.0039
10:17:47|3.003
10:17:48|3.0037
10:17:49|3.0037
10:17:50|3.0037
10:17:51|3.004
10:17:52|3.004
10:17:53|3.0042
10:17:54|3.003
10:17:55|3.003
10:17:56|3.003
10:17:58|3.003
10:17:59|3.0036
10:18:00|3.0036
10:18:01|3.0035
10:18:02|3.0032
10:18:03|3.003
10:18:04|3.003
10:18:05|3.0021
10:18:06|3.0021
10:18:07|3.0025
10:18:08|3.0032
10:18:09|3.0032
10:18:11|3.0034
10:18:11|3.0034
10:18:12|3.0034
10:18:14|3.0039
10:18:15|3.0035
10:18:16|3.0035
10:18:16|3.004
10:18:18|3.004
10:18:20|3.0041
10:18:21|3.0041
10:18:22|3.0041
10:18:24|3.0042
10:18:24|3.0043
10:18:26|3.0044
10:18:27|3.0044
10:18:27|3.0038
10:18:29|3.0038
10:18:30|3.0044
10:18:30|3.0042
10:18:31|3.0042
10:18:32|3.0042
10:18:33|3.0042
10:18:35|3.0039
10:18:36|3.0039
10:18:37|3.0039
10:18:38|3.0041
10:18:39|3.0041
10:18:40|3.0041
10:18:41|3.0045
10:18:42|3.0046
10:18:43|3.0042
10:18:44|3.0044
10:18:45|3.0044
10:18:46|3.0044
10:18:48|3.0046
10:18:48|3.0042
10:18:49|3.0049
10:18:50|3.0048
10:18:51|3.0048
10:18:52|3.0048
10:18:53|3.0042
10:18:54|3.0042
10:18:55|3.0042
10:18:57|3.0042
10:18:57|3.0042
10:18:59|3.0049
10:19:00|3.0043
10:19:01|3.0047
10:19:02|3.0045
10:19:03|3.0045
10:19:04|3.0046
10:19:05|3.0046
10:19:06|3.0046
10:19:07|3.0046
10:19:08|3.0046
10:19:09|3.0046
10:19:10|3.0047
10:19:11|3.0043
10:19:12|3.0037
10:19:13|3.0037
10:19:14|3.0039
10:19:15|3.0042
10:19:17|3.0042
10:19:18|3.0042
10:19:19|3.0042
10:19:20|3.0039
10:19:21|3.0039
10:19:22|3.004
10:19:23|3.004
10:19:25|3.0038
10:19:25|3.0036
10:19:26|3.0037
10:19:27|3.0041
10:19:28|3.0041
10:19:30|3.0041
10:19:30|3.0045
10:19:33|3.0049
10:19:34|3.0051
10:19:34|3.0051
10:19:35|3.0048
10:19:36|3.0051
10:19:38|3.0043
10:19:39|3.0043
10:19:39|3.0044
10:19:40|3.0044
10:19:41|3.0044
10:19:43|3.0044
10:19:43|3.0044
10:19:45|3.0044
10:19:46|3.0046
10:19:47|3.0045
10:19:48|3.0044
10:19:49|3.0044
10:19:50|3.0044
10:19:51|3.0042
10:19:53|3.0044
10:19:53|3.005
10:19:55|3.0041
10:19:55|3.0041
10:19:56|3.0048
10:19:57|3.0048
10:19:58|3.0048
10:19:59|3.0048
10:20:01|3.0048
10:20:02|3.0041
10:20:03|3.0037
10:20:03|3.0042
10:20:04|3.0042
10:20:06|3.0043
10:20:07|3.0039
10:20:08|3.0039
10:20:09|3.0041
10:20:10|3.0041
10:20:11|3.0041
10:20:12|3.0041
10:20:13|3.0041
10:20:14|3.0042
10:20:16|3.0041
10:20:17|3.0039
10:20:19|3.0039
10:20:20|3.0027
10:20:22|3.0033
10:20:22|3.0027
10:20:24|3.0027
10:20:25|3.0027
10:20:26|3.0027
10:20:28|3.0027
10:20:29|3.003
10:20:30|3.003
10:20:31|3.0031
10:20:32|3.0031
10:20:33|3.0028
10:20:34|3.0031
10:20:35|3.0031
10:20:36|3.0031
10:20:37|3.0031
10:20:39|3.0031
10:20:40|3.0031
10:20:40|3.0037
10:20:41|3.0037
10:20:42|3.0037
10:20:43|3.0038
10:20:45|3.0038
10:20:46|3.004
10:20:47|3.004
10:20:48|3.0041
10:20:48|3.0044
10:20:50|3.0048
10:20:51|3.0049
10:20:53|3.0049
10:20:53|3.0049
10:20:55|3.0048
10:20:55|3.0048
10:20:57|3.0039
10:20:58|3.0041
10:20:59|3.005
10:20:59|3.0051
10:21:01|3.0049
10:21:01|3.0049
10:21:03|3.0045
10:21:04|3.0047
10:21:05|3.0043
10:21:06|3.0043
10:21:07|3.0043
10:21:08|3.0043
10:21:09|3.0043
10:21:10|3.0043
10:21:11|3.0042
10:21:12|3.0034
10:21:13|3.0034
10:21:14|3.0034
10:21:15|3.0034
10:21:16|3.0039
10:21:18|3.0039
10:21:19|3.0039
10:21:20|3.0042
10:21:22|3.0044
10:21:23|3.0041
10:21:24|3.0041
10:21:25|3.0038
10:21:26|3.0038
10:21:27|3.0031
10:21:28|3.0026
10:21:29|3.0028
10:21:30|3.0028
10:21:32|3.0028
10:21:32|3.0035
10:21:33|3.0035
10:21:34|3.0035
10:21:35|3.0036
10:21:36|3.0036
10:21:38|3.0037
10:21:38|3.004
10:21:39|3.004
10:21:40|3.004
10:21:41|3.004
10:21:42|3.004
10:21:43|3.0041
10:21:44|3.0041
10:21:45|3.0041
10:21:46|3.0041
10:21:48|3.0041
10:21:49|3.0041
10:21:49|3.0041
10:21:50|3.0041
10:21:51|3.0041
10:21:52|3.0041
10:21:54|3.0041
10:21:54|3.0038
10:21:55|3.0038
10:21:56|3.0039
10:21:57|3.0039
10:21:59|3.0039
10:22:00|3.0039
10:22:01|3.0039
10:22:02|3.004
10:22:02|3.0038
10:22:04|3.0031
10:22:05|3.0027
10:22:06|3.0035
10:22:07|3.0035
10:22:08|3.0035
10:22:09|3.0035
10:22:10|3.0033
10:22:11|3.0033
10:22:13|3.0033
10:22:13|3.0029
10:22:15|3.0036
10:22:15|3.0042
10:22:16|3.0041
10:22:18|3.0041
10:22:19|3.0041
10:22:20|3.0041
10:22:22|3.0041
10:22:23|3.0042
10:22:24|3.0042
10:22:26|3.0042
10:22:27|3.0042
10:22:27|3.0042
10:22:30|3.0037
10:22:30|3.0038
10:22:31|3.0038
10:22:32|3.0038
10:22:34|3.0038
10:22:34|3.0042
10:22:36|3.0041
10:22:36|3.0041
10:22:38|3.0041
10:22:40|3.0045
10:22:40|3.0045
10:22:42|3.0045
10:22:42|3.0044
10:22:44|3.0042
10:22:45|3.0042
10:22:46|3.0042
10:22:47|3.0048
10:22:48|3.0048
10:22:49|3.0048
10:22:50|3.0048
10:22:51|3.0048
10:22:52|3.0048
10:22:54|3.0048
10:22:54|3.0044
10:22:56|3.0044
10:22:57|3.0048
10:22:58|3.0048
10:22:59|3.0048
10:23:00|3.0048
10:23:02|3.0044
10:23:02|3.0044
10:23:04|3.0044
10:23:04|3.0044
10:23:06|3.0044
10:23:07|3.005
10:23:08|3.005
10:23:08|3.0092
10:23:10|3.009
10:23:11|3.009
10:23:12|3.0099
10:23:13|3.0113
10:23:14|3.012
10:23:15|3.0136
10:23:16|3.0149
10:23:18|3.0199
10:23:19|3.0194
10:23:20|3.0197
10:23:22|3.0075
10:23:23|3.0085
10:23:24|3.0085
10:23:25|3.0084
10:23:26|3.0086
10:23:28|3.0084
10:23:29|3.0086
10:23:29|3.0086
10:23:31|3.0084
10:23:32|3.0084
10:23:33|3.0084
10:23:33|3.0084
10:23:35|3.0064
10:23:36|3.0062
10:23:37|3.0062
10:23:38|3.0062
10:23:40|3.0062
10:23:41|3.0062
10:23:41|3.0066
10:23:42|3.0064
10:23:44|3.0064
10:23:45|3.0064
10:23:46|3.0076
10:23:47|3.0076
10:23:48|3.0076
10:23:49|3.0076
10:23:50|3.0076
10:23:51|3.0076
10:23:52|3.0076
10:23:53|3.0087
10:23:54|3.0087
10:23:55|3.0087
10:23:56|3.0087
10:23:57|3.0087
10:23:58|3.0087
10:23:59|3.0087
10:24:00|3.0087
10:24:02|3.0087
10:24:02|3.0087
10:24:03|3.0092
10:24:04|3.0093
10:24:05|3.0093
10:24:07|3.0093
10:24:08|3.0093
10:24:09|3.0093
10:24:10|3.0093
10:24:11|3.0096
10:24:12|3.01
10:24:13|3.01
10:24:14|3.01
10:24:15|3.01
10:24:16|3.0097
10:24:18|3.0097
10:24:18|3.0097
10:24:20|3.0097
10:24:21|3.0097
10:24:22|3.0097
10:24:23|3.0106
10:24:24|3.0106
10:24:25|3.0108
10:24:27|3.0108
10:24:28|3.0099
10:24:29|3.01
10:24:29|3.01
10:24:31|3.01
10:24:32|3.01
10:24:33|3.01
10:24:34|3.01
10:24:34|3.0105
10:24:35|3.0118
10:24:37|3.0119
10:24:37|3.0119
10:24:39|3.0119
10:24:40|3.0118
10:24:41|3.0119
10:24:42|3.0114
10:24:43|3.0114
10:24:45|3.0114
10:24:45|3.0114
10:24:47|3.0103
10:24:48|3.0103
10:24:48|3.0103
10:24:49|3.0106
10:24:50|3.0106
10:24:52|3.0106
10:24:53|3.0106
10:24:54|3.0106
10:24:55|3.0106
10:24:56|3.0106
10:24:57|3.0109
10:24:58|3.0109
10:24:59|3.0109
10:25:00|3.0108
10:25:01|3.0108
10:25:02|3.0106
10:25:03|3.0106
10:25:04|3.0106
10:25:05|3.0106
10:25:06|3.0106
10:25:07|3.0106
10:25:08|3.0106
10:25:09|3.0112
10:25:10|3.0112
10:25:11|3.0112
10:25:12|3.0111
10:25:14|3.0116
10:25:14|3.0116
10:25:15|3.0116
10:25:16|3.0116
10:25:17|3.0117
10:25:18|3.0117
10:25:19|3.0117
10:25:20|3.0117
10:25:22|3.0117
10:25:23|3.0117
10:25:25|3.0117
10:25:26|3.0144
10:25:27|3.0145
10:25:28|3.0145
10:25:29|3.0145
10:25:30|3.0152
10:25:31|3.0153
10:25:32|3.0153
10:25:33|3.0157
10:25:34|3.0157
10:25:36|3.0157
10:25:37|3.0156
10:25:37|3.0156
10:25:38|3.0156
10:25:40|3.015
10:25:41|3.015
10:25:42|3.015
10:25:43|3.015
10:25:44|3.015
10:25:45|3.0156
10:25:47|3.0156
10:25:47|3.0147
10:25:49|3.0144
10:25:50|3.0137
10:25:50|3.0137
10:25:52|3.0137
10:25:52|3.0137
10:25:54|3.0137
10:25:55|3.0137
10:25:56|3.0137
10:25:58|3.0135
10:25:59|3.0132
10:25:59|3.0127
10:26:01|3.0127
10:26:02|3.0127
10:26:02|3.0127
10:26:04|3.0127
10:26:05|3.0115
10:26:06|3.0124
10:26:07|3.0124
10:26:08|3.0124
10:26:09|3.0129
10:26:10|3.0129
10:26:11|3.0129
10:26:12|3.0129
10:26:13|3.0129
10:26:14|3.0132
10:26:15|3.014
10:26:16|3.0142
10:26:17|3.014
10:26:18|3.014
10:26:19|3.0135
10:26:20|3.0132
10:26:22|3.0132
10:26:22|3.0132
10:26:23|3.0132
10:26:25|3.0138
10:26:27|3.0137
10:26:27|3.0138
10:26:29|3.0138
10:26:30|3.0138
10:26:31|3.0138
10:26:32|3.0141
10:26:33|3.0141
10:26:34|3.0141
10:26:35|3.0145
10:26:37|3.0159
10:26:38|3.0157
10:26:38|3.0157
10:26:40|3.0157
10:26:41|3.0162
10:26:42|3.0162
10:26:43|3.0162
10:26:43|3.0162
10:26:45|3.0162
10:26:46|3.0162
10:26:47|3.017
10:26:48|3.0174
10:26:49|3.0166
10:26:50|3.0166
10:26:52|3.0149
10:26:52|3.0149
10:26:53|3.0151
10:26:55|3.0151
10:26:55|3.0151
10:26:57|3.0151
10:26:57|3.0151
10:26:59|3.0151
10:27:00|3.0151
10:27:01|3.0151
10:27:02|3.0151
10:27:03|3.0155
10:27:04|3.0155
10:27:05|3.0155
10:27:06|3.0155
10:27:07|3.0159
10:27:08|3.0155
10:27:09|3.0155
10:27:10|3.0155
10:27:11|3.0159
10:27:13|3.0159
10:27:13|3.0183
10:27:15|3.0183
10:27:16|3.0183
10:27:17|3.0182
10:27:17|3.0182
10:27:18|3.0177
10:27:20|3.0177
10:27:21|3.0179
10:27:22|3.0179
10:27:23|3.0179
10:27:25|3.0172
10:27:25|3.0177
10:27:27|3.0178
10:27:28|3.0182
10:27:29|3.0179
10:27:30|3.0179
10:27:31|3.0179
10:27:32|3.0184
10:27:33|3.0184
10:27:34|3.0184
10:27:36|3.0184
10:27:36|3.0184
10:27:37|3.0184
10:27:39|3.0184
10:27:40|3.0173
10:27:40|3.0173
10:27:42|3.0163
10:27:42|3.0157
10:27:43|3.0144
10:27:45|3.0147
10:27:46|3.0149
10:27:48|3.0148
10:27:48|3.0147
10:27:50|3.0147
10:27:51|3.0147
10:27:52|3.0147
10:27:54|3.0147
10:27:55|3.0147
10:27:55|3.0147
10:27:57|3.0146
10:27:57|3.0145
10:27:58|3.0145
10:28:00|3.0145
10:28:02|3.0139
10:28:02|3.0139
10:28:04|3.0134
10:28:04|3.0134
10:28:05|3.0132
10:28:07|3.012
10:28:08|3.0115
10:28:08|3.0115
10:28:10|3.0115
10:28:10|3.011
10:28:12|3.0106
10:28:13|3.01
10:28:14|3.0094
10:28:15|3.0091
10:28:16|3.0091
10:28:17|3.0091
10:28:21|3.0087
10:28:21|3.0086
10:28:22|3.0083
10:28:23|3.0083
10:28:25|3.0078
10:28:25|3.007
10:28:27|3.007
10:28:27|3.0069
10:28:29|3.0069
10:28:29|3.0074
10:28:31|3.0078
10:28:31|3.0078
10:28:33|3.0078
10:28:34|3.0081
10:28:35|3.0081
10:28:35|3.0076
10:28:36|3.0087
10:28:38|3.0087
10:28:39|3.0087
10:28:40|3.0087
10:28:41|3.0101
10:28:42|3.0101
10:28:43|3.0101
10:28:44|3.0101
10:28:45|3.0098
10:28:46|3.0093
10:28:47|3.0093
10:28:49|3.0093
10:28:49|3.0093
10:28:51|3.0094
10:28:52|3.0094
10:28:53|3.0094
10:28:54|3.0094
10:28:55|3.0094
10:28:56|3.0094
10:28:57|3.0093
10:28:58|3.0093
10:28:59|3.0097
10:29:00|3.0102
10:29:01|3.0099
10:29:03|3.0099
10:29:04|3.0099
10:29:05|3.0099
10:29:06|3.0099
10:29:07|3.0099
10:29:08|3.0099
10:29:09|3.0102
10:29:10|3.0102
10:29:11|3.0109
10:29:13|3.0109
10:29:13|3.0109
10:29:15|3.0095
10:29:16|3.0103
10:29:16|3.0103
10:29:17|3.0103
10:29:19|3.0103
10:29:20|3.0103
10:29:20|3.0103
10:29:21|3.0106
10:29:23|3.0117
10:29:23|3.0117
10:29:26|3.0127
10:29:27|3.0127
10:29:27|3.0127
10:29:29|3.0127
10:29:30|3.0126
10:29:32|3.0137
10:29:32|3.0137
10:29:35|3.0139
10:29:36|3.0139
10:29:36|3.0135
10:29:38|3.0127
10:29:38|3.0151
10:29:39|3.0144
10:29:41|3.0163
10:29:42|3.0167
10:29:43|3.0169
10:29:44|3.0166
10:29:45|3.0161
10:29:46|3.0162
10:29:47|3.017
10:29:48|3.0165
10:29:49|3.0165
10:29:51|3.0167
10:29:52|3.0171
10:29:52|3.0173
10:29:54|3.0173
10:29:55|3.0164
10:29:56|3.0161
10:29:57|3.0158
10:29:58|3.0158
10:29:58|3.0158
10:30:00|3.0158
10:30:01|3.016
10:30:02|3.016
10:30:03|3.0169
10:30:04|3.0176
10:30:06|3.0161
10:30:06|3.0155
10:30:07|3.0147
10:30:08|3.0149
10:30:09|3.0149
10:30:11|3.0145
10:30:12|3.0145
10:30:13|3.0145
10:30:14|3.0132
10:30:15|3.0132
10:30:16|3.0124
10:30:17|3.0124
10:30:18|3.0116
10:30:19|3.0113
10:30:20|3.0122
10:30:21|3.0122
10:30:23|3.015
10:30:23|3.014
10:30:24|3.0155
10:30:25|3.0155
10:30:26|3.0155
10:30:27|3.0167
10:30:29|3.0186
10:30:29|3.0194
10:30:30|3.0201
10:30:33|3.0207
10:30:33|3.0205
10:30:35|3.0208
10:30:36|3.0211
10:30:37|3.0235
10:30:38|3.0235
10:30:38|3.0236
10:30:40|3.0224
10:30:41|3.0233
10:30:42|3.0232
10:30:43|3.0236
10:30:44|3.0234
10:30:45|3.0239
10:30:46|3.0237
10:30:47|3.0238
10:30:49|3.0226
10:30:50|3.0226
10:30:51|3.0226
10:30:52|3.0226
10:30:52|3.0226
10:30:53|3.0226
10:30:55|3.0226
10:30:57|3.024
10:30:57|3.024
10:31:00|3.0248
10:31:00|3.025
10:31:02|3.025
10:31:03|3.0238
10:31:04|3.0227
10:31:05|3.0229
10:31:06|3.0229
10:31:07|3.0229
10:31:08|3.0229
10:31:09|3.0229
10:31:11|3.023
10:31:13|3.023
10:31:13|3.0233
10:31:14|3.0241
10:31:15|3.0248
10:31:16|3.0247
10:31:17|3.0246
10:31:18|3.0246
10:31:19|3.0246
10:31:20|3.0243
10:31:22|3.0243
10:31:23|3.0249
10:31:24|3.0249
10:31:25|3.0249
10:31:26|3.024
10:31:27|3.024
10:31:29|3.0222
10:31:30|3.0225
10:31:31|3.0229
10:31:31|3.0229
10:31:33|3.0246
10:31:33|3.0244
10:31:35|3.0244
10:31:36|3.0239
10:31:37|3.0239
10:31:38|3.0243
10:31:39|3.0246
10:31:40|3.0247
10:31:41|3.0255
10:31:43|3.0254
10:31:44|3.0257
10:31:45|3.026
10:31:45|3.0259
10:31:47|3.0261
10:31:47|3.0264
10:31:48|3.0264
10:31:50|3.026
10:31:50|3.026
10:31:51|3.026
10:31:53|3.026
10:31:54|3.0264
10:31:54|3.0264
10:31:55|3.026
10:31:57|3.0253
10:31:59|3.0261
10:31:59|3.0256
10:32:00|3.0256
10:32:01|3.0256
10:32:03|3.0262
10:32:04|3.0265
10:32:05|3.0283
10:32:07|3.0284
10:32:07|3.0284
10:32:09|3.0286
10:32:09|3.032
10:32:10|3.033
10:32:11|3.0343
10:32:13|3.0344
10:32:14|3.0344
10:32:15|3.0331
10:32:16|3.033
10:32:17|3.0326
10:32:19|3.0327
10:32:19|3.0327
10:32:20|3.0323
10:32:21|3.0323
10:32:23|3.0325
10:32:24|3.0322
10:32:25|3.0339
10:32:26|3.0339
10:32:27|3.0343
10:32:28|3.0337
10:32:29|3.0335
10:32:30|3.0316
10:32:31|3.0316
10:32:33|3.0316
10:32:33|3.0345
10:32:34|3.0338
10:32:36|3.0338
10:32:38|3.0345
10:32:38|3.0345
10:32:39|3.0338
10:32:41|3.0338
10:32:42|3.0338
10:32:43|3.0335
10:32:44|3.032
10:32:44|3.032
10:32:45|3.0322
10:32:46|3.0326
10:32:47|3.0326
10:32:48|3.032
10:32:49|3.0316
10:32:51|3.0316
10:32:52|3.0323
10:32:53|3.0334
10:32:54|3.0341
10:32:55|3.034
10:32:56|3.0338
10:32:57|3.0338
10:32:58|3.0332
10:32:59|3.0348
10:33:00|3.0348
10:33:01|3.0348
10:33:02|3.0346
10:33:03|3.0341
10:33:04|3.0341
10:33:05|3.0341
10:33:06|3.0336
10:33:07|3.0337
10:33:08|3.0337
10:33:10|3.0337
10:33:11|3.0337
10:33:12|3.0337
10:33:12|3.0339
10:33:13|3.0339
10:33:14|3.033
10:33:16|3.0323
10:33:16|3.0317
10:33:18|3.0321
10:33:19|3.0317
10:33:20|3.0317
10:33:21|3.0324
10:33:22|3.0324
10:33:23|3.0343
10:33:24|3.0357
10:33:25|3.0348
10:33:26|3.0344
10:33:27|3.0343
10:33:28|3.0343
10:33:30|3.0352
10:33:32|3.0351
10:33:33|3.0346
10:33:34|3.0352
10:33:35|3.0354
10:33:37|3.0352
10:33:38|3.0352
10:33:38|3.0365
10:33:39|3.0373
10:33:41|3.0373
10:33:41|3.0376
10:33:43|3.0376
10:33:43|3.0379
10:33:44|3.0378
10:33:45|3.0373
10:33:46|3.0366
10:33:48|3.0368
10:33:48|3.0368
10:33:50|3.0368
10:33:50|3.0368
10:33:52|3.0368
10:33:53|3.0365
10:33:54|3.0362
10:33:55|3.0362
10:33:56|3.0364
10:33:57|3.0364
10:33:58|3.0361
10:33:58|3.0353
10:34:00|3.0351
10:34:01|3.0353
10:34:02|3.0364
10:34:03|3.0364
10:34:04|3.0357
10:34:05|3.0357
10:34:06|3.0351
10:34:07|3.0349
10:34:08|3.035
10:34:09|3.035
10:34:10|3.036
10:34:11|3.036
10:34:12|3.036
10:34:14|3.036
10:34:14|3.0356
10:34:15|3.0358
10:34:16|3.0358
10:34:17|3.036
10:34:18|3.0352
10:34:19|3.0352
10:34:20|3.0347
10:34:21|3.0345
10:34:22|3.0348
10:34:24|3.0352
10:34:25|3.0349
10:34:26|3.0349
10:34:27|3.0345
10:34:29|3.0345
10:34:31|3.0346
10:34:32|3.0341
10:34:33|3.0303
10:34:34|3.0308
10:34:35|3.0308
10:34:36|3.0308
10:34:37|3.0302
10:34:38|3.0289
10:34:39|3.0289
10:34:40|3.029
10:34:42|3.0303
10:34:42|3.0304
10:34:44|3.0304
10:34:45|3.0303
10:34:46|3.0303
10:34:47|3.0304
10:34:48|3.0303
10:34:48|3.0292
10:34:50|3.0286
10:34:51|3.0289
10:34:52|3.0289
10:34:53|3.0304
10:34:54|3.0304
10:34:55|3.0304
10:34:56|3.0303
10:34:57|3.0303
10:34:59|3.0303
10:35:00|3.0288
10:35:01|3.029
10:35:02|3.029
10:35:02|3.0273
10:35:04|3.0267
10:35:05|3.026
10:35:06|3.0249
10:35:07|3.025
10:35:08|3.025
10:35:09|3.025
10:35:10|3.0245
10:35:12|3.0241
10:35:13|3.025
10:35:14|3.0248
10:35:15|3.0236
10:35:15|3.0221
10:35:17|3.0223
10:35:17|3.0221
10:35:18|3.0225
10:35:20|3.0217
10:35:21|3.0215
10:35:21|3.0232
10:35:22|3.0234
10:35:24|3.0243
10:35:24|3.0252
10:35:26|3.0246
10:35:27|3.0246
10:35:28|3.0245
10:35:29|3.0244
10:35:30|3.024
10:35:32|3.024
10:35:33|3.024
10:35:34|3.0218
10:35:36|3.022
10:35:36|3.022
10:35:39|3.022
10:35:40|3.0236
10:35:41|3.0236
10:35:42|3.0236
10:35:42|3.0235
10:35:44|3.0233
10:35:44|3.0233
10:35:46|3.0233
10:35:48|3.0241
10:35:48|3.0245
10:35:49|3.0245
10:35:51|3.0246
10:35:51|3.0246
10:35:53|3.0252
10:35:53|3.025
10:35:55|3.0248
10:35:56|3.0248
10:35:57|3.0248
10:35:58|3.0248
10:35:59|3.0248
10:36:00|3.0248
10:36:01|3.0245
10:36:02|3.0243
10:36:03|3.0234
10:36:04|3.0221
10:36:05|3.0224
10:36:06|3.0219
10:36:08|3.0218
10:36:08|3.0212
10:36:09|3.0195
10:36:11|3.0188
10:36:13|3.0181
10:36:13|3.018
10:36:15|3.0191
10:36:16|3.0191
10:36:17|3.0195
10:36:18|3.0196
10:36:19|3.0196
10:36:20|3.0196
10:36:21|3.0187
10:36:22|3.0188
10:36:23|3.0193
10:36:24|3.0195
10:36:25|3.0197
10:36:26|3.0197
10:36:27|3.0213
10:36:28|3.0215
10:36:29|3.0215
10:36:30|3.0215
10:36:32|3.0228
10:36:33|3.0243
10:36:35|3.0242
10:36:36|3.023
10:36:37|3.0217
10:36:38|3.0213
10:36:40|3.0209
10:36:40|3.0204
10:36:42|3.0204
10:36:43|3.0213
10:36:44|3.024
10:36:45|3.0273
10:36:46|3.0261
10:36:47|3.0263
10:36:48|3.0259
10:36:49|3.0244
10:36:50|3.0244
10:36:52|3.0257
10:36:52|3.026
10:36:54|3.026
10:36:55|3.026
10:36:56|3.0252
10:36:57|3.0252
10:36:58|3.0257
10:36:59|3.0257
10:37:00|3.0257
10:37:01|3.026
10:37:02|3.026
10:37:03|3.0284
10:37:05|3.0295
10:37:06|3.0307
10:37:07|3.0312
10:37:07|3.0322
10:37:09|3.0326
10:37:10|3.0332
10:37:11|3.0315
10:37:11|3.0325
10:37:13|3.0326
10:37:14|3.0337
10:37:15|3.0333
10:37:15|3.0333
10:37:16|3.0324
10:37:18|3.031
10:37:19|3.0305
10:37:20|3.0308
10:37:21|3.0303
10:37:22|3.0302
10:37:23|3.0286
10:37:24|3.029
10:37:25|3.0291
10:37:26|3.0291
10:37:27|3.0286
10:37:28|3.0289
10:37:29|3.029
10:37:30|3.0301
10:37:32|3.03
10:37:33|3.03
10:37:34|3.03
10:37:36|3.0297
10:37:37|3.0281
10:37:38|3.0281
10:37:39|3.0281
10:37:40|3.0281
10:37:41|3.0281
10:37:42|3.0282
10:37:43|3.0279
10:37:43|3.0278
10:37:45|3.0278
10:37:46|3.0286
10:37:47|3.0286
10:37:48|3.0292
10:37:49|3.0296
10:37:50|3.0296
10:37:52|3.0296
10:37:53|3.0295
10:37:53|3.0295
10:37:54|3.0298
10:37:55|3.0298
10:37:56|3.03
10:37:57|3.0307
10:37:58|3.0307
10:37:59|3.0313
10:38:00|3.0303
10:38:01|3.0292
10:38:03|3.0308
10:38:03|3.0308
10:38:04|3.03
10:38:06|3.03
10:38:07|3.03
10:38:09|3.0306
10:38:10|3.0306
10:38:11|3.0309
10:38:12|3.0309
10:38:12|3.0309
10:38:17|3.0291
10:38:18|3.0298
10:38:19|3.0291
10:38:20|3.0291
10:38:21|3.029
10:38:22|3.0279
10:38:23|3.0283
10:38:24|3.03
10:38:25|3.031
10:38:27|3.031
10:38:27|3.0303
10:38:28|3.0304
10:38:29|3.031
10:38:30|3.0315
10:38:31|3.0315
10:38:32|3.0315
10:38:33|3.0315
10:38:35|3.0309
10:38:37|3.0315
10:38:39|3.0323
10:38:40|3.0323
10:38:41|3.0318
10:38:43|3.0328
10:38:43|3.0327
10:38:45|3.032
10:38:47|3.0317
10:38:48|3.032
10:38:50|3.0322
10:38:50|3.0322
10:38:52|3.0312
10:38:53|3.031
10:38:54|3.031
10:38:55|3.0307
10:38:56|3.0307
10:38:57|3.031
10:38:58|3.0306
10:38:59|3.0302
10:39:00|3.0302
10:39:01|3.0302
10:39:02|3.0299
10:39:03|3.0299
10:39:05|3.0299
10:39:05|3.0299
10:39:06|3.0299
10:39:07|3.0296
10:39:09|3.0296
10:39:09|3.0296
10:39:10|3.0296
10:39:12|3.0296
10:39:13|3.0298
10:39:13|3.027
10:39:15|3.027
10:39:15|3.0261
10:39:17|3.0261
10:39:17|3.0255
10:39:19|3.0246
10:39:20|3.0246
10:39:21|3.0248
10:39:22|3.0248
10:39:23|3.0258
10:39:24|3.0258
10:39:25|3.0251
10:39:26|3.0251
10:39:27|3.0251
10:39:28|3.0251
10:39:29|3.0248
10:39:30|3.0248
10:39:31|3.0248
10:39:32|3.0248
10:39:34|3.026
10:39:35|3.0256
10:39:37|3.0248
10:39:38|3.0241
10:39:38|3.0241
10:39:40|3.0244
10:39:42|3.0244
10:39:43|3.0244
10:39:44|3.0244
10:39:46|3.0237
10:39:47|3.0236
10:39:48|3.0236
10:39:50|3.0236
10:39:50|3.0249
10:39:52|3.0249
10:39:53|3.0248
10:39:54|3.0248
10:39:55|3.0248
10:39:56|3.0248
10:39:57|3.0248
10:39:59|3.0248
10:39:59|3.0248
10:40:01|3.0248
10:40:02|3.0257
10:40:02|3.0257
10:40:03|3.0274
10:40:04|3.0279
10:40:05|3.0263
10:40:06|3.0263
10:40:08|3.0263
10:40:09|3.0276
10:40:10|3.0276
10:40:10|3.0276
10:40:12|3.0276
10:40:13|3.0254
10:40:14|3.0258
10:40:15|3.0258
10:40:16|3.0258
10:40:17|3.0258
10:40:18|3.0258
10:40:20|3.0258
10:40:20|3.0258
10:40:21|3.0252
10:40:22|3.0248
10:40:24|3.0248
10:40:25|3.0251
10:40:26|3.0261
10:40:26|3.0258
10:40:27|3.0256
10:40:29|3.0245
10:40:30|3.0245
10:40:31|3.0245
10:40:32|3.024
10:40:33|3.024
10:40:33|3.024
10:40:34|3.0234
10:40:37|3.0227
10:40:38|3.0223
10:40:38|3.0217
10:40:40|3.0213
10:40:41|3.0213
10:40:42|3.0216
10:40:43|3.0216
10:40:44|3.0209
10:40:45|3.0207
10:40:46|3.0212
10:40:47|3.0211
10:40:48|3.0212
10:40:49|3.0222
10:40:50|3.0222
10:40:51|3.0225
10:40:52|3.0225
10:40:53|3.0219
10:40:54|3.0219
10:40:55|3.0219
10:40:56|3.0219
10:40:58|3.0219
10:40:58|3.0219
10:41:00|3.0219
10:41:01|3.0219
10:41:01|3.0219
10:41:03|3.0219
10:41:03|3.0219
10:41:05|3.0223
10:41:06|3.0217
10:41:07|3.0217
10:41:09|3.0217
10:41:09|3.0219
10:41:11|3.0232
10:41:12|3.0237
10:41:13|3.0237
10:41:14|3.0246
10:41:15|3.0246
10:41:15|3.0246
10:41:16|3.0242
10:41:18|3.0242
10:41:18|3.0242
10:41:20|3.0242
10:41:21|3.0242
10:41:22|3.0242
10:41:23|3.0242
10:41:23|3.0244
10:41:25|3.0244
10:41:26|3.0244
10:41:27|3.023
10:41:27|3.0223
10:41:29|3.0223
10:41:30|3.0223
10:41:31|3.0223
10:41:31|3.0203
10:41:33|3.0203
10:41:34|3.0203
10:41:35|3.0203
10:41:36|3.0203
10:41:36|3.0208
10:41:39|3.0208
10:41:39|3.0208
10:41:40|3.021
10:41:42|3.021
10:41:42|3.0203
10:41:44|3.0203
10:41:45|3.0203
10:41:46|3.0203
10:41:48|3.0203
10:41:48|3.0206
10:41:50|3.02
10:41:50|3.02
10:41:51|3.0201
10:41:53|3.0201
10:41:55|3.0201
10:41:55|3.0201
10:41:56|3.0201
10:41:57|3.0201
10:41:59|3.0214
10:41:59|3.0214
10:42:01|3.0214
10:42:02|3.0206
10:42:03|3.0206
10:42:03|3.0206
10:42:04|3.0214
10:42:05|3.0214
10:42:07|3.0214
10:42:08|3.0214
10:42:09|3.0205
10:42:11|3.0212
10:42:12|3.0212
10:42:13|3.0212
10:42:13|3.0212
10:42:15|3.0203
10:42:16|3.0203
10:42:17|3.0203
10:42:18|3.0203
10:42:19|3.0194
10:42:20|3.0194
10:42:21|3.0194
10:42:22|3.0185
10:42:23|3.0185
10:42:24|3.0186
10:42:25|3.0185
10:42:26|3.0179
10:42:27|3.0183
10:42:27|3.0179
10:42:29|3.0182
10:42:30|3.0181
10:42:31|3.0181
10:42:32|3.0181
10:42:32|3.0182
10:42:35|3.018
10:42:35|3.0184
10:42:36|3.0184
10:42:37|3.0184
10:42:40|3.0183
10:42:40|3.0183
10:42:42|3.0183
10:42:43|3.0183
10:42:44|3.0182
10:42:45|3.0182
10:42:45|3.0182
10:42:47|3.0183
10:42:48|3.0183
10:42:49|3.0183
10:42:51|3.0183
10:42:51|3.0183
10:42:53|3.0183
10:42:54|3.0182
10:42:55|3.0179
10:42:56|3.0179
10:42:57|3.0179
10:42:58|3.0179
10:42:59|3.0179
10:43:00|3.0182
10:43:01|3.0182
10:43:02|3.0182
10:43:03|3.0189
10:43:04|3.0197
10:43:05|3.0197
10:43:07|3.0197
10:43:07|3.0193
10:43:08|3.0193
10:43:09|3.0186
10:43:10|3.0186
10:43:11|3.0186
10:43:12|3.0186
10:43:13|3.0186
10:43:15|3.0195
10:43:16|3.0195
10:43:17|3.0195
10:43:17|3.0195
10:43:18|3.0196
10:43:20|3.0196
10:43:21|3.0196
10:43:21|3.0196
10:43:23|3.0196
10:43:24|3.0199
10:43:24|3.0199
10:43:26|3.0195
10:43:27|3.0198
10:43:28|3.0199
10:43:29|3.0196
10:43:31|3.0196
10:43:31|3.0196
10:43:32|3.0198
10:43:34|3.0199
10:43:34|3.02
10:43:35|3.0193
10:43:36|3.0193
10:43:38|3.017
10:43:39|3.017
10:43:40|3.017
10:43:41|3.0171
10:43:41|3.0176
10:43:43|3.0176
10:43:45|3.0188
10:43:46|3.019
10:43:47|3.019
10:43:47|3.0196
10:43:49|3.0196
10:43:50|3.0196
10:43:50|3.0196
10:43:52|3.0196
10:43:53|3.0196
10:43:54|3.0196
10:43:55|3.018
10:43:56|3.0184
10:43:57|3.0184
10:43:58|3.0184
10:43:59|3.0184
10:44:00|3.0189
10:44:01|3.0189
10:44:03|3.0185
10:44:03|3.0188
10:44:05|3.0188
10:44:05|3.0188
10:44:06|3.0188
10:44:08|3.0188
10:44:09|3.0168
10:44:10|3.0168
10:44:11|3.0168
10:44:13|3.0168
10:44:13|3.0173
10:44:14|3.0173
10:44:16|3.0173
10:44:17|3.0168
10:44:18|3.0168
10:44:18|3.0168
10:44:20|3.0168
10:44:21|3.0168
10:44:21|3.0168
10:44:22|3.0169
10:44:24|3.0169
10:44:24|3.018
10:44:26|3.0178
10:44:26|3.018
10:44:28|3.018
10:44:29|3.0182
10:44:30|3.0192
10:44:31|3.019
10:44:32|3.0189
10:44:33|3.0189
10:44:34|3.0189
10:44:35|3.0193
10:44:37|3.0193
10:44:38|3.0193
10:44:38|3.0193
10:44:39|3.0193
10:44:40|3.0193
10:44:42|3.0203
10:44:43|3.0201
10:44:44|3.0201
10:44:45|3.0188
10:44:47|3.0188
10:44:47|3.0176
10:44:49|3.0171
10:44:50|3.0169
10:44:51|3.0169
10:44:52|3.0167
10:44:53|3.0167
10:44:54|3.0167
10:44:56|3.0163
10:44:56|3.0174
10:44:57|3.0174
10:44:59|3.0174
10:45:00|3.0174
10:45:01|3.0174
10:45:01|3.0176
10:45:03|3.018
10:45:04|3.018
10:45:05|3.0183
10:45:06|3.0183
10:45:07|3.0184
10:45:08|3.0188
10:45:08|3.0188
10:45:10|3.0177
10:45:10|3.0177
10:45:11|3.0177
10:45:13|3.0185
10:45:14|3.0185
10:45:14|3.0184
10:45:15|3.0184
10:45:16|3.0182
10:45:18|3.02
10:45:19|3.0201
10:45:20|3.0205
10:45:21|3.0201
10:45:22|3.0201
10:45:23|3.0197
10:45:24|3.0197
10:45:25|3.0197
10:45:26|3.0197
10:45:27|3.0197
10:45:28|3.0197
10:45:30|3.0194
10:45:30|3.0194
10:45:31|3.0194
10:45:32|3.0194
10:45:34|3.0184
10:45:34|3.0184
10:45:35|3.0184
10:45:37|3.018
10:45:38|3.0169
10:45:39|3.0169
10:45:40|3.0178
10:45:41|3.0178
10:45:43|3.0178
10:45:44|3.0178
10:45:45|3.0178
10:45:47|3.0178
10:45:47|3.0178
10:45:49|3.0178
10:45:50|3.0179
10:45:51|3.0179
10:45:52|3.0179
10:45:53|3.0173
10:45:55|3.0173
10:45:56|3.0173
10:45:57|3.0167
10:45:57|3.015
10:45:59|3.0146
10:46:00|3.0142
10:46:01|3.0136
10:46:02|3.0125
10:46:03|3.0125
10:46:04|3.0117
10:46:05|3.0113
10:46:06|3.0105
10:46:07|3.0108
10:46:08|3.0106
10:46:09|3.0105
10:46:10|3.0112
10:46:11|3.0107
10:46:12|3.0107
10:46:14|3.0112
10:46:15|3.0123
10:46:15|3.0121
10:46:16|3.0121
10:46:17|3.0109
10:46:18|3.0109
10:46:20|3.0109
10:46:21|3.0109
10:46:21|3.0109
10:46:22|3.0121
10:46:23|3.0119
10:46:24|3.0119
10:46:26|3.0122
10:46:27|3.0132
10:46:27|3.0126
10:46:28|3.0132
10:46:29|3.0132
10:46:30|3.0132
10:46:32|3.0119
10:46:32|3.0119
10:46:34|3.0119
10:46:35|3.0119
10:46:35|3.012
10:46:37|3.0116
10:46:38|3.0116
10:46:39|3.0116
10:46:40|3.0116
10:46:41|3.0116
10:46:43|3.0121
10:46:43|3.0122
10:46:45|3.0122
10:46:47|3.0123
10:46:47|3.0122
10:46:49|3.0117
10:46:51|3.0122
10:46:51|3.0122
10:46:53|3.012
10:46:53|3.012
10:46:55|3.012
10:46:56|3.012
10:46:57|3.012
10:46:58|3.012
10:46:59|3.0114
10:47:00|3.0113
10:47:01|3.0113
10:47:02|3.0113
10:47:03|3.0114
10:47:05|3.0108
10:47:05|3.0118
10:47:06|3.0127
10:47:08|3.0132
10:47:08|3.0123
10:47:09|3.0123
10:47:10|3.013
10:47:11|3.0129
10:47:13|3.0113
10:47:14|3.011
10:47:14|3.0109
10:47:15|3.0109
10:47:17|3.0106
10:47:18|3.0106
10:47:19|3.0106
10:47:20|3.0106
10:47:21|3.0106
10:47:22|3.0104
10:47:23|3.0106
10:47:24|3.0106
10:47:25|3.0107
10:47:27|3.0107
10:47:28|3.0106
10:47:29|3.0097
10:47:29|3.0098
10:47:31|3.0098
10:47:32|3.0098
10:47:33|3.0104
10:47:34|3.0104
10:47:35|3.0104
10:47:36|3.0087
10:47:37|3.0086
10:47:38|3.0073
10:47:39|3.0074
10:47:41|3.0074
10:47:41|3.0074
10:47:43|3.0073
10:47:44|3.0074
10:47:45|3.0074
10:47:46|3.0074
10:47:47|3.0074
10:47:48|3.0074
10:47:50|3.0074
10:47:51|3.0069
10:47:53|3.0066
10:47:54|3.0066
10:47:55|3.0069
10:47:56|3.0069
10:47:57|3.0071
10:47:59|3.0073
10:47:59|3.0074
10:48:01|3.0074
10:48:01|3.0075
10:48:03|3.0073
10:48:04|3.0073
10:48:06|3.0073
10:48:07|3.0073
10:48:07|3.0071
10:48:08|3.0071
10:48:10|3.0062
10:48:11|3.0062
10:48:12|3.0049
10:48:13|3.0052
10:48:14|3.0051
10:48:15|3.0048
10:48:17|3.0048
10:48:18|3.0048
10:48:18|3.0054
10:48:19|3.0054
10:48:20|3.0054
10:48:21|3.0054
10:48:22|3.0051
10:48:23|3.0049
10:48:25|3.0049
10:48:26|3.0049
10:48:27|3.0049
10:48:28|3.0047
10:48:29|3.0048
10:48:30|3.0048
10:48:31|3.0052
10:48:32|3.0052
10:48:34|3.0052
10:48:34|3.0044
10:48:35|3.0044
10:48:37|3.0053
10:48:37|3.007
10:48:38|3.006
10:48:40|3.006
10:48:40|3.006
10:48:42|3.0061
10:48:43|3.0061
10:48:45|3.0056
10:48:46|3.0066
10:48:47|3.007
10:48:48|3.0085
10:48:49|3.009
10:48:50|3.0091
10:48:51|3.009
10:48:52|3.0085
10:48:53|3.0085
10:48:55|3.0083
10:48:56|3.0083
10:48:56|3.0083
10:48:57|3.0083
10:48:58|3.0083
10:48:59|3.0083
10:49:01|3.0083
10:49:01|3.0083
10:49:02|3.0083
10:49:04|3.0083
10:49:05|3.0083
10:49:06|3.0083
10:49:07|3.0083
10:49:08|3.0079
10:49:09|3.0079
10:49:10|3.0093
10:49:11|3.0098
10:49:13|3.0098
10:49:14|3.0104
10:49:15|3.0104
10:49:16|3.0104
10:49:17|3.0102
10:49:18|3.0102
10:49:19|3.0097
10:49:20|3.0099
10:49:21|3.0099
10:49:23|3.0099
10:49:24|3.0097
10:49:24|3.0098
10:49:25|3.0098
10:49:27|3.0087
10:49:28|3.0087
10:49:28|3.0087
10:49:29|3.0087
10:49:31|3.0086
10:49:31|3.0088
10:49:33|3.0089
10:49:34|3.0092
10:49:35|3.0086
10:49:35|3.0086
10:49:37|3.0086
10:49:37|3.0086
10:49:39|3.0086
10:49:40|3.0086
10:49:41|3.0086
10:49:42|3.0091
10:49:44|3.0091
10:49:46|3.0091
10:49:47|3.0091
10:49:48|3.0091
10:49:49|3.0091
10:49:50|3.0088
10:49:52|3.0088
10:49:52|3.0089
10:49:53|3.0087
10:49:55|3.0089
10:49:55|3.0089
10:49:56|3.0086
10:49:58|3.0086
10:49:58|3.0083
10:50:00|3.0085
10:50:01|3.0085
10:50:02|3.0089
10:50:03|3.0089
10:50:04|3.0089
10:50:05|3.0089
10:50:06|3.008
10:50:07|3.0065
10:50:08|3.0072
10:50:09|3.0072
10:50:10|3.007
10:50:11|3.007
10:50:12|3.0067
10:50:14|3.0063
10:50:15|3.0063
10:50:16|3.0063
10:50:16|3.0063
10:50:18|3.0063
10:50:19|3.0077
10:50:20|3.0077
10:50:21|3.0077
10:50:22|3.0077
10:50:23|3.0077
10:50:24|3.0077
10:50:25|3.0075
10:50:27|3.0068
10:50:28|3.0068
10:50:28|3.0068
10:50:29|3.0068
10:50:30|3.0068
10:50:32|3.0078
10:50:33|3.008
10:50:34|3.008
10:50:35|3.008
10:50:35|3.0092
10:50:37|3.0092
10:50:37|3.0092
10:50:38|3.0092
10:50:40|3.009
10:50:41|3.009
10:50:41|3.009
10:50:42|3.009
10:50:44|3.009
10:50:45|3.009
10:50:46|3.009
10:50:48|3.009
10:50:49|3.0072
10:50:50|3.0072
10:50:52|3.0072
10:50:52|3.007
10:50:53|3.007
10:50:54|3.0074
10:50:55|3.0074
10:50:56|3.0074
10:50:58|3.0074
10:50:59|3.0074
10:51:00|3.0078
10:51:02|3.0078
10:51:02|3.0078
10:51:04|3.0078
10:51:05|3.0078
10:51:06|3.0078
10:51:07|3.0078
10:51:08|3.0068
10:51:10|3.0056
10:51:11|3.0056
10:51:12|3.0056
10:51:13|3.0056
10:51:14|3.0056
10:51:14|3.0056
10:51:16|3.0055
10:51:16|3.0051
10:51:18|3.0052
10:51:19|3.0052
10:51:20|3.005
10:51:21|3.005
10:51:23|3.005
10:51:23|3.0052
10:51:24|3.0061
10:51:25|3.0061
10:51:27|3.0061
10:51:27|3.0061
10:51:29|3.0061
10:51:30|3.0073
10:51:30|3.0077
10:51:31|3.0077
10:51:33|3.0077
10:51:33|3.0077
10:51:35|3.0077
10:51:36|3.0077
10:51:37|3.0077
10:51:38|3.0075
10:51:38|3.0075
10:51:40|3.0075
10:51:41|3.0075
10:51:42|3.0075
10:51:43|3.0075
10:51:44|3.0075
10:51:44|3.0075
10:51:45|3.0073
10:51:47|3.0073
10:51:48|3.0073
10:51:48|3.0073
10:51:50|3.0079
10:51:50|3.008
10:51:52|3.008
10:51:52|3.008
10:51:53|3.008
10:51:55|3.008
10:51:57|3.008
10:51:57|3.0076
10:51:58|3.0075
10:52:01|3.0074
10:52:02|3.0072
10:52:02|3.0072
10:52:03|3.0069
10:52:05|3.0069
10:52:05|3.0067
10:52:07|3.007
10:52:08|3.0073
10:52:08|3.0073
10:52:09|3.0073
10:52:11|3.0073
10:52:12|3.0079
10:52:14|3.0081
10:52:15|3.0082
10:52:15|3.0082
10:52:17|3.0077
10:52:17|3.0077
10:52:18|3.0077
10:52:19|3.0077
10:52:20|3.0076
10:52:21|3.0076
10:52:23|3.0076
10:52:23|3.0076
10:52:25|3.0076
10:52:25|3.0069
10:52:26|3.0069
10:52:27|3.0069
10:52:29|3.0069
10:52:30|3.0069
10:52:31|3.0071
10:52:33|3.0072
10:52:33|3.0072
10:52:34|3.0072
10:52:35|3.0072
10:52:36|3.0072
10:52:38|3.0078
10:52:38|3.0078
10:52:39|3.0084
10:52:40|3.0084
10:52:41|3.0084
10:52:43|3.0084
10:52:43|3.0078
10:52:46|3.008
10:52:46|3.008
10:52:48|3.008
10:52:50|3.0076
10:52:51|3.0076
10:52:52|3.0076
10:52:53|3.0066
10:52:55|3.0066
10:52:56|3.0066
10:52:58|3.0066
10:52:58|3.0066
10:52:59|3.0079
10:53:00|3.0079
10:53:02|3.0077
10:53:03|3.0077
10:53:03|3.0077
10:53:04|3.007
10:53:05|3.007
10:53:06|3.007
10:53:07|3.0064
10:53:08|3.0064
10:53:10|3.0064
10:53:11|3.0064
10:53:12|3.0064
10:53:13|3.0064
10:53:13|3.0073
10:53:15|3.0073
10:53:16|3.0073
10:53:17|3.0065
10:53:18|3.0065
10:53:18|3.0065
10:53:20|3.006
10:53:21|3.0056
10:53:22|3.0054
10:53:23|3.0054
10:53:24|3.0054
10:53:25|3.0055
10:53:26|3.0055
10:53:27|3.0055
10:53:28|3.0055
10:53:29|3.0056
10:53:31|3.0056
10:53:31|3.0056
10:53:33|3.0061
10:53:33|3.0061
10:53:34|3.0064
10:53:35|3.0064
10:53:37|3.0064
10:53:38|3.0064
10:53:39|3.0066
10:53:40|3.0066
10:53:41|3.0066
10:53:42|3.0066
10:53:43|3.0066
10:53:44|3.0073
10:53:46|3.0073
10:53:46|3.0079
10:53:47|3.0079
10:53:49|3.0076
10:53:51|3.0076
10:53:51|3.0076
10:53:53|3.0076
10:53:55|3.0077
10:53:56|3.0064
10:53:57|3.0062
10:53:58|3.0062
10:53:59|3.0062
10:54:01|3.0042
10:54:02|3.0042
10:54:02|3.0041
10:54:03|3.0044
10:54:04|3.005
10:54:06|3.005
10:54:06|3.0043
10:54:07|3.0043
10:54:08|3.0037
10:54:09|3.0036
10:54:11|3.0036
10:54:11|3.0032
10:54:13|3.0032
10:54:14|3.0031
10:54:14|3.0031
10:54:16|3.003
10:54:17|3.0031
10:54:18|3.0024
10:54:19|3.0024
10:54:20|3.0033
10:54:21|3.0035
10:54:23|3.0035
10:54:24|3.0035
10:54:24|3.0039
10:54:26|3.0044
10:54:28|3.0044
10:54:28|3.0044
10:54:29|3.0044
10:54:30|3.0044
10:54:31|3.0061
10:54:33|3.0061
10:54:34|3.0061
10:54:35|3.0061
10:54:35|3.0061
10:54:37|3.0058
10:54:37|3.0058
10:54:39|3.0058
10:54:40|3.0058
10:54:41|3.0058
10:54:42|3.0058
10:54:43|3.0058
10:54:44|3.0071
10:54:45|3.0071
10:54:46|3.0068
10:54:47|3.0068
10:54:48|3.0064
10:54:49|3.0063
10:54:50|3.0063
10:54:52|3.0063
10:54:53|3.0065
10:54:54|3.0067
10:54:55|3.007
10:54:56|3.0072
10:54:57|3.007
10:54:58|3.007
10:55:00|3.007
10:55:01|3.007
10:55:02|3.0075
10:55:03|3.007
10:55:04|3.007
10:55:05|3.007
10:55:06|3.007
10:55:07|3.007
10:55:09|3.007
10:55:10|3.007
10:55:10|3.0073
10:55:11|3.0073
10:55:12|3.0073
10:55:14|3.008
10:55:15|3.008
10:55:16|3.008
10:55:17|3.008
10:55:18|3.008
10:55:19|3.008
10:55:20|3.008
10:55:22|3.0085
10:55:23|3.0087
10:55:24|3.0087
10:55:25|3.0093
10:55:25|3.0093
10:55:27|3.0096
10:55:28|3.0096
10:55:29|3.0096
10:55:30|3.0099
10:55:31|3.01
10:55:32|3.01
10:55:33|3.01
10:55:34|3.01
10:55:35|3.0093
10:55:36|3.0093
10:55:37|3.0095
10:55:38|3.0082
10:55:39|3.0068
10:55:40|3.0068
10:55:42|3.0065
10:55:42|3.0082
10:55:43|3.0082
10:55:44|3.0082
10:55:45|3.0083
10:55:46|3.0083
10:55:47|3.0083
10:55:48|3.0083
10:55:49|3.0083
10:55:51|3.0085
10:55:53|3.0086
10:55:53|3.0086
10:55:54|3.0086
10:55:55|3.0086
10:55:56|3.0085
10:55:58|3.0085
10:55:58|3.0083
10:55:59|3.0083
10:56:01|3.0084
10:56:01|3.0082
10:56:03|3.0082
10:56:03|3.007
10:56:05|3.007
10:56:06|3.007
10:56:07|3.0065
10:56:08|3.0065
10:56:09|3.0065
10:56:10|3.0065
10:56:11|3.0066
10:56:12|3.0075
10:56:14|3.0075
10:56:15|3.0074
10:56:16|3.0074
10:56:17|3.0074
10:56:18|3.0074
10:56:19|3.0074
10:56:20|3.0076
10:56:21|3.0076
10:56:22|3.0076
10:56:24|3.0076
10:56:24|3.0076
10:56:25|3.0076
10:56:27|3.0074
10:56:27|3.0074
10:56:29|3.0074
10:56:29|3.0074
10:56:31|3.0075
10:56:32|3.0075
10:56:32|3.0075
10:56:34|3.0079
10:56:35|3.0079
10:56:35|3.0093
10:56:37|3.0086
10:56:37|3.0086
10:56:39|3.0083
10:56:40|3.0082
10:56:41|3.0082
10:56:42|3.008
10:56:43|3.008
10:56:44|3.008
10:56:45|3.008
10:56:46|3.0081
10:56:47|3.0077
10:56:48|3.0076
10:56:49|3.0076
10:56:50|3.0076
10:56:51|3.0066
10:56:53|3.007
10:56:54|3.007
10:56:55|3.007
10:56:57|3.007
10:56:57|3.007
10:56:59|3.007
10:57:01|3.007
10:57:02|3.007
10:57:03|3.0079
10:57:05|3.0079
10:57:06|3.0087
10:57:07|3.0087
10:57:07|3.0087
10:57:08|3.008
10:57:10|3.008
10:57:12|3.008
10:57:12|3.0081
10:57:14|3.0081
10:57:14|3.0081
10:57:16|3.0081
10:57:17|3.0083
10:57:19|3.0083
10:57:19|3.0083
10:57:20|3.0083
10:57:21|3.0084
10:57:23|3.0088
10:57:23|3.0091
10:57:25|3.0091
10:57:25|3.0091
10:57:26|3.0091
10:57:28|3.0091
10:57:28|3.0089
10:57:30|3.0089
10:57:30|3.0089
10:57:31|3.0088
10:57:32|3.0088
10:57:34|3.0088
10:57:34|3.0088
10:57:36|3.0083
10:57:37|3.0083
10:57:38|3.0083
10:57:38|3.0083
10:57:40|3.0083
10:57:41|3.0083
10:57:42|3.0083
10:57:44|3.0083
10:57:44|3.0083
10:57:45|3.0083
10:57:46|3.0077
10:57:47|3.0077
10:57:48|3.0077
10:57:49|3.0084
10:57:50|3.0084
10:57:51|3.0084
10:57:52|3.0083
10:57:55|3.0083
10:57:55|3.0083
10:57:56|3.0083
10:57:58|3.0083
10:58:00|3.0083
10:58:00|3.0083
10:58:02|3.0083
10:58:03|3.0081
10:58:03|3.0081
10:58:04|3.008
10:58:05|3.008
10:58:07|3.0074
10:58:08|3.0074
10:58:10|3.0074
10:58:11|3.0074
10:58:12|3.0074
10:58:13|3.0074
10:58:14|3.0074
10:58:15|3.007
10:58:16|3.007
10:58:18|3.0062
10:58:18|3.0054
10:58:20|3.0054
10:58:21|3.0054
10:58:21|3.0068
10:58:23|3.0068
10:58:23|3.0068
10:58:25|3.0068
10:58:26|3.0068
10:58:27|3.0068
10:58:28|3.007
10:58:29|3.007
10:58:30|3.0078
10:58:31|3.0082
10:58:33|3.0082
10:58:33|3.0082
10:58:34|3.0082
10:58:35|3.0082
10:58:36|3.0082
10:58:38|3.0082
10:58:38|3.0085
10:58:39|3.0085
10:58:40|3.0089
10:58:41|3.0089
10:58:43|3.0089
10:58:43|3.0089
10:58:44|3.0089
10:58:46|3.009
10:58:46|3.009
10:58:48|3.009
10:58:48|3.009
10:58:49|3.009
10:58:50|3.009
10:58:51|3.009
10:58:52|3.009
10:58:54|3.009
10:58:55|3.009
10:58:56|3.009
10:58:57|3.0089
10:58:58|3.0089
10:59:00|3.0089
10:59:01|3.0087
10:59:02|3.0087
10:59:02|3.0087
10:59:03|3.0087
10:59:05|3.0087
10:59:06|3.0087
10:59:06|3.0083
10:59:07|3.0083
10:59:09|3.0083
10:59:09|3.0087
10:59:11|3.0094
10:59:12|3.0092
10:59:13|3.0092
10:59:14|3.0092
10:59:15|3.0092
10:59:16|3.0092
10:59:17|3.0092
10:59:18|3.0092
10:59:19|3.0092
10:59:21|3.0094
10:59:21|3.0098
10:59:23|3.0098
10:59:24|3.0098
10:59:24|3.0098
10:59:26|3.0098
10:59:27|3.0098
10:59:27|3.0098
10:59:29|3.0098
10:59:29|3.0098
10:59:30|3.0096
10:59:32|3.0104
10:59:32|3.0104
10:59:34|3.0104
10:59:35|3.0104
10:59:36|3.0104
10:59:37|3.0104
10:59:38|3.0095
10:59:39|3.0095
10:59:41|3.0092
10:59:41|3.0092
10:59:42|3.0101
10:59:43|3.0101
10:59:44|3.0101
10:59:45|3.0101
10:59:47|3.0101
10:59:47|3.0095
10:59:48|3.01
10:59:50|3.01
10:59:50|3.0101
10:59:51|3.0101
10:59:53|3.0097
10:59:54|3.0097
10:59:54|3.0098
10:59:56|3.0098
10:59:57|3.0098
10:59:57|3.0098
10:59:59|3.0098
11:00:00|3.0098
11:00:01|3.0101
11:00:03|3.0112
11:00:03|3.0112
11:00:05|3.0112
11:00:06|3.0112
11:00:07|3.0108
11:00:08|3.0108
11:00:09|3.0104
11:00:11|3.0105
11:00:11|3.0105
11:00:13|3.0105
11:00:13|3.0094
11:00:15|3.0088
11:00:16|3.0072
11:00:17|3.0067
11:00:18|3.007
11:00:19|3.0059
11:00:20|3.0059
11:00:21|3.0073
11:00:22|3.0075
11:00:24|3.0075
11:00:24|3.0077
11:00:25|3.0077
11:00:26|3.0067
11:00:28|3.0057
11:00:29|3.0058
11:00:30|3.0065
11:00:31|3.0067
11:00:32|3.0067
11:00:33|3.0067
11:00:34|3.0067
11:00:35|3.0067
11:00:37|3.0059
11:00:37|3.0059
11:00:39|3.0067
11:00:40|3.0068
11:00:41|3.0069
11:00:42|3.0069
11:00:43|3.0069
11:00:44|3.0078
11:00:45|3.0078
11:00:46|3.0078
11:00:47|3.0078
11:00:48|3.0078
11:00:49|3.0078
11:00:50|3.0078
11:00:51|3.0074
11:00:52|3.0074
11:00:53|3.0074
11:00:54|3.0068
11:00:55|3.0068
11:00:56|3.0068
11:00:58|3.0068
11:00:59|3.0069
11:01:01|3.0069
11:01:02|3.0069
11:01:03|3.0069
11:01:04|3.0076
11:01:05|3.0091
11:01:06|3.0105
11:01:07|3.0102
11:01:09|3.0098
11:01:09|3.0098
11:01:11|3.0086
11:01:12|3.0084
11:01:13|3.0084
11:01:14|3.0084
11:01:15|3.0084
11:01:16|3.0084
11:01:17|3.0092
11:01:18|3.0092
11:01:19|3.0092
11:01:20|3.0092
11:01:21|3.0092
11:01:22|3.0089
11:01:23|3.0089
11:01:24|3.0089
11:01:25|3.0089
11:01:27|3.0077
11:01:27|3.0075
11:01:29|3.007
11:01:29|3.0071
11:01:30|3.0079
11:01:32|3.0079
11:01:32|3.0079
11:01:34|3.0079
11:01:34|3.0079
11:01:35|3.007
11:01:36|3.007
11:01:37|3.007
11:01:39|3.007
11:01:40|3.0063
11:01:41|3.0063
11:01:42|3.0063
11:01:43|3.0066
11:01:44|3.0062
11:01:45|3.0059
11:01:46|3.0062
11:01:48|3.0062
11:01:48|3.0062
11:01:50|3.0062
11:01:50|3.0062
11:01:52|3.0062
11:01:52|3.0062
11:01:54|3.0062
11:01:55|3.0073
11:01:55|3.0073
11:01:58|3.0074
11:02:00|3.0074
11:02:00|3.0074
11:02:01|3.0074
11:02:02|3.0074
11:02:03|3.0072
11:02:04|3.0072
11:02:05|3.0071
11:02:07|3.007
11:02:07|3.007
11:02:08|3.007
11:02:10|3.007
11:02:11|3.007
11:02:12|3.007
11:02:13|3.0068
11:02:14|3.0068
11:02:15|3.0066
11:02:16|3.0066
11:02:17|3.0068
11:02:18|3.0068
11:02:19|3.0068
11:02:20|3.0068
11:02:21|3.0068
11:02:22|3.0069
11:02:24|3.0074
11:02:25|3.0076
11:02:25|3.0076
11:02:26|3.0076
11:02:27|3.0076
11:02:28|3.0076
11:02:29|3.0076
11:02:31|3.0076
11:02:32|3.0076
11:02:33|3.0076
11:02:34|3.0076
11:02:35|3.0076
11:02:36|3.0076
11:02:37|3.0089
11:02:38|3.01
11:02:39|3.01
11:02:40|3.01
11:02:41|3.01
11:02:42|3.01
11:02:43|3.0103
11:02:44|3.0103
11:02:46|3.0103
11:02:46|3.0092
11:02:48|3.0092
11:02:48|3.0097
11:02:49|3.0097
11:02:50|3.0098
11:02:52|3.0103
11:02:52|3.0103
11:02:54|3.0099
11:02:54|3.0109
11:02:55|3.0109
11:02:57|3.0106
11:02:59|3.0106
11:03:00|3.0113
11:03:01|3.0113
11:03:02|3.0115
11:03:03|3.0114
11:03:04|3.0114
11:03:06|3.0114
11:03:06|3.0097
11:03:07|3.0088
11:03:09|3.0088
11:03:11|3.0088
11:03:12|3.0088
11:03:13|3.0088
11:03:14|3.0088
11:03:15|3.0095
11:03:16|3.0095
11:03:18|3.0095
11:03:18|3.0095
11:03:20|3.0095
11:03:20|3.0095
11:03:21|3.0096
11:03:22|3.0095
11:03:23|3.0095
11:03:25|3.0095
11:03:25|3.0095
11:03:26|3.0095
11:03:28|3.0094
11:03:28|3.0095
11:03:30|3.0095
11:03:31|3.0095
11:03:32|3.0095
11:03:33|3.0093
11:03:33|3.0093
11:03:35|3.0093
11:03:35|3.0093
11:03:37|3.0093
11:03:38|3.0093
11:03:39|3.0093
11:03:39|3.0093
11:03:41|3.0096
11:03:41|3.0096
11:03:43|3.0095
11:03:43|3.0095
11:03:44|3.0095
11:03:45|3.0095
11:03:47|3.0095
11:03:48|3.0092
11:03:49|3.0092
11:03:50|3.0092
11:03:51|3.0092
11:03:52|3.0092
11:03:54|3.0092
11:03:55|3.0089
11:03:56|3.0088
11:03:57|3.0088
11:03:57|3.0088
11:04:00|3.0088
11:04:02|3.0083
11:04:03|3.0073
11:04:04|3.0073
11:04:05|3.0073
11:04:07|3.0061
11:04:08|3.006
11:04:09|3.006
11:04:11|3.006
11:04:11|3.006
11:04:12|3.006
11:04:13|3.006
11:04:15|3.006
11:04:16|3.006
11:04:17|3.006
11:04:17|3.006
11:04:19|3.006
11:04:20|3.006
11:04:21|3.006
11:04:22|3.006
11:04:22|3.0069
11:04:23|3.0069
11:04:25|3.0069
11:04:27|3.0069
11:04:28|3.0041
11:04:29|3.0041
11:04:30|3.0041
11:04:30|3.004
11:04:31|3.004
11:04:33|3.004
11:04:34|3.004
11:04:35|3.004
11:04:35|3.004
11:04:36|3.004
11:04:38|3.004
11:04:39|3.0032
11:04:40|3.0032
11:04:42|3.0032
11:04:42|3.004
11:04:44|3.0029
11:04:44|3.0024
11:04:45|3.0022
11:04:47|3.0021
11:04:47|3.0025
11:04:48|3.0025
11:04:49|3.0028
11:04:51|3.0027
11:04:52|3.0027
11:04:53|3.0024
11:04:53|3.0024
11:04:55|3.0024
11:04:56|3.0024
11:04:57|3.0024
11:04:58|3.0024
11:04:59|3.0024
11:05:01|3.0024
11:05:03|3.0024
11:05:04|3.0024
11:05:05|3.0022
11:05:06|3.0014
11:05:07|3.0015
11:05:08|3.002
11:05:09|3.0029
11:05:10|3.002
11:05:11|3.0022
11:05:12|3.0022
11:05:14|3.0022
11:05:15|3.002
11:05:16|3.002
11:05:17|3.0008
11:05:18|3.0008
11:05:19|3.0008
11:05:20|3.0008
11:05:21|3.0008
11:05:22|3.0004
11:05:23|3.0004
11:05:25|3.0001
11:05:26|3.0001
11:05:26|2.9998
11:05:28|3.0012
11:05:29|3.0017
11:05:29|3.0017
11:05:31|3.0017
11:05:31|3.0017
11:05:33|3.0021
11:05:33|3.0021
11:05:34|3.0021
11:05:36|3.0021
11:05:37|3.0021
11:05:38|3.0021
11:05:39|3.0021
11:05:40|3.0021
11:05:42|3.0021
11:05:42|3.0021
11:05:44|3.0021
11:05:44|3.0014
11:05:46|3.0011
11:05:46|3.0014
11:05:47|3.0014
11:05:48|3.0014
11:05:49|3.0014
11:05:50|3.0021
11:05:51|3.0026
11:05:53|3.0026
11:05:54|3.0034
11:05:54|3.0034
11:05:55|3.0032
11:05:56|3.0032
11:05:57|3.0036
11:05:59|3.0036
11:05:59|3.0049
11:06:01|3.0049
11:06:02|3.0035
11:06:04|3.0025
11:06:05|3.0025
11:06:06|3.0005
11:06:07|2.9997
11:06:08|2.9997
11:06:09|2.9996
11:06:10|2.9996
11:06:11|3.0002
11:06:12|3.0002
11:06:13|3.0002
11:06:14|3.0002
11:06:15|3.0007
11:06:16|3.0013
11:06:17|3.0017
11:06:18|3.0019
11:06:19|3.0028
11:06:20|3.0028
11:06:22|3.0028
11:06:22|3.0028
11:06:23|3.0028
11:06:25|3.0038
11:06:26|3.0033
11:06:27|3.0037
11:06:28|3.0046
11:06:29|3.0032
11:06:30|3.0032
11:06:31|3.0032
11:06:32|3.0032
11:06:33|3.0032
11:06:34|3.0032
11:06:35|3.0032
11:06:37|3.0032
11:06:37|3.0044
11:06:38|3.0044
11:06:39|3.0044
11:06:40|3.0044
11:06:41|3.0044
11:06:43|3.0044
11:06:43|3.0044
11:06:44|3.0044
11:06:45|3.0044
11:06:47|3.0044
11:06:48|3.0039
11:06:49|3.0039
11:06:49|3.0039
11:06:50|3.0039
11:06:52|3.0039
11:06:53|3.0037
11:06:53|3.0037
11:06:54|3.0037
11:06:55|3.0036
11:06:56|3.0036
11:06:57|3.0036
11:06:58|3.0036
11:07:00|3.0029
11:07:01|3.0026
11:07:02|3.0026
11:07:03|3.0026
11:07:05|3.0025
11:07:06|3.0025
11:07:07|3.0033
11:07:08|3.0033
11:07:09|3.0033
11:07:09|3.0033
11:07:11|3.0033
11:07:12|3.0034
11:07:13|3.0034
11:07:14|3.0034
11:07:15|3.0034
11:07:17|3.0037
11:07:18|3.0037
11:07:18|3.0022
11:07:20|3.0022
11:07:21|3.0022
11:07:22|3.0022
11:07:23|3.0029
11:07:24|3.0029
11:07:25|3.0029
11:07:26|3.0029
11:07:27|3.0028
11:07:28|3.0028
11:07:29|3.0023
11:07:31|3.0023
11:07:32|3.0023
11:07:33|3.0012
11:07:34|3.0012
11:07:34|3.0012
11:07:36|3.0012
11:07:36|3.0012
11:07:38|3.0012
11:07:38|3.0012
11:07:39|3.0011
11:07:41|3.0012
11:07:41|3.0012
11:07:42|3.0013
11:07:44|3.0013
11:07:44|3.0014
11:07:45|3.0014
11:07:46|3.0012
11:07:47|3.0013
11:07:48|3.0013
11:07:50|3.0013
11:07:50|3.0013
11:07:52|3.0013
11:07:53|3.0013
11:07:54|3.0013
11:07:56|3.0013
11:07:56|3.0013
11:07:58|3.0008
11:07:59|3.0008
11:08:00|3.0008
11:08:01|3.0012
11:08:03|3.0015
11:08:03|3.0015
11:08:05|3.0015
11:08:07|3.0015
11:08:08|3.0015
11:08:09|3.0015
11:08:09|3.0015
11:08:10|3.0026
11:08:12|3.0026
11:08:13|3.0015
11:08:14|3.0015
11:08:15|3.0018
11:08:17|3.0018
11:08:18|3.0018
11:08:18|3.0018
11:08:19|3.0018
11:08:21|3.0018
11:08:22|3.0029
11:08:24|3.0028
11:08:24|3.0024
11:08:25|3.0024
11:08:26|3.0024
11:08:27|3.0019
11:08:28|3.0019
11:08:30|3.0019
11:08:31|3.0021
11:08:32|3.0021
11:08:33|3.0021
11:08:34|3.0021
11:08:35|3.0021
11:08:36|3.0021
11:08:37|3.0021
11:08:39|3.0022
11:08:40|3.0022
11:08:40|3.0032
11:08:41|3.0032
11:08:42|3.0032
11:08:43|3.0032
11:08:44|3.0032
11:08:45|3.0032
11:08:47|3.0033
11:08:47|3.004
11:08:49|3.0047
11:08:49|3.0047
11:08:51|3.0047
11:08:52|3.0052
11:08:52|3.0052
11:08:54|3.0054
11:08:54|3.0054
11:08:55|3.0054
11:08:56|3.0054
11:08:58|3.0054
11:08:58|3.0054
11:09:00|3.0054
11:09:00|3.0054
11:09:02|3.0061
11:09:03|3.0061
11:09:04|3.0059
11:09:04|3.0059
11:09:06|3.0066
11:09:07|3.0065
11:09:08|3.0065
11:09:10|3.0072
11:09:10|3.0072
11:09:12|3.0078
11:09:13|3.0078
11:09:14|3.0078
11:09:15|3.0074
11:09:16|3.0074
11:09:17|3.0071
11:09:18|3.0071
11:09:20|3.0071
11:09:20|3.0071
11:09:21|3.0071
11:09:22|3.0061
11:09:23|3.006
11:09:24|3.006
11:09:25|3.006
11:09:26|3.0073
11:09:28|3.0073
11:09:28|3.0073
11:09:29|3.0073
11:09:31|3.0066
11:09:32|3.0066
11:09:33|3.0066
11:09:34|3.0066
11:09:35|3.0066
11:09:36|3.0072
11:09:37|3.007
11:09:38|3.0074
11:09:39|3.0075
11:09:40|3.0075
11:09:42|3.0075
11:09:42|3.0075
11:09:43|3.0074
11:09:44|3.0074
11:09:45|3.0074
11:09:46|3.0075
11:09:47|3.0073
11:09:48|3.0073
11:09:50|3.0073
11:09:51|3.0073
11:09:51|3.0073
11:09:52|3.0073
11:09:54|3.0073
11:09:55|3.0075
11:09:56|3.0075
11:09:57|3.0074
11:09:59|3.0076
11:09:59|3.0077
11:10:01|3.0077
11:10:01|3.0077
11:10:03|3.0076
11:10:03|3.0076
11:10:04|3.0076
11:10:06|3.0077
11:10:06|3.0077
11:10:08|3.008
11:10:09|3.008
11:10:11|3.008
11:10:12|3.0071
11:10:12|3.0071
11:10:14|3.0071
11:10:15|3.0071
11:10:16|3.0079
11:10:17|3.0078
11:10:18|3.0078
11:10:19|3.0073
11:10:20|3.0073
11:10:21|3.0073
11:10:22|3.0073
11:10:23|3.0073
11:10:24|3.0073
11:10:25|3.0073
11:10:26|3.0073
11:10:27|3.0065
11:10:29|3.0065
11:10:30|3.0064
11:10:31|3.0063
11:10:31|3.0065
11:10:33|3.0065
11:10:34|3.0065
11:10:35|3.0065
11:10:36|3.0065
11:10:37|3.0065
11:10:38|3.0062
11:10:39|3.0062
11:10:40|3.0062
11:10:41|3.0062
11:10:42|3.0062
11:10:44|3.0066
11:10:44|3.0066
11:10:46|3.0061
11:10:46|3.0061
11:10:47|3.0061
11:10:49|3.006
11:10:50|3.006
11:10:51|3.006
11:10:52|3.006
11:10:53|3.0058
11:10:53|3.0058
11:10:54|3.0058
11:10:55|3.0058
11:10:57|3.0058
11:10:57|3.0058
11:10:59|3.0064
11:11:00|3.0064
11:11:01|3.0072
11:11:03|3.0072
11:11:03|3.0072
11:11:04|3.0072
11:11:06|3.009
11:11:07|3.009
11:11:09|3.0098
11:11:10|3.0099
11:11:11|3.0099
11:11:12|3.0104
11:11:13|3.0104
11:11:14|3.0104
11:11:15|3.0104
11:11:17|3.0104
11:11:17|3.0104
11:11:19|3.0104
11:11:20|3.0108
11:11:21|3.0108
11:11:22|3.0108
11:11:23|3.0102
11:11:24|3.0102
11:11:25|3.0102
11:11:26|3.0085
11:11:27|3.0085
11:11:28|3.0085
11:11:29|3.0084
11:11:30|3.0084
11:11:31|3.0084
11:11:32|3.0084
11:11:33|3.0084
11:11:35|3.0084
11:11:36|3.0084
11:11:37|3.0097
11:11:38|3.0113
11:11:39|3.0115
11:11:40|3.0115
11:11:41|3.0115
11:11:43|3.0115
11:11:44|3.0111
11:11:44|3.0109
11:11:45|3.0109
11:11:47|3.0109
11:11:48|3.0109
11:11:49|3.0109
11:11:49|3.0107
11:11:51|3.0101
11:11:52|3.0088
11:11:53|3.0091
11:11:54|3.0088
11:11:55|3.0088
11:11:56|3.0088
11:11:57|3.0088
11:11:58|3.0088
11:11:59|3.0088
11:12:00|3.0091
11:12:01|3.0093
11:12:02|3.0093
11:12:03|3.0093
11:12:04|3.0093
11:12:05|3.0093
11:12:06|3.0093
11:12:07|3.0093
11:12:09|3.0094
11:12:09|3.0106
11:12:12|3.0106
11:12:13|3.0106
11:12:14|3.0106
11:12:14|3.0106
11:12:16|3.0116
11:12:18|3.0116
11:12:19|3.0117
11:12:19|3.0117
11:12:20|3.0117
11:12:22|3.0121
11:12:23|3.0121
11:12:24|3.0121
11:12:25|3.0121
11:12:27|3.0116
11:12:27|3.0116
11:12:28|3.0113
11:12:29|3.0107
11:12:30|3.0107
11:12:31|3.0107
11:12:32|3.0107
11:12:34|3.0107
11:12:35|3.0107
11:12:36|3.011
11:12:37|3.011
11:12:38|3.011
11:12:39|3.011
11:12:41|3.011
11:12:41|3.011
11:12:43|3.0106
11:12:44|3.0106
11:12:44|3.0106
11:12:47|3.0106
11:12:47|3.01
11:12:49|3.01
11:12:49|3.01
11:12:50|3.01
11:12:51|3.011
11:12:52|3.011
11:12:53|3.011
11:12:54|3.011
11:12:55|3.011
11:12:56|3.0108
11:12:57|3.0108
11:12:58|3.0121
11:13:00|3.0121
11:13:00|3.0121
11:13:02|3.0121
11:13:02|3.0118
11:13:03|3.0118
11:13:04|3.0118
11:13:05|3.0118
11:13:06|3.0118
11:13:07|3.0118
11:13:09|3.0118
11:13:11|3.011
11:13:12|3.011
11:13:14|3.01
11:13:14|3.0101
11:13:16|3.0102
11:13:17|3.0102
11:13:18|3.0102
11:13:19|3.0102
11:13:19|3.0102
11:13:21|3.0099
11:13:22|3.0099
11:13:23|3.0099
11:13:23|3.0099
11:13:25|3.0104
11:13:26|3.0101
11:13:27|3.0101
11:13:28|3.0108
11:13:29|3.0108
11:13:30|3.0108
11:13:32|3.0106
11:13:33|3.0106
11:13:33|3.0106
11:13:35|3.0106
11:13:36|3.0106
11:13:37|3.01
11:13:38|3.01
11:13:39|3.01
11:13:40|3.01
11:13:41|3.01
11:13:42|3.0099
11:13:43|3.0098
11:13:44|3.0098
11:13:45|3.0098
11:13:47|3.0098
11:13:47|3.0098
11:13:48|3.0098
11:13:49|3.0098
11:13:50|3.0098
11:13:51|3.0086
11:13:52|3.0086
11:13:54|3.0089
11:13:54|3.0092
11:13:55|3.0092
11:13:56|3.0092
11:13:57|3.0092
11:13:58|3.0096
11:13:59|3.0096
11:14:00|3.0086
11:14:02|3.0083
11:14:03|3.0083
11:14:03|3.0083
11:14:04|3.0089
11:14:06|3.0089
11:14:07|3.0098
11:14:08|3.0098
11:14:09|3.0098
11:14:10|3.0098
11:14:11|3.0098
11:14:12|3.0098
11:14:13|3.009
11:14:15|3.009
11:14:15|3.0089
11:14:17|3.0089
11:14:18|3.0089
11:14:19|3.0089
11:14:20|3.0089
11:14:20|3.0089
11:14:22|3.0089
11:14:23|3.0089
11:14:24|3.0089
11:14:25|3.0089
11:14:26|3.0089
11:14:27|3.0089
11:14:29|3.0089
11:14:29|3.0089
11:14:31|3.0089
11:14:32|3.0086
11:14:32|3.008
11:14:33|3.007
11:14:35|3.0069
11:14:36|3.0069
11:14:37|3.0069
11:14:38|3.0069
11:14:39|3.0069
11:14:39|3.0072
11:14:41|3.0063
11:14:42|3.0063
11:14:43|3.0063
11:14:44|3.0063
11:14:45|3.0063
11:14:47|3.0063
11:14:47|3.0063
11:14:48|3.0063
11:14:50|3.0067
11:14:51|3.0067
11:14:52|3.0067
11:14:53|3.0058
11:14:54|3.0058
11:14:55|3.0057
11:14:56|3.0057
11:14:57|3.0057
11:14:58|3.0057
11:14:59|3.0057
11:15:00|3.0057
11:15:01|3.0054
11:15:02|3.0051
11:15:03|3.0051
11:15:05|3.005
11:15:05|3.005
11:15:06|3.005
11:15:07|3.005
11:15:09|3.005
11:15:11|3.0062
11:15:11|3.0062
11:15:13|3.0062
11:15:14|3.0062
11:15:15|3.0062
11:15:16|3.0062
11:15:17|3.0062
11:15:18|3.0054
11:15:20|3.0054
11:15:20|3.0054
11:15:22|3.004
11:15:22|3.0033
11:15:25|3.0033
11:15:25|3.0033
11:15:26|3.0033
11:15:27|3.0033
11:15:29|3.0033
11:15:29|3.0033
11:15:30|3.0033
11:15:31|3.0033
11:15:33|3.0033
11:15:33|3.0032
11:15:35|3.0032
11:15:36|3.0032
11:15:37|3.0045
11:15:38|3.0045
11:15:39|3.0045
11:15:40|3.0045
11:15:41|3.0045
11:15:42|3.0045
11:15:43|3.0049
11:15:44|3.0047
11:15:45|3.0047
11:15:46|3.0047
11:15:47|3.0047
11:15:48|3.0047
11:15:49|3.0047
11:15:50|3.0047
11:15:51|3.0047
11:15:53|3.0047
11:15:53|3.0047
11:15:54|3.0047
11:15:55|3.0047
11:15:56|3.0051
11:15:58|3.0051
11:15:58|3.0051
11:16:00|3.0051
11:16:01|3.0051
11:16:02|3.0044
11:16:03|3.0044
11:16:04|3.0044
11:16:05|3.0054
11:16:06|3.0056
11:16:07|3.0056
11:16:08|3.0056
11:16:09|3.0059
11:16:11|3.0059
11:16:11|3.0061
11:16:12|3.0061
11:16:14|3.0061
11:16:16|3.007
11:16:16|3.0056
11:16:18|3.0056
11:16:19|3.0056
11:16:19|3.0056
11:16:21|3.0056
11:16:22|3.0056
11:16:23|3.0056
11:16:24|3.006
11:16:26|3.006
11:16:27|3.0064
11:16:28|3.0064
11:16:29|3.0064
11:16:30|3.0067
11:16:31|3.0067
11:16:33|3.0067
11:16:33|3.0065
11:16:34|3.0065
11:16:36|3.0065
11:16:37|3.0065
11:16:38|3.0078
11:16:39|3.0078
11:16:40|3.0078
11:16:41|3.0078
11:16:42|3.0078
11:16:43|3.008
11:16:44|3.008
11:16:45|3.008
11:16:46|3.008
11:16:47|3.008
11:16:48|3.008
11:16:50|3.008
11:16:50|3.008
11:16:51|3.008
11:16:52|3.0079
11:16:53|3.0079
11:16:55|3.0079
11:16:55|3.0078
11:16:57|3.0078
11:16:58|3.0071
11:16:59|3.0071
11:17:00|3.0071
11:17:01|3.0071
11:17:02|3.0071
11:17:03|3.0071
11:17:04|3.0071
11:17:05|3.0068
11:17:06|3.0068
11:17:07|3.0068
11:17:08|3.0068
11:17:09|3.0061
11:17:10|3.0061
11:17:12|3.0067
11:17:13|3.0067
11:17:15|3.0076
11:17:15|3.0076
11:17:16|3.0081
11:17:18|3.0087
11:17:19|3.0087
11:17:20|3.0087
11:17:21|3.0087
11:17:22|3.0087
11:17:24|3.0087
11:17:24|3.0087
11:17:25|3.0087
11:17:26|3.0079
11:17:28|3.0079
11:17:28|3.0079
11:17:29|3.0079
11:17:31|3.0079
11:17:31|3.007
11:17:33|3.007
11:17:33|3.007
11:17:35|3.0074
11:17:36|3.0074
11:17:37|3.0074
11:17:38|3.0072
11:17:39|3.0072
11:17:40|3.0072
11:17:41|3.0072
11:17:42|3.0072
11:17:44|3.0072
11:17:45|3.0081
11:17:45|3.0081
11:17:46|3.0081
11:17:48|3.0081
11:17:48|3.0096
11:17:49|3.0096
11:17:51|3.0092
11:17:51|3.0092
11:17:52|3.0092
11:17:54|3.0091
11:17:55|3.0091
11:17:55|3.0088
11:17:57|3.0088
11:17:58|3.0088
11:17:59|3.0091
11:18:00|3.0091
11:18:01|3.0091
11:18:02|3.0091
11:18:03|3.0091
11:18:04|3.0091
11:18:05|3.0091
11:18:06|3.0091
11:18:07|3.009
11:18:08|3.009
11:18:09|3.009
11:18:10|3.009
11:18:11|3.009
11:18:12|3.009
11:18:14|3.0086
11:18:15|3.009
11:18:15|3.0094
11:18:17|3.0093
11:18:18|3.0093
11:18:19|3.0093
11:18:20|3.0093
11:18:21|3.0093
11:18:22|3.0093
11:18:24|3.0093
11:18:25|3.0086
11:18:25|3.0084
11:18:26|3.0078
11:18:27|3.0076
11:18:28|3.0076
11:18:29|3.0073
11:18:30|3.007
11:18:31|3.0059
11:18:33|3.0061
11:18:34|3.0061
11:18:35|3.0061
11:18:36|3.0061
11:18:37|3.0059
11:18:38|3.0059
11:18:39|3.0059
11:18:40|3.0059
11:18:41|3.0059
11:18:43|3.0058
11:18:43|3.0058
11:18:45|3.0058
11:18:46|3.0058
11:18:46|3.0059
11:18:48|3.0059
11:18:49|3.0061
11:18:49|3.0058
11:18:50|3.0058
11:18:52|3.0061
11:18:53|3.0061
11:18:54|3.0061
11:18:55|3.0061
11:18:56|3.0061
11:18:57|3.0061
11:18:58|3.0061
11:18:59|3.0061
11:19:00|3.0061
11:19:01|3.0061
11:19:02|3.0061
11:19:03|3.0063
11:19:05|3.0063
11:19:05|3.0062
11:19:07|3.0062
11:19:08|3.0072
11:19:09|3.0072
11:19:10|3.0072
11:19:11|3.0072
11:19:12|3.0072
11:19:13|3.007
11:19:15|3.007
11:19:15|3.007
11:19:16|3.007
11:19:18|3.007
11:19:18|3.007
11:19:20|3.007
11:19:21|3.007
11:19:22|3.007
11:19:23|3.007
11:19:24|3.007
11:19:26|3.007
11:19:26|3.007
11:19:27|3.007
11:19:29|3.007
11:19:30|3.0068
11:19:31|3.0068
11:19:32|3.0068
11:19:33|3.0068
11:19:34|3.0068
11:19:35|3.0068
11:19:36|3.0068
11:19:37|3.0068
11:19:39|3.0068
11:19:39|3.0068
11:19:41|3.0068
11:19:42|3.0068
11:19:43|3.0068
11:19:44|3.0068
11:19:45|3.0068
11:19:46|3.0068
11:19:47|3.0068
11:19:48|3.0061
11:19:49|3.0061
11:19:50|3.0068
11:19:51|3.0068
11:19:52|3.0068
11:19:54|3.0072
11:19:54|3.0071
11:19:55|3.0071
11:19:56|3.0071
11:19:57|3.0071
11:19:58|3.0071
11:20:00|3.0072
11:20:00|3.0072
11:20:02|3.0072
11:20:02|3.0072
11:20:03|3.007
11:20:04|3.007
11:20:06|3.0068
11:20:07|3.0068
11:20:08|3.0068
11:20:09|3.0066
11:20:09|3.0063
11:20:11|3.0063
11:20:12|3.0063
11:20:12|3.0063
11:20:15|3.0067
11:20:15|3.0067
11:20:17|3.0072
11:20:18|3.0072
11:20:19|3.0072
11:20:20|3.0068
11:20:22|3.0068
11:20:23|3.0068
11:20:24|3.0068
11:20:25|3.0068
11:20:26|3.0068
11:20:27|3.0068
11:20:28|3.0068
11:20:29|3.0067
11:20:30|3.0067
11:20:31|3.0067
11:20:33|3.0067
11:20:33|3.0062
11:20:35|3.0062
11:20:35|3.0062
11:20:36|3.0063
11:20:37|3.0063
11:20:39|3.0063
11:20:40|3.0063
11:20:41|3.0063
11:20:42|3.0061
11:20:43|3.0063
11:20:43|3.0063
11:20:44|3.0065
11:20:46|3.0065
11:20:47|3.0065
11:20:48|3.0065
11:20:49|3.0066
11:20:50|3.0067
11:20:51|3.0067
11:20:52|3.0067
11:20:53|3.0067
11:20:54|3.0067
11:20:55|3.0067
11:20:56|3.0068
11:20:57|3.0065
11:20:59|3.0065
11:20:59|3.0065
11:21:00|3.0064
11:21:01|3.0064
11:21:03|3.0064
11:21:03|3.0065
11:21:05|3.0065
11:21:05|3.0063
11:21:07|3.0063
11:21:07|3.0063
11:21:08|3.0063
11:21:09|3.0051
11:21:10|3.0039
11:21:11|3.0039
11:21:13|3.0039
11:21:14|3.0039
11:21:14|3.0034
11:21:16|3.0034
11:21:18|3.0034
11:21:19|3.0035
11:21:20|3.0035
11:21:21|3.0035
11:21:23|3.0035
11:21:24|3.0035
11:21:25|3.0035
11:21:26|3.0033
11:21:27|3.0033
11:21:28|3.0033
11:21:29|3.0026
11:21:31|3.0026
11:21:31|3.0026
11:21:33|3.0026
11:21:33|3.0026
11:21:35|3.0026
11:21:36|3.0026
11:21:37|3.0029
11:21:37|3.003
11:21:39|3.003
11:21:39|3.003
11:21:41|3.0026
11:21:43|3.0026
11:21:43|3.0026
11:21:44|3.0026
11:21:46|3.0026
11:21:46|3.0022
11:21:48|3.0021
11:21:48|3.0014
11:21:49|3.0014
11:21:51|3.0034
11:21:52|3.0035
11:21:52|3.0034
11:21:53|3.0033
11:21:54|3.0033
11:21:56|3.0031
11:21:57|3.0028
11:21:58|3.0028
11:21:59|3.0028
11:22:01|3.0027
11:22:01|3.0027
11:22:02|3.0033
11:22:04|3.0028
11:22:04|3.0034
11:22:06|3.0034
11:22:06|3.0034
11:22:07|3.0034
11:22:08|3.0026
11:22:10|3.0026
11:22:10|3.0026
11:22:12|3.0026
11:22:12|3.002
11:22:13|3.002
11:22:14|3.0022
11:22:15|3.0016
11:22:16|3.0016
11:22:19|3.0017
11:22:19|3.0026
11:22:20|3.0026
11:22:22|3.0018
11:22:24|3.0018
11:22:25|3.0018
11:22:25|3.0017
11:22:27|3.0016
11:22:29|3.0016
11:22:30|3.0014
11:22:32|3.0014
11:22:33|3.0014
11:22:34|3.0014
11:22:35|3.0014
11:22:36|3.0014
11:22:37|3.0014
11:22:38|3.0015
11:22:39|3.0015
11:22:40|3.0015
11:22:41|3.0014
11:22:42|3.0014
11:22:43|3.0014
11:22:44|3.0014
11:22:46|3.0014
11:22:46|3.0014
11:22:47|3.0014
11:22:48|3.0014
11:22:50|3.0014
11:22:50|3.0014
11:22:52|3.0014
11:22:52|3.0014
11:22:54|3.0014
11:22:54|3.0012
11:22:55|3.0012
11:22:57|3.0013
11:22:58|3.0013
11:22:59|3.0011
11:23:00|3.0011
11:23:01|3.0012
11:23:02|3.0012
11:23:03|3.0012
11:23:04|3.0012
11:23:05|3.0012
11:23:06|3.0012
11:23:07|3.0012
11:23:08|3.0017
11:23:09|3.0017
11:23:10|3.0015
11:23:11|3.0015
11:23:12|3.0014
11:23:14|3.0014
11:23:15|3.0014
11:23:16|3.0017
11:23:16|3.0018
11:23:18|3.0018
11:23:20|3.0018
11:23:21|3.0007
11:23:22|3.001
11:23:23|3.001
11:23:24|3.001
11:23:25|3.001
11:23:27|3.001
11:23:27|3.0011
11:23:29|3.0011
11:23:30|3.0011
11:23:31|3.0008
11:23:33|3.0007
11:23:33|3.0007
11:23:35|3.0007
11:23:36|3.0016
11:23:37|3.0016
11:23:38|3.0016
11:23:39|3.0016
11:23:41|3.0016
11:23:41|3.0012
11:23:43|3.0012
11:23:43|3.001
11:23:45|3.0011
11:23:45|3.0019
11:23:47|3.0019
11:23:47|3.0019
11:23:49|3.001
11:23:50|3.001
11:23:51|3.001
11:23:51|3.001
11:23:53|3.0015
11:23:54|3.0015
11:23:55|3.0014
11:23:56|3.0012
11:23:57|3.0011
11:23:58|3.0011
11:23:59|3.0011
11:24:00|3.0011
11:24:01|3.0011
11:24:02|3.001
11:24:04|3.001
11:24:04|3.001
11:24:05|3.001
11:24:06|3.0006
11:24:07|3.0005
11:24:08|3.0003
11:24:09|3.0002
11:24:11|3.0003
11:24:12|3.0003
11:24:13|3.0003
11:24:14|3.
11:24:15|3.0001
11:24:16|3.0002
11:24:17|3.0002
11:24:18|3.0002
11:24:20|3.0002
11:24:21|3.0002
11:24:23|3.0004
11:24:24|3.0004
11:24:25|3.0004
11:24:26|3.0004
11:24:27|3.0004
11:24:28|3.0004
11:24:29|3.0004
11:24:30|3.0004
11:24:31|3.
11:24:33|3.
11:24:33|3.0007
11:24:35|3.0007
11:24:35|3.0007
11:24:37|3.0007
11:24:38|3.0004
11:24:38|3.0004
11:24:40|3.0004
11:24:41|3.
11:24:42|3.
11:24:43|3.0004
11:24:44|3.0004
11:24:46|3.0004
11:24:46|3.0004
11:24:47|3.0006
11:24:48|3.0006
11:24:50|3.0006
11:24:51|3.0006
11:24:51|3.0006
11:24:52|3.0006
11:24:53|3.0006
11:24:54|3.0006
11:24:55|3.0006
11:24:56|3.0006
11:24:57|3.0006
11:24:58|3.0006
11:25:00|3.0006
11:25:01|3.0006
11:25:01|3.0006
11:25:03|3.0003
11:25:04|3.0005
11:25:05|3.0008
11:25:06|3.0023
11:25:07|3.0021
11:25:07|3.0016
11:25:10|3.0016
11:25:10|3.0017
11:25:11|3.0017
11:25:12|3.0015
11:25:13|3.0015
11:25:14|3.0015
11:25:15|3.0025
11:25:16|3.0029
11:25:18|3.0029
11:25:18|3.0032
11:25:21|3.0028
11:25:21|3.0028
11:25:22|3.0028
11:25:23|3.0028
11:25:25|3.0031
11:25:26|3.0031
11:25:27|3.0031
11:25:28|3.0031
11:25:29|3.0031
11:25:31|3.0031
11:25:32|3.0031
11:25:33|3.0029
11:25:33|3.0029
11:25:34|3.0023
11:25:35|3.0023
11:25:36|3.0023
11:25:38|3.0023
11:25:39|3.0023
11:25:39|3.0023
11:25:41|3.0023
11:25:41|3.0023
11:25:42|3.0021
11:25:44|3.0021
11:25:45|3.0021
11:25:46|3.0021
11:25:46|3.0021
11:25:48|3.0021
11:25:49|3.0021
11:25:50|3.0021
11:25:51|3.0021
11:25:52|3.0018
11:25:53|3.0018
11:25:54|3.0023
11:25:55|3.0023
11:25:56|3.0023
11:25:58|3.0024
11:25:59|3.0026
11:25:59|3.0026
11:26:01|3.0026
11:26:01|3.0026
11:26:02|3.0024
11:26:03|3.0026
11:26:04|3.0026
11:26:05|3.0033
11:26:06|3.0032
11:26:07|3.0032
11:26:09|3.0023
11:26:09|3.002
11:26:10|3.0022
11:26:11|3.0022
11:26:13|3.0022
11:26:13|3.0022
11:26:15|3.0022
11:26:16|3.0023
11:26:16|3.0023
11:26:18|3.0023
11:26:19|3.0024
11:26:20|3.003
11:26:21|3.003
11:26:22|3.003
11:26:23|3.003
11:26:24|3.003
11:26:25|3.003
11:26:26|3.003
11:26:28|3.003
11:26:28|3.003
11:26:29|3.003
11:26:30|3.0025
11:26:32|3.0025
11:26:32|3.0025
11:26:33|3.0019
11:26:35|3.0019
11:26:36|3.0019
11:26:37|3.0019
11:26:38|3.0019
11:26:39|3.0019
11:26:40|3.0019
11:26:41|3.002
11:26:42|3.002
11:26:43|3.002
11:26:44|3.002
11:26:45|3.002
11:26:46|3.0016
11:26:47|3.0016
11:26:48|3.0016
11:26:50|3.0016
11:26:50|3.0016
11:26:51|3.0016
11:26:52|3.0016
11:26:53|3.0009
11:26:54|3.001
11:26:55|3.0011
11:26:56|3.0011
11:26:57|3.0011
11:26:59|3.0011
11:27:00|3.0011
11:27:00|3.0008
11:27:02|3.0008
11:27:03|3.0008
11:27:04|3.0008
11:27:05|3.001
11:27:06|3.0023
11:27:07|3.0022
11:27:08|3.0022
11:27:09|3.0015
11:27:10|3.0015
11:27:11|3.0015
11:27:12|3.0015
11:27:13|3.0015
11:27:15|3.0015
11:27:15|3.001
11:27:16|3.0009
11:27:17|3.0012
11:27:19|3.002
11:27:19|3.0022
11:27:20|3.0022
11:27:23|3.0009
11:27:23|3.0009
11:27:24|3.0009
11:27:26|3.0016
11:27:27|3.0016
11:27:28|3.0018
11:27:29|3.0018
11:27:30|3.0018
11:27:31|3.0018
11:27:31|3.0018
11:27:33|3.0018
11:27:33|3.0018
11:27:35|3.0018
11:27:36|3.0018
11:27:37|3.0018
11:27:38|3.0012
11:27:39|3.0012
11:27:40|3.0012
11:27:41|3.0008
11:27:42|3.0008
11:27:43|3.0009
11:27:44|3.0007
11:27:45|3.0007
11:27:47|3.0007
11:27:47|3.0007
11:27:49|3.0007
11:27:49|3.0001
11:27:51|3.0002
11:27:52|3.
11:27:53|3.0002
11:27:54|3.0002
11:27:55|3.
11:27:56|3.0001
11:27:57|3.0004
11:27:58|3.0004
11:27:59|3.0004
11:28:00|3.0004
11:28:01|3.0004
11:28:02|3.0004
11:28:03|3.0004
11:28:04|3.
11:28:05|3.
11:28:06|3.
11:28:07|3.
11:28:08|3.
11:28:10|3.
11:28:10|3.0001
11:28:11|3.0001
11:28:12|3.0001
11:28:13|3.0001
11:28:14|3.0001
11:28:15|3.0001
11:28:16|3.0001
11:28:17|3.0001
11:28:19|3.0001
11:28:20|3.
11:28:21|3.0001
11:28:22|3.
11:28:22|3.
11:28:25|3.
11:28:25|3.
11:28:27|3.
11:28:28|3.
11:28:29|3.
11:28:30|3.
11:28:31|3.0001
11:28:32|3.
11:28:33|3.0001
11:28:34|3.0001
11:28:35|3.0014
11:28:36|3.0015
11:28:37|3.0029
11:28:38|3.0029
11:28:39|3.0029
11:28:40|3.0024
11:28:42|3.0024
11:28:43|3.0025
11:28:43|3.0025
11:28:44|3.0025
11:28:45|3.0025
11:28:47|3.0025
11:28:48|3.0026
11:28:49|3.0022
11:28:50|3.0031
11:28:51|3.0032
11:28:51|3.0032
11:28:53|3.0029
11:28:53|3.0029
11:28:55|3.0029
11:28:56|3.0029
11:28:58|3.0029
11:28:59|3.0029
11:29:00|3.0029
11:29:01|3.0029
11:29:03|3.0029
11:29:03|3.0031
11:29:04|3.0032
11:29:05|3.0032
11:29:06|3.0032
11:29:08|3.002
11:29:09|3.0017
11:29:10|3.002
11:29:10|3.0012
11:29:12|3.0012
11:29:12|3.0012
11:29:13|3.0013
11:29:15|3.0013
11:29:16|3.0013
11:29:17|3.0017
11:29:18|3.0019
11:29:18|3.0018
11:29:19|3.0018
11:29:20|3.0018
11:29:21|3.0018
11:29:22|3.0016
11:29:25|3.0017
11:29:26|3.0018
11:29:27|3.0017
11:29:27|3.0017
11:29:29|3.001
11:29:31|3.0005
11:29:31|3.0002
11:29:32|3.0002
11:29:34|3.0001
11:29:35|3.
11:29:36|3.
11:29:37|3.
11:29:38|3.0013
11:29:39|3.0018
11:29:40|3.0018
11:29:41|3.0015
11:29:42|3.0015
11:29:43|3.0015
11:29:44|3.0014
11:29:46|3.0014
11:29:47|3.0014
11:29:47|3.0014
11:29:48|3.0014
11:29:49|3.0011
11:29:50|3.0016
11:29:51|3.002
11:29:52|3.002
11:29:53|3.0019
11:29:55|3.0031
11:29:56|3.0035
11:29:57|3.0035
11:29:58|3.0028
11:29:59|3.0028
11:29:59|3.0029
11:30:00|3.0028
11:30:01|3.0025
11:30:02|3.0025
11:30:04|3.0025
11:30:05|3.0025
11:30:06|3.0017
11:30:08|3.0014
11:30:09|3.0018
11:30:09|3.0018
11:30:10|3.0017
11:30:11|3.0017
11:30:12|3.0022
11:30:13|3.0022
11:30:14|3.0024
11:30:15|3.0024
11:30:16|3.0009
11:30:18|3.0009
11:30:18|3.0007
11:30:19|3.0007
11:30:20|3.
11:30:21|2.9999
11:30:22|3.0001
11:30:23|3.0001
11:30:25|3.0004
11:30:26|3.0002
11:30:27|2.9999
11:30:28|3.
11:30:29|3.
11:30:30|3.0004
11:30:31|3.0004
11:30:32|3.0016
11:30:34|3.0016
11:30:35|3.0016
11:30:37|3.0023
11:30:39|3.0023
11:30:40|3.0023
11:30:41|3.0023
11:30:41|3.0023
11:30:43|3.0023
11:30:44|3.0023
11:30:44|3.0032
11:30:45|3.0032
11:30:47|3.0033
11:30:48|3.0033
11:30:49|3.0033
11:30:50|3.0033
11:30:51|3.0033
11:30:53|3.0033
11:30:54|3.0034
11:30:54|3.0034
11:30:56|3.0034
11:30:56|3.0034
11:30:57|3.0036
11:30:58|3.0028
11:31:00|3.0029
11:31:01|3.0021
11:31:02|3.0021
11:31:03|3.0021
11:31:04|3.0021
11:31:05|3.0021
11:31:06|3.0021
11:31:07|3.0021
11:31:08|3.0015
11:31:09|3.0014
11:31:10|3.0015
11:31:11|3.0013
11:31:12|3.0013
11:31:13|3.0013
11:31:15|3.0013
11:31:16|3.0013
11:31:17|3.0013
11:31:18|3.0013
11:31:19|3.0013
11:31:20|3.0016
11:31:22|3.0016
11:31:22|3.0013
11:31:24|3.0012
11:31:24|3.0012
11:31:26|3.0012
11:31:27|3.0012
11:31:29|3.0004
11:31:29|3.0004
11:31:31|3.0004
11:31:32|3.
11:31:33|3.
11:31:34|3.
11:31:35|2.9999
11:31:36|2.9999
11:31:37|2.9999
11:31:38|2.9999
11:31:39|2.9999
11:31:41|2.9998
11:31:42|2.9998
11:31:43|2.9998
11:31:44|2.9999
11:31:45|2.9999
11:31:46|2.9999
11:31:47|2.9998
11:31:49|2.9998
11:31:50|2.9998
11:31:51|2.9998
11:31:52|2.9998
11:31:53|3.0004
11:31:54|3.0004
11:31:55|3.0004
11:31:56|3.0004
11:31:57|3.0004
11:31:58|3.
11:31:59|3.
11:32:00|3.
11:32:01|3.
11:32:03|3.
11:32:03|3.
11:32:04|3.
11:32:06|3.0005
11:32:06|3.0017
11:32:08|3.0017
11:32:09|3.0017
11:32:10|3.0017
11:32:11|3.0017
11:32:12|3.0017
11:32:13|3.0017
11:32:14|3.0019
11:32:15|3.0023
11:32:16|3.0021
11:32:17|3.0021
11:32:18|3.0021
11:32:20|3.0021
11:32:21|3.0021
11:32:22|3.0023
11:32:22|3.002
11:32:24|3.002
11:32:24|3.002
11:32:25|3.0023
11:32:27|3.0023
11:32:29|3.002
11:32:31|3.002
11:32:32|3.002
11:32:33|3.0017
11:32:34|3.0017
11:32:35|3.0014
11:32:36|3.0014
11:32:37|3.0014
11:32:38|3.0009
11:32:39|3.0006
11:32:40|3.0006
11:32:41|3.0006
11:32:43|3.0006
11:32:44|3.0006
11:32:44|3.0006
11:32:46|3.0012
11:32:47|3.0012
11:32:47|3.0004
11:32:48|3.0006
11:32:50|3.0008
11:32:51|3.0008
11:32:52|3.0011
11:32:53|3.0012
11:32:54|3.0012
11:32:55|3.0012
11:32:56|3.0012
11:32:57|3.0012
11:32:59|3.0012
11:33:00|3.0012
11:33:01|3.0012
11:33:01|3.0012
11:33:02|3.0012
11:33:03|3.0012
11:33:05|3.0012
11:33:05|3.0014
11:33:06|3.0014
11:33:07|3.0014
11:33:08|3.0014
11:33:10|3.0013
11:33:11|3.0013
11:33:12|3.0013
11:33:13|3.0014
11:33:13|3.0014
11:33:15|3.0007
11:33:15|3.0007
11:33:17|3.0007
11:33:18|3.0007
11:33:19|3.0007
11:33:20|3.0007
11:33:21|3.0007
11:33:22|3.0007
11:33:23|3.0007
11:33:24|3.0006
11:33:25|3.0006
11:33:26|3.0006
11:33:27|3.0002
11:33:28|3.0002
11:33:30|3.0001
11:33:30|3.0001
11:33:32|3.0001
11:33:33|3.0001
11:33:34|3.0001
11:33:35|3.0001
11:33:36|3.0001
11:33:37|3.0002
11:33:39|3.0002
11:33:39|3.0002
11:33:40|3.0002
11:33:42|3.
11:33:42|3.
11:33:44|3.
11:33:45|3.
11:33:46|3.
11:33:47|3.
11:33:48|3.0001
11:33:49|3.0002
11:33:50|3.0002
11:33:51|3.0002
11:33:53|3.0001
11:33:54|3.0001
11:33:55|3.0001
11:33:56|3.0001
11:33:57|3.0001
11:33:58|3.0002
11:33:58|3.0002
11:34:00|3.0002
11:34:02|3.0002
11:34:03|3.0002
11:34:04|3.
11:34:04|2.9999
11:34:05|2.9999
11:34:07|3.0006
11:34:08|3.0006
11:34:09|3.0004
11:34:10|3.0004
11:34:11|3.0004
11:34:12|3.0004
11:34:13|3.0004
11:34:14|3.0004
11:34:15|3.0004
11:34:16|3.0004
11:34:17|3.0004
11:34:18|3.0004
11:34:19|3.0004
11:34:20|3.0006
11:34:22|2.9996
11:34:23|2.9996
11:34:23|2.9994
11:34:24|2.9996
11:34:25|2.9996
11:34:26|2.9999
11:34:28|3.
11:34:29|3.0004
11:34:30|3.0001
11:34:31|2.9993
11:34:33|2.9993
11:34:34|2.9993
11:34:35|2.9993
11:34:37|2.9993
11:34:37|2.9993
11:34:39|2.9993
11:34:40|2.9993
11:34:41|2.9993
11:34:41|2.9993
11:34:43|2.9993
11:34:44|2.9993
11:34:45|2.9993
11:34:47|2.9993
11:34:47|2.9993
11:34:48|2.9993
11:34:50|2.9994
11:34:50|2.9994
11:34:51|2.9994
11:34:53|2.9994
11:34:53|2.9994
11:34:54|2.9996
11:34:55|2.9996
11:34:56|2.9996
11:34:58|2.9996
11:34:58|2.9996
11:35:00|2.9996
11:35:01|2.9997
11:35:02|2.9997
11:35:03|2.9994
11:35:04|2.9994
11:35:05|2.9994
11:35:06|2.9994
11:35:07|2.9994
11:35:08|2.9997
11:35:09|2.9997
11:35:10|2.9997
11:35:11|2.9998
11:35:12|3.0001
11:35:13|3.0001
11:35:14|3.0001
11:35:15|2.9999
11:35:16|2.9999
11:35:17|2.9999
11:35:19|3.
11:35:19|3.
11:35:20|2.999
11:35:21|2.999
11:35:23|2.999
11:35:25|2.999
11:35:25|2.999
11:35:26|2.999
11:35:27|2.999
11:35:28|2.999
11:35:30|2.999
11:35:32|2.9992
11:35:33|2.9992
11:35:35|2.9995
11:35:36|2.9995
11:35:37|2.9997
11:35:38|3.0002
11:35:39|3.0005
11:35:40|3.0005
11:35:42|3.0005
11:35:43|3.0005
11:35:44|3.0005
11:35:45|3.0005
11:35:46|3.0005
11:35:48|2.9995
11:35:48|3.0003
11:35:50|3.0003
11:35:50|3.0003
11:35:51|3.0003
11:35:53|3.0017
11:35:54|3.0009
11:35:56|3.0009
11:35:57|3.0009
11:35:57|3.0004
11:35:59|3.0004
11:36:00|3.0004
11:36:01|3.0006
11:36:03|3.001
11:36:03|3.001
11:36:05|3.001
11:36:05|3.001
11:36:07|3.0006
11:36:08|3.0006
11:36:09|3.0005
11:36:10|3.0004
11:36:11|3.0003
11:36:12|3.0003
11:36:13|3.0003
11:36:14|3.0003
11:36:16|3.0003
11:36:17|3.0003
11:36:18|3.0003
11:36:19|3.0002
11:36:20|2.999
11:36:21|2.999
11:36:22|2.9988
11:36:23|2.9988
11:36:24|2.9988
11:36:25|2.9981
11:36:26|2.9971
11:36:28|2.9956
11:36:28|2.9931
11:36:29|2.9933
11:36:30|2.9928
11:36:31|2.9922
11:36:33|2.9921
11:36:34|2.9921
11:36:36|2.9921
11:36:36|2.9917
11:36:38|2.992
11:36:40|2.992
11:36:41|2.992
11:36:42|2.992
11:36:43|2.992
11:36:44|2.992
11:36:45|2.9916
11:36:47|2.9912
11:36:47|2.9912
11:36:49|2.9911
11:36:50|2.991
11:36:51|2.9906
11:36:51|2.992
11:36:52|2.992
11:36:53|2.992
11:36:54|2.992
11:36:56|2.992
11:36:58|2.9928
11:36:59|2.9931
11:36:59|2.9933
11:37:02|2.9933
11:37:02|2.9936
11:37:03|2.9936
11:37:05|2.9936
11:37:05|2.9951
11:37:07|2.9945
11:37:08|2.9945
11:37:09|2.9945
11:37:10|2.9945
11:37:11|2.9945
11:37:12|2.9945
11:37:14|2.9955
11:37:15|2.996
11:37:15|2.996
11:37:17|2.9966
11:37:18|2.9964
11:37:18|2.9964
11:37:20|2.9957
11:37:20|2.9955
11:37:22|2.9955
11:37:22|2.9954
11:37:24|2.9954
11:37:25|2.9954
11:37:26|2.9954
11:37:27|2.9953
11:37:28|2.9948
11:37:29|2.9942
11:37:30|2.9937
11:37:31|2.9937
11:37:33|2.9937
11:37:35|2.9929
11:37:36|2.993
11:37:36|2.9933
11:37:38|2.9933
11:37:38|2.9946
11:37:40|2.9943
11:37:42|2.9943
11:37:42|2.994
11:37:43|2.994
11:37:45|2.994
11:37:46|2.994
11:37:47|2.9939
11:37:48|2.9939
11:37:49|2.9939
11:37:50|2.9939
11:37:51|2.9934
11:37:52|2.9934
11:37:53|2.9934
11:37:54|2.994
11:37:55|2.9939
11:37:57|2.9939
11:37:57|2.9939
11:37:59|2.9939
11:37:59|2.9939
11:38:01|2.9939
11:38:01|2.9939
11:38:03|2.9938
11:38:04|2.994
11:38:05|2.994
11:38:05|2.994
11:38:07|2.9934
11:38:08|2.9929
11:38:08|2.9936
11:38:10|2.9933
11:38:11|2.9933
11:38:12|2.9933
11:38:12|2.9918
11:38:13|2.9918
11:38:14|2.9918
11:38:15|2.9915
11:38:17|2.9915
11:38:17|2.9915
11:38:19|2.9915
11:38:20|2.9903
11:38:21|2.99
11:38:22|2.9902
11:38:23|2.991
11:38:24|2.9921
11:38:26|2.9921
11:38:27|2.9921
11:38:27|2.9925
11:38:28|2.9921
11:38:29|2.9921
11:38:30|2.9917
11:38:31|2.9917
11:38:33|2.9917
11:38:34|2.9914
11:38:36|2.9914
11:38:37|2.9914
11:38:38|2.9917
11:38:39|2.9917
11:38:40|2.9912
11:38:41|2.9912
11:38:43|2.991
11:38:44|2.991
11:38:44|2.991
11:38:46|2.9912
11:38:47|2.9903
11:38:48|2.9903
11:38:50|2.9905
11:38:50|2.9905
11:38:51|2.9905
11:38:53|2.9908
11:38:53|2.9904
11:38:54|2.9904
11:38:55|2.9904
11:38:57|2.9904
11:38:58|2.9904
11:38:59|2.9904
11:39:00|2.9904
11:39:00|2.9904
11:39:01|2.9904
11:39:03|2.9904
11:39:04|2.9921
11:39:05|2.9923
11:39:06|2.9923
11:39:07|2.9923
11:39:08|2.9922
11:39:09|2.9923
11:39:10|2.9923
11:39:11|2.9923
11:39:12|2.9923
11:39:13|2.9923
11:39:14|2.9923
11:39:15|2.9923
11:39:16|2.9923
11:39:17|2.9923
11:39:18|2.9923
11:39:20|2.9927
11:39:21|2.9927
11:39:21|2.9927
11:39:22|2.9927
11:39:23|2.9927
11:39:24|2.9927
11:39:26|2.9927
11:39:26|2.9927
11:39:27|2.9927
11:39:28|2.994
11:39:29|2.9941
11:39:30|2.9932
11:39:32|2.9932
11:39:33|2.9927
11:39:34|2.9928
11:39:36|2.9926
11:39:37|2.9926
11:39:38|2.9926
11:39:39|2.9926
11:39:40|2.9926
11:39:41|2.9926
11:39:42|2.9926
11:39:43|2.9919
11:39:45|2.9919
11:39:46|2.992
11:39:47|2.992
11:39:48|2.992
11:39:50|2.992
11:39:51|2.992
11:39:52|2.992
11:39:53|2.992
11:39:54|2.9925
11:39:55|2.9925
11:39:56|2.9925
11:39:57|2.9921
11:39:58|2.9921
11:39:59|2.9914
11:40:00|2.9914
11:40:01|2.9912
11:40:03|2.9912
11:40:04|2.9906
11:40:05|2.9905
11:40:05|2.9905
11:40:07|2.9905
11:40:08|2.9905
11:40:09|2.9905
11:40:10|2.9905
11:40:11|2.9905
11:40:12|2.9906
11:40:13|2.9906
11:40:14|2.9906
11:40:15|2.9907
11:40:16|2.9907
11:40:17|2.9907
11:40:18|2.9907
11:40:19|2.9907
11:40:20|2.9907
11:40:21|2.9907
11:40:22|2.9907
11:40:23|2.9907
11:40:24|2.9907
11:40:25|2.9907
11:40:26|2.9907
11:40:27|2.9907
11:40:28|2.9909
11:40:29|2.9909
11:40:31|2.9915
11:40:32|2.9914
11:40:32|2.9914
11:40:33|2.9915
11:40:34|2.9923
11:40:36|2.9918
11:40:38|2.992
11:40:39|2.992
11:40:40|2.9922
11:40:42|2.9918
11:40:42|2.9918
11:40:43|2.9915
11:40:45|2.9915
11:40:46|2.9915
11:40:47|2.9901
11:40:48|2.9901
11:40:49|2.9901
11:40:50|2.9886
11:40:51|2.9888
11:40:52|2.9882
11:40:54|2.988
11:40:54|2.9884
11:40:56|2.9884
11:40:57|2.9883
11:40:58|2.9882
11:40:59|2.9882
11:41:00|2.9882
11:41:01|2.9882
11:41:02|2.9877
11:41:03|2.9876
11:41:04|2.9876
11:41:05|2.9872
11:41:06|2.9872
11:41:07|2.9875
11:41:08|2.9875
11:41:09|2.9875
11:41:10|2.9875
11:41:11|2.9875
11:41:12|2.9877
11:41:13|2.9882
11:41:14|2.9879
11:41:15|2.9879
11:41:17|2.9881
11:41:17|2.9881
11:41:18|2.988
11:41:20|2.9879
11:41:20|2.9872
11:41:22|2.9876
11:41:23|2.9876
11:41:23|2.988
11:41:25|2.9884
11:41:26|2.9884
11:41:27|2.9884
11:41:28|2.9884
11:41:29|2.9884
11:41:31|2.9894
11:41:31|2.9894
11:41:32|2.9894
11:41:33|2.9895
11:41:34|2.9894
11:41:36|2.9895
11:41:37|2.9897
11:41:39|2.9908
11:41:40|2.9908
11:41:42|2.9907
11:41:43|2.9903
11:41:44|2.9906
11:41:45|2.9906
11:41:46|2.9906
11:41:46|2.9916
11:41:48|2.9916
11:41:49|2.9916
11:41:50|2.9916
11:41:51|2.9917
11:41:51|2.9912
11:41:52|2.9902
11:41:54|2.9902
11:41:55|2.99
11:41:56|2.99
11:41:57|2.9902
11:41:58|2.9901
11:41:59|2.9902
11:42:00|2.9902
11:42:01|2.99
11:42:02|2.99
11:42:03|2.99
11:42:04|2.99
11:42:05|2.99
11:42:06|2.99
11:42:07|2.99
11:42:08|2.99
11:42:09|2.99
11:42:10|2.99
11:42:12|2.9904
11:42:12|2.9904
11:42:13|2.9904
11:42:14|2.9905
11:42:15|2.9905
11:42:16|2.9905
11:42:18|2.9905
11:42:18|2.9905
11:42:19|2.9905
11:42:20|2.9897
11:42:22|2.9897
11:42:23|2.9897
11:42:23|2.9897
11:42:24|2.9897
11:42:26|2.9901
11:42:27|2.9901
11:42:28|2.9901
11:42:28|2.9901
11:42:29|2.9901
11:42:30|2.9901
11:42:32|2.9901
11:42:33|2.9904
11:42:34|2.9904
11:42:35|2.9902
11:42:36|2.9902
11:42:37|2.9902
11:42:38|2.9899
11:42:39|2.9899
11:42:40|2.9899
11:42:41|2.9899
11:42:43|2.9899
11:42:44|2.9899
11:42:45|2.9918
11:42:46|2.9918
11:42:48|2.9918
11:42:48|2.9917
11:42:49|2.9917
11:42:51|2.9917
11:42:51|2.9917
11:42:52|2.9917
11:42:54|2.9917
11:42:54|2.9917
11:42:55|2.9917
11:42:56|2.9916
11:42:57|2.9916
11:42:59|2.9916
11:43:00|2.9916
11:43:01|2.9914
11:43:02|2.9915
11:43:03|2.9915
11:43:04|2.9919
11:43:06|2.9897
11:43:07|2.9897
11:43:08|2.9898
11:43:08|2.9898
11:43:10|2.9898
11:43:11|2.9902
11:43:12|2.9902
11:43:13|2.9903
11:43:14|2.9903
11:43:15|2.9903
11:43:16|2.9903
11:43:17|2.9908
11:43:18|2.9908
11:43:19|2.9908
11:43:20|2.9916
11:43:22|2.9916
11:43:22|2.9916
11:43:24|2.9916
11:43:25|2.9923
11:43:25|2.9929
11:43:26|2.9929
11:43:28|2.9929
11:43:28|2.9929
11:43:30|2.9929
11:43:30|2.9929
11:43:32|2.9929
11:43:32|2.9921
11:43:34|2.9914
11:43:35|2.9914
11:43:35|2.9912
11:43:37|2.9912
11:43:38|2.9912
11:43:39|2.9912
11:43:40|2.9912
11:43:42|2.9918
11:43:44|2.9918
11:43:45|2.9915
11:43:45|2.9916
11:43:47|2.9917
11:43:47|2.9923
11:43:48|2.9923
11:43:49|2.9923
11:43:51|2.9941
11:43:51|2.9934
11:43:52|2.9934
11:43:55|2.9934
11:43:55|2.9934
11:43:57|2.9935
11:43:58|2.9935
11:43:59|2.9941
11:44:00|2.9941
11:44:01|2.994
11:44:02|2.994
11:44:03|2.994
11:44:04|2.994
11:44:04|2.994
11:44:06|2.994
11:44:08|2.994
11:44:08|2.994
11:44:09|2.9941
11:44:11|2.9929
11:44:12|2.9934
11:44:12|2.9934
11:44:14|2.9934
11:44:15|2.9934
11:44:16|2.9934
11:44:16|2.9934
11:44:18|2.9946
11:44:19|2.9946
11:44:20|2.9946
11:44:21|2.9946
11:44:22|2.9946
11:44:23|2.9946
11:44:24|2.9946
11:44:25|2.9946
11:44:26|2.9946
11:44:27|2.995
11:44:28|2.9949
11:44:29|2.9946
11:44:31|2.9946
11:44:32|2.9946
11:44:33|2.9946
11:44:33|2.9946
11:44:35|2.9946
11:44:35|2.9946
11:44:36|2.9943
11:44:38|2.9943
11:44:40|2.9943
11:44:40|2.9943
11:44:41|2.9943
11:44:43|2.9947
11:44:44|2.9947
11:44:45|2.9947
11:44:46|2.9947
11:44:47|2.9947
11:44:49|2.9947
11:44:51|2.9944
11:44:52|2.9944
11:44:53|2.9944
11:44:53|2.9944
11:44:55|2.9933
11:44:56|2.993
11:44:56|2.993
11:44:57|2.9933
11:44:58|2.9933
11:44:59|2.9933
11:45:01|2.9933
11:45:02|2.9933
11:45:02|2.9933
11:45:04|2.9929
11:45:05|2.992
11:45:06|2.9915
11:45:07|2.9907
11:45:07|2.9907
11:45:09|2.9907
11:45:10|2.9907
11:45:11|2.9907
11:45:12|2.9907
11:45:13|2.9916
11:45:14|2.9943
11:45:15|2.9943
11:45:16|2.9943
11:45:17|2.9943
11:45:18|2.9929
11:45:19|2.9924
11:45:21|2.9924
11:45:21|2.9924
11:45:23|2.9924
11:45:24|2.9915
11:45:25|2.9903
11:45:26|2.9903
11:45:27|2.9903
11:45:29|2.9902
11:45:29|2.9902
11:45:30|2.9902
11:45:31|2.9902
11:45:33|2.9902
11:45:33|2.9902
11:45:34|2.9902
11:45:36|2.9903
11:45:37|2.9903
11:45:37|2.9903
11:45:38|2.9913
11:45:40|2.9914
11:45:42|2.9914
11:45:43|2.9914
11:45:43|2.9914
11:45:44|2.9912
11:45:46|2.9912
11:45:46|2.9913
11:45:48|2.9913
11:45:49|2.9915
11:45:50|2.9915
11:45:52|2.9915
11:45:52|2.9915
11:45:54|2.9915
11:45:54|2.9915
11:45:56|2.9915
11:45:57|2.9915
11:45:58|2.9915
11:45:59|2.9914
11:46:00|2.9914
11:46:01|2.991
11:46:03|2.9904
11:46:03|2.9901
11:46:05|2.9901
11:46:05|2.9901
11:46:07|2.9901
11:46:07|2.9894
11:46:08|2.9895
11:46:11|2.9895
11:46:11|2.9895
11:46:13|2.9894
11:46:13|2.9891
11:46:14|2.9891
11:46:16|2.9892
11:46:17|2.9892
11:46:18|2.9884
11:46:18|2.9877
11:46:19|2.9877
11:46:20|2.9877
11:46:21|2.9877
11:46:22|2.9877
11:46:23|2.9877
11:46:25|2.9877
11:46:25|2.9877
11:46:26|2.9877
11:46:27|2.9877
11:46:29|2.9891
11:46:30|2.9891
11:46:30|2.9889
11:46:32|2.9889
11:46:32|2.9887
11:46:34|2.9887
11:46:34|2.9887
11:46:36|2.9887
11:46:36|2.9887
11:46:37|2.9887
11:46:38|2.988
11:46:40|2.988
11:46:41|2.9882
11:46:42|2.9882
11:46:44|2.9883
11:46:45|2.9883
11:46:46|2.9883
11:46:48|2.9883
11:46:48|2.9872
11:46:50|2.9872
11:46:51|2.987
11:46:52|2.9868
11:46:53|2.9872
11:46:54|2.9872
11:46:55|2.988
11:46:57|2.988
11:46:57|2.988
11:46:58|2.9877
11:46:59|2.9876
11:47:01|2.9878
11:47:01|2.9878
11:47:02|2.9865
11:47:04|2.9865
11:47:05|2.9852
11:47:06|2.9852
11:47:06|2.9853
11:47:07|2.9853
11:47:08|2.9855
11:47:10|2.9855
11:47:11|2.9855
11:47:12|2.986
11:47:13|2.9861
11:47:14|2.9861
11:47:15|2.9861
11:47:16|2.9867
11:47:17|2.9867
11:47:18|2.9867
11:47:19|2.986
11:47:20|2.9866
11:47:21|2.9866
11:47:21|2.9866
11:47:23|2.9869
11:47:24|2.9869
11:47:25|2.9869
11:47:25|2.9869
11:47:27|2.9869
11:47:27|2.9869
11:47:28|2.9869
11:47:29|2.9869
11:47:31|2.9869
11:47:32|2.9875
11:47:32|2.9875
11:47:34|2.9878
11:47:35|2.9878
11:47:36|2.9891
11:47:38|2.9897
11:47:38|2.9889
11:47:39|2.9889
11:47:40|2.9883
11:47:42|2.9885
11:47:44|2.9885
11:47:45|2.9885
11:47:45|2.9885
11:47:47|2.9885
11:47:48|2.988
11:47:49|2.988
11:47:50|2.988
11:47:52|2.9879
11:47:53|2.988
11:47:55|2.987
11:47:56|2.9875
11:47:57|2.9875
11:47:58|2.9872
11:47:59|2.9872
11:48:00|2.9872
11:48:01|2.9872
11:48:02|2.9869
11:48:03|2.9869
11:48:04|2.9869
11:48:05|2.9858
11:48:06|2.9855
11:48:07|2.9855
11:48:09|2.9855
11:48:09|2.9855
11:48:10|2.9855
11:48:11|2.9886
11:48:13|2.9886
11:48:13|2.9886
11:48:15|2.9886
11:48:15|2.9886
11:48:16|2.9883
11:48:17|2.9883
11:48:18|2.9883
11:48:19|2.9882
11:48:20|2.9882
11:48:21|2.9882
11:48:22|2.9882
11:48:24|2.9882
11:48:25|2.9881
11:48:26|2.9881
11:48:27|2.9884
11:48:28|2.9884
11:48:30|2.9884
11:48:30|2.9884
11:48:31|2.9884
11:48:32|2.9891
11:48:33|2.9894
11:48:34|2.989
11:48:35|2.9894
11:48:36|2.9894
11:48:37|2.9894
11:48:38|2.9892
11:48:40|2.9892
11:48:40|2.9892
11:48:42|2.9892
11:48:42|2.9892
11:48:43|2.9894
11:48:46|2.9894
11:48:47|2.989
11:48:47|2.9891
11:48:49|2.9891
11:48:49|2.9891
11:48:51|2.9893
11:48:53|2.9893
11:48:54|2.9868
11:48:55|2.9881
11:48:56|2.9879
11:48:57|2.9879
11:48:58|2.9878
11:48:59|2.9876
11:49:00|2.9876
11:49:01|2.9875
11:49:03|2.9877
11:49:03|2.9879
11:49:04|2.9879
11:49:05|2.9879
11:49:07|2.9879
11:49:08|2.9887
11:49:08|2.9887
11:49:09|2.9887
11:49:11|2.9887
11:49:12|2.9892
11:49:12|2.9892
11:49:14|2.9892
11:49:15|2.9892
11:49:16|2.9892
11:49:17|2.9906
11:49:18|2.9906
11:49:18|2.9909
11:49:20|2.9907
11:49:21|2.9912
11:49:22|2.9912
11:49:23|2.9912
11:49:24|2.99
11:49:26|2.9898
11:49:26|2.9898
11:49:28|2.9898
11:49:28|2.9898
11:49:31|2.9898
11:49:32|2.9898
11:49:33|2.9904
11:49:34|2.9904
11:49:35|2.9904
11:49:36|2.9903
11:49:36|2.9904
11:49:37|2.9904
11:49:39|2.9911
11:49:40|2.991
11:49:41|2.991
11:49:41|2.991
11:49:43|2.991
11:49:44|2.991
11:49:45|2.991
11:49:47|2.9909
11:49:47|2.9912
11:49:49|2.9912
11:49:51|2.9912
11:49:51|2.9912
11:49:52|2.9912
11:49:53|2.9912
11:49:54|2.9912
11:49:56|2.9911
11:49:57|2.9911
11:49:58|2.9911
11:49:59|2.9911
11:50:00|2.9911
11:50:01|2.9908
11:50:03|2.9895
11:50:04|2.9895
11:50:05|2.9894
11:50:06|2.9894
11:50:07|2.9894
11:50:09|2.9894
11:50:09|2.9894
11:50:11|2.9893
11:50:12|2.9893
11:50:13|2.9893
11:50:14|2.9893
11:50:16|2.9888
11:50:16|2.9883
11:50:17|2.9883
11:50:18|2.9883
11:50:19|2.9883
11:50:20|2.9879
11:50:21|2.9879
11:50:22|2.9879
11:50:25|2.9879
11:50:25|2.9889
11:50:27|2.9889
11:50:28|2.9889
11:50:29|2.9889
11:50:30|2.9889
11:50:31|2.9889
11:50:32|2.9889
11:50:33|2.9883
11:50:34|2.9891
11:50:35|2.991
11:50:36|2.991
11:50:38|2.9914
11:50:39|2.9905
11:50:39|2.9906
11:50:40|2.9906
11:50:42|2.9906
11:50:42|2.9906
11:50:43|2.9898
11:50:44|2.9898
11:50:46|2.991
11:50:46|2.991
11:50:47|2.991
11:50:48|2.991
11:50:51|2.991
11:50:52|2.991
11:50:53|2.991
11:50:54|2.991
11:50:54|2.9909
11:50:56|2.9905
11:50:57|2.9901
11:50:58|2.9901
11:50:59|2.9901
11:51:00|2.9898
11:51:02|2.9898
11:51:03|2.9897
11:51:04|2.9907
11:51:05|2.991
11:51:06|2.991
11:51:08|2.9913
11:51:08|2.9917
11:51:09|2.9918
11:51:10|2.9924
11:51:11|2.9924
11:51:13|2.9924
11:51:13|2.9924
11:51:14|2.994
11:51:16|2.994
11:51:17|2.994
11:51:18|2.994
11:51:19|2.994
11:51:20|2.994
11:51:21|2.994
11:51:23|2.994
11:51:24|2.9945
11:51:25|2.9942
11:51:26|2.9943
11:51:27|2.9942
11:51:28|2.9949
11:51:30|2.996
11:51:30|2.9964
11:51:31|2.9964
11:51:32|2.9964
11:51:33|2.9964
11:51:34|2.9964
11:51:35|2.9964
11:51:36|2.9964
11:51:37|2.9972
11:51:38|2.9972
11:51:40|2.9972
11:51:41|2.9965
11:51:41|2.9965
11:51:42|2.9965
11:51:44|2.9965
11:51:45|2.9959
11:51:46|2.9959
11:51:48|2.9959
11:51:50|2.9951
11:51:51|2.9951
11:51:52|2.9946
11:51:53|2.9942
11:51:55|2.9942
11:51:55|2.9937
11:51:57|2.9937
11:51:57|2.9934
11:51:59|2.9934
11:51:59|2.9926
11:52:00|2.9926
11:52:01|2.9927
11:52:03|2.9933
11:52:04|2.9933
11:52:05|2.9941
11:52:06|2.9941
11:52:06|2.9947
11:52:09|2.9944
11:52:09|2.9944
11:52:10|2.9944
11:52:12|2.9938
11:52:13|2.9938
11:52:14|2.9928
11:52:15|2.993
11:52:16|2.993
11:52:17|2.9925
11:52:18|2.992
11:52:19|2.9916
11:52:20|2.9915
11:52:21|2.9916
11:52:22|2.9919
11:52:23|2.992
11:52:25|2.9919
11:52:25|2.9918
11:52:27|2.9912
11:52:28|2.9912
11:52:28|2.9907
11:52:30|2.9908
11:52:30|2.9909
11:52:32|2.9909
11:52:32|2.991
11:52:34|2.991
11:52:35|2.99
11:52:35|2.9896
11:52:36|2.9897
11:52:37|2.9902
11:52:39|2.9902
11:52:40|2.9908
11:52:41|2.9908
11:52:42|2.9913
11:52:43|2.9913
11:52:44|2.9917
11:52:45|2.9917
11:52:45|2.9916
11:52:48|2.9916
11:52:49|2.9924
11:52:50|2.9935
11:52:52|2.9932
11:52:53|2.9932
11:52:54|2.9932
11:52:55|2.9932
11:52:56|2.9926
11:52:57|2.9927
11:52:58|2.9927
11:52:59|2.9927
11:53:00|2.9927
11:53:02|2.9927
11:53:04|2.9927
11:53:05|2.9927
11:53:06|2.9924
11:53:07|2.9918
11:53:09|2.9918
11:53:10|2.9918
11:53:11|2.9917
11:53:11|2.9917
11:53:12|2.9917
11:53:13|2.9917
11:53:14|2.9917
11:53:15|2.9932
11:53:17|2.9933
11:53:18|2.9932
11:53:19|2.9932
11:53:20|2.9932
11:53:21|2.9932
11:53:22|2.9932
11:53:23|2.9932
11:53:24|2.9932
11:53:25|2.9934
11:53:26|2.9934
11:53:27|2.9925
11:53:28|2.9927
11:53:30|2.9927
11:53:30|2.9927
11:53:31|2.993
11:53:32|2.993
11:53:33|2.993
11:53:34|2.993
11:53:35|2.993
11:53:36|2.993
11:53:37|2.993
11:53:39|2.993
11:53:39|2.993
11:53:41|2.993
11:53:42|2.993
11:53:42|2.993
11:53:43|2.993
11:53:45|2.993
11:53:45|2.9937
11:53:47|2.9933
11:53:48|2.9933
11:53:49|2.9933
11:53:51|2.9935
11:53:52|2.9932
11:53:53|2.9927
11:53:54|2.9927
11:53:55|2.9927
11:53:57|2.9927
11:53:57|2.9924
11:53:59|2.9924
11:53:59|2.9924
11:54:00|2.9924
11:54:01|2.9939
11:54:03|2.9939
11:54:04|2.9939
11:54:04|2.9939
11:54:06|2.9939
11:54:07|2.9939
11:54:08|2.993
11:54:09|2.993
11:54:09|2.9924
11:54:10|2.9914
11:54:11|2.9914
11:54:13|2.9914
11:54:14|2.9914
11:54:15|2.9914
11:54:16|2.9914
11:54:16|2.9914
11:54:18|2.9914
11:54:19|2.9915
11:54:20|2.9915
11:54:21|2.9915
11:54:22|2.9929
11:54:23|2.9927
11:54:24|2.992
11:54:25|2.992
11:54:26|2.992
11:54:27|2.992
11:54:28|2.992
11:54:29|2.992
11:54:31|2.992
11:54:31|2.992
11:54:33|2.9922
11:54:33|2.9922
11:54:35|2.9922
11:54:35|2.9922
11:54:37|2.9922
11:54:37|2.9922
11:54:39|2.9922
11:54:39|2.9922
11:54:40|2.9908
11:54:41|2.9908
11:54:43|2.9908
11:54:44|2.9908
11:54:44|2.9904
11:54:46|2.9904
11:54:47|2.9909
11:54:47|2.9909
11:54:49|2.9909
11:54:51|2.9909
11:54:52|2.9911
11:54:52|2.9911
11:54:54|2.9911
11:54:55|2.9911
11:54:57|2.9911
11:54:57|2.9911
11:54:59|2.9911
11:55:00|2.9916
11:55:02|2.9917
11:55:03|2.9917
11:55:03|2.9917
11:55:05|2.9917
11:55:06|2.9917
11:55:07|2.992
11:55:07|2.992
11:55:09|2.992
11:55:09|2.9912
11:55:11|2.9914
11:55:11|2.9914
11:55:13|2.9914
11:55:14|2.9917
11:55:15|2.9917
11:55:16|2.9917
11:55:17|2.9917
11:55:18|2.9917
11:55:19|2.9917
11:55:20|2.9917
11:55:21|2.9917
11:55:22|2.9917
11:55:23|2.9917
11:55:24|2.9917
11:55:26|2.9928
11:55:26|2.9928
11:55:28|2.9928
11:55:29|2.9928
11:55:29|2.9919
11:55:30|2.9919
11:55:31|2.9919
11:55:33|2.9914
11:55:33|2.9914
11:55:34|2.9913
11:55:35|2.9913
11:55:36|2.9913
11:55:37|2.9913
11:55:39|2.9913
11:55:39|2.9913
11:55:40|2.9913
11:55:41|2.9916
11:55:42|2.9912
11:55:43|2.9912
11:55:44|2.9912
11:55:45|2.9912
11:55:47|2.9912
11:55:47|2.9912
11:55:49|2.9912
11:55:51|2.9922
11:55:52|2.9923
11:55:52|2.9928
11:55:54|2.9928
11:55:56|2.9928
11:55:57|2.9917
11:55:59|2.9917
11:55:59|2.9917
11:56:01|2.9917
11:56:01|2.9917
11:56:02|2.9917
11:56:04|2.9917
11:56:05|2.9917
11:56:06|2.9917
11:56:06|2.9912
11:56:07|2.9912
11:56:08|2.9912
11:56:09|2.9912
11:56:10|2.9912
11:56:12|2.9912
11:56:14|2.9912
11:56:14|2.9912
11:56:16|2.9909
11:56:17|2.9909
11:56:18|2.9909
11:56:18|2.9914
11:56:20|2.9914
11:56:20|2.9914
11:56:22|2.9914
11:56:23|2.9914
11:56:24|2.9914
11:56:25|2.9914
11:56:26|2.9914
11:56:27|2.9914
11:56:28|2.9914
11:56:29|2.9914
11:56:30|2.9914
11:56:31|2.9913
11:56:32|2.9913
11:56:34|2.9913
11:56:34|2.9913
11:56:36|2.9913
11:56:36|2.9913
11:56:38|2.9913
11:56:38|2.9912
11:56:39|2.9912
11:56:41|2.9912
11:56:41|2.9912
11:56:42|2.9912
11:56:43|2.9911
11:56:44|2.9911
11:56:45|2.9911
11:56:47|2.9911
11:56:48|2.9911
11:56:48|2.9911
11:56:49|2.9911
11:56:52|2.9911
11:56:53|2.9911
11:56:54|2.9911
11:56:55|2.9911
11:56:56|2.9911
11:56:57|2.9913
11:56:58|2.9914
11:56:59|2.9914
11:57:01|2.9913
11:57:01|2.9913
11:57:03|2.9913
11:57:04|2.9913
11:57:05|2.9913
11:57:07|2.9912
11:57:08|2.9904
11:57:10|2.9904
11:57:11|2.9881
11:57:12|2.9881
11:57:12|2.9882
11:57:13|2.9882
11:57:14|2.9885
11:57:16|2.9886
11:57:17|2.9886
11:57:17|2.9886
11:57:19|2.9894
11:57:20|2.9894
11:57:21|2.9894
11:57:23|2.9899
11:57:24|2.9905
11:57:25|2.9905
11:57:26|2.9905
11:57:28|2.9905
11:57:28|2.9904
11:57:30|2.9904
11:57:30|2.9904
11:57:32|2.99
11:57:32|2.99
11:57:34|2.99
11:57:36|2.99
11:57:37|2.99
11:57:37|2.9908
11:57:39|2.9922
11:57:40|2.9922
11:57:40|2.9922
11:57:41|2.9922
11:57:43|2.9922
11:57:44|2.9917
11:57:45|2.9917
11:57:45|2.9917
11:57:46|2.9917
11:57:48|2.9917
11:57:48|2.9917
11:57:50|2.9917
11:57:52|2.9917
11:57:53|2.9915
11:57:55|2.9915
11:57:55|2.9915
11:57:57|2.9913
11:57:58|2.9908
11:57:59|2.9908
11:58:00|2.9908
11:58:01|2.9905
11:58:02|2.9905
11:58:04|2.9905
11:58:04|2.9897
11:58:05|2.9897
11:58:06|2.9891
11:58:08|2.9891
11:58:09|2.9891
11:58:10|2.9891
11:58:10|2.9891
11:58:12|2.9892
11:58:12|2.9898
11:58:14|2.9898
11:58:15|2.9898
11:58:16|2.9898
11:58:17|2.9898
11:58:18|2.9898
11:58:19|2.9898
11:58:20|2.9895
11:58:21|2.9895
11:58:22|2.9893
11:58:23|2.9893
11:58:24|2.9888
11:58:25|2.9888
11:58:26|2.9888
11:58:27|2.9888
11:58:28|2.9888
11:58:29|2.9883
11:58:30|2.9883
11:58:31|2.9883
11:58:32|2.9882
11:58:33|2.9882
11:58:34|2.9883
11:58:36|2.9883
11:58:36|2.9879
11:58:37|2.9875
11:58:38|2.9879
11:58:39|2.9879
11:58:40|2.9879
11:58:41|2.9879
11:58:43|2.9879
11:58:44|2.9879
11:58:45|2.9879
11:58:45|2.9873
11:58:46|2.9873
11:58:47|2.9875
11:58:48|2.9875
11:58:49|2.9875
11:58:50|2.9877
11:58:52|2.9879
11:58:52|2.9879
11:58:54|2.9879
11:58:55|2.9879
11:58:57|2.9879
11:58:58|2.988
11:59:00|2.988
11:59:01|2.988
11:59:01|2.988
11:59:03|2.989
11:59:04|2.989
11:59:05|2.989
11:59:06|2.9891
11:59:07|2.9898
11:59:08|2.9898
11:59:09|2.9898
11:59:10|2.9898
11:59:11|2.9905
11:59:12|2.9914
11:59:14|2.9914
11:59:14|2.9914
11:59:15|2.9914
11:59:16|2.9911
11:59:18|2.9911
11:59:19|2.9909
11:59:20|2.9909
11:59:21|2.9909
11:59:22|2.9909
11:59:23|2.9909
11:59:24|2.9909
11:59:25|2.9909
11:59:26|2.9909
11:59:27|2.9908
11:59:28|2.9908
11:59:29|2.9908
11:59:30|2.9908
11:59:31|2.9908
11:59:32|2.9902
11:59:33|2.9902
11:59:34|2.9898
11:59:35|2.9898
11:59:36|2.9898
11:59:37|2.9898
11:59:38|2.9898
11:59:39|2.9898
11:59:40|2.9898
11:59:41|2.9898
11:59:42|2.9895
11:59:43|2.9895
11:59:44|2.9895
11:59:46|2.9895
11:59:46|2.9895
11:59:48|2.9893
11:59:48|2.9891
11:59:49|2.9891
11:59:51|2.9892
11:59:52|2.99
11:59:53|2.99
11:59:54|2.99
11:59:55|2.99
11:59:57|2.99
11:59:58|2.9897
11:59:58|2.9897
12:00:00|2.9897
12:00:01|2.9897
12:00:02|2.989
12:00:04|2.9891
12:00:05|2.9894
12:00:07|2.9894
12:00:08|2.9894
12:00:09|2.992
12:00:10|2.9921
12:00:11|2.9916
12:00:11|2.9905
12:00:13|2.9905
12:00:14|2.991
12:00:15|2.9912
12:00:16|2.9912
12:00:17|2.995
12:00:18|2.9952
12:00:19|2.9952
12:00:20|2.9959
12:00:21|2.9951
12:00:22|2.9945
12:00:23|2.9938
12:00:24|2.9921
12:00:25|2.9921
12:00:26|2.9917
12:00:27|2.9915
12:00:29|2.9916
12:00:29|2.9916
12:00:30|2.9916
12:00:31|2.9906
12:00:32|2.9906
12:00:33|2.9906
12:00:34|2.9906
12:00:35|2.9906
12:00:36|2.9907
12:00:37|2.9907
12:00:38|2.9907
12:00:39|2.9903
12:00:40|2.9903
12:00:41|2.9904
12:00:42|2.9904
12:00:43|2.9898
12:00:45|2.9903
12:00:46|2.9901
12:00:47|2.9901
12:00:48|2.9901
12:00:50|2.9908
12:00:50|2.9908
12:00:51|2.9908
12:00:52|2.9908
12:00:53|2.9908
12:00:55|2.9908
12:00:56|2.9908
12:00:57|2.9908
12:00:58|2.9908
12:00:59|2.9908
12:01:00|2.9908
12:01:01|2.9903
12:01:02|2.9903
12:01:04|2.9903
12:01:05|2.9914
12:01:07|2.9914
12:01:07|2.9914
12:01:08|2.9947
12:01:09|2.9947
12:01:11|2.9947
12:01:12|2.9947
12:01:13|2.9964
12:01:14|2.9964
12:01:14|2.9964
12:01:16|2.9972
12:01:17|2.9969
12:01:17|2.9963
12:01:19|2.9963
12:01:20|2.9963
12:01:21|2.9959
12:01:22|2.9956
12:01:23|2.9955
12:01:24|2.9955
12:01:25|2.9937
12:01:26|2.994
12:01:27|2.9945
12:01:28|2.9957
12:01:29|2.9959
12:01:30|2.9959
12:01:31|2.9964
12:01:33|2.9964
12:01:34|2.9964
12:01:34|2.9964
12:01:36|2.9972
12:01:37|2.9972
12:01:37|2.9977
12:01:39|2.9977
12:01:40|2.9977
12:01:41|2.9975
12:01:42|2.9975
12:01:43|2.9975
12:01:44|2.9975
12:01:45|2.9968
12:01:46|2.9968
12:01:48|2.9974
12:01:49|2.9978
12:01:50|2.998
12:01:50|2.9983
12:01:51|2.9987
12:01:53|2.9987
12:01:54|2.9987
12:01:54|2.9987
12:01:56|2.9987
12:01:58|2.9987
12:01:59|2.9987
12:02:01|2.9987
12:02:03|2.9992
12:02:04|2.9987
12:02:05|2.9987
12:02:05|2.999
12:02:07|2.9988
12:02:08|2.9989
12:02:09|2.9993
12:02:11|2.9993
12:02:11|2.9988
12:02:13|2.9988
12:02:14|2.9988
12:02:15|2.9977
12:02:16|2.9979
12:02:17|2.9979
12:02:19|2.9979
12:02:20|2.9979
12:02:21|2.9972
12:02:22|2.9972
12:02:23|2.9972
12:02:24|2.9972
12:02:25|2.9972
12:02:26|2.9972
12:02:28|2.9964
12:02:29|2.9961
12:02:29|2.9961
12:02:30|2.9961
12:02:32|2.9961
12:02:33|2.9968
12:02:33|2.997
12:02:35|2.997
12:02:36|2.997
12:02:36|2.997
12:02:37|2.9976
12:02:38|2.9976
12:02:39|2.9976
12:02:40|2.9976
12:02:41|2.9976
12:02:43|2.9976
12:02:44|2.9976
12:02:44|2.9976
12:02:46|2.9976
12:02:47|2.9968
12:02:48|2.9968
12:02:49|2.9968
12:02:49|2.9976
12:02:50|2.9976
12:02:52|2.9976
12:02:53|2.9976
12:02:54|2.9974
12:02:55|2.9974
12:02:56|2.9974
12:02:57|2.9974
12:02:58|2.9974
12:03:00|2.9976
12:03:01|2.9973
12:03:02|2.9973
12:03:02|2.9973
12:03:04|2.9973
12:03:05|2.9966
12:03:06|2.9966
12:03:07|2.9966
12:03:08|2.9966
12:03:10|2.9966
12:03:11|2.9963
12:03:11|2.9963
12:03:12|2.9965
12:03:13|2.9965
12:03:14|2.9968
12:03:15|2.9968
12:03:17|2.9974
12:03:17|2.9974
12:03:18|2.9974
12:03:19|2.9969
12:03:21|2.9967
12:03:21|2.9967
12:03:23|2.9967
12:03:24|2.9963
12:03:25|2.9958
12:03:26|2.9959
12:03:28|2.9959
12:03:29|2.9959
12:03:30|2.9959
12:03:30|2.9962
12:03:32|2.9962
12:03:33|2.996
12:03:33|2.9958
12:03:34|2.9958
12:03:35|2.9961
12:03:36|2.9953
12:03:37|2.995
12:03:38|2.995
12:03:40|2.995
12:03:41|2.9944
12:03:42|2.9944
12:03:43|2.9944
12:03:44|2.9944
12:03:45|2.9944
12:03:46|2.9936
12:03:47|2.9936
12:03:48|2.9936
12:03:49|2.9936
12:03:50|2.9925
12:03:51|2.9909
12:03:52|2.99
12:03:53|2.9898
12:03:54|2.9897
12:03:55|2.9906
12:03:56|2.9905
12:03:58|2.9905
12:03:59|2.9902
12:04:01|2.9902
12:04:02|2.9897
12:04:02|2.9897
12:04:04|2.9899
12:04:05|2.9899
12:04:06|2.9899
12:04:07|2.9899
12:04:08|2.9899
12:04:10|2.9899
12:04:10|2.9899
12:04:11|2.9902
12:04:13|2.9902
12:04:14|2.9906
12:04:15|2.9906
12:04:17|2.9903
12:04:17|2.9903
12:04:18|2.99
12:04:20|2.9905
12:04:20|2.9905
12:04:21|2.9905
12:04:22|2.9905
12:04:24|2.9905
12:04:24|2.9905
12:04:26|2.9905
12:04:27|2.9905
12:04:27|2.9905
12:04:29|2.9906
12:04:30|2.9906
12:04:30|2.9906
12:04:32|2.9906
12:04:33|2.9906
12:04:35|2.9906
12:04:35|2.9924
12:04:37|2.9918
12:04:38|2.9914
12:04:40|2.9914
12:04:41|2.9914
12:04:41|2.9926
12:04:43|2.9926
12:04:43|2.9933
12:04:45|2.9933
12:04:46|2.9939
12:04:46|2.9934
12:04:47|2.9934
12:04:49|2.9934
12:04:49|2.9934
12:04:50|2.9937
12:04:51|2.9937
12:04:52|2.9934
12:04:53|2.9934
12:04:54|2.9934
12:04:56|2.9934
12:04:57|2.9934
12:04:57|2.9934
12:04:59|2.9934
12:05:00|2.9934
12:05:02|2.9934
12:05:04|2.9931
12:05:05|2.9931
12:05:05|2.9931
12:05:07|2.9931
12:05:08|2.9931
12:05:09|2.9932
12:05:10|2.9932
12:05:11|2.9927
12:05:12|2.9927
12:05:13|2.9927
12:05:15|2.9931
12:05:16|2.9928
12:05:17|2.9928
12:05:18|2.9929
12:05:19|2.9929
12:05:20|2.9929
12:05:21|2.9929
12:05:22|2.9927
12:05:23|2.9928
12:05:24|2.9921
12:05:26|2.9921
12:05:26|2.9921
12:05:27|2.9921
12:05:29|2.9916
12:05:30|2.9916
12:05:30|2.9916
12:05:31|2.9916
12:05:33|2.9916
12:05:33|2.9916
12:05:36|2.9919
12:05:37|2.9919
12:05:37|2.9927
12:05:38|2.9927
12:05:39|2.9927
12:05:40|2.9927
12:05:41|2.9927
12:05:43|2.9929
12:05:44|2.9929
12:05:44|2.9929
12:05:45|2.9923
12:05:47|2.9923
12:05:48|2.9923
12:05:49|2.9923
12:05:50|2.9922
12:05:50|2.9909
12:05:51|2.9909
12:05:53|2.9909
12:05:54|2.9912
12:05:55|2.9912
12:05:56|2.9915
12:05:57|2.9915
12:05:59|2.9917
12:06:00|2.9917
12:06:02|2.9917
12:06:02|2.9917
12:06:04|2.991
12:06:04|2.991
12:06:06|2.991
12:06:07|2.9908
12:06:08|2.9905
12:06:09|2.9905
12:06:10|2.9905
12:06:10|2.9905
12:06:12|2.9905
12:06:13|2.9905
12:06:14|2.9903
12:06:15|2.9903
12:06:16|2.9903
12:06:17|2.9901
12:06:18|2.9908
12:06:19|2.9908
12:06:20|2.9908
12:06:21|2.992
12:06:23|2.992
12:06:24|2.992
12:06:24|2.992
12:06:25|2.992
12:06:27|2.992
12:06:28|2.992
12:06:29|2.992
12:06:30|2.992
12:06:30|2.992
12:06:32|2.9924
12:06:33|2.9919
12:06:34|2.9919
12:06:35|2.992
12:06:36|2.993
12:06:38|2.993
12:06:38|2.993
12:06:39|2.993
12:06:40|2.993
12:06:41|2.9927
12:06:42|2.9927
12:06:44|2.9921
12:06:44|2.9921
12:06:46|2.9921
12:06:46|2.9921
12:06:48|2.9921
12:06:49|2.9921
12:06:49|2.9921
12:06:51|2.9921
12:06:52|2.9921
12:06:52|2.9921
12:06:54|2.9921
12:06:55|2.9921
12:06:55|2.9921
12:06:56|2.9921
12:06:57|2.9922
12:06:58|2.9922
12:07:00|2.9922
12:07:02|2.991
12:07:03|2.991
12:07:04|2.991
12:07:05|2.991
12:07:06|2.991
12:07:07|2.991
12:07:08|2.991
12:07:09|2.9914
12:07:10|2.9914
12:07:13|2.9913
12:07:14|2.9913
12:07:15|2.9913
12:07:16|2.9901
12:07:17|2.9899
12:07:18|2.9887
12:07:19|2.9887
12:07:20|2.9887
12:07:22|2.9887
12:07:23|2.9889
12:07:23|2.9889
12:07:25|2.9881
12:07:26|2.9881
12:07:27|2.988
12:07:28|2.988
12:07:29|2.988
12:07:30|2.987
12:07:31|2.9867
12:07:32|2.9866
12:07:33|2.9866
12:07:34|2.9866
12:07:35|2.9866
12:07:36|2.9866
12:07:37|2.9868
12:07:38|2.9868
12:07:39|2.9864
12:07:40|2.9864
12:07:41|2.9864
12:07:42|2.986
12:07:43|2.9858
12:07:44|2.9853
12:07:45|2.9856
12:07:46|2.9856
12:07:47|2.9856
12:07:49|2.9856
12:07:49|2.9856
12:07:50|2.9851
12:07:51|2.9851
12:07:52|2.9852
12:07:54|2.9859
12:07:54|2.9861
12:07:55|2.9861
12:07:56|2.9861
12:07:58|2.9861
12:07:58|2.9861
12:07:59|2.9861
12:08:00|2.9855
12:08:02|2.9855
12:08:03|2.9855
12:08:04|2.9855
12:08:05|2.9855
12:08:07|2.9855
12:08:08|2.9851
12:08:10|2.9857
12:08:11|2.9854
12:08:11|2.9854
12:08:13|2.9854
12:08:13|2.9854
12:08:15|2.9854
12:08:15|2.9851
12:08:16|2.9851
12:08:18|2.9851
12:08:19|2.9851
12:08:20|2.9849
12:08:21|2.9841
12:08:22|2.9841
12:08:23|2.9841
12:08:24|2.9844
12:08:25|2.9844
12:08:26|2.9844
12:08:28|2.9844
12:08:28|2.9844
12:08:30|2.9844
12:08:30|2.9844
12:08:31|2.984
12:08:32|2.984
12:08:33|2.984
12:08:34|2.984
12:08:36|2.984
12:08:37|2.9832
12:08:38|2.9835
12:08:40|2.9835
12:08:41|2.9835
12:08:42|2.9835
12:08:42|2.9835
12:08:44|2.9835
12:08:45|2.9835
12:08:46|2.985
12:08:47|2.985
12:08:48|2.985
12:08:49|2.9842
12:08:51|2.9839
12:08:51|2.9839
12:08:52|2.9839
12:08:53|2.9839
12:08:54|2.9839
12:08:55|2.9839
12:08:56|2.9839
12:08:57|2.9839
12:08:59|2.9839
12:09:01|2.9836
12:09:02|2.9839
12:09:02|2.9846
12:09:04|2.9846
12:09:05|2.9846
12:09:07|2.9861
12:09:07|2.9861
12:09:10|2.9861
12:09:10|2.9861
12:09:12|2.9861
12:09:13|2.9852
12:09:14|2.9861
12:09:15|2.9864
12:09:16|2.9864
12:09:17|2.9868
12:09:18|2.9868
12:09:19|2.9871
12:09:20|2.9871
12:09:21|2.9871
12:09:23|2.9871
12:09:24|2.9871
12:09:25|2.9872
12:09:27|2.9872
12:09:28|2.9872
12:09:28|2.9872
12:09:29|2.9872
12:09:31|2.9872
12:09:32|2.9872
12:09:33|2.9871
12:09:34|2.9871
12:09:35|2.9871
12:09:36|2.9871
12:09:37|2.9871
12:09:38|2.9871
12:09:39|2.9871
12:09:40|2.9871
12:09:41|2.9871
12:09:42|2.987
12:09:43|2.987
12:09:44|2.9874
12:09:45|2.9882
12:09:46|2.9882
12:09:47|2.9881
12:09:48|2.9881
12:09:49|2.9881
12:09:50|2.9881
12:09:51|2.9881
12:09:52|2.988
12:09:53|2.988
12:09:54|2.9881
12:09:55|2.9882
12:09:56|2.9882
12:09:57|2.9881
12:09:58|2.9881
12:09:59|2.9878
12:10:01|2.9878
12:10:01|2.9878
12:10:03|2.9883
12:10:04|2.9889
12:10:05|2.9885
12:10:07|2.9885
12:10:08|2.9885
12:10:09|2.9885
12:10:09|2.9885
12:10:11|2.9881
12:10:12|2.9877
12:10:13|2.9877
12:10:14|2.9874
12:10:15|2.9874
12:10:16|2.9878
12:10:18|2.9877
12:10:18|2.9878
12:10:19|2.9882
12:10:20|2.9884
12:10:22|2.9884
12:10:23|2.9885
12:10:24|2.9885
12:10:25|2.9885
12:10:26|2.9885
12:10:27|2.9885
12:10:29|2.9885
12:10:30|2.9877
12:10:31|2.9877
12:10:31|2.9877
12:10:33|2.9877
12:10:34|2.9877
12:10:34|2.9877
12:10:35|2.9877
12:10:37|2.9879
12:10:38|2.9883
12:10:38|2.9883
12:10:40|2.9883
12:10:40|2.9883
12:10:42|2.9883
12:10:44|2.988
12:10:44|2.9882
12:10:46|2.9882
12:10:47|2.9882
12:10:48|2.9882
12:10:49|2.9882
12:10:49|2.9882
12:10:50|2.9882
12:10:52|2.9882
12:10:53|2.9882
12:10:54|2.988
12:10:55|2.9879
12:10:55|2.9883
12:10:56|2.9908
12:10:58|2.9911
12:10:58|2.9911
12:11:00|2.9911
12:11:01|2.991
12:11:01|2.9908
12:11:02|2.9908
12:11:04|2.9908
12:11:06|2.9908
12:11:06|2.9904
12:11:07|2.9904
12:11:09|2.9899
12:11:10|2.9897
12:11:11|2.9897
12:11:12|2.9897
12:11:13|2.9897
12:11:15|2.9897
12:11:15|2.9897
12:11:17|2.9897
12:11:18|2.9897
12:11:18|2.9897
12:11:19|2.9897
12:11:20|2.9896
12:11:21|2.9896
12:11:23|2.9896
12:11:24|2.9896
12:11:25|2.9896
12:11:26|2.9896
12:11:26|2.9896
12:11:28|2.9896
12:11:29|2.9896
12:11:30|2.9896
12:11:31|2.9904
12:11:32|2.9913
12:11:33|2.9922
12:11:34|2.9922
12:11:35|2.9922
12:11:37|2.9925
12:11:37|2.9899
12:11:39|2.9899
12:11:39|2.9895
12:11:41|2.9895
12:11:42|2.9895
12:11:43|2.9894
12:11:44|2.9894
12:11:45|2.9899
12:11:46|2.9899
12:11:48|2.9899
12:11:48|2.9899
12:11:49|2.9899
12:11:50|2.9899
12:11:51|2.9899
12:11:53|2.9899
12:11:53|2.9903
12:11:55|2.9903
12:11:55|2.9903
12:11:57|2.9909
12:11:57|2.9911
12:11:58|2.9911
12:11:59|2.9911
12:12:00|2.9911
12:12:01|2.9911
12:12:02|2.9917
12:12:03|2.9917
12:12:04|2.9917
12:12:06|2.9925
12:12:08|2.9925
12:12:08|2.9928
12:12:10|2.9928
12:12:11|2.9928
12:12:12|2.9928
12:12:13|2.9921
12:12:14|2.9921
12:12:15|2.9921
12:12:17|2.9922
12:12:18|2.9933
12:12:18|2.9933
12:12:19|2.9932
12:12:21|2.9932
12:12:22|2.9932
12:12:22|2.9929
12:12:24|2.9929
12:12:24|2.9929
12:12:26|2.9929
12:12:27|2.9929
12:12:28|2.9929
12:12:29|2.9929
12:12:31|2.9929
12:12:31|2.9929
12:12:32|2.9929
12:12:33|2.9926
12:12:35|2.9909
12:12:36|2.9902
12:12:37|2.9903
12:12:38|2.9903
12:12:39|2.9895
12:12:40|2.9895
12:12:41|2.9895
12:12:42|2.9895
12:12:43|2.9895
12:12:44|2.9895
12:12:45|2.9895
12:12:46|2.9895
12:12:47|2.9895
12:12:48|2.9895
12:12:49|2.9899
12:12:50|2.9899
12:12:51|2.9903
12:12:53|2.9903
12:12:54|2.9903
12:12:54|2.9903
12:12:55|2.9903
12:12:57|2.991
12:12:58|2.991
12:12:58|2.9909
12:13:00|2.9909
12:13:00|2.9909
12:13:01|2.9909
12:13:02|2.9906
12:13:03|2.9906
12:13:05|2.9906
12:13:06|2.99
12:13:08|2.99
12:13:09|2.99
12:13:10|2.99
12:13:12|2.99
12:13:12|2.99
12:13:15|2.99
12:13:15|2.9908
12:13:16|2.9912
12:13:18|2.9912
12:13:20|2.9912
12:13:21|2.991
12:13:21|2.991
12:13:23|2.9908
12:13:24|2.9908
12:13:25|2.9902
12:13:26|2.9902
12:13:27|2.9902
12:13:28|2.9902
12:13:29|2.99
12:13:30|2.99
12:13:32|2.9893
12:13:32|2.9893
12:13:33|2.9893
12:13:34|2.9893
12:13:36|2.9891
12:13:36|2.9891
12:13:37|2.9893
12:13:39|2.9893
12:13:39|2.9893
12:13:41|2.9891
12:13:42|2.9891
12:13:43|2.9891
12:13:44|2.989
12:13:45|2.9895
12:13:47|2.9895
12:13:48|2.9895
12:13:48|2.9891
12:13:49|2.9891
12:13:50|2.9893
12:13:52|2.9893
12:13:52|2.9888
12:13:53|2.9887
12:13:54|2.9887
12:13:55|2.9879
12:13:57|2.9879
12:13:57|2.9879
12:13:58|2.9879
12:13:59|2.9888
12:14:02|2.9888
12:14:02|2.9888
12:14:03|2.9888
12:14:04|2.9888
12:14:06|2.9888
12:14:06|2.9888
12:14:08|2.9888
12:14:09|2.9888
12:14:10|2.9888
12:14:11|2.9888
12:14:12|2.9882
12:14:14|2.9882
12:14:15|2.9882
12:14:16|2.9882
12:14:17|2.9885
12:14:18|2.9885
12:14:19|2.9885
12:14:20|2.9885
12:14:21|2.9888
12:14:22|2.9888
12:14:24|2.9889
12:14:24|2.9893
12:14:26|2.9893
12:14:26|2.9893
12:14:28|2.9893
12:14:28|2.9893
12:14:30|2.9893
12:14:30|2.9889
12:14:32|2.9889
12:14:33|2.9889
12:14:34|2.9889
12:14:35|2.9889
12:14:36|2.9889
12:14:37|2.9889
12:14:39|2.9889
12:14:39|2.9892
12:14:40|2.9892
12:14:41|2.9892
12:14:42|2.9892
12:14:43|2.9893
12:14:44|2.9893
12:14:45|2.9893
12:14:47|2.9891
12:14:47|2.9891
12:14:48|2.9891
12:14:49|2.9891
12:14:50|2.9891
12:14:52|2.9891
12:14:52|2.9891
12:14:53|2.9891
12:14:54|2.9891
12:14:55|2.9891
12:14:56|2.9891
12:14:57|2.988
12:14:58|2.9896
12:14:59|2.9883
12:15:00|2.9871
12:15:01|2.9876
12:15:02|2.9876
12:15:03|2.9876
12:15:05|2.9876
12:15:05|2.9876
12:15:06|2.9882
12:15:07|2.9882
12:15:08|2.9882
12:15:10|2.9883
12:15:11|2.9888
12:15:12|2.9895
12:15:13|2.9895
12:15:14|2.9895
12:15:15|2.9897
12:15:17|2.9897
12:15:17|2.9897
12:15:18|2.9897
12:15:19|2.9897
12:15:20|2.9897
12:15:21|2.9893
12:15:23|2.9893
12:15:24|2.9892
12:15:25|2.9892
12:15:26|2.9892
12:15:27|2.9892
12:15:28|2.9892
12:15:29|2.9892
12:15:31|2.9892
12:15:31|2.9898
12:15:32|2.9898
12:15:33|2.9899
12:15:34|2.99
12:15:35|2.9905
12:15:36|2.9905
12:15:37|2.9905
12:15:38|2.9909
12:15:40|2.9909
12:15:41|2.9909
12:15:42|2.9909
12:15:42|2.9909
12:15:44|2.9909
12:15:44|2.9909
12:15:46|2.9909
12:15:47|2.9913
12:15:48|2.9913
12:15:49|2.9912
12:15:50|2.991
12:15:51|2.991
12:15:52|2.9906
12:15:54|2.9906
12:15:55|2.9906
12:15:56|2.9906
12:15:57|2.9906
12:15:58|2.9906
12:15:59|2.9906
12:16:00|2.9906
12:16:01|2.9913
12:16:02|2.9913
12:16:03|2.9924
12:16:04|2.9931
12:16:05|2.9931
12:16:07|2.9931
12:16:07|2.9931
12:16:09|2.9931
12:16:10|2.994
12:16:12|2.9951
12:16:13|2.9948
12:16:14|2.9942
12:16:15|2.9948
12:16:17|2.997
12:16:18|2.9971
12:16:20|2.997
12:16:21|2.9963
12:16:21|2.9963
12:16:23|2.9964
12:16:24|2.9965
12:16:25|2.9971
12:16:26|2.9971
12:16:27|2.9971
12:16:28|2.9971
12:16:29|2.9971
12:16:30|2.9971
12:16:31|2.9971
12:16:32|2.9967
12:16:34|2.9967
12:16:34|2.9961
12:16:35|2.9961
12:16:36|2.9956
12:16:38|2.9956
12:16:39|2.9962
12:16:39|2.9962
12:16:40|2.9962
12:16:42|2.9962
12:16:43|2.9962
12:16:43|2.9962
12:16:45|2.9962
12:16:46|2.9962
12:16:46|2.9963
12:16:47|2.9963
12:16:49|2.9962
12:16:50|2.9962
12:16:51|2.9962
12:16:52|2.9962
12:16:53|2.9957
12:16:54|2.9957
12:16:56|2.9957
12:16:57|2.9967
12:16:58|2.9967
12:16:58|2.9967
12:17:00|2.9969
12:17:00|2.9955
12:17:02|2.9955
12:17:03|2.9945
12:17:05|2.9945
12:17:05|2.9952
12:17:07|2.9952
12:17:07|2.9952
12:17:09|2.9952
12:17:09|2.9959
12:17:11|2.9966
12:17:11|2.9966
12:17:13|2.9969
12:17:14|2.9969
12:17:14|2.9959
12:17:17|2.995
12:17:17|2.995
12:17:18|2.995
12:17:19|2.995
12:17:20|2.995
12:17:22|2.995
12:17:23|2.995
12:17:23|2.9954
12:17:25|2.9954
12:17:26|2.9954
12:17:27|2.9954
12:17:28|2.9957
12:17:29|2.9959
12:17:30|2.9954
12:17:30|2.9954
12:17:32|2.9954
12:17:33|2.9954
12:17:35|2.9954
12:17:35|2.9954
12:17:36|2.9954
12:17:37|2.9954
12:17:39|2.9954
12:17:39|2.9954
12:17:40|2.9954
12:17:42|2.9959
12:17:43|2.9959
12:17:43|2.9959
12:17:45|2.9959
12:17:46|2.9959
12:17:47|2.9959
12:17:48|2.9959
12:17:49|2.9954
12:17:50|2.9954
12:17:51|2.9954
12:17:52|2.9948
12:17:53|2.9948
12:17:54|2.9948
12:17:55|2.9948
12:17:56|2.9948
12:17:57|2.9948
12:17:58|2.9937
12:17:59|2.9932
12:18:00|2.9932
12:18:01|2.994
12:18:02|2.994
12:18:03|2.994
12:18:04|2.994
12:18:05|2.994
12:18:06|2.994
12:18:08|2.994
12:18:08|2.994
12:18:10|2.9943
12:18:10|2.9943
12:18:12|2.9953
12:18:12|2.9946
12:18:14|2.9946
12:18:16|2.9946
12:18:17|2.9945
12:18:17|2.9953
12:18:19|2.9953
12:18:20|2.9953
12:18:21|2.9953
12:18:22|2.9953
12:18:23|2.9953
12:18:24|2.9953
12:18:25|2.9951
12:18:26|2.9951
12:18:27|2.9951
12:18:28|2.9951
12:18:29|2.995
12:18:31|2.995
12:18:32|2.995
12:18:32|2.9949
12:18:34|2.9946
12:18:35|2.9946
12:18:36|2.9946
12:18:37|2.9943
12:18:37|2.9943
12:18:38|2.9943
12:18:40|2.9943
12:18:40|2.9943
12:18:41|2.9943
12:18:42|2.9943
12:18:44|2.9943
12:18:45|2.9943
12:18:45|2.9943
12:18:47|2.9943
12:18:48|2.9935
12:18:49|2.9935
12:18:51|2.9935
12:18:51|2.9932
12:18:52|2.9932
12:18:53|2.9932
12:18:54|2.9931
12:18:55|2.9931
12:18:56|2.9931
12:18:58|2.9929
12:18:58|2.9929
12:19:00|2.9923
12:19:00|2.9917
12:19:02|2.9917
12:19:03|2.9906
12:19:04|2.99
12:19:05|2.9899
12:19:05|2.99
12:19:07|2.9906
12:19:08|2.9906
12:19:09|2.9906
12:19:09|2.9903
12:19:11|2.9903
12:19:12|2.9898
12:19:13|2.9895
12:19:14|2.9895
12:19:15|2.9895
12:19:16|2.9895
12:19:18|2.9896
12:19:19|2.9899
12:19:20|2.9899
12:19:21|2.9899
12:19:22|2.9899
12:19:24|2.9899
12:19:25|2.9907
12:19:26|2.9907
12:19:27|2.9907
12:19:29|2.9905
12:19:29|2.991
12:19:31|2.991
12:19:32|2.9932
12:19:33|2.9933
12:19:35|2.9933
12:19:35|2.9933
12:19:36|2.9933
12:19:38|2.9934
12:19:38|2.9935
12:19:39|2.9935
12:19:40|2.9935
12:19:41|2.9935
12:19:43|2.9935
12:19:43|2.9935
12:19:45|2.9935
12:19:45|2.9935
12:19:47|2.9935
12:19:47|2.9935
12:19:49|2.9925
12:19:50|2.9925
12:19:51|2.9925
12:19:52|2.9925
12:19:53|2.9925
12:19:54|2.9925
12:19:55|2.9927
12:19:56|2.9927
12:19:57|2.9927
12:19:58|2.9927
12:19:59|2.9927
12:20:00|2.9927
12:20:02|2.9912
12:20:03|2.9912
12:20:05|2.9908
12:20:06|2.9908
12:20:07|2.9908
12:20:09|2.9908
12:20:09|2.9908
12:20:11|2.9908
12:20:11|2.9905
12:20:13|2.9896
12:20:13|2.9892
12:20:14|2.9892
12:20:16|2.9892
12:20:17|2.9892
12:20:18|2.9896
12:20:19|2.9892
12:20:20|2.9892
12:20:21|2.9892
12:20:22|2.9892
12:20:23|2.9892
12:20:25|2.9895
12:20:26|2.9895
12:20:27|2.9895
12:20:28|2.9895
12:20:29|2.9895
12:20:30|2.9895
12:20:31|2.9895
12:20:32|2.9894
12:20:33|2.9889
12:20:35|2.9889
12:20:35|2.9889
12:20:37|2.9889
12:20:38|2.9889
12:20:39|2.9893
12:20:40|2.9893
12:20:40|2.9893
12:20:42|2.9893
12:20:43|2.9893
12:20:44|2.9893
12:20:45|2.9893
12:20:46|2.9894
12:20:47|2.9894
12:20:48|2.9894
12:20:49|2.9894
12:20:50|2.9894
12:20:51|2.9894
12:20:53|2.9894
12:20:54|2.9894
12:20:55|2.9894
12:20:56|2.9894
12:20:57|2.9897
12:20:57|2.9897
12:20:59|2.9897
12:21:00|2.9895
12:21:01|2.9895
12:21:02|2.9895
12:21:03|2.9895
12:21:05|2.9896
12:21:06|2.9896
12:21:06|2.9896
12:21:08|2.9905
12:21:09|2.9905
12:21:10|2.9905
12:21:11|2.9905
12:21:12|2.9905
12:21:13|2.9905
12:21:14|2.9905
12:21:15|2.9904
12:21:16|2.9904
12:21:18|2.9903
12:21:19|2.9894
12:21:20|2.9916
12:21:21|2.9918
12:21:22|2.9918
12:21:23|2.9918
12:21:24|2.9918
12:21:26|2.9918
12:21:26|2.9918
12:21:27|2.9918
12:21:29|2.9918
12:21:30|2.9915
12:21:30|2.9905
12:21:32|2.9906
12:21:33|2.9901
12:21:34|2.9898
12:21:36|2.9898
12:21:37|2.9899
12:21:38|2.9899
12:21:39|2.9899
12:21:40|2.9899
12:21:40|2.9899
12:21:43|2.9896
12:21:43|2.9896
12:21:44|2.9896
12:21:45|2.9896
12:21:46|2.9885
12:21:48|2.9885
12:21:48|2.9885
12:21:50|2.9885
12:21:50|2.9885
12:21:51|2.9885
12:21:53|2.9886
12:21:54|2.9882
12:21:55|2.9882
12:21:56|2.9882
12:21:57|2.9883
12:21:59|2.9883
12:22:00|2.9883
12:22:00|2.9883
12:22:02|2.9883
12:22:02|2.9883
12:22:04|2.9883
12:22:05|2.9882
12:22:06|2.9882
12:22:07|2.9885
12:22:08|2.9885
12:22:09|2.9885
12:22:10|2.9883
12:22:11|2.9883
12:22:12|2.9883
12:22:13|2.9877
12:22:14|2.9873
12:22:15|2.9873
12:22:17|2.9873
12:22:18|2.9873
12:22:19|2.9873
12:22:21|2.9873
12:22:22|2.9873
12:22:23|2.9873
12:22:23|2.9873
12:22:24|2.9873
12:22:26|2.9873
12:22:27|2.9873
12:22:28|2.9873
12:22:29|2.9873
12:22:30|2.9879
12:22:31|2.9879
12:22:32|2.9879
12:22:34|2.9879
12:22:34|2.987
12:22:35|2.9869
12:22:36|2.9869
12:22:37|2.9871
12:22:38|2.9873
12:22:40|2.9876
12:22:40|2.9875
12:22:41|2.9875
12:22:42|2.9875
12:22:43|2.9875
12:22:45|2.9875
12:22:46|2.9875
12:22:47|2.9876
12:22:48|2.9876
12:22:50|2.9873
12:22:50|2.9873
12:22:52|2.9873
12:22:53|2.9873
12:22:55|2.9872
12:22:55|2.9872
12:22:57|2.9872
12:22:58|2.9872
12:22:58|2.9872
12:22:59|2.9872
12:23:00|2.9872
12:23:01|2.9872
12:23:03|2.9872
12:23:04|2.9883
12:23:05|2.9883
12:23:06|2.9883
12:23:07|2.9883
12:23:08|2.9883
12:23:09|2.9883
12:23:10|2.9883
12:23:11|2.988
12:23:12|2.988
12:23:14|2.988
12:23:14|2.9878
12:23:15|2.9874
12:23:17|2.9874
12:23:19|2.9872
12:23:20|2.9872
12:23:22|2.987
12:23:22|2.9872
12:23:24|2.9872
12:23:25|2.9872
12:23:26|2.9869
12:23:27|2.9879
12:23:28|2.9879
12:23:29|2.9879
12:23:30|2.9879
12:23:31|2.9875
12:23:33|2.9875
12:23:33|2.9875
12:23:34|2.9875
12:23:35|2.9875
12:23:37|2.9874
12:23:38|2.9874
12:23:38|2.9874
12:23:39|2.9874
12:23:41|2.9871
12:23:41|2.9871
12:23:43|2.9871
12:23:44|2.9871
12:23:45|2.9871
12:23:46|2.9871
12:23:47|2.9871
12:23:48|2.9871
12:23:49|2.9871
12:23:50|2.9871
12:23:52|2.9861
12:23:52|2.9858
12:23:54|2.9858
12:23:55|2.9858
12:23:56|2.9855
12:23:57|2.9856
12:23:58|2.9856
12:23:59|2.9856
12:24:00|2.9856
12:24:01|2.9856
12:24:02|2.9856
12:24:03|2.9858
12:24:04|2.9856
12:24:05|2.9856
12:24:06|2.9859
12:24:07|2.9856
12:24:08|2.9856
12:24:09|2.9856
12:24:10|2.9856
12:24:11|2.9848
12:24:12|2.9848
12:24:13|2.9848
12:24:14|2.9839
12:24:15|2.9841
12:24:16|2.9841
12:24:18|2.9841
12:24:20|2.9841
12:24:21|2.9829
12:24:22|2.983
12:24:23|2.983
12:24:25|2.9835
12:24:25|2.9835
12:24:27|2.9838
12:24:27|2.9838
12:24:29|2.9844
12:24:29|2.9846
12:24:30|2.9846
12:24:32|2.9846
12:24:33|2.9851
12:24:33|2.9851
12:24:35|2.9851
12:24:36|2.9851
12:24:37|2.9857
12:24:38|2.9863
12:24:39|2.9863
12:24:40|2.9863
12:24:41|2.9863
12:24:42|2.9863
12:24:43|2.9863
12:24:45|2.9863
12:24:45|2.9854
12:24:47|2.9854
12:24:48|2.9847
12:24:49|2.9847
12:24:50|2.9847
12:24:50|2.9847
12:24:52|2.9848
12:24:53|2.9854
12:24:54|2.9856
12:24:55|2.9856
12:24:56|2.9856
12:24:57|2.9856
12:24:58|2.9856
12:24:59|2.9856
12:25:00|2.9856
12:25:01|2.9848
12:25:02|2.9848
12:25:03|2.9848
12:25:04|2.9848
12:25:05|2.9848
12:25:07|2.9846
12:25:07|2.9846
12:25:08|2.9846
12:25:10|2.9838
12:25:10|2.9838
12:25:11|2.9838
12:25:12|2.9838
12:25:13|2.9838
12:25:15|2.9838
12:25:16|2.9838
12:25:17|2.9838
12:25:18|2.9838
12:25:20|2.9838
12:25:21|2.9838
12:25:22|2.9838
12:25:23|2.984
12:25:24|2.984
12:25:25|2.984
12:25:26|2.9841
12:25:28|2.9841
12:25:29|2.9841
12:25:30|2.9847
12:25:31|2.9847
12:25:32|2.9849
12:25:32|2.9849
12:25:33|2.9849
12:25:35|2.9849
12:25:35|2.9849
12:25:37|2.9847
12:25:38|2.9847
12:25:39|2.9847
12:25:40|2.9847
12:25:40|2.9847
12:25:42|2.9847
12:25:44|2.9847
12:25:45|2.9847
12:25:46|2.9847
12:25:47|2.9847
12:25:48|2.9847
12:25:49|2.9847
12:25:51|2.9842
12:25:51|2.9842
12:25:52|2.9844
12:25:53|2.9844
12:25:54|2.9844
12:25:55|2.9844
12:25:56|2.9844
12:25:57|2.9844
12:25:58|2.9844
12:25:59|2.9844
12:26:01|2.9844
12:26:02|2.9844
12:26:02|2.9845
12:26:04|2.9844
12:26:04|2.9844
12:26:06|2.9844
12:26:06|2.9844
12:26:08|2.9844
12:26:09|2.9844
12:26:10|2.9844
12:26:10|2.9845
12:26:11|2.9845
12:26:13|2.9845
12:26:13|2.9845
12:26:15|2.9845
12:26:16|2.9848
12:26:17|2.9848
12:26:18|2.9846
12:26:19|2.9846
12:26:21|2.9846
12:26:22|2.9846
12:26:23|2.9846
12:26:23|2.9846
12:26:25|2.9843
12:26:26|2.9843
12:26:28|2.9843
12:26:28|2.9842
12:26:29|2.9842
12:26:30|2.9843
12:26:32|2.9843
12:26:33|2.9838
12:26:34|2.9837
12:26:35|2.9837
12:26:36|2.9826
12:26:37|2.9826
12:26:38|2.9826
12:26:39|2.9826
12:26:40|2.9826
12:26:41|2.9822
12:26:43|2.9822
12:26:43|2.9822
12:26:45|2.9822
12:26:46|2.9822
12:26:47|2.9822
12:26:48|2.9822
12:26:48|2.9822
12:26:49|2.9822
12:26:51|2.9822
12:26:52|2.9822
12:26:53|2.9816
12:26:53|2.9816
12:26:55|2.9803
12:26:56|2.9805
12:26:57|2.9805
12:26:58|2.9805
12:26:59|2.9818
12:27:00|2.9818
12:27:01|2.9816
12:27:02|2.9816
12:27:04|2.9819
12:27:04|2.9819
12:27:05|2.9818
12:27:07|2.9825
12:27:08|2.9825
12:27:09|2.9825
12:27:10|2.9831
12:27:11|2.9821
12:27:12|2.9821
12:27:13|2.9821
12:27:14|2.9821
12:27:15|2.9821
12:27:16|2.9815
12:27:17|2.9815
12:27:19|2.9815
12:27:19|2.9815
12:27:21|2.9815
12:27:23|2.9805
12:27:25|2.9806
12:27:26|2.9806
12:27:26|2.9806
12:27:28|2.9812
12:27:28|2.9812
12:27:30|2.9815
12:27:30|2.9814
12:27:32|2.9814
12:27:33|2.9814
12:27:34|2.9822
12:27:35|2.9822
12:27:37|2.9822
12:27:37|2.9822
12:27:38|2.9822
12:27:39|2.9822
12:27:41|2.9822
12:27:41|2.9822
12:27:43|2.9822
12:27:44|2.9822
12:27:45|2.9822
12:27:46|2.9828
12:27:46|2.9827
12:27:47|2.9827
12:27:49|2.9827
12:27:50|2.9827
12:27:51|2.9827
12:27:53|2.983
12:27:54|2.9836
12:27:54|2.9841
12:27:56|2.9841
12:27:57|2.9842
12:27:57|2.9842
12:27:59|2.9842
12:28:00|2.9842
12:28:01|2.9842
12:28:02|2.9843
12:28:03|2.9843
12:28:04|2.9843
12:28:06|2.9842
12:28:07|2.9842
12:28:08|2.984
12:28:09|2.984
12:28:10|2.9837
12:28:11|2.9837
12:28:12|2.9829
12:28:14|2.9829
12:28:14|2.9829
12:28:16|2.9829
12:28:17|2.9835
12:28:17|2.9834
12:28:19|2.9834
12:28:19|2.9834
12:28:20|2.9834
12:28:22|2.9834
12:28:23|2.9834
12:28:24|2.9834
12:28:26|2.9834
12:28:27|2.9822
12:28:29|2.9822
12:28:30|2.9822
12:28:30|2.9809
12:28:31|2.9812
12:28:32|2.9813
12:28:34|2.9813
12:28:34|2.9813
12:28:36|2.9811
12:28:37|2.9812
12:28:38|2.9812
12:28:39|2.9812
12:28:40|2.9812
12:28:40|2.9816
12:28:41|2.9819
12:28:43|2.982
12:28:44|2.982
12:28:45|2.9821
12:28:45|2.9823
12:28:47|2.9823
12:28:48|2.9828
12:28:49|2.9829
12:28:50|2.9829
12:28:51|2.9829
12:28:52|2.9829
12:28:53|2.9834
12:28:54|2.9834
12:28:56|2.9834
12:28:56|2.9834
12:28:57|2.984
12:28:58|2.9839
12:29:00|2.9832
12:29:00|2.983
12:29:02|2.983
12:29:02|2.983
12:29:03|2.983
12:29:04|2.983
12:29:06|2.9829
12:29:07|2.9831
12:29:07|2.9831
12:29:08|2.983
12:29:09|2.983
12:29:10|2.9827
12:29:11|2.9826
12:29:12|2.9826
12:29:14|2.9826
12:29:15|2.9828
12:29:16|2.9828
12:29:17|2.9828
12:29:17|2.9828
12:29:18|2.9823
12:29:19|2.9823
12:29:21|2.9822
12:29:22|2.9822
12:29:24|2.9822
12:29:25|2.9822
12:29:26|2.9822
12:29:28|2.9821
12:29:29|2.9822
12:29:31|2.9822
12:29:32|2.9822
12:29:32|2.9822
12:29:34|2.9826
12:29:34|2.9826
12:29:35|2.9826
12:29:37|2.9827
12:29:38|2.9827
12:29:38|2.9822
12:29:40|2.9822
12:29:41|2.9819
12:29:42|2.9819
12:29:43|2.9813
12:29:44|2.9813
12:29:45|2.9813
12:29:47|2.9813
12:29:48|2.982
12:29:49|2.9824
12:29:50|2.9824
12:29:51|2.9824
12:29:52|2.9823
12:29:52|2.9828
12:29:54|2.9827
12:29:55|2.9827
12:29:55|2.9827
12:29:57|2.9823
12:29:58|2.9823
12:29:59|2.9824
12:30:00|2.9824
12:30:01|2.9824
12:30:02|2.9824
12:30:03|2.9824
12:30:04|2.9824
12:30:05|2.9824
12:30:06|2.9824
12:30:07|2.983
12:30:08|2.9837
12:30:09|2.9837
12:30:11|2.9847
12:30:11|2.9847
12:30:13|2.9847
12:30:14|2.9847
12:30:14|2.985
12:30:15|2.9856
12:30:16|2.9852
12:30:17|2.9852
12:30:19|2.9858
12:30:19|2.9858
12:30:20|2.9859
12:30:21|2.9861
12:30:23|2.9856
12:30:23|2.9836
12:30:24|2.9837
12:30:25|2.9837
12:30:26|2.9836
12:30:29|2.9836
12:30:30|2.9829
12:30:30|2.9829
12:30:31|2.9829
12:30:32|2.9821
12:30:33|2.9822
12:30:34|2.9822
12:30:35|2.9822
12:30:36|2.9821
12:30:38|2.9821
12:30:38|2.9821
12:30:40|2.9821
12:30:41|2.9817
12:30:42|2.9814
12:30:43|2.9814
12:30:44|2.9813
12:30:45|2.9813
12:30:46|2.9813
12:30:47|2.9813
12:30:47|2.9814
12:30:49|2.9814
12:30:50|2.9814
12:30:51|2.9821
12:30:51|2.9821
12:30:53|2.9822
12:30:54|2.9821
12:30:54|2.9821
12:30:56|2.9824
12:30:57|2.9824
12:30:58|2.9824
12:30:59|2.9824
12:31:00|2.9824
12:31:01|2.9824
12:31:02|2.9825
12:31:03|2.9825
12:31:04|2.9824
12:31:05|2.9817
12:31:06|2.9817
12:31:07|2.9817
12:31:08|2.9822
12:31:09|2.9823
12:31:10|2.9822
12:31:12|2.981
12:31:12|2.981
12:31:14|2.9811
12:31:15|2.981
12:31:15|2.9817
12:31:17|2.9817
12:31:18|2.9809
12:31:18|2.9811
12:31:19|2.9811
12:31:21|2.9811
12:31:22|2.9811
12:31:24|2.9811
12:31:24|2.9807
12:31:25|2.9807
12:31:26|2.9807
12:31:28|2.9807
12:31:28|2.9802
12:31:30|2.9802
12:31:31|2.9801
12:31:32|2.9791
12:31:33|2.9783
12:31:33|2.9784
12:31:35|2.9787
12:31:35|2.9786
12:31:37|2.9776
12:31:37|2.9779
12:31:39|2.9779
12:31:40|2.978
12:31:41|2.978
12:31:42|2.978
12:31:43|2.978
12:31:44|2.9782
12:31:45|2.9781
12:31:47|2.978
12:31:47|2.978
12:31:48|2.9781
12:31:49|2.9788
12:31:50|2.9787
12:31:51|2.9787
12:31:52|2.9787
12:31:53|2.9789
12:31:54|2.9789
12:31:56|2.9788
12:31:57|2.9788
12:31:57|2.9788
12:31:58|2.9788
12:31:59|2.9788
12:32:00|2.9788
12:32:02|2.9797
12:32:03|2.9795
12:32:04|2.9789
12:32:05|2.9793
12:32:06|2.9793
12:32:07|2.9793
12:32:08|2.9794
12:32:10|2.9795
12:32:11|2.9795
12:32:11|2.9795
12:32:12|2.9793
12:32:14|2.9789
12:32:14|2.9787
12:32:15|2.9786
12:32:16|2.9786
12:32:18|2.9786
12:32:19|2.978
12:32:19|2.978
12:32:20|2.978
12:32:21|2.9776
12:32:22|2.9776
12:32:23|2.9776
12:32:24|2.9775
12:32:25|2.9771
12:32:26|2.9771
12:32:28|2.9768
12:32:29|2.9766
12:32:30|2.9763
12:32:32|2.9764
12:32:32|2.9757
12:32:34|2.9763
12:32:35|2.9759
12:32:36|2.9759
12:32:37|2.9767
12:32:38|2.9767
12:32:39|2.9769
12:32:40|2.9769
12:32:41|2.977
12:32:42|2.977
12:32:43|2.977
12:32:44|2.977
12:32:45|2.9771
12:32:46|2.9774
12:32:48|2.9774
12:32:48|2.9774
12:32:50|2.9775
12:32:51|2.9775
12:32:51|2.9776
12:32:53|2.9786
12:32:53|2.9783
12:32:55|2.9783
12:32:55|2.9783
12:32:57|2.9783
12:32:58|2.9783
12:32:58|2.9783
12:33:00|2.9783
12:33:01|2.9783
12:33:01|2.9782
12:33:02|2.9782
12:33:04|2.9787
12:33:04|2.9785
12:33:06|2.9785
12:33:07|2.9785
12:33:08|2.9785
12:33:08|2.98
12:33:10|2.981
12:33:10|2.981
12:33:11|2.981
12:33:13|2.9812
12:33:14|2.9812
12:33:15|2.9812
12:33:16|2.981
12:33:17|2.981
12:33:18|2.981
12:33:19|2.981
12:33:20|2.9809
12:33:21|2.9797
12:33:22|2.9795
12:33:23|2.9795
12:33:25|2.9795
12:33:25|2.9795
12:33:26|2.9795
12:33:27|2.9795
12:33:29|2.9824
12:33:29|2.9824
12:33:30|2.9813
12:33:32|2.9813
12:33:32|2.9815
12:33:34|2.9815
12:33:35|2.982
12:33:36|2.982
12:33:37|2.9822
12:33:38|2.9822
12:33:39|2.9818
12:33:40|2.9824
12:33:42|2.9824
12:33:42|2.9824
12:33:43|2.9826
12:33:45|2.9826
12:33:45|2.9827
12:33:46|2.9829
12:33:48|2.9829
12:33:48|2.9831
12:33:49|2.9831
12:33:51|2.9833
12:33:51|2.9833
12:33:53|2.9838
12:33:54|2.9838
12:33:54|2.9838
12:33:55|2.9838
12:33:57|2.9836
12:33:58|2.9836
12:33:59|2.9836
12:34:00|2.9836
12:34:01|2.9836
12:34:02|2.9836
12:34:03|2.9836
12:34:04|2.9836
12:34:05|2.9842
12:34:07|2.9842
12:34:07|2.9841
12:34:08|2.9841
12:34:09|2.9841
12:34:10|2.9841
12:34:11|2.984
12:34:13|2.984
12:34:13|2.9852
12:34:15|2.9852
12:34:16|2.9852
12:34:16|2.9848
12:34:17|2.9848
12:34:18|2.9845
12:34:19|2.9845
12:34:23|2.9844
12:34:23|2.9841
12:34:24|2.9841
12:34:26|2.9841
12:34:27|2.9841
12:34:28|2.9841
12:34:28|2.9842
12:34:29|2.9844
12:34:31|2.9844
12:34:32|2.9844
12:34:33|2.9844
12:34:34|2.9838
12:34:35|2.9838
12:34:37|2.9838
12:34:38|2.9838
12:34:39|2.9838
12:34:40|2.9838
12:34:41|2.9836
12:34:42|2.9836
12:34:43|2.9833
12:34:44|2.9838
12:34:45|2.9836
12:34:47|2.9834
12:34:48|2.9835
12:34:48|2.9839
12:34:50|2.9839
12:34:50|2.9839
12:34:52|2.9841
12:34:53|2.9841
12:34:54|2.9841
12:34:56|2.9834
12:34:56|2.9834
12:34:57|2.9834
12:34:58|2.9827
12:35:00|2.9828
12:35:01|2.9828
12:35:02|2.9826
12:35:03|2.9826
12:35:04|2.9826
12:35:05|2.9825
12:35:06|2.9819
12:35:07|2.9815
12:35:08|2.9815
12:35:09|2.9813
12:35:10|2.9812
12:35:11|2.9802
12:35:12|2.9796
12:35:13|2.9796
12:35:14|2.9796
12:35:15|2.9796
12:35:16|2.9783
12:35:17|2.9789
12:35:19|2.9799
12:35:19|2.9799
12:35:21|2.9797
12:35:22|2.9793
12:35:22|2.98
12:35:24|2.9807
12:35:24|2.9807
12:35:25|2.9807
12:35:26|2.9803
12:35:27|2.9803
12:35:29|2.9801
12:35:29|2.9801
12:35:30|2.9795
12:35:32|2.9795
12:35:33|2.9795
12:35:34|2.9795
12:35:35|2.9795
12:35:37|2.9795
12:35:38|2.9795
12:35:39|2.9798
12:35:41|2.9798
12:35:42|2.9798
12:35:43|2.9795
12:35:45|2.9793
12:35:45|2.9794
12:35:46|2.9784
12:35:48|2.9784
12:35:49|2.9782
12:35:49|2.9782
12:35:51|2.9782
12:35:52|2.9782
12:35:53|2.9782
12:35:53|2.9779
12:35:54|2.9779
12:35:56|2.9777
12:35:57|2.978
12:35:58|2.978
12:35:59|2.9784
12:36:00|2.9784
12:36:01|2.9787
12:36:02|2.9787
12:36:03|2.9787
12:36:05|2.9796
12:36:05|2.9807
12:36:06|2.9807
12:36:08|2.9807
12:36:09|2.9804
12:36:09|2.9805
12:36:10|2.9805
12:36:12|2.9802
12:36:13|2.9803
12:36:13|2.9803
12:36:15|2.9807
12:36:15|2.9823
12:36:17|2.9817
12:36:18|2.9817
12:36:18|2.9817
12:36:20|2.9817
12:36:21|2.982
12:36:22|2.982
12:36:23|2.982
12:36:24|2.9819
12:36:26|2.9822
12:36:27|2.982
12:36:27|2.982
12:36:28|2.982
12:36:31|2.982
12:36:31|2.9821
12:36:33|2.982
12:36:34|2.982
12:36:35|2.982
12:36:37|2.9815
12:36:38|2.9811
12:36:39|2.9811
12:36:40|2.9811
12:36:41|2.9811
12:36:42|2.9811
12:36:43|2.9811
12:36:44|2.9811
12:36:45|2.9811
12:36:46|2.9805
12:36:47|2.9805
12:36:49|2.9805
12:36:50|2.9807
12:36:50|2.9807
12:36:51|2.9807
12:36:52|2.9809
12:36:53|2.9809
12:36:55|2.9808
12:36:55|2.9808
12:36:57|2.98
12:36:58|2.98
12:36:59|2.98
12:36:59|2.9812
12:37:01|2.981
12:37:02|2.981
12:37:03|2.981
12:37:04|2.981
12:37:05|2.981
12:37:06|2.981
12:37:07|2.9813
12:37:09|2.9813
12:37:09|2.9812
12:37:10|2.9811
12:37:12|2.98
12:37:13|2.98
12:37:14|2.98
12:37:15|2.98
12:37:16|2.98
12:37:17|2.9801
12:37:18|2.9801
12:37:19|2.9811
12:37:20|2.9812
12:37:21|2.9812
12:37:22|2.9815
12:37:23|2.9815
12:37:24|2.9812
12:37:26|2.9813
12:37:26|2.9814
12:37:27|2.9814
12:37:29|2.9816
12:37:30|2.9818
12:37:31|2.9815
12:37:32|2.9814
12:37:34|2.9816
12:37:35|2.9816
12:37:36|2.9816
12:37:37|2.9814
12:37:38|2.9814
12:37:40|2.9814
12:37:41|2.9814
12:37:42|2.9814
12:37:43|2.9814
12:37:44|2.9817
12:37:45|2.9815
12:37:46|2.9815
12:37:47|2.9815
12:37:49|2.9815
12:37:49|2.9816
12:37:51|2.9816
12:37:52|2.9817
12:37:53|2.9819
12:37:54|2.9817
12:37:56|2.9817
12:37:56|2.9818
12:37:58|2.9818
12:37:59|2.9818
12:38:00|2.9818
12:38:01|2.9818
12:38:02|2.9828
12:38:03|2.9828
12:38:04|2.9828
12:38:05|2.9828
12:38:06|2.9828
12:38:07|2.9828
12:38:08|2.9828
12:38:09|2.9828
12:38:11|2.9826
12:38:12|2.9826
12:38:13|2.9826
12:38:14|2.9826
12:38:15|2.9826
12:38:16|2.9817
12:38:17|2.9817
12:38:18|2.9811
12:38:18|2.9811
12:38:20|2.9804
12:38:20|2.9804
12:38:22|2.9804
12:38:22|2.9804
12:38:24|2.9804
12:38:25|2.9804
12:38:25|2.9804
12:38:27|2.9804
12:38:27|2.9802
12:38:28|2.9802
12:38:30|2.9802
12:38:31|2.9803
12:38:33|2.9802
12:38:35|2.9802
12:38:37|2.9802
12:38:37|2.98
12:38:38|2.98
12:38:40|2.9805
12:38:42|2.9805
12:38:43|2.9812
12:38:44|2.9813
12:38:45|2.9813
12:38:46|2.9809
12:38:47|2.9809
12:38:48|2.9809
12:38:50|2.9816
12:38:50|2.9815
12:38:51|2.9815
12:38:52|2.9815
12:38:54|2.9814
12:38:54|2.9798
12:38:55|2.9802
12:38:56|2.9802
12:38:58|2.9802
12:38:58|2.98
12:39:00|2.98
12:39:01|2.98
12:39:02|2.9814
12:39:02|2.9814
12:39:04|2.9814
12:39:05|2.9802
12:39:06|2.9802
12:39:06|2.9802
12:39:08|2.9799
12:39:09|2.9795
12:39:10|2.9795
12:39:11|2.9795
12:39:12|2.9793
12:39:13|2.9794
12:39:14|2.9794
12:39:15|2.9794
12:39:16|2.9794
12:39:17|2.9794
12:39:18|2.9791
12:39:19|2.9792
12:39:21|2.9792
12:39:21|2.9792
12:39:22|2.9793
12:39:23|2.9794
12:39:24|2.9794
12:39:25|2.9794
12:39:26|2.9794
12:39:27|2.9794
12:39:28|2.9795
12:39:29|2.9795
12:39:30|2.9792
12:39:31|2.9793
12:39:33|2.9793
12:39:35|2.9793
12:39:36|2.9793
12:39:37|2.9792
12:39:38|2.9795
12:39:39|2.9793
12:39:41|2.9792
12:39:42|2.9789
12:39:42|2.9789
12:39:44|2.9786
12:39:44|2.9786
12:39:46|2.9785
12:39:46|2.9785
12:39:48|2.9786
12:39:49|2.9796
12:39:50|2.9792
12:39:51|2.9792
12:39:52|2.9792
12:39:54|2.9792
12:39:54|2.9792
12:39:56|2.9796
12:39:56|2.9796
12:39:58|2.9796
12:39:58|2.9796
12:39:59|2.9796
12:40:00|2.9796
12:40:02|2.9796
12:40:02|2.9798
12:40:03|2.9798
12:40:05|2.9804
12:40:05|2.9813
12:40:06|2.9814
12:40:08|2.9814
12:40:09|2.9806
12:40:10|2.9806
12:40:10|2.9796
12:40:11|2.9801
12:40:13|2.9807
12:40:13|2.9808
12:40:15|2.9808
12:40:16|2.9816
12:40:17|2.9823
12:40:17|2.9827
12:40:19|2.9827
12:40:21|2.9827
12:40:21|2.9826
12:40:22|2.9826
12:40:24|2.9803
12:40:24|2.9803
12:40:26|2.9798
12:40:26|2.9798
12:40:27|2.9797
12:40:29|2.9792
12:40:31|2.9792
12:40:31|2.9789
12:40:32|2.9789
12:40:34|2.9789
12:40:36|2.979
12:40:38|2.979
12:40:39|2.979
12:40:40|2.9786
12:40:41|2.9786
12:40:43|2.9786
12:40:43|2.9786
12:40:45|2.9782
12:40:46|2.9783
12:40:47|2.9783
12:40:48|2.9783
12:40:49|2.9783
12:40:50|2.9783
12:40:51|2.9785
12:40:52|2.9785
12:40:54|2.9785
12:40:55|2.9785
12:40:55|2.9785
12:40:57|2.9785
12:40:58|2.979
12:40:59|2.9789
12:41:00|2.9789
12:41:01|2.98
12:41:02|2.9818
12:41:03|2.9815
12:41:04|2.9815
12:41:06|2.9815
12:41:06|2.9824
12:41:07|2.9827
12:41:08|2.9827
12:41:09|2.9827
12:41:10|2.9827
12:41:11|2.9822
12:41:12|2.9822
12:41:13|2.9822
12:41:14|2.9819
12:41:15|2.9819
12:41:16|2.9819
12:41:18|2.9813
12:41:18|2.9813
12:41:19|2.9813
12:41:21|2.9818
12:41:21|2.9818
12:41:22|2.9818
12:41:23|2.9818
12:41:24|2.9818
12:41:26|2.9817
12:41:26|2.9818
12:41:27|2.9818
12:41:29|2.9818
12:41:29|2.9818
12:41:30|2.9817
12:41:32|2.981
12:41:32|2.981
12:41:33|2.981
12:41:34|2.9812
12:41:37|2.9809
12:41:37|2.9815
12:41:39|2.9815
12:41:41|2.9823
12:41:41|2.9823
12:41:43|2.9819
12:41:43|2.9823
12:41:44|2.9823
12:41:45|2.9823
12:41:46|2.9823
12:41:48|2.9818
12:41:48|2.9818
12:41:50|2.9818
12:41:50|2.9814
12:41:52|2.9814
12:41:52|2.9811
12:41:53|2.9811
12:41:56|2.981
12:41:56|2.981
12:41:57|2.9808
12:41:59|2.9808
12:42:00|2.9811
12:42:00|2.9811
12:42:02|2.9811
12:42:03|2.9811
12:42:03|2.9811
12:42:04|2.9817
12:42:06|2.982
12:42:07|2.982
12:42:08|2.982
12:42:10|2.982
12:42:11|2.982
12:42:12|2.982
12:42:13|2.982
12:42:13|2.982
12:42:15|2.982
12:42:16|2.9818
12:42:17|2.9818
12:42:19|2.9818
12:42:19|2.9821
12:42:20|2.9827
12:42:21|2.9827
12:42:22|2.9827
12:42:24|2.982
12:42:25|2.982
12:42:26|2.9827
12:42:27|2.9829
12:42:28|2.9829
12:42:29|2.9829
12:42:30|2.9829
12:42:31|2.9831
12:42:32|2.9827
12:42:33|2.9827
12:42:34|2.9827
12:42:35|2.9827
12:42:36|2.9832
12:42:37|2.9832
12:42:38|2.985
12:42:39|2.985
12:42:41|2.9842
12:42:41|2.9842
12:42:42|2.9844
12:42:44|2.9844
12:42:44|2.9844
12:42:46|2.9844
12:42:46|2.9842
12:42:48|2.9842
12:42:49|2.9842
12:42:49|2.9842
12:42:51|2.9842
12:42:52|2.9848
12:42:53|2.9848
12:42:55|2.9856
12:42:56|2.9856
12:42:57|2.9852
12:42:58|2.9852
12:42:58|2.9853
12:42:59|2.9852
12:43:00|2.9852
12:43:01|2.9854
12:43:03|2.9854
12:43:04|2.9854
12:43:05|2.9852
12:43:06|2.9855
12:43:07|2.9855
12:43:09|2.9855
12:43:09|2.9851
12:43:10|2.985
12:43:12|2.985
12:43:12|2.9852
12:43:14|2.9854
12:43:14|2.9855
12:43:16|2.9855
12:43:16|2.9854
12:43:17|2.9854
12:43:18|2.9854
12:43:20|2.9854
12:43:20|2.9858
12:43:22|2.9858
12:43:22|2.9858
12:43:24|2.986
12:43:25|2.9859
12:43:26|2.9859
12:43:27|2.9859
12:43:29|2.9857
12:43:29|2.9856
12:43:31|2.9865
12:43:32|2.9865
12:43:32|2.9858
12:43:33|2.9872
12:43:35|2.9869
12:43:35|2.987
12:43:38|2.987
12:43:39|2.987
12:43:40|2.9871
12:43:41|2.9871
12:43:42|2.987
12:43:43|2.987
12:43:45|2.9871
12:43:46|2.9871
12:43:47|2.9871
12:43:49|2.9871
12:43:49|2.9888
12:43:50|2.9886
12:43:52|2.9886
12:43:53|2.9884
12:43:54|2.9884
12:43:56|2.988
12:43:56|2.988
12:43:57|2.9878
12:43:58|2.9878
12:44:00|2.9878
12:44:01|2.9878
12:44:02|2.9878
12:44:02|2.9878
12:44:04|2.9877
12:44:05|2.9883
12:44:07|2.9884
12:44:08|2.9884
12:44:08|2.9884
12:44:10|2.9883
12:44:11|2.9883
12:44:12|2.9883
12:44:12|2.9883
12:44:14|2.9883
12:44:15|2.9883
12:44:17|2.9881
12:44:17|2.9881
12:44:19|2.9873
12:44:19|2.9873
12:44:20|2.9871
12:44:21|2.9871
12:44:23|2.9871
12:44:24|2.9866
12:44:24|2.9866
12:44:26|2.9866
12:44:26|2.9866
12:44:28|2.9866
12:44:28|2.9857
12:44:29|2.9857
12:44:30|2.9855
12:44:31|2.9865
12:44:33|2.9865
12:44:34|2.9861
12:44:35|2.9861
12:44:35|2.9861
12:44:37|2.9861
12:44:38|2.9861
12:44:40|2.9862
12:44:41|2.9862
12:44:41|2.9862
12:44:43|2.9862
12:44:43|2.9862
12:44:46|2.9862
12:44:47|2.9866
12:44:48|2.9865
12:44:48|2.9866
12:44:50|2.9866
12:44:51|2.9867
12:44:52|2.9867
12:44:52|2.9867
12:44:54|2.9867
12:44:55|2.9867
12:44:56|2.9867
12:44:57|2.987
12:44:58|2.9872
12:44:59|2.987
12:45:00|2.987
12:45:01|2.987
12:45:02|2.9879
12:45:03|2.9879
12:45:04|2.9879
12:45:06|2.9866
12:45:08|2.9866
12:45:08|2.9866
12:45:09|2.9866
12:45:10|2.9863
12:45:11|2.987
12:45:13|2.9873
12:45:13|2.9895
12:45:16|2.9902
12:45:17|2.9922
12:45:17|2.9926
12:45:19|2.9927
12:45:20|2.9931
12:45:21|2.9921
12:45:22|2.9918
12:45:24|2.9919
12:45:25|2.992
12:45:25|2.9918
12:45:26|2.9907
12:45:28|2.9901
12:45:29|2.9901
12:45:30|2.9901
12:45:31|2.9901
12:45:32|2.9901
12:45:33|2.9908
12:45:34|2.9908
12:45:35|2.9908
12:45:36|2.9908
12:45:37|2.9907
12:45:38|2.9904
12:45:39|2.9901
12:45:40|2.9901
12:45:41|2.9906
12:45:43|2.9905
12:45:44|2.9905
12:45:45|2.9905
12:45:47|2.9905
12:45:48|2.9905
12:45:48|2.9908
12:45:50|2.9908
12:45:51|2.9908
12:45:52|2.991
12:45:53|2.991
12:45:53|2.991
12:45:55|2.9909
12:45:56|2.9909
12:45:57|2.9909
12:45:58|2.9909
12:45:59|2.9909
12:46:00|2.9909
12:46:02|2.9909
12:46:03|2.9909
12:46:04|2.9909
12:46:05|2.9923
12:46:06|2.9922
12:46:07|2.9922
12:46:09|2.9922
12:46:09|2.9919
12:46:10|2.9922
12:46:11|2.9922
12:46:13|2.9922
12:46:13|2.9922
12:46:15|2.9922
12:46:15|2.9922
12:46:17|2.9925
12:46:17|2.9925
12:46:19|2.9925
12:46:19|2.9925
12:46:20|2.9925
12:46:22|2.9925
12:46:23|2.9925
12:46:24|2.9923
12:46:26|2.9923
12:46:26|2.9923
12:46:28|2.9924
12:46:28|2.9924
12:46:29|2.9923
12:46:31|2.9939
12:46:32|2.9945
12:46:33|2.9945
12:46:34|2.9945
12:46:34|2.9945
12:46:35|2.9945
12:46:37|2.9946
12:46:37|2.9946
12:46:39|2.9956
12:46:41|2.9958
12:46:43|2.9958
12:46:43|2.9958
12:46:45|2.9958
12:46:46|2.9959
12:46:47|2.9959
12:46:48|2.9959
12:46:49|2.9957
12:46:50|2.9957
12:46:51|2.9957
12:46:52|2.9957
12:46:53|2.9957
12:46:54|2.9957
12:46:55|2.9957
12:46:56|2.9946
12:46:57|2.9946
12:46:59|2.9946
12:46:59|2.9941
12:47:00|2.9941
12:47:01|2.9941
12:47:03|2.9938
12:47:03|2.9938
12:47:05|2.9938
12:47:05|2.9938
12:47:06|2.9938
12:47:07|2.9938
12:47:08|2.9938
12:47:10|2.9938
12:47:11|2.9938
12:47:12|2.9934
12:47:13|2.9934
12:47:15|2.9939
12:47:15|2.9937
12:47:16|2.9933
12:47:17|2.9933
12:47:18|2.9933
12:47:20|2.9932
12:47:20|2.993
12:47:22|2.993
12:47:22|2.993
12:47:23|2.993
12:47:25|2.9927
12:47:26|2.9927
12:47:27|2.9933
12:47:28|2.9933
12:47:28|2.9933
12:47:29|2.9933
12:47:31|2.9937
12:47:31|2.9937
12:47:33|2.9935
12:47:33|2.9935
12:47:34|2.9935
12:47:36|2.9935
12:47:37|2.9935
12:47:38|2.9935
12:47:39|2.9933
12:47:40|2.9931
12:47:41|2.9923
12:47:42|2.9923
12:47:43|2.992
12:47:44|2.9915
12:47:45|2.9915
12:47:46|2.9915
12:47:47|2.9919
12:47:48|2.9919
12:47:49|2.9919
12:47:51|2.9919
12:47:52|2.992
12:47:53|2.9921
12:47:54|2.9921
12:47:55|2.9912
12:47:57|2.9912
12:47:57|2.9912
12:47:58|2.9912
12:47:59|2.9912
12:48:01|2.9931
12:48:02|2.9959
12:48:03|2.9959
12:48:04|2.9959
12:48:05|2.9955
12:48:07|2.9979
12:48:08|2.9979
12:48:09|2.9989
12:48:10|2.9989
12:48:11|2.9986
12:48:12|2.9986
12:48:13|2.9995
12:48:14|2.9992
12:48:15|2.9993
12:48:16|2.9991
12:48:17|2.998
12:48:18|2.9969
12:48:19|2.9969
12:48:20|2.9966
12:48:22|2.9974
12:48:22|2.997
12:48:23|2.997
12:48:24|2.997
12:48:25|2.997
12:48:26|2.997
12:48:27|2.9974
12:48:28|2.998
12:48:29|2.9998
12:48:31|2.9994
12:48:33|3.0013
12:48:33|3.0013
12:48:34|3.0019
12:48:35|3.0019
12:48:36|3.0019
12:48:37|3.0019
12:48:38|3.001
12:48:40|3.001
12:48:41|3.001
12:48:43|2.999
12:48:45|2.9985
12:48:46|2.9986
12:48:47|2.9986
12:48:49|2.9986
12:48:50|2.9986
12:48:50|2.9985
12:48:52|2.9985
12:48:53|2.9985
12:48:54|2.9985
12:48:55|2.9994
12:48:56|2.9994
12:48:58|2.9995
12:48:58|2.9995
12:49:00|2.9995
12:49:00|2.9995
12:49:01|2.9995
12:49:03|2.9993
12:49:04|3.0005
12:49:05|3.0002
12:49:06|3.0002
12:49:07|3.0001
12:49:09|3.0001
12:49:10|3.0001
12:49:11|3.0001
12:49:12|2.9997
12:49:12|2.9997
12:49:13|2.9997
12:49:14|2.9997
12:49:16|2.9991
12:49:16|2.9991
12:49:17|3.0007
12:49:18|3.0007
12:49:19|3.
12:49:20|2.9998
12:49:21|2.9998
12:49:23|2.9998
12:49:23|2.9998
12:49:25|2.9998
12:49:26|2.9998
12:49:27|2.9998
12:49:29|2.9994
12:49:30|2.9987
12:49:30|2.9978
12:49:31|2.9978
12:49:32|2.9978
12:49:33|2.9978
12:49:34|2.9983
12:49:35|2.9983
12:49:37|2.9983
12:49:38|2.9983
12:49:38|2.9986
12:49:40|2.9988
12:49:40|2.9988
12:49:42|2.9988
12:49:44|2.9988
12:49:44|2.9986
12:49:45|2.9986
12:49:47|2.9986
12:49:48|2.9986
12:49:49|2.998
12:49:50|2.9981
12:49:51|2.9981
12:49:53|2.9981
12:49:53|2.9979
12:49:55|2.9973
12:49:56|2.9986
12:49:56|2.9986
12:49:58|2.9985
12:49:59|2.9984
12:50:00|2.9981
12:50:01|2.9981
12:50:02|2.9986
12:50:03|2.9986
12:50:05|2.9986
12:50:05|2.9986
12:50:06|2.9988
12:50:08|2.9988
12:50:09|2.9988
12:50:09|2.9991
12:50:11|2.9991
12:50:12|2.999
12:50:13|2.9977
12:50:15|2.9978
12:50:16|2.9978
12:50:17|2.9975
12:50:17|2.9968
12:50:18|2.9968
12:50:20|2.997
12:50:21|2.997
12:50:22|2.997
12:50:22|2.9973
12:50:24|2.9973
12:50:24|2.9973
12:50:26|2.9973
12:50:27|2.9973
12:50:28|2.9974
12:50:29|2.9974
12:50:30|2.9966
12:50:31|2.9966
12:50:32|2.9966
12:50:33|2.996
12:50:34|2.996
12:50:35|2.9958
12:50:36|2.9974
12:50:37|2.9968
12:50:38|2.9968
12:50:39|2.9968
12:50:40|2.996
12:50:41|2.996
12:50:42|2.996
12:50:43|2.996
12:50:44|2.996
12:50:45|2.996
12:50:47|2.996
12:50:48|2.9962
12:50:49|2.9962
12:50:49|2.9962
12:50:50|2.9962
12:50:52|2.9962
12:50:53|2.9962
12:50:54|2.9962
12:50:56|2.995
12:50:57|2.9945
12:50:57|2.9945
12:50:58|2.9942
12:51:00|2.9938
12:51:01|2.9922
12:51:01|2.9922
12:51:02|2.992
12:51:04|2.9908
12:51:04|2.9901
12:51:05|2.99
12:51:06|2.99
12:51:07|2.9894
12:51:09|2.9894
12:51:10|2.9894
12:51:11|2.9892
12:51:12|2.9893
12:51:13|2.9893
12:51:15|2.9891
12:51:15|2.9886
12:51:16|2.9871
12:51:17|2.9877
12:51:19|2.9881
12:51:19|2.9879
12:51:21|2.9879
12:51:21|2.9881
12:51:23|2.9887
12:51:24|2.9887
12:51:24|2.9903
12:51:26|2.9903
12:51:26|2.9903
12:51:28|2.9903
12:51:29|2.9903
12:51:29|2.9903
12:51:31|2.9903
12:51:32|2.9903
12:51:33|2.9903
12:51:34|2.9903
12:51:35|2.989
12:51:36|2.989
12:51:37|2.99
12:51:38|2.99
12:51:39|2.99
12:51:40|2.99
12:51:41|2.99
12:51:42|2.99
12:51:43|2.9894
12:51:44|2.9891
12:51:46|2.9891
12:51:48|2.9895
12:51:48|2.9895
12:51:50|2.9895
12:51:52|2.9895
12:51:52|2.9895
12:51:54|2.9895
12:51:55|2.9895
12:51:55|2.9895
12:51:57|2.9895
12:51:58|2.9894
12:51:59|2.9886
12:52:00|2.9886
12:52:02|2.9892
12:52:02|2.9892
12:52:04|2.9892
12:52:05|2.9904
12:52:06|2.9904
12:52:07|2.9908
12:52:08|2.9908
12:52:09|2.9908
12:52:10|2.9899
12:52:11|2.9898
12:52:12|2.9899
12:52:14|2.9899
12:52:15|2.9901
12:52:15|2.9901
12:52:16|2.9901
12:52:18|2.9901
12:52:18|2.9899
12:52:20|2.9899
12:52:20|2.9899
12:52:21|2.9899
12:52:22|2.9899
12:52:23|2.9896
12:52:25|2.9896
12:52:25|2.9896
12:52:27|2.9896
12:52:29|2.9896
12:52:29|2.9896
12:52:30|2.9884
12:52:31|2.9884
12:52:33|2.9884
12:52:33|2.988
12:52:35|2.988
12:52:35|2.9878
12:52:37|2.988
12:52:38|2.988
12:52:38|2.9882
12:52:40|2.9882
12:52:41|2.9882
12:52:42|2.989
12:52:43|2.9887
12:52:44|2.9885
12:52:45|2.9881
12:52:47|2.9881
12:52:48|2.988
12:52:49|2.988
12:52:50|2.9887
12:52:51|2.9887
12:52:52|2.989
12:52:53|2.9897
12:52:54|2.9896
12:52:56|2.9896
12:52:56|2.9896
12:52:57|2.9896
12:52:58|2.9891
12:52:59|2.9891
12:53:01|2.9891
12:53:02|2.9893
12:53:04|2.9893
12:53:04|2.9895
12:53:05|2.9888
12:53:06|2.9888
12:53:07|2.9887
12:53:08|2.9887
12:53:09|2.9888
12:53:10|2.9891
12:53:11|2.9891
12:53:12|2.9891
12:53:13|2.9891
12:53:15|2.988
12:53:16|2.988
12:53:16|2.988
12:53:18|2.988
12:53:18|2.988
12:53:19|2.988
12:53:20|2.9877
12:53:23|2.9877
12:53:23|2.9877
12:53:24|2.9877
12:53:26|2.9877
12:53:26|2.9877
12:53:27|2.9877
12:53:28|2.9877
12:53:30|2.9882
12:53:31|2.9882
12:53:32|2.9882
12:53:33|2.9882
12:53:35|2.9876
12:53:35|2.9876
12:53:36|2.9876
12:53:38|2.9878
12:53:39|2.9878
12:53:39|2.9878
12:53:40|2.9878
12:53:42|2.988
12:53:43|2.988
12:53:43|2.988
12:53:44|2.9891
12:53:45|2.9888
12:53:46|2.9888
12:53:48|2.9882
12:53:49|2.9882
12:53:50|2.9882
12:53:52|2.9882
12:53:53|2.9882
12:53:53|2.9882
12:53:54|2.9882
12:53:55|2.9882
12:53:57|2.9882
12:53:58|2.9882
12:53:59|2.9882
12:54:00|2.9882
12:54:01|2.9875
12:54:02|2.9882
12:54:03|2.9882
12:54:04|2.989
12:54:05|2.9882
12:54:06|2.9882
12:54:07|2.9877
12:54:08|2.9877
12:54:09|2.9877
12:54:10|2.9877
12:54:11|2.9877
12:54:13|2.9877
12:54:14|2.9877
12:54:15|2.9877
12:54:15|2.9877
12:54:16|2.9877
12:54:18|2.9877
12:54:19|2.9877
12:54:20|2.9877
12:54:21|2.9877
12:54:22|2.9877
12:54:23|2.9877
12:54:24|2.9879
12:54:25|2.9879
12:54:26|2.9879
12:54:27|2.9879
12:54:28|2.9879
12:54:29|2.9879
12:54:30|2.9879
12:54:31|2.9879
12:54:32|2.988
12:54:33|2.988
12:54:35|2.9879
12:54:35|2.9879
12:54:36|2.9879
12:54:37|2.9879
12:54:38|2.988
12:54:39|2.9878
12:54:41|2.988
12:54:41|2.988
12:54:43|2.988
12:54:43|2.988
12:54:44|2.9881
12:54:45|2.9882
12:54:47|2.9882
12:54:47|2.9882
12:54:48|2.9869
12:54:50|2.9856
12:54:52|2.9846
12:54:53|2.9847
12:54:53|2.9847
12:54:55|2.9845
12:54:55|2.9845
12:54:56|2.9845
12:54:58|2.9845
12:54:58|2.9848
12:55:00|2.9848
12:55:01|2.9848
12:55:01|2.9844
12:55:03|2.9835
12:55:05|2.9838
12:55:07|2.9841
12:55:07|2.985
12:55:08|2.9845
12:55:09|2.9845
12:55:10|2.9845
12:55:11|2.9845
12:55:12|2.9845
12:55:13|2.9845
12:55:15|2.9845
12:55:15|2.9845
12:55:17|2.9848
12:55:17|2.985
12:55:18|2.9854
12:55:19|2.9854
12:55:21|2.9854
12:55:21|2.9854
12:55:23|2.9854
12:55:23|2.9848
12:55:25|2.9848
12:55:26|2.9847
12:55:27|2.9847
12:55:28|2.9847
12:55:29|2.9847
12:55:30|2.9847
12:55:31|2.9847
12:55:32|2.9847
12:55:33|2.9836
12:55:34|2.9836
12:55:35|2.9847
12:55:36|2.9847
12:55:37|2.9847
12:55:38|2.9847
12:55:39|2.9847
12:55:40|2.9842
12:55:41|2.984
12:55:42|2.984
12:55:43|2.984
12:55:44|2.9835
12:55:46|2.9837
12:55:46|2.9825
12:55:48|2.9829
12:55:50|2.9831
12:55:51|2.9833
12:55:53|2.9833
12:55:53|2.9833
12:55:54|2.983
12:55:55|2.9832
12:55:57|2.9836
12:55:58|2.9836
12:55:59|2.9836
12:56:01|2.9836
12:56:01|2.9836
12:56:03|2.9836
12:56:03|2.9836
12:56:05|2.9832
12:56:07|2.9824
12:56:08|2.9824
12:56:08|2.9824
12:56:10|2.9824
12:56:11|2.9824
12:56:12|2.9824
12:56:13|2.9824
12:56:13|2.9824
12:56:15|2.9824
12:56:16|2.9833
12:56:16|2.9833
12:56:18|2.9833
12:56:18|2.9833
12:56:20|2.9828
12:56:21|2.9828
12:56:23|2.9828
12:56:23|2.9828
12:56:24|2.9828
12:56:26|2.9828
12:56:26|2.9828
12:56:27|2.9835
12:56:28|2.9835
12:56:29|2.9835
12:56:30|2.9837
12:56:31|2.9837
12:56:32|2.9837
12:56:33|2.9837
12:56:34|2.9839
12:56:35|2.9839
12:56:37|2.9839
12:56:37|2.9839
12:56:39|2.9839
12:56:39|2.9839
12:56:40|2.9842
12:56:42|2.9842
12:56:42|2.9831
12:56:43|2.9831
12:56:44|2.9831
12:56:45|2.9831
12:56:46|2.9831
12:56:47|2.983
12:56:49|2.983
12:56:51|2.9825
12:56:52|2.9822
12:56:52|2.9822
12:56:54|2.9813
12:56:56|2.9816
12:56:56|2.9816
12:56:57|2.9812
12:56:59|2.9812
12:56:59|2.9812
12:57:00|2.9817
12:57:02|2.9819
12:57:02|2.9819
12:57:05|2.9829
12:57:05|2.9829
12:57:06|2.9829
12:57:08|2.9829
12:57:09|2.9829
12:57:10|2.9831
12:57:11|2.9831
12:57:12|2.9826
12:57:13|2.9826
12:57:15|2.9826
12:57:15|2.9833
12:57:16|2.9833
12:57:17|2.9833
12:57:19|2.9833
12:57:20|2.9833
12:57:21|2.9833
12:57:22|2.9833
12:57:23|2.9833
12:57:24|2.9833
12:57:24|2.983
12:57:25|2.9828
12:57:28|2.9827
12:57:29|2.9827
12:57:30|2.9827
12:57:31|2.9827
12:57:32|2.9827
12:57:33|2.982
12:57:34|2.982
12:57:36|2.9824
12:57:36|2.9824
12:57:37|2.9824
12:57:39|2.9821
12:57:39|2.9821
12:57:40|2.9823
12:57:41|2.9823
12:57:42|2.9823
12:57:43|2.9823
12:57:45|2.9818
12:57:46|2.9818
12:57:46|2.9819
12:57:47|2.9819
12:57:49|2.9819
12:57:50|2.9819
12:57:52|2.9819
12:57:52|2.9837
12:57:54|2.9836
12:57:55|2.9832
12:57:56|2.9832
12:57:56|2.9832
12:57:58|2.9832
12:57:59|2.984
12:58:00|2.984
12:58:01|2.9842
12:58:02|2.9842
12:58:03|2.984
12:58:05|2.9837
12:58:06|2.9837
12:58:07|2.9833
12:58:08|2.9833
12:58:09|2.9833
12:58:11|2.9829
12:58:11|2.9822
12:58:12|2.9822
12:58:13|2.9822
12:58:15|2.9822
12:58:15|2.9825
12:58:16|2.9825
12:58:17|2.9825
12:58:18|2.9825
12:58:19|2.9825
12:58:20|2.9825
12:58:22|2.9829
12:58:23|2.9829
12:58:24|2.9829
12:58:24|2.9828
12:58:26|2.9828
12:58:27|2.9828
12:58:28|2.9828
12:58:28|2.9828
12:58:29|2.9831
12:58:31|2.9838
12:58:32|2.9834
12:58:33|2.9832
12:58:33|2.9832
12:58:35|2.9832
12:58:35|2.9832
12:58:37|2.9836
12:58:38|2.985
12:58:39|2.9857
12:58:39|2.9866
12:58:40|2.9873
12:58:42|2.9873
12:58:43|2.9873
12:58:44|2.9873
12:58:45|2.9873
12:58:46|2.9874
12:58:47|2.9861
12:58:48|2.9861
12:58:49|2.9861
12:58:50|2.9851
12:58:51|2.9851
12:58:52|2.9851
12:58:53|2.9841
12:58:54|2.9842
12:58:55|2.9842
12:58:57|2.9842
12:58:58|2.9841
12:58:59|2.9841
12:59:00|2.9841
12:59:01|2.9841
12:59:02|2.9841
12:59:03|2.9841
12:59:04|2.9834
12:59:05|2.9834
12:59:06|2.9834
12:59:07|2.9834
12:59:08|2.9834
12:59:10|2.9834
12:59:11|2.9834
12:59:12|2.9832
12:59:13|2.9832
12:59:14|2.9828
12:59:15|2.9828
12:59:16|2.9828
12:59:17|2.9833
12:59:18|2.9833
12:59:19|2.9833
12:59:20|2.9828
12:59:21|2.9828
12:59:22|2.9826
12:59:24|2.9826
12:59:24|2.9826
12:59:26|2.9826
12:59:27|2.9826
12:59:27|2.9826
12:59:28|2.9826
12:59:30|2.9836
12:59:30|2.9836
12:59:31|2.9836
12:59:33|2.9837
12:59:34|2.9837
12:59:35|2.9836
12:59:36|2.9836
12:59:37|2.9836
12:59:37|2.9836
12:59:39|2.984
12:59:39|2.984
12:59:40|2.9837
12:59:42|2.9835
12:59:43|2.9835
12:59:44|2.9835
12:59:45|2.9839
12:59:46|2.9839
12:59:48|2.9833
12:59:49|2.9836
12:59:50|2.9836
12:59:51|2.9836
12:59:52|2.9834
12:59:53|2.9834
12:59:54|2.9834
12:59:55|2.9834
12:59:57|2.9834
12:59:57|2.9833
13:00:00|2.9829
13:00:00|2.9838
13:00:01|2.9836
13:00:03|2.9836
13:00:04|2.9836
13:00:09|2.9836
13:00:10|2.9842
13:00:11|2.985
13:00:12|2.985
13:00:13|2.985
13:00:14|2.9847
13:00:15|2.9847
13:00:16|2.9847
13:00:17|2.9847
13:00:18|2.9847
13:00:19|2.9832
13:00:20|2.9832
13:00:21|2.983
13:00:23|2.9825
13:00:23|2.9825
13:00:25|2.9825
13:00:26|2.9834
13:00:27|2.9834
13:00:28|2.9846
13:00:29|2.9846
13:00:30|2.9846
13:00:31|2.9846
13:00:32|2.9846
13:00:33|2.9846
13:00:34|2.9846
13:00:35|2.9846
13:00:36|2.9846
13:00:37|2.9847
13:00:39|2.9847
13:00:39|2.9847
13:00:40|2.9847
13:00:41|2.9846
13:00:42|2.9846
13:00:43|2.9846
13:00:44|2.9847
13:00:45|2.9847
13:00:47|2.9847
13:00:47|2.9847
13:00:48|2.9847
13:00:49|2.9847
13:00:50|2.986
13:00:52|2.9857
13:00:53|2.986
13:00:55|2.986
13:00:56|2.986
13:00:57|2.986
13:00:57|2.9862
13:00:59|2.9862
13:01:00|2.9862
13:01:01|2.9862
13:01:02|2.9861
13:01:03|2.9848
13:01:04|2.9848
13:01:06|2.9843
13:01:07|2.9843
13:01:07|2.9843
13:01:08|2.9843
13:01:09|2.9843
13:01:10|2.985
13:01:11|2.985
13:01:13|2.985
13:01:13|2.985
13:01:14|2.985
13:01:15|2.985
13:01:17|2.985
13:01:18|2.9854
13:01:18|2.9854
13:01:19|2.9862
13:01:21|2.9862
13:01:21|2.9862
13:01:23|2.9862
13:01:24|2.9862
13:01:25|2.9869
13:01:26|2.9855
13:01:27|2.9855
13:01:28|2.9855
13:01:29|2.9853
13:01:30|2.9853
13:01:32|2.9853
13:01:32|2.9865
13:01:33|2.9865
13:01:34|2.9865
13:01:36|2.9865
13:01:36|2.9865
13:01:37|2.9865
13:01:39|2.9865
13:01:39|2.9865
13:01:40|2.9865
13:01:42|2.9865
13:01:42|2.9865
13:01:43|2.9865
13:01:44|2.9865
13:01:46|2.9865
13:01:47|2.9865
13:01:48|2.9865
13:01:49|2.9865
13:01:50|2.9865
13:01:51|2.9865
13:01:51|2.9861
13:01:52|2.9861
13:01:54|2.9861
13:01:54|2.9861
13:01:57|2.9866
13:01:57|2.9866
13:01:59|2.9866
13:02:00|2.9866
13:02:01|2.9872
13:02:02|2.9884
13:02:03|2.9876
13:02:05|2.9875
13:02:05|2.9875
13:02:06|2.9875
13:02:08|2.9875
13:02:09|2.987
13:02:09|2.987
13:02:10|2.987
13:02:12|2.987
13:02:14|2.987
13:02:15|2.987
13:02:16|2.987
13:02:16|2.9872
13:02:17|2.9872
13:02:18|2.9872
13:02:20|2.9872
13:02:20|2.9869
13:02:22|2.9869
13:02:23|2.9869
13:02:24|2.9869
13:02:24|2.9875
13:02:25|2.9877
13:02:27|2.9877
13:02:28|2.9877
13:02:29|2.9877
13:02:31|2.9876
13:02:32|2.9876
13:02:33|2.9875
13:02:34|2.9875
13:02:35|2.9875
13:02:36|2.9875
13:02:37|2.9875
13:02:38|2.9875
13:02:39|2.9875
13:02:40|2.9875
13:02:41|2.9869
13:02:42|2.9859
13:02:43|2.9859
13:02:44|2.9861
13:02:45|2.9861
13:02:46|2.9861
13:02:47|2.9861
13:02:48|2.9861
13:02:49|2.9861
13:02:50|2.9861
13:02:51|2.9861
13:02:52|2.9861
13:02:53|2.9861
13:02:54|2.9861
13:02:56|2.9861
13:02:57|2.986
13:02:59|2.9859
13:03:00|2.9859
13:03:01|2.9871
13:03:02|2.9871
13:03:03|2.9871
13:03:04|2.9871
13:03:05|2.9871
13:03:07|2.9871
13:03:08|2.9869
13:03:09|2.9869
13:03:10|2.9869
13:03:11|2.9885
13:03:12|2.9885
13:03:13|2.9885
13:03:14|2.9885
13:03:16|2.9885
13:03:16|2.9889
13:03:18|2.9889
13:03:18|2.9901
13:03:20|2.9907
13:03:20|2.9906
13:03:21|2.9893
13:03:23|2.9893
13:03:24|2.9884
13:03:25|2.9885
13:03:25|2.9885
13:03:27|2.9885
13:03:28|2.9885
13:03:29|2.9885
13:03:30|2.9885
13:03:32|2.9885
13:03:32|2.9879
13:03:33|2.9879
13:03:34|2.9879
13:03:35|2.9879
13:03:36|2.9879
13:03:37|2.9879
13:03:38|2.9882
13:03:39|2.9882
13:03:40|2.9882
13:03:42|2.9882
13:03:42|2.9882
13:03:43|2.9883
13:03:45|2.9877
13:03:46|2.9869
13:03:47|2.9869
13:03:48|2.9868
13:03:49|2.9871
13:03:50|2.9874
13:03:51|2.9874
13:03:52|2.9874
13:03:53|2.9874
13:03:55|2.9874
13:03:55|2.9874
13:03:57|2.9874
13:03:57|2.9874
13:03:58|2.9874
13:03:59|2.9874
13:04:01|2.9862
13:04:01|2.9862
13:04:03|2.986
13:04:04|2.986
13:04:05|2.986
13:04:07|2.9853
13:04:07|2.9853
13:04:08|2.9853
13:04:10|2.9853
13:04:11|2.985
13:04:11|2.9845
13:04:12|2.9845
13:04:13|2.9845
13:04:14|2.9854
13:04:16|2.9859
13:04:16|2.9859
13:04:18|2.9859
13:04:18|2.986
13:04:20|2.986
13:04:21|2.9855
13:04:22|2.9855
13:04:23|2.9855
13:04:24|2.9845
13:04:25|2.9845
13:04:25|2.9845
13:04:27|2.9845
13:04:27|2.9848
13:04:29|2.9844
13:04:30|2.984
13:04:31|2.9834
13:04:32|2.9834
13:04:32|2.983
13:04:34|2.9827
13:04:35|2.9826
13:04:36|2.9829
13:04:37|2.9829
13:04:38|2.9834
13:04:39|2.9834
13:04:40|2.9834
13:04:41|2.9834
13:04:42|2.9834
13:04:44|2.9834
13:04:46|2.9834
13:04:46|2.9821
13:04:47|2.9821
13:04:48|2.9821
13:04:49|2.9821
13:04:50|2.9821
13:04:51|2.9821
13:04:52|2.9821
13:04:53|2.9821
13:04:54|2.9821
13:04:55|2.9821
13:04:56|2.9821
13:04:58|2.9814
13:05:00|2.9811
13:05:01|2.9811
13:05:02|2.9811
13:05:03|2.9821
13:05:05|2.9824
13:05:06|2.9824
13:05:07|2.9827
13:05:08|2.9827
13:05:09|2.9824
13:05:11|2.9823
13:05:11|2.9823
13:05:12|2.9821
13:05:14|2.9821
13:05:14|2.9827
13:05:17|2.9829
13:05:17|2.9829
13:05:18|2.9826
13:05:20|2.9823
13:05:20|2.9812
13:05:22|2.9813
13:05:22|2.9814
13:05:23|2.9814
13:05:24|2.9814
13:05:26|2.9814
13:05:26|2.9814
13:05:27|2.9813
13:05:29|2.9811
13:05:29|2.9811
13:05:31|2.981
13:05:32|2.981
13:05:33|2.981
13:05:34|2.981
13:05:34|2.981
13:05:36|2.981
13:05:37|2.9811
13:05:38|2.9811
13:05:39|2.9811
13:05:40|2.981
13:05:41|2.981
13:05:42|2.981
13:05:43|2.9809
13:05:44|2.9807
13:05:46|2.9803
13:05:46|2.9803
13:05:47|2.9803
13:05:49|2.9803
13:05:49|2.9803
13:05:50|2.9803
13:05:51|2.9805
13:05:52|2.9808
13:05:53|2.9808
13:05:54|2.9808
13:05:55|2.9808
13:05:56|2.9808
13:05:58|2.9802
13:05:59|2.9806
13:06:00|2.9806
13:06:01|2.98
13:06:03|2.98
13:06:03|2.98
13:06:05|2.98
13:06:06|2.9805
13:06:08|2.9807
13:06:08|2.9809
13:06:09|2.9809
13:06:10|2.9807
13:06:12|2.9807
13:06:13|2.9807
13:06:14|2.9809
13:06:15|2.9807
13:06:16|2.9816
13:06:18|2.982
13:06:20|2.9828
13:06:20|2.9828
13:06:21|2.9824
13:06:23|2.9821
13:06:24|2.9821
13:06:25|2.9821
13:06:26|2.9814
13:06:27|2.981
13:06:28|2.9816
13:06:29|2.9816
13:06:30|2.9811
13:06:31|2.9806
13:06:32|2.9806
13:06:33|2.9806
13:06:34|2.9803
13:06:35|2.9797
13:06:36|2.9796
13:06:37|2.9796
13:06:38|2.9796
13:06:40|2.9794
13:06:41|2.9791
13:06:42|2.9791
13:06:42|2.9791
13:06:44|2.9791
13:06:44|2.9791
13:06:45|2.9791
13:06:47|2.9791
13:06:48|2.9791
13:06:49|2.9791
13:06:50|2.9791
13:06:51|2.9791
13:06:52|2.979
13:06:53|2.9783
13:06:54|2.9783
13:06:55|2.9777
13:06:56|2.9777
13:06:57|2.9768
13:06:58|2.9767
13:06:59|2.9767
13:07:02|2.9767
13:07:02|2.977
13:07:04|2.977
13:07:04|2.977
13:07:06|2.9767
13:07:07|2.9811
13:07:08|2.978
13:07:09|2.9781
13:07:10|2.9781
13:07:11|2.9779
13:07:12|2.9778
13:07:13|2.9778
13:07:14|2.9773
13:07:16|2.98
13:07:17|2.9794
13:07:18|2.9792
13:07:18|2.9795
13:07:20|2.9823
13:07:21|2.9823
13:07:22|2.9823
13:07:23|2.981
13:07:24|2.981
13:07:25|2.9811
13:07:26|2.9859
13:07:27|2.9848
13:07:29|2.9847
13:07:29|2.9842
13:07:30|2.9842
13:07:31|2.9842
13:07:32|2.9842
13:07:33|2.9842
13:07:35|2.9842
13:07:35|2.9842
13:07:37|2.9846
13:07:37|2.9846
13:07:39|2.9843
13:07:40|2.9843
13:07:41|2.9838
13:07:42|2.9838
13:07:43|2.9838
13:07:44|2.9838
13:07:45|2.9837
13:07:46|2.9837
13:07:47|2.9837
13:07:48|2.9837
13:07:49|2.9837
13:07:50|2.9837
13:07:52|2.9837
13:07:53|2.9834
13:07:54|2.9834
13:07:54|2.9832
13:07:57|2.9832
13:07:57|2.9832
13:07:58|2.9836
13:07:59|2.9836
13:08:00|2.9843
13:08:03|2.9843
13:08:03|2.9843
13:08:05|2.9838
13:08:05|2.9838
13:08:07|2.9838
13:08:08|2.9838
13:08:09|2.9838
13:08:11|2.9838
13:08:11|2.9838
13:08:13|2.9838
13:08:14|2.9838
13:08:16|2.9838
13:08:16|2.9828
13:08:17|2.9829
13:08:19|2.9829
13:08:20|2.9835
13:08:22|2.9835
13:08:23|2.9831
13:08:24|2.9831
13:08:24|2.9839
13:08:26|2.9839
13:08:27|2.984
13:08:28|2.984
13:08:29|2.984
13:08:30|2.984
13:08:31|2.9836
13:08:32|2.9836
13:08:34|2.9836
13:08:34|2.9836
13:08:35|2.9831
13:08:36|2.9831
13:08:38|2.9831
13:08:39|2.9831
13:08:40|2.9831
13:08:41|2.983
13:08:41|2.983
13:08:43|2.983
13:08:43|2.9818
13:08:45|2.9818
13:08:46|2.9818
13:08:47|2.9818
13:08:48|2.9818
13:08:49|2.9816
13:08:50|2.9816
13:08:51|2.9816
13:08:52|2.9813
13:08:52|2.9813
13:08:54|2.9813
13:08:55|2.9813
13:08:56|2.9813
13:08:56|2.9813
13:08:58|2.9825
13:08:59|2.9823
13:08:59|2.9813
13:09:01|2.9813
13:09:02|2.9813
13:09:04|2.9795
13:09:06|2.98
13:09:07|2.98
13:09:07|2.98
13:09:10|2.98
13:09:11|2.9805
13:09:11|2.9823
13:09:13|2.9823
13:09:14|2.9839
13:09:15|2.9841
13:09:16|2.9838
13:09:17|2.9838
13:09:18|2.9846
13:09:19|2.9856
13:09:20|2.9852
13:09:21|2.9849
13:09:22|2.9849
13:09:23|2.985
13:09:25|2.985
13:09:25|2.9856
13:09:26|2.9856
13:09:27|2.9856
13:09:28|2.9856
13:09:29|2.9856
13:09:30|2.9856
13:09:32|2.9856
13:09:32|2.9856
13:09:34|2.9856
13:09:35|2.9856
13:09:35|2.9858
13:09:36|2.9849
13:09:38|2.9849
13:09:38|2.9849
13:09:39|2.9849
13:09:40|2.9849
13:09:42|2.9847
13:09:42|2.9848
13:09:44|2.9848
13:09:44|2.9848
13:09:45|2.9848
13:09:47|2.9845
13:09:48|2.9845
13:09:49|2.9835
13:09:50|2.9836
13:09:51|2.9836
13:09:52|2.9837
13:09:53|2.9837
13:09:54|2.984
13:09:55|2.984
13:09:56|2.9842
13:09:57|2.9842
13:09:58|2.9842
13:09:59|2.9842
13:10:00|2.9842
13:10:01|2.9842
13:10:02|2.984
13:10:04|2.984
13:10:06|2.9851
13:10:06|2.9851
13:10:07|2.9863
13:10:09|2.9872
13:10:09|2.9872
13:10:10|2.9872
13:10:12|2.988
13:10:14|2.9884
13:10:14|2.987
13:10:16|2.987
13:10:16|2.987
13:10:18|2.987
13:10:19|2.987
13:10:19|2.9878
13:10:21|2.9878
13:10:21|2.9878
13:10:23|2.9878
13:10:24|2.9878
13:10:25|2.9878
13:10:26|2.9878
13:10:27|2.9884
13:10:28|2.9883
13:10:29|2.9885
13:10:31|2.9885
13:10:31|2.9885
13:10:33|2.9882
13:10:33|2.9878
13:10:35|2.9876
13:10:35|2.9876
13:10:36|2.9876
13:10:38|2.9876
13:10:38|2.9862
13:10:40|2.9863
13:10:41|2.9863
13:10:42|2.9863
13:10:42|2.9863
13:10:43|2.9863
13:10:45|2.9863
13:10:46|2.9863
13:10:47|2.9863
13:10:48|2.9855
13:10:49|2.985
13:10:51|2.9848
13:10:51|2.9849
13:10:53|2.9849
13:10:54|2.9849
13:10:55|2.9849
13:10:56|2.9847
13:10:56|2.9847
13:10:59|2.9847
13:10:59|2.9847
13:11:00|2.9847
13:11:01|2.9847
13:11:02|2.984
13:11:03|2.9832
13:11:05|2.9832
13:11:06|2.9847
13:11:07|2.9847
13:11:08|2.9851
13:11:10|2.9851
13:11:10|2.9851
13:11:12|2.9851
13:11:13|2.9851
13:11:13|2.9855
13:11:14|2.9848
13:11:16|2.9848
13:11:16|2.9845
13:11:17|2.9845
13:11:20|2.9853
13:11:21|2.986
13:11:21|2.9883
13:11:23|2.9893
13:11:23|2.9894
13:11:24|2.9894
13:11:25|2.9894
13:11:26|2.9889
13:11:28|2.9889
13:11:29|2.9889
13:11:30|2.9899
13:11:31|2.9899
13:11:31|2.9899
13:11:33|2.9899
13:11:34|2.9896
13:11:35|2.9897
13:11:36|2.9898
13:11:37|2.9897
13:11:38|2.9895
13:11:39|2.9895
13:11:40|2.9879
13:11:41|2.9879
13:11:42|2.9877
13:11:44|2.9877
13:11:45|2.9877
13:11:45|2.9877
13:11:46|2.9877
13:11:48|2.9877
13:11:48|2.9877
13:11:50|2.9877
13:11:51|2.9877
13:11:52|2.9876
13:11:52|2.9876
13:11:54|2.9875
13:11:56|2.9875
13:11:56|2.9875
13:11:57|2.9876
13:11:59|2.9879
13:11:59|2.9879
13:12:00|2.9879
13:12:01|2.9863
13:12:02|2.9863
13:12:03|2.9867
13:12:05|2.9867
13:12:07|2.9867
13:12:08|2.9867
13:12:08|2.9867
13:12:10|2.9867
13:12:11|2.9867
13:12:12|2.9867
13:12:13|2.9867
13:12:14|2.9867
13:12:16|2.9862
13:12:16|2.9862
13:12:18|2.9862
13:12:18|2.9862
13:12:20|2.9854
13:12:21|2.9854
13:12:22|2.9854
13:12:23|2.985
13:12:24|2.985
13:12:25|2.985
13:12:26|2.985
13:12:27|2.985
13:12:28|2.985
13:12:29|2.985
13:12:30|2.985
13:12:31|2.9853
13:12:32|2.9853
13:12:33|2.9853
13:12:34|2.9853
13:12:35|2.9856
13:12:36|2.9856
13:12:37|2.9856
13:12:39|2.986
13:12:40|2.9857
13:12:41|2.9857
13:12:42|2.9857
13:12:43|2.9857
13:12:44|2.9857
13:12:45|2.9857
13:12:46|2.9857
13:12:47|2.9851
13:12:48|2.9856
13:12:49|2.9856
13:12:50|2.9856
13:12:51|2.9856
13:12:52|2.9856
13:12:54|2.9856
13:12:54|2.9856
13:12:55|2.9856
13:12:56|2.9856
13:12:57|2.9856
13:12:58|2.9856
13:12:59|2.9856
13:13:00|2.9856
13:13:01|2.9854
13:13:02|2.9854
13:13:04|2.9854
13:13:05|2.9852
13:13:07|2.9852
13:13:09|2.9852
13:13:10|2.9852
13:13:10|2.9852
13:13:13|2.9852
13:13:14|2.9852
13:13:16|2.9852
13:13:17|2.9852
13:13:18|2.9852
13:13:19|2.9852
13:13:19|2.9852
13:13:21|2.9852
13:13:22|2.9852
13:13:22|2.9852
13:13:24|2.9852
13:13:25|2.9852
13:13:27|2.9852
13:13:27|2.9852
13:13:28|2.9851
13:13:30|2.9851
13:13:30|2.9851
13:13:32|2.9851
13:13:33|2.9851
13:13:33|2.9851
13:13:34|2.9841
13:13:35|2.9841
13:13:37|2.9837
13:13:38|2.9837
13:13:39|2.9837
13:13:44|2.9837
13:13:45|2.9831
13:13:46|2.9831
13:13:48|2.9836
13:13:48|2.9836
13:13:49|2.9836
13:13:50|2.9836
13:13:52|2.9836
13:13:52|2.9836
13:13:53|2.9836
13:13:55|2.9836
13:13:55|2.9836
13:13:56|2.983
13:13:57|2.9828
13:13:59|2.9828
13:14:00|2.9828
13:14:01|2.983
13:14:02|2.9834
13:14:03|2.9834
13:14:04|2.9834
13:14:05|2.9834
13:14:06|2.9834
13:14:08|2.9834
13:14:08|2.9834
13:14:10|2.9834
13:14:11|2.9834
13:14:12|2.9834
13:14:12|2.9834
13:14:14|2.983
13:14:15|2.983
13:14:16|2.983
13:14:17|2.9832
13:14:19|2.9832
13:14:19|2.9832
13:14:21|2.9832
13:14:21|2.9832
13:14:23|2.9832
13:14:24|2.9832
13:14:25|2.9833
13:14:26|2.9825
13:14:27|2.9817
13:14:28|2.9832
13:14:29|2.9832
13:14:30|2.984
13:14:31|2.9842
13:14:33|2.9842
13:14:33|2.9841
13:14:34|2.9841
13:14:35|2.9841
13:14:36|2.9835
13:14:38|2.9835
13:14:39|2.9835
13:14:40|2.9835
13:14:41|2.9835
13:14:42|2.9835
13:14:43|2.9835
13:14:43|2.9835
13:14:45|2.9835
13:14:46|2.9835
13:14:47|2.9835
13:14:47|2.9835
13:14:49|2.9835
13:14:50|2.9833
13:14:51|2.9831
13:14:52|2.9831
13:14:53|2.9831
13:14:54|2.9831
13:14:55|2.9831
13:14:57|2.9831
13:14:57|2.9831
13:14:58|2.9831
13:14:59|2.983
13:15:00|2.983
13:15:01|2.983
13:15:03|2.983
13:15:04|2.9811
13:15:05|2.9812
13:15:06|2.9812
13:15:06|2.9812
13:15:07|2.9812
13:15:09|2.9812
13:15:11|2.9812
13:15:12|2.9812
13:15:13|2.9821
13:15:14|2.9815
13:15:14|2.9815
13:15:16|2.9815
13:15:17|2.9814
13:15:18|2.982
13:15:19|2.982
13:15:20|2.982
13:15:21|2.982
13:15:23|2.9813
13:15:23|2.9819
13:15:24|2.9819
13:15:25|2.9819
13:15:27|2.9819
13:15:27|2.9819
13:15:28|2.9826
13:15:29|2.9813
13:15:30|2.9814
13:15:32|2.9814
13:15:33|2.9814
13:15:34|2.9818
13:15:35|2.9818
13:15:35|2.9818
13:15:37|2.9818
13:15:38|2.9818
13:15:39|2.9818
13:15:39|2.9813
13:15:41|2.9813
13:15:42|2.9805
13:15:43|2.9806
13:15:44|2.9806
13:15:45|2.9804
13:15:46|2.9804
13:15:47|2.9795
13:15:48|2.9795
13:15:49|2.9795
13:15:51|2.9794
13:15:51|2.9794
13:15:54|2.9794
13:15:54|2.9794
13:15:55|2.9795
13:15:56|2.9795
13:15:57|2.9798
13:15:59|2.9798
13:15:59|2.9798
13:16:00|2.9796
13:16:02|2.9796
13:16:03|2.9796
13:16:03|2.9796
13:16:04|2.9796
13:16:05|2.9796
13:16:07|2.9789
13:16:07|2.9789
13:16:10|2.9781
13:16:11|2.979
13:16:13|2.979
13:16:14|2.979
13:16:16|2.979
13:16:16|2.9798
13:16:18|2.9798
13:16:19|2.9802
13:16:20|2.9802
13:16:21|2.9811
13:16:22|2.9811
13:16:23|2.981
13:16:24|2.981
13:16:25|2.9815
13:16:26|2.9826
13:16:28|2.9826
13:16:28|2.9842
13:16:29|2.9842
13:16:30|2.9842
13:16:32|2.9843
13:16:33|2.984
13:16:33|2.9847
13:16:34|2.9847
13:16:36|2.9851
13:16:36|2.9851
13:16:37|2.9851
13:16:38|2.9849
13:16:39|2.9849
13:16:40|2.985
13:16:41|2.9858
13:16:42|2.9858
13:16:44|2.9867
13:16:45|2.9867
13:16:46|2.9864
13:16:47|2.9865
13:16:48|2.9861
13:16:49|2.9861
13:16:50|2.9861
13:16:51|2.9861
13:16:52|2.9861
13:16:53|2.9861
13:16:54|2.9861
13:16:55|2.9861
13:16:56|2.9861
13:16:57|2.9861
13:16:58|2.9863
13:16:59|2.9863
13:17:00|2.9858
13:17:01|2.9858
13:17:02|2.9858
13:17:03|2.9858
13:17:04|2.9857
13:17:05|2.9857
13:17:06|2.9857
13:17:07|2.9852
13:17:08|2.9852
13:17:09|2.9852
13:17:11|2.9852
13:17:12|2.9845
13:17:14|2.9845
13:17:15|2.9845
13:17:17|2.9842
13:17:17|2.9847
13:17:19|2.9852
13:17:20|2.9855
13:17:20|2.9855
13:17:22|2.9855
13:17:23|2.9855
13:17:24|2.9855
13:17:25|2.9855
13:17:26|2.9855
13:17:27|2.9855
13:17:28|2.9855
13:17:29|2.9855
13:17:30|2.9855
13:17:31|2.9855
13:17:35|2.9855
13:17:36|2.9851
13:17:37|2.9851
13:17:38|2.9851
13:17:39|2.9851
13:17:40|2.9851
13:17:41|2.9851
13:17:43|2.9846
13:17:44|2.9846
13:17:44|2.9846
13:17:46|2.9846
13:17:48|2.9842
13:17:49|2.9844
13:17:49|2.9844
13:17:50|2.9842
13:17:51|2.9842
13:17:52|2.9842
13:17:53|2.9842
13:17:54|2.9842
13:17:55|2.9838
13:17:56|2.9836
13:17:57|2.9836
13:17:58|2.9829
13:17:59|2.9829
13:18:01|2.9825
13:18:02|2.9828
13:18:02|2.9835
13:18:03|2.9835
13:18:05|2.9835
13:18:05|2.9835
13:18:06|2.9835
13:18:10|2.9835
13:18:11|2.9829
13:18:12|2.9829
13:18:14|2.9829
13:18:14|2.9831
13:18:15|2.9831
13:18:17|2.9831
13:18:18|2.9831
13:18:19|2.9831
13:18:20|2.9831
13:18:21|2.9831
13:18:22|2.9831
13:18:24|2.9831
13:18:25|2.9831
13:18:26|2.9831
13:18:27|2.9834
13:18:28|2.9834
13:18:29|2.9834
13:18:31|2.9834
13:18:31|2.9834
13:18:32|2.9834
13:18:33|2.9835
13:18:35|2.9835
13:18:36|2.9834
13:18:36|2.9834
13:18:38|2.9834
13:18:38|2.9834
13:18:40|2.9834
13:18:40|2.9834
13:18:42|2.9834
13:18:42|2.9834
13:18:43|2.9834
13:18:45|2.9834
13:18:45|2.9834
13:18:46|2.9841
13:18:48|2.9841
13:18:49|2.9841
13:18:49|2.9841
13:18:51|2.9841
13:18:52|2.9841
13:18:52|2.9841
13:18:54|2.9844
13:18:55|2.9844
13:18:56|2.9844
13:18:57|2.9844
13:18:58|2.9846
13:18:59|2.9852
13:19:00|2.9852
13:19:01|2.9852
13:19:02|2.9852
13:19:03|2.9847
13:19:04|2.9847
13:19:06|2.9856
13:19:07|2.9856
13:19:07|2.9856
13:19:08|2.9856
13:19:09|2.9856
13:19:11|2.9856
13:19:11|2.9854
13:19:14|2.9854
13:19:15|2.9855
13:19:16|2.9855
13:19:17|2.9855
13:19:18|2.9855
13:19:19|2.9855
13:19:20|2.9855
13:19:22|2.9855
13:19:23|2.9855
13:19:24|2.9854
13:19:25|2.9853
13:19:25|2.9853
13:19:26|2.9853
13:19:28|2.9853
13:19:29|2.9853
13:19:31|2.9853
13:19:31|2.9858
13:19:32|2.9867
13:19:34|2.9867
13:19:35|2.9869
13:19:35|2.9867
13:19:37|2.9862
13:19:38|2.9862
13:19:39|2.9862
13:19:39|2.9862
13:19:40|2.9862
13:19:42|2.986
13:19:43|2.986
13:19:44|2.986
13:19:45|2.9865
13:19:46|2.9865
13:19:47|2.9865
13:19:48|2.9865
13:19:50|2.9865
13:19:50|2.9865
13:19:51|2.9866
13:19:53|2.9866
13:19:53|2.9866
13:19:54|2.9866
13:19:55|2.9866
13:19:56|2.9865
13:19:58|2.9865
13:19:58|2.9865
13:19:59|2.9865
13:20:00|2.9859
13:20:02|2.9859
13:20:03|2.9861
13:20:04|2.9861
13:20:05|2.9861
13:20:06|2.9861
13:20:07|2.9861
13:20:08|2.9861
13:20:09|2.9861
13:20:10|2.9861
13:20:11|2.9861
13:20:12|2.9861
13:20:13|2.9861
13:20:14|2.9861
13:20:16|2.9862
13:20:16|2.9862
13:20:18|2.987
13:20:19|2.987
13:20:20|2.987
13:20:21|2.987
13:20:23|2.987
13:20:23|2.987
13:20:25|2.987
13:20:26|2.987
13:20:26|2.987
13:20:27|2.987
13:20:29|2.9875
13:20:30|2.9875
13:20:31|2.9875
13:20:32|2.9869
13:20:33|2.9869
13:20:34|2.9869
13:20:35|2.9839
13:20:36|2.9843
13:20:38|2.9843
13:20:38|2.9843
13:20:40|2.9843
13:20:40|2.9843
13:20:41|2.9843
13:20:44|2.9843
13:20:45|2.9843
13:20:46|2.9841
13:20:47|2.9841
13:20:48|2.9839
13:20:50|2.9839
13:20:51|2.9839
13:20:52|2.9838
13:20:53|2.9838
13:20:53|2.9838
13:20:55|2.984
13:20:55|2.984
13:20:57|2.984
13:20:57|2.984
13:20:59|2.984
13:21:00|2.984
13:21:01|2.9837
13:21:02|2.9841
13:21:03|2.9848
13:21:03|2.9856
13:21:05|2.9856
13:21:06|2.9876
13:21:07|2.9873
13:21:08|2.9872
13:21:08|2.9872
13:21:10|2.9872
13:21:11|2.9872
13:21:12|2.9872
13:21:13|2.9872
13:21:15|2.9876
13:21:16|2.9876
13:21:17|2.9874
13:21:19|2.9874
13:21:21|2.9874
13:21:21|2.9875
13:21:23|2.9875
13:21:23|2.9875
13:21:25|2.9875
13:21:26|2.9884
13:21:27|2.9883
13:21:28|2.9883
13:21:29|2.9883
13:21:30|2.9887
13:21:32|2.9887
13:21:32|2.9887
13:21:33|2.9884
13:21:34|2.9884
13:21:35|2.9884
13:21:36|2.9884
13:21:38|2.9884
13:21:38|2.9884
13:21:39|2.9884
13:21:40|2.9884
13:21:41|2.9884
13:21:42|2.9884
13:21:43|2.9883
13:21:44|2.9883
13:21:45|2.9883
13:21:46|2.9883
13:21:47|2.9883
13:21:48|2.988
13:21:49|2.988
13:21:50|2.988
13:21:51|2.988
13:21:53|2.988
13:21:54|2.988
13:21:55|2.9883
13:21:56|2.9883
13:21:56|2.9883
13:21:58|2.9883
13:21:58|2.9883
13:21:59|2.9883
13:22:00|2.9883
13:22:02|2.9883
13:22:03|2.9887
13:22:03|2.9887
13:22:05|2.989
13:22:06|2.9886
13:22:07|2.9875
13:22:08|2.9876
13:22:09|2.9876
13:22:10|2.9879
13:22:11|2.9879
13:22:12|2.9879
13:22:13|2.9879
13:22:14|2.9879
13:22:15|2.9875
13:22:16|2.9875
13:22:18|2.9875
13:22:19|2.9879
13:22:20|2.9878
13:22:21|2.9878
13:22:22|2.9877
13:22:24|2.9877
13:22:25|2.9877
13:22:26|2.9877
13:22:27|2.9877
13:22:28|2.9877
13:22:29|2.9877
13:22:29|2.9873
13:22:31|2.9863
13:22:31|2.9856
13:22:32|2.9863
13:22:33|2.9866
13:22:34|2.9866
13:22:35|2.987
13:22:36|2.987
13:22:37|2.987
13:22:38|2.987
13:22:39|2.987
13:22:40|2.987
13:22:42|2.987
13:22:42|2.987
13:22:44|2.9871
13:22:45|2.9871
13:22:46|2.9871
13:22:47|2.9874
13:22:49|2.9874
13:22:50|2.9874
13:22:51|2.9869
13:22:52|2.9869
13:22:53|2.9869
13:22:54|2.9869
13:22:56|2.9869
13:22:56|2.9869
13:22:58|2.9868
13:22:59|2.9867
13:23:00|2.9867
13:23:00|2.9867
13:23:02|2.9869
13:23:03|2.9869
13:23:04|2.9871
13:23:05|2.9871
13:23:06|2.9875
13:23:07|2.9875
13:23:08|2.9877
13:23:09|2.9877
13:23:10|2.9877
13:23:11|2.9877
13:23:12|2.9876
13:23:13|2.9876
13:23:14|2.9876
13:23:15|2.9876
13:23:16|2.9881
13:23:18|2.9879
13:23:18|2.9882
13:23:20|2.9882
13:23:21|2.9881
13:23:22|2.9882
13:23:24|2.9882
13:23:25|2.9881
13:23:25|2.9878
13:23:26|2.9878
13:23:28|2.9878
13:23:29|2.9878
13:23:30|2.9878
13:23:31|2.9878
13:23:32|2.9878
13:23:33|2.9878
13:23:34|2.9878
13:23:35|2.9878
13:23:37|2.9878
13:23:37|2.9878
13:23:38|2.9878
13:23:40|2.9879
13:23:41|2.9871
13:23:41|2.9871
13:23:42|2.9871
13:23:44|2.9872
13:23:44|2.9872
13:23:45|2.9872
13:23:46|2.9871
13:23:47|2.987
13:23:49|2.987
13:23:49|2.987
13:23:51|2.987
13:23:51|2.987
13:23:52|2.987
13:23:54|2.987
13:23:54|2.987
13:23:56|2.987
13:23:58|2.9868
13:23:59|2.9868
13:24:00|2.9869
13:24:01|2.9869
13:24:02|2.9869
13:24:02|2.9869
13:24:04|2.9869
13:24:04|2.9868
13:24:06|2.9868
13:24:07|2.9868
13:24:07|2.9868
13:24:09|2.9868
13:24:10|2.9868
13:24:11|2.9858
13:24:11|2.9858
13:24:12|2.9858
13:24:14|2.9858
13:24:15|2.9861
13:24:16|2.9861
13:24:17|2.9861
13:24:18|2.9861
13:24:20|2.9861
13:24:20|2.9861
13:24:22|2.9861
13:24:22|2.9861
13:24:23|2.9861
13:24:24|2.9861
13:24:25|2.986
13:24:26|2.986
13:24:27|2.986
13:24:28|2.986
13:24:29|2.986
13:24:30|2.9851
13:24:31|2.9844
13:24:32|2.984
13:24:34|2.984
13:24:35|2.984
13:24:35|2.984
13:24:37|2.984
13:24:37|2.984
13:24:39|2.9847
13:24:40|2.9851
13:24:40|2.9852
13:24:42|2.9852
13:24:43|2.9852
13:24:44|2.9852
13:24:45|2.9852
13:24:46|2.9847
13:24:47|2.9847
13:24:48|2.9847
13:24:49|2.9847
13:24:50|2.9847
13:24:51|2.9847
13:24:52|2.9847
13:24:53|2.9851
13:24:55|2.9851
13:24:55|2.9852
13:24:56|2.9857
13:24:57|2.9857
13:24:58|2.9857
13:25:00|2.9855
13:25:00|2.9855
13:25:02|2.9855
13:25:02|2.9855
13:25:03|2.9855
13:25:04|2.9855
13:25:05|2.9855
13:25:06|2.9853
13:25:08|2.9853
13:25:08|2.9857
13:25:09|2.9857
13:25:10|2.9858
13:25:11|2.9857
13:25:13|2.9857
13:25:14|2.9859
13:25:14|2.9859
13:25:16|2.9859
13:25:17|2.9859
13:25:18|2.9859
13:25:20|2.9859
13:25:21|2.9859
13:25:23|2.9859
13:25:24|2.9859
13:25:25|2.9859
13:25:26|2.9859
13:25:26|2.9859
13:25:28|2.9859
13:25:28|2.9729
13:25:30|2.972
13:25:31|2.9722
13:25:32|2.9721
13:25:33|2.9729
13:25:34|2.9721
13:25:36|2.9714
13:25:36|2.9712
13:25:37|2.9706
13:25:38|2.9706
13:25:39|2.9688
13:25:41|2.9685
13:25:41|2.9682
13:25:42|2.9683
13:25:43|2.9681
13:25:44|2.9683
13:25:46|2.9686
13:25:46|2.9686
13:25:47|2.9686
13:25:48|2.9677
13:25:50|2.9686
13:25:50|2.9686
13:25:51|2.9686
13:25:52|2.9687
13:25:53|2.9687
13:25:54|2.9692
13:25:55|2.9686
13:25:57|2.9692
13:25:58|2.9692
13:25:59|2.9693
13:26:00|2.9693
13:26:01|2.9697
13:26:02|2.9697
13:26:03|2.9688
13:26:04|2.9684
13:26:05|2.969
13:26:06|2.97
13:26:07|2.9708
13:26:08|2.9714
13:26:09|2.9716
13:26:11|2.9715
13:26:12|2.9711
13:26:12|2.9726
13:26:13|2.9726
13:26:15|2.9726
13:26:15|2.9726
13:26:17|2.9737
13:26:18|2.9744
13:26:18|2.9725
13:26:19|2.9729
13:26:20|2.9731
13:26:21|2.9739
13:26:23|2.9739
13:26:24|2.9744
13:26:25|2.9753
13:26:27|2.9763
13:26:27|2.9762
13:26:29|2.9762
13:26:30|2.9748
13:26:31|2.9744
13:26:32|2.9744
13:26:33|2.9744
13:26:34|2.9736
13:26:35|2.9728
13:26:36|2.9728
13:26:37|2.9725
13:26:38|2.9734
13:26:39|2.9728
13:26:40|2.9724
13:26:41|2.9724
13:26:43|2.9725
13:26:43|2.9725
13:26:45|2.9725
13:26:46|2.9725
13:26:46|2.9725
13:26:48|2.9727
13:26:49|2.9727
13:26:50|2.9726
13:26:51|2.9726
13:26:52|2.9726
13:26:54|2.9728
13:26:54|2.9728
13:26:56|2.9728
13:26:57|2.9728
13:26:58|2.9729
13:26:59|2.9729
13:27:00|2.9732
13:27:01|2.973
13:27:02|2.973
13:27:03|2.9729
13:27:04|2.9729
13:27:05|2.9729
13:27:06|2.9729
13:27:07|2.9729
13:27:09|2.973
13:27:09|2.973
13:27:10|2.973
13:27:11|2.973
13:27:12|2.973
13:27:14|2.973
13:27:14|2.973
13:27:15|2.9732
13:27:16|2.9733
13:27:17|2.9741
13:27:18|2.9741
13:27:20|2.9742
13:27:22|2.975
13:27:24|2.975
13:27:25|2.9735
13:27:25|2.9737
13:27:27|2.9737
13:27:28|2.9737
13:27:29|2.9737
13:27:30|2.9737
13:27:31|2.9737
13:27:32|2.9737
13:27:33|2.9733
13:27:34|2.9733
13:27:35|2.9736
13:27:36|2.9738
13:27:38|2.9738
13:27:38|2.9738
13:27:39|2.9738
13:27:40|2.9738
13:27:41|2.9738
13:27:42|2.9733
13:27:44|2.9733
13:27:45|2.9734
13:27:46|2.9734
13:27:47|2.9737
13:27:47|2.9737
13:27:49|2.9737
13:27:50|2.9737
13:27:52|2.9737
13:27:52|2.9737
13:27:54|2.9737
13:27:54|2.9737
13:27:56|2.9737
13:27:57|2.9737
13:27:59|2.9737
13:27:59|2.9737
13:28:01|2.9738
13:28:02|2.9737
13:28:04|2.9737
13:28:04|2.9737
13:28:06|2.9736
13:28:07|2.9737
13:28:08|2.9737
13:28:09|2.9737
13:28:10|2.9737
13:28:11|2.9737
13:28:12|2.9737
13:28:13|2.9737
13:28:14|2.9737
13:28:15|2.9733
13:28:16|2.9733
13:28:17|2.9739
13:28:19|2.9739
13:28:19|2.9741
13:28:21|2.9739
13:28:23|2.9745
13:28:24|2.9744
13:28:25|2.9744
13:28:27|2.9744
13:28:27|2.9743
13:28:28|2.9746
13:28:29|2.9748
13:28:30|2.9748
13:28:32|2.9749
13:28:33|2.9749
13:28:34|2.9749
13:28:35|2.9749
13:28:37|2.9749
13:28:38|2.9749
13:28:39|2.9742
13:28:40|2.9742
13:28:41|2.9745
13:28:42|2.9745
13:28:43|2.9747
13:28:44|2.9747
13:28:45|2.9747
13:28:47|2.9747
13:28:47|2.9747
13:28:49|2.974
13:28:50|2.974
13:28:50|2.974
13:28:52|2.9741
13:28:53|2.974
13:28:54|2.974
13:28:55|2.974
13:28:57|2.974
13:28:58|2.974
13:28:59|2.974
13:28:59|2.974
13:29:00|2.974
13:29:01|2.974
13:29:02|2.974
13:29:03|2.973
13:29:04|2.9732
13:29:06|2.9733
13:29:06|2.9738
13:29:08|2.9738
13:29:09|2.9738
13:29:10|2.9738
13:29:11|2.9738
13:29:11|2.9738
13:29:12|2.974
13:29:14|2.974
13:29:14|2.974
13:29:16|2.974
13:29:17|2.9742
13:29:18|2.9741
13:29:19|2.9741
13:29:20|2.9745
13:29:21|2.9746
13:29:22|2.9746
13:29:24|2.9746
13:29:25|2.9742
13:29:27|2.9742
13:29:27|2.9742
13:29:28|2.9742
13:29:30|2.9742
13:29:30|2.9742
13:29:32|2.9742
13:29:32|2.9742
13:29:33|2.9742
13:29:35|2.9742
13:29:36|2.9742
13:29:36|2.9742
13:29:38|2.9742
13:29:39|2.9742
13:29:40|2.9742
13:29:41|2.9742
13:29:42|2.9742
13:29:42|2.9742
13:29:44|2.9747
13:29:45|2.975
13:29:45|2.975
13:29:47|2.975
13:29:47|2.975
13:29:49|2.9746
13:29:50|2.9746
13:29:51|2.9752
13:29:52|2.9749
13:29:53|2.9749
13:29:54|2.9749
13:29:55|2.9749
13:29:56|2.9749
13:29:58|2.9749
13:29:58|2.975
13:29:59|2.9746
13:30:01|2.9748
13:30:01|2.9749
13:30:03|2.9749
13:30:04|2.9749
13:30:05|2.9749
13:30:06|2.9749
13:30:07|2.9759
13:30:08|2.9764
13:30:09|2.9764
13:30:10|2.9762
13:30:12|2.9762
13:30:13|2.9762
13:30:13|2.976
13:30:14|2.976
13:30:15|2.976
13:30:17|2.9755
13:30:18|2.975
13:30:18|2.9748
13:30:19|2.9741
13:30:20|2.974
13:30:22|2.974
13:30:23|2.9739
13:30:24|2.9738
13:30:25|2.9738
13:30:26|2.9738
13:30:27|2.9738
13:30:27|2.9738
13:30:29|2.9738
13:30:30|2.9734
13:30:31|2.9734
13:30:33|2.9734
13:30:34|2.9728
13:30:34|2.9729
13:30:37|2.9734
13:30:37|2.9733
13:30:39|2.9735
13:30:40|2.9735
13:30:40|2.9741
13:30:41|2.9739
13:30:43|2.9739
13:30:44|2.9737
13:30:45|2.9735
13:30:46|2.9735
13:30:47|2.9739
13:30:47|2.9739
13:30:48|2.9739
13:30:49|2.9739
13:30:50|2.9738
13:30:51|2.9737
13:30:52|2.9737
13:30:53|2.9737
13:30:55|2.9738
13:30:55|2.9738
13:30:57|2.973
13:30:58|2.9715
13:30:59|2.9716
13:31:00|2.9715
13:31:01|2.9716
13:31:02|2.9728
13:31:03|2.9742
13:31:05|2.9739
13:31:05|2.9739
13:31:06|2.9739
13:31:07|2.9739
13:31:08|2.9739
13:31:09|2.9739
13:31:10|2.976
13:31:11|2.9758
13:31:13|2.9761
13:31:14|2.9761
13:31:14|2.9761
13:31:15|2.9761
13:31:16|2.9765
13:31:17|2.9735
13:31:18|2.9735
13:31:20|2.9735
13:31:21|2.9735
13:31:22|2.9747
13:31:22|2.975
13:31:25|2.9737
13:31:26|2.9738
13:31:27|2.9738
13:31:29|2.9738
13:31:30|2.9743
13:31:31|2.9743
13:31:32|2.9743
13:31:33|2.9743
13:31:34|2.9743
13:31:35|2.9739
13:31:37|2.9739
13:31:38|2.974
13:31:38|2.9736
13:31:40|2.9736
13:31:41|2.9736
13:31:41|2.9736
13:31:43|2.9736
13:31:44|2.974
13:31:45|2.974
13:31:47|2.974
13:31:48|2.9739
13:31:49|2.9739
13:31:49|2.9739
13:31:50|2.9739
13:31:52|2.9742
13:31:52|2.9742
13:31:53|2.9741
13:31:55|2.9741
13:31:55|2.9741
13:31:57|2.9742
13:31:57|2.9742
13:31:59|2.9742
13:32:00|2.9742
13:32:00|2.9742
13:32:02|2.9737
13:32:03|2.9737
13:32:03|2.9735
13:32:05|2.9735
13:32:06|2.9714
13:32:07|2.9714
13:32:08|2.9722
13:32:09|2.9722
13:32:10|2.9722
13:32:11|2.9718
13:32:12|2.9714
13:32:14|2.972
13:32:14|2.9719
13:32:15|2.9719
13:32:17|2.9719
13:32:17|2.9719
13:32:18|2.9727
13:32:20|2.9728
13:32:21|2.9728
13:32:22|2.9728
13:32:22|2.9723
13:32:24|2.9723
13:32:24|2.9723
13:32:26|2.9723
13:32:27|2.9715
13:32:29|2.97
13:32:29|2.9702
13:32:31|2.9702
13:32:32|2.9702
13:32:33|2.9702
13:32:35|2.9702
13:32:36|2.9704
13:32:37|2.9706
13:32:38|2.9706
13:32:39|2.9701
13:32:40|2.9701
13:32:42|2.9699
13:32:43|2.9689
13:32:44|2.9689
13:32:45|2.9689
13:32:46|2.9689
13:32:47|2.9691
13:32:49|2.9691
13:32:51|2.9694
13:32:51|2.9695
13:32:52|2.9695
13:32:53|2.9696
13:32:54|2.9696
13:32:57|2.9699
13:32:57|2.9702
13:32:58|2.97
13:33:00|2.9699
13:33:01|2.9693
13:33:03|2.9689
13:33:03|2.9689
13:33:05|2.968
13:33:06|2.9683
13:33:06|2.9686
13:33:08|2.9686
13:33:09|2.9686
13:33:10|2.9686
13:33:11|2.9686
13:33:12|2.968
13:33:13|2.9675
13:33:15|2.9675
13:33:15|2.9675
13:33:16|2.9675
13:33:18|2.9677
13:33:18|2.9681
13:33:19|2.9684
13:33:21|2.9684
13:33:21|2.9684
13:33:23|2.9683
13:33:23|2.9682
13:33:24|2.9682
13:33:25|2.9677
13:33:27|2.9675
13:33:28|2.9674
13:33:29|2.967
13:33:31|2.967
13:33:31|2.967
13:33:33|2.967
13:33:33|2.9669
13:33:35|2.967
13:33:35|2.967
13:33:36|2.967
13:33:37|2.967
13:33:38|2.967
13:33:39|2.967
13:33:41|2.967
13:33:42|2.967
13:33:43|2.9672
13:33:43|2.9672
13:33:44|2.967
13:33:46|2.9671
13:33:46|2.9659
13:33:48|2.9659
13:33:49|2.9659
13:33:50|2.966
13:33:52|2.9662
13:33:53|2.9661
13:33:53|2.9661
13:33:55|2.9661
13:33:56|2.9661
13:33:56|2.966
13:33:58|2.9661
13:33:59|2.9661
13:34:00|2.9661
13:34:01|2.9659
13:34:02|2.9659
13:34:03|2.9658
13:34:04|2.9658
13:34:05|2.965
13:34:06|2.9642
13:34:07|2.9649
13:34:09|2.9655
13:34:09|2.9654
13:34:11|2.9658
13:34:11|2.9658
13:34:12|2.9658
13:34:14|2.9661
13:34:15|2.9663
13:34:16|2.9676
13:34:17|2.9674
13:34:18|2.9674
13:34:20|2.9674
13:34:21|2.9677
13:34:22|2.9677
13:34:23|2.9676
13:34:23|2.9676
13:34:24|2.9676
13:34:26|2.9677
13:34:28|2.9671
13:34:29|2.967
13:34:31|2.9663
13:34:32|2.9663
13:34:33|2.9663
13:34:34|2.9663
13:34:36|2.967
13:34:36|2.9671
13:34:37|2.9671
13:34:39|2.9671
13:34:39|2.9671
13:34:41|2.967
13:34:42|2.9671
13:34:43|2.967
13:34:43|2.967
13:34:44|2.967
13:34:46|2.9671
13:34:47|2.9668
13:34:48|2.9671
13:34:49|2.9671
13:34:50|2.9671
13:34:51|2.9671
13:34:52|2.9663
13:34:53|2.9662
13:34:55|2.9656
13:34:56|2.9658
13:34:56|2.9658
13:34:58|2.9658
13:34:59|2.9656
13:35:00|2.9656
13:35:01|2.9656
13:35:02|2.9656
13:35:03|2.9656
13:35:03|2.9656
13:35:05|2.965
13:35:06|2.965
13:35:07|2.9649
13:35:08|2.9649
13:35:09|2.965
13:35:10|2.965
13:35:11|2.965
13:35:12|2.965
13:35:14|2.9651
13:35:14|2.9662
13:35:15|2.9662
13:35:16|2.9661
13:35:17|2.9662
13:35:18|2.9667
13:35:19|2.9669
13:35:20|2.9668
13:35:21|2.9668
13:35:22|2.9669
13:35:23|2.9669
13:35:25|2.9666
13:35:25|2.9669
13:35:26|2.9669
13:35:28|2.9659
13:35:30|2.9656
13:35:32|2.965
13:35:33|2.965
13:35:34|2.965
13:35:35|2.9651
13:35:36|2.9654
13:35:37|2.9654
13:35:38|2.965
13:35:39|2.9651
13:35:40|2.9655
13:35:41|2.9653
13:35:42|2.9653
13:35:44|2.9653
13:35:44|2.9653
13:35:45|2.9653
13:35:47|2.9653
13:35:48|2.9653
13:35:49|2.9654
13:35:51|2.9655
13:35:51|2.9655
13:35:53|2.9655
13:35:54|2.9655
13:35:55|2.9655
13:35:56|2.9655
13:35:57|2.9655
13:35:58|2.9668
13:35:59|2.9664
13:36:00|2.9666
13:36:01|2.9667
13:36:02|2.966
13:36:03|2.9662
13:36:04|2.9662
13:36:05|2.9657
13:36:06|2.9658
13:36:07|2.965
13:36:09|2.9649
13:36:10|2.9642
13:36:11|2.9642
13:36:13|2.9641
13:36:13|2.9641
13:36:14|2.9641
13:36:15|2.9641
13:36:16|2.9641
13:36:17|2.9646
13:36:18|2.9646
13:36:20|2.9646
13:36:20|2.965
13:36:21|2.9651
13:36:22|2.9652
13:36:24|2.9658
13:36:24|2.9658
13:36:25|2.9658
13:36:26|2.9661
13:36:27|2.9661
13:36:28|2.9661
13:36:30|2.9661
13:36:32|2.9661
13:36:34|2.966
13:36:34|2.9682
13:36:35|2.9683
13:36:37|2.9683
13:36:38|2.9686
13:36:39|2.9697
13:36:40|2.9697
13:36:41|2.9697
13:36:42|2.9697
13:36:43|2.9685
13:36:45|2.9671
13:36:46|2.9681
13:36:46|2.9681
13:36:47|2.9665
13:36:48|2.9672
13:36:49|2.9686
13:36:51|2.9686
13:36:52|2.9686
13:36:53|2.9679
13:36:54|2.9678
13:36:55|2.9678
13:36:57|2.9678
13:36:58|2.9678
13:36:59|2.9678
13:36:59|2.9678
13:37:01|2.9695
13:37:02|2.9697
13:37:03|2.9698
13:37:05|2.9706
13:37:05|2.9706
13:37:06|2.9708
13:37:07|2.9708
13:37:08|2.9708
13:37:09|2.9708
13:37:10|2.9708
13:37:11|2.9708
13:37:12|2.9708
13:37:13|2.9708
13:37:14|2.9708
13:37:15|2.9708
13:37:16|2.9708
13:37:17|2.9708
13:37:18|2.9708
13:37:20|2.9703
13:37:21|2.9703
13:37:21|2.9716
13:37:22|2.9726
13:37:23|2.9733
13:37:24|2.9733
13:37:26|2.9733
13:37:26|2.9733
13:37:27|2.9733
13:37:29|2.9733
13:37:31|2.9733
13:37:32|2.9718
13:37:33|2.9716
13:37:34|2.9716
13:37:35|2.9716
13:37:37|2.9711
13:37:38|2.9712
13:37:39|2.9712
13:37:40|2.9712
13:37:40|2.9713
13:37:42|2.9713
13:37:43|2.9713
13:37:45|2.9713
13:37:45|2.9713
13:37:46|2.9713
13:37:47|2.9713
13:37:48|2.9713
13:37:50|2.9713
13:37:51|2.9713
13:37:52|2.9713
13:37:53|2.9707
13:37:54|2.9707
13:37:55|2.9707
13:37:55|2.9707
13:37:57|2.9709
13:37:58|2.9709
13:37:59|2.9709
13:38:00|2.9709
13:38:01|2.9713
13:38:02|2.9713
13:38:04|2.9713
13:38:05|2.9713
13:38:06|2.9716
13:38:06|2.9716
13:38:08|2.9716
13:38:10|2.9716
13:38:11|2.9713
13:38:12|2.9713
13:38:12|2.9713
13:38:14|2.9713
13:38:14|2.9711
13:38:15|2.9706
13:38:16|2.9706
13:38:17|2.9706
13:38:19|2.9706
13:38:20|2.9706
13:38:21|2.9706
13:38:22|2.9706
13:38:23|2.9707
13:38:24|2.9707
13:38:25|2.9707
13:38:26|2.9707
13:38:27|2.9695
13:38:28|2.9695
13:38:29|2.9703
13:38:30|2.9703
13:38:31|2.9703
13:38:32|2.9703
13:38:33|2.9703
13:38:35|2.9703
13:38:36|2.9703
13:38:37|2.9703
13:38:38|2.9703
13:38:39|2.9671
13:38:41|2.967
13:38:41|2.967
13:38:42|2.9667
13:38:45|2.9689
13:38:46|2.9689
13:38:50|2.9693
13:38:51|2.9698
13:38:52|2.9714
13:38:53|2.9714
13:38:54|2.9714
13:38:55|2.9714
13:38:56|2.9714
13:38:58|2.9712
13:38:58|2.9712
13:39:00|2.9712
13:39:00|2.9712
13:39:01|2.9712
13:39:02|2.9717
13:39:03|2.9717
13:39:04|2.9717
13:39:06|2.9717
13:39:07|2.9717
13:39:08|2.9723
13:39:09|2.9723
13:39:09|2.9694
13:39:10|2.9689
13:39:12|2.9674
13:39:14|2.9688
13:39:14|2.9688
13:39:16|2.9688
13:39:16|2.9692
13:39:18|2.9694
13:39:18|2.9692
13:39:20|2.9692
13:39:20|2.9692
13:39:22|2.9692
13:39:22|2.9692
13:39:23|2.9692
13:39:24|2.9692
13:39:26|2.9692
13:39:26|2.9692
13:39:27|2.9692
13:39:29|2.9677
13:39:29|2.9678
13:39:30|2.968
13:39:31|2.9678
13:39:33|2.9676
13:39:35|2.9676
13:39:37|2.9678
13:39:38|2.9678
13:39:39|2.968
13:39:41|2.9679
13:39:41|2.968
13:39:42|2.9681
13:39:43|2.9681
13:39:45|2.9681
13:39:45|2.9684
13:39:47|2.9684
13:39:48|2.9684
13:39:49|2.9684
13:39:50|2.9683
13:39:51|2.9683
13:39:52|2.9685
13:39:53|2.9685
13:39:54|2.9685
13:39:55|2.9685
13:39:56|2.9685
13:39:57|2.9685
13:39:58|2.9685
13:39:59|2.9685
13:40:00|2.9687
13:40:01|2.9687
13:40:02|2.9687
13:40:04|2.9687
13:40:04|2.9687
13:40:06|2.9686
13:40:07|2.9686
13:40:07|2.9696
13:40:08|2.9696
13:40:09|2.9696
13:40:10|2.9696
13:40:11|2.9696
13:40:13|2.9697
13:40:14|2.9697
13:40:14|2.9697
13:40:16|2.9697
13:40:17|2.9696
13:40:18|2.969
13:40:18|2.9689
13:40:20|2.9691
13:40:20|2.9691
13:40:22|2.9691
13:40:23|2.9691
13:40:23|2.9691
13:40:25|2.9691
13:40:26|2.9691
13:40:27|2.9691
13:40:27|2.9691
13:40:29|2.9691
13:40:30|2.9691
13:40:31|2.9691
13:40:32|2.97
13:40:33|2.97
13:40:34|2.9701
13:40:36|2.9701
13:40:36|2.9706
13:40:37|2.9712
13:40:39|2.9712
13:40:40|2.9725
13:40:41|2.9725
13:40:42|2.9725
13:40:43|2.9725
13:40:44|2.9725
13:40:45|2.9725
13:40:46|2.9725
13:40:47|2.9725
13:40:48|2.9725
13:40:49|2.9725
13:40:50|2.9726
13:40:53|2.9726
13:40:54|2.9724
13:40:55|2.9724
13:40:56|2.9724
13:40:57|2.9723
13:40:57|2.9723
13:40:59|2.9723
13:41:00|2.9723
13:41:01|2.9723
13:41:03|2.9723
13:41:03|2.9723
13:41:04|2.9723
13:41:05|2.9736
13:41:06|2.9738
13:41:07|2.9738
13:41:09|2.9738
13:41:09|2.9742
13:41:11|2.974
13:41:13|2.974
13:41:13|2.974
13:41:14|2.974
13:41:15|2.974
13:41:16|2.9751
13:41:17|2.975
13:41:18|2.975
13:41:20|2.975
13:41:20|2.9752
13:41:22|2.9752
13:41:22|2.9753
13:41:23|2.9757
13:41:24|2.9758
13:41:26|2.9753
13:41:26|2.975
13:41:27|2.975
13:41:28|2.975
13:41:30|2.975
13:41:30|2.9761
13:41:32|2.9761
13:41:33|2.976
13:41:35|2.9768
13:41:36|2.9768
13:41:37|2.9768
13:41:39|2.9761
13:41:39|2.9761
13:41:41|2.976
13:41:42|2.9761
13:41:43|2.9759
13:41:44|2.9761
13:41:46|2.9761
13:41:47|2.9764
13:41:48|2.9764
13:41:49|2.9764
13:41:50|2.9764
13:41:51|2.9757
13:41:52|2.9762
13:41:53|2.9762
13:41:54|2.9762
13:41:55|2.9762
13:41:56|2.9762
13:41:57|2.9762
13:41:58|2.9762
13:41:59|2.9762
13:42:00|2.9764
13:42:01|2.9764
13:42:02|2.9764
13:42:03|2.9774
13:42:04|2.9774
13:42:05|2.9773
13:42:06|2.9773
13:42:07|2.9773
13:42:09|2.9773
13:42:09|2.9773
13:42:10|2.9768
13:42:12|2.9772
13:42:12|2.9772
13:42:14|2.9772
13:42:14|2.9783
13:42:15|2.9781
13:42:17|2.9785
13:42:17|2.9797
13:42:19|2.9793
13:42:20|2.9792
13:42:21|2.9792
13:42:23|2.9791
13:42:23|2.9791
13:42:24|2.9791
13:42:26|2.9791
13:42:27|2.9801
13:42:27|2.9797
13:42:28|2.9797
13:42:29|2.9797
13:42:30|2.9797
13:42:31|2.9795
13:42:32|2.9789
13:42:33|2.978
13:42:36|2.9786
13:42:37|2.9789
13:42:39|2.9804
13:42:40|2.9796
13:42:41|2.9795
13:42:41|2.9795
13:42:42|2.9795
13:42:44|2.9795
13:42:44|2.9795
13:42:45|2.9795
13:42:47|2.9795
13:42:48|2.9801
13:42:49|2.9804
13:42:50|2.9804
13:42:50|2.9804
13:42:51|2.9799
13:42:53|2.9799
13:42:54|2.98
13:42:55|2.98
13:42:56|2.98
13:42:57|2.98
13:42:59|2.9803
13:43:00|2.9803
13:43:01|2.9803
13:43:02|2.9803
13:43:03|2.9803
13:43:03|2.9803
13:43:05|2.9804
13:43:06|2.9804
13:43:07|2.9794
13:43:09|2.9797
13:43:10|2.9802
13:43:11|2.9802
13:43:11|2.9802
13:43:12|2.9804
13:43:14|2.9804
13:43:15|2.9805
13:43:15|2.9805
13:43:16|2.9805
13:43:18|2.9803
13:43:19|2.9803
13:43:20|2.9803
13:43:21|2.9803
13:43:22|2.9805
13:43:23|2.9805
13:43:24|2.9804
13:43:25|2.9804
13:43:26|2.98
13:43:27|2.98
13:43:28|2.9797
13:43:29|2.9797
13:43:30|2.9797
13:43:31|2.9797
13:43:32|2.9797
13:43:33|2.9798
13:43:34|2.9798
13:43:35|2.9798
13:43:37|2.9848
13:43:38|2.9805
13:43:38|2.9805
13:43:39|2.9803
13:43:42|2.9802
13:43:42|2.98
13:43:44|2.98
13:43:45|2.98
13:43:46|2.98
13:43:47|2.9783
13:43:49|2.9784
13:43:50|2.9784
13:43:51|2.9784
13:43:52|2.9784
13:43:53|2.9768
13:43:54|2.9775
13:43:55|2.9775
13:43:56|2.9767
13:43:57|2.9767
13:43:58|2.9771
13:43:59|2.9771
13:44:00|2.9771
13:44:01|2.9771
13:44:02|2.9771
13:44:03|2.9771
13:44:05|2.9769
13:44:06|2.9768
13:44:06|2.9768
13:44:08|2.9768
13:44:09|2.9767
13:44:09|2.9766
13:44:10|2.9761
13:44:12|2.9761
13:44:12|2.9752
13:44:14|2.9752
13:44:14|2.9752
13:44:16|2.9765
13:44:16|2.9766
13:44:18|2.9766
13:44:19|2.9764
13:44:20|2.9764
13:44:21|2.9766
13:44:22|2.9766
13:44:23|2.9766
13:44:24|2.9765
13:44:25|2.9765
13:44:26|2.9765
13:44:27|2.9765
13:44:29|2.9765
13:44:29|2.9765
13:44:31|2.9765
13:44:31|2.9765
13:44:33|2.977
13:44:35|2.977
13:44:36|2.977
13:44:37|2.977
13:44:39|2.977
13:44:40|2.9779
13:44:41|2.9779
13:44:42|2.9782
13:44:43|2.9781
13:44:44|2.9781
13:44:46|2.9777
13:44:47|2.9777
13:44:49|2.9777
13:44:49|2.9775
13:44:51|2.9775
13:44:51|2.9775
13:44:53|2.9775
13:44:54|2.978
13:44:54|2.9781
13:44:55|2.9782
13:44:56|2.9782
13:44:57|2.9782
13:44:58|2.9782
13:45:00|2.9782
13:45:00|2.9782
13:45:02|2.979
13:45:03|2.9801
13:45:03|2.9802
13:45:05|2.9808
13:45:06|2.9808
13:45:07|2.9801
13:45:08|2.9801
13:45:09|2.9801
13:45:10|2.9801
13:45:11|2.9801
13:45:12|2.9804
13:45:13|2.9814
13:45:14|2.9812
13:45:15|2.9812
13:45:16|2.9812
13:45:17|2.9812
13:45:18|2.9822
13:45:19|2.982
13:45:20|2.9829
13:45:22|2.9829
13:45:22|2.9832
13:45:23|2.9832
13:45:24|2.9832
13:45:25|2.9833
13:45:26|2.9834
13:45:27|2.9834
13:45:28|2.9855
13:45:30|2.9855
13:45:31|2.9855
13:45:32|2.9855
13:45:32|2.986
13:45:33|2.986
13:45:35|2.9856
13:45:36|2.9855
13:45:37|2.9856
13:45:38|2.9857
13:45:39|2.9857
13:45:40|2.986
13:45:41|2.9865
13:45:42|2.9869
13:45:43|2.9869
13:45:43|2.9869
13:45:44|2.9868
13:45:47|2.9868
13:45:48|2.987
13:45:49|2.987
13:45:50|2.987
13:45:52|2.987
13:45:53|2.9874
13:45:54|2.9874
13:45:55|2.9875
13:45:56|2.9875
13:45:57|2.9875
13:45:58|2.9875
13:45:59|2.9882
13:46:01|2.9885
13:46:02|2.9887
13:46:03|2.9894
13:46:03|2.9894
13:46:04|2.9896
13:46:06|2.9898
13:46:06|2.9909
13:46:07|2.9909
13:46:08|2.9919
13:46:09|2.9919
13:46:10|2.9905
13:46:11|2.9901
13:46:13|2.99
13:46:13|2.99
13:46:14|2.9884
13:46:15|2.9887
13:46:17|2.9887
13:46:17|2.9884
13:46:20|2.9884
13:46:21|2.9872
13:46:21|2.9863
13:46:22|2.9857
13:46:24|2.9857
13:46:24|2.9857
13:46:25|2.9843
13:46:27|2.984
13:46:27|2.9842
13:46:29|2.9836
13:46:29|2.9828
13:46:30|2.984
13:46:32|2.9841
13:46:33|2.985
13:46:34|2.985
13:46:35|2.9847
13:46:36|2.9847
13:46:37|2.9851
13:46:38|2.9858
13:46:40|2.9864
13:46:42|2.9856
13:46:43|2.9852
13:46:45|2.9852
13:46:45|2.9852
13:46:47|2.9852
13:46:48|2.985
13:46:49|2.9851
13:46:49|2.985
13:46:51|2.9843
13:46:52|2.9843
13:46:53|2.984
13:46:54|2.9838
13:46:55|2.9839
13:46:56|2.9839
13:46:57|2.9839
13:46:58|2.9839
13:46:59|2.9839
13:47:00|2.9839
13:47:01|2.9838
13:47:02|2.9834
13:47:03|2.9834
13:47:04|2.9834
13:47:06|2.9834
13:47:06|2.9838
13:47:08|2.9838
13:47:08|2.9838
13:47:09|2.984
13:47:10|2.9838
13:47:11|2.9838
13:47:12|2.9838
13:47:14|2.9838
13:47:14|2.9838
13:47:16|2.9838
13:47:17|2.9838
13:47:17|2.9842
13:47:18|2.9847
13:47:20|2.9847
13:47:21|2.9847
13:47:22|2.9849
13:47:23|2.9848
13:47:24|2.9848
13:47:25|2.9847
13:47:26|2.9842
13:47:27|2.9838
13:47:28|2.9838
13:47:29|2.984
13:47:31|2.9834
13:47:31|2.9834
13:47:32|2.9834
13:47:33|2.983
13:47:34|2.9827
13:47:35|2.9827
13:47:36|2.9827
13:47:37|2.9827
13:47:39|2.9827
13:47:40|2.982
13:47:41|2.982
13:47:43|2.9824
13:47:44|2.9816
13:47:44|2.9815
13:47:46|2.9815
13:47:47|2.9815
13:47:49|2.9811
13:47:50|2.9811
13:47:51|2.9809
13:47:52|2.9809
13:47:53|2.9809
13:47:55|2.9815
13:47:55|2.9818
13:47:56|2.9818
13:47:58|2.9818
13:47:59|2.9818
13:48:00|2.9818
13:48:01|2.9818
13:48:02|2.9818
13:48:03|2.9809
13:48:05|2.9807
13:48:05|2.9807
13:48:08|2.9807
13:48:08|2.9806
13:48:10|2.9806
13:48:11|2.9798
13:48:12|2.9802
13:48:13|2.9802
13:48:14|2.98
13:48:16|2.98
13:48:16|2.9803
13:48:18|2.9803
13:48:19|2.9803
13:48:19|2.9801
13:48:20|2.98
13:48:21|2.98
13:48:23|2.9802
13:48:23|2.98
13:48:24|2.9801
13:48:26|2.9801
13:48:26|2.9798
13:48:28|2.9798
13:48:28|2.9796
13:48:31|2.9793
13:48:31|2.9793
13:48:32|2.9783
13:48:33|2.9788
13:48:35|2.9788
13:48:36|2.9788
13:48:37|2.9788
13:48:38|2.9788
13:48:39|2.9788
13:48:39|2.9788
13:48:40|2.9792
13:48:42|2.979
13:48:43|2.9789
13:48:44|2.9789
13:48:45|2.9789
13:48:46|2.9789
13:48:48|2.9789
13:48:49|2.9789
13:48:50|2.979
13:48:51|2.979
13:48:52|2.9799
13:48:53|2.9799
13:48:54|2.9799
13:48:55|2.9799
13:48:57|2.9794
13:48:58|2.9794
13:48:59|2.9797
13:49:00|2.9797
13:49:01|2.9798
13:49:02|2.9798
13:49:03|2.9793
13:49:04|2.9791
13:49:05|2.9787
13:49:06|2.9787
13:49:07|2.9787
13:49:08|2.9787
13:49:09|2.9787
13:49:10|2.9787
13:49:11|2.9787
13:49:12|2.9788
13:49:13|2.9788
13:49:14|2.9788
13:49:16|2.9788
13:49:17|2.9787
13:49:17|2.9788
13:49:18|2.9788
13:49:19|2.9788
13:49:21|2.9787
13:49:21|2.9777
13:49:22|2.9773
13:49:23|2.9773
13:49:24|2.9775
13:49:26|2.9775
13:49:27|2.979
13:49:28|2.9784
13:49:29|2.9784
13:49:30|2.9784
13:49:31|2.9777
13:49:32|2.9778
13:49:33|2.9776
13:49:34|2.9774
13:49:35|2.9774
13:49:36|2.9774
13:49:37|2.9767
13:49:38|2.9766
13:49:39|2.9766
13:49:40|2.9766
13:49:41|2.9759
13:49:43|2.9759
13:49:44|2.9759
13:49:45|2.9756
13:49:47|2.9756
13:49:48|2.9756
13:49:48|2.9756
13:49:50|2.9767
13:49:51|2.9767
13:49:52|2.9763
13:49:53|2.9763
13:49:55|2.9763
13:49:55|2.9763
13:49:56|2.9763
13:49:57|2.9763
13:49:59|2.9763
13:49:59|2.9763
13:50:00|2.9763
13:50:01|2.9771
13:50:06|2.9771
13:50:06|2.9776
13:50:07|2.9776
13:50:08|2.9776
13:50:09|2.9776
13:50:11|2.9776
13:50:12|2.9775
13:50:12|2.9782
13:50:14|2.9782
13:50:15|2.9782
13:50:15|2.9787
13:50:17|2.979
13:50:18|2.979
13:50:19|2.9806
13:50:19|2.9806
13:50:21|2.9807
13:50:22|2.9785
13:50:23|2.9782
13:50:24|2.9771
13:50:25|2.9765
13:50:25|2.9767
13:50:27|2.9767
13:50:28|2.9767
13:50:29|2.9778
13:50:30|2.9778
13:50:31|2.9778
13:50:32|2.9773
13:50:33|2.9773
13:50:34|2.9773
13:50:35|2.9762
13:50:36|2.9762
13:50:37|2.9766
13:50:39|2.9766
13:50:40|2.9761
13:50:40|2.9761
13:50:41|2.9748
13:50:42|2.9748
13:50:44|2.9748
13:50:46|2.975
13:50:48|2.9755
13:50:48|2.9759
13:50:49|2.976
13:50:50|2.976
13:50:52|2.976
13:50:53|2.976
13:50:53|2.976
13:50:54|2.9755
13:50:55|2.9754
13:50:56|2.9755
13:50:58|2.9755
13:50:59|2.9755
13:51:01|2.9755
13:51:01|2.9757
13:51:03|2.9757
13:51:04|2.9757
13:51:04|2.9753
13:51:06|2.9753
13:51:07|2.9756
13:51:08|2.9756
13:51:09|2.9756
13:51:10|2.9756
13:51:11|2.9759
13:51:12|2.9759
13:51:13|2.9756
13:51:14|2.9756
13:51:15|2.9756
13:51:17|2.9753
13:51:17|2.9753
13:51:18|2.9753
13:51:19|2.9753
13:51:20|2.9757
13:51:21|2.9757
13:51:22|2.9756
13:51:23|2.9756
13:51:24|2.9757
13:51:25|2.9757
13:51:27|2.9757
13:51:27|2.9756
13:51:28|2.9756
13:51:29|2.9756
13:51:30|2.9755
13:51:31|2.9755
13:51:33|2.9755
13:51:34|2.9767
13:51:35|2.9767
13:51:36|2.9767
13:51:37|2.9767
13:51:38|2.9776
13:51:39|2.9776
13:51:40|2.9778
13:51:41|2.9778
13:51:42|2.9776
13:51:43|2.9776
13:51:44|2.977
13:51:46|2.977
13:51:48|2.9775
13:51:48|2.9775
13:51:49|2.9775
13:51:51|2.9775
13:51:52|2.9788
13:51:54|2.9786
13:51:55|2.9804
13:51:56|2.9804
13:51:57|2.9799
13:51:58|2.9799
13:51:59|2.9799
13:52:00|2.9794
13:52:01|2.9804
13:52:03|2.9794
13:52:04|2.9794
13:52:05|2.9794
13:52:07|2.9783
13:52:07|2.9783
13:52:08|2.9789
13:52:10|2.9789
13:52:10|2.9789
13:52:11|2.9787
13:52:12|2.9787
13:52:13|2.9787
13:52:14|2.9786
13:52:16|2.9786
13:52:17|2.9786
13:52:18|2.9786
13:52:18|2.9786
13:52:19|2.9786
13:52:21|2.9786
13:52:22|2.9802
13:52:23|2.9803
13:52:24|2.9803
13:52:25|2.9803
13:52:26|2.9804
13:52:27|2.9804
13:52:28|2.9804
13:52:30|2.9804
13:52:30|2.9804
13:52:31|2.9807
13:52:33|2.9807
13:52:34|2.9807
13:52:34|2.9807
13:52:36|2.9807
13:52:37|2.9799
13:52:38|2.9791
13:52:39|2.9776
13:52:40|2.9776
13:52:42|2.9776
13:52:42|2.9777
13:52:43|2.9777
13:52:45|2.9777
13:52:47|2.9778
13:52:47|2.9778
13:52:49|2.9778
13:52:50|2.9778
13:52:50|2.9782
13:52:52|2.9782
13:52:53|2.9782
13:52:53|2.9782
13:52:55|2.9782
13:52:56|2.9782
13:52:57|2.9782
13:52:58|2.9782
13:52:59|2.978
13:53:00|2.978
13:53:01|2.978
13:53:02|2.978
13:53:03|2.9784
13:53:04|2.9784
13:53:06|2.9784
13:53:07|2.9784
13:53:08|2.9784
13:53:08|2.9786
13:53:10|2.9786
13:53:11|2.9786
13:53:11|2.9786
13:53:12|2.9786
13:53:13|2.9786
13:53:14|2.9786
13:53:16|2.9782
13:53:17|2.9776
13:53:17|2.9785
13:53:18|2.9785
13:53:19|2.9785
13:53:21|2.9802
13:53:21|2.9802
13:53:23|2.9802
13:53:24|2.98
13:53:25|2.98
13:53:25|2.9798
13:53:27|2.9798
13:53:28|2.9798
13:53:29|2.9801
13:53:30|2.9801
13:53:31|2.9801
13:53:31|2.9801
13:53:33|2.9801
13:53:34|2.9807
13:53:35|2.9807
13:53:36|2.9807
13:53:37|2.9807
13:53:38|2.9807
13:53:39|2.9808
13:53:40|2.9808
13:53:41|2.9807
13:53:42|2.9807
13:53:43|2.9809
13:53:44|2.9809
13:53:45|2.9808
13:53:47|2.9808
13:53:47|2.9808
13:53:49|2.9808
13:53:51|2.981
13:53:52|2.981
13:53:53|2.981
13:53:53|2.981
13:53:55|2.981
13:53:57|2.981
13:53:57|2.9806
13:53:59|2.9807
13:53:59|2.9808
13:54:00|2.9808
13:54:01|2.9808
13:54:03|2.9808
13:54:03|2.9808
13:54:04|2.9803
13:54:05|2.9803
13:54:06|2.9803
13:54:07|2.9802
13:54:09|2.9802
13:54:10|2.9805
13:54:11|2.979
13:54:12|2.979
13:54:13|2.979
13:54:14|2.9789
13:54:15|2.9789
13:54:16|2.979
13:54:17|2.9793
13:54:18|2.9793
13:54:19|2.9793
13:54:20|2.9793
13:54:21|2.9793
13:54:22|2.9793
13:54:24|2.9793
13:54:24|2.9793
13:54:25|2.9804
13:54:26|2.9804
13:54:28|2.9804
13:54:28|2.9806
13:54:29|2.9808
13:54:30|2.9808
13:54:32|2.9808
13:54:33|2.9809
13:54:33|2.9809
13:54:34|2.9809
13:54:35|2.9812
13:54:36|2.9812
13:54:38|2.9812
13:54:39|2.9812
13:54:39|2.9809
13:54:41|2.9809
13:54:41|2.9809
13:54:42|2.9809
13:54:43|2.9809
13:54:45|2.9809
13:54:46|2.9798
13:54:48|2.9793
13:54:48|2.9793
13:54:49|2.9793
13:54:51|2.9793
13:54:52|2.9793
13:54:53|2.98
13:54:53|2.9795
13:54:55|2.9795
13:54:56|2.9795
13:54:56|2.9799
13:54:58|2.9807
13:55:00|2.9807
13:55:01|2.9798
13:55:01|2.9782
13:55:04|2.9806
13:55:05|2.9809
13:55:05|2.982
13:55:06|2.9835
13:55:09|2.9835
13:55:10|2.9835
13:55:10|2.9835
13:55:11|2.9852
13:55:13|2.9852
13:55:14|2.9852
13:55:15|2.9851
13:55:16|2.9865
13:55:17|2.9857
13:55:18|2.9832
13:55:18|2.9839
13:55:20|2.982
13:55:21|2.9828
13:55:22|2.9836
13:55:23|2.9824
13:55:24|2.9824
13:55:25|2.9824
13:55:26|2.9824
13:55:27|2.9823
13:55:27|2.9823
13:55:29|2.9823
13:55:29|2.9823
13:55:31|2.9818
13:55:32|2.9806
13:55:33|2.9806
13:55:35|2.9806
13:55:35|2.9806
13:55:36|2.9806
13:55:37|2.9806
13:55:39|2.9806
13:55:40|2.9812
13:55:41|2.9812
13:55:42|2.9812
13:55:43|2.9812
13:55:44|2.9818
13:55:46|2.9818
13:55:46|2.9821
13:55:48|2.9821
13:55:50|2.9821
13:55:50|2.9821
13:55:52|2.9821
13:55:53|2.9821
13:55:54|2.9821
13:55:55|2.9821
13:55:57|2.9821
13:55:57|2.9821
13:55:59|2.9821
13:56:00|2.9816
13:56:01|2.9817
13:56:01|2.9824
13:56:02|2.9824
13:56:03|2.984
13:56:04|2.984
13:56:06|2.984
13:56:07|2.9829
13:56:08|2.9829
13:56:09|2.9829
13:56:11|2.9829
13:56:11|2.9829
13:56:13|2.9829
13:56:14|2.9829
13:56:15|2.9802
13:56:16|2.9789
13:56:17|2.9786
13:56:18|2.9792
13:56:19|2.9796
13:56:20|2.9796
13:56:21|2.9796
13:56:22|2.9796
13:56:23|2.9796
13:56:24|2.9796
13:56:25|2.9814
13:56:27|2.9814
13:56:28|2.9834
13:56:29|2.9831
13:56:29|2.9831
13:56:30|2.9831
13:56:31|2.9833
13:56:32|2.9834
13:56:33|2.9834
13:56:35|2.9835
13:56:36|2.9847
13:56:37|2.9847
13:56:39|2.9847
13:56:39|2.9847
13:56:40|2.9847
13:56:41|2.9847
13:56:43|2.9852
13:56:43|2.9852
13:56:45|2.9853
13:56:46|2.9857
13:56:47|2.9857
13:56:48|2.9857
13:56:49|2.9857
13:56:51|2.9857
13:56:53|2.9857
13:56:53|2.9857
13:56:55|2.9857
13:56:57|2.9863
13:56:58|2.9863
13:56:59|2.9863
13:57:00|2.9863
13:57:01|2.9863
13:57:01|2.9857
13:57:02|2.9857
13:57:04|2.9848
13:57:05|2.9848
13:57:06|2.9848
13:57:07|2.9848
13:57:08|2.9848
13:57:09|2.9851
13:57:10|2.9856
13:57:11|2.9856
13:57:12|2.9852
13:57:13|2.9852
13:57:14|2.9859
13:57:15|2.9859
13:57:16|2.9875
13:57:17|2.988
13:57:18|2.9891
13:57:19|2.9891
13:57:20|2.9878
13:57:21|2.9866
13:57:22|2.9868
13:57:23|2.9855
13:57:24|2.9855
13:57:25|2.9855
13:57:26|2.9846
13:57:27|2.9841
13:57:28|2.9841
13:57:29|2.9841
13:57:31|2.9841
13:57:31|2.9841
13:57:32|2.9841
13:57:34|2.985
13:57:34|2.985
13:57:36|2.9848
13:57:36|2.9848
13:57:37|2.985
13:57:38|2.985
13:57:39|2.9853
13:57:40|2.9854
13:57:42|2.9854
13:57:42|2.9854
13:57:44|2.9854
13:57:45|2.9854
13:57:46|2.9854
13:57:46|2.9854
13:57:47|2.9859
13:57:49|2.9881
13:57:50|2.9873
13:57:52|2.9875
13:57:53|2.9875
13:57:53|2.9875
13:57:54|2.9875
13:57:55|2.9862
13:57:58|2.9862
13:57:59|2.9854
13:58:00|2.9867
13:58:02|2.9865
13:58:02|2.9865
13:58:03|2.9865
13:58:05|2.9865
13:58:05|2.9846
13:58:06|2.9847
13:58:07|2.9847
13:58:09|2.9847
13:58:10|2.9841
13:58:11|2.9834
13:58:12|2.9835
13:58:13|2.9826
13:58:14|2.9826
13:58:15|2.9826
13:58:16|2.9825
13:58:17|2.9828
13:58:18|2.9828
13:58:19|2.9828
13:58:20|2.9828
13:58:21|2.983
13:58:22|2.9835
13:58:24|2.9835
13:58:24|2.9835
13:58:25|2.9835
13:58:27|2.9835
13:58:27|2.9835
13:58:29|2.9832
13:58:30|2.9839
13:58:30|2.9839
13:58:31|2.9839
13:58:33|2.9839
13:58:34|2.9844
13:58:35|2.9844
13:58:36|2.9839
13:58:36|2.9839
13:58:38|2.9839
13:58:38|2.9839
13:58:40|2.9839
13:58:40|2.9848
13:58:41|2.9848
13:58:43|2.9846
13:58:44|2.9846
13:58:45|2.9846
13:58:46|2.9846
13:58:46|2.9846
13:58:48|2.9848
13:58:49|2.9848
13:58:50|2.9848
13:58:51|2.9848
13:58:53|2.9848
13:58:54|2.9848
13:58:56|2.985
13:58:57|2.9849
13:58:58|2.9848
13:58:59|2.9846
13:59:00|2.9846
13:59:01|2.9849
13:59:02|2.9849
13:59:02|2.9849
13:59:04|2.9848
13:59:05|2.9848
13:59:06|2.9848
13:59:07|2.9848
13:59:08|2.9848
13:59:09|2.9845
13:59:11|2.9845
13:59:11|2.9845
13:59:12|2.9845
13:59:13|2.9845
13:59:15|2.985
13:59:15|2.985
13:59:16|2.985
13:59:18|2.985
13:59:19|2.9843
13:59:20|2.9843
13:59:21|2.9843
13:59:21|2.9843
13:59:23|2.9839
13:59:24|2.9833
13:59:25|2.9833
13:59:26|2.983
13:59:27|2.9832
13:59:28|2.9832
13:59:29|2.9832
13:59:30|2.9832
13:59:31|2.9832
13:59:32|2.9832
13:59:33|2.9832
13:59:34|2.9832
13:59:35|2.9832
13:59:36|2.9832
13:59:37|2.9832
13:59:38|2.9832
13:59:39|2.9832
13:59:40|2.9832
13:59:42|2.9832
13:59:42|2.9837
13:59:43|2.9837
13:59:44|2.9842
13:59:46|2.9842
13:59:46|2.9853
13:59:47|2.9854
13:59:48|2.9854
13:59:49|2.9854
13:59:51|2.986
13:59:52|2.986
13:59:54|2.986
13:59:55|2.986
13:59:57|2.9863
13:59:57|2.9863
13:59:59|2.9863
14:00:01|2.9863
14:00:02|2.9876
14:00:03|2.9882
14:00:03|2.9882
14:00:05|2.9889
14:00:06|2.9889
14:00:08|2.9889
14:00:08|2.9882
14:00:10|2.988
14:00:11|2.987
14:00:12|2.9862
14:00:12|2.9864
14:00:14|2.9864
14:00:15|2.9864
14:00:16|2.9864
14:00:16|2.9875
14:00:18|2.9869
14:00:19|2.9869
14:00:20|2.9867
14:00:21|2.9867
14:00:22|2.9871
14:00:24|2.9886
14:00:24|2.988
14:00:26|2.9889
14:00:27|2.989
14:00:27|2.987
14:00:29|2.9865
14:00:30|2.9854
14:00:31|2.9852
14:00:32|2.9875
14:00:33|2.9875
14:00:34|2.9858
14:00:35|2.9858
14:00:36|2.9861
14:00:37|2.9861
14:00:38|2.9842
14:00:39|2.9844
14:00:40|2.9844
14:00:41|2.9844
14:00:43|2.9844
14:00:43|2.9844
14:00:44|2.9844
14:00:45|2.9844
14:00:46|2.9844
14:00:47|2.9844
14:00:48|2.9854
14:00:49|2.9854
14:00:50|2.9854
14:00:51|2.9855
14:00:52|2.9855
14:00:54|2.9854
14:00:55|2.9854
14:00:56|2.9854
14:00:58|2.9854
14:00:58|2.9854
14:01:00|2.9854
14:01:01|2.9854
14:01:03|2.9853
14:01:04|2.9853
14:01:05|2.9853
14:01:06|2.9859
14:01:07|2.9859
14:01:09|2.9859
14:01:09|2.9859
14:01:10|2.9859
14:01:12|2.9868
14:01:12|2.9868
14:01:14|2.9863
14:01:14|2.9864
14:01:15|2.9864
14:01:17|2.9864
14:01:18|2.9864
14:01:18|2.9871
14:01:19|2.9882
14:01:21|2.9894
14:01:21|2.99
14:01:22|2.9903
14:01:24|2.9899
14:01:25|2.99
14:01:26|2.99
14:01:27|2.99
14:01:28|2.99
14:01:28|2.9905
14:01:29|2.9905
14:01:31|2.9922
14:01:32|2.9922
14:01:33|2.9922
14:01:34|2.9922
14:01:35|2.9922
14:01:36|2.9922
14:01:37|2.9922
14:01:38|2.9922
14:01:39|2.993
14:01:40|2.9928
14:01:41|2.9913
14:01:42|2.9913
14:01:43|2.9912
14:01:44|2.9918
14:01:45|2.9918
14:01:46|2.9922
14:01:47|2.9927
14:01:48|2.9932
14:01:49|2.9932
14:01:50|2.9932
14:01:51|2.9932
14:01:52|2.9932
14:01:53|2.9931
14:01:54|2.9931
14:01:56|2.9931
14:01:58|2.993
14:01:58|2.9931
14:02:00|2.9931
14:02:02|2.9931
14:02:02|2.9932
14:02:04|2.9926
14:02:05|2.9927
14:02:06|2.9929
14:02:08|2.993
14:02:09|2.9938
14:02:10|2.994
14:02:11|2.994
14:02:12|2.9936
14:02:13|2.9927
14:02:14|2.993
14:02:16|2.9928
14:02:17|2.9928
14:02:17|2.9929
14:02:18|2.9929
14:02:20|2.9922
14:02:20|2.9921
14:02:22|2.9921
14:02:23|2.9921
14:02:23|2.9921
14:02:24|2.9914
14:02:26|2.9911
14:02:28|2.9911
14:02:28|2.9895
14:02:29|2.9895
14:02:31|2.9895
14:02:32|2.9897
14:02:32|2.9898
14:02:34|2.9898
14:02:35|2.9902
14:02:36|2.9902
14:02:37|2.9911
14:02:38|2.9911
14:02:39|2.9911
14:02:40|2.9911
14:02:41|2.9911
14:02:42|2.9911
14:02:43|2.9888
14:02:44|2.9888
14:02:45|2.9894
14:02:46|2.99
14:02:47|2.99
14:02:48|2.99
14:02:49|2.99
14:02:50|2.9899
14:02:51|2.9899
14:02:52|2.9899
14:02:54|2.9899
14:02:55|2.9899
14:02:56|2.9885
14:02:57|2.9883
14:02:59|2.9883
14:03:00|2.9883
14:03:01|2.9886
14:03:01|2.989
14:03:03|2.99
14:03:04|2.9903
14:03:05|2.9903
14:03:06|2.9903
14:03:06|2.9903
14:03:08|2.9903
14:03:09|2.9906
14:03:10|2.9906
14:03:11|2.9906
14:03:12|2.9906
14:03:13|2.9908
14:03:14|2.9913
14:03:15|2.9901
14:03:16|2.9898
14:03:17|2.9898
14:03:19|2.9902
14:03:19|2.9902
14:03:20|2.9902
14:03:22|2.9907
14:03:23|2.9907
14:03:23|2.9907
14:03:25|2.9907
14:03:26|2.9907
14:03:27|2.9907
14:03:27|2.9907
14:03:29|2.9923
14:03:30|2.9916
14:03:30|2.9912
14:03:32|2.9912
14:03:32|2.9906
14:03:33|2.9906
14:03:35|2.9906
14:03:36|2.9904
14:03:37|2.9907
14:03:38|2.9907
14:03:39|2.9907
14:03:40|2.9907
14:03:41|2.9907
14:03:42|2.9906
14:03:43|2.9906
14:03:44|2.9906
14:03:45|2.9915
14:03:46|2.9915
14:03:47|2.9915
14:03:48|2.9915
14:03:49|2.9915
14:03:50|2.9921
14:03:51|2.9925
14:03:52|2.9913
14:03:53|2.9913
14:03:55|2.9916
14:03:57|2.9916
14:03:59|2.9913
14:04:00|2.9913
14:04:02|2.9909
14:04:02|2.9909
14:04:03|2.9909
14:04:05|2.9907
14:04:06|2.9907
14:04:07|2.9907
14:04:08|2.9906
14:04:09|2.9908
14:04:11|2.9894
14:04:12|2.9889
14:04:13|2.9885
14:04:14|2.9889
14:04:15|2.9889
14:04:17|2.9889
14:04:17|2.9889
14:04:18|2.9888
14:04:20|2.9888
14:04:20|2.9888
14:04:21|2.9888
14:04:23|2.9888
14:04:23|2.9888
14:04:24|2.9887
14:04:25|2.9887
14:04:26|2.9887
14:04:27|2.9892
14:04:28|2.9879
14:04:29|2.9884
14:04:30|2.9886
14:04:31|2.9886
14:04:32|2.9878
14:04:33|2.9878
14:04:35|2.9878
14:04:36|2.9878
14:04:37|2.9878
14:04:38|2.9878
14:04:39|2.9878
14:04:40|2.988
14:04:41|2.988
14:04:42|2.9887
14:04:43|2.9888
14:04:44|2.9888
14:04:45|2.9885
14:04:46|2.9885
14:04:47|2.9885
14:04:48|2.9885
14:04:49|2.9889
14:04:50|2.9889
14:04:51|2.9889
14:04:52|2.9889
14:04:53|2.9889
14:04:54|2.9875
14:04:55|2.9875
14:04:56|2.9875
14:04:58|2.9875
14:04:59|2.9861
14:05:00|2.9861
14:05:00|2.9861
14:05:01|2.9857
14:05:02|2.9857
14:05:04|2.9857
14:05:05|2.9836
14:05:06|2.9835
14:05:08|2.9835
14:05:09|2.9835
14:05:10|2.9847
14:05:11|2.9846
14:05:11|2.9841
14:05:13|2.9841
14:05:13|2.9841
14:05:15|2.9841
14:05:16|2.9841
14:05:17|2.9841
14:05:18|2.9841
14:05:19|2.984
14:05:20|2.9834
14:05:21|2.9834
14:05:23|2.9834
14:05:24|2.9843
14:05:25|2.9843
14:05:26|2.9843
14:05:28|2.986
14:05:29|2.986
14:05:29|2.986
14:05:30|2.9876
14:05:31|2.9876
14:05:33|2.9876
14:05:33|2.9876
14:05:35|2.9876
14:05:35|2.9876
14:05:36|2.9876
14:05:37|2.9876
14:05:38|2.9876
14:05:39|2.9876
14:05:40|2.9876
14:05:41|2.9876
14:05:42|2.9876
14:05:44|2.9876
14:05:44|2.9876
14:05:45|2.9881
14:05:46|2.988
14:05:47|2.988
14:05:49|2.988
14:05:50|2.9876
14:05:50|2.9876
14:05:51|2.9876
14:05:52|2.9876
14:05:53|2.9875
14:05:54|2.9875
14:05:56|2.9876
14:05:56|2.9876
14:05:57|2.9876
14:05:59|2.9876
14:06:00|2.9876
14:06:02|2.9876
14:06:04|2.9876
14:06:05|2.9876
14:06:06|2.9876
14:06:06|2.9865
14:06:08|2.9865
14:06:09|2.9873
14:06:11|2.9873
14:06:12|2.9878
14:06:13|2.9888
14:06:14|2.9888
14:06:15|2.9888
14:06:16|2.9888
14:06:17|2.9887
14:06:18|2.9889
14:06:20|2.9891
14:06:21|2.9891
14:06:21|2.9891
14:06:22|2.9891
14:06:24|2.989
14:06:25|2.989
14:06:26|2.9881
14:06:27|2.9885
14:06:28|2.9885
14:06:29|2.9885
14:06:29|2.9887
14:06:31|2.9897
14:06:32|2.9898
14:06:33|2.9898
14:06:33|2.9898
14:06:35|2.9898
14:06:35|2.9898
14:06:37|2.9898
14:06:37|2.9898
14:06:39|2.9898
14:06:40|2.9899
14:06:40|2.9902
14:06:42|2.9902
14:06:42|2.9925
14:06:43|2.9925
14:06:45|2.9926
14:06:46|2.9923
14:06:47|2.9923
14:06:48|2.9918
14:06:49|2.9914
14:06:50|2.9915
14:06:51|2.9914
14:06:52|2.9913
14:06:53|2.9915
14:06:54|2.9906
14:06:55|2.9906
14:06:56|2.9906
14:06:57|2.9904
14:06:58|2.9902
14:07:00|2.9902
14:07:01|2.9906
14:07:02|2.9905
14:07:03|2.9905
14:07:05|2.9909
14:07:06|2.9909
14:07:07|2.9914
14:07:08|2.9922
14:07:08|2.9925
14:07:09|2.9926
14:07:10|2.9926
14:07:12|2.9928
14:07:12|2.9928
14:07:14|2.9928
14:07:14|2.993
14:07:16|2.9937
14:07:16|2.9937
14:07:18|2.9937
14:07:19|2.9938
14:07:19|2.9938
14:07:21|2.9938
14:07:21|2.9938
14:07:23|2.9938
14:07:25|2.9938
14:07:25|2.9938
14:07:26|2.994
14:07:27|2.9959
14:07:28|2.9963
14:07:29|2.9966
14:07:30|2.9965
14:07:32|2.9973
14:07:32|2.9944
14:07:33|2.9944
14:07:34|2.9949
14:07:35|2.9948
14:07:37|2.9948
14:07:37|2.9973
14:07:38|2.9974
14:07:39|2.9973
14:07:40|2.9973
14:07:41|2.9957
14:07:43|2.9954
14:07:43|2.9954
14:07:44|2.9957
14:07:46|2.9957
14:07:46|2.9957
14:07:48|2.9957
14:07:48|2.9951
14:07:50|2.995
14:07:50|2.995
14:07:51|2.995
14:07:52|2.995
14:07:53|2.995
14:07:54|2.995
14:07:55|2.9953
14:07:57|2.9949
14:07:57|2.9952
14:07:59|2.9949
14:08:01|2.9939
14:08:01|2.9939
14:08:02|2.9939
14:08:03|2.9939
14:08:05|2.9939
14:08:05|2.9942
14:08:06|2.994
14:08:07|2.994
14:08:08|2.9928
14:08:09|2.9921
14:08:11|2.9921
14:08:11|2.9921
14:08:16|2.9921
14:08:17|2.9912
14:08:18|2.9909
14:08:19|2.9909
14:08:21|2.9906
14:08:23|2.9918
14:08:23|2.991
14:08:24|2.991
14:08:25|2.991
14:08:26|2.991
14:08:27|2.991
14:08:28|2.9923
14:08:29|2.9923
14:08:31|2.9922
14:08:31|2.9924
14:08:33|2.9927
14:08:33|2.9927
14:08:34|2.9927
14:08:36|2.9927
14:08:37|2.9937
14:08:38|2.9937
14:08:39|2.9937
14:08:40|2.9927
14:08:41|2.9918
14:08:43|2.9918
14:08:43|2.9915
14:08:44|2.9915
14:08:45|2.9915
14:08:46|2.9915
14:08:48|2.9939
14:08:49|2.9962
14:08:51|2.995
14:08:51|2.9949
14:08:53|2.9949
14:08:53|2.995
14:08:54|2.9948
14:08:56|2.9948
14:08:57|2.9948
14:08:57|2.9944
14:08:59|2.9934
14:09:00|2.9928
14:09:02|2.9927
14:09:03|2.9927
14:09:04|2.9923
14:09:04|2.9911
14:09:06|2.9918
14:09:07|2.9918
14:09:08|2.9926
14:09:09|2.9926
14:09:11|2.9926
14:09:12|2.993
14:09:13|2.9931
14:09:15|2.9931
14:09:15|2.9926
14:09:17|2.9926
14:09:17|2.9926
14:09:19|2.9926
14:09:19|2.9926
14:09:20|2.9926
14:09:22|2.9918
14:09:23|2.9918
14:09:24|2.9918
14:09:26|2.9918
14:09:27|2.9918
14:09:28|2.9918
14:09:28|2.9918
14:09:29|2.9915
14:09:30|2.9915
14:09:31|2.9915
14:09:33|2.9907
14:09:33|2.9907
14:09:34|2.9896
14:09:36|2.9896
14:09:36|2.9897
14:09:38|2.9887
14:09:39|2.9877
14:09:40|2.9876
14:09:40|2.9878
14:09:42|2.9878
14:09:43|2.9878
14:09:43|2.9877
14:09:45|2.9877
14:09:46|2.9877
14:09:46|2.9877
14:09:47|2.9883
14:09:49|2.9887
14:09:50|2.9887
14:09:51|2.9887
14:09:52|2.9887
14:09:53|2.9887
14:09:54|2.9887
14:09:55|2.9887
14:09:56|2.9893
14:09:57|2.9894
14:09:57|2.9894
14:09:59|2.9892
14:10:00|2.9893
14:10:01|2.9893
14:10:02|2.9893
14:10:03|2.9893
14:10:05|2.9893
14:10:05|2.9883
14:10:07|2.9883
14:10:07|2.9877
14:10:08|2.9865
14:10:09|2.9875
14:10:11|2.9874
14:10:12|2.9874
14:10:13|2.9869
14:10:14|2.9858
14:10:15|2.9858
14:10:16|2.9858
14:10:17|2.9858
14:10:18|2.9858
14:10:19|2.9849
14:10:21|2.9864
14:10:22|2.9865
14:10:23|2.9864
14:10:24|2.9865
14:10:26|2.9865
14:10:26|2.9865
14:10:28|2.9865
14:10:28|2.9865
14:10:29|2.9865
14:10:30|2.9874
14:10:31|2.987
14:10:32|2.987
14:10:33|2.987
14:10:34|2.9861
14:10:35|2.9861
14:10:37|2.9861
14:10:37|2.9861
14:10:39|2.9868
14:10:40|2.9868
14:10:40|2.9868
14:10:41|2.9869
14:10:42|2.9869
14:10:43|2.987
14:10:44|2.987
14:10:45|2.987
14:10:47|2.9881
14:10:48|2.9881
14:10:49|2.9874
14:10:49|2.987
14:10:50|2.9861
14:10:52|2.986
14:10:53|2.986
14:10:53|2.986
14:10:54|2.9858
14:10:55|2.9859
14:10:57|2.9852
14:10:58|2.9848
14:10:59|2.9856
14:10:59|2.9856
14:11:01|2.9856
14:11:02|2.9856
14:11:02|2.9857
14:11:05|2.9857
14:11:06|2.9855
14:11:06|2.9869
14:11:08|2.9872
14:11:09|2.9864
14:11:09|2.987
14:11:10|2.987
14:11:12|2.987
14:11:13|2.9868
14:11:14|2.9868
14:11:15|2.9867
14:11:16|2.9867
14:11:17|2.9868
14:11:18|2.9868
14:11:19|2.9868
14:11:20|2.9868
14:11:21|2.9868
14:11:22|2.9857
14:11:24|2.9857
14:11:24|2.9857
14:11:25|2.9858
14:11:26|2.9858
14:11:27|2.986
14:11:29|2.986
14:11:29|2.986
14:11:30|2.986
14:11:32|2.986
14:11:33|2.986
14:11:33|2.986
14:11:35|2.9859
14:11:35|2.9859
14:11:37|2.9859
14:11:38|2.9858
14:11:39|2.9858
14:11:40|2.9858
14:11:41|2.9863
14:11:41|2.9863
14:11:42|2.9863
14:11:44|2.9863
14:11:45|2.9849
14:11:46|2.9849
14:11:47|2.9849
14:11:48|2.9849
14:11:50|2.9849
14:11:50|2.9849
14:11:52|2.9849
14:11:53|2.9842
14:11:54|2.9842
14:11:55|2.9842
14:11:56|2.9842
14:11:57|2.9841
14:11:59|2.9845
14:11:59|2.9845
14:12:00|2.9845
14:12:01|2.9845
14:12:02|2.9857
14:12:04|2.9857
14:12:06|2.9857
14:12:07|2.9857
14:12:08|2.9857
14:12:09|2.9857
14:12:10|2.9857
14:12:11|2.9857
14:12:12|2.9852
14:12:13|2.9849
14:12:15|2.9849
14:12:17|2.9849
14:12:17|2.9849
14:12:18|2.9846
14:12:20|2.9846
14:12:21|2.9841
14:12:22|2.9841
14:12:23|2.9841
14:12:24|2.9837
14:12:26|2.9837
14:12:26|2.9837
14:12:28|2.9837
14:12:29|2.9837
14:12:29|2.9837
14:12:31|2.9837
14:12:32|2.9837
14:12:32|2.9837
14:12:33|2.9837
14:12:34|2.9837
14:12:36|2.9837
14:12:36|2.9838
14:12:37|2.9838
14:12:39|2.9837
14:12:40|2.9837
14:12:41|2.9822
14:12:41|2.9822
14:12:42|2.9822
14:12:44|2.9816
14:12:45|2.9816
14:12:47|2.9816
14:12:48|2.9835
14:12:49|2.9835
14:12:49|2.9835
14:12:51|2.9835
14:12:51|2.9843
14:12:53|2.9843
14:12:54|2.9843
14:12:55|2.9844
14:12:56|2.9865
14:12:57|2.9865
14:12:58|2.9865
14:12:59|2.9881
14:13:00|2.9881
14:13:01|2.9877
14:13:02|2.9877
14:13:03|2.9877
14:13:04|2.9876
14:13:06|2.9876
14:13:08|2.9876
14:13:10|2.9876
14:13:11|2.9876
14:13:11|2.9876
14:13:13|2.9876
14:13:13|2.9876
14:13:15|2.9876
14:13:16|2.9893
14:13:17|2.9889
14:13:18|2.9891
14:13:19|2.9894
14:13:20|2.9893
14:13:21|2.9894
14:13:22|2.9901
14:13:23|2.9917
14:13:25|2.9917
14:13:25|2.9917
14:13:26|2.9899
14:13:28|2.9896
14:13:29|2.9896
14:13:29|2.9896
14:13:31|2.9896
14:13:31|2.9896
14:13:32|2.9895
14:13:34|2.9895
14:13:35|2.9895
14:13:36|2.9895
14:13:37|2.9895
14:13:38|2.9895
14:13:38|2.9895
14:13:40|2.9895
14:13:41|2.9894
14:13:42|2.9889
14:13:43|2.9893
14:13:44|2.9893
14:13:45|2.9893
14:13:46|2.9893
14:13:47|2.9893
14:13:48|2.989
14:13:50|2.9896
14:13:50|2.9903
14:13:52|2.9903
14:13:53|2.9903
14:13:54|2.9903
14:13:55|2.9903
14:13:56|2.9915
14:13:57|2.992
14:13:58|2.9918
14:13:59|2.9918
14:14:00|2.9917
14:14:01|2.9919
14:14:02|2.9907
14:14:03|2.9907
14:14:04|2.9911
14:14:05|2.9911
14:14:06|2.9913
14:14:08|2.9913
14:14:09|2.9917
14:14:10|2.9917
14:14:11|2.9917
14:14:11|2.9908
14:14:13|2.9908
14:14:14|2.9907
14:14:15|2.9921
14:14:16|2.9923
14:14:17|2.9935
14:14:19|2.9939
14:14:19|2.9939
14:14:21|2.9937
14:14:21|2.9937
14:14:22|2.9937
14:14:24|2.9937
14:14:25|2.9938
14:14:26|2.9938
14:14:26|2.9938
14:14:28|2.9935
14:14:29|2.9935
14:14:29|2.9954
14:14:31|2.9959
14:14:32|2.9959
14:14:33|2.9959
14:14:34|2.9959
14:14:35|2.9959
14:14:36|2.9959
14:14:37|2.9959
14:14:38|2.9953
14:14:39|2.9953
14:14:40|2.995
14:14:42|2.995
14:14:42|2.9956
14:14:43|2.9952
14:14:45|2.9948
14:14:46|2.9948
14:14:46|2.9948
14:14:47|2.9956
14:14:49|2.995
14:14:50|2.9949
14:14:51|2.9949
14:14:52|2.9949
14:14:53|2.9949
14:14:54|2.9949
14:14:55|2.9953
14:14:55|2.9953
14:14:57|2.9953
14:14:58|2.9956
14:14:59|2.9967
14:15:00|2.9964
14:15:01|2.9964
14:15:01|2.9962
14:15:02|2.9962
14:15:03|2.9962
14:15:05|2.996
14:15:05|2.996
14:15:06|2.9965
14:15:08|2.9958
14:15:09|2.9956
14:15:10|2.9956
14:15:10|2.9956
14:15:11|2.9956
14:15:13|2.9956
14:15:14|2.9956
14:15:15|2.9965
14:15:16|2.9966
14:15:17|2.9966
14:15:18|2.9963
14:15:19|2.9963
14:15:20|2.9962
14:15:21|2.9972
14:15:22|2.9969
14:15:24|2.9968
14:15:24|2.9968
14:15:25|2.9968
14:15:26|2.9968
14:15:27|2.9973
14:15:28|2.9971
14:15:29|2.9971
14:15:30|2.9971
14:15:32|2.9971
14:15:32|2.9977
14:15:34|2.9976
14:15:34|2.9976
14:15:36|2.9981
14:15:37|2.9982
14:15:38|2.9982
14:15:38|2.9983
14:15:40|2.9987
14:15:41|2.9992
14:15:43|3.
14:15:43|3.0002
14:15:45|3.0007
14:15:46|3.0009
14:15:46|3.0012
14:15:48|2.9999
14:15:48|2.9993
14:15:49|2.999
14:15:51|2.999
14:15:51|2.9985
14:15:53|2.9985
14:15:54|2.999
14:15:54|2.9991
14:15:55|2.9995
14:15:57|2.9995
14:15:58|2.9985
14:15:59|2.9985
14:16:00|2.9983
14:16:01|2.9995
14:16:02|2.9995
14:16:04|2.9997
14:16:04|2.999
14:16:05|2.9993
14:16:07|2.9985
14:16:08|2.9988
14:16:10|2.9986
14:16:10|2.9986
14:16:12|2.9986
14:16:13|2.9986
14:16:14|2.9986
14:16:15|2.9986
14:16:16|2.9986
14:16:17|2.9986
14:16:18|2.9986
14:16:20|2.9991
14:16:20|2.9999
14:16:22|2.9999
14:16:22|2.9999
14:16:23|2.9999
14:16:24|2.9986
14:16:26|2.9986
14:16:26|2.9986
14:16:27|2.9986
14:16:29|2.9991
14:16:30|2.9991
14:16:30|2.9991
14:16:31|2.9987
14:16:32|2.9986
14:16:33|2.9977
14:16:34|2.9977
14:16:35|2.9978
14:16:36|2.9977
14:16:38|2.9977
14:16:39|2.9974
14:16:39|2.9974
14:16:41|2.9974
14:16:42|2.9969
14:16:43|2.9961
14:16:43|2.9961
14:16:44|2.9961
14:16:45|2.9961
14:16:47|2.9949
14:16:48|2.9949
14:16:49|2.9949
14:16:50|2.9955
14:16:51|2.9955
14:16:52|2.9949
14:16:53|2.9949
14:16:54|2.9946
14:16:55|2.9946
14:16:56|2.9952
14:16:57|2.9952
14:16:58|2.9942
14:16:59|2.9942
14:17:01|2.9942
14:17:01|2.9945
14:17:02|2.9945
14:17:03|2.9945
14:17:04|2.9945
14:17:05|2.9945
14:17:06|2.9945
14:17:07|2.9945
14:17:09|2.9963
14:17:11|2.9963
14:17:12|2.9963
14:17:13|2.9963
14:17:14|2.9957
14:17:16|2.9961
14:17:16|2.9961
14:17:18|2.9966
14:17:19|2.9972
14:17:19|2.9972
14:17:20|2.9972
14:17:21|2.9974
14:17:23|2.9974
14:17:24|2.9965
14:17:25|2.9965
14:17:26|2.9965
14:17:26|2.996
14:17:28|2.996
14:17:28|2.9962
14:17:30|2.9962
14:17:31|2.9962
14:17:31|2.9964
14:17:33|2.9964
14:17:34|2.9964
14:17:35|2.9962
14:17:36|2.9962
14:17:36|2.9965
14:17:38|2.9965
14:17:39|2.9965
14:17:40|2.9957
14:17:41|2.9951
14:17:42|2.9952
14:17:43|2.9951
14:17:44|2.9951
14:17:45|2.9951
14:17:46|2.9951
14:17:47|2.9944
14:17:48|2.9944
14:17:49|2.9944
14:17:50|2.9944
14:17:52|2.9943
14:17:52|2.9943
14:17:53|2.9943
14:17:54|2.9943
14:17:55|2.9943
14:17:56|2.9943
14:17:57|2.9944
14:17:58|2.9944
14:18:00|2.9945
14:18:01|2.9945
14:18:01|2.9945
14:18:02|2.9942
14:18:03|2.9942
14:18:04|2.9924
14:18:05|2.9924
14:18:06|2.9925
14:18:07|2.9922
14:18:08|2.9922
14:18:09|2.9922
14:18:11|2.9922
14:18:12|2.9922
14:18:13|2.9922
14:18:14|2.9922
14:18:15|2.9919
14:18:16|2.991
14:18:17|2.9909
14:18:18|2.9913
14:18:19|2.9914
14:18:21|2.9914
14:18:21|2.9918
14:18:22|2.9918
14:18:24|2.9919
14:18:24|2.9919
14:18:26|2.992
14:18:27|2.992
14:18:28|2.9924
14:18:29|2.9924
14:18:30|2.993
14:18:31|2.993
14:18:32|2.993
14:18:33|2.993
14:18:34|2.993
14:18:35|2.993
14:18:36|2.993
14:18:37|2.9935
14:18:38|2.9936
14:18:39|2.9935
14:18:40|2.9935
14:18:41|2.9936
14:18:42|2.9915
14:18:43|2.9897
14:18:44|2.9898
14:18:45|2.9905
14:18:47|2.9905
14:18:48|2.9905
14:18:49|2.9905
14:18:50|2.9882
14:18:51|2.9869
14:18:52|2.9869
14:18:53|2.9859
14:18:54|2.9855
14:18:55|2.9855
14:18:56|2.9873
14:18:57|2.987
14:18:58|2.9867
14:18:59|2.9872
14:19:00|2.9872
14:19:01|2.9862
14:19:02|2.9863
14:19:04|2.9863
14:19:05|2.985
14:19:05|2.984
14:19:07|2.9839
14:19:07|2.9848
14:19:08|2.9853
14:19:10|2.9853
14:19:10|2.9853
14:19:11|2.9853
14:19:13|2.9847
14:19:13|2.9847
14:19:14|2.983
14:19:16|2.983
14:19:17|2.983
14:19:18|2.9842
14:19:19|2.984
14:19:20|2.9842
14:19:21|2.9842
14:19:22|2.9842
14:19:23|2.9832
14:19:25|2.9833
14:19:26|2.9861
14:19:27|2.9864
14:19:28|2.9864
14:19:29|2.9864
14:19:30|2.9864
14:19:31|2.9873
14:19:32|2.9873
14:19:33|2.9862
14:19:34|2.9861
14:19:35|2.9867
14:19:37|2.9876
14:19:37|2.9876
14:19:38|2.9876
14:19:40|2.9876
14:19:40|2.9871
14:19:41|2.9871
14:19:42|2.9875
14:19:43|2.9875
14:19:44|2.9875
14:19:46|2.9882
14:19:46|2.9887
14:19:47|2.9887
14:19:48|2.9887
14:19:49|2.9889
14:19:50|2.9889
14:19:52|2.9889
14:19:54|2.9886
14:19:55|2.9886
14:19:55|2.9886
14:19:57|2.9886
14:19:57|2.9879
14:19:58|2.9879
14:19:59|2.988
14:20:00|2.9896
14:20:02|2.9899
14:20:03|2.9898
14:20:03|2.9898
14:20:04|2.9905
14:20:06|2.9905
14:20:07|2.9903
14:20:08|2.9892
14:20:08|2.9888
14:20:10|2.9888
14:20:10|2.9888
14:20:12|2.9888
14:20:13|2.9873
14:20:15|2.9874
14:20:16|2.9874
14:20:17|2.9871
14:20:18|2.9871
14:20:19|2.9871
14:20:19|2.9869
14:20:22|2.9869
14:20:22|2.9859
14:20:24|2.9859
14:20:25|2.9872
14:20:26|2.9872
14:20:27|2.9878
14:20:28|2.9874
14:20:28|2.9874
14:20:31|2.9861
14:20:32|2.9861
14:20:32|2.9851
14:20:33|2.9854
14:20:35|2.9859
14:20:35|2.9855
14:20:38|2.9855
14:20:39|2.9855
14:20:40|2.9857
14:20:40|2.9862
14:20:41|2.985
14:20:43|2.9848
14:20:43|2.9848
14:20:45|2.9848
14:20:46|2.9837
14:20:47|2.9848
14:20:48|2.9848
14:20:49|2.9848
14:20:51|2.9848
14:20:51|2.9846
14:20:52|2.9846
14:20:53|2.9846
14:20:54|2.9848
14:20:55|2.9848
14:20:56|2.9848
14:20:57|2.9848
14:20:58|2.9848
14:21:00|2.985
14:21:00|2.985
14:21:01|2.9849
14:21:02|2.9849
14:21:04|2.9843
14:21:04|2.9843
14:21:05|2.9861
14:21:06|2.9861
14:21:07|2.9861
14:21:08|2.9861
14:21:10|2.9861
14:21:10|2.985
14:21:11|2.985
14:21:12|2.9842
14:21:14|2.9842
14:21:14|2.9842
14:21:16|2.9842
14:21:17|2.9845
14:21:19|2.9845
14:21:19|2.9845
14:21:20|2.9853
14:21:21|2.9854
14:21:23|2.9856
14:21:23|2.9863
14:21:25|2.9865
14:21:26|2.9865
14:21:27|2.9865
14:21:28|2.9865
14:21:30|2.9868
14:21:31|2.9868
14:21:31|2.9859
14:21:33|2.986
14:21:34|2.986
14:21:35|2.986
14:21:36|2.986
14:21:37|2.986
14:21:38|2.986
14:21:40|2.986
14:21:40|2.9852
14:21:41|2.9852
14:21:42|2.9852
14:21:43|2.9852
14:21:44|2.9852
14:21:45|2.9852
14:21:47|2.9852
14:21:47|2.9852
14:21:49|2.9852
14:21:49|2.9852
14:21:51|2.9852
14:21:52|2.9851
14:21:53|2.9852
14:21:54|2.9852
14:21:55|2.9852
14:21:56|2.9856
14:21:58|2.9856
14:21:59|2.9855
14:21:59|2.9855
14:22:01|2.9856
14:22:02|2.9856
14:22:02|2.9864
14:22:04|2.9864
14:22:04|2.9866
14:22:06|2.9866
14:22:07|2.9881
14:22:08|2.9881
14:22:09|2.9881
14:22:10|2.9881
14:22:11|2.9881
14:22:11|2.9881
14:22:12|2.9869
14:22:15|2.9869
14:22:16|2.9869
14:22:17|2.9867
14:22:18|2.9858
14:22:19|2.9853
14:22:20|2.9853
14:22:22|2.9848
14:22:22|2.9848
14:22:25|2.9851
14:22:25|2.9851
14:22:26|2.9851
14:22:28|2.9851
14:22:29|2.9851
14:22:30|2.9851
14:22:31|2.9851
14:22:32|2.9848
14:22:33|2.9852
14:22:35|2.9854
14:22:36|2.9854
14:22:37|2.9854
14:22:38|2.9854
14:22:39|2.9854
14:22:40|2.9854
14:22:41|2.9854
14:22:42|2.9849
14:22:43|2.9849
14:22:44|2.9843
14:22:45|2.9846
14:22:46|2.9846
14:22:47|2.9846
14:22:49|2.9846
14:22:49|2.9846
14:22:50|2.9846
14:22:52|2.9846
14:22:53|2.9846
14:22:53|2.9845
14:22:55|2.9845
14:22:56|2.9845
14:22:56|2.9845
14:22:57|2.9848
14:22:59|2.9849
14:23:00|2.9849
14:23:01|2.9852
14:23:01|2.9854
14:23:03|2.9859
14:23:04|2.9859
14:23:05|2.9864
14:23:06|2.9864
14:23:07|2.9864
14:23:08|2.9864
14:23:09|2.9864
14:23:10|2.9846
14:23:11|2.9847
14:23:12|2.9847
14:23:13|2.9847
14:23:14|2.9847
14:23:16|2.9845
14:23:17|2.9845
14:23:19|2.9849
14:23:20|2.9845
14:23:21|2.9846
14:23:22|2.9846
14:23:23|2.9846
14:23:24|2.9849
14:23:26|2.9849
14:23:26|2.9849
14:23:28|2.985
14:23:28|2.985
14:23:30|2.9847
14:23:31|2.9847
14:23:31|2.9847
14:23:33|2.9847
14:23:34|2.9847
14:23:35|2.9847
14:23:36|2.9845
14:23:37|2.9845
14:23:39|2.9845
14:23:39|2.9849
14:23:41|2.9849
14:23:41|2.9844
14:23:42|2.9845
14:23:44|2.9845
14:23:45|2.9845
14:23:46|2.9845
14:23:47|2.9845
14:23:48|2.9845
14:23:48|2.9841
14:23:50|2.9841
14:23:51|2.9845
14:23:52|2.9849
14:23:53|2.9849
14:23:54|2.9849
14:23:55|2.9836
14:23:56|2.9834
14:23:58|2.9836
14:23:58|2.9836
14:23:59|2.9836
14:24:00|2.9828
14:24:01|2.9821
14:24:02|2.982
14:24:03|2.9818
14:24:05|2.9817
14:24:05|2.9817
14:24:06|2.9817
14:24:08|2.9817
14:24:09|2.9817
14:24:09|2.9832
14:24:10|2.9835
14:24:11|2.9835
14:24:13|2.9831
14:24:13|2.9822
14:24:15|2.9822
14:24:16|2.9822
14:24:17|2.9819
14:24:18|2.9818
14:24:19|2.9818
14:24:20|2.9818
14:24:20|2.9818
14:24:22|2.9818
14:24:23|2.9818
14:24:25|2.9818
14:24:26|2.9813
14:24:27|2.9814
14:24:28|2.9818
14:24:29|2.9818
14:24:30|2.9818
14:24:31|2.9821
14:24:32|2.9824
14:24:33|2.9824
14:24:34|2.9824
14:24:35|2.9824
14:24:36|2.9824
14:24:37|2.9824
14:24:39|2.9824
14:24:39|2.9799
14:24:41|2.9799
14:24:41|2.9799
14:24:42|2.9799
14:24:43|2.98
14:24:45|2.98
14:24:45|2.9799
14:24:46|2.9801
14:24:47|2.9805
14:24:48|2.9805
14:24:50|2.9811
14:24:51|2.9812
14:24:52|2.9812
14:24:53|2.9812
14:24:54|2.9812
14:24:55|2.9812
14:24:55|2.9813
14:24:57|2.9813
14:24:58|2.9813
14:24:59|2.9813
14:24:59|2.9816
14:25:01|2.9816
14:25:02|2.9816
14:25:03|2.9817
14:25:04|2.9817
14:25:05|2.9824
14:25:06|2.9824
14:25:07|2.9829
14:25:08|2.9826
14:25:09|2.9826
14:25:10|2.9826
14:25:11|2.9826
14:25:12|2.9826
14:25:13|2.9826
14:25:15|2.9828
14:25:15|2.9828
14:25:17|2.9828
14:25:18|2.9828
14:25:19|2.9828
14:25:20|2.9827
14:25:21|2.9827
14:25:23|2.9827
14:25:24|2.9829
14:25:25|2.9829
14:25:26|2.9829
14:25:27|2.9829
14:25:28|2.9824
14:25:29|2.9824
14:25:30|2.9824
14:25:31|2.9824
14:25:33|2.9824
14:25:33|2.9824
14:25:34|2.9824
14:25:35|2.9829
14:25:36|2.9831
14:25:38|2.9837
14:25:39|2.9837
14:25:40|2.9835
14:25:41|2.9835
14:25:41|2.9837
14:25:43|2.9837
14:25:43|2.9837
14:25:44|2.9837
14:25:45|2.9837
14:25:46|2.9837
14:25:48|2.9837
14:25:48|2.9837
14:25:49|2.9836
14:25:50|2.9836
14:25:52|2.9836
14:25:53|2.9836
14:25:54|2.9836
14:25:54|2.9836
14:25:55|2.9827
14:25:56|2.9827
14:25:58|2.9827
14:25:58|2.9827
14:26:00|2.9827
14:26:00|2.9827
14:26:01|2.9827
14:26:03|2.9829
14:26:04|2.9829
14:26:05|2.9829
14:26:06|2.9829
14:26:07|2.9829
14:26:08|2.9829
14:26:09|2.9827
14:26:10|2.9827
14:26:11|2.9827
14:26:12|2.9827
14:26:14|2.9823
14:26:14|2.9822
14:26:15|2.9822
14:26:16|2.9821
14:26:17|2.9821
14:26:19|2.9821
14:26:20|2.9821
14:26:21|2.9821
14:26:22|2.9815
14:26:23|2.9814
14:26:24|2.9814
14:26:25|2.9814
14:26:26|2.9811
14:26:28|2.9811
14:26:28|2.9811
14:26:30|2.9792
14:26:31|2.9793
14:26:31|2.9793
14:26:32|2.9792
14:26:33|2.9792
14:26:34|2.9794
14:26:36|2.9794
14:26:37|2.9798
14:26:38|2.9799
14:26:39|2.9799
14:26:40|2.9799
14:26:41|2.9795
14:26:42|2.9795
14:26:43|2.9795
14:26:44|2.9795
14:26:45|2.9795
14:26:46|2.9795
14:26:47|2.9795
14:26:48|2.9797
14:26:49|2.9797
14:26:50|2.9796
14:26:51|2.9796
14:26:52|2.9796
14:26:53|2.9796
14:26:54|2.9796
14:26:55|2.9798
14:26:56|2.9804
14:26:58|2.9804
14:26:58|2.9804
14:26:59|2.9804
14:27:00|2.9804
14:27:01|2.9804
14:27:02|2.9804
14:27:03|2.9804
14:27:04|2.9804
14:27:06|2.9804
14:27:06|2.9804
14:27:08|2.9804
14:27:09|2.98
14:27:10|2.9792
14:27:11|2.9787
14:27:12|2.9787
14:27:13|2.9787
14:27:13|2.9787
14:27:14|2.9787
14:27:15|2.9787
14:27:17|2.9787
14:27:18|2.9783
14:27:20|2.9782
14:27:21|2.9782
14:27:22|2.9782
14:27:24|2.9782
14:27:24|2.9782
14:27:25|2.9782
14:27:26|2.9782
14:27:27|2.9786
14:27:28|2.9784
14:27:29|2.9784
14:27:30|2.9772
14:27:31|2.9772
14:27:32|2.9772
14:27:33|2.9772
14:27:34|2.9772
14:27:35|2.9772
14:27:36|2.9772
14:27:38|2.9772
14:27:39|2.9772
14:27:40|2.9772
14:27:41|2.9772
14:27:42|2.9772
14:27:43|2.9772
14:27:44|2.977
14:27:45|2.977
14:27:46|2.977
14:27:47|2.9785
14:27:48|2.9785
14:27:50|2.9786
14:27:50|2.9786
14:27:51|2.9785
14:27:52|2.9785
14:27:53|2.9785
14:27:55|2.9782
14:27:55|2.9777
14:27:56|2.9777
14:27:57|2.9777
14:27:58|2.9777
14:28:00|2.9777
14:28:00|2.9777
14:28:02|2.9777
14:28:03|2.9777
14:28:03|2.9777
14:28:04|2.9777
14:28:05|2.9771
14:28:06|2.9769
14:28:07|2.9771
14:28:09|2.9771
14:28:10|2.9768
14:28:10|2.9768
14:28:12|2.9768
14:28:13|2.9768
14:28:14|2.9768
14:28:15|2.977
14:28:16|2.9768
14:28:17|2.977
14:28:18|2.9766
14:28:19|2.9766
14:28:21|2.9766
14:28:23|2.9766
14:28:24|2.9767
14:28:25|2.9767
14:28:26|2.9767
14:28:27|2.9767
14:28:28|2.9767
14:28:29|2.9767
14:28:31|2.9767
14:28:31|2.977
14:28:33|2.9776
14:28:33|2.978
14:28:34|2.9784
14:28:35|2.9784
14:28:36|2.9781
14:28:37|2.9781
14:28:38|2.9781
14:28:39|2.9781
14:28:40|2.978
14:28:42|2.978
14:28:44|2.9786
14:28:44|2.9785
14:28:46|2.9787
14:28:46|2.9787
14:28:48|2.979
14:28:49|2.979
14:28:50|2.9787
14:28:51|2.9787
14:28:53|2.9792
14:28:53|2.9792
14:28:54|2.9792
14:28:55|2.9792
14:28:56|2.9792
14:28:57|2.9792
14:28:58|2.9792
14:28:59|2.9792
14:29:01|2.9792
14:29:01|2.9799
14:29:03|2.9793
14:29:04|2.9793
14:29:05|2.9793
14:29:06|2.9793
14:29:07|2.9793
14:29:08|2.9793
14:29:09|2.9793
14:29:10|2.9794
14:29:11|2.9794
14:29:12|2.9794
14:29:13|2.9794
14:29:14|2.9796
14:29:15|2.9796
14:29:16|2.9797
14:29:17|2.9797
14:29:19|2.9797
14:29:19|2.9797
14:29:20|2.9797
14:29:22|2.9797
14:29:22|2.9794
14:29:23|2.9794
14:29:25|2.9794
14:29:26|2.9785
14:29:27|2.9785
14:29:28|2.9785
14:29:29|2.9785
14:29:31|2.9782
14:29:31|2.9782
14:29:33|2.9782
14:29:34|2.9781
14:29:35|2.9781
14:29:36|2.9781
14:29:37|2.9781
14:29:38|2.9788
14:29:39|2.9807
14:29:40|2.9807
14:29:41|2.9807
14:29:42|2.9807
14:29:43|2.9808
14:29:44|2.9808
14:29:45|2.9802
14:29:46|2.9797
14:29:47|2.9797
14:29:49|2.9797
14:29:50|2.9798
14:29:51|2.9802
14:29:52|2.9802
14:29:53|2.9802
14:29:54|2.9802
14:29:55|2.9799
14:29:56|2.9799
14:29:57|2.9799
14:29:58|2.9799
14:29:59|2.9799
14:30:00|2.9799
14:30:01|2.9799
14:30:02|2.9799
14:30:03|2.9791
14:30:05|2.9791
14:30:06|2.9789
14:30:06|2.9792
14:30:08|2.9785
14:30:08|2.9785
14:30:10|2.9787
14:30:10|2.9787
14:30:11|2.9789
14:30:12|2.9783
14:30:13|2.9783
14:30:15|2.9783
14:30:15|2.9783
14:30:17|2.9783
14:30:18|2.9783
14:30:18|2.9788
14:30:20|2.9788
14:30:21|2.9788
14:30:23|2.9796
14:30:24|2.9801
14:30:25|2.9831
14:30:26|2.9831
14:30:27|2.9839
14:30:28|2.9828
14:30:29|2.9818
14:30:30|2.9813
14:30:31|2.9795
14:30:32|2.9795
14:30:33|2.9795
14:30:34|2.9795
14:30:35|2.9789
14:30:37|2.9789
14:30:38|2.9778
14:30:38|2.9778
14:30:40|2.9766
14:30:40|2.9766
14:30:43|2.977
14:30:44|2.977
14:30:45|2.9764
14:30:46|2.9764
14:30:46|2.9764
14:30:48|2.9766
14:30:49|2.9766
14:30:50|2.9753
14:30:51|2.975
14:30:52|2.975
14:30:53|2.975
14:30:54|2.975
14:30:54|2.9747
14:30:56|2.9747
14:30:57|2.975
14:30:57|2.975
14:30:59|2.975
14:30:59|2.975
14:31:01|2.9757
14:31:01|2.9757
14:31:03|2.9757
14:31:04|2.9757
14:31:05|2.9757
14:31:10|2.9751
14:31:11|2.9716
14:31:12|2.9713
14:31:13|2.971
14:31:14|2.9709
14:31:15|2.9707
14:31:16|2.9712
14:31:17|2.9707
14:31:18|2.9707
14:31:19|2.9715
14:31:20|2.9715
14:31:21|2.9714
14:31:22|2.9714
14:31:24|2.9714
14:31:24|2.9707
14:31:26|2.9688
14:31:27|2.9688
14:31:27|2.9693
14:31:29|2.9694
14:31:30|2.9694
14:31:31|2.9694
14:31:32|2.9694
14:31:33|2.9694
14:31:35|2.9689
14:31:35|2.9684
14:31:37|2.9687
14:31:37|2.9686
14:31:38|2.9686
14:31:39|2.9672
14:31:41|2.9677
14:31:42|2.9684
14:31:43|2.9684
14:31:43|2.9686
14:31:44|2.9686
14:31:45|2.9686
14:31:47|2.9685
14:31:48|2.9685
14:31:48|2.9687
14:31:50|2.9685
14:31:51|2.9683
14:31:52|2.9683
14:31:53|2.9682
14:31:55|2.9682
14:31:56|2.9681
14:31:56|2.9678
14:31:57|2.9678
14:31:58|2.9678
14:31:59|2.9688
14:32:00|2.9683
14:32:01|2.9683
14:32:02|2.9683
14:32:04|2.9683
14:32:05|2.968
14:32:06|2.9684
14:32:08|2.9678
14:32:09|2.966
14:32:09|2.966
14:32:10|2.9658
14:32:12|2.9652
14:32:13|2.9652
14:32:13|2.9648
14:32:15|2.9648
14:32:15|2.9642
14:32:16|2.9644
14:32:18|2.9643
14:32:19|2.9654
14:32:19|2.9654
14:32:21|2.965
14:32:22|2.9647
14:32:23|2.9647
14:32:23|2.9651
14:32:24|2.9648
14:32:27|2.9648
14:32:27|2.9642
14:32:28|2.9642
14:32:29|2.9642
14:32:31|2.9636
14:32:31|2.9631
14:32:33|2.9625
14:32:34|2.9628
14:32:34|2.9625
14:32:36|2.9625
14:32:37|2.9625
14:32:38|2.963
14:32:39|2.9636
14:32:40|2.9636
14:32:41|2.9636
14:32:42|2.9629
14:32:44|2.9631
14:32:44|2.9631
14:32:51|2.9639
14:32:54|2.9628
14:32:55|2.963
14:32:56|2.963
14:32:57|2.963
14:32:58|2.9628
14:32:59|2.9628
14:33:00|2.9628
14:33:01|2.9628
14:33:03|2.963
14:33:03|2.963
14:33:05|2.9642
14:33:06|2.9642
14:33:06|2.9622
14:33:07|2.962
14:33:08|2.9612
14:33:10|2.9616
14:33:11|2.9616
14:33:11|2.9616
14:33:12|2.9594
14:33:14|2.958
14:33:15|2.9579
14:33:16|2.9579
14:33:17|2.9579
14:33:18|2.9579
14:33:19|2.9586
14:33:20|2.9583
14:33:21|2.9588
14:33:22|2.959
14:33:23|2.9602
14:33:24|2.9603
14:33:26|2.962
14:33:27|2.962
14:33:28|2.9621
14:33:29|2.9622
14:33:30|2.9624
14:33:31|2.9636
14:33:32|2.9636
14:33:33|2.9639
14:33:34|2.9634
14:33:35|2.9639
14:33:36|2.9639
14:33:37|2.9642
14:33:38|2.9642
14:33:39|2.9642
14:33:41|2.9635
14:33:42|2.963
14:33:43|2.963
14:33:44|2.963
14:33:46|2.9632
14:33:46|2.9632
14:33:48|2.9631
14:33:48|2.9632
14:33:50|2.9632
14:33:50|2.9632
14:33:51|2.9632
14:33:53|2.963
14:33:55|2.963
14:33:55|2.963
14:33:57|2.963
14:33:57|2.9627
14:33:58|2.9627
14:33:59|2.9633
14:34:01|2.9633
14:34:01|2.9635
14:34:02|2.963
14:34:03|2.963
14:34:04|2.9628
14:34:05|2.9628
14:34:06|2.9622
14:34:08|2.9619
14:34:09|2.9616
14:34:10|2.9616
14:34:11|2.9613
14:34:12|2.9613
14:34:12|2.9611
14:34:14|2.9624
14:34:15|2.9625
14:34:16|2.963
14:34:17|2.9639
14:34:18|2.9632
14:34:19|2.9632
14:34:20|2.9632
14:34:21|2.9627
14:34:22|2.9622
14:34:23|2.9629
14:34:24|2.9629
14:34:25|2.9632
14:34:27|2.9634
14:34:28|2.9642
14:34:30|2.9651
14:34:30|2.9648
14:34:31|2.9653
14:34:33|2.9654
14:34:33|2.9647
14:34:34|2.9647
14:34:36|2.9643
14:34:37|2.9642
14:34:38|2.9642
14:34:39|2.9653
14:34:40|2.9648
14:34:41|2.9648
14:34:42|2.9648
14:34:43|2.9648
14:34:44|2.9652
14:34:45|2.9661
14:34:46|2.9661
14:34:47|2.9661
14:34:49|2.9656
14:34:50|2.9656
14:34:51|2.9659
14:34:52|2.9659
14:34:54|2.9659
14:34:54|2.9659
14:34:55|2.9661
14:34:57|2.9656
14:34:58|2.9657
14:34:58|2.9655
14:34:59|2.9655
14:35:01|2.9655
14:35:02|2.9655
14:35:03|2.9662
14:35:04|2.9663
14:35:04|2.9662
14:35:06|2.9666
14:35:07|2.9665
14:35:08|2.9662
14:35:09|2.9661
14:35:10|2.9661
14:35:10|2.9666
14:35:12|2.9665
14:35:13|2.9662
14:35:13|2.9662
14:35:15|2.9662
14:35:16|2.9665
14:35:17|2.9665
14:35:18|2.9665
14:35:19|2.9665
14:35:20|2.9665
14:35:21|2.9666
14:35:22|2.9673
14:35:23|2.9673
14:35:24|2.9673
14:35:25|2.9678
14:35:26|2.9678
14:35:27|2.9678
14:35:29|2.9678
14:35:29|2.9677
14:35:31|2.9686
14:35:32|2.9686
14:35:33|2.9705
14:35:34|2.971
14:35:35|2.9708
14:35:36|2.9708
14:35:37|2.9708
14:35:38|2.9708
14:35:39|2.9698
14:35:40|2.9698
14:35:41|2.9698
14:35:45|2.9698
14:35:46|2.9707
14:35:47|2.9707
14:35:47|2.9711
14:35:49|2.9711
14:35:50|2.9711
14:35:52|2.9709
14:35:52|2.9709
14:35:53|2.9703
14:35:55|2.9703
14:35:56|2.9703
14:35:57|2.9703
14:35:58|2.9703
14:35:58|2.9703
14:35:59|2.9703
14:36:00|2.9703
14:36:01|2.971
14:36:02|2.9711
14:36:05|2.9714
14:36:05|2.9714
14:36:06|2.9722
14:36:07|2.9722
14:36:08|2.972
14:36:09|2.972
14:36:10|2.972
14:36:11|2.972
14:36:12|2.972
14:36:14|2.9717
14:36:14|2.9717
14:36:15|2.9717
14:36:16|2.9717
14:36:17|2.9726
14:36:18|2.971
14:36:19|2.97
14:36:21|2.97
14:36:21|2.97
14:36:22|2.9712
14:36:23|2.9712
14:36:24|2.9725
14:36:25|2.973
14:36:26|2.9728
14:36:28|2.9722
14:36:29|2.9722
14:36:30|2.9722
14:36:31|2.9722
14:36:32|2.9718
14:36:34|2.9718
14:36:34|2.9714
14:36:36|2.9719
14:36:37|2.9719
14:36:38|2.972
14:36:40|2.9725
14:36:40|2.9725
14:36:42|2.9723
14:36:43|2.9721
14:36:43|2.9721
14:36:45|2.9721
14:36:46|2.9725
14:36:47|2.9725
14:36:48|2.9725
14:36:49|2.9725
14:36:50|2.9725
14:36:51|2.9725
14:36:52|2.9725
14:36:53|2.9725
14:36:55|2.9725
14:36:55|2.9725
14:36:57|2.9725
14:36:58|2.9725
14:36:59|2.9725
14:36:59|2.9725
14:37:01|2.972
14:37:01|2.9716
14:37:03|2.9716
14:37:04|2.9713
14:37:05|2.9713
14:37:06|2.9711
14:37:06|2.971
14:37:07|2.9713
14:37:09|2.9709
14:37:09|2.971
14:37:11|2.9718
14:37:12|2.9715
14:37:14|2.9712
14:37:14|2.9712
14:37:16|2.9707
14:37:17|2.9707
14:37:18|2.9718
14:37:19|2.9717
14:37:20|2.9717
14:37:21|2.9717
14:37:23|2.9717
14:37:24|2.9717
14:37:24|2.9717
14:37:26|2.9717
14:37:26|2.9717
14:37:27|2.9717
14:37:29|2.9727
14:37:29|2.9731
14:37:32|2.9722
14:37:33|2.9722
14:37:34|2.9722
14:37:35|2.9722
14:37:37|2.9722
14:37:38|2.9714
14:37:39|2.9714
14:37:40|2.9714
14:37:42|2.9714
14:37:44|2.9714
14:37:44|2.9715
14:37:46|2.9717
14:37:46|2.9718
14:37:47|2.9718
14:37:49|2.9718
14:37:50|2.9722
14:37:51|2.9722
14:37:52|2.9718
14:37:52|2.9715
14:37:54|2.9719
14:37:55|2.9719
14:37:56|2.9719
14:37:57|2.9719
14:37:58|2.9719
14:37:59|2.9714
14:38:00|2.9714
14:38:01|2.9714
14:38:02|2.9719
14:38:03|2.9728
14:38:04|2.973
14:38:05|2.973
14:38:06|2.973
14:38:08|2.973
14:38:09|2.973
14:38:10|2.9725
14:38:10|2.9723
14:38:11|2.9723
14:38:12|2.9722
14:38:13|2.9722
14:38:14|2.9718
14:38:15|2.9718
14:38:16|2.9716
14:38:17|2.9717
14:38:18|2.9717
14:38:20|2.9717
14:38:20|2.9717
14:38:22|2.9719
14:38:22|2.9718
14:38:23|2.9718
14:38:24|2.971
14:38:26|2.971
14:38:27|2.971
14:38:28|2.9711
14:38:29|2.9707
14:38:32|2.9705
14:38:33|2.9705
14:38:33|2.9705
14:38:34|2.9705
14:38:36|2.9705
14:38:37|2.9705
14:38:38|2.9705
14:38:40|2.9705
14:38:41|2.9705
14:38:42|2.9705
14:38:43|2.9705
14:38:44|2.9705
14:38:45|2.9705
14:38:46|2.9702
14:38:47|2.9702
14:38:48|2.9701
14:38:48|2.9701
14:38:49|2.9701
14:38:51|2.9701
14:38:52|2.9701
14:38:53|2.9701
14:38:54|2.97
14:38:55|2.97
14:38:56|2.97
14:38:57|2.97
14:38:58|2.9697
14:38:59|2.9697
14:39:00|2.9697
14:39:01|2.97
14:39:02|2.97
14:39:03|2.9709
14:39:05|2.972
14:39:05|2.9723
14:39:06|2.9723
14:39:08|2.9719
14:39:09|2.9719
14:39:09|2.9719
14:39:10|2.9721
14:39:12|2.9721
14:39:12|2.9721
14:39:14|2.9721
14:39:14|2.9716
14:39:16|2.9716
14:39:17|2.9716
14:39:18|2.9719
14:39:19|2.9718
14:39:20|2.9729
14:39:21|2.9729
14:39:22|2.9729
14:39:23|2.9727
14:39:24|2.9727
14:39:25|2.9727
14:39:26|2.9727
14:39:27|2.9728
14:39:28|2.9728
14:39:29|2.9728
14:39:30|2.9728
14:39:31|2.9727
14:39:32|2.9727
14:39:34|2.9705
14:39:35|2.9705
14:39:37|2.9705
14:39:38|2.9701
14:39:38|2.9698
14:39:39|2.9698
14:39:40|2.9702
14:39:42|2.9702
14:39:43|2.9704
14:39:44|2.9712
14:39:45|2.9712
14:39:46|2.9712
14:39:47|2.9714
14:39:48|2.9714
14:39:49|2.9714
14:39:50|2.9714
14:39:51|2.9714
14:39:53|2.9714
14:39:53|2.97
14:39:55|2.97
14:39:55|2.9712
14:39:56|2.9712
14:39:57|2.9708
14:39:59|2.9708
14:39:59|2.97
14:40:01|2.97
14:40:01|2.97
14:40:03|2.97
14:40:04|2.9704
14:40:05|2.9702
14:40:06|2.9716
14:40:07|2.9715
14:40:08|2.9715
14:40:09|2.972
14:40:10|2.972
14:40:11|2.972
14:40:12|2.9719
14:40:13|2.9719
14:40:14|2.9719
14:40:15|2.9719
14:40:16|2.9717
14:40:17|2.9714
14:40:18|2.9728
14:40:20|2.9726
14:40:21|2.9732
14:40:21|2.9728
14:40:22|2.974
14:40:23|2.9731
14:40:25|2.9724
14:40:25|2.9706
14:40:26|2.9706
14:40:27|2.9704
14:40:28|2.9706
14:40:29|2.9706
14:40:30|2.9706
14:40:32|2.9706
14:40:34|2.9706
14:40:35|2.9706
14:40:36|2.9706
14:40:37|2.9706
14:40:38|2.9697
14:40:40|2.9697
14:40:41|2.9688
14:40:42|2.9689
14:40:43|2.9682
14:40:44|2.9682
14:40:45|2.9698
14:40:45|2.9698
14:40:46|2.9698
14:40:47|2.9698
14:40:48|2.9697
14:40:50|2.9697
14:40:52|2.9698
14:40:52|2.97
14:40:53|2.9702
14:40:54|2.9702
14:40:56|2.9708
14:40:56|2.9712
14:40:58|2.9712
14:40:58|2.9712
14:40:59|2.9723
14:41:01|2.9723
14:41:02|2.972
14:41:03|2.9731
14:41:04|2.9732
14:41:05|2.9732
14:41:06|2.9732
14:41:07|2.9703
14:41:08|2.9703
14:41:09|2.9706
14:41:10|2.9706
14:41:10|2.9706
14:41:12|2.9706
14:41:13|2.9706
14:41:14|2.9706
14:41:14|2.9706
14:41:16|2.9706
14:41:17|2.9706
14:41:18|2.9706
14:41:18|2.972
14:41:20|2.972
14:41:21|2.972
14:41:22|2.972
14:41:23|2.9715
14:41:24|2.9715
14:41:25|2.9675
14:41:26|2.9681
14:41:27|2.9686
14:41:29|2.9686
14:41:29|2.9686
14:41:30|2.9679
14:41:31|2.9675
14:41:33|2.9681
14:41:33|2.9683
14:41:35|2.9683
14:41:35|2.9692
14:41:37|2.9696
14:41:39|2.9702
14:41:39|2.9702
14:41:40|2.9702
14:41:41|2.9702
14:41:43|2.9702
14:41:44|2.9702
14:41:45|2.9716
14:41:46|2.9716
14:41:47|2.972
14:41:48|2.972
14:41:48|2.9717
14:41:49|2.9723
14:41:51|2.9718
14:41:52|2.9718
14:41:52|2.9718
14:41:53|2.9718
14:41:55|2.9718
14:41:57|2.9709
14:41:57|2.9709
14:41:58|2.9709
14:41:59|2.9709
14:42:01|2.9709
14:42:01|2.9709
14:42:03|2.9709
14:42:04|2.9709
14:42:06|2.9709
14:42:06|2.9718
14:42:08|2.9718
14:42:08|2.9711
14:42:10|2.9711
14:42:10|2.9711
14:42:11|2.9711
14:42:13|2.9711
14:42:14|2.9711
14:42:15|2.9711
14:42:15|2.9711
14:42:17|2.9699
14:42:18|2.9699
14:42:19|2.9699
14:42:20|2.9699
14:42:21|2.9699
14:42:22|2.9699
14:42:22|2.9699
14:42:24|2.9701
14:42:25|2.97
14:42:26|2.97
14:42:27|2.97
14:42:28|2.968
14:42:29|2.968
14:42:30|2.968
14:42:31|2.968
14:42:32|2.968
14:42:33|2.9678
14:42:34|2.9678
14:42:35|2.9678
14:42:36|2.9678
14:42:38|2.9675
14:42:39|2.9675
14:42:40|2.9673
14:42:41|2.9673
14:42:42|2.9673
14:42:43|2.9678
14:42:44|2.9678
14:42:46|2.9678
14:42:47|2.9678
14:42:47|2.9678
14:42:48|2.9704
14:42:49|2.9704
14:42:51|2.9704
14:42:51|2.9701
14:42:52|2.9698
14:42:54|2.9698
14:42:54|2.97
14:42:56|2.97
14:42:56|2.97
14:42:58|2.9694
14:42:59|2.9694
14:42:59|2.9689
14:43:01|2.9689
14:43:02|2.9689
14:43:03|2.9683
14:43:04|2.9689
14:43:06|2.9689
14:43:06|2.9689
14:43:08|2.9687
14:43:08|2.9691
14:43:09|2.9691
14:43:11|2.9691
14:43:12|2.9693
14:43:12|2.9694
14:43:13|2.97
14:43:15|2.97
14:43:15|2.97
14:43:17|2.9707
14:43:18|2.9707
14:43:19|2.9707
14:43:20|2.9715
14:43:21|2.9715
14:43:22|2.9715
14:43:23|2.9704
14:43:24|2.9701
14:43:25|2.9701
14:43:26|2.9701
14:43:27|2.9701
14:43:28|2.9701
14:43:29|2.9701
14:43:30|2.9701
14:43:31|2.9701
14:43:32|2.9701
14:43:33|2.9695
14:43:34|2.9695
14:43:35|2.9693
14:43:37|2.9683
14:43:38|2.9685
14:43:39|2.9685
14:43:40|2.9685
14:43:41|2.968
14:43:42|2.968
14:43:42|2.968
14:43:44|2.9678
14:43:46|2.9682
14:43:46|2.9682
14:43:47|2.9694
14:43:49|2.9694
14:43:49|2.9694
14:43:51|2.9694
14:43:51|2.9694
14:43:52|2.9699
14:43:53|2.9699
14:43:55|2.9699
14:43:57|2.9699
14:43:57|2.9701
14:43:58|2.9701
14:43:59|2.9701
14:44:00|2.9701
14:44:01|2.9701
14:44:02|2.9701
14:44:03|2.9709
14:44:04|2.9709
14:44:06|2.972
14:44:07|2.972
14:44:08|2.972
14:44:09|2.972
14:44:10|2.972
14:44:11|2.972
14:44:12|2.972
14:44:13|2.972
14:44:15|2.972
14:44:16|2.972
14:44:17|2.972
14:44:18|2.9718
14:44:19|2.9718
14:44:19|2.9718
14:44:21|2.9718
14:44:22|2.9718
14:44:23|2.9716
14:44:24|2.9716
14:44:25|2.9716
14:44:27|2.9716
14:44:28|2.9716
14:44:28|2.9717
14:44:29|2.9716
14:44:30|2.9716
14:44:32|2.9716
14:44:32|2.9716
14:44:33|2.9716
14:44:35|2.9716
14:44:35|2.9716
14:44:37|2.9718
14:44:37|2.9718
14:44:39|2.9713
14:44:40|2.9713
14:44:42|2.9713
14:44:43|2.9713
14:44:44|2.9713
14:44:46|2.9713
14:44:47|2.9708
14:44:48|2.9708
14:44:48|2.9708
14:44:50|2.9708
14:44:51|2.9708
14:44:52|2.9708
14:44:53|2.9692
14:44:54|2.9685
14:44:55|2.9688
14:44:55|2.9688
14:44:56|2.9688
14:44:58|2.9685
14:44:59|2.9685
14:45:00|2.9688
14:45:01|2.9688
14:45:03|2.968
14:45:03|2.9666
14:45:06|2.9669
14:45:06|2.9669
14:45:07|2.9669
14:45:08|2.9669
14:45:10|2.9669
14:45:10|2.9666
14:45:12|2.9666
14:45:12|2.9666
14:45:13|2.9661
14:45:14|2.9662
14:45:15|2.9662
14:45:17|2.9662
14:45:17|2.9662
14:45:19|2.9662
14:45:21|2.9666
14:45:21|2.9671
14:45:22|2.9671
14:45:23|2.9671
14:45:24|2.9671
14:45:25|2.9671
14:45:26|2.9671
14:45:27|2.9661
14:45:29|2.966
14:45:30|2.9666
14:45:30|2.9669
14:45:32|2.9663
14:45:33|2.9663
14:45:33|2.9663
14:45:35|2.9663
14:45:35|2.9663
14:45:36|2.9663
14:45:39|2.9669
14:45:40|2.9671
14:45:41|2.9679
14:45:42|2.9679
14:45:43|2.9679
14:45:44|2.9673
14:45:46|2.9675
14:45:47|2.9675
14:45:47|2.9685
14:45:49|2.9684
14:45:50|2.9678
14:45:51|2.9675
14:45:52|2.9675
14:45:54|2.9675
14:45:54|2.9675
14:45:56|2.9675
14:45:56|2.9675
14:45:57|2.9666
14:45:58|2.9666
14:45:59|2.9665
14:46:00|2.9673
14:46:01|2.9678
14:46:02|2.9678
14:46:03|2.9678
14:46:04|2.9678
14:46:06|2.9678
14:46:07|2.9678
14:46:09|2.9661
14:46:11|2.9666
14:46:12|2.9663
14:46:12|2.9663
14:46:14|2.9663
14:46:15|2.9663
14:46:15|2.9663
14:46:16|2.9663
14:46:18|2.9675
14:46:19|2.9684
14:46:19|2.9684
14:46:20|2.969
14:46:22|2.9703
14:46:22|2.9703
14:46:24|2.9704
14:46:25|2.9704
14:46:26|2.971
14:46:27|2.971
14:46:28|2.9705
14:46:29|2.9705
14:46:30|2.9705
14:46:31|2.9693
14:46:32|2.9693
14:46:33|2.9693
14:46:34|2.9694
14:46:35|2.9694
14:46:36|2.9694
14:46:37|2.9694
14:46:38|2.9693
14:46:39|2.9703
14:46:40|2.9709
14:46:41|2.9709
14:46:43|2.9702
14:46:44|2.9702
14:46:46|2.9694
14:46:46|2.968
14:46:48|2.9673
14:46:49|2.9673
14:46:49|2.9673
14:46:51|2.9674
14:46:52|2.9675
14:46:53|2.9675
14:46:54|2.9675
14:46:55|2.9675
14:46:56|2.9675
14:46:57|2.9675
14:46:58|2.9675
14:46:59|2.9675
14:47:00|2.9675
14:47:01|2.9675
14:47:02|2.9678
14:47:03|2.9677
14:47:04|2.9679
14:47:05|2.9679
14:47:06|2.9679
14:47:07|2.9679
14:47:09|2.9679
14:47:09|2.9663
14:47:10|2.9666
14:47:11|2.9666
14:47:12|2.9664
14:47:13|2.9656
14:47:14|2.9656
14:47:15|2.9653
14:47:16|2.9658
14:47:17|2.9656
14:47:18|2.9657
14:47:19|2.9657
14:47:20|2.9666
14:47:21|2.9666
14:47:23|2.9666
14:47:23|2.9666
14:47:25|2.9665
14:47:26|2.9666
14:47:26|2.9666
14:47:28|2.9666
14:47:29|2.9673
14:47:29|2.9689
14:47:30|2.9692
14:47:31|2.9692
14:47:32|2.9692
14:47:34|2.9692
14:47:34|2.9692
14:47:35|2.9689
14:47:37|2.9689
14:47:38|2.9689
14:47:40|2.9689
14:47:41|2.9693
14:47:41|2.9699
14:47:43|2.9699
14:47:43|2.9699
14:47:44|2.9699
14:47:47|2.9698
14:47:47|2.9698
14:47:48|2.9698
14:47:49|2.97
14:47:51|2.9708
14:47:51|2.9708
14:47:53|2.9704
14:47:54|2.9702
14:47:55|2.9702
14:47:56|2.9704
14:47:57|2.9704
14:47:58|2.9709
14:47:59|2.9712
14:48:00|2.9713
14:48:01|2.9729
14:48:02|2.9729
14:48:03|2.9729
14:48:05|2.9729
14:48:05|2.9728
14:48:06|2.9716
14:48:08|2.9716
14:48:08|2.9707
14:48:10|2.9705
14:48:10|2.9705
14:48:11|2.9705
14:48:13|2.9705
14:48:13|2.9705
14:48:15|2.9692
14:48:15|2.9692
14:48:17|2.9691
14:48:18|2.9691
14:48:19|2.9691
14:48:20|2.9691
14:48:21|2.9692
14:48:23|2.9692
14:48:23|2.9692
14:48:24|2.9692
14:48:25|2.9702
14:48:26|2.9702
14:48:27|2.9702
14:48:29|2.9702
14:48:30|2.9716
14:48:30|2.9716
14:48:31|2.9718
14:48:33|2.9718
14:48:33|2.9718
14:48:35|2.9713
14:48:36|2.9713
14:48:37|2.9713
14:48:38|2.9713
14:48:39|2.9713
14:48:41|2.9713
14:48:43|2.9704
14:48:44|2.9718
14:48:46|2.9718
14:48:46|2.9713
14:48:48|2.9713
14:48:49|2.9713
14:48:51|2.9713
14:48:51|2.9713
14:48:52|2.9713
14:48:54|2.9716
14:48:54|2.9716
14:48:56|2.9716
14:48:56|2.9718
14:48:58|2.9718
14:48:59|2.9718
14:48:59|2.971
14:49:01|2.9715
14:49:02|2.9715
14:49:03|2.9715
14:49:05|2.9715
14:49:06|2.9715
14:49:06|2.9715
14:49:07|2.9715
14:49:08|2.9711
14:49:09|2.9711
14:49:10|2.971
14:49:13|2.971
14:49:13|2.971
14:49:14|2.971
14:49:16|2.9718
14:49:17|2.9718
14:49:18|2.9718
14:49:19|2.9718
14:49:20|2.9719
14:49:21|2.9719
14:49:23|2.972
14:49:23|2.9719
14:49:24|2.9719
14:49:25|2.9712
14:49:26|2.9712
14:49:28|2.9712
14:49:29|2.9712
14:49:29|2.9712
14:49:31|2.9712
14:49:32|2.9714
14:49:33|2.9714
14:49:33|2.9714
14:49:34|2.9714
14:49:35|2.9714
14:49:37|2.9714
14:49:37|2.9714
14:49:39|2.9714
14:49:39|2.9705
14:49:41|2.9707
14:49:42|2.9707
14:49:43|2.9707
14:49:43|2.9707
14:49:45|2.971
14:49:47|2.971
14:49:48|2.9707
14:49:49|2.9706
14:49:50|2.9708
14:49:52|2.9704
14:49:52|2.9704
14:49:54|2.9704
14:49:54|2.9704
14:49:56|2.97
14:49:56|2.97
14:49:58|2.9701
14:49:58|2.9701
14:49:59|2.9701
14:50:00|2.9705
14:50:02|2.9701
14:50:03|2.9701
14:50:03|2.9701
14:50:04|2.97
14:50:05|2.97
14:50:06|2.9688
14:50:07|2.9688
14:50:08|2.9688
14:50:10|2.9688
14:50:10|2.9677
14:50:11|2.9677
14:50:13|2.9683
14:50:14|2.9683
14:50:15|2.9683
14:50:16|2.9683
14:50:17|2.9683
14:50:18|2.9683
14:50:19|2.9683
14:50:21|2.9682
14:50:21|2.9682
14:50:22|2.9687
14:50:23|2.969
14:50:24|2.969
14:50:25|2.969
14:50:26|2.9692
14:50:28|2.9692
14:50:29|2.9692
14:50:29|2.9707
14:50:31|2.9707
14:50:32|2.9707
14:50:33|2.9707
14:50:34|2.9707
14:50:35|2.9707
14:50:36|2.9707
14:50:37|2.9721
14:50:39|2.9721
14:50:39|2.9721
14:50:40|2.9704
14:50:42|2.9704
14:50:42|2.9707
14:50:44|2.9707
14:50:44|2.9707
14:50:45|2.9707
14:50:46|2.9688
14:50:47|2.9689
14:50:49|2.9689
14:50:49|2.9689
14:50:51|2.9689
14:50:51|2.9689
14:50:53|2.9689
14:50:53|2.9718
14:50:55|2.9718
14:50:56|2.9718
14:50:56|2.9734
14:50:58|2.9737
14:50:59|2.9737
14:51:00|2.9748
14:51:01|2.9753
14:51:02|2.9753
14:51:03|2.9753
14:51:04|2.9754
14:51:06|2.9746
14:51:06|2.9742
14:51:07|2.9731
14:51:09|2.972
14:51:09|2.9728
14:51:10|2.9728
14:51:12|2.9728
14:51:12|2.9735
14:51:13|2.9735
14:51:15|2.9745
14:51:16|2.9745
14:51:17|2.9745
14:51:18|2.9736
14:51:18|2.9736
14:51:19|2.9736
14:51:22|2.9736
14:51:23|2.9736
14:51:24|2.9745
14:51:24|2.9752
14:51:25|2.9752
14:51:27|2.9752
14:51:27|2.9752
14:51:28|2.9759
14:51:29|2.9759
14:51:31|2.9759
14:51:31|2.9759
14:51:33|2.9759
14:51:34|2.9759
14:51:35|2.9743
14:51:36|2.9743
14:51:37|2.9733
14:51:38|2.9733
14:51:39|2.9733
14:51:40|2.9733
14:51:41|2.9752
14:51:43|2.9752
14:51:44|2.9752
14:51:46|2.9752
14:51:48|2.9752
14:51:50|2.9752
14:51:51|2.9739
14:51:51|2.975
14:51:52|2.975
14:51:54|2.975
14:51:55|2.975
14:51:55|2.9745
14:51:57|2.9745
14:51:58|2.9745
14:51:59|2.9745
14:52:00|2.9745
14:52:01|2.9734
14:52:02|2.9729
14:52:03|2.9731
14:52:05|2.9735
14:52:06|2.9746
14:52:07|2.9746
14:52:08|2.9746
14:52:09|2.9746
14:52:10|2.9748
14:52:11|2.9747
14:52:12|2.9747
14:52:13|2.9747
14:52:14|2.9746
14:52:15|2.9744
14:52:16|2.9744
14:52:17|2.9742
14:52:19|2.9742
14:52:19|2.9742
14:52:20|2.9742
14:52:21|2.9742
14:52:22|2.9742
14:52:24|2.9742
14:52:24|2.9743
14:52:26|2.9743
14:52:27|2.9752
14:52:27|2.9763
14:52:28|2.9763
14:52:29|2.9763
14:52:31|2.9763
14:52:31|2.9763
14:52:32|2.9763
14:52:33|2.9767
14:52:35|2.9767
14:52:35|2.9774
14:52:36|2.9774
14:52:37|2.9778
14:52:38|2.9777
14:52:40|2.9798
14:52:40|2.9797
14:52:41|2.9804
14:52:43|2.9804
14:52:44|2.9827
14:52:46|2.9811
14:52:48|2.9807
14:52:49|2.9807
14:52:50|2.9808
14:52:52|2.9808
14:52:53|2.9807
14:52:53|2.9807
14:52:54|2.9807
14:52:56|2.9799
14:52:57|2.9806
14:52:58|2.9806
14:52:59|2.9806
14:53:00|2.9806
14:53:01|2.9806
14:53:02|2.9797
14:53:03|2.9797
14:53:04|2.9796
14:53:06|2.9796
14:53:06|2.9789
14:53:07|2.9789
14:53:09|2.9778
14:53:10|2.9778
14:53:10|2.9777
14:53:11|2.978
14:53:12|2.978
14:53:13|2.978
14:53:15|2.978
14:53:15|2.978
14:53:17|2.9769
14:53:17|2.9769
14:53:18|2.9769
14:53:19|2.9769
14:53:21|2.9769
14:53:22|2.9761
14:53:23|2.9761
14:53:23|2.9761
14:53:25|2.9761
14:53:25|2.9757
14:53:27|2.9757
14:53:28|2.9757
14:53:29|2.9754
14:53:30|2.9754
14:53:31|2.9754
14:53:32|2.9754
14:53:33|2.9754
14:53:34|2.9754
14:53:35|2.9754
14:53:36|2.9754
14:53:37|2.9754
14:53:38|2.9754
14:53:39|2.9754
14:53:40|2.9754
14:53:41|2.9754
14:53:42|2.9768
14:53:43|2.9768
14:53:45|2.9768
14:53:45|2.9764
14:53:46|2.9764
14:53:48|2.9764
14:53:49|2.976
14:53:49|2.975
14:53:52|2.975
14:53:52|2.975
14:53:53|2.975
14:53:55|2.975
14:53:55|2.975
14:53:57|2.975
14:53:59|2.975
14:54:00|2.975
14:54:01|2.9755
14:54:02|2.9755
14:54:04|2.977
14:54:04|2.977
14:54:05|2.977
14:54:07|2.9771
14:54:08|2.9771
14:54:09|2.9771
14:54:10|2.9771
14:54:11|2.9771
14:54:13|2.9771
14:54:14|2.976
14:54:15|2.9756
14:54:15|2.9756
14:54:16|2.9756
14:54:18|2.9756
14:54:19|2.9761
14:54:20|2.9761
14:54:21|2.9761
14:54:22|2.9765
14:54:23|2.9765
14:54:24|2.9765
14:54:25|2.9765
14:54:27|2.9771
14:54:27|2.9769
14:54:29|2.9769
14:54:29|2.9773
14:54:30|2.977
14:54:31|2.977
14:54:32|2.9769
14:54:33|2.9769
14:54:34|2.9769
14:54:35|2.9769
14:54:37|2.9769
14:54:37|2.9769
14:54:39|2.9769
14:54:40|2.9768
14:54:42|2.9769
14:54:42|2.9769
14:54:43|2.9769
14:54:45|2.9769
14:54:46|2.977
14:54:48|2.9774
14:54:50|2.9774
14:54:51|2.9774
14:54:52|2.977
14:54:52|2.9772
14:54:54|2.9772
14:54:55|2.9771
14:54:57|2.9771
14:54:57|2.9771
14:54:59|2.9771
14:55:00|2.9772
14:55:01|2.9772
14:55:02|2.9772
14:55:03|2.9772
14:55:04|2.9772
14:55:05|2.9772
14:55:06|2.9772
14:55:07|2.9772
14:55:08|2.9782
14:55:09|2.9785
14:55:10|2.9787
14:55:11|2.9787
14:55:13|2.9787
14:55:14|2.9791
14:55:15|2.9791
14:55:15|2.9792
14:55:16|2.9782
14:55:17|2.9782
14:55:18|2.9782
14:55:19|2.9782
14:55:21|2.9782
14:55:21|2.9773
14:55:23|2.9773
14:55:23|2.9771
14:55:25|2.9771
14:55:25|2.9771
14:55:26|2.9771
14:55:27|2.9771
14:55:28|2.9771
14:55:30|2.9771
14:55:31|2.9771
14:55:32|2.9771
14:55:32|2.977
14:55:34|2.977
14:55:35|2.9769
14:55:36|2.9769
14:55:37|2.9769
14:55:38|2.9769
14:55:40|2.9778
14:55:40|2.9778
14:55:42|2.9774
14:55:42|2.9774
14:55:44|2.9776
14:55:44|2.9776
14:55:46|2.9776
14:55:48|2.9776
14:55:49|2.9776
14:55:51|2.9776
14:55:51|2.9776
14:55:53|2.9776
14:55:54|2.977
14:55:55|2.9766
14:55:56|2.9766
14:55:57|2.9766
14:55:58|2.977
14:56:00|2.977
14:56:02|2.977
14:56:02|2.9772
14:56:04|2.9771
14:56:04|2.9771
14:56:05|2.9765
14:56:07|2.9765
14:56:08|2.9765
14:56:08|2.9765
14:56:09|2.9765
14:56:11|2.9765
14:56:11|2.9764
14:56:13|2.9764
14:56:14|2.9764
14:56:15|2.9764
14:56:16|2.9764
14:56:17|2.9761
14:56:18|2.9761
14:56:19|2.9761
14:56:21|2.976
14:56:22|2.976
14:56:23|2.9755
14:56:24|2.9755
14:56:26|2.9761
14:56:26|2.9763
14:56:28|2.9763
14:56:29|2.9749
14:56:29|2.9743
14:56:31|2.9743
14:56:32|2.9743
14:56:33|2.9743
14:56:33|2.9743
14:56:34|2.9744
14:56:35|2.9744
14:56:37|2.9744
14:56:37|2.9744
14:56:38|2.9742
14:56:39|2.9742
14:56:40|2.9742
14:56:41|2.9742
14:56:43|2.9742
14:56:44|2.9742
14:56:44|2.9742
14:56:46|2.974
14:56:48|2.974
14:56:50|2.974
14:56:51|2.9741
14:56:52|2.9741
14:56:53|2.9741
14:56:54|2.9741
14:56:55|2.9741
14:56:56|2.9741
14:56:57|2.9741
14:56:58|2.9739
14:56:59|2.9739
14:57:00|2.9739
14:57:01|2.9743
14:57:02|2.9742
14:57:03|2.9742
14:57:05|2.9742
14:57:06|2.9737
14:57:06|2.9739
14:57:07|2.9739
14:57:09|2.9739
14:57:10|2.9739
14:57:11|2.9739
14:57:12|2.9739
14:57:12|2.9739
14:57:14|2.9739
14:57:15|2.9739
14:57:16|2.9739
14:57:17|2.9738
14:57:18|2.9738
14:57:19|2.9738
14:57:20|2.9738
14:57:21|2.9741
14:57:22|2.9741
14:57:23|2.9741
14:57:24|2.9741
14:57:25|2.9741
14:57:26|2.9741
14:57:27|2.9741
14:57:28|2.9741
14:57:30|2.9744
14:57:31|2.9744
14:57:31|2.9744
14:57:32|2.9744
14:57:33|2.9744
14:57:35|2.9744
14:57:35|2.9744
14:57:36|2.9744
14:57:37|2.9744
14:57:38|2.9744
14:57:40|2.9744
14:57:40|2.9741
14:57:43|2.9741
14:57:43|2.9741
14:57:44|2.9741
14:57:45|2.9741
14:57:47|2.9739
14:57:48|2.9732
14:57:50|2.9732
14:57:51|2.9732
14:57:52|2.9732
14:57:53|2.9732
14:57:54|2.9732
14:57:55|2.9731
14:57:55|2.9731
14:57:56|2.9737
14:57:58|2.9731
14:57:59|2.9734
14:58:00|2.9736
14:58:01|2.9736
14:58:03|2.9736
14:58:03|2.9736
14:58:04|2.9736
14:58:05|2.9736
14:58:06|2.9737
14:58:08|2.9737
14:58:09|2.9737
14:58:10|2.9737
14:58:11|2.9737
14:58:12|2.9737
14:58:14|2.9737
14:58:14|2.9739
14:58:15|2.9739
14:58:16|2.9739
14:58:17|2.975
14:58:18|2.9754
14:58:20|2.9754
14:58:20|2.9754
14:58:21|2.9754
14:58:22|2.9752
14:58:23|2.9752
14:58:25|2.9752
14:58:25|2.9749
14:58:27|2.9744
14:58:29|2.9744
14:58:29|2.9744
14:58:30|2.9744
14:58:31|2.9742
14:58:32|2.9742
14:58:34|2.9742
14:58:34|2.9741
14:58:35|2.9741
14:58:36|2.9741
14:58:38|2.9752
14:58:38|2.9752
14:58:39|2.9752
14:58:40|2.9752
14:58:41|2.9752
14:58:42|2.9754
14:58:43|2.9754
14:58:45|2.9754
14:58:46|2.9754
14:58:46|2.9754
14:58:49|2.9754
14:58:49|2.9754
14:58:51|2.9754
14:58:52|2.9754
14:58:54|2.9754
14:58:55|2.9754
14:58:55|2.9753
14:58:57|2.9753
14:58:58|2.9754
14:58:59|2.9754
14:59:00|2.9754
14:59:00|2.9756
14:59:03|2.9748
14:59:03|2.9748
14:59:05|2.9748
14:59:06|2.9747
14:59:07|2.9747
14:59:08|2.9747
14:59:09|2.9747
14:59:10|2.9747
14:59:11|2.9747
14:59:12|2.9747
14:59:13|2.9744
14:59:15|2.974
14:59:15|2.974
14:59:16|2.9738
14:59:18|2.9738
14:59:19|2.9738
14:59:20|2.9738
14:59:21|2.9738
14:59:21|2.9738
14:59:23|2.9742
14:59:24|2.9742
14:59:24|2.9742
14:59:25|2.9742
14:59:28|2.9742
14:59:29|2.9742
14:59:29|2.9742
14:59:30|2.9742
14:59:31|2.975
14:59:32|2.975
14:59:34|2.975
14:59:35|2.975
14:59:35|2.975
14:59:36|2.9748
14:59:37|2.9748
14:59:39|2.9748
14:59:40|2.975
14:59:41|2.975
14:59:42|2.975
14:59:43|2.975
14:59:44|2.975
14:59:45|2.975
14:59:45|2.9752
14:59:46|2.9752
14:59:49|2.9752
14:59:50|2.975
14:59:51|2.975
14:59:53|2.975
14:59:54|2.9747
14:59:56|2.9747
14:59:57|2.975
14:59:59|2.975
15:00:00|2.975
15:00:00|2.9758
15:00:01|2.9771
15:00:03|2.9771
15:00:04|2.9775
15:00:05|2.9775
15:00:06|2.9767
15:00:07|2.9767
15:00:09|2.9767
15:00:09|2.9767
15:00:11|2.9767
15:00:12|2.9767
15:00:12|2.9761
15:00:13|2.9752
15:00:14|2.975
15:00:15|2.975
15:00:16|2.975
15:00:18|2.975
15:00:18|2.975
15:00:20|2.975
15:00:21|2.9749
15:00:22|2.9749
15:00:23|2.9749
15:00:23|2.9749
15:00:25|2.9745
15:00:25|2.9745
15:00:27|2.9743
15:00:28|2.9743
15:00:29|2.9743
15:00:30|2.9743
15:00:31|2.9743
15:00:32|2.9742
15:00:33|2.9745
15:00:33|2.9745
15:00:35|2.9731
15:00:35|2.9731
15:00:37|2.9731
15:00:38|2.9732
15:00:39|2.9732
15:00:39|2.9732
15:00:40|2.9732
15:00:41|2.974
15:00:43|2.974
15:00:44|2.974
15:00:45|2.974
15:00:46|2.974
15:00:47|2.9744
15:00:48|2.9744
15:00:49|2.9744
15:00:50|2.9744
15:00:51|2.9744
15:00:53|2.9746
15:00:54|2.9744
15:00:55|2.975
15:00:56|2.976
15:00:57|2.976
15:00:58|2.976
15:01:00|2.976
15:01:01|2.9766
15:01:01|2.9766
15:01:02|2.9756
15:01:04|2.9755
15:01:05|2.9755
15:01:07|2.9755
15:01:08|2.9753
15:01:10|2.9753
15:01:10|2.9753
15:01:12|2.9753
15:01:12|2.9753
15:01:14|2.9743
15:01:14|2.9754
15:01:16|2.9754
15:01:17|2.9755
15:01:18|2.9754
15:01:19|2.9766
15:01:20|2.9767
15:01:21|2.9767
15:01:22|2.976
15:01:24|2.976
15:01:24|2.975
15:01:25|2.975
15:01:26|2.9744
15:01:27|2.9733
15:01:28|2.9733
15:01:29|2.9738
15:01:31|2.9734
15:01:32|2.9734
15:01:36|2.9734
15:01:37|2.9734
15:01:38|2.9734
15:01:39|2.9741
15:01:40|2.9741
15:01:41|2.9741
15:01:42|2.9741
15:01:43|2.9741
15:01:44|2.9747
15:01:45|2.9747
15:01:46|2.9744
15:01:47|2.9744
15:01:48|2.9744
15:01:49|2.9744
15:01:50|2.9744
15:01:51|2.9744
15:01:53|2.9744
15:01:54|2.9744
15:01:55|2.9744
15:01:56|2.9744
15:01:58|2.9742
15:01:59|2.9733
15:02:00|2.9736
15:02:01|2.9736
15:02:04|2.9737
15:02:05|2.9735
15:02:05|2.9735
15:02:06|2.9735
15:02:08|2.9735
15:02:09|2.9735
15:02:10|2.9735
15:02:11|2.9735
15:02:12|2.9725
15:02:13|2.9725
15:02:14|2.9725
15:02:16|2.9725
15:02:17|2.9725
15:02:19|2.9732
15:02:20|2.9729
15:02:21|2.9729
15:02:22|2.9729
15:02:23|2.9729
15:02:24|2.9729
15:02:25|2.9729
15:02:26|2.9729
15:02:27|2.9729
15:02:28|2.9734
15:02:29|2.9729
15:02:30|2.9729
15:02:32|2.9732
15:02:33|2.9732
15:02:33|2.9733
15:02:34|2.9733
15:02:35|2.9729
15:02:36|2.9736
15:02:37|2.9739
15:02:38|2.9739
15:02:39|2.9736
15:02:41|2.9736
15:02:41|2.9736
15:02:42|2.9739
15:02:43|2.9739
15:02:44|2.9739
15:02:45|2.9732
15:02:46|2.9732
15:02:48|2.9732
15:02:49|2.9732
15:02:50|2.9732
15:02:51|2.9729
15:02:53|2.973
15:02:54|2.9724
15:02:56|2.9724
15:02:57|2.9726
15:02:57|2.9722
15:02:59|2.9722
15:03:00|2.9727
15:03:00|2.9727
15:03:02|2.9727
15:03:02|2.972
15:03:03|2.972
15:03:04|2.972
15:03:06|2.972
15:03:08|2.972
15:03:09|2.9706
15:03:11|2.9717
15:03:13|2.9717
15:03:14|2.9717
15:03:15|2.9716
15:03:16|2.9716
15:03:17|2.9714
15:03:18|2.9712
15:03:19|2.9713
15:03:20|2.9709
15:03:21|2.9709
15:03:22|2.9709
15:03:23|2.9707
15:03:24|2.9707
15:03:26|2.9706
15:03:26|2.9706
15:03:27|2.97
15:03:28|2.9702
15:03:29|2.9701
15:03:31|2.97
15:03:31|2.9711
15:03:32|2.9726
15:03:33|2.9726
15:03:34|2.9726
15:03:35|2.9727
15:03:36|2.9724
15:03:38|2.972
15:03:39|2.9717
15:03:39|2.9717
15:03:41|2.9711
15:03:42|2.9708
15:03:42|2.9708
15:03:44|2.9708
15:03:45|2.9708
15:03:46|2.9708
15:03:47|2.9708
15:03:48|2.97
15:03:49|2.97
15:03:50|2.97
15:03:51|2.97
15:03:52|2.97
15:03:54|2.97
15:03:54|2.97
15:03:55|2.97
15:03:58|2.9697
15:03:58|2.9697
15:04:00|2.9697
15:04:01|2.9702
15:04:02|2.9708
15:04:02|2.9707
15:04:05|2.9709
15:04:06|2.9709
15:04:07|2.9709
15:04:08|2.9709
15:04:08|2.971
15:04:10|2.971
15:04:11|2.971
15:04:11|2.9714
15:04:12|2.9714
15:04:14|2.9714
15:04:15|2.9714
15:04:16|2.9723
15:04:17|2.9728
15:04:17|2.9736
15:04:19|2.9732
15:04:20|2.9732
15:04:21|2.9732
15:04:22|2.9732
15:04:23|2.9727
15:04:24|2.9727
15:04:25|2.9727
15:04:26|2.9727
15:04:28|2.9739
15:04:29|2.9739
15:04:29|2.9744
15:04:30|2.9761
15:04:32|2.9761
15:04:33|2.9767
15:04:34|2.9767
15:04:35|2.9767
15:04:36|2.9768
15:04:37|2.9768
15:04:38|2.9768
15:04:39|2.9768
15:04:41|2.9768
15:04:41|2.9768
15:04:42|2.9768
15:04:43|2.9768
15:04:44|2.9766
15:04:45|2.9766
15:04:46|2.9766
15:04:47|2.9766
15:04:48|2.9767
15:04:49|2.9767
15:04:50|2.9767
15:04:52|2.9767
15:04:52|2.9766
15:04:54|2.9766
15:04:56|2.9768
15:04:56|2.9768
15:04:58|2.9768
15:05:00|2.9763
15:05:01|2.9757
15:05:02|2.9755
15:05:04|2.9755
15:05:06|2.9748
15:05:06|2.9744
15:05:08|2.9744
15:05:09|2.9744
15:05:10|2.9744
15:05:12|2.9744
15:05:13|2.9758
15:05:14|2.9758
15:05:16|2.9764
15:05:17|2.9764
15:05:18|2.9764
15:05:19|2.9764
15:05:21|2.9758
15:05:21|2.9758
15:05:22|2.9763
15:05:23|2.9763
15:05:24|2.9763
15:05:25|2.9763
15:05:26|2.9768
15:05:28|2.9768
15:05:29|2.9766
15:05:30|2.9766
15:05:31|2.9766
15:05:33|2.9771
15:05:33|2.9771
15:05:34|2.9771
15:05:36|2.978
15:05:36|2.978
15:05:37|2.9791
15:05:39|2.9795
15:05:39|2.9802
15:05:41|2.9804
15:05:42|2.9804
15:05:44|2.9804
15:05:45|2.9804
15:05:45|2.98
15:05:47|2.9793
15:05:48|2.9792
15:05:48|2.9791
15:05:49|2.9776
15:05:50|2.9776
15:05:52|2.9776
15:05:53|2.9776
15:05:54|2.9776
15:05:56|2.9776
15:05:56|2.9783
15:05:58|2.9783
15:05:58|2.9783
15:06:00|2.9783
15:06:01|2.9783
15:06:02|2.9787
15:06:03|2.9787
15:06:05|2.9773
15:06:06|2.9773
15:06:06|2.9764
15:06:08|2.9764
15:06:09|2.9769
15:06:10|2.9769
15:06:10|2.9769
15:06:12|2.9778
15:06:12|2.9778
15:06:14|2.9779
15:06:15|2.9779
15:06:16|2.9779
15:06:16|2.9779
15:06:18|2.9795
15:06:19|2.9795
15:06:20|2.9795
15:06:21|2.9795
15:06:22|2.9795
15:06:24|2.9791
15:06:25|2.9793
15:06:26|2.9793
15:06:27|2.9793
15:06:28|2.9794
15:06:29|2.9794
15:06:30|2.98
15:06:31|2.98
15:06:33|2.98
15:06:34|2.98
15:06:35|2.98
15:06:36|2.98
15:06:36|2.98
15:06:38|2.98
15:06:40|2.98
15:06:40|2.9796
15:06:42|2.9796
15:06:43|2.9796
15:06:43|2.9802
15:06:45|2.98
15:06:46|2.98
15:06:46|2.98
15:06:48|2.98
15:06:49|2.9805
15:06:50|2.9806
15:06:51|2.9806
15:06:52|2.9806
15:06:53|2.9806
15:06:54|2.9806
15:06:55|2.9806
15:06:57|2.9803
15:06:58|2.9803
15:06:59|2.9803
15:07:00|2.9803
15:07:01|2.9803
15:07:03|2.9803
15:07:05|2.9803
15:07:05|2.9803
15:07:07|2.9812
15:07:08|2.9815
15:07:10|2.9815
15:07:10|2.9811
15:07:11|2.9811
15:07:13|2.9811
15:07:13|2.9806
15:07:14|2.9806
15:07:15|2.9806
15:07:17|2.9806
15:07:17|2.9814
15:07:19|2.9805
15:07:20|2.9803
15:07:20|2.98
15:07:22|2.98
15:07:23|2.9795
15:07:24|2.98
15:07:25|2.98
15:07:27|2.9803
15:07:27|2.98
15:07:29|2.98
15:07:30|2.9816
15:07:31|2.9816
15:07:33|2.9816
15:07:33|2.9815
15:07:34|2.9821
15:07:35|2.9825
15:07:36|2.9825
15:07:38|2.9825
15:07:39|2.982
15:07:39|2.982
15:07:41|2.982
15:07:43|2.9818
15:07:43|2.9818
15:07:45|2.9806
15:07:45|2.9806
15:07:46|2.9809
15:07:48|2.9809
15:07:48|2.9809
15:07:49|2.9809
15:07:51|2.9812
15:07:51|2.9813
15:07:53|2.9813
15:07:53|2.9813
15:07:54|2.9814
15:07:57|2.9814
15:07:57|2.9812
15:07:58|2.9812
15:08:00|2.9812
15:08:01|2.9812
15:08:02|2.9812
15:08:03|2.9807
15:08:04|2.9807
15:08:06|2.9794
15:08:07|2.9806
15:08:08|2.9806
15:08:10|2.981
15:08:11|2.9811
15:08:11|2.9819
15:08:13|2.982
15:08:13|2.9817
15:08:15|2.9819
15:08:15|2.983
15:08:17|2.9836
15:08:18|2.9836
15:08:18|2.9836
15:08:20|2.9838
15:08:21|2.9832
15:08:23|2.9832
15:08:24|2.983
15:08:24|2.9821
15:08:25|2.9818
15:08:26|2.9823
15:08:27|2.9824
15:08:28|2.9824
15:08:30|2.9824
15:08:30|2.9824
15:08:32|2.9824
15:08:32|2.9824
15:08:34|2.9824
15:08:34|2.9824
15:08:36|2.9824
15:08:36|2.9824
15:08:38|2.9822
15:08:39|2.9822
15:08:40|2.9822
15:08:40|2.9822
15:08:41|2.9822
15:08:42|2.9822
15:08:43|2.9822
15:08:44|2.9826
15:08:45|2.9826
15:08:47|2.9826
15:08:47|2.9826
15:08:49|2.9826
15:08:50|2.9826
15:08:51|2.9826
15:08:52|2.983
15:08:53|2.983
15:08:54|2.983
15:08:55|2.983
15:08:56|2.9831
15:08:57|2.9828
15:08:59|2.9828
15:09:00|2.9828
15:09:02|2.9831
15:09:02|2.9831
15:09:04|2.9831
15:09:04|2.9832
15:09:06|2.9832
15:09:07|2.9832
15:09:08|2.9819
15:09:09|2.9805
15:09:10|2.9805
15:09:11|2.9808
15:09:12|2.9809
15:09:13|2.9809
15:09:15|2.9809
15:09:16|2.9806
15:09:17|2.9806
15:09:18|2.9806
15:09:19|2.9808
15:09:20|2.9811
15:09:21|2.9811
15:09:23|2.9811
15:09:23|2.9803
15:09:24|2.9803
15:09:25|2.9804
15:09:26|2.9804
15:09:27|2.9802
15:09:29|2.9802
15:09:29|2.9804
15:09:31|2.9804
15:09:31|2.9804
15:09:33|2.9799
15:09:34|2.9799
15:09:35|2.9792
15:09:36|2.9792
15:09:37|2.9787
15:09:39|2.9778
15:09:39|2.9778
15:09:41|2.9778
15:09:42|2.9778
15:09:43|2.9781
15:09:44|2.9781
15:09:46|2.9781
15:09:47|2.9781
15:09:48|2.9781
15:09:48|2.978
15:09:49|2.978
15:09:51|2.9781
15:09:51|2.9782
15:09:52|2.9782
15:09:54|2.9776
15:09:55|2.9779
15:09:56|2.9779
15:09:57|2.9782
15:09:59|2.978
15:10:01|2.978
15:10:01|2.978
15:10:02|2.9776
15:10:05|2.9774
15:10:06|2.977
15:10:07|2.9767
15:10:08|2.9766
15:10:10|2.9766
15:10:11|2.9766
15:10:12|2.9766
15:10:13|2.9757
15:10:14|2.9757
15:10:15|2.9757
15:10:16|2.976
15:10:17|2.976
15:10:18|2.976
15:10:19|2.9754
15:10:20|2.9754
15:10:21|2.9754
15:10:22|2.9754
15:10:23|2.9759
15:10:24|2.9759
15:10:26|2.9759
15:10:26|2.9759
15:10:27|2.9759
15:10:28|2.9759
15:10:30|2.9759
15:10:30|2.9752
15:10:31|2.9751
15:10:32|2.9751
15:10:34|2.9752
15:10:35|2.9751
15:10:36|2.9756
15:10:37|2.9756
15:10:38|2.9756
15:10:39|2.9773
15:10:40|2.9784
15:10:41|2.9784
15:10:42|2.9784
15:10:43|2.9784
15:10:44|2.9784
15:10:45|2.9784
15:10:47|2.9784
15:10:47|2.9798
15:10:48|2.9798
15:10:49|2.9803
15:10:50|2.9803
15:10:51|2.9798
15:10:52|2.9788
15:10:53|2.9788
15:10:55|2.9788
15:10:55|2.9785
15:10:57|2.9785
15:10:57|2.9785
15:10:59|2.9785
15:11:01|2.9768
15:11:03|2.9752
15:11:03|2.975
15:11:05|2.975
15:11:06|2.9748
15:11:07|2.9748
15:11:08|2.9748
15:11:10|2.9748
15:11:10|2.9748
15:11:12|2.9749
15:11:13|2.9749
15:11:14|2.9748
15:11:15|2.9748
15:11:17|2.974
15:11:18|2.9737
15:11:18|2.9737
15:11:19|2.9738
15:11:21|2.973
15:11:22|2.9726
15:11:23|2.9721
15:11:24|2.9721
15:11:25|2.9722
15:11:27|2.972
15:11:28|2.9728
15:11:28|2.9738
15:11:29|2.9741
15:11:30|2.9742
15:11:31|2.9742
15:11:33|2.9746
15:11:34|2.9757
15:11:35|2.9759
15:11:36|2.9759
15:11:36|2.9761
15:11:38|2.9761
15:11:39|2.9777
15:11:40|2.9777
15:11:41|2.9776
15:11:42|2.9776
15:11:43|2.9776
15:11:44|2.9776
15:11:45|2.9776
15:11:46|2.9776
15:11:47|2.9776
15:11:48|2.977
15:11:49|2.9769
15:11:50|2.9769
15:11:52|2.977
15:11:52|2.977
15:11:53|2.977
15:11:55|2.977
15:11:55|2.9772
15:11:56|2.9772
15:11:57|2.9772
15:11:58|2.9772
15:11:59|2.9772
15:12:01|2.9772
15:12:02|2.9772
15:12:04|2.9772
15:12:05|2.9772
15:12:06|2.9772
15:12:07|2.9772
15:12:08|2.9773
15:12:10|2.9772
15:12:10|2.9763
15:12:11|2.9763
15:12:13|2.9763
15:12:13|2.9763
15:12:15|2.9763
15:12:16|2.9762
15:12:17|2.9762
15:12:18|2.9762
15:12:19|2.9762
15:12:20|2.9762
15:12:21|2.9762
15:12:22|2.9762
15:12:23|2.9762
15:12:24|2.9762
15:12:25|2.9762
15:12:26|2.9762
15:12:27|2.975
15:12:29|2.9743
15:12:29|2.9743
15:12:30|2.9743
15:12:31|2.9743
15:12:32|2.9743
15:12:34|2.9743
15:12:35|2.9743
15:12:35|2.9733
15:12:36|2.9734
15:12:38|2.9739
15:12:39|2.974
15:12:40|2.974
15:12:41|2.974
15:12:42|2.9736
15:12:43|2.9736
15:12:44|2.9736
15:12:45|2.9736
15:12:46|2.9736
15:12:47|2.974
15:12:48|2.974
15:12:49|2.974
15:12:50|2.974
15:12:52|2.974
15:12:52|2.974
15:12:53|2.9747
15:12:54|2.9747
15:12:55|2.9743
15:12:56|2.9743
15:12:57|2.974
15:12:59|2.9734
15:13:00|2.9737
15:13:01|2.9737
15:13:03|2.9737
15:13:04|2.9737
15:13:05|2.9742
15:13:07|2.9742
15:13:08|2.9742
15:13:09|2.9742
15:13:10|2.9742
15:13:11|2.9742
15:13:12|2.9742
15:13:13|2.9742
15:13:14|2.9742
15:13:15|2.9742
15:13:16|2.9742
15:13:18|2.9742
15:13:18|2.9742
15:13:19|2.9738
15:13:20|2.9738
15:13:21|2.9737
15:13:23|2.973
15:13:24|2.9721
15:13:25|2.9717
15:13:26|2.9717
15:13:27|2.9717
15:13:28|2.9732
15:13:30|2.9732
15:13:32|2.9732
15:13:32|2.9731
15:13:33|2.9726
15:13:34|2.9726
15:13:36|2.9728
15:13:37|2.9732
15:13:37|2.9737
15:13:38|2.9737
15:13:39|2.9737
15:13:40|2.9737
15:13:41|2.9737
15:13:43|2.9737
15:13:44|2.9737
15:13:45|2.976
15:13:46|2.976
15:13:47|2.976
15:13:47|2.9762
15:13:48|2.9762
15:13:50|2.9762
15:13:51|2.9768
15:13:53|2.9768
15:13:53|2.9768
15:13:54|2.9767
15:13:55|2.977
15:13:56|2.977
15:13:57|2.9772
15:13:58|2.9772
15:13:59|2.9772
15:14:00|2.9767
15:14:02|2.9758
15:14:04|2.9758
15:14:05|2.9754
15:14:06|2.9754
15:14:08|2.9757
15:14:09|2.9757
15:14:09|2.9757
15:14:11|2.9757
15:14:12|2.9764
15:14:13|2.9764
15:14:14|2.9764
15:14:16|2.9764
15:14:17|2.9764
15:14:17|2.9777
15:14:19|2.9777
15:14:20|2.9777
15:14:20|2.9777
15:14:22|2.9777
15:14:23|2.9774
15:14:23|2.9774
15:14:24|2.978
15:14:26|2.9778
15:14:27|2.9778
15:14:28|2.9783
15:14:29|2.9797
15:14:30|2.9805
15:14:31|2.9805
15:14:32|2.9805
15:14:33|2.9805
15:14:34|2.9805
15:14:35|2.9804
15:14:36|2.9795
15:14:38|2.9794
15:14:39|2.978
15:14:39|2.9777
15:14:41|2.9777
15:14:41|2.9777
15:14:43|2.9777
15:14:43|2.9777
15:14:45|2.9787
15:14:45|2.9791
15:14:46|2.9791
15:14:49|2.9799
15:14:49|2.9798
15:14:50|2.9801
15:14:51|2.9801
15:14:52|2.9806
15:14:53|2.9806
15:14:54|2.9806
15:14:55|2.9786
15:14:57|2.9786
15:14:57|2.9794
15:14:58|2.9794
15:14:59|2.9791
15:15:01|2.9792
15:15:02|2.9797
15:15:04|2.9797
15:15:05|2.9797
15:15:06|2.9797
15:15:07|2.9797
15:15:08|2.9794
15:15:09|2.9794
15:15:10|2.9794
15:15:11|2.9794
15:15:12|2.9794
15:15:13|2.9794
15:15:14|2.9792
15:15:15|2.9785
15:15:16|2.9779
15:15:17|2.9779
15:15:18|2.978
15:15:20|2.9781
15:15:21|2.9781
15:15:21|2.9781
15:15:22|2.9792
15:15:23|2.9792
15:15:25|2.9794
15:15:26|2.9794
15:15:27|2.9814
15:15:28|2.9821
15:15:29|2.9821
15:15:30|2.9821
15:15:31|2.9839
15:15:33|2.984
15:15:34|2.984
15:15:35|2.985
15:15:36|2.9858
15:15:37|2.9854
15:15:38|2.9854
15:15:40|2.9848
15:15:40|2.9848
15:15:41|2.9847
15:15:42|2.9847
15:15:43|2.9836
15:15:44|2.9836
15:15:45|2.9837
15:15:46|2.9837
15:15:47|2.9833
15:15:48|2.983
15:15:50|2.9829
15:15:51|2.9829
15:15:53|2.9829
15:15:53|2.9827
15:15:54|2.9827
15:15:57|2.9822
15:15:57|2.9819
15:15:59|2.9795
15:15:59|2.9795
15:16:01|2.9795
15:16:02|2.9795
15:16:03|2.9789
15:16:05|2.9795
15:16:06|2.98
15:16:07|2.98
15:16:08|2.9807
15:16:10|2.9812
15:16:11|2.9816
15:16:12|2.982
15:16:14|2.982
15:16:16|2.982
15:16:16|2.982
15:16:18|2.9829
15:16:18|2.9829
15:16:19|2.9828
15:16:21|2.9828
15:16:21|2.9828
15:16:22|2.9828
15:16:23|2.9828
15:16:25|2.9828
15:16:26|2.9825
15:16:26|2.9825
15:16:27|2.9828
15:16:28|2.9827
15:16:29|2.9826
15:16:30|2.9826
15:16:31|2.9827
15:16:32|2.983
15:16:33|2.9831
15:16:34|2.9831
15:16:35|2.9834
15:16:37|2.9839
15:16:37|2.9833
15:16:39|2.9833
15:16:40|2.9833
15:16:40|2.9833
15:16:41|2.9833
15:16:42|2.9837
15:16:45|2.9833
15:16:46|2.9833
15:16:46|2.9833
15:16:48|2.9833
15:16:48|2.9833
15:16:49|2.9833
15:16:50|2.9833
15:16:51|2.9833
15:16:53|2.9833
15:16:53|2.9837
15:16:54|2.9837
15:16:56|2.9837
15:16:56|2.9839
15:16:58|2.9838
15:16:58|2.9838
15:16:59|2.9838
15:17:00|2.9839
15:17:01|2.9839
15:17:02|2.9839
15:17:03|2.9839
15:17:05|2.9834
15:17:07|2.9834
15:17:08|2.9838
15:17:08|2.984
15:17:10|2.984
15:17:10|2.984
15:17:12|2.984
15:17:12|2.9842
15:17:13|2.9842
15:17:15|2.9842
15:17:16|2.984
15:17:17|2.9837
15:17:17|2.9837
15:17:19|2.9837
15:17:20|2.9837
15:17:21|2.9837
15:17:21|2.9837
15:17:23|2.9821
15:17:24|2.9821
15:17:25|2.9821
15:17:26|2.9821
15:17:29|2.982
15:17:29|2.9824
15:17:30|2.9824
15:17:32|2.9824
15:17:32|2.9824
15:17:33|2.9824
15:17:34|2.9816
15:17:36|2.9809
15:17:36|2.9812
15:17:38|2.9812
15:17:39|2.9812
15:17:40|2.9816
15:17:40|2.9816
15:17:42|2.9816
15:17:42|2.9816
15:17:44|2.9816
15:17:45|2.983
15:17:46|2.9828
15:17:47|2.9828
15:17:48|2.9828
15:17:49|2.9828
15:17:50|2.9828
15:17:52|2.983
15:17:52|2.983
15:17:54|2.983
15:17:55|2.983
15:17:55|2.983
15:17:56|2.983
15:17:57|2.983
15:17:59|2.983
15:18:00|2.983
15:18:01|2.983
15:18:02|2.9824
15:18:03|2.9824
15:18:04|2.9824
15:18:05|2.9824
15:18:06|2.9812
15:18:07|2.9809
15:18:08|2.9812
15:18:09|2.9814
15:18:10|2.9818
15:18:12|2.9818
15:18:13|2.9818
15:18:16|2.9818
15:18:16|2.9818
15:18:18|2.9821
15:18:19|2.9824
15:18:20|2.9824
15:18:21|2.9824
15:18:22|2.9821
15:18:22|2.9816
15:18:24|2.9816
15:18:24|2.9816
15:18:25|2.9817
15:18:27|2.9817
15:18:27|2.9819
15:18:29|2.9819
15:18:30|2.9819
15:18:31|2.9819
15:18:32|2.9818
15:18:33|2.9818
15:18:34|2.9818
15:18:35|2.9818
15:18:36|2.9821
15:18:37|2.9821
15:18:38|2.9821
15:18:39|2.9821
15:18:40|2.9821
15:18:41|2.9821
15:18:43|2.9839
15:18:43|2.9833
15:18:44|2.9833
15:18:45|2.9845
15:18:47|2.9845
15:18:47|2.9846
15:18:48|2.9846
15:18:49|2.9846
15:18:51|2.9846
15:18:51|2.9846
15:18:53|2.9846
15:18:54|2.9856
15:18:55|2.9854
15:18:55|2.9854
15:18:57|2.9854
15:18:57|2.9854
15:18:59|2.9853
15:19:00|2.9853
15:19:00|2.9852
15:19:01|2.9852
15:19:02|2.9853
15:19:04|2.9847
15:19:05|2.9852
15:19:06|2.986
15:19:08|2.9855
15:19:09|2.9856
15:19:11|2.9856
15:19:12|2.9856
15:19:12|2.9855
15:19:13|2.9854
15:19:15|2.9856
15:19:16|2.986
15:19:17|2.986
15:19:18|2.9861
15:19:19|2.987
15:19:20|2.9864
15:19:21|2.986
15:19:22|2.986
15:19:23|2.986
15:19:24|2.986
15:19:25|2.986
15:19:27|2.9854
15:19:28|2.9854
15:19:29|2.9851
15:19:30|2.9851
15:19:31|2.9851
15:19:32|2.9851
15:19:33|2.9851
15:19:34|2.9844
15:19:35|2.9845
15:19:36|2.9845
15:19:37|2.9845
15:19:38|2.9841
15:19:39|2.9841
15:19:40|2.9825
15:19:41|2.9825
15:19:42|2.982
15:19:43|2.982
15:19:44|2.9819
15:19:45|2.9819
15:19:46|2.9819
15:19:47|2.9819
15:19:48|2.9826
15:19:49|2.9826
15:19:50|2.9826
15:19:51|2.9823
15:19:52|2.9823
15:19:53|2.9823
15:19:54|2.9823
15:19:55|2.9818
15:19:56|2.9816
15:19:57|2.9816
15:19:58|2.9816
15:19:59|2.9807
15:20:00|2.9807
15:20:01|2.98
15:20:02|2.9802
15:20:03|2.9802
15:20:04|2.9802
15:20:05|2.9796
15:20:06|2.9796
15:20:07|2.9796
15:20:08|2.9796
15:20:10|2.9796
15:20:11|2.9818
15:20:12|2.9812
15:20:13|2.9808
15:20:14|2.9793
15:20:15|2.9802
15:20:16|2.9802
15:20:17|2.9802
15:20:18|2.9802
15:20:19|2.9802
15:20:21|2.981
15:20:22|2.9816
15:20:23|2.9816
15:20:24|2.9816
15:20:25|2.9816
15:20:26|2.9816
15:20:27|2.9816
15:20:28|2.9816
15:20:29|2.9807
15:20:30|2.9807
15:20:32|2.9807
15:20:33|2.9807
15:20:33|2.9807
15:20:35|2.981
15:20:37|2.981
15:20:37|2.981
15:20:38|2.981
15:20:39|2.981
15:20:41|2.981
15:20:41|2.9797
15:20:42|2.9797
15:20:44|2.9801
15:20:45|2.9806
15:20:46|2.9806
15:20:47|2.9806
15:20:48|2.9806
15:20:49|2.9806
15:20:50|2.9812
15:20:52|2.9812
15:20:53|2.9812
15:20:54|2.9821
15:20:54|2.9821
15:20:55|2.9821
15:20:56|2.9819
15:20:57|2.9822
15:20:59|2.9822
15:20:59|2.9822
15:21:00|2.983
15:21:02|2.983
15:21:03|2.983
15:21:04|2.984
15:21:05|2.984
15:21:06|2.984
15:21:07|2.9869
15:21:08|2.9877
15:21:09|2.9879
15:21:11|2.988
15:21:12|2.9881
15:21:12|2.9881
15:21:14|2.9875
15:21:14|2.987
15:21:16|2.987
15:21:16|2.987
15:21:18|2.987
15:21:19|2.987
15:21:20|2.987
15:21:22|2.987
15:21:23|2.9858
15:21:23|2.9861
15:21:24|2.9861
15:21:26|2.9861
15:21:27|2.9871
15:21:27|2.9871
15:21:29|2.9871
15:21:30|2.9872
15:21:31|2.9872
15:21:32|2.9877
15:21:33|2.9877
15:21:34|2.9877
15:21:34|2.9877
15:21:36|2.9884
15:21:37|2.9884
15:21:38|2.9884
15:21:39|2.9884
15:21:40|2.9884
15:21:41|2.9884
15:21:42|2.9879
15:21:43|2.9879
15:21:44|2.9879
15:21:45|2.9879
15:21:47|2.9879
15:21:47|2.9874
15:21:48|2.9874
15:21:50|2.9874
15:21:50|2.9874
15:21:52|2.9874
15:21:52|2.9879
15:21:54|2.9879
15:21:54|2.9882
15:21:55|2.9893
15:21:57|2.9899
15:21:58|2.9906
15:21:58|2.9905
15:22:00|2.9905
15:22:00|2.9901
15:22:02|2.9901
15:22:03|2.991
15:22:04|2.9919
15:22:05|2.9927
15:22:06|2.9937
15:22:07|2.9936
15:22:08|2.9933
15:22:09|2.9917
15:22:10|2.9924
15:22:12|2.9923
15:22:12|2.9914
15:22:15|2.9906
15:22:16|2.9897
15:22:17|2.9897
15:22:18|2.9886
15:22:18|2.9888
15:22:19|2.9888
15:22:20|2.9888
15:22:22|2.9888
15:22:22|2.9888
15:22:23|2.989
15:22:24|2.989
15:22:25|2.989
15:22:27|2.989
15:22:28|2.989
15:22:29|2.989
15:22:30|2.9897
15:22:31|2.99
15:22:32|2.99
15:22:33|2.99
15:22:34|2.99
15:22:35|2.99
15:22:36|2.99
15:22:38|2.9905
15:22:38|2.9905
15:22:39|2.9905
15:22:41|2.9905
15:22:42|2.9905
15:22:42|2.9906
15:22:44|2.9906
15:22:44|2.9906
15:22:45|2.9906
15:22:46|2.9906
15:22:49|2.9906
15:22:50|2.9904
15:22:51|2.9904
15:22:52|2.9904
15:22:53|2.9904
15:22:54|2.9904
15:22:55|2.9904
15:22:56|2.992
15:22:57|2.992
15:22:58|2.9924
15:22:59|2.9924
15:23:01|2.9924
15:23:01|2.9924
15:23:02|2.9926
15:23:03|2.9922
15:23:04|2.9917
15:23:06|2.9917
15:23:07|2.9913
15:23:08|2.9912
15:23:09|2.9905
15:23:09|2.9905
15:23:12|2.9904
15:23:14|2.9908
15:23:14|2.9908
15:23:15|2.9908
15:23:17|2.9911
15:23:18|2.9909
15:23:18|2.991
15:23:20|2.991
15:23:21|2.9911
15:23:23|2.9911
15:23:23|2.9911
15:23:25|2.9911
15:23:26|2.9904
15:23:27|2.9904
15:23:28|2.9901
15:23:29|2.9901
15:23:31|2.9901
15:23:31|2.9901
15:23:33|2.9901
15:23:34|2.9906
15:23:34|2.9906
15:23:35|2.9908
15:23:36|2.9908
15:23:37|2.9908
15:23:39|2.9908
15:23:40|2.9908
15:23:41|2.9911
15:23:42|2.9916
15:23:43|2.9916
15:23:45|2.9915
15:23:46|2.9911
15:23:46|2.9915
15:23:48|2.991
15:23:49|2.991
15:23:50|2.991
15:23:51|2.991
15:23:53|2.9907
15:23:53|2.9907
15:23:55|2.9907
15:23:56|2.9907
15:23:57|2.9907
15:23:58|2.9907
15:23:59|2.9907
15:24:01|2.9907
15:24:01|2.9907
15:24:02|2.9906
15:24:03|2.9899
15:24:04|2.9899
15:24:05|2.9899
15:24:06|2.9899
15:24:07|2.9899
15:24:08|2.9899
15:24:09|2.9899
15:24:10|2.9901
15:24:12|2.9895
15:24:13|2.9892
15:24:14|2.9892
15:24:16|2.9892
15:24:17|2.9897
15:24:18|2.9897
15:24:19|2.9897
15:24:20|2.9904
15:24:22|2.9904
15:24:23|2.9904
15:24:23|2.9904
15:24:24|2.9904
15:24:27|2.9904
15:24:27|2.9916
15:24:29|2.9916
15:24:31|2.992
15:24:32|2.992
15:24:33|2.992
15:24:33|2.992
15:24:34|2.992
15:24:37|2.994
15:24:37|2.9934
15:24:39|2.9941
15:24:40|2.9927
15:24:41|2.9927
15:24:42|2.9927
15:24:43|2.9927
15:24:44|2.9929
15:24:45|2.9931
15:24:46|2.9931
15:24:48|2.9931
15:24:49|2.9931
15:24:49|2.9931
15:24:50|2.9931
15:24:51|2.9931
15:24:52|2.9932
15:24:53|2.9932
15:24:54|2.993
15:24:56|2.9929
15:24:57|2.9928
15:24:58|2.9928
15:24:59|2.9951
15:25:00|2.9945
15:25:01|2.9945
15:25:02|2.9946
15:25:03|2.9946
15:25:04|2.9946
15:25:05|2.9941
15:25:06|2.9957
15:25:08|2.9957
15:25:08|2.9959
15:25:09|2.996
15:25:10|2.9959
15:25:11|2.9956
15:25:13|2.9956
15:25:14|2.9958
15:25:15|2.996
15:25:16|2.9957
15:25:17|2.9956
15:25:18|2.996
15:25:19|2.9959
15:25:21|2.9959
15:25:22|2.996
15:25:23|2.9972
15:25:24|2.9975
15:25:25|2.9975
15:25:26|2.9975
15:25:27|2.9972
15:25:28|2.9972
15:25:30|2.9973
15:25:30|2.9973
15:25:31|2.9973
15:25:32|2.9961
15:25:33|2.9962
15:25:34|2.9962
15:25:36|2.9962
15:25:36|2.9959
15:25:37|2.996
15:25:39|2.996
15:25:40|2.996
15:25:40|2.9964
15:25:42|2.9964
15:25:43|2.9964
15:25:44|2.9956
15:25:45|2.9956
15:25:46|2.9956
15:25:47|2.9956
15:25:48|2.9956
15:25:48|2.9962
15:25:50|2.9962
15:25:51|2.9962
15:25:52|2.9962
15:25:53|2.9964
15:25:54|2.9964
15:25:55|2.9969
15:25:56|2.9974
15:25:57|2.9974
15:25:58|2.9982
15:25:59|2.9982
15:26:00|2.9981
15:26:01|2.9986
15:26:02|2.9994
15:26:03|2.9995
15:26:04|2.9999
15:26:05|3.
15:26:06|3.0004
15:26:08|3.0006
15:26:08|3.0005
15:26:10|3.0005
15:26:11|3.0005
15:26:12|2.9997
15:26:13|2.9997
15:26:14|2.9999
15:26:15|2.9998
15:26:16|2.9998
15:26:18|3.0007
15:26:18|3.0003
15:26:20|3.0004
15:26:21|3.001
15:26:22|3.0014
15:26:24|3.0014
15:26:25|3.0014
15:26:26|3.0014
15:26:26|3.0008
15:26:28|3.0007
15:26:28|3.0007
15:26:30|3.0009
15:26:31|3.0009
15:26:32|3.0011
15:26:32|3.0012
15:26:34|3.0014
15:26:36|3.0014
15:26:36|3.0014
15:26:37|3.0014
15:26:38|3.0016
15:26:39|3.0016
15:26:41|3.0016
15:26:41|3.0016
15:26:42|3.0016
15:26:43|3.0016
15:26:44|3.002
15:26:45|3.0021
15:26:46|3.002
15:26:47|3.002
15:26:49|3.002
15:26:49|3.002
15:26:51|3.0021
15:26:51|3.0027
15:26:53|3.0026
15:26:53|3.0032
15:26:54|3.0032
15:26:56|3.0029
15:26:57|3.0026
15:26:58|3.0012
15:26:58|3.0012
15:27:00|3.0001
15:27:01|3.0001
15:27:01|3.0001
15:27:02|3.0001
15:27:04|3.0006
15:27:05|3.0008
15:27:06|3.001
15:27:07|3.001
15:27:08|3.0014
15:27:09|3.0013
15:27:10|3.0022
15:27:11|3.002
15:27:12|3.002
15:27:13|3.002
15:27:14|3.002
15:27:16|3.0016
15:27:18|3.0014
15:27:19|3.0014
15:27:20|3.0014
15:27:21|3.0002
15:27:22|3.0002
15:27:23|2.9992
15:27:24|2.9987
15:27:25|2.9987
15:27:26|2.9987
15:27:27|3.0002
15:27:28|3.0002
15:27:29|3.0002
15:27:30|3.0002
15:27:31|3.0002
15:27:32|3.0001
15:27:33|3.0001
15:27:34|3.0001
15:27:36|3.
15:27:37|2.9989
15:27:38|2.9989
15:27:39|2.9976
15:27:40|2.9976
15:27:41|2.9977
15:27:42|2.9976
15:27:43|2.9975
15:27:44|2.9975
15:27:45|2.9975
15:27:46|2.9975
15:27:48|2.9975
15:27:48|2.9977
15:27:49|2.9977
15:27:50|2.9977
15:27:52|2.9977
15:27:52|2.998
15:27:54|2.998
15:27:55|2.998
15:27:56|2.9986
15:27:57|2.9986
15:27:58|2.9982
15:27:59|2.9982
15:28:00|2.9982
15:28:02|2.9978
15:28:03|2.9978
15:28:04|2.9975
15:28:04|2.9976
15:28:06|2.9976
15:28:07|2.9976
15:28:07|2.9983
15:28:09|2.9985
15:28:10|2.9979
15:28:11|2.9979
15:28:11|2.9977
15:28:13|2.9982
15:28:14|2.9982
15:28:15|2.9982
15:28:17|2.9988
15:28:19|2.9988
15:28:20|2.9995
15:28:21|2.9989
15:28:22|2.9989
15:28:23|2.9989
15:28:24|2.9984
15:28:26|2.9984
15:28:27|2.9984
15:28:28|2.9981
15:28:29|2.9981
15:28:30|2.9981
15:28:31|2.9981
15:28:32|2.9985
15:28:33|2.9981
15:28:34|2.998
15:28:35|2.9981
15:28:37|2.9987
15:28:38|2.9994
15:28:39|2.9994
15:28:40|2.9995
15:28:40|2.9995
15:28:42|2.9994
15:28:42|2.9994
15:28:44|2.9994
15:28:45|2.9989
15:28:46|2.9989
15:28:47|2.9989
15:28:48|2.9989
15:28:49|2.9989
15:28:50|2.9989
15:28:51|2.9989
15:28:52|2.9989
15:28:53|2.9989
15:28:55|2.9991
15:28:55|2.9991
15:28:56|2.9992
15:28:57|2.9992
15:28:59|2.9992
15:29:00|2.9992
15:29:01|2.9992
15:29:02|2.9998
15:29:02|2.9998
15:29:04|2.9998
15:29:05|3.0009
15:29:05|3.0009
15:29:06|3.002
15:29:07|3.002
15:29:10|3.0025
15:29:10|3.0017
15:29:12|3.0017
15:29:12|3.0017
15:29:14|3.0017
15:29:15|3.0017
15:29:15|3.0017
15:29:17|3.002
15:29:19|3.0022
15:29:20|3.0022
15:29:21|3.0007
15:29:22|3.0017
15:29:23|3.0024
15:29:25|3.0024
15:29:25|3.0024
15:29:27|3.0025
15:29:27|3.0025
15:29:29|3.0031
15:29:29|3.0038
15:29:30|3.0044
15:29:32|3.0044
15:29:33|3.0044
15:29:34|3.0044
15:29:35|3.0086
15:29:36|3.0082
15:29:36|3.0084
15:29:38|3.0087
15:29:39|3.0083
15:29:40|3.0083
15:29:41|3.0084
15:29:42|3.0088
15:29:43|3.0092
15:29:44|3.0098
15:29:45|3.0101
15:29:46|3.0101
15:29:47|3.0101
15:29:48|3.0101
15:29:49|3.0101
15:29:50|3.0102
15:29:51|3.0102
15:29:52|3.0104
15:29:53|3.0104
15:29:54|3.0081
15:29:55|3.0082
15:29:56|3.0082
15:29:57|3.0079
15:29:59|3.0079
15:30:00|3.0078
15:30:00|3.0102
15:30:01|3.0087
15:30:02|3.0086
15:30:03|3.0086
15:30:05|3.0086
15:30:06|3.0093
15:30:07|3.0093
15:30:08|3.01
15:30:09|3.0096
15:30:10|3.0096
15:30:11|3.0106
15:30:12|3.0106
15:30:13|3.0106
15:30:14|3.011
15:30:15|3.0112
15:30:16|3.0114
15:30:17|3.0114
15:30:19|3.0117
15:30:20|3.012
15:30:21|3.012
15:30:22|3.0117
15:30:23|3.0117
15:30:24|3.011
15:30:25|3.0092
15:30:26|3.0092
15:30:28|3.0092
15:30:29|3.0092
15:30:30|3.0067
15:30:31|3.0064
15:30:32|3.0062
15:30:33|3.0061
15:30:34|3.0049
15:30:35|3.0059
15:30:36|3.0061
15:30:37|3.0062
15:30:39|3.0061
15:30:39|3.0057
15:30:41|3.0058
15:30:41|3.0058
15:30:43|3.0057
15:30:43|3.0065
15:30:45|3.0071
15:30:46|3.0071
15:30:47|3.0079
15:30:48|3.0079
15:30:49|3.0094
15:30:50|3.0107
15:30:51|3.0108
15:30:52|3.0108
15:30:53|3.0115
15:30:54|3.0115
15:30:56|3.0118
15:30:56|3.0129
15:30:58|3.013
15:30:59|3.0128
15:31:00|3.0128
15:31:00|3.0129
15:31:02|3.013
15:31:03|3.0133
15:31:04|3.0144
15:31:04|3.0148
15:31:05|3.0146
15:31:07|3.0147
15:31:08|3.0147
15:31:08|3.015
15:31:11|3.0149
15:31:11|3.015
15:31:12|3.0149
15:31:13|3.0151
15:31:14|3.0155
15:31:15|3.0151
15:31:16|3.0148
15:31:18|3.0145
15:31:20|3.0145
15:31:21|3.0142
15:31:22|3.0135
15:31:24|3.0141
15:31:24|3.0134
15:31:26|3.015
15:31:27|3.0149
15:31:27|3.0149
15:31:29|3.015
15:31:30|3.015
15:31:31|3.0155
15:31:32|3.0159
15:31:33|3.0164
15:31:34|3.0164
15:31:35|3.0173
15:31:37|3.0173
15:31:38|3.0172
15:31:39|3.0172
15:31:40|3.0156
15:31:41|3.0156
15:31:42|3.0173
15:31:43|3.0173
15:31:44|3.0175
15:31:45|3.0179
15:31:46|3.0176
15:31:47|3.0176
15:31:49|3.0176
15:31:49|3.0185
15:31:51|3.0179
15:31:51|3.0178
15:31:52|3.0187
15:31:53|3.0186
15:31:55|3.0185
15:31:55|3.0184
15:31:57|3.0184
15:31:57|3.0188
15:31:59|3.0188
15:32:00|3.0188
15:32:00|3.0193
15:32:02|3.0192
15:32:03|3.0195
15:32:04|3.0199
15:32:05|3.0177
15:32:06|3.0178
15:32:07|3.0178
15:32:08|3.019
15:32:09|3.0192
15:32:10|3.0194
15:32:11|3.0194
15:32:12|3.0194
15:32:13|3.0195
15:32:14|3.0203
15:32:16|3.0203
15:32:16|3.0203
15:32:17|3.0211
15:32:18|3.0212
15:32:21|3.0213
15:32:22|3.0216
15:32:24|3.0216
15:32:25|3.0215
15:32:25|3.0213
15:32:26|3.0207
15:32:28|3.0206
15:32:29|3.0202
15:32:30|3.0202
15:32:31|3.0203
15:32:31|3.0202
15:32:33|3.0202
15:32:34|3.0204
15:32:35|3.0204
15:32:36|3.0206
15:32:37|3.0206
15:32:38|3.0206
15:32:39|3.0203
15:32:40|3.0194
15:32:41|3.0192
15:32:42|3.0192
15:32:43|3.0192
15:32:44|3.0194
15:32:45|3.0204
15:32:46|3.0203
15:32:47|3.0198
15:32:48|3.0199
15:32:50|3.0204
15:32:51|3.0202
15:32:51|3.0192
15:32:53|3.0196
15:32:53|3.0206
15:32:54|3.0206
15:32:56|3.0207
15:32:56|3.0207
15:32:57|3.0209
15:32:58|3.0206
15:33:00|3.0202
15:33:01|3.0202
15:33:02|3.0203
15:33:03|3.0199
15:33:04|3.0189
15:33:05|3.0191
15:33:07|3.0196
15:33:07|3.02
15:33:09|3.02
15:33:09|3.0198
15:33:11|3.0198
15:33:11|3.0199
15:33:13|3.0203
15:33:14|3.0203
15:33:15|3.0203
15:33:16|3.0203
15:33:16|3.0203
15:33:18|3.0203
15:33:18|3.0203
15:33:19|3.0203
15:33:22|3.0197
15:33:23|3.02
15:33:24|3.02
15:33:25|3.0206
15:33:26|3.0209
15:33:28|3.021
15:33:29|3.0208
15:33:30|3.0208
15:33:31|3.02
15:33:32|3.02
15:33:33|3.0192
15:33:34|3.0192
15:33:35|3.0192
15:33:36|3.0181
15:33:37|3.0184
15:33:39|3.018
15:33:40|3.0174
15:33:41|3.0174
15:33:42|3.0161
15:33:43|3.0158
15:33:43|3.0158
15:33:45|3.0151
15:33:46|3.0151
15:33:47|3.0154
15:33:48|3.0167
15:33:49|3.0175
15:33:51|3.0174
15:33:52|3.0168
15:33:52|3.0169
15:33:53|3.0162
15:33:55|3.0158
15:33:55|3.0158
15:33:57|3.0162
15:33:58|3.016
15:34:00|3.016
15:34:01|3.016
15:34:02|3.0157
15:34:02|3.0157
15:34:03|3.0143
15:34:05|3.0144
15:34:06|3.0145
15:34:06|3.0145
15:34:07|3.0155
15:34:09|3.0162
15:34:09|3.0162
15:34:10|3.016
15:34:12|3.016
15:34:13|3.016
15:34:14|3.016
15:34:15|3.0148
15:34:16|3.0147
15:34:17|3.0143
15:34:18|3.0142
15:34:19|3.0142
15:34:20|3.0142
15:34:21|3.0142
15:34:23|3.0138
15:34:24|3.0133
15:34:26|3.013
15:34:27|3.013
15:34:28|3.0132
15:34:29|3.0132
15:34:30|3.011
15:34:31|3.0115
15:34:32|3.0112
15:34:34|3.0102
15:34:35|3.01
15:34:36|3.0097
15:34:37|3.0092
15:34:38|3.0082
15:34:39|3.0077
15:34:41|3.0077
15:34:42|3.0079
15:34:43|3.0079
15:34:43|3.0077
15:34:44|3.0076
15:34:46|3.0077
15:34:47|3.0083
15:34:48|3.0068
15:34:49|3.0068
15:34:50|3.0068
15:34:51|3.0062
15:34:52|3.005
15:34:54|3.005
15:34:55|3.005
15:34:56|3.005
15:34:57|3.0054
15:34:58|3.0054
15:35:00|3.005
15:35:00|3.0046
15:35:01|3.0034
15:35:02|3.0029
15:35:03|3.0047
15:35:05|3.0038
15:35:06|3.0038
15:35:06|3.0051
15:35:08|3.0055
15:35:08|3.0057
15:35:10|3.0058
15:35:10|3.004
15:35:12|3.0039
15:35:13|3.0039
15:35:13|3.0046
15:35:15|3.0042
15:35:15|3.0042
15:35:16|3.0039
15:35:18|3.0046
15:35:19|3.0047
15:35:20|3.0047
15:35:21|3.0062
15:35:22|3.0062
15:35:24|3.0062
15:35:25|3.0062
15:35:27|3.0063
15:35:27|3.0057
15:35:28|3.0057
15:35:29|3.0066
15:35:31|3.0066
15:35:32|3.0075
15:35:32|3.0075
15:35:34|3.0076
15:35:35|3.0076
15:35:36|3.0082
15:35:37|3.0082
15:35:38|3.0091
15:35:39|3.0089
15:35:40|3.0089
15:35:41|3.0097
15:35:42|3.0114
15:35:43|3.0118
15:35:44|3.0118
15:35:45|3.01
15:35:46|3.0089
15:35:48|3.0084
15:35:48|3.0084
15:35:49|3.0084
15:35:51|3.0078
15:35:51|3.0078
15:35:53|3.0072
15:35:54|3.0075
15:35:55|3.0075
15:35:56|3.0069
15:35:57|3.0069
15:35:58|3.0069
15:36:00|3.0083
15:36:00|3.0083
15:36:01|3.0078
15:36:03|3.0078
15:36:03|3.007
15:36:05|3.007
15:36:06|3.007
15:36:07|3.0069
15:36:08|3.0068
15:36:09|3.0068
15:36:10|3.0067
15:36:11|3.0067
15:36:12|3.0067
15:36:13|3.0067
15:36:14|3.0068
15:36:16|3.0068
15:36:17|3.0069
15:36:18|3.0069
15:36:19|3.0068
15:36:20|3.0068
15:36:21|3.0068
15:36:22|3.0068
15:36:23|3.0073
15:36:25|3.0079
15:36:25|3.0079
15:36:27|3.0079
15:36:27|3.0084
15:36:30|3.0084
15:36:31|3.011
15:36:32|3.0109
15:36:33|3.0094
15:36:34|3.0094
15:36:35|3.0094
15:36:36|3.0094
15:36:36|3.0094
15:36:38|3.0094
15:36:38|3.0097
15:36:40|3.0097
15:36:41|3.0097
15:36:42|3.01
15:36:43|3.01
15:36:45|3.01
15:36:46|3.01
15:36:46|3.0106
15:36:48|3.0106
15:36:49|3.0105
15:36:50|3.0106
15:36:51|3.0106
15:36:51|3.0106
15:36:53|3.0106
15:36:54|3.0106
15:36:55|3.0106
15:36:56|3.0106
15:36:57|3.0106
15:36:58|3.0106
15:36:59|3.0101
15:37:00|3.0101
15:37:01|3.0093
15:37:02|3.0081
15:37:03|3.0081
15:37:04|3.0081
15:37:05|3.0081
15:37:06|3.0081
15:37:08|3.0088
15:37:08|3.0088
15:37:10|3.0088
15:37:11|3.0088
15:37:11|3.0118
15:37:12|3.012
15:37:13|3.012
15:37:14|3.0124
15:37:15|3.0126
15:37:17|3.0126
15:37:17|3.0127
15:37:18|3.0127
15:37:19|3.013
15:37:21|3.013
15:37:21|3.013
15:37:23|3.013
15:37:23|3.0133
15:37:26|3.0136
15:37:26|3.0136
15:37:28|3.0138
15:37:29|3.0138
15:37:30|3.0137
15:37:31|3.0137
15:37:32|3.0135
15:37:33|3.0135
15:37:34|3.0137
15:37:35|3.0136
15:37:36|3.013
15:37:38|3.0122
15:37:38|3.0115
15:37:39|3.0118
15:37:40|3.0118
15:37:41|3.0118
15:37:43|3.0118
15:37:43|3.0117
15:37:46|3.0117
15:37:47|3.0117
15:37:48|3.0117
15:37:49|3.0117
15:37:50|3.0117
15:37:51|3.0117
15:37:52|3.0117
15:37:53|3.0123
15:37:54|3.0123
15:37:55|3.0123
15:37:56|3.0123
15:37:58|3.0123
15:37:59|3.0125
15:38:00|3.0125
15:38:01|3.0125
15:38:02|3.0125
15:38:03|3.0125
15:38:04|3.0124
15:38:05|3.0123
15:38:06|3.0123
15:38:07|3.0125
15:38:08|3.0125
15:38:09|3.0125
15:38:10|3.0125
15:38:11|3.0141
15:38:12|3.015
15:38:13|3.015
15:38:14|3.015
15:38:16|3.0144
15:38:17|3.0138
15:38:18|3.0138
15:38:19|3.0138
15:38:20|3.0138
15:38:21|3.0135
15:38:22|3.0135
15:38:23|3.0137
15:38:24|3.0137
15:38:26|3.0137
15:38:27|3.014
15:38:29|3.0142
15:38:31|3.0139
15:38:32|3.0137
15:38:33|3.0137
15:38:34|3.0139
15:38:35|3.0139
15:38:36|3.0139
15:38:37|3.0143
15:38:38|3.0143
15:38:39|3.0143
15:38:41|3.0144
15:38:42|3.0153
15:38:42|3.0157
15:38:44|3.016
15:38:45|3.016
15:38:46|3.016
15:38:48|3.016
15:38:48|3.0163
15:38:49|3.0164
15:38:50|3.0164
15:38:52|3.0163
15:38:52|3.0162
15:38:54|3.0163
15:38:55|3.0158
15:38:56|3.0162
15:38:57|3.0162
15:38:59|3.0162
15:38:59|3.0162
15:39:00|3.0162
15:39:01|3.0163
15:39:02|3.0169
15:39:04|3.0169
15:39:05|3.0169
15:39:05|3.0169
15:39:06|3.0172
15:39:07|3.0167
15:39:08|3.0175
15:39:09|3.0177
15:39:10|3.0181
15:39:12|3.0188
15:39:12|3.0185
15:39:13|3.0184
15:39:15|3.02
15:39:16|3.02
15:39:17|3.0192
15:39:18|3.0195
15:39:18|3.0195
15:39:19|3.0195
15:39:20|3.0196
15:39:22|3.0196
15:39:23|3.0196
15:39:24|3.0208
15:39:25|3.0212
15:39:26|3.0212
15:39:28|3.0212
15:39:29|3.0211
15:39:31|3.0211
15:39:31|3.0209
15:39:33|3.0204
15:39:34|3.0204
15:39:35|3.02
15:39:36|3.0198
15:39:37|3.0198
15:39:38|3.0205
15:39:39|3.0205
15:39:40|3.0205
15:39:41|3.0203
15:39:43|3.0203
15:39:43|3.02
15:39:44|3.02
15:39:45|3.02
15:39:46|3.02
15:39:48|3.0201
15:39:49|3.0201
15:39:49|3.0195
15:39:50|3.0195
15:39:52|3.0195
15:39:53|3.0195
15:39:53|3.0195
15:39:55|3.0184
15:39:55|3.0184
15:39:57|3.0184
15:39:58|3.0188
15:39:59|3.0182
15:39:59|3.0188
15:40:00|3.0184
15:40:02|3.0184
15:40:02|3.0184
15:40:04|3.0184
15:40:05|3.0184
15:40:06|3.0185
15:40:07|3.019
15:40:08|3.019
15:40:09|3.019
15:40:10|3.0196
15:40:12|3.0196
15:40:12|3.0203
15:40:14|3.0203
15:40:15|3.0203
15:40:16|3.0198
15:40:17|3.022
15:40:18|3.0226
15:40:18|3.023
15:40:20|3.023
15:40:21|3.023
15:40:22|3.023
15:40:23|3.0231
15:40:24|3.0234
15:40:25|3.0235
15:40:26|3.0228
15:40:27|3.0233
15:40:28|3.0236
15:40:29|3.0236
15:40:31|3.0244
15:40:32|3.0266
15:40:33|3.0266
15:40:36|3.0275
15:40:37|3.0279
15:40:38|3.0275
15:40:39|3.0273
15:40:40|3.0281
15:40:41|3.0284
15:40:42|3.0284
15:40:43|3.0284
15:40:45|3.0288
15:40:46|3.0285
15:40:46|3.0283
15:40:48|3.0283
15:40:48|3.0283
15:40:49|3.0283
15:40:50|3.0283
15:40:52|3.0283
15:40:54|3.0288
15:40:55|3.0288
15:40:56|3.0287
15:40:57|3.0289
15:40:58|3.0289
15:41:00|3.0299
15:41:00|3.0292
15:41:02|3.0292
15:41:02|3.0296
15:41:04|3.03
15:41:05|3.0302
15:41:06|3.0316
15:41:07|3.0324
15:41:07|3.0321
15:41:09|3.0321
15:41:09|3.0332
15:41:11|3.0336
15:41:11|3.0346
15:41:13|3.0331
15:41:14|3.0341
15:41:15|3.0344
15:41:16|3.0335
15:41:17|3.0332
15:41:18|3.0317
15:41:19|3.0317
15:41:20|3.0322
15:41:22|3.0322
15:41:22|3.0324
15:41:23|3.0324
15:41:24|3.0312
15:41:25|3.0315
15:41:26|3.031
15:41:27|3.032
15:41:29|3.0339
15:41:30|3.034
15:41:31|3.0338
15:41:33|3.0328
15:41:34|3.0324
15:41:35|3.0326
15:41:36|3.034
15:41:41|3.035
15:41:43|3.0345
15:41:43|3.0343
15:41:44|3.0343
15:41:45|3.0344
15:41:46|3.0333
15:41:47|3.033
15:41:48|3.0331
15:41:49|3.0331
15:41:51|3.0333
15:41:51|3.0333
15:41:52|3.0333
15:41:53|3.033
15:41:55|3.0325
15:41:55|3.0362
15:41:57|3.0372
15:41:57|3.0407
15:41:59|3.041
15:41:59|3.0414
15:42:01|3.0406
15:42:02|3.039
15:42:03|3.039
15:42:04|3.0384
15:42:06|3.0381
15:42:06|3.038
15:42:07|3.0386
15:42:09|3.0388
15:42:10|3.0374
15:42:11|3.0375
15:42:12|3.0375
15:42:14|3.0355
15:42:15|3.0379
15:42:16|3.0353
15:42:17|3.0349
15:42:18|3.0353
15:42:19|3.0356
15:42:20|3.0354
15:42:21|3.0347
15:42:22|3.033
15:42:23|3.0325
15:42:24|3.0321
15:42:25|3.0318
15:42:26|3.0315
15:42:27|3.031
15:42:29|3.0314
15:42:30|3.0312
15:42:31|3.0311
15:42:33|3.0311
15:42:34|3.0311
15:42:36|3.0313
15:42:36|3.0312
15:42:37|3.0313
15:42:38|3.0316
15:42:40|3.0319
15:42:41|3.0317
15:42:41|3.031
15:42:42|3.0305
15:42:44|3.0305
15:42:44|3.0304
15:42:46|3.0316
15:42:48|3.0316
15:42:49|3.031
15:42:50|3.031
15:42:50|3.031
15:42:52|3.031
15:42:53|3.031
15:42:54|3.031
15:42:55|3.0315
15:42:56|3.0316
15:42:57|3.0317
15:43:01|3.0315
15:43:01|3.0306
15:43:03|3.0306
15:43:04|3.0307
15:43:05|3.0308
15:43:06|3.0308
15:43:07|3.0308
15:43:08|3.0308
15:43:08|3.0313
15:43:09|3.0313
15:43:11|3.0309
15:43:12|3.0308
15:43:13|3.0308
15:43:14|3.0308
15:43:15|3.0307
15:43:16|3.0328
15:43:17|3.0339
15:43:19|3.0334
15:43:19|3.0339
15:43:20|3.034
15:43:21|3.0335
15:43:22|3.0335
15:43:23|3.0335
15:43:24|3.0341
15:43:26|3.0376
15:43:27|3.0361
15:43:28|3.0365
15:43:29|3.0365
15:43:30|3.0376
15:43:31|3.0378
15:43:32|3.0378
15:43:33|3.0383
15:43:35|3.0383
15:43:37|3.0391
15:43:37|3.0387
15:43:39|3.0387
15:43:40|3.0387
15:43:41|3.0386
15:43:42|3.0384
15:43:43|3.0379
15:43:44|3.0376
15:43:45|3.0376
15:43:46|3.0378
15:43:47|3.0379
15:43:48|3.0379
15:43:49|3.0373
15:43:50|3.0373
15:43:51|3.037
15:43:52|3.0367
15:43:53|3.0357
15:43:54|3.0357
15:43:56|3.0358
15:43:56|3.0358
15:43:58|3.0358
15:43:59|3.0358
15:44:01|3.0358
15:44:03|3.0335
15:44:04|3.0333
15:44:04|3.0331
15:44:06|3.0332
15:44:06|3.0332
15:44:07|3.0331
15:44:08|3.0331
15:44:09|3.0331
15:44:10|3.0331
15:44:12|3.0337
15:44:13|3.0338
15:44:14|3.0338
15:44:15|3.0327
15:44:15|3.032
15:44:17|3.031
15:44:18|3.031
15:44:18|3.031
15:44:19|3.0309
15:44:21|3.0309
15:44:23|3.0304
15:44:24|3.0304
15:44:25|3.0297
15:44:26|3.0286
15:44:28|3.0273
15:44:28|3.0284
15:44:30|3.0288
15:44:31|3.0283
15:44:32|3.0295
15:44:34|3.0298
15:44:35|3.0296
15:44:36|3.0296
15:44:37|3.0295
15:44:39|3.0315
15:44:40|3.0317
15:44:41|3.0317
15:44:42|3.0325
15:44:43|3.0323
15:44:44|3.0302
15:44:46|3.03
15:44:47|3.03
15:44:48|3.0284
15:44:49|3.0279
15:44:50|3.0281
15:44:51|3.0287
15:44:52|3.0277
15:44:53|3.0278
15:44:54|3.0278
15:44:55|3.0278
15:44:56|3.0278
15:44:58|3.0285
15:44:58|3.0292
15:44:59|3.0293
15:45:00|3.0286
15:45:01|3.0286
15:45:02|3.0286
15:45:03|3.0295
15:45:04|3.0296
15:45:06|3.0296
15:45:06|3.0301
15:45:08|3.0306
15:45:09|3.0306
15:45:10|3.0306
15:45:11|3.0302
15:45:12|3.0302
15:45:13|3.0308
15:45:14|3.0304
15:45:15|3.0299
15:45:15|3.0299
15:45:17|3.0296
15:45:18|3.0296
15:45:19|3.0287
15:45:20|3.0287
15:45:21|3.0292
15:45:22|3.0302
15:45:23|3.0295
15:45:24|3.0298
15:45:25|3.0326
15:45:26|3.0319
15:45:27|3.0319
15:45:28|3.0319
15:45:29|3.0321
15:45:30|3.033
15:45:31|3.0329
15:45:32|3.0329
15:45:34|3.0317
15:45:35|3.0317
15:45:37|3.0314
15:45:38|3.0314
15:45:39|3.0314
15:45:41|3.0318
15:45:41|3.0322
15:45:43|3.0323
15:45:44|3.0323
15:45:45|3.0324
15:45:46|3.0324
15:45:47|3.0323
15:45:48|3.0323
15:45:48|3.0323
15:45:50|3.0326
15:45:51|3.0326
15:45:52|3.0341
15:45:53|3.0335
15:45:54|3.0335
15:45:55|3.0335
15:45:56|3.033
15:45:57|3.0328
15:45:59|3.0328
15:45:59|3.0327
15:46:00|3.0327
15:46:01|3.0317
15:46:02|3.0306
15:46:04|3.0306
15:46:04|3.0306
15:46:06|3.0312
15:46:07|3.0313
15:46:08|3.0316
15:46:09|3.0317
15:46:11|3.0317
15:46:11|3.0317
15:46:13|3.0317
15:46:13|3.0327
15:46:14|3.0312
15:46:15|3.031
15:46:16|3.031
15:46:17|3.0309
15:46:18|3.0307
15:46:19|3.0307
15:46:21|3.0308
15:46:22|3.0321
15:46:23|3.033
15:46:24|3.033
15:46:26|3.032
15:46:26|3.031
15:46:27|3.031
15:46:28|3.0313
15:46:29|3.0313
15:46:31|3.0309
15:46:31|3.0309
15:46:33|3.0309
15:46:35|3.03
15:46:36|3.029
15:46:37|3.0279
15:46:38|3.0264
15:46:39|3.0276
15:46:40|3.0276
15:46:41|3.0282
15:46:42|3.0282
15:46:43|3.0282
15:46:44|3.029
15:46:46|3.0291
15:46:46|3.0291
15:46:48|3.0291
15:46:49|3.0291
15:46:50|3.0291
15:46:51|3.0288
15:46:52|3.0289
15:46:53|3.028
15:46:54|3.028
15:46:54|3.0288
15:46:56|3.0287
15:46:57|3.0287
15:46:58|3.0286
15:46:59|3.0286
15:47:00|3.0287
15:47:01|3.0287
15:47:02|3.0293
15:47:03|3.0272
15:47:04|3.027
15:47:05|3.027
15:47:06|3.0276
15:47:07|3.029
15:47:08|3.029
15:47:10|3.0307
15:47:10|3.0293
15:47:11|3.0293
15:47:12|3.0293
15:47:13|3.0296
15:47:14|3.029
15:47:15|3.0288
15:47:16|3.0282
15:47:17|3.0275
15:47:18|3.0275
15:47:19|3.0275
15:47:20|3.0275
15:47:21|3.0286
15:47:22|3.0286
15:47:23|3.0286
15:47:24|3.0286
15:47:25|3.0309
15:47:26|3.0311
15:47:27|3.0308
15:47:29|3.0308
15:47:29|3.0314
15:47:30|3.0313
15:47:31|3.0323
15:47:33|3.0322
15:47:33|3.0301
15:47:35|3.0301
15:47:37|3.0294
15:47:38|3.03
15:47:40|3.0317
15:47:41|3.0322
15:47:42|3.0325
15:47:44|3.0327
15:47:44|3.0327
15:47:45|3.0329
15:47:46|3.0329
15:47:47|3.0329
15:47:48|3.0329
15:47:49|3.0329
15:47:51|3.0329
15:47:51|3.033
15:47:52|3.033
15:47:54|3.033
15:47:55|3.0329
15:47:56|3.0333
15:47:57|3.0333
15:47:58|3.0342
15:48:00|3.0342
15:48:01|3.035
15:48:01|3.0356
15:48:02|3.0351
15:48:04|3.0353
15:48:04|3.0353
15:48:05|3.0362
15:48:06|3.0372
15:48:08|3.0365
15:48:09|3.0353
15:48:09|3.0366
15:48:10|3.0374
15:48:12|3.0374
15:48:13|3.0374
15:48:14|3.0374
15:48:14|3.0387
15:48:16|3.0378
15:48:17|3.0379
15:48:18|3.039
15:48:20|3.038
15:48:21|3.038
15:48:22|3.0356
15:48:23|3.0364
15:48:24|3.038
15:48:25|3.038
15:48:26|3.0376
15:48:27|3.0376
15:48:28|3.0362
15:48:29|3.0362
15:48:30|3.0351
15:48:31|3.0351
15:48:32|3.0354
15:48:33|3.0354
15:48:35|3.0354
15:48:36|3.0348
15:48:37|3.0337
15:48:38|3.0335
15:48:39|3.0328
15:48:41|3.0331
15:48:42|3.0349
15:48:43|3.0349
15:48:45|3.0353
15:48:46|3.0348
15:48:47|3.0335
15:48:48|3.0335
15:48:49|3.0343
15:48:50|3.0343
15:48:51|3.0341
15:48:52|3.0332
15:48:54|3.0332
15:48:55|3.0332
15:48:56|3.0332
15:48:57|3.0332
15:48:58|3.0337
15:48:59|3.0335
15:49:00|3.0336
15:49:00|3.0333
15:49:02|3.0329
15:49:03|3.0329
15:49:04|3.0333
15:49:06|3.0339
15:49:06|3.0339
15:49:08|3.0339
15:49:09|3.034
15:49:10|3.034
15:49:11|3.034
15:49:13|3.034
15:49:13|3.0334
15:49:14|3.0335
15:49:15|3.0334
15:49:16|3.0334
15:49:17|3.0335
15:49:19|3.0335
15:49:19|3.0338
15:49:20|3.0337
15:49:22|3.0339
15:49:23|3.0339
15:49:24|3.0337
15:49:24|3.0338
15:49:25|3.0329
15:49:27|3.0325
15:49:27|3.0315
15:49:28|3.0315
15:49:30|3.0314
15:49:31|3.0314
15:49:31|3.0314
15:49:33|3.0314
15:49:33|3.0314
15:49:34|3.0311
15:49:36|3.0311
15:49:38|3.0312
15:49:38|3.0319
15:49:40|3.0332
15:49:42|3.0341
15:49:42|3.0332
15:49:45|3.0325
15:49:45|3.0328
15:49:47|3.0336
15:49:47|3.0342
15:49:49|3.034
15:49:50|3.034
15:49:50|3.034
15:49:52|3.034
15:49:53|3.034
15:49:54|3.0331
15:49:56|3.033
15:49:56|3.0331
15:49:57|3.0331
15:49:58|3.0331
15:49:59|3.0331
15:50:00|3.0329
15:50:02|3.0327
15:50:02|3.033
15:50:03|3.033
15:50:05|3.0329
15:50:06|3.0326
15:50:07|3.0331
15:50:08|3.0344
15:50:09|3.035
15:50:10|3.035
15:50:11|3.035
15:50:12|3.035
15:50:13|3.0357
15:50:14|3.0349
15:50:15|3.0345
15:50:16|3.0343
15:50:17|3.0343
15:50:18|3.0346
15:50:19|3.0346
15:50:20|3.035
15:50:21|3.035
15:50:22|3.035
15:50:23|3.0357
15:50:24|3.0357
15:50:25|3.0357
15:50:27|3.0359
15:50:27|3.0359
15:50:28|3.0359
15:50:29|3.0342
15:50:30|3.0334
15:50:32|3.0338
15:50:33|3.0338
15:50:34|3.0338
15:50:35|3.0344
15:50:35|3.0344
15:50:36|3.0346
15:50:37|3.0348
15:50:39|3.035
15:50:40|3.035
15:50:42|3.0357
15:50:44|3.0357
15:50:44|3.0352
15:50:46|3.0346
15:50:47|3.0345
15:50:48|3.0345
15:50:49|3.0345
15:50:51|3.0357
15:50:52|3.0357
15:50:52|3.036
15:50:54|3.036
15:50:55|3.036
15:50:56|3.036
15:50:57|3.036
15:50:58|3.0358
15:50:58|3.0358
15:51:00|3.0358
15:51:01|3.0358
15:51:02|3.035
15:51:03|3.035
15:51:05|3.0353
15:51:05|3.0353
15:51:06|3.038
15:51:08|3.038
15:51:08|3.0392
15:51:09|3.0377
15:51:11|3.0375
15:51:12|3.0375
15:51:13|3.0369
15:51:14|3.0369
15:51:15|3.0365
15:51:16|3.0365
15:51:16|3.0361
15:51:17|3.0358
15:51:19|3.0357
15:51:20|3.0344
15:51:21|3.0336
15:51:22|3.0336
15:51:23|3.033
15:51:25|3.033
15:51:25|3.0319
15:51:26|3.0319
15:51:27|3.0323
15:51:28|3.0321
15:51:30|3.0321
15:51:30|3.0328
15:51:32|3.0328
15:51:32|3.033
15:51:33|3.0328
15:51:34|3.0325
15:51:35|3.0313
15:51:37|3.0297
15:51:38|3.0287
15:51:40|3.0271
15:51:41|3.0272
15:51:42|3.0272
15:51:43|3.0271
15:51:44|3.0271
15:51:45|3.0268
15:51:47|3.0265
15:51:48|3.0265
15:51:50|3.027
15:51:51|3.027
15:51:52|3.0265
15:51:53|3.0265
15:51:54|3.0256
15:51:55|3.0252
15:51:56|3.0252
15:51:58|3.0246
15:51:58|3.0256
15:52:00|3.0257
15:52:01|3.0257
15:52:02|3.0257
15:52:03|3.0254
15:52:04|3.0245
15:52:06|3.0232
15:52:07|3.0238
15:52:08|3.0238
15:52:09|3.0238
15:52:10|3.0238
15:52:11|3.0233
15:52:13|3.0243
15:52:14|3.025
15:52:15|3.0254
15:52:16|3.0264
15:52:17|3.0266
15:52:17|3.0268
15:52:19|3.0276
15:52:19|3.0272
15:52:21|3.0265
15:52:22|3.027
15:52:22|3.0277
15:52:23|3.0277
15:52:25|3.0282
15:52:26|3.0282
15:52:27|3.0282
15:52:28|3.0268
15:52:29|3.0262
15:52:30|3.0243
15:52:31|3.0243
15:52:32|3.0256
15:52:33|3.0257
15:52:34|3.0263
15:52:35|3.0271
15:52:36|3.0271
15:52:37|3.0273
15:52:38|3.0273
15:52:39|3.0273
15:52:41|3.0277
15:52:42|3.0276
15:52:42|3.0276
15:52:44|3.0276
15:52:45|3.0274
15:52:46|3.0274
15:52:47|3.0274
15:52:48|3.0279
15:52:50|3.028
15:52:51|3.027
15:52:52|3.0263
15:52:53|3.0263
15:52:54|3.0272
15:52:56|3.026
15:52:56|3.026
15:52:58|3.0266
15:52:58|3.0266
15:52:59|3.0265
15:53:01|3.0265
15:53:01|3.0255
15:53:03|3.0255
15:53:04|3.0255
15:53:05|3.026
15:53:06|3.0263
15:53:07|3.0263
15:53:08|3.027
15:53:09|3.027
15:53:10|3.027
15:53:11|3.0266
15:53:12|3.0265
15:53:14|3.0265
15:53:14|3.0265
15:53:15|3.0272
15:53:16|3.0264
15:53:18|3.0265
15:53:20|3.0265
15:53:21|3.0265
15:53:22|3.0265
15:53:24|3.0265
15:53:24|3.0275
15:53:25|3.0275
15:53:26|3.0275
15:53:27|3.0281
15:53:28|3.0276
15:53:29|3.0276
15:53:30|3.0273
15:53:31|3.0273
15:53:32|3.0273
15:53:34|3.0269
15:53:35|3.027
15:53:36|3.0265
15:53:37|3.0261
15:53:38|3.0259
15:53:39|3.0262
15:53:40|3.0262
15:53:42|3.0261
15:53:43|3.026
15:53:45|3.0255
15:53:46|3.0255
15:53:47|3.0255
15:53:48|3.025
15:53:49|3.025
15:53:50|3.025
15:53:51|3.025
15:53:53|3.025
15:53:54|3.0251
15:53:55|3.0251
15:53:56|3.025
15:53:57|3.025
15:53:58|3.0253
15:54:00|3.0253
15:54:01|3.0253
15:54:01|3.025
15:54:03|3.025
15:54:04|3.0249
15:54:05|3.0249
15:54:06|3.0249
15:54:07|3.0249
15:54:08|3.0249
15:54:10|3.0249
15:54:10|3.0255
15:54:11|3.0255
15:54:12|3.0255
15:54:14|3.0255
15:54:14|3.0254
15:54:15|3.0254
15:54:16|3.0254
15:54:17|3.0254
15:54:18|3.0254
15:54:19|3.0254
15:54:21|3.0248
15:54:22|3.0248
15:54:22|3.024
15:54:23|3.024
15:54:25|3.0225
15:54:25|3.0225
15:54:26|3.0228
15:54:28|3.0222
15:54:28|3.0222
15:54:29|3.0222
15:54:31|3.0225
15:54:32|3.0222
15:54:32|3.0219
15:54:34|3.0222
15:54:34|3.0217
15:54:35|3.0217
15:54:38|3.0212
15:54:38|3.0216
15:54:39|3.0216
15:54:41|3.0216
15:54:43|3.0215
15:54:44|3.0215
15:54:45|3.0215
15:54:47|3.0211
15:54:47|3.0212
15:54:49|3.021
15:54:50|3.021
15:54:51|3.0213
15:54:53|3.0222
15:54:54|3.022
15:54:54|3.0219
15:54:55|3.0217
15:54:57|3.0217
15:54:58|3.022
15:54:58|3.0219
15:55:00|3.0219
15:55:01|3.0223
15:55:01|3.021
15:55:04|3.0208
15:55:05|3.0212
15:55:06|3.0214
15:55:07|3.0216
15:55:08|3.0224
15:55:09|3.0224
15:55:11|3.0224
15:55:12|3.0221
15:55:12|3.0221
15:55:13|3.0221
15:55:14|3.0216
15:55:15|3.0216
15:55:16|3.0221
15:55:18|3.0221
15:55:19|3.0217
15:55:20|3.0221
15:55:21|3.0231
15:55:22|3.023
15:55:23|3.023
15:55:24|3.023
15:55:25|3.023
15:55:26|3.0217
15:55:27|3.0218
15:55:28|3.0218
15:55:29|3.0218
15:55:30|3.0218
15:55:31|3.0218
15:55:32|3.0214
15:55:34|3.0214
15:55:34|3.0214
15:55:35|3.0214
15:55:36|3.0213
15:55:37|3.0213
15:55:38|3.0211
15:55:40|3.0208
15:55:41|3.0202
15:55:41|3.0196
15:55:43|3.0194
15:55:45|3.0193
15:55:46|3.0212
15:55:47|3.0214
15:55:48|3.0214
15:55:49|3.0214
15:55:50|3.0214
15:55:52|3.0213
15:55:52|3.0206
15:55:53|3.0196
15:55:55|3.0186
15:55:56|3.0194
15:55:57|3.0163
15:55:58|3.0161
15:55:59|3.0169
15:56:00|3.0171
15:56:01|3.0173
15:56:02|3.017
15:56:03|3.0171
15:56:04|3.0163
15:56:05|3.016
15:56:06|3.0157
15:56:07|3.0156
15:56:09|3.0155
15:56:09|3.0158
15:56:11|3.0157
15:56:12|3.0157
15:56:13|3.015
15:56:14|3.015
15:56:15|3.0154
15:56:16|3.0154
15:56:17|3.0152
15:56:18|3.0146
15:56:19|3.0146
15:56:20|3.0146
15:56:21|3.0146
15:56:23|3.0146
15:56:23|3.0148
15:56:24|3.0153
15:56:26|3.0153
15:56:27|3.0152
15:56:28|3.0159
15:56:28|3.0168
15:56:29|3.0173
15:56:30|3.0178
15:56:32|3.0178
15:56:32|3.0184
15:56:33|3.0184
15:56:34|3.0166
15:56:35|3.0166
15:56:36|3.0166
15:56:37|3.0158
15:56:38|3.016
15:56:40|3.017
15:56:40|3.0171
15:56:42|3.0171
15:56:44|3.0172
15:56:44|3.0172
15:56:46|3.0172
15:56:47|3.0172
15:56:49|3.0166
15:56:49|3.0169
15:56:51|3.0154
15:56:52|3.0148
15:56:52|3.0148
15:56:53|3.0148
15:56:55|3.0144
15:56:56|3.0147
15:56:58|3.0153
15:56:59|3.0164
15:57:00|3.016
15:57:01|3.0165
15:57:01|3.0174
15:57:02|3.0174
15:57:04|3.0174
15:57:06|3.0174
15:57:06|3.0163
15:57:07|3.017
15:57:08|3.017
15:57:09|3.017
15:57:11|3.0186
15:57:11|3.0186
15:57:13|3.018
15:57:14|3.0174
15:57:15|3.0174
15:57:16|3.018
15:57:18|3.018
15:57:19|3.018
15:57:20|3.0184
15:57:21|3.0184
15:57:22|3.0184
15:57:23|3.0184
15:57:24|3.0185
15:57:25|3.0185
15:57:26|3.0183
15:57:27|3.0183
15:57:29|3.0182
15:57:30|3.0182
15:57:31|3.0183
15:57:32|3.0185
15:57:33|3.0178
15:57:34|3.0172
15:57:35|3.0171
15:57:37|3.0173
15:57:37|3.0173
15:57:39|3.0168
15:57:39|3.0167
15:57:40|3.0166
15:57:41|3.0149
15:57:43|3.0149
15:57:44|3.0152
15:57:45|3.0149
15:57:46|3.0149
15:57:47|3.0154
15:57:48|3.0156
15:57:50|3.0155
15:57:51|3.0157
15:57:52|3.0158
15:57:53|3.0158
15:57:54|3.0158
15:57:55|3.0158
15:57:56|3.0158
15:57:58|3.0153
15:57:59|3.0159
15:58:00|3.0165
15:58:01|3.0165
15:58:02|3.0177
15:58:03|3.0185
15:58:04|3.0185
15:58:05|3.0185
15:58:06|3.0196
15:58:07|3.02
15:58:08|3.0207
15:58:09|3.0203
15:58:10|3.02
15:58:11|3.02
15:58:12|3.0206
15:58:13|3.0204
15:58:15|3.0204
15:58:15|3.0204
15:58:17|3.0206
15:58:17|3.0203
15:58:19|3.0206
15:58:20|3.0202
15:58:20|3.0204
15:58:21|3.0204
15:58:22|3.0204
15:58:23|3.0206
15:58:24|3.0206
15:58:26|3.021
15:58:26|3.021
15:58:27|3.021
15:58:28|3.021
15:58:29|3.021
15:58:31|3.0215
15:58:32|3.0215
15:58:33|3.0215
15:58:34|3.0215
15:58:35|3.0199
15:58:36|3.0199
15:58:37|3.0199
15:58:38|3.0201
15:58:39|3.0201
15:58:40|3.02
15:58:41|3.02
15:58:42|3.02
15:58:43|3.0197
15:58:44|3.0197
15:58:45|3.0197
15:58:46|3.0193
15:58:48|3.0193
15:58:49|3.0201
15:58:49|3.0202
15:58:51|3.0202
15:58:51|3.0214
15:58:52|3.0214
15:58:54|3.0215
15:58:55|3.0215
15:58:56|3.0211
15:58:56|3.0215
15:58:58|3.0215
15:58:59|3.0215
15:59:00|3.0215
15:59:01|3.0217
15:59:02|3.023
15:59:03|3.0243
15:59:05|3.0242
15:59:05|3.0232
15:59:06|3.0231
15:59:08|3.0231
15:59:08|3.0234
15:59:10|3.0252
15:59:11|3.0251
15:59:12|3.0249
15:59:13|3.0249
15:59:14|3.0252
15:59:15|3.0253
15:59:16|3.0252
15:59:17|3.0242
15:59:18|3.0242
15:59:19|3.0242
15:59:20|3.0246
15:59:21|3.0248
15:59:22|3.0248
15:59:24|3.0253
15:59:25|3.0253
15:59:26|3.0245
15:59:27|3.0245
15:59:29|3.0245
15:59:29|3.0245
15:59:30|3.0246
15:59:31|3.0245
15:59:32|3.0245
15:59:33|3.0245
15:59:34|3.0245
15:59:35|3.0245
15:59:36|3.0243
15:59:37|3.0244
15:59:38|3.024
15:59:39|3.0239
15:59:40|3.0244
15:59:41|3.0244
15:59:43|3.0242
15:59:43|3.0242
15:59:44|3.0242
15:59:45|3.0242
15:59:48|3.0235
15:59:48|3.024
15:59:49|3.024
15:59:51|3.024
15:59:51|3.0233
15:59:53|3.0233
15:59:53|3.0237
15:59:55|3.0237
15:59:56|3.0236
15:59:57|3.0232
15:59:59|3.0232
16:00:00|3.0231
16:00:01|3.0236
16:00:02|3.0244
16:00:03|3.0245
16:00:04|3.0245
16:00:06|3.0246
16:00:06|3.0257
16:00:07|3.0249
16:00:08|3.0242
16:00:10|3.0217
16:00:11|3.0226
16:00:12|3.023
16:00:13|3.0226
16:00:14|3.0212
16:00:15|3.0212
16:00:17|3.0212
16:00:18|3.0212
16:00:19|3.0212
16:00:20|3.0196
16:00:20|3.0202
16:00:21|3.0202
16:00:23|3.0202
16:00:23|3.02
16:00:25|3.0198
16:00:26|3.0187
16:00:26|3.0179
16:00:29|3.0171
16:00:30|3.0171
16:00:31|3.0171
16:00:31|3.0171
16:00:32|3.0172
16:00:33|3.0182
16:00:35|3.0176
16:00:36|3.0188
16:00:36|3.0188
16:00:38|3.0171
16:00:39|3.0171
16:00:41|3.015
16:00:41|3.0156
16:00:42|3.0156
16:00:43|3.0156
16:00:44|3.0169
16:00:45|3.0169
16:00:46|3.0169
16:00:47|3.0165
16:00:48|3.0164
16:00:50|3.0167
16:00:51|3.0168
16:00:51|3.0168
16:00:52|3.0168
16:00:53|3.0157
16:00:55|3.0157
16:00:56|3.0157
16:00:57|3.0156
16:00:58|3.0156
16:00:59|3.0156
16:01:00|3.0157
16:01:01|3.016
16:01:02|3.016
16:01:03|3.0162
16:01:04|3.0162
16:01:05|3.0162
16:01:06|3.0161
16:01:07|3.0161
16:01:08|3.0161
16:01:09|3.0161
16:01:11|3.0161
16:01:11|3.0162
16:01:12|3.0161
16:01:13|3.015
16:01:14|3.015
16:01:15|3.0158
16:01:16|3.0158
16:01:17|3.0146
16:01:19|3.0139
16:01:19|3.0139
16:01:20|3.0142
16:01:21|3.0142
16:01:23|3.0142
16:01:23|3.0142
16:01:25|3.0146
16:01:25|3.0146
16:01:27|3.0147
16:01:27|3.0143
16:01:29|3.0143
16:01:30|3.0142
16:01:31|3.0144
16:01:31|3.0144
16:01:32|3.0123
16:01:34|3.0126
16:01:34|3.0126
16:01:36|3.0124
16:01:37|3.0128
16:01:38|3.0126
16:01:39|3.0126
16:01:40|3.0129
16:01:41|3.0132
16:01:42|3.0128
16:01:43|3.013
16:01:44|3.0115
16:01:45|3.0117
16:01:46|3.0114
16:01:47|3.0114
16:01:48|3.0114
16:01:49|3.0114
16:01:50|3.0114
16:01:52|3.0125
16:01:53|3.013
16:01:54|3.0136
16:01:55|3.0136
16:01:56|3.0139
16:01:57|3.0144
16:01:58|3.0144
16:02:00|3.015
16:02:00|3.015
16:02:01|3.015
16:02:03|3.0145
16:02:04|3.0149
16:02:05|3.015
16:02:06|3.0156
16:02:07|3.016
16:02:08|3.0165
16:02:09|3.0166
16:02:10|3.0166
16:02:12|3.0171
16:02:13|3.0171
16:02:14|3.0171
16:02:15|3.0171
16:02:16|3.0146
16:02:17|3.0144
16:02:18|3.0139
16:02:19|3.0144
16:02:20|3.0144
16:02:21|3.015
16:02:22|3.0144
16:02:23|3.0138
16:02:24|3.0132
16:02:25|3.0135
16:02:27|3.0135
16:02:28|3.0135
16:02:29|3.0135
16:02:29|3.0143
16:02:31|3.0148
16:02:32|3.0148
16:02:33|3.0148
16:02:33|3.0148
16:02:35|3.0148
16:02:36|3.0145
16:02:37|3.0145
16:02:38|3.0144
16:02:39|3.0146
16:02:40|3.0145
16:02:41|3.0145
16:02:42|3.0145
16:02:43|3.015
16:02:44|3.0157
16:02:45|3.0157
16:02:47|3.0164
16:02:48|3.0164
16:02:49|3.0164
16:02:51|3.0163
16:02:52|3.0163
16:02:54|3.0155
16:02:55|3.0155
16:02:56|3.0155
16:02:57|3.0155
16:02:58|3.0155
16:02:59|3.0155
16:03:00|3.0147
16:03:02|3.0152
16:03:03|3.016
16:03:04|3.016
16:03:05|3.0167
16:03:06|3.0174
16:03:07|3.0173
16:03:07|3.018
16:03:08|3.0195
16:03:10|3.0195
16:03:11|3.0203
16:03:12|3.0203
16:03:14|3.0201
16:03:14|3.0193
16:03:15|3.0193
16:03:17|3.0193
16:03:18|3.0185
16:03:19|3.019
16:03:20|3.019
16:03:21|3.0194
16:03:22|3.0194
16:03:24|3.0194
16:03:24|3.0194
16:03:26|3.0194
16:03:26|3.0194
16:03:27|3.0194
16:03:28|3.0191
16:03:30|3.0191
16:03:31|3.0198
16:03:32|3.0194
16:03:32|3.0194
16:03:34|3.0194
16:03:35|3.0197
16:03:36|3.0197
16:03:37|3.0197
16:03:38|3.0191
16:03:39|3.0191
16:03:40|3.0191
16:03:41|3.0191
16:03:41|3.0191
16:03:43|3.0184
16:03:44|3.0185
16:03:45|3.0185
16:03:46|3.0185
16:03:47|3.0185
16:03:48|3.0185
16:03:49|3.0185
16:03:50|3.0185
16:03:52|3.0197
16:03:54|3.0197
16:03:55|3.0196
16:03:55|3.0197
16:03:56|3.0197
16:03:57|3.0197
16:03:59|3.0197
16:04:00|3.0197
16:04:01|3.0193
16:04:03|3.0193
16:04:04|3.0193
16:04:04|3.0193
16:04:05|3.0193
16:04:07|3.0192
16:04:07|3.0188
16:04:09|3.0202
16:04:10|3.0202
16:04:11|3.0208
16:04:12|3.0211
16:04:13|3.021
16:04:14|3.0219
16:04:15|3.0209
16:04:16|3.0209
16:04:17|3.0221
16:04:18|3.0221
16:04:19|3.021
16:04:20|3.021
16:04:21|3.0216
16:04:22|3.0218
16:04:23|3.0228
16:04:24|3.023
16:04:26|3.0234
16:04:26|3.0234
16:04:27|3.0234
16:04:29|3.0236
16:04:30|3.0236
16:04:30|3.0238
16:04:31|3.0246
16:04:32|3.0242
16:04:33|3.0234
16:04:34|3.0247
16:04:36|3.0247
16:04:36|3.0248
16:04:37|3.0251
16:04:39|3.0255
16:04:40|3.0256
16:04:41|3.026
16:04:42|3.0264
16:04:43|3.0264
16:04:44|3.0264
16:04:46|3.0267
16:04:46|3.0267
16:04:48|3.0277
16:04:48|3.0277
16:04:50|3.0276
16:04:50|3.0277
16:04:53|3.0278
16:04:54|3.0278
16:04:54|3.0262
16:04:56|3.0262
16:04:57|3.0269
16:04:58|3.0269
16:04:59|3.0269
16:05:00|3.0269
16:05:01|3.0269
16:05:02|3.0269
16:05:03|3.0269
16:05:04|3.0276
16:05:06|3.028
16:05:07|3.028
16:05:08|3.0292
16:05:09|3.0305
16:05:10|3.0307
16:05:11|3.0313
16:05:12|3.0318
16:05:13|3.0317
16:05:14|3.0326
16:05:16|3.0336
16:05:17|3.0328
16:05:17|3.0341
16:05:18|3.0333
16:05:20|3.0342
16:05:21|3.0343
16:05:22|3.0329
16:05:22|3.0327
16:05:23|3.0324
16:05:24|3.0324
16:05:25|3.0324
16:05:27|3.0308
16:05:27|3.0301
16:05:28|3.0295
16:05:29|3.0311
16:05:31|3.0329
16:05:31|3.0329
16:05:32|3.0329
16:05:34|3.0351
16:05:34|3.0343
16:05:35|3.0342
16:05:36|3.0342
16:05:37|3.0342
16:05:38|3.0342
16:05:40|3.0342
16:05:40|3.0362
16:05:43|3.0363
16:05:43|3.0367
16:05:44|3.036
16:05:45|3.0355
16:05:47|3.0354
16:05:48|3.0354
16:05:49|3.0354
16:05:50|3.0346
16:05:51|3.0345
16:05:52|3.0334
16:05:53|3.0345
16:05:54|3.034
16:05:55|3.0341
16:05:57|3.0321
16:05:58|3.0332
16:05:59|3.0332
16:05:59|3.033
16:06:00|3.033
16:06:02|3.033
16:06:03|3.0333
16:06:04|3.0333
16:06:05|3.0333
16:06:06|3.0338
16:06:07|3.0338
16:06:08|3.0344
16:06:09|3.0344
16:06:10|3.0322
16:06:11|3.0322
16:06:12|3.031
16:06:13|3.0314
16:06:15|3.0315
16:06:16|3.0325
16:06:17|3.032
16:06:18|3.0318
16:06:19|3.032
16:06:19|3.0322
16:06:20|3.0318
16:06:21|3.0317
16:06:23|3.0317
16:06:24|3.0328
16:06:25|3.0328
16:06:26|3.0339
16:06:27|3.0339
16:06:28|3.034
16:06:28|3.0338
16:06:30|3.0326
16:06:30|3.0326
16:06:32|3.0327
16:06:33|3.0327
16:06:33|3.0289
16:06:35|3.0289
16:06:36|3.0285
16:06:37|3.0289
16:06:38|3.0287
16:06:39|3.0281
16:06:40|3.0281
16:06:41|3.0278
16:06:43|3.0278
16:06:44|3.0278
16:06:45|3.0274
16:06:45|3.0283
16:06:46|3.0278
16:06:47|3.0278
16:06:48|3.0278
16:06:49|3.0287
16:06:50|3.0287
16:06:51|3.0287
16:06:52|3.0287
16:06:54|3.0282
16:06:55|3.0286
16:06:57|3.0286
16:06:58|3.0288
16:06:59|3.0288
16:07:01|3.0283
16:07:01|3.0283
16:07:02|3.0283
16:07:03|3.0283
16:07:04|3.0303
16:07:06|3.0304
16:07:07|3.0304
16:07:08|3.0305
16:07:08|3.0311
16:07:10|3.031
16:07:11|3.03
16:07:13|3.0313
16:07:14|3.0301
16:07:14|3.0301
16:07:15|3.03
16:07:16|3.0304
16:07:18|3.0304
16:07:18|3.0305
16:07:20|3.0304
16:07:21|3.0311
16:07:22|3.0316
16:07:23|3.0316
16:07:24|3.0316
16:07:26|3.0312
16:07:27|3.0312
16:07:29|3.0312
16:07:30|3.0312
16:07:31|3.0312
16:07:31|3.0312
16:07:32|3.0312
16:07:33|3.0318
16:07:34|3.0325
16:07:36|3.0327
16:07:36|3.033
16:07:37|3.0327
16:07:39|3.0322
16:07:39|3.0322
16:07:40|3.0322
16:07:42|3.0322
16:07:43|3.0318
16:07:44|3.0317
16:07:46|3.0317
16:07:46|3.0317
16:07:47|3.0317
16:07:49|3.0309
16:07:49|3.0309
16:07:50|3.0309
16:07:51|3.0309
16:07:53|3.0308
16:07:53|3.0308
16:07:55|3.0308
16:07:56|3.0308
16:07:58|3.0308
16:07:59|3.0306
16:08:00|3.0306
16:08:01|3.0306
16:08:03|3.0302
16:08:03|3.03
16:08:04|3.0288
16:08:05|3.0275
16:08:07|3.0267
16:08:08|3.0262
16:08:10|3.0262
16:08:11|3.0266
16:08:12|3.0266
16:08:13|3.0279
16:08:14|3.0279
16:08:15|3.0291
16:08:16|3.0285
16:08:17|3.0281
16:08:17|3.0287
16:08:19|3.0292
16:08:20|3.0292
16:08:21|3.0292
16:08:22|3.0292
16:08:23|3.0286
16:08:24|3.0286
16:08:25|3.0288
16:08:26|3.0288
16:08:27|3.0288
16:08:28|3.0283
16:08:29|3.0283
16:08:31|3.0286
16:08:31|3.029
16:08:32|3.029
16:08:33|3.0293
16:08:34|3.0293
16:08:36|3.0294
16:08:36|3.0294
16:08:37|3.0294
16:08:38|3.0294
16:08:40|3.0294
16:08:40|3.03
16:08:42|3.03
16:08:42|3.03
16:08:43|3.0305
16:08:44|3.0304
16:08:45|3.0304
16:08:47|3.0304
16:08:48|3.0307
16:08:49|3.0334
16:08:49|3.0329
16:08:51|3.0319
16:08:52|3.0325
16:08:52|3.032
16:08:54|3.0323
16:08:54|3.0323
16:08:56|3.0323
16:08:57|3.0323
16:08:59|3.0323
16:09:00|3.0323
16:09:01|3.0324
16:09:02|3.0324
16:09:04|3.0327
16:09:05|3.0327
16:09:06|3.0327
16:09:07|3.0335
16:09:08|3.0336
16:09:09|3.0336
16:09:10|3.0325
16:09:12|3.0325
16:09:13|3.0324
16:09:13|3.032
16:09:14|3.0311
16:09:16|3.0315
16:09:16|3.0315
16:09:18|3.0316
16:09:19|3.0311
16:09:20|3.0318
16:09:21|3.0311
16:09:22|3.0331
16:09:23|3.0331
16:09:24|3.0331
16:09:25|3.0335
16:09:26|3.0333
16:09:27|3.0335
16:09:28|3.0335
16:09:29|3.0336
16:09:30|3.0338
16:09:31|3.0351
16:09:32|3.0337
16:09:33|3.0337
16:09:34|3.0337
16:09:35|3.0346
16:09:36|3.0344
16:09:37|3.0344
16:09:39|3.0341
16:09:40|3.0341
16:09:41|3.0341
16:09:41|3.0351
16:09:42|3.0351
16:09:43|3.0353
16:09:45|3.0352
16:09:46|3.0352
16:09:46|3.0371
16:09:47|3.0371
16:09:49|3.0369
16:09:50|3.0369
16:09:51|3.0373
16:09:52|3.0378
16:09:53|3.038
16:09:54|3.0386
16:09:55|3.0384
16:09:56|3.0387
16:09:58|3.0385
16:10:00|3.0385
16:10:01|3.0385
16:10:01|3.0385
16:10:03|3.0388
16:10:04|3.0384
16:10:05|3.0384
16:10:06|3.0381
16:10:07|3.0385
16:10:08|3.0385
16:10:09|3.0392
16:10:10|3.039
16:10:11|3.0392
16:10:12|3.0392
16:10:14|3.0392
16:10:14|3.0392
16:10:15|3.0378
16:10:16|3.0385
16:10:17|3.0388
16:10:18|3.0388
16:10:19|3.0388
16:10:20|3.039
16:10:22|3.039
16:10:23|3.039
16:10:24|3.039
16:10:25|3.0386
16:10:25|3.0378
16:10:27|3.0373
16:10:28|3.0372
16:10:29|3.0357
16:10:30|3.036
16:10:31|3.0368
16:10:33|3.0368
16:10:34|3.037
16:10:35|3.0365
16:10:36|3.0365
16:10:37|3.0361
16:10:38|3.0361
16:10:39|3.0359
16:10:40|3.0359
16:10:41|3.0368
16:10:42|3.0363
16:10:43|3.0363
16:10:44|3.0363
16:10:45|3.0357
16:10:46|3.0357
16:10:47|3.0365
16:10:48|3.0357
16:10:49|3.0356
16:10:50|3.0353
16:10:51|3.0353
16:10:53|3.0353
16:10:53|3.0353
16:10:55|3.0353
16:10:55|3.0353
16:10:57|3.0352
16:10:58|3.0353
16:11:00|3.0352
16:11:00|3.0352
16:11:02|3.0343
16:11:04|3.0366
16:11:05|3.0382
16:11:06|3.0382
16:11:07|3.0376
16:11:08|3.0371
16:11:09|3.0371
16:11:10|3.0398
16:11:11|3.039
16:11:12|3.039
16:11:13|3.039
16:11:14|3.0384
16:11:15|3.0373
16:11:16|3.0372
16:11:17|3.0376
16:11:18|3.0385
16:11:19|3.0385
16:11:21|3.04
16:11:22|3.0393
16:11:22|3.0394
16:11:24|3.0382
16:11:25|3.0385
16:11:26|3.0385
16:11:28|3.0385
16:11:28|3.0388
16:11:31|3.0389
16:11:31|3.0389
16:11:32|3.0389
16:11:34|3.0391
16:11:34|3.0391
16:11:35|3.0391
16:11:36|3.0391
16:11:38|3.0389
16:11:38|3.0392
16:11:40|3.0386
16:11:41|3.0386
16:11:42|3.0386
16:11:43|3.0387
16:11:44|3.0374
16:11:46|3.0362
16:11:47|3.0362
16:11:47|3.0363
16:11:49|3.0365
16:11:50|3.0372
16:11:51|3.0372
16:11:52|3.0372
16:11:53|3.0364
16:11:54|3.0364
16:11:56|3.0364
16:11:56|3.0364
16:11:57|3.0364
16:11:58|3.0369
16:11:59|3.0364
16:12:01|3.0364
16:12:02|3.0361
16:12:03|3.0361
16:12:04|3.0361
16:12:05|3.035
16:12:06|3.035
16:12:07|3.035
16:12:08|3.0345
16:12:09|3.0343
16:12:10|3.0341
16:12:12|3.0338
16:12:13|3.0338
16:12:14|3.0341
16:12:15|3.0341
16:12:17|3.0334
16:12:18|3.0334
16:12:19|3.0346
16:12:20|3.0346
16:12:21|3.0346
16:12:23|3.0346
16:12:23|3.0343
16:12:24|3.0333
16:12:25|3.0333
16:12:27|3.0333
16:12:27|3.0333
16:12:29|3.0333
16:12:29|3.0333
16:12:31|3.0333
16:12:31|3.0333
16:12:33|3.0333
16:12:34|3.0333
16:12:35|3.0349
16:12:35|3.0347
16:12:36|3.0347
16:12:37|3.0339
16:12:40|3.0338
16:12:41|3.0336
16:12:41|3.0336
16:12:43|3.0333
16:12:44|3.0333
16:12:44|3.0333
16:12:45|3.0333
16:12:46|3.0339
16:12:48|3.0339
16:12:50|3.0339
16:12:50|3.0342
16:12:52|3.0342
16:12:52|3.0342
16:12:53|3.0342
16:12:55|3.0342
16:12:56|3.0341
16:12:56|3.0341
16:12:57|3.0341
16:12:59|3.0341
16:13:01|3.0341
16:13:01|3.0338
16:13:03|3.0333
16:13:04|3.0333
16:13:05|3.0334
16:13:05|3.0334
16:13:08|3.0333
16:13:09|3.0321
16:13:10|3.0316
16:13:11|3.0317
16:13:12|3.032
16:13:13|3.032
16:13:14|3.032
16:13:15|3.032
16:13:17|3.0314
16:13:18|3.0316
16:13:18|3.0316
16:13:19|3.0317
16:13:20|3.0315
16:13:21|3.0309
16:13:22|3.031
16:13:24|3.0311
16:13:24|3.0322
16:13:25|3.0322
16:13:26|3.0316
16:13:27|3.0316
16:13:29|3.0316
16:13:29|3.0317
16:13:31|3.0316
16:13:31|3.0316
16:13:33|3.0314
16:13:34|3.0314
16:13:35|3.0311
16:13:36|3.0321
16:13:37|3.0321
16:13:38|3.0319
16:13:39|3.032
16:13:40|3.032
16:13:41|3.0325
16:13:42|3.0325
16:13:43|3.0325
16:13:45|3.0325
16:13:46|3.0343
16:13:47|3.0344
16:13:48|3.0344
16:13:48|3.0344
16:13:49|3.0344
16:13:50|3.0346
16:13:51|3.0347
16:13:52|3.0346
16:13:54|3.0346
16:13:55|3.0352
16:13:55|3.0363
16:13:56|3.0367
16:13:58|3.0365
16:13:58|3.0365
16:14:00|3.0365
16:14:02|3.0365
16:14:04|3.0365
16:14:04|3.0369
16:14:06|3.0369
16:14:07|3.0364
16:14:09|3.0346
16:14:10|3.035
16:14:11|3.035
16:14:13|3.035
16:14:14|3.0349
16:14:14|3.0349
16:14:15|3.0351
16:14:17|3.0351
16:14:17|3.0351
16:14:18|3.0346
16:14:19|3.0349
16:14:21|3.0347
16:14:21|3.0347
16:14:22|3.0347
16:14:23|3.0347
16:14:24|3.0347
16:14:26|3.0354
16:14:26|3.0353
16:14:27|3.0353
16:14:28|3.0351
16:14:30|3.0351
16:14:31|3.0351
16:14:31|3.0348
16:14:33|3.0348
16:14:33|3.0344
16:14:34|3.0337
16:14:36|3.0336
16:14:37|3.0336
16:14:38|3.0325
16:14:39|3.0325
16:14:40|3.033
16:14:41|3.0335
16:14:42|3.0335
16:14:43|3.0335
16:14:44|3.0337
16:14:45|3.0337
16:14:46|3.0333
16:14:47|3.0333
16:14:48|3.033
16:14:49|3.0331
16:14:51|3.0335
16:14:51|3.0335
16:14:52|3.0335
16:14:53|3.0335
16:14:54|3.0335
16:14:55|3.0344
16:14:56|3.0344
16:14:57|3.0344
16:14:58|3.034
16:15:00|3.034
16:15:00|3.0344
16:15:02|3.0344
16:15:03|3.0352
16:15:04|3.0352
16:15:05|3.0387
16:15:06|3.0383
16:15:07|3.0383
16:15:08|3.0387
16:15:09|3.0387
16:15:11|3.0392
16:15:12|3.0392
16:15:13|3.04
16:15:14|3.0411
16:15:15|3.0413
16:15:15|3.0428
16:15:17|3.043
16:15:18|3.0425
16:15:19|3.0414
16:15:20|3.0408
16:15:21|3.0408
16:15:23|3.0408
16:15:23|3.0404
16:15:25|3.0404
16:15:25|3.0404
16:15:26|3.0398
16:15:28|3.0398
16:15:28|3.0398
16:15:30|3.0398
16:15:31|3.0398
16:15:32|3.0398
16:15:32|3.038
16:15:34|3.038
16:15:35|3.0371
16:15:35|3.0355
16:15:38|3.0366
16:15:39|3.0366
16:15:39|3.0366
16:15:40|3.036
16:15:41|3.0364
16:15:43|3.0371
16:15:44|3.0353
16:15:45|3.0353
16:15:46|3.0369
16:15:47|3.037
16:15:48|3.04
16:15:49|3.0411
16:15:50|3.0408
16:15:51|3.0409
16:15:52|3.0409
16:15:53|3.0411
16:15:54|3.0411
16:15:55|3.0408
16:15:56|3.0408
16:15:58|3.0395
16:15:58|3.0402
16:15:59|3.0392
16:16:00|3.0382
16:16:01|3.0382
16:16:02|3.0369
16:16:03|3.0367
16:16:04|3.0378
16:16:06|3.0367
16:16:07|3.0381
16:16:08|3.0373
16:16:09|3.0378
16:16:10|3.0377
16:16:12|3.038
16:16:12|3.04
16:16:13|3.04
16:16:15|3.0404
16:16:15|3.0409
16:16:16|3.0408
16:16:18|3.0411
16:16:19|3.0414
16:16:19|3.042
16:16:21|3.042
16:16:22|3.0422
16:16:22|3.0424
16:16:24|3.043
16:16:25|3.0446
16:16:26|3.0447
16:16:27|3.046
16:16:28|3.046
16:16:29|3.0467
16:16:30|3.0479
16:16:31|3.0486
16:16:32|3.0482
16:16:33|3.0475
16:16:34|3.0476
16:16:35|3.0461
16:16:36|3.0467
16:16:37|3.0495
16:16:38|3.0488
16:16:39|3.0477
16:16:40|3.0486
16:16:41|3.0486
16:16:42|3.0486
16:16:43|3.0494
16:16:44|3.0494
16:16:45|3.0486
16:16:46|3.0499
16:16:47|3.0498
16:16:48|3.0504
16:16:49|3.0514
16:16:50|3.0513
16:16:51|3.0514
16:16:52|3.0511
16:16:53|3.0511
16:16:54|3.0525
16:16:55|3.0507
16:16:56|3.0506
16:16:57|3.0509
16:16:59|3.0509
16:16:59|3.0509
16:17:00|3.0509
16:17:01|3.0522
16:17:02|3.0528
16:17:04|3.0538
16:17:05|3.0542
16:17:06|3.0566
16:17:08|3.057
16:17:09|3.0568
16:17:10|3.0558
16:17:11|3.0568
16:17:12|3.0562
16:17:14|3.0559
16:17:15|3.0546
16:17:15|3.0536
16:17:16|3.0545
16:17:18|3.0539
16:17:19|3.0547
16:17:20|3.0548
16:17:20|3.0553
16:17:22|3.0549
16:17:23|3.0546
16:17:24|3.0547
16:17:25|3.0539
16:17:26|3.0539
16:17:27|3.0539
16:17:29|3.0534
16:17:30|3.053
16:17:30|3.053
16:17:32|3.0563
16:17:33|3.055
16:17:33|3.0549
16:17:35|3.0562
16:17:35|3.0555
16:17:37|3.057
16:17:38|3.0587
16:17:39|3.0585
16:17:39|3.0583
16:17:41|3.0583
16:17:42|3.0583
16:17:43|3.0584
16:17:44|3.0584
16:17:44|3.058
16:17:46|3.0576
16:17:46|3.0576
16:17:48|3.0576
16:17:49|3.0576
16:17:51|3.0584
16:17:51|3.0584
16:17:53|3.0584
16:17:54|3.0588
16:17:55|3.0583
16:17:57|3.057
16:17:58|3.0579
16:17:59|3.0579
16:18:00|3.0572
16:18:00|3.0588
16:18:02|3.06
16:18:02|3.0599
16:18:03|3.0598
16:18:06|3.06
16:18:06|3.0609
16:18:08|3.0618
16:18:09|3.0619
16:18:10|3.0628
16:18:11|3.0639
16:18:12|3.0637
16:18:13|3.0628
16:18:14|3.0628
16:18:16|3.062
16:18:17|3.0644
16:18:19|3.0648
16:18:19|3.0653
16:18:20|3.0653
16:18:22|3.0654
16:18:22|3.0654
16:18:23|3.0652
16:18:25|3.0643
16:18:26|3.0637
16:18:27|3.0638
16:18:28|3.062
16:18:28|3.0619
16:18:30|3.0614
16:18:31|3.061
16:18:32|3.0604
16:18:32|3.0595
16:18:33|3.0595
16:18:35|3.0595
16:18:36|3.0598
16:18:37|3.0604
16:18:37|3.0603
16:18:38|3.0598
16:18:40|3.0599
16:18:41|3.0604
16:18:42|3.0599
16:18:43|3.0599
16:18:44|3.0584
16:18:46|3.058
16:18:46|3.058
16:18:47|3.0579
16:18:48|3.0577
16:18:49|3.0571
16:18:50|3.0562
16:18:51|3.0564
16:18:52|3.0559
16:18:53|3.0559
16:18:55|3.0546
16:18:56|3.0543
16:18:56|3.054
16:18:57|3.053
16:18:58|3.0541
16:18:59|3.0538
16:19:00|3.053
16:19:02|3.053
16:19:03|3.0514
16:19:04|3.0516
16:19:05|3.0515
16:19:07|3.0475
16:19:09|3.0465
16:19:09|3.0452
16:19:11|3.0463
16:19:11|3.0466
16:19:13|3.0485
16:19:14|3.0478
16:19:15|3.0477
16:19:16|3.0474
16:19:18|3.0453
16:19:19|3.0463
16:19:19|3.0459
16:19:20|3.0457
16:19:22|3.0455
16:19:22|3.0455
16:19:24|3.0452
16:19:25|3.0452
16:19:25|3.0462
16:19:26|3.046
16:19:28|3.0458
16:19:29|3.0483
16:19:30|3.0486
16:19:30|3.0499
16:19:31|3.0497
16:19:33|3.0497
16:19:33|3.0497
16:19:35|3.05
16:19:36|3.0518
16:19:37|3.0524
16:19:38|3.0517
16:19:39|3.0516
16:19:40|3.0518
16:19:41|3.0526
16:19:42|3.0527
16:19:43|3.0549
16:19:44|3.0549
16:19:46|3.0548
16:19:47|3.0562
16:19:48|3.0565
16:19:48|3.0558
16:19:50|3.0554
16:19:50|3.0553
16:19:52|3.0547
16:19:53|3.0547
16:19:54|3.0532
16:19:55|3.0531
16:19:57|3.0528
16:19:57|3.052
16:19:58|3.0525
16:20:00|3.0525
16:20:01|3.0528
16:20:02|3.0536
16:20:03|3.0536
16:20:04|3.0529
16:20:05|3.0529
16:20:05|3.0529
16:20:06|3.0533
16:20:09|3.0544
16:20:10|3.0546
16:20:10|3.0546
16:20:12|3.0546
16:20:13|3.0546
16:20:14|3.054
16:20:16|3.0547
16:20:17|3.0547
16:20:17|3.0541
16:20:19|3.0531
16:20:19|3.0531
16:20:21|3.0534
16:20:21|3.0531
16:20:23|3.0529
16:20:24|3.0525
16:20:25|3.0524
16:20:26|3.055
16:20:28|3.055
16:20:29|3.0545
16:20:29|3.0554
16:20:31|3.0557
16:20:32|3.0562
16:20:33|3.0568
16:20:34|3.0568
16:20:35|3.0554
16:20:36|3.0554
16:20:38|3.0561
16:20:39|3.0569
16:20:39|3.0565
16:20:40|3.057
16:20:41|3.057
16:20:42|3.0592
16:20:43|3.0596
16:20:45|3.0596
16:20:46|3.0595
16:20:47|3.0587
16:20:47|3.0582
16:20:49|3.0585
16:20:49|3.0585
16:20:50|3.0585
16:20:51|3.0588
16:20:52|3.059
16:20:54|3.0581
16:20:54|3.0588
16:20:56|3.0594
16:20:56|3.0593
16:20:58|3.0587
16:20:59|3.0587
16:20:59|3.0589
16:21:00|3.0596
16:21:01|3.0586
16:21:03|3.0584
16:21:03|3.0586
16:21:05|3.0586
16:21:06|3.0586
16:21:06|3.0587
16:21:08|3.0599
16:21:08|3.0599
16:21:11|3.0554
16:21:12|3.0568
16:21:13|3.0569
16:21:14|3.0564
16:21:16|3.0553
16:21:17|3.0542
16:21:18|3.0558
16:21:20|3.0589
16:21:20|3.0593
16:21:21|3.059
16:21:23|3.059
16:21:24|3.0567
16:21:25|3.0551
16:21:25|3.0535
16:21:27|3.0534
16:21:28|3.0536
16:21:29|3.054
16:21:31|3.0561
16:21:32|3.0555
16:21:33|3.0555
16:21:33|3.0551
16:21:34|3.0551
16:21:36|3.057
16:21:37|3.0567
16:21:37|3.0566
16:21:39|3.0566
16:21:39|3.0555
16:21:41|3.0549
16:21:42|3.0558
16:21:43|3.0564
16:21:44|3.0574
16:21:45|3.0582
16:21:46|3.0581
16:21:47|3.0564
16:21:48|3.0566
16:21:49|3.0561
16:21:50|3.0565
16:21:51|3.0565
16:21:52|3.0571
16:21:53|3.0571
16:21:54|3.058
16:21:55|3.0606
16:21:56|3.0602
16:21:57|3.0605
16:21:58|3.0603
16:21:59|3.0598
16:22:01|3.0593
16:22:01|3.0594
16:22:02|3.0595
16:22:03|3.0598
16:22:04|3.0593
16:22:05|3.0594
16:22:07|3.0603
16:22:07|3.0606
16:22:08|3.0603
16:22:10|3.0601
16:22:12|3.0593
16:22:13|3.059
16:22:14|3.0583
16:22:15|3.0589
16:22:16|3.0591
16:22:18|3.0592
16:22:19|3.0592
16:22:20|3.0603
16:22:20|3.0596
16:22:22|3.0584
16:22:23|3.0585
16:22:24|3.0583
16:22:25|3.0584
16:22:26|3.0582
16:22:27|3.0577
16:22:28|3.0564
16:22:29|3.0545
16:22:30|3.0552
16:22:31|3.0552
16:22:32|3.0552
16:22:33|3.0552
16:22:35|3.0561
16:22:35|3.055
16:22:36|3.055
16:22:37|3.0547
16:22:38|3.0544
16:22:40|3.0544
16:22:40|3.0544
16:22:41|3.0534
16:22:42|3.0536
16:22:43|3.0536
16:22:44|3.0536
16:22:46|3.0536
16:22:47|3.0539
16:22:48|3.0537
16:22:48|3.0537
16:22:49|3.0536
16:22:50|3.0536
16:22:51|3.0531
16:22:52|3.0531
16:22:54|3.0539
16:22:54|3.0562
16:22:55|3.0566
16:22:57|3.0569
16:22:57|3.056
16:22:58|3.0558
16:23:00|3.0552
16:23:01|3.0552
16:23:02|3.0552
16:23:03|3.0552
16:23:04|3.0545
16:23:05|3.0542
16:23:06|3.0542
16:23:07|3.0537
16:23:08|3.0537
16:23:09|3.0537
16:23:10|3.0542
16:23:11|3.0547
16:23:13|3.0543
16:23:13|3.0543
16:23:15|3.0535
16:23:16|3.0518
16:23:17|3.052
16:23:19|3.0528
16:23:19|3.0525
16:23:20|3.0524
16:23:22|3.0524
16:23:22|3.0524
16:23:24|3.0518
16:23:25|3.0518
16:23:26|3.0523
16:23:26|3.0519
16:23:28|3.051
16:23:28|3.05
16:23:30|3.05
16:23:31|3.0474
16:23:32|3.0469
16:23:33|3.0471
16:23:34|3.0474
16:23:36|3.0477
16:23:36|3.049
16:23:38|3.0487
16:23:39|3.0487
16:23:40|3.0487
16:23:41|3.0485
16:23:41|3.0485
16:23:43|3.0487
16:23:44|3.0486
16:23:45|3.0486
16:23:46|3.049
16:23:47|3.049
16:23:48|3.0482
16:23:49|3.0478
16:23:50|3.0486
16:23:51|3.0486
16:23:52|3.0486
16:23:54|3.0472
16:23:55|3.0472
16:23:55|3.0473
16:23:56|3.0473
16:23:58|3.047
16:23:59|3.0461
16:24:00|3.0475
16:24:01|3.0481
16:24:02|3.0481
16:24:02|3.048
16:24:04|3.0474
16:24:05|3.047
16:24:05|3.047
16:24:07|3.0462
16:24:08|3.0458
16:24:09|3.0458
16:24:10|3.0459
16:24:12|3.0456
16:24:13|3.0456
16:24:14|3.0457
16:24:15|3.0457
16:24:17|3.0435
16:24:18|3.044
16:24:19|3.0441
16:24:20|3.0436
16:24:21|3.044
16:24:22|3.044
16:24:23|3.044
16:24:25|3.044
16:24:25|3.0426
16:24:26|3.0426
16:24:28|3.043
16:24:29|3.0437
16:24:30|3.044
16:24:30|3.044
16:24:32|3.0433
16:24:33|3.043
16:24:34|3.043
16:24:35|3.043
16:24:35|3.0429
16:24:37|3.0429
16:24:38|3.0426
16:24:39|3.0426
16:24:41|3.0422
16:24:42|3.0424
16:24:42|3.0424
16:24:43|3.0422
16:24:44|3.0422
16:24:46|3.0422
16:24:48|3.0422
16:24:49|3.0423
16:24:49|3.0423
16:24:51|3.0421
16:24:52|3.0413
16:24:53|3.0409
16:24:54|3.0409
16:24:54|3.0409
16:24:55|3.0409
16:24:57|3.0417
16:24:58|3.0423
16:24:59|3.0433
16:24:59|3.0424
16:25:00|3.0421
16:25:02|3.0423
16:25:03|3.0423
16:25:04|3.0428
16:25:04|3.0425
16:25:07|3.0427
16:25:08|3.0427
16:25:09|3.0427
16:25:10|3.0412
16:25:11|3.0409
16:25:13|3.0409
16:25:15|3.0414
16:25:15|3.0424
16:25:18|3.0424
16:25:19|3.0425
16:25:19|3.0427
16:25:21|3.0427
16:25:22|3.0443
16:25:23|3.0443
16:25:24|3.0442
16:25:25|3.0442
16:25:26|3.0444
16:25:27|3.0443
16:25:29|3.0441
16:25:29|3.044
16:25:30|3.0448
16:25:32|3.0459
16:25:33|3.0459
16:25:33|3.0459
16:25:34|3.0465
16:25:36|3.0465
16:25:37|3.0467
16:25:37|3.0461
16:25:38|3.046
16:25:40|3.046
16:25:40|3.046
16:25:42|3.0458
16:25:43|3.0458
16:25:44|3.0458
16:25:45|3.0458
16:25:46|3.0458
16:25:47|3.0458
16:25:48|3.0458
16:25:49|3.0462
16:25:50|3.0465
16:25:51|3.0465
16:25:52|3.0458
16:25:53|3.0458
16:25:54|3.0458
16:25:55|3.0472
16:25:56|3.0472
16:25:57|3.0479
16:25:58|3.0479
16:26:00|3.0479
16:26:00|3.0489
16:26:01|3.0486
16:26:02|3.0483
16:26:03|3.0472
16:26:04|3.0472
16:26:05|3.0456
16:26:06|3.0456
16:26:07|3.0456
16:26:08|3.0461
16:26:09|3.0461
16:26:10|3.0465
16:26:11|3.0468
16:26:13|3.0468
16:26:14|3.0453
16:26:15|3.0453
16:26:17|3.0453
16:26:18|3.0447
16:26:18|3.0447
16:26:20|3.0447
16:26:22|3.0447
16:26:22|3.0457
16:26:24|3.0457
16:26:25|3.0438
16:26:26|3.0436
16:26:26|3.0431
16:26:28|3.0427
16:26:29|3.0434
16:26:30|3.0412
16:26:31|3.042
16:26:32|3.0421
16:26:33|3.042
16:26:35|3.042
16:26:35|3.042
16:26:36|3.0419
16:26:38|3.0419
16:26:39|3.042
16:26:40|3.0418
16:26:41|3.0421
16:26:42|3.0424
16:26:43|3.0424
16:26:44|3.0425
16:26:45|3.0425
16:26:46|3.0425
16:26:47|3.0425
16:26:49|3.0434
16:26:50|3.0436
16:26:50|3.0436
16:26:51|3.0436
16:26:52|3.0426
16:26:53|3.0426
16:26:55|3.0429
16:26:56|3.0429
16:26:56|3.0427
16:26:58|3.0427
16:26:59|3.043
16:27:00|3.043
16:27:00|3.0438
16:27:02|3.0435
16:27:02|3.0435
16:27:03|3.0422
16:27:06|3.0422
16:27:06|3.0422
16:27:07|3.0416
16:27:09|3.0418
16:27:09|3.0418
16:27:11|3.0409
16:27:11|3.0409
16:27:12|3.0409
16:27:14|3.04
16:27:15|3.04
16:27:16|3.04
16:27:18|3.0401
16:27:19|3.0402
16:27:20|3.04
16:27:21|3.0408
16:27:22|3.0408
16:27:23|3.0408
16:27:24|3.0414
16:27:25|3.0418
16:27:26|3.0418
16:27:27|3.0421
16:27:29|3.0409
16:27:30|3.0414
16:27:30|3.0419
16:27:31|3.0421
16:27:32|3.0421
16:27:34|3.0417
16:27:35|3.0414
16:27:36|3.0411
16:27:37|3.041
16:27:38|3.0407
16:27:39|3.04
16:27:40|3.04
16:27:41|3.04
16:27:42|3.0401
16:27:44|3.0412
16:27:45|3.0412
16:27:46|3.0415
16:27:47|3.0415
16:27:48|3.0423
16:27:49|3.0425
16:27:50|3.042
16:27:51|3.0423
16:27:52|3.0426
16:27:52|3.0424
16:27:53|3.0423
16:27:54|3.0423
16:27:55|3.0423
16:27:56|3.0422
16:27:57|3.0421
16:27:59|3.0422
16:27:59|3.0422
16:28:01|3.0422
16:28:02|3.0422
16:28:03|3.043
16:28:03|3.0431
16:28:05|3.043
16:28:06|3.043
16:28:07|3.0428
16:28:08|3.0429
16:28:09|3.0429
16:28:10|3.0426
16:28:11|3.0426
16:28:12|3.0431
16:28:13|3.0431
16:28:14|3.0431
16:28:16|3.0426
16:28:18|3.0413
16:28:18|3.0406
16:28:20|3.0406
16:28:20|3.0416
16:28:21|3.0414
16:28:23|3.0416
16:28:24|3.0416
16:28:25|3.0416
16:28:26|3.0409
16:28:27|3.0409
16:28:29|3.0412
16:28:31|3.0415
16:28:31|3.0415
16:28:32|3.0415
16:28:34|3.0415
16:28:35|3.0413
16:28:35|3.0413
16:28:37|3.0413
16:28:37|3.0413
16:28:38|3.0413
16:28:40|3.0427
16:28:41|3.0427
16:28:42|3.0431
16:28:43|3.0428
16:28:44|3.0428
16:28:45|3.0428
16:28:46|3.0428
16:28:48|3.0428
16:28:48|3.0428
16:28:49|3.0424
16:28:50|3.0425
16:28:52|3.0425
16:28:53|3.0425
16:28:53|3.0425
16:28:54|3.0422
16:28:55|3.0422
16:28:56|3.0425
16:28:57|3.0425
16:28:59|3.0422
16:29:00|3.0421
16:29:00|3.0421
16:29:01|3.0421
16:29:03|3.0421
16:29:04|3.0421
16:29:05|3.042
16:29:06|3.042
16:29:07|3.042
16:29:07|3.042
16:29:09|3.042
16:29:10|3.042
16:29:11|3.042
16:29:12|3.042
16:29:13|3.0416
16:29:14|3.0416
16:29:15|3.0413
16:29:17|3.0409
16:29:18|3.0409
16:29:20|3.0409
16:29:21|3.0409
16:29:22|3.0409
16:29:23|3.0391
16:29:25|3.0389
16:29:26|3.0389
16:29:27|3.0384
16:29:28|3.0386
16:29:29|3.0382
16:29:30|3.0363
16:29:31|3.0363
16:29:32|3.0369
16:29:33|3.0369
16:29:34|3.0369
16:29:36|3.0369
16:29:36|3.0362
16:29:37|3.0361
16:29:39|3.0364
16:29:39|3.0362
16:29:41|3.0362
16:29:42|3.0364
16:29:42|3.0361
16:29:44|3.0359
16:29:44|3.0362
16:29:46|3.0362
16:29:47|3.0362
16:29:48|3.0359
16:29:48|3.0366
16:29:50|3.0366
16:29:51|3.0367
16:29:51|3.0356
16:29:52|3.0353
16:29:53|3.0353
16:29:55|3.0353
16:29:56|3.0358
16:29:57|3.0356
16:29:58|3.0356
16:29:59|3.0358
16:30:00|3.0358
16:30:01|3.0345
16:30:02|3.0346
16:30:03|3.0347
16:30:05|3.0361
16:30:05|3.0361
16:30:06|3.0361
16:30:08|3.0366
16:30:09|3.036
16:30:09|3.0356
16:30:11|3.0356
16:30:12|3.0365
16:30:13|3.0369
16:30:14|3.0366
16:30:16|3.0362
16:30:16|3.0362
16:30:18|3.0362
16:30:19|3.0369
16:30:20|3.0387
16:30:22|3.0397
16:30:23|3.0396
16:30:24|3.0396
16:30:25|3.0396
16:30:26|3.0395
16:30:27|3.0396
16:30:29|3.0408
16:30:30|3.0404
16:30:31|3.04
16:30:32|3.0405
16:30:33|3.0405
16:30:33|3.041
16:30:35|3.0409
16:30:36|3.0409
16:30:37|3.0409
16:30:37|3.0414
16:30:38|3.0406
16:30:40|3.0403
16:30:41|3.0414
16:30:42|3.0414
16:30:42|3.0424
16:30:44|3.0424
16:30:45|3.0418
16:30:45|3.0418
16:30:46|3.0424
16:30:48|3.0412
16:30:49|3.0412
16:30:50|3.0412
16:30:51|3.0409
16:30:52|3.0404
16:30:53|3.0404
16:30:54|3.0419
16:30:55|3.0424
16:30:56|3.0424
16:30:57|3.0424
16:30:58|3.0424
16:30:59|3.0429
16:31:00|3.0429
16:31:01|3.0429
16:31:02|3.0446
16:31:03|3.0442
16:31:04|3.0442
16:31:05|3.0442
16:31:06|3.0443
16:31:07|3.0443
16:31:08|3.0427
16:31:09|3.0412
16:31:10|3.0403
16:31:12|3.0389
16:31:12|3.0389
16:31:14|3.0387
16:31:14|3.0388
16:31:15|3.0389
16:31:16|3.0372
16:31:17|3.0381
16:31:19|3.0386
16:31:21|3.0393
16:31:22|3.039
16:31:24|3.0351
16:31:25|3.0348
16:31:26|3.036
16:31:27|3.0368
16:31:28|3.0368
16:31:28|3.036
16:31:29|3.0363
16:31:32|3.0364
16:31:32|3.0364
16:31:34|3.0366
16:31:35|3.0366
16:31:36|3.0341
16:31:37|3.0335
16:31:38|3.0338
16:31:39|3.0338
16:31:40|3.0338
16:31:41|3.0333
16:31:42|3.034
16:31:43|3.034
16:31:44|3.0334
16:31:46|3.0337
16:31:46|3.0338
16:31:47|3.0338
16:31:48|3.0338
16:31:50|3.0334
16:31:50|3.0335
16:31:52|3.0335
16:31:52|3.0335
16:31:54|3.0346
16:31:54|3.0346
16:31:55|3.0346
16:31:56|3.0341
16:31:57|3.0337
16:31:58|3.034
16:32:00|3.0337
16:32:01|3.0335
16:32:02|3.0325
16:32:03|3.0321
16:32:04|3.0321
16:32:05|3.0317
16:32:06|3.0317
16:32:07|3.0321
16:32:08|3.032
16:32:09|3.0305
16:32:10|3.0308
16:32:11|3.0308
16:32:12|3.0308
16:32:13|3.0317
16:32:14|3.031
16:32:15|3.0306
16:32:16|3.0273
16:32:17|3.0279
16:32:19|3.0274
16:32:19|3.0268
16:32:21|3.026
16:32:22|3.026
16:32:23|3.0261
16:32:24|3.0265
16:32:26|3.0269
16:32:27|3.0257
16:32:27|3.026
16:32:28|3.0269
16:32:30|3.0277
16:32:30|3.0277
16:32:31|3.0277
16:32:33|3.0274
16:32:34|3.0274
16:32:34|3.0274
16:32:36|3.0271
16:32:36|3.0261
16:32:37|3.0253
16:32:39|3.0261
16:32:40|3.0256
16:32:41|3.0254
16:32:42|3.0253
16:32:43|3.0261
16:32:44|3.026
16:32:45|3.0264
16:32:47|3.027
16:32:47|3.0269
16:32:48|3.0276
16:32:49|3.0278
16:32:50|3.0278
16:32:51|3.0278
16:32:52|3.0273
16:32:54|3.0273
16:32:54|3.0282
16:32:55|3.0274
16:32:57|3.0274
16:32:58|3.0278
16:32:58|3.0278
16:33:00|3.0278
16:33:00|3.028
16:33:02|3.028
16:33:03|3.0278
16:33:03|3.0278
16:33:05|3.0278
16:33:05|3.0272
16:33:07|3.0272
16:33:08|3.0272
16:33:09|3.0287
16:33:10|3.0285
16:33:12|3.0283
16:33:12|3.0277
16:33:13|3.0277
16:33:14|3.0277
16:33:15|3.0265
16:33:16|3.0249
16:33:17|3.0249
16:33:18|3.024
16:33:19|3.025
16:33:21|3.0262
16:33:23|3.0246
16:33:23|3.0246
16:33:25|3.0249
16:33:25|3.0249
16:33:27|3.0249
16:33:28|3.0262
16:33:29|3.0262
16:33:30|3.0259
16:33:31|3.0263
16:33:33|3.0263
16:33:34|3.0264
16:33:34|3.0259
16:33:35|3.0259
16:33:37|3.0266
16:33:38|3.0267
16:33:39|3.0269
16:33:40|3.028
16:33:42|3.028
16:33:42|3.028
16:33:44|3.0279
16:33:44|3.0274
16:33:45|3.0274
16:33:47|3.0274
16:33:48|3.0274
16:33:49|3.0274
16:33:50|3.0267
16:33:51|3.0268
16:33:52|3.0268
16:33:53|3.0267
16:33:54|3.0267
16:33:55|3.0266
16:33:56|3.0266
16:33:57|3.0266
16:33:58|3.0262
16:33:59|3.0262
16:34:00|3.0262
16:34:01|3.0262
16:34:02|3.0268
16:34:03|3.027
16:34:04|3.027
16:34:05|3.027
16:34:06|3.027
16:34:07|3.0281
16:34:09|3.0281
16:34:09|3.0281
16:34:10|3.0274
16:34:12|3.0275
16:34:12|3.0275
16:34:13|3.0275
16:34:14|3.0274
16:34:16|3.0269
16:34:17|3.0258
16:34:17|3.0249
16:34:18|3.0245
16:34:21|3.0256
16:34:21|3.0264
16:34:23|3.0265
16:34:24|3.0265
16:34:25|3.0265
16:34:26|3.0265
16:34:28|3.0265
16:34:29|3.0265
16:34:30|3.0269
16:34:31|3.0268
16:34:32|3.027
16:34:33|3.0269
16:34:34|3.0268
16:34:35|3.0268
16:34:37|3.0266
16:34:37|3.0266
16:34:39|3.0266
16:34:40|3.0266
16:34:41|3.0266
16:34:42|3.0266
16:34:43|3.0283
16:34:45|3.0277
16:34:46|3.027
16:34:47|3.0263
16:34:48|3.0263
16:34:49|3.0263
16:34:50|3.0263
16:34:51|3.0263
16:34:51|3.0264
16:34:53|3.026
16:34:54|3.026
16:34:55|3.026
16:34:56|3.0267
16:34:57|3.0267
16:34:58|3.0267
16:34:59|3.0267
16:35:00|3.0267
16:35:01|3.0273
16:35:02|3.0277
16:35:03|3.0281
16:35:04|3.0281
16:35:05|3.0281
16:35:06|3.0281
16:35:07|3.0281
16:35:08|3.0268
16:35:09|3.0268
16:35:10|3.0268
16:35:11|3.0268
16:35:12|3.0266
16:35:14|3.0268
16:35:14|3.0268
16:35:15|3.0268
16:35:16|3.0268
16:35:17|3.0268
16:35:18|3.0268
16:35:19|3.0267
16:35:20|3.0267
16:35:22|3.0267
16:35:23|3.0262
16:35:25|3.0268
16:35:26|3.0268
16:35:26|3.027
16:35:28|3.027
16:35:29|3.027
16:35:30|3.027
16:35:31|3.0273
16:35:32|3.0273
16:35:34|3.0276
16:35:35|3.0276
16:35:35|3.0271
16:35:36|3.0271
16:35:38|3.0271
16:35:40|3.0263
16:35:40|3.0272
16:35:42|3.0272
16:35:42|3.0291
16:35:44|3.0298
16:35:46|3.0303
16:35:47|3.0304
16:35:47|3.0304
16:35:48|3.0309
16:35:50|3.0309
16:35:50|3.0305
16:35:51|3.0305
16:35:52|3.0305
16:35:54|3.0315
16:35:54|3.0315
16:35:56|3.0315
16:35:57|3.0315
16:35:57|3.0324
16:35:59|3.0324
16:35:59|3.0321
16:36:01|3.0304
16:36:02|3.0284
16:36:03|3.0278
16:36:04|3.0278
16:36:05|3.0278
16:36:05|3.0278
16:36:06|3.0282
16:36:08|3.0289
16:36:09|3.0277
16:36:10|3.028
16:36:11|3.0293
16:36:12|3.0304
16:36:13|3.0319
16:36:15|3.0319
16:36:15|3.0319
16:36:16|3.0319
16:36:17|3.031
16:36:19|3.0311
16:36:19|3.0311
16:36:20|3.0316
16:36:21|3.0316
16:36:23|3.0315
16:36:25|3.0324
16:36:27|3.0324
16:36:28|3.0327
16:36:29|3.0327
16:36:29|3.0327
16:36:30|3.0319
16:36:32|3.0319
16:36:33|3.0319
16:36:34|3.0319
16:36:35|3.0302
16:36:36|3.0298
16:36:37|3.0306
16:36:38|3.0306
16:36:39|3.0307
16:36:40|3.0307
16:36:42|3.0307
16:36:43|3.0312
16:36:43|3.0312
16:36:45|3.0307
16:36:45|3.0307
16:36:46|3.0307
16:36:48|3.0315
16:36:49|3.0315
16:36:50|3.0315
16:36:51|3.0328
16:36:52|3.0328
16:36:53|3.0331
16:36:54|3.0331
16:36:55|3.0331
16:36:56|3.0331
16:36:58|3.0331
16:36:59|3.034
16:37:00|3.0337
16:37:01|3.0338
16:37:02|3.0339
16:37:03|3.0322
16:37:04|3.0317
16:37:05|3.0331
16:37:06|3.033
16:37:07|3.033
16:37:09|3.0327
16:37:10|3.0327
16:37:10|3.0327
16:37:11|3.0317
16:37:13|3.0322
16:37:13|3.0322
16:37:16|3.0325
16:37:16|3.0325
16:37:17|3.0308
16:37:19|3.0298
16:37:19|3.0305
16:37:21|3.0305
16:37:22|3.0317
16:37:23|3.0323
16:37:25|3.0323
16:37:27|3.0323
16:37:28|3.033
16:37:28|3.0315
16:37:30|3.0314
16:37:31|3.0314
16:37:31|3.033
16:37:33|3.0331
16:37:33|3.0327
16:37:35|3.0327
16:37:35|3.0321
16:37:37|3.0321
16:37:38|3.0321
16:37:39|3.0321
16:37:40|3.03
16:37:41|3.0292
16:37:42|3.0295
16:37:44|3.0297
16:37:45|3.0297
16:37:46|3.0297
16:37:46|3.0299
16:37:48|3.0299
16:37:49|3.0299
16:37:50|3.0302
16:37:51|3.0302
16:37:52|3.0308
16:37:52|3.0308
16:37:54|3.0312
16:37:55|3.0312
16:37:56|3.0312
16:37:57|3.0312
16:37:58|3.0312
16:37:59|3.0312
16:38:00|3.0309
16:38:02|3.0309
16:38:03|3.0309
16:38:03|3.0309
16:38:05|3.0309
16:38:06|3.0309
16:38:07|3.0311
16:38:08|3.0311
16:38:09|3.0317
16:38:10|3.0324
16:38:11|3.0336
16:38:12|3.033
16:38:13|3.0336
16:38:14|3.0334
16:38:15|3.0334
16:38:16|3.0332
16:38:18|3.033
16:38:19|3.0318
16:38:19|3.0318
16:38:21|3.0318
16:38:21|3.0318
16:38:23|3.0312
16:38:23|3.0312
16:38:24|3.032
16:38:27|3.032
16:38:27|3.032
16:38:28|3.0308
16:38:29|3.0308
16:38:30|3.0308
16:38:31|3.0308
16:38:32|3.0308
16:38:33|3.0314
16:38:34|3.0324
16:38:36|3.0324
16:38:36|3.0324
16:38:37|3.0324
16:38:39|3.0335
16:38:40|3.0335
16:38:41|3.0335
16:38:43|3.0335
16:38:43|3.0335
16:38:44|3.0332
16:38:45|3.0333
16:38:46|3.0333
16:38:48|3.0333
16:38:48|3.0337
16:38:50|3.0337
16:38:50|3.0337
16:38:52|3.0343
16:38:54|3.0331
16:38:55|3.0331
16:38:55|3.0331
16:38:57|3.0331
16:38:58|3.0334
16:38:59|3.0334
16:38:59|3.0331
16:39:01|3.0331
16:39:02|3.0331
16:39:03|3.0324
16:39:05|3.0322
16:39:05|3.0322
16:39:06|3.0315
16:39:07|3.0312
16:39:08|3.0312
16:39:10|3.0312
16:39:11|3.0312
16:39:12|3.0312
16:39:12|3.0312
16:39:13|3.0312
16:39:14|3.0303
16:39:15|3.0303
16:39:17|3.0295
16:39:18|3.0296
16:39:19|3.0296
16:39:20|3.0297
16:39:21|3.0297
16:39:22|3.0297
16:39:23|3.0297
16:39:24|3.0297
16:39:25|3.0298
16:39:27|3.029
16:39:28|3.029
16:39:29|3.029
16:39:30|3.0286
16:39:32|3.03
16:39:33|3.03
16:39:34|3.0305
16:39:36|3.0299
16:39:38|3.0299
16:39:39|3.0299
16:39:39|3.0285
16:39:40|3.0289
16:39:41|3.0289
16:39:43|3.0284
16:39:44|3.0285
16:39:45|3.0285
16:39:46|3.0285
16:39:47|3.0285
16:39:48|3.0281
16:39:49|3.0281
16:39:51|3.0281
16:39:51|3.0281
16:39:53|3.0281
16:39:54|3.0278
16:39:55|3.0278
16:39:56|3.0278
16:39:57|3.0278
16:39:59|3.0278
16:40:00|3.0278
16:40:00|3.0285
16:40:02|3.0291
16:40:03|3.0291
16:40:04|3.0292
16:40:04|3.0292
16:40:06|3.0292
16:40:07|3.0292
16:40:08|3.0292
16:40:08|3.0292
16:40:10|3.0298
16:40:11|3.0298
16:40:12|3.0298
16:40:13|3.0298
16:40:14|3.0298
16:40:15|3.0298
16:40:16|3.0298
16:40:17|3.0298
16:40:19|3.0298
16:40:19|3.0277
16:40:20|3.0276
16:40:21|3.0282
16:40:22|3.0285
16:40:23|3.0285
16:40:24|3.0293
16:40:25|3.0293
16:40:27|3.0287
16:40:28|3.0287
16:40:29|3.0287
16:40:30|3.0287
16:40:32|3.0293
16:40:33|3.0293
16:40:34|3.0295
16:40:35|3.0292
16:40:36|3.031
16:40:37|3.03
16:40:37|3.03
16:40:40|3.0309
16:40:40|3.0317
16:40:42|3.0311
16:40:42|3.0311
16:40:44|3.0311
16:40:45|3.0308
16:40:46|3.0308
16:40:47|3.0313
16:40:47|3.0313
16:40:48|3.0316
16:40:50|3.0316
16:40:51|3.0316
16:40:52|3.0316
16:40:53|3.0316
16:40:54|3.0316
16:40:55|3.032
16:40:57|3.0317
16:40:57|3.0318
16:40:58|3.0317
16:40:59|3.0308
16:41:00|3.0308
16:41:01|3.0297
16:41:02|3.0297
16:41:03|3.0311
16:41:05|3.0302
16:41:06|3.0292
16:41:07|3.0286
16:41:08|3.0286
16:41:09|3.0286
16:41:10|3.0265
16:41:11|3.0266
16:41:12|3.0266
16:41:14|3.0269
16:41:14|3.0269
16:41:15|3.0269
16:41:16|3.0266
16:41:18|3.0274
16:41:18|3.0268
16:41:20|3.0268
16:41:20|3.0268
16:41:21|3.0268
16:41:23|3.0276
16:41:24|3.0278
16:41:25|3.0279
16:41:26|3.0284
16:41:27|3.0281
16:41:29|3.0281
16:41:30|3.0281
16:41:31|3.029
16:41:32|3.029
16:41:33|3.029
16:41:35|3.0285
16:41:36|3.0285
16:41:37|3.0285
16:41:38|3.0285
16:41:39|3.0285
16:41:40|3.0285
16:41:42|3.0292
16:41:43|3.0295
16:41:43|3.0295
16:41:44|3.0295
16:41:45|3.0295
16:41:47|3.0291
16:41:48|3.0287
16:41:49|3.0287
16:41:50|3.0287
16:41:51|3.03
16:41:52|3.03
16:41:54|3.03
16:41:54|3.0302
16:41:55|3.0302
16:41:56|3.0305
16:41:57|3.0305
16:41:59|3.0305
16:42:00|3.0305
16:42:00|3.0305
16:42:02|3.0302
16:42:03|3.0302
16:42:04|3.0304
16:42:05|3.0304
16:42:06|3.0304
16:42:07|3.0304
16:42:08|3.0304
16:42:09|3.0293
16:42:10|3.0293
16:42:12|3.0293
16:42:12|3.0304
16:42:14|3.0306
16:42:14|3.0306
16:42:16|3.0311
16:42:16|3.0311
16:42:17|3.031
16:42:18|3.0299
16:42:19|3.0306
16:42:20|3.0308
16:42:21|3.031
16:42:22|3.0309
16:42:24|3.0309
16:42:25|3.0302
16:42:26|3.0302
16:42:26|3.0302
16:42:28|3.0302
16:42:30|3.0302
16:42:31|3.0296
16:42:32|3.0296
16:42:34|3.0296
16:42:35|3.0298
16:42:36|3.0298
16:42:36|3.0298
16:42:38|3.0305
16:42:39|3.0303
16:42:40|3.0303
16:42:42|3.0303
16:42:42|3.0303
16:42:44|3.0304
16:42:44|3.029
16:42:45|3.0287
16:42:47|3.0291
16:42:47|3.0289
16:42:49|3.0289
16:42:49|3.0289
16:42:50|3.0298
16:42:52|3.0298
16:42:53|3.0298
16:42:54|3.0298
16:42:55|3.0302
16:42:56|3.0302
16:42:58|3.0302
16:42:58|3.0304
16:42:59|3.0306
16:43:00|3.0306
16:43:01|3.0306
16:43:03|3.0306
16:43:04|3.0312
16:43:05|3.0312
16:43:06|3.0312
16:43:07|3.0312
16:43:08|3.0312
16:43:09|3.0322
16:43:10|3.0322
16:43:11|3.0322
16:43:12|3.0322
16:43:14|3.0322
16:43:14|3.0322
16:43:16|3.0305
16:43:16|3.0305
16:43:18|3.0301
16:43:18|3.0303
16:43:19|3.0303
16:43:20|3.0301
16:43:21|3.0301
16:43:22|3.0301
16:43:23|3.0301
16:43:25|3.0302
16:43:26|3.0302
16:43:27|3.0302
16:43:27|3.0303
16:43:29|3.0303
16:43:31|3.0303
16:43:32|3.0301
16:43:33|3.0301
16:43:34|3.0301
16:43:35|3.0301
16:43:35|3.0302
16:43:37|3.0302
16:43:38|3.0302
16:43:39|3.0302
16:43:40|3.0302
16:43:41|3.0302
16:43:43|3.0303
16:43:44|3.0306
16:43:45|3.0306
16:43:46|3.0312
16:43:47|3.0312
16:43:48|3.0312
16:43:49|3.0312
16:43:50|3.0312
16:43:51|3.0312
16:43:52|3.0312
16:43:53|3.0312
16:43:55|3.0312
16:43:55|3.0312
16:43:56|3.0312
16:43:57|3.0312
16:43:59|3.0305
16:43:59|3.0305
16:44:01|3.0305
16:44:01|3.0305
16:44:02|3.0308
16:44:03|3.0308
16:44:04|3.0309
16:44:05|3.0309
16:44:07|3.0303
16:44:07|3.0303
16:44:09|3.0303
16:44:10|3.0303
16:44:11|3.028
16:44:12|3.028
16:44:13|3.0278
16:44:14|3.0278
16:44:15|3.0261
16:44:16|3.0262
16:44:17|3.0263
16:44:18|3.0257
16:44:19|3.0258
16:44:20|3.0258
16:44:21|3.0262
16:44:22|3.0262
16:44:23|3.0253
16:44:24|3.0251
16:44:25|3.0251
16:44:26|3.026
16:44:27|3.026
16:44:28|3.0258
16:44:29|3.0252
16:44:30|3.0253
16:44:31|3.0255
16:44:32|3.0255
16:44:33|3.0255
16:44:34|3.0255
16:44:36|3.0272
16:44:36|3.0272
16:44:37|3.0277
16:44:38|3.0277
16:44:40|3.0281
16:44:41|3.0283
16:44:42|3.0283
16:44:43|3.0285
16:44:45|3.0284
16:44:46|3.0284
16:44:47|3.0284
16:44:47|3.0284
16:44:48|3.0281
16:44:50|3.0281
16:44:51|3.0283
16:44:52|3.0283
16:44:54|3.0282
16:44:55|3.0282
16:44:56|3.0282
16:44:57|3.0282
16:44:58|3.028
16:44:59|3.028
16:45:00|3.0286
16:45:01|3.0286
16:45:02|3.0282
16:45:03|3.0277
16:45:04|3.0277
16:45:06|3.0277
16:45:06|3.0277
16:45:08|3.0277
16:45:08|3.0261
16:45:09|3.0263
16:45:11|3.0263
16:45:11|3.0263
16:45:12|3.0267
16:45:13|3.0267
16:45:15|3.0267
16:45:16|3.0267
16:45:16|3.0267
16:45:17|3.0271
16:45:18|3.0271
16:45:20|3.0271
16:45:20|3.0271
16:45:22|3.0275
16:45:23|3.0271
16:45:24|3.0271
16:45:24|3.0273
16:45:26|3.027
16:45:27|3.027
16:45:29|3.027
16:45:29|3.0269
16:45:30|3.0263
16:45:31|3.0265
16:45:32|3.0265
16:45:34|3.0266
16:45:35|3.0267
16:45:36|3.0267
16:45:38|3.0267
16:45:38|3.0275
16:45:40|3.0275
16:45:41|3.028
16:45:42|3.0294
16:45:43|3.0294
16:45:44|3.0292
16:45:45|3.0292
16:45:46|3.0292
16:45:47|3.0284
16:45:48|3.0285
16:45:50|3.0292
16:45:51|3.029
16:45:52|3.029
16:45:53|3.0288
16:45:54|3.0288
16:45:56|3.0288
16:45:57|3.0288
16:45:57|3.0288
16:45:59|3.0288
16:46:00|3.0292
16:46:01|3.0292
16:46:02|3.0292
16:46:03|3.0292
16:46:04|3.0292
16:46:05|3.0292
16:46:06|3.0288
16:46:07|3.0288
16:46:08|3.0288
16:46:09|3.0288
16:46:11|3.0286
16:46:11|3.0286
16:46:12|3.0286
16:46:14|3.0286
16:46:14|3.0286
16:46:15|3.0273
16:46:16|3.0284
16:46:17|3.03
16:46:18|3.0299
16:46:20|3.0286
16:46:21|3.0275
16:46:21|3.0277
16:46:22|3.0279
16:46:23|3.0279
16:46:25|3.0279
16:46:25|3.028
16:46:26|3.028
16:46:27|3.028
16:46:29|3.028
16:46:30|3.028
16:46:31|3.028
16:46:32|3.028
16:46:34|3.028
16:46:35|3.03
16:46:36|3.0302
16:46:38|3.0302
16:46:39|3.03
16:46:39|3.03
16:46:40|3.03
16:46:42|3.0297
16:46:43|3.0294
16:46:44|3.0296
16:46:45|3.0296
16:46:46|3.0296
16:46:47|3.0296
16:46:48|3.0296
16:46:49|3.0296
16:46:50|3.0296
16:46:51|3.0296
16:46:52|3.0296
16:46:54|3.029
16:46:54|3.029
16:46:55|3.0294
16:46:56|3.0294
16:46:57|3.0294
16:46:59|3.0292
16:46:59|3.0287
16:47:00|3.0294
16:47:02|3.0283
16:47:03|3.027
16:47:03|3.0269
16:47:05|3.0269
16:47:06|3.0269
16:47:07|3.025
16:47:07|3.025
16:47:10|3.025
16:47:11|3.024
16:47:11|3.0251
16:47:13|3.0258
16:47:14|3.0258
16:47:14|3.0258
16:47:16|3.0258
16:47:17|3.0258
16:47:18|3.0261
16:47:19|3.0261
16:47:19|3.0261
16:47:20|3.0261
16:47:21|3.0261
16:47:22|3.0261
16:47:24|3.0252
16:47:25|3.0252
16:47:26|3.0252
16:47:27|3.0252
16:47:28|3.0252
16:47:29|3.0249
16:47:30|3.0249
16:47:31|3.0249
16:47:32|3.0258
16:47:33|3.0258
16:47:35|3.0259
16:47:37|3.0269
16:47:37|3.0269
16:47:39|3.0269
16:47:40|3.0272
16:47:41|3.0272
16:47:41|3.0271
16:47:43|3.0265
16:47:45|3.027
16:47:46|3.027
16:47:47|3.0266
16:47:48|3.0256
16:47:49|3.0256
16:47:50|3.0254
16:47:51|3.0254
16:47:52|3.0249
16:47:53|3.0249
16:47:54|3.0249
16:47:55|3.0249
16:47:56|3.0249
16:47:57|3.0244
16:47:59|3.0244
16:47:59|3.0244
16:48:00|3.0239
16:48:01|3.0245
16:48:02|3.0225
16:48:04|3.0235
16:48:05|3.0235
16:48:05|3.024
16:48:07|3.0251
16:48:08|3.026
16:48:08|3.0231
16:48:10|3.0231
16:48:11|3.0229
16:48:12|3.0229
16:48:13|3.022
16:48:15|3.022
16:48:15|3.022
16:48:17|3.022
16:48:18|3.0212
16:48:19|3.0213
16:48:19|3.0213
16:48:21|3.0213
16:48:22|3.0226
16:48:23|3.0226
16:48:24|3.0226
16:48:25|3.023
16:48:26|3.0221
16:48:27|3.0223
16:48:28|3.022
16:48:29|3.022
16:48:30|3.0208
16:48:31|3.0208
16:48:32|3.0212
16:48:33|3.0212
16:48:34|3.0204
16:48:36|3.0205
16:48:37|3.0202
16:48:39|3.0208
16:48:40|3.0204
16:48:42|3.0201
16:48:43|3.0201
16:48:44|3.0201
16:48:45|3.0202
16:48:46|3.0201
16:48:47|3.0201
16:48:48|3.0203
16:48:49|3.0204
16:48:51|3.0208
16:48:51|3.0208
16:48:53|3.0208
16:48:54|3.0215
16:48:55|3.0215
16:48:56|3.0215
16:48:57|3.0215
16:48:58|3.0215
16:49:00|3.0215
16:49:00|3.0214
16:49:01|3.0224
16:49:02|3.0213
16:49:03|3.0202
16:49:04|3.0201
16:49:05|3.0205
16:49:06|3.021
16:49:07|3.021
16:49:08|3.0206
16:49:10|3.0206
16:49:10|3.0207
16:49:11|3.0207
16:49:13|3.0201
16:49:14|3.02
16:49:15|3.02
16:49:15|3.0197
16:49:17|3.0201
16:49:18|3.02
16:49:18|3.02
16:49:20|3.02
16:49:21|3.0209
16:49:22|3.0216
16:49:23|3.0216
16:49:24|3.0214
16:49:25|3.0214
16:49:26|3.0214
16:49:27|3.0214
16:49:28|3.0213
16:49:29|3.0213
16:49:30|3.0218
16:49:31|3.0218
16:49:32|3.0218
16:49:33|3.0225
16:49:34|3.0225
16:49:35|3.0223
16:49:36|3.0229
16:49:38|3.0229
16:49:39|3.024
16:49:41|3.024
16:49:42|3.0239
16:49:42|3.024
16:49:44|3.024
16:49:44|3.024
16:49:46|3.0249
16:49:46|3.0248
16:49:47|3.0248
16:49:49|3.0248
16:49:51|3.0237
16:49:51|3.0237
16:49:52|3.0237
16:49:53|3.0234
16:49:54|3.0234
16:49:55|3.0232
16:49:56|3.0236
16:49:58|3.0236
16:49:58|3.024
16:50:00|3.024
16:50:00|3.024
16:50:02|3.024
16:50:02|3.024
16:50:05|3.024
16:50:05|3.0234
16:50:07|3.0234
16:50:07|3.0234
16:50:09|3.0234
16:50:10|3.0234
16:50:10|3.0234
16:50:11|3.0234
16:50:12|3.0224
16:50:13|3.0229
16:50:14|3.0238
16:50:16|3.0248
16:50:17|3.0244
16:50:17|3.0244
16:50:19|3.0229
16:50:20|3.0231
16:50:21|3.023
16:50:22|3.0238
16:50:23|3.0238
16:50:24|3.0259
16:50:25|3.026
16:50:26|3.026
16:50:27|3.026
16:50:28|3.026
16:50:30|3.026
16:50:31|3.026
16:50:31|3.0258
16:50:32|3.0264
16:50:33|3.0267
16:50:34|3.0264
16:50:35|3.0264
16:50:36|3.0264
16:50:37|3.0264
16:50:38|3.026
16:50:40|3.026
16:50:42|3.0244
16:50:43|3.0244
16:50:44|3.0244
16:50:45|3.0247
16:50:47|3.0248
16:50:48|3.0248
16:50:49|3.0247
16:50:49|3.0248
16:50:51|3.0247
16:50:51|3.0247
16:50:54|3.0247
16:50:55|3.0247
16:50:55|3.0247
16:50:57|3.0247
16:50:57|3.0244
16:50:59|3.0244
16:51:00|3.0251
16:51:01|3.0248
16:51:02|3.0237
16:51:03|3.0244
16:51:04|3.0244
16:51:05|3.0244
16:51:06|3.0244
16:51:07|3.0244
16:51:08|3.0244
16:51:09|3.0242
16:51:10|3.0242
16:51:11|3.0242
16:51:12|3.0242
16:51:13|3.0223
16:51:15|3.0213
16:51:15|3.0217
16:51:16|3.0217
16:51:18|3.0231
16:51:19|3.0234
16:51:19|3.0233
16:51:21|3.0233
16:51:21|3.0233
16:51:22|3.0233
16:51:24|3.0232
16:51:25|3.0232
16:51:27|3.0232
16:51:27|3.0232
16:51:28|3.0232
16:51:29|3.0232
16:51:30|3.0219
16:51:31|3.0219
16:51:32|3.0239
16:51:33|3.0239
16:51:34|3.0239
16:51:35|3.0242
16:51:37|3.0242
16:51:38|3.0242
16:51:39|3.0229
16:51:41|3.0229
16:51:41|3.0225
16:51:42|3.0226
16:51:44|3.0226
16:51:45|3.0234
16:51:46|3.0234
16:51:48|3.0234
16:51:49|3.0234
16:51:50|3.0234
16:51:50|3.0234
16:51:51|3.0238
16:51:52|3.0238
16:51:54|3.0238
16:51:55|3.0238
16:51:56|3.0232
16:51:57|3.0232
16:51:58|3.0215
16:51:59|3.0208
16:52:00|3.0214
16:52:01|3.0202
16:52:02|3.0202
16:52:03|3.0212
16:52:04|3.0212
16:52:05|3.0205
16:52:07|3.0203
16:52:07|3.0203
16:52:08|3.021
16:52:09|3.021
16:52:11|3.021
16:52:12|3.0207
16:52:12|3.0207
16:52:14|3.0207
16:52:14|3.0207
16:52:16|3.0207
16:52:16|3.0201
16:52:18|3.0196
16:52:19|3.0197
16:52:20|3.0197
16:52:21|3.0204
16:52:23|3.0204
16:52:23|3.0204
16:52:25|3.0202
16:52:25|3.0202
16:52:27|3.0193
16:52:27|3.0192
16:52:29|3.0192
16:52:30|3.0189
16:52:30|3.019
16:52:31|3.019
16:52:33|3.019
16:52:34|3.0186
16:52:34|3.0186
16:52:36|3.0186
16:52:37|3.0186
16:52:37|3.0186
16:52:39|3.0192
16:52:41|3.0195
16:52:42|3.0191
16:52:43|3.0191
16:52:44|3.0179
16:52:44|3.018
16:52:46|3.0175
16:52:47|3.0172
16:52:48|3.0172
16:52:50|3.0178
16:52:50|3.0197
16:52:51|3.0197
16:52:53|3.0197
16:52:53|3.0197
16:52:54|3.0197
16:52:56|3.0197
16:52:57|3.0202
16:52:58|3.0202
16:52:58|3.0201
16:52:59|3.0201
16:53:01|3.0185
16:53:02|3.0185
16:53:02|3.0184
16:53:04|3.0175
16:53:04|3.0186
16:53:05|3.0204
16:53:06|3.0203
16:53:07|3.0205
16:53:08|3.0212
16:53:10|3.0212
16:53:11|3.0205
16:53:12|3.0205
16:53:12|3.0202
16:53:14|3.0203
16:53:14|3.0201
16:53:16|3.0201
16:53:16|3.0202
16:53:18|3.0201
16:53:19|3.0201
16:53:20|3.0201
16:53:21|3.0201
16:53:22|3.02
16:53:23|3.0202
16:53:24|3.0202
16:53:25|3.0213
16:53:26|3.0207
16:53:26|3.0212
16:53:28|3.0215
16:53:29|3.0215
16:53:30|3.0215
16:53:31|3.0215
16:53:32|3.0217
16:53:33|3.0217
16:53:34|3.0218
16:53:36|3.0217
16:53:37|3.0217
16:53:38|3.0217
16:53:39|3.0217
16:53:41|3.0189
16:53:41|3.0197
16:53:43|3.0197
16:53:45|3.0202
16:53:45|3.0202
16:53:47|3.0203
16:53:47|3.0203
16:53:49|3.0195
16:53:51|3.0195
16:53:52|3.0202
16:53:52|3.0197
16:53:54|3.0197
16:53:55|3.0204
16:53:56|3.0204
16:53:57|3.0204
16:53:58|3.0204
16:53:59|3.0204
16:54:00|3.0208
16:54:02|3.0211
16:54:03|3.0204
16:54:03|3.02
16:54:05|3.02
16:54:05|3.02
16:54:07|3.02
16:54:08|3.0181
16:54:09|3.0181
16:54:10|3.0181
16:54:11|3.0181
16:54:12|3.017
16:54:13|3.017
16:54:14|3.0165
16:54:15|3.017
16:54:16|3.017
16:54:17|3.0177
16:54:18|3.0174
16:54:20|3.0174
16:54:21|3.018
16:54:22|3.018
16:54:23|3.0179
16:54:24|3.0176
16:54:25|3.0176
16:54:25|3.0174
16:54:27|3.0174
16:54:28|3.0174
16:54:28|3.0174
16:54:29|3.0175
16:54:31|3.0171
16:54:32|3.0171
16:54:33|3.0164
16:54:34|3.0155
16:54:35|3.0169
16:54:36|3.0175
16:54:37|3.018
16:54:38|3.018
16:54:39|3.0182
16:54:40|3.0182
16:54:42|3.0182
16:54:43|3.0187
16:54:45|3.0186
16:54:46|3.0187
16:54:46|3.0194
16:54:47|3.0194
16:54:49|3.0194
16:54:51|3.0191
16:54:51|3.0191
16:54:52|3.0192
16:54:54|3.0192
16:54:55|3.0192
16:54:55|3.0192
16:54:57|3.0192
16:54:58|3.0192
16:54:59|3.0191
16:55:00|3.0191
16:55:01|3.0192
16:55:02|3.0191
16:55:03|3.0191
16:55:05|3.0191
16:55:06|3.0188
16:55:07|3.0188
16:55:07|3.0189
16:55:09|3.0179
16:55:09|3.0179
16:55:11|3.0179
16:55:12|3.0179
16:55:13|3.0179
16:55:14|3.0179
16:55:15|3.0184
16:55:16|3.0188
16:55:17|3.0163
16:55:18|3.0163
16:55:19|3.0164
16:55:20|3.0165
16:55:21|3.0165
16:55:22|3.0166
16:55:23|3.0166
16:55:24|3.0166
16:55:25|3.0166
16:55:26|3.0162
16:55:28|3.0162
16:55:28|3.0162
16:55:29|3.0162
16:55:30|3.0159
16:55:31|3.0159
16:55:32|3.0153
16:55:33|3.0152
16:55:34|3.0152
16:55:36|3.0151
16:55:37|3.0152
16:55:37|3.0157
16:55:39|3.0157
16:55:39|3.0157
16:55:41|3.0157
16:55:43|3.0154
16:55:43|3.0152
16:55:45|3.0152
16:55:45|3.0152
16:55:47|3.0152
16:55:47|3.0153
16:55:49|3.0153
16:55:50|3.0141
16:55:51|3.0152
16:55:52|3.0151
16:55:53|3.0155
16:55:54|3.0151
16:55:55|3.0151
16:55:57|3.0152
16:55:57|3.0152
16:55:58|3.0159
16:56:00|3.0161
16:56:01|3.0148
16:56:01|3.0148
16:56:03|3.0148
16:56:04|3.0148
16:56:05|3.0142
16:56:06|3.0142
16:56:07|3.0148
16:56:08|3.0148
16:56:09|3.0148
16:56:10|3.0148
16:56:11|3.0148
16:56:12|3.0151
16:56:13|3.0141
16:56:14|3.0141
16:56:15|3.0139
16:56:16|3.0139
16:56:18|3.014
16:56:19|3.0125
16:56:19|3.0126
16:56:21|3.0126
16:56:21|3.014
16:56:23|3.0144
16:56:23|3.0142
16:56:25|3.0135
16:56:25|3.0135
16:56:27|3.0142
16:56:28|3.014
16:56:29|3.0136
16:56:30|3.0136
16:56:31|3.0135
16:56:32|3.0136
16:56:33|3.0139
16:56:34|3.012
16:56:35|3.0124
16:56:35|3.0132
16:56:37|3.0131
16:56:38|3.0134
16:56:39|3.0134
16:56:40|3.0134
16:56:41|3.0113
16:56:42|3.0116
16:56:43|3.0116
16:56:44|3.0115
16:56:46|3.0106
16:56:48|3.0106
16:56:49|3.0106
16:56:50|3.0115
16:56:51|3.0108
16:56:52|3.0106
16:56:53|3.0106
16:56:54|3.0106
16:56:55|3.0102
16:56:56|3.0102
16:56:58|3.0094
16:56:58|3.0093
16:56:59|3.0093
16:57:01|3.0094
16:57:02|3.0092
16:57:03|3.0093
16:57:04|3.0088
16:57:05|3.0085
16:57:07|3.0085
16:57:07|3.009
16:57:08|3.009
16:57:10|3.0092
16:57:11|3.009
16:57:12|3.009
16:57:13|3.009
16:57:14|3.0094
16:57:15|3.0095
16:57:16|3.0085
16:57:17|3.0086
16:57:18|3.0083
16:57:20|3.0075
16:57:20|3.0072
16:57:21|3.0079
16:57:23|3.0079
16:57:24|3.0079
16:57:25|3.0079
16:57:26|3.0079
16:57:28|3.0082
16:57:29|3.008
16:57:31|3.008
16:57:31|3.008
16:57:32|3.0061
16:57:34|3.0061
16:57:35|3.0062
16:57:36|3.0064
16:57:37|3.0061
16:57:37|3.0063
16:57:38|3.0063
16:57:40|3.0063
16:57:41|3.006
16:57:41|3.005
16:57:42|3.0052
16:57:44|3.0049
16:57:45|3.0049
16:57:46|3.0056
16:57:47|3.0057
16:57:48|3.0057
16:57:49|3.0058
16:57:50|3.0057
16:57:51|3.0057
16:57:52|3.0057
16:57:54|3.0057
16:57:55|3.0055
16:57:56|3.0054
16:57:58|3.0054
16:57:59|3.0048
16:58:00|3.0048
16:58:01|3.0048
16:58:02|3.0058
16:58:03|3.0064
16:58:04|3.0064
16:58:05|3.0068
16:58:06|3.0071
16:58:07|3.0074
16:58:09|3.0074
16:58:09|3.0075
16:58:11|3.008
16:58:12|3.008
16:58:13|3.0064
16:58:13|3.0064
16:58:15|3.0064
16:58:16|3.0066
16:58:17|3.0056
16:58:18|3.0056
16:58:18|3.0056
16:58:20|3.0056
16:58:21|3.0056
16:58:22|3.0056
16:58:23|3.0065
16:58:24|3.0042
16:58:25|3.0042
16:58:26|3.0042
16:58:27|3.0052
16:58:28|3.0052
16:58:29|3.0055
16:58:30|3.0056
16:58:31|3.0055
16:58:32|3.0055
16:58:34|3.0055
16:58:35|3.0055
16:58:35|3.0055
16:58:36|3.0055
16:58:38|3.0054
16:58:38|3.0054
16:58:40|3.0062
16:58:41|3.0066
16:58:42|3.0067
16:58:42|3.0064
16:58:44|3.0064
16:58:44|3.0066
16:58:47|3.0065
16:58:48|3.0068
16:58:49|3.0067
16:58:50|3.0067
16:58:52|3.0067
16:58:53|3.0069
16:58:53|3.0069
16:58:55|3.0069
16:58:56|3.0069
16:58:56|3.0067
16:58:58|3.0067
16:58:59|3.0067
16:59:00|3.0059
16:59:01|3.0059
16:59:01|3.0062
16:59:03|3.006
16:59:03|3.006
16:59:04|3.0065
16:59:07|3.0086
16:59:08|3.0084
16:59:09|3.0084
16:59:10|3.0084
16:59:10|3.0084
16:59:11|3.0084
16:59:13|3.0085
16:59:14|3.0086
16:59:15|3.0083
16:59:15|3.0086
16:59:17|3.0086
16:59:18|3.0089
16:59:19|3.009
16:59:20|3.009
16:59:21|3.0095
16:59:22|3.0095
16:59:23|3.0095
16:59:24|3.0095
16:59:25|3.0095
16:59:26|3.0098
16:59:27|3.0099
16:59:28|3.0092
16:59:29|3.0089
16:59:30|3.0089
16:59:31|3.0097
16:59:32|3.0091
16:59:33|3.0091
16:59:35|3.0091
16:59:36|3.0091
16:59:37|3.0091
16:59:38|3.0091
16:59:39|3.0091
16:59:40|3.0091
16:59:41|3.0087
16:59:42|3.0087
16:59:43|3.0086
16:59:44|3.0086
16:59:45|3.0082
16:59:47|3.0073
16:59:49|3.0073
16:59:49|3.007
16:59:51|3.0066
16:59:52|3.0057
16:59:53|3.0057
16:59:54|3.0057
16:59:55|3.0057
16:59:56|3.0057
16:59:56|3.0057
16:59:58|3.0044
16:59:59|3.0045
17:00:01|3.0045
17:00:01|3.0045
17:00:03|3.0036
17:00:05|3.0054
17:00:06|3.0054
17:00:07|3.0064
17:00:09|3.0079
17:00:09|3.0086
17:00:10|3.0087
17:00:11|3.0092
17:00:12|3.0097
17:00:14|3.01
17:00:14|3.0096
17:00:16|3.0096
17:00:16|3.0096
17:00:17|3.0091
17:00:19|3.0079
17:00:20|3.0077
17:00:20|3.0079
17:00:22|3.0079
17:00:22|3.009
17:00:24|3.0087
17:00:25|3.0088
17:00:26|3.0088
17:00:27|3.0081
17:00:28|3.0075
17:00:29|3.0078
17:00:30|3.0078
17:00:31|3.0074
17:00:32|3.0075
17:00:33|3.0075
17:00:34|3.0075
17:00:35|3.0075
17:00:36|3.0073
17:00:37|3.0073
17:00:38|3.0077
17:00:39|3.0074
17:00:40|3.0061
17:00:41|3.0059
17:00:42|3.0059
17:00:43|3.0061
17:00:44|3.0061
17:00:46|3.0054
17:00:47|3.004
17:00:49|3.004
17:00:50|3.0034
17:00:51|3.0014
17:00:52|3.0019
17:00:53|3.0012
17:00:54|3.0006
17:00:55|3.0005
17:00:56|3.0006
17:00:58|3.0002
17:00:59|3.0015
17:01:00|3.0015
17:01:00|3.0021
17:01:01|3.0014
17:01:03|2.9984
17:01:03|2.9984
17:01:05|2.999
17:01:06|2.9968
17:01:06|2.9976
17:01:08|2.9975
17:01:09|2.9976
17:01:10|2.9973
17:01:10|2.9952
17:01:12|2.9943
17:01:13|2.9935
17:01:14|2.9936
17:01:15|2.9931
17:01:16|2.9929
17:01:17|2.9937
17:01:17|2.9943
17:01:19|2.9942
17:01:20|2.9941
17:01:21|2.9942
17:01:22|2.9925
17:01:22|2.9923
17:01:24|2.991
17:01:25|2.9905
17:01:26|2.9914
17:01:27|2.9915
17:01:29|2.9925
17:01:29|2.9935
17:01:30|2.9944
17:01:31|2.9944
17:01:32|2.9957
17:01:34|2.9958
17:01:34|2.9968
17:01:36|2.9972
17:01:36|2.9969
17:01:38|2.9952
17:01:39|2.9961
17:01:39|2.9965
17:01:40|2.9947
17:01:41|2.9947
17:01:43|2.9945
17:01:43|2.9945
17:01:45|2.9944
17:01:45|2.9936
17:01:47|2.9924
17:01:49|2.9924
17:01:50|2.9928
17:01:52|2.9933
17:01:53|2.9943
17:01:53|2.9946
17:01:55|2.9946
17:01:56|2.9938
17:01:56|2.9947
17:01:58|2.9947
17:01:58|2.9956
17:01:59|2.9944
17:02:01|2.9948
17:02:02|2.9954
17:02:04|2.9968
17:02:05|2.9972
17:02:06|2.9968
17:02:07|2.9959
17:02:08|2.9951
17:02:09|2.9956
17:02:10|2.9941
17:02:11|2.9938
17:02:12|2.9938
17:02:14|2.9938
17:02:15|2.9917
17:02:16|2.9916
17:02:16|2.9914
17:02:17|2.9926
17:02:18|2.9929
17:02:20|2.9947
17:02:22|2.9947
17:02:23|2.9928
17:02:24|2.9928
17:02:25|2.9935
17:02:27|2.9945
17:02:27|2.9942
17:02:28|2.993
17:02:29|2.9925
17:02:30|2.9923
17:02:32|2.9917
17:02:32|2.9917
17:02:34|2.9918
17:02:35|2.9918
17:02:35|2.9924
17:02:37|2.9937
17:02:38|2.9944
17:02:38|2.9944
17:02:40|2.9939
17:02:40|2.9941
17:02:42|2.994
17:02:43|2.9922
17:02:44|2.9917
17:02:44|2.9927
17:02:46|2.9941
17:02:47|2.9941
17:02:47|2.9943
17:02:49|2.9951
17:02:51|2.995
17:02:52|2.9929
17:02:52|2.9903
17:02:54|2.991
17:02:54|2.9912
17:02:55|2.9908
17:02:56|2.9908
17:02:58|2.9904
17:02:59|2.9898
17:03:00|2.9898
17:03:02|2.9905
17:03:03|2.9905
17:03:05|2.9887
17:03:06|2.9879
17:03:06|2.9876
17:03:07|2.9888
17:03:08|2.9889
17:03:09|2.9887
17:03:11|2.9887
17:03:12|2.9881
17:03:12|2.9877
17:03:13|2.9877
17:03:15|2.9882
17:03:16|2.9889
17:03:16|2.9903
17:03:18|2.9897
17:03:19|2.9897
17:03:19|2.9902
17:03:21|2.9924
17:03:22|2.9924
17:03:23|2.9936
17:03:24|2.9946
17:03:25|2.9956
17:03:26|2.9959
17:03:27|2.9968
17:03:27|2.9967
17:03:29|2.9968
17:03:29|2.9967
17:03:30|2.9963
17:03:32|2.997
17:03:33|2.9978
17:03:34|2.998
17:03:35|2.9988
17:03:36|3.0004
17:03:37|2.9989
17:03:38|3.
17:03:39|3.
17:03:40|3.0001
17:03:41|2.9992
17:03:42|2.9993
17:03:43|2.9988
17:03:45|2.9988
17:03:45|2.9971
17:03:46|2.9968
17:03:47|2.9968
17:03:49|2.9961
17:03:51|2.9961
17:03:51|2.9955
17:03:53|2.995
17:03:54|2.9958
17:03:55|2.9958
17:03:56|2.9957
17:03:57|2.9957
17:03:58|2.9956
17:03:59|2.9956
17:04:00|2.9959
17:04:02|2.9962
17:04:03|2.9948
17:04:04|2.9956
17:04:04|2.9961
17:04:06|2.997
17:04:06|2.9977
17:04:07|2.9977
17:04:09|2.9981
17:04:10|2.9981
17:04:11|2.9989
17:04:12|2.9989
17:04:13|2.9979
17:04:15|2.9979
17:04:16|2.9987
17:04:16|2.9989
17:04:17|2.9989
17:04:18|2.9994
17:04:20|2.9995
17:04:20|2.9995
17:04:22|2.9995
17:04:22|2.9981
17:04:23|2.9981
17:04:24|2.9978
17:04:25|2.9977
17:04:27|2.9977
17:04:28|2.9977
17:04:29|2.9977
17:04:30|2.9978
17:04:30|2.9983
17:04:32|2.9983
17:04:32|2.9991
17:04:34|3.0005
17:04:35|3.0005
17:04:35|2.9994
17:04:37|2.9994
17:04:38|2.9977
17:04:38|2.9977
17:04:40|2.9977
17:04:41|2.9982
17:04:42|2.9975
17:04:43|2.9969
17:04:44|2.997
17:04:45|2.9972
17:04:47|2.9972
17:04:47|2.9979
17:04:48|2.9977
17:04:49|2.9973
17:04:51|2.9967
17:04:53|2.9963
17:04:54|2.9963
17:04:54|2.9967
17:04:55|2.9967
17:04:58|2.9967
17:04:58|2.9972
17:05:00|2.9967
17:05:00|2.9968
17:05:02|2.9968
17:05:03|2.9968
17:05:04|2.9968
17:05:05|2.9964
17:05:06|2.9966
17:05:07|2.9963
17:05:08|2.9958
17:05:09|2.9958
17:05:11|2.9957
17:05:11|2.996
17:05:12|2.996
17:05:13|2.9962
17:05:14|2.9953
17:05:15|2.995
17:05:16|2.995
17:05:17|2.9952
17:05:18|2.9952
17:05:20|2.9955
17:05:21|2.9959
17:05:21|2.9959
17:05:23|2.9976
17:05:24|2.9985
17:05:24|2.9985
17:05:25|2.9996
17:05:27|3.0009
17:05:28|3.0009
17:05:30|3.0014
17:05:31|3.0017
17:05:32|3.0014
17:05:34|3.0022
17:05:34|3.002
17:05:35|3.0023
17:05:36|3.0024
17:05:37|3.0029
17:05:39|3.0025
17:05:39|3.0035
17:05:40|3.0042
17:05:41|3.0044
17:05:42|3.0046
17:05:44|3.0046
17:05:44|3.0046
17:05:46|3.0046
17:05:47|3.0054
17:05:48|3.0051
17:05:49|3.0051
17:05:50|3.0051
17:05:51|3.0056
17:05:53|3.0062
17:05:55|3.0066
17:05:55|3.0065
17:05:56|3.0055
17:05:58|3.0053
17:05:59|3.0043
17:05:59|3.0043
17:06:00|3.0043
17:06:02|3.0043
17:06:03|3.0049
17:06:03|3.0059
17:06:05|3.0047
17:06:05|3.0028
17:06:07|3.0028
17:06:07|3.0027
17:06:09|3.0034
17:06:10|3.0034
17:06:11|3.0025
17:06:13|3.003
17:06:13|3.0044
17:06:14|3.0046
17:06:16|3.0044
17:06:17|3.0045
17:06:18|3.005
17:06:19|3.0066
17:06:20|3.0064
17:06:21|3.0063
17:06:21|3.0063
17:06:23|3.0063
17:06:24|3.0063
17:06:25|3.0063
17:06:26|3.0073
17:06:27|3.0075
17:06:28|3.0075
17:06:29|3.0071
17:06:30|3.0071
17:06:31|3.0076
17:06:32|3.0076
17:06:33|3.0098
17:06:34|3.0098
17:06:35|3.011
17:06:36|3.0104
17:06:37|3.0108
17:06:38|3.0108
17:06:39|3.0113
17:06:40|3.0111
17:06:42|3.0111
17:06:42|3.0117
17:06:44|3.0117
17:06:44|3.0116
17:06:45|3.0116
17:06:46|3.012
17:06:47|3.0123
17:06:48|3.0125
17:06:49|3.0121
17:06:51|3.012
17:06:51|3.0116
17:06:53|3.0116
17:06:55|3.0115
17:06:55|3.0111
17:06:57|3.0112
17:06:58|3.0108
17:06:58|3.0108
17:07:01|3.0108
17:07:01|3.0108
17:07:02|3.0104
17:07:04|3.0102
17:07:04|3.0097
17:07:06|3.0089
17:07:06|3.0087
17:07:08|3.0087
17:07:10|3.0087
17:07:11|3.0087
17:07:12|3.0088
17:07:13|3.0088
17:07:14|3.0081
17:07:15|3.0082
17:07:16|3.008
17:07:17|3.008
17:07:19|3.008
17:07:20|3.0082
17:07:21|3.0083
17:07:22|3.0083
17:07:23|3.0083
17:07:23|3.0083
17:07:25|3.0083
17:07:26|3.0083
17:07:26|3.0075
17:07:28|3.0076
17:07:29|3.0076
17:07:30|3.0076
17:07:31|3.0076
17:07:32|3.0076
17:07:33|3.0077
17:07:34|3.0089
17:07:35|3.0091
17:07:36|3.0091
17:07:38|3.0098
17:07:38|3.0098
17:07:40|3.0111
17:07:41|3.0111
17:07:42|3.0111
17:07:43|3.0116
17:07:43|3.0116
17:07:44|3.0122
17:07:45|3.0122
17:07:47|3.0122
17:07:48|3.0122
17:07:49|3.0116
17:07:51|3.0116
17:07:51|3.0116
17:07:53|3.0119
17:07:55|3.0114
17:07:55|3.0115
17:07:57|3.0117
17:07:58|3.0117
17:07:58|3.0119
17:07:59|3.0119
17:08:01|3.0125
17:08:02|3.0125
17:08:03|3.0118
17:08:04|3.0118
17:08:05|3.0116
17:08:07|3.0113
17:08:07|3.0113
17:08:08|3.0099
17:08:10|3.0103
17:08:11|3.0114
17:08:11|3.0114
17:08:13|3.0114
17:08:13|3.0114
17:08:14|3.0114
17:08:15|3.0114
17:08:16|3.012
17:08:18|3.0121
17:08:19|3.0122
17:08:20|3.0114
17:08:21|3.0114
17:08:22|3.0114
17:08:23|3.0114
17:08:24|3.0114
17:08:26|3.012
17:08:27|3.012
17:08:27|3.012
17:08:29|3.012
17:08:30|3.012
17:08:30|3.012
17:08:32|3.012
17:08:32|3.012
17:08:34|3.0116
17:08:35|3.0116
17:08:36|3.0116
17:08:37|3.0119
17:08:38|3.0125
17:08:40|3.0128
17:08:41|3.0125
17:08:42|3.0125
17:08:43|3.0125
17:08:44|3.0127
17:08:45|3.0129
17:08:45|3.013
17:08:46|3.0125
17:08:47|3.0125
17:08:50|3.0125
17:08:51|3.0125
17:08:52|3.0126
17:08:52|3.0128
17:08:53|3.0128
17:08:56|3.0128
17:08:57|3.0132
17:08:57|3.0134
17:08:59|3.0122
17:09:00|3.0129
17:09:01|3.0128
17:09:02|3.013
17:09:03|3.013
17:09:04|3.0139
17:09:05|3.0121
17:09:06|3.0123
17:09:08|3.0123
17:09:09|3.0123
17:09:09|3.0095
17:09:11|3.0092
17:09:12|3.0084
17:09:14|3.0089
17:09:14|3.0089
17:09:16|3.0094
17:09:17|3.0095
17:09:19|3.0095
17:09:19|3.0095
17:09:20|3.0096
17:09:21|3.0096
17:09:22|3.0096
17:09:23|3.0096
17:09:25|3.0089
17:09:25|3.0089
17:09:27|3.0082
17:09:28|3.0082
17:09:29|3.0078
17:09:30|3.0078
17:09:31|3.0081
17:09:32|3.0081
17:09:33|3.0081
17:09:34|3.0081
17:09:35|3.0081
17:09:36|3.0087
17:09:37|3.0087
17:09:38|3.0087
17:09:40|3.0087
17:09:40|3.0087
17:09:41|3.008
17:09:42|3.008
17:09:43|3.008
17:09:44|3.0077
17:09:45|3.0077
17:09:47|3.0082
17:09:48|3.0079
17:09:48|3.0079
17:09:49|3.0084
17:09:50|3.0084
17:09:51|3.0084
17:09:52|3.0084
17:09:54|3.0085
17:09:55|3.0085
17:09:56|3.0086
17:09:57|3.0086
17:09:58|3.0083
17:09:59|3.0083
17:10:01|3.008
17:10:02|3.008
17:10:04|3.0078
17:10:05|3.0078
17:10:06|3.0087
17:10:07|3.0078
17:10:08|3.008
17:10:09|3.0074
17:10:10|3.0074
17:10:11|3.0074
17:10:12|3.0074
17:10:13|3.0077
17:10:14|3.0077
17:10:15|3.0078
17:10:16|3.0078
17:10:17|3.0078
17:10:18|3.0088
17:10:19|3.0089
17:10:21|3.0094
17:10:22|3.0105
17:10:22|3.0106
17:10:24|3.0106
17:10:25|3.0106
17:10:25|3.0109
17:10:27|3.0109
17:10:28|3.0109
17:10:29|3.0104
17:10:30|3.0101
17:10:31|3.0101
17:10:32|3.0097
17:10:34|3.0097
17:10:34|3.0091
17:10:36|3.0091
17:10:36|3.0091
17:10:37|3.0091
17:10:38|3.0091
17:10:40|3.0086
17:10:40|3.0086
17:10:41|3.0081
17:10:42|3.0081
17:10:44|3.0104
17:10:45|3.0102
17:10:46|3.0097
17:10:48|3.0081
17:10:49|3.0081
17:10:49|3.0082
17:10:50|3.0084
17:10:51|3.0084
17:10:52|3.0087
17:10:53|3.0086
17:10:55|3.0086
17:10:56|3.0093
17:10:56|3.0093
17:10:58|3.0093
17:10:59|3.0093
17:11:01|3.0098
17:11:02|3.0107
17:11:03|3.0117
17:11:04|3.0123
17:11:06|3.0128
17:11:06|3.0121
17:11:08|3.0121
17:11:08|3.0125
17:11:10|3.0125
17:11:10|3.0125
17:11:12|3.0127
17:11:13|3.0128
17:11:14|3.0128
17:11:15|3.0132
17:11:15|3.0134
17:11:16|3.0134
17:11:18|3.0132
17:11:19|3.0135
17:11:19|3.0135
17:11:21|3.0135
17:11:22|3.0133
17:11:23|3.0133
17:11:24|3.0122
17:11:26|3.0118
17:11:27|3.0108
17:11:28|3.0108
17:11:29|3.0104
17:11:29|3.0104
17:11:30|3.0104
17:11:31|3.0114
17:11:32|3.0114
17:11:34|3.0111
17:11:35|3.0111
17:11:37|3.0111
17:11:37|3.0111
17:11:39|3.0114
17:11:40|3.0116
17:11:42|3.0123
17:11:42|3.0123
17:11:43|3.0123
17:11:45|3.0123
17:11:45|3.0123
17:11:47|3.0123
17:11:48|3.012
17:11:49|3.0134
17:11:49|3.0135
17:11:51|3.0132
17:11:52|3.0132
17:11:53|3.0123
17:11:54|3.0126
17:11:55|3.0126
17:11:56|3.0125
17:11:57|3.0125
17:11:58|3.0125
17:12:00|3.0128
17:12:01|3.0128
17:12:02|3.0125
17:12:03|3.0125
17:12:04|3.0127
17:12:04|3.0127
17:12:07|3.0133
17:12:08|3.0119
17:12:08|3.0119
17:12:10|3.0124
17:12:12|3.0124
17:12:13|3.0124
17:12:14|3.0127
17:12:15|3.0127
17:12:16|3.0136
17:12:17|3.0135
17:12:18|3.0135
17:12:18|3.0135
17:12:20|3.0134
17:12:21|3.0141
17:12:22|3.0143
17:12:23|3.0143
17:12:25|3.0143
17:12:26|3.0143
17:12:27|3.0133
17:12:28|3.013
17:12:29|3.013
17:12:29|3.0122
17:12:30|3.0119
17:12:31|3.0119
17:12:33|3.0113
17:12:33|3.0117
17:12:35|3.0117
17:12:36|3.0121
17:12:37|3.0121
17:12:38|3.0121
17:12:39|3.0121
17:12:40|3.0119
17:12:41|3.0119
17:12:42|3.0119
17:12:43|3.0119
17:12:44|3.0119
17:12:46|3.0119
17:12:47|3.0119
17:12:48|3.0119
17:12:49|3.0118
17:12:50|3.0119
17:12:50|3.0106
17:12:52|3.01
17:12:52|3.01
17:12:54|3.01
17:12:55|3.01
17:12:56|3.0107
17:12:56|3.0107
17:12:57|3.0096
17:12:58|3.0095
17:13:00|3.0098
17:13:02|3.0109
17:13:03|3.0112
17:13:05|3.0127
17:13:06|3.0127
17:13:07|3.0127
17:13:07|3.0127
17:13:09|3.0125
17:13:11|3.0132
17:13:12|3.0132
17:13:12|3.0132
17:13:13|3.0138
17:13:14|3.0138
17:13:16|3.0137
17:13:16|3.0137
17:13:17|3.0137
17:13:18|3.0135
17:13:20|3.0133
17:13:21|3.0128
17:13:22|3.0129
17:13:23|3.0131
17:13:24|3.0131
17:13:25|3.0131
17:13:26|3.0131
17:13:27|3.0131
17:13:28|3.0146
17:13:29|3.0146
17:13:30|3.0144
17:13:31|3.0144
17:13:32|3.0144
17:13:33|3.0143
17:13:34|3.0144
17:13:36|3.0143
17:13:37|3.0142
17:13:38|3.0146
17:13:39|3.0147
17:13:40|3.0147
17:13:42|3.0151
17:13:42|3.0151
17:13:43|3.0156
17:13:44|3.0148
17:13:45|3.0148
17:13:46|3.0156
17:13:47|3.0161
17:13:48|3.0161
17:13:50|3.0169
17:13:50|3.0164
17:13:51|3.015
17:13:53|3.0144
17:13:53|3.0144
17:13:54|3.0144
17:13:55|3.0144
17:13:56|3.0144
17:13:58|3.0151
17:13:59|3.0151
17:14:01|3.0162
17:14:02|3.0164
17:14:03|3.0168
17:14:04|3.0168
17:14:05|3.0175
17:14:06|3.0179
17:14:07|3.0166
17:14:08|3.0167
17:14:10|3.0166
17:14:11|3.0162
17:14:12|3.0152
17:14:13|3.0152
17:14:14|3.0152
17:14:14|3.0153
17:14:16|3.0153
17:14:17|3.0151
17:14:18|3.0151
17:14:19|3.0151
17:14:20|3.0142
17:14:21|3.0141
17:14:22|3.0141
17:14:23|3.0141
17:14:24|3.0142
17:14:25|3.0142
17:14:26|3.0134
17:14:27|3.0134
17:14:28|3.0134
17:14:29|3.0134
17:14:30|3.014
17:14:32|3.014
17:14:32|3.0136
17:14:33|3.0136
17:14:35|3.0137
17:14:36|3.014
17:14:37|3.014
17:14:38|3.0166
17:14:39|3.0169
17:14:40|3.0169
17:14:42|3.0168
17:14:42|3.0169
17:14:44|3.0169
17:14:44|3.0166
17:14:46|3.0166
17:14:46|3.0167
17:14:47|3.0167
17:14:48|3.0167
17:14:49|3.0167
17:14:50|3.0167
17:14:51|3.0167
17:14:53|3.0167
17:14:53|3.0164
17:14:54|3.0164
17:14:55|3.0149
17:14:56|3.0149
17:14:57|3.0149
17:14:59|3.0149
17:14:59|3.014
17:15:02|3.0133
17:15:02|3.0143
17:15:04|3.0137
17:15:05|3.0119
17:15:06|3.0119
17:15:07|3.0112
17:15:08|3.0112
17:15:09|3.0112
17:15:10|3.0105
17:15:11|3.0111
17:15:12|3.0109
17:15:13|3.0114
17:15:14|3.0118
17:15:16|3.0129
17:15:16|3.0122
17:15:17|3.0117
17:15:18|3.0117
17:15:20|3.0118
17:15:20|3.0118
17:15:21|3.0118
17:15:23|3.0113
17:15:23|3.0117
17:15:24|3.0117
17:15:26|3.0117
17:15:26|3.0117
17:15:27|3.0117
17:15:28|3.0131
17:15:29|3.0131
17:15:30|3.0135
17:15:33|3.0135
17:15:34|3.0135
17:15:35|3.0135
17:15:36|3.0135
17:15:38|3.0135
17:15:38|3.0135
17:15:39|3.0135
17:15:41|3.0161
17:15:41|3.0161
17:15:43|3.0161
17:15:44|3.0165
17:15:44|3.0161
17:15:45|3.017
17:15:46|3.0163
17:15:47|3.017
17:15:49|3.0172
17:15:49|3.0173
17:15:51|3.0173
17:15:52|3.0173
17:15:53|3.0173
17:15:54|3.0188
17:15:54|3.0188
17:15:56|3.0188
17:15:57|3.0188
17:15:57|3.0183
17:15:59|3.0189
17:15:59|3.0189
17:16:01|3.0191
17:16:01|3.0194
17:16:03|3.0194
17:16:05|3.0197
17:16:06|3.0197
17:16:07|3.0184
17:16:09|3.0188
17:16:10|3.0209
17:16:11|3.0211
17:16:13|3.0211
17:16:14|3.0212
17:16:15|3.0219
17:16:16|3.0228
17:16:17|3.0238
17:16:18|3.023
17:16:18|3.023
17:16:20|3.0227
17:16:20|3.0214
17:16:21|3.0217
17:16:23|3.0217
17:16:23|3.0218
17:16:24|3.022
17:16:26|3.0217
17:16:27|3.0203
17:16:28|3.0203
17:16:29|3.0203
17:16:30|3.0203
17:16:31|3.0212
17:16:32|3.0207
17:16:33|3.0224
17:16:34|3.02
17:16:35|3.0201
17:16:36|3.0203
17:16:37|3.0203
17:16:39|3.0193
17:16:40|3.0189
17:16:40|3.02
17:16:41|3.0203
17:16:43|3.0201
17:16:44|3.0205
17:16:45|3.0203
17:16:45|3.0202
17:16:46|3.0198
17:16:47|3.0189
17:16:48|3.0197
17:16:50|3.0197
17:16:51|3.0197
17:16:52|3.0196
17:16:53|3.0196
17:16:54|3.0197
17:16:55|3.02
17:16:57|3.02
17:16:57|3.02
17:16:58|3.02
17:17:00|3.02
17:17:01|3.0202
17:17:01|3.0202
17:17:04|3.0202
17:17:04|3.0202
17:17:05|3.02
17:17:06|3.02
17:17:07|3.019
17:17:08|3.019
17:17:09|3.019
17:17:10|3.02
17:17:12|3.0208
17:17:12|3.0208
17:17:14|3.0222
17:17:14|3.022
17:17:15|3.022
17:17:17|3.022
17:17:18|3.022
17:17:19|3.0215
17:17:20|3.0213
17:17:21|3.0213
17:17:22|3.0213
17:17:23|3.0213
17:17:24|3.0221
17:17:25|3.0214
17:17:26|3.0218
17:17:27|3.0218
17:17:28|3.0218
17:17:29|3.0218
17:17:30|3.0218
17:17:31|3.0226
17:17:32|3.0226
17:17:33|3.0226
17:17:34|3.0226
17:17:35|3.0226
17:17:36|3.0229
17:17:37|3.0226
17:17:38|3.0226
17:17:39|3.0226
17:17:40|3.0226
17:17:41|3.0226
17:17:42|3.0226
17:17:44|3.0234
17:17:45|3.0235
17:17:45|3.0235
17:17:46|3.0235
17:17:47|3.0235
17:17:48|3.0235
17:17:50|3.0227
17:17:50|3.0225
17:17:51|3.0209
17:17:52|3.0209
17:17:54|3.0214
17:17:55|3.0214
17:17:56|3.021
17:17:57|3.0211
17:17:58|3.0211
17:18:00|3.0211
17:18:01|3.0205
17:18:01|3.0205
17:18:02|3.0223
17:18:04|3.0223
17:18:05|3.0223
17:18:06|3.0222
17:18:07|3.0217
17:18:09|3.0215
17:18:10|3.0215
17:18:11|3.0215
17:18:12|3.0215
17:18:14|3.0197
17:18:15|3.0203
17:18:15|3.0196
17:18:17|3.0196
17:18:17|3.0196
17:18:18|3.0192
17:18:20|3.0167
17:18:20|3.016
17:18:22|3.0138
17:18:23|3.0129
17:18:24|3.013
17:18:25|3.013
17:18:27|3.0135
17:18:27|3.0135
17:18:28|3.0128
17:18:30|3.0122
17:18:30|3.0122
17:18:32|3.0128
17:18:33|3.0118
17:18:33|3.0113
17:18:35|3.0103
17:18:36|3.0111
17:18:37|3.0115
17:18:44|3.0111
17:18:44|3.0111
17:18:45|3.012
17:18:47|3.0119
17:18:47|3.0118
17:18:48|3.0126
17:18:49|3.012
17:18:50|3.012
17:18:52|3.012
17:18:53|3.0129
17:18:54|3.0129
17:18:55|3.0131
17:18:56|3.0131
17:18:57|3.013
17:18:58|3.0124
17:18:59|3.0125
17:19:00|3.0125
17:19:01|3.0125
17:19:03|3.0125
17:19:03|3.0125
17:19:05|3.0125
17:19:06|3.0124
17:19:07|3.0124
17:19:09|3.0112
17:19:10|3.0109
17:19:11|3.0118
17:19:12|3.013
17:19:13|3.013
17:19:14|3.013
17:19:15|3.013
17:19:16|3.013
17:19:17|3.012
17:19:18|3.012
17:19:19|3.0107
17:19:20|3.0107
17:19:21|3.0108
17:19:23|3.0108
17:19:23|3.0116
17:19:25|3.0116
17:19:25|3.0113
17:19:26|3.011
17:19:27|3.011
17:19:28|3.0116
17:19:30|3.0114
17:19:31|3.0114
17:19:32|3.0114
17:19:33|3.0114
17:19:34|3.0114
17:19:35|3.0115
17:19:36|3.0116
17:19:37|3.0124
17:19:38|3.0124
17:19:39|3.0124
17:19:41|3.0136
17:19:41|3.0136
17:19:43|3.0136
17:19:43|3.014
17:19:44|3.014
17:19:45|3.0144
17:19:46|3.0144
17:19:48|3.0144
17:19:48|3.0144
17:19:49|3.0144
17:19:50|3.0147
17:19:52|3.0147
17:19:52|3.0147
17:19:54|3.0153
17:19:54|3.0153
17:19:55|3.0152
17:19:56|3.015
17:19:58|3.015
17:19:59|3.015
17:20:01|3.0144
17:20:01|3.0144
17:20:02|3.0154
17:20:03|3.0149
17:20:04|3.0135
17:20:05|3.0123
17:20:06|3.0125
17:20:08|3.0128
17:20:10|3.0128
17:20:11|3.0139
17:20:11|3.0139
17:20:13|3.0139
17:20:14|3.0147
17:20:15|3.0148
17:20:15|3.0124
17:20:17|3.0118
17:20:18|3.0114
17:20:20|3.0114
17:20:21|3.0103
17:20:21|3.0106
17:20:22|3.0106
17:20:24|3.0106
17:20:25|3.0106
17:20:26|3.0106
17:20:27|3.0093
17:20:29|3.0099
17:20:30|3.009
17:20:30|3.0087
17:20:31|3.007
17:20:32|3.0062
17:20:33|3.0064
17:20:35|3.0064
17:20:35|3.0073
17:20:37|3.0075
17:20:38|3.0073
17:20:38|3.0075
17:20:40|3.0074
17:20:40|3.0074
17:20:41|3.0086
17:20:42|3.0086
17:20:44|3.0088
17:20:44|3.0102
17:20:46|3.0102
17:20:47|3.0102
17:20:48|3.0099
17:20:49|3.0099
17:20:50|3.0099
17:20:51|3.0096
17:20:53|3.0096
17:20:53|3.0096
17:20:54|3.0096
17:20:55|3.0095
17:20:56|3.0094
17:20:57|3.0094
17:20:59|3.0094
17:20:59|3.0094
17:21:01|3.0094
17:21:02|3.0096
17:21:03|3.0101
17:21:04|3.0101
17:21:05|3.0101
17:21:06|3.0096
17:21:07|3.0093
17:21:09|3.0093
17:21:10|3.0093
17:21:12|3.0093
17:21:12|3.0093
17:21:14|3.0106
17:21:14|3.0106
17:21:16|3.0103
17:21:18|3.0106
17:21:19|3.0109
17:21:20|3.0121
17:21:21|3.012
17:21:22|3.012
17:21:22|3.012
17:21:23|3.012
17:21:25|3.0117
17:21:26|3.0114
17:21:27|3.0114
17:21:28|3.0114
17:21:29|3.0114
17:21:30|3.0114
17:21:31|3.0114
17:21:32|3.0114
17:21:33|3.012
17:21:34|3.0121
17:21:35|3.0121
17:21:37|3.0116
17:21:37|3.0116
17:21:38|3.0116
17:21:39|3.0116
17:21:40|3.009
17:21:41|3.009
17:21:42|3.009
17:21:44|3.009
17:21:45|3.0091
17:21:46|3.0082
17:21:47|3.0082
17:21:48|3.0082
17:21:49|3.0082
17:21:50|3.0093
17:21:50|3.0093
17:21:52|3.0093
17:21:53|3.0104
17:21:54|3.0104
17:21:55|3.0106
17:21:56|3.0106
17:21:57|3.0106
17:21:58|3.0106
17:21:59|3.0106
17:22:00|3.0103
17:22:02|3.0103
17:22:02|3.009
17:22:03|3.0075
17:22:04|3.0075
17:22:05|3.0075
17:22:06|3.0079
17:22:07|3.0091
17:22:09|3.0091
17:22:09|3.0091
17:22:11|3.0091
17:22:12|3.0091
17:22:14|3.0091
17:22:15|3.0096
17:22:15|3.0099
17:22:17|3.0099
17:22:18|3.0093
17:22:19|3.0093
17:22:21|3.0093
17:22:22|3.0088
17:22:23|3.0088
17:22:24|3.0088
17:22:25|3.0088
17:22:26|3.0088
17:22:27|3.0088
17:22:29|3.0088
17:22:29|3.0088
17:22:30|3.0088
17:22:31|3.0088
17:22:33|3.0088
17:22:34|3.0088
17:22:35|3.0088
17:22:35|3.0088
17:22:37|3.0103
17:22:39|3.01
17:22:40|3.01
17:22:41|3.01
17:22:42|3.01
17:22:43|3.0104
17:22:44|3.0103
17:22:45|3.0103
17:22:46|3.0103
17:22:47|3.0105
17:22:48|3.0105
17:22:49|3.0105
17:22:50|3.0105
17:22:51|3.0105
17:22:52|3.0105
17:22:53|3.0105
17:22:54|3.0105
17:22:55|3.0105
17:22:56|3.0105
17:22:58|3.0106
17:22:58|3.0105
17:22:59|3.0095
17:23:00|3.0095
17:23:01|3.0286
17:23:02|3.0251
17:23:03|3.0236
17:23:04|3.0236
17:23:05|3.0235
17:23:07|3.0234
17:23:08|3.0236
17:23:09|3.0243
17:23:11|3.0245
17:23:12|3.0252
17:23:14|3.0255
17:23:15|3.0255
17:23:15|3.0255
17:23:16|3.0251
17:23:18|3.025
17:23:18|3.025
17:23:20|3.025
17:23:21|3.0248
17:23:22|3.0248
17:23:22|3.0245
17:23:25|3.0248
17:23:26|3.0248
17:23:26|3.0251
17:23:27|3.0251
17:23:28|3.0251
17:23:30|3.0251
17:23:31|3.0251
17:23:32|3.0253
17:23:33|3.0261
17:23:34|3.0261
17:23:35|3.0264
17:23:36|3.0264
17:23:37|3.0263
17:23:38|3.0261
17:23:39|3.0259
17:23:41|3.0259
17:23:42|3.0258
17:23:43|3.0257
17:23:44|3.0256
17:23:44|3.0238
17:23:46|3.0237
17:23:47|3.0237
17:23:48|3.0229
17:23:50|3.0228
17:23:51|3.0228
17:23:52|3.0228
17:23:53|3.0228
17:23:54|3.0228
17:23:54|3.0227
17:23:56|3.0228
17:23:57|3.0228
17:23:58|3.0228
17:23:59|3.0228
17:24:00|3.0228
17:24:01|3.0232
17:24:02|3.0232
17:24:03|3.0232
17:24:04|3.0232
17:24:05|3.0237
17:24:06|3.0237
17:24:07|3.0237
17:24:08|3.0239
17:24:09|3.0242
17:24:10|3.0242
17:24:12|3.0241
17:24:13|3.0237
17:24:13|3.0241
17:24:14|3.0248
17:24:16|3.0256
17:24:16|3.0256
17:24:17|3.0254
17:24:19|3.0254
17:24:20|3.0254
17:24:20|3.0247
17:24:23|3.0247
17:24:23|3.0247
17:24:24|3.0247
17:24:25|3.0247
17:24:27|3.0247
17:24:28|3.0251
17:24:29|3.0251
17:24:30|3.0251
17:24:31|3.0251
17:24:32|3.0254
17:24:33|3.0254
17:24:34|3.0254
17:24:36|3.0254
17:24:37|3.0247
17:24:38|3.0247
17:24:39|3.0247
17:24:40|3.0247
17:24:41|3.0247
17:24:42|3.0249
17:24:43|3.0249
17:24:44|3.0249
17:24:45|3.0249
17:24:46|3.0249
17:24:47|3.0249
17:24:48|3.0252
17:24:49|3.0252
17:24:50|3.0252
17:24:52|3.0245
17:24:52|3.0245
17:24:54|3.0245
17:24:55|3.0245
17:24:56|3.0243
17:24:57|3.0243
17:24:58|3.0243
17:24:59|3.0243
17:25:00|3.0246
17:25:01|3.0246
17:25:02|3.0245
17:25:03|3.0243
17:25:04|3.0236
17:25:05|3.0236
17:25:06|3.0236
17:25:08|3.0236
17:25:09|3.0236
17:25:09|3.0236
17:25:11|3.0231
17:25:13|3.0228
17:25:15|3.0228
17:25:16|3.0228
17:25:16|3.0228
17:25:18|3.0217
17:25:19|3.0217
17:25:20|3.0212
17:25:21|3.0207
17:25:22|3.0209
17:25:23|3.0209
17:25:24|3.0209
17:25:27|3.0211
17:25:27|3.0216
17:25:29|3.0216
17:25:29|3.0216
17:25:31|3.0215
17:25:32|3.0215
17:25:33|3.0225
17:25:34|3.023
17:25:34|3.0237
17:25:36|3.0237
17:25:37|3.0237
17:25:37|3.0246
17:25:39|3.0246
17:25:40|3.0273
17:25:41|3.0273
17:25:42|3.0274
17:25:43|3.0284
17:25:44|3.0282
17:25:45|3.0277
17:25:46|3.0274
17:25:47|3.0274
17:25:48|3.0265
17:25:50|3.0265
17:25:50|3.0265
17:25:52|3.0265
17:25:52|3.0265
17:25:53|3.0265
17:25:55|3.0258
17:25:56|3.0259
17:25:57|3.026
17:25:58|3.026
17:25:59|3.026
17:26:00|3.026
17:26:01|3.026
17:26:02|3.026
17:26:03|3.026
17:26:04|3.026
17:26:05|3.0264
17:26:06|3.0264
17:26:07|3.0264
17:26:09|3.0264
17:26:09|3.0264
17:26:10|3.0264
17:26:11|3.0271
17:26:12|3.0266
17:26:13|3.0266
17:26:15|3.0254
17:26:16|3.0254
17:26:17|3.0258
17:26:18|3.0258
17:26:19|3.0258
17:26:20|3.0256
17:26:22|3.0256
17:26:22|3.0256
17:26:23|3.0251
17:26:24|3.0251
17:26:25|3.0251
17:26:27|3.0251
17:26:28|3.0251
17:26:28|3.0251
17:26:30|3.0251
17:26:31|3.0251
17:26:31|3.0251
17:26:33|3.0252
17:26:34|3.0256
17:26:35|3.0256
17:26:36|3.0256
17:26:37|3.0254
17:26:38|3.025
17:26:39|3.0251
17:26:40|3.0251
17:26:41|3.0251
17:26:42|3.0251
17:26:43|3.0247
17:26:44|3.0247
17:26:45|3.0247
17:26:46|3.0242
17:26:47|3.0242
17:26:48|3.0242
17:26:49|3.0242
17:26:50|3.0242
17:26:51|3.0242
17:26:52|3.0242
17:26:53|3.0242
17:26:54|3.0242
17:26:55|3.0242
17:26:56|3.0242
17:26:57|3.0242
17:26:58|3.0244
17:26:59|3.0244
17:27:00|3.0244
17:27:01|3.0244
17:27:03|3.0244
17:27:03|3.0248
17:27:04|3.0248
17:27:05|3.0248
17:27:07|3.0249
17:27:08|3.0249
17:27:08|3.025
17:27:09|3.0251
17:27:10|3.0255
17:27:11|3.0255
17:27:13|3.0255
17:27:14|3.0255
17:27:15|3.0253
17:27:17|3.0239
17:27:18|3.0229
17:27:19|3.0229
17:27:20|3.0227
17:27:21|3.0227
17:27:22|3.0227
17:27:23|3.0213
17:27:24|3.0213
17:27:25|3.0213
17:27:27|3.0213
17:27:27|3.0207
17:27:29|3.0208
17:27:29|3.0209
17:27:30|3.021
17:27:31|3.0212
17:27:32|3.0212
17:27:34|3.0212
17:27:35|3.0212
17:27:35|3.0211
17:27:37|3.0211
17:27:38|3.0211
17:27:39|3.0205
17:27:40|3.0205
17:27:41|3.0206
17:27:43|3.0206
17:27:43|3.0206
17:27:44|3.0206
17:27:45|3.0206
17:27:46|3.0195
17:27:47|3.0184
17:27:49|3.0175
17:27:50|3.0173
17:27:50|3.0182
17:27:51|3.0182
17:27:52|3.0182
17:27:54|3.0182
17:27:54|3.0182
17:27:55|3.0182
17:27:56|3.0182
17:27:57|3.018
17:27:58|3.018
17:27:59|3.018
17:28:01|3.018
17:28:02|3.018
17:28:02|3.0191
17:28:03|3.0191
17:28:05|3.0191
17:28:06|3.0199
17:28:07|3.0202
17:28:08|3.0202
17:28:10|3.0204
17:28:11|3.0204
17:28:12|3.0204
17:28:13|3.0206
17:28:14|3.0206
17:28:16|3.0206
17:28:16|3.0206
17:28:17|3.0205
17:28:18|3.0199
17:28:20|3.0202
17:28:20|3.0202
17:28:21|3.0212
17:28:24|3.0212
17:28:24|3.0212
17:28:26|3.0212
17:28:26|3.0212
17:28:27|3.0207
17:28:29|3.0207
17:28:30|3.0208
17:28:31|3.0208
17:28:31|3.0208
17:28:33|3.0207
17:28:34|3.0207
17:28:35|3.0208
17:28:36|3.0208
17:28:38|3.0217
17:28:38|3.0217
17:28:40|3.0217
17:28:41|3.0219
17:28:42|3.0219
17:28:43|3.0216
17:28:44|3.0214
17:28:45|3.0214
17:28:46|3.0214
17:28:47|3.0214
17:28:48|3.0201
17:28:50|3.0201
17:28:50|3.0208
17:28:52|3.0208
17:28:53|3.0221
17:28:54|3.0221
17:28:55|3.0222
17:28:56|3.022
17:28:57|3.0216
17:28:57|3.0216
17:28:59|3.0219
17:28:59|3.0219
17:29:01|3.0219
17:29:02|3.0219
17:29:03|3.0219
17:29:03|3.0219
17:29:05|3.0209
17:29:05|3.0209
17:29:07|3.0211
17:29:08|3.0213
17:29:09|3.0213
17:29:10|3.0213
17:29:11|3.0213
17:29:11|3.0213
17:29:13|3.0213
17:29:14|3.0212
17:29:16|3.0203
17:29:18|3.0191
17:29:18|3.0191
17:29:20|3.0191
17:29:21|3.0191
17:29:22|3.0181
17:29:23|3.0181
17:29:24|3.0175
17:29:25|3.0175
17:29:26|3.0175
17:29:28|3.0173
17:29:28|3.0173
17:29:29|3.0169
17:29:31|3.0172
17:29:31|3.0168
17:29:32|3.0167
17:29:34|3.0168
17:29:36|3.0167
17:29:37|3.0167
17:29:37|3.0167
17:29:38|3.0182
17:29:40|3.0182
17:29:41|3.0178
17:29:42|3.0178
17:29:43|3.0178
17:29:44|3.0175
17:29:46|3.0175
17:29:46|3.0175
17:29:48|3.0175
17:29:49|3.0175
17:29:50|3.0175
17:29:51|3.0175
17:29:51|3.0182
17:29:53|3.0182
17:29:54|3.0182
17:29:55|3.0182
17:29:56|3.0182
17:29:57|3.0182
17:29:59|3.0182
17:30:00|3.0182
17:30:01|3.0182
17:30:02|3.0181
17:30:03|3.0181
17:30:04|3.0159
17:30:06|3.0157
17:30:07|3.0158
17:30:08|3.0158
17:30:09|3.0158
17:30:10|3.0158
17:30:10|3.0158
17:30:12|3.0167
17:30:13|3.0167
17:30:14|3.018
17:30:15|3.0179
17:30:17|3.0179
17:30:19|3.0181
17:30:20|3.0186
17:30:21|3.0196
17:30:22|3.019
17:30:22|3.0184
17:30:24|3.0166
17:30:25|3.0153
17:30:26|3.0148
17:30:27|3.014
17:30:28|3.0123
17:30:29|3.013
17:30:30|3.0127
17:30:31|3.0125
17:30:32|3.0122
17:30:33|3.0121
17:30:34|3.0117
17:30:35|3.0117
17:30:36|3.0096
17:30:37|3.0094
17:30:38|3.0088
17:30:40|3.0089
17:30:40|3.0103
17:30:41|3.0112
17:30:43|3.0112
17:30:43|3.0109
17:30:44|3.0109
17:30:46|3.0109
17:30:46|3.0094
17:30:48|3.0104
17:30:49|3.0104
17:30:51|3.0104
17:30:51|3.0104
17:30:52|3.0104
17:30:54|3.0104
17:30:55|3.011
17:30:56|3.0108
17:30:57|3.0089
17:30:58|3.0089
17:30:59|3.0089
17:31:00|3.0092
17:31:01|3.0092
17:31:02|3.0086
17:31:03|3.0085
17:31:04|3.0085
17:31:05|3.0086
17:31:06|3.0086
17:31:07|3.0093
17:31:08|3.0096
17:31:09|3.0096
17:31:10|3.0096
17:31:12|3.0096
17:31:13|3.0085
17:31:13|3.0085
17:31:15|3.0085
17:31:16|3.0088
17:31:18|3.0095
17:31:19|3.0095
17:31:19|3.0094
17:31:21|3.0094
17:31:21|3.0094
17:31:23|3.0091
17:31:24|3.0097
17:31:25|3.0102
17:31:26|3.0123
17:31:26|3.0123
17:31:28|3.0123
17:31:29|3.0129
17:31:31|3.0129
17:31:32|3.0129
17:31:32|3.0129
17:31:34|3.0129
17:31:35|3.0129
17:31:36|3.0129
17:31:37|3.0116
17:31:38|3.0106
17:31:39|3.0094
17:31:40|3.0094
17:31:41|3.0085
17:31:43|3.0085
17:31:44|3.0077
17:31:44|3.0079
17:31:45|3.008
17:31:47|3.008
17:31:47|3.008
17:31:49|3.0079
17:31:50|3.0079
17:31:52|3.0079
17:31:52|3.0088
17:31:53|3.0088
17:31:54|3.009
17:31:55|3.009
17:31:56|3.0091
17:31:57|3.0088
17:31:58|3.0086
17:32:00|3.0086
17:32:00|3.0086
17:32:01|3.0088
17:32:02|3.0101
17:32:03|3.0107
17:32:04|3.0107
17:32:05|3.0108
17:32:06|3.0083
17:32:07|3.0083
17:32:08|3.0083
17:32:10|3.0083
17:32:10|3.0083
17:32:12|3.0083
17:32:13|3.0083
17:32:15|3.009
17:32:16|3.0089
17:32:16|3.0089
17:32:18|3.0091
17:32:20|3.0091
17:32:20|3.0092
17:32:22|3.0094
17:32:23|3.01
17:32:24|3.01
17:32:25|3.0097
17:32:26|3.0097
17:32:27|3.0098
17:32:28|3.0098
17:32:29|3.0098
17:32:31|3.0098
17:32:32|3.0098
17:32:32|3.0098
17:32:33|3.0098
17:32:35|3.01
17:32:35|3.01
17:32:36|3.01
17:32:37|3.01
17:32:38|3.0117
17:32:39|3.0117
17:32:40|3.0117
17:32:42|3.0106
17:32:42|3.0106
17:32:44|3.0106
17:32:44|3.0106
17:32:46|3.0106
17:32:48|3.01
17:32:49|3.01
17:32:49|3.01
17:32:51|3.0102
17:32:53|3.0102
17:32:54|3.0102
17:32:54|3.0102
17:32:55|3.0102
17:32:56|3.0102
17:32:57|3.0097
17:32:59|3.0097
17:32:59|3.0094
17:33:00|3.0094
17:33:01|3.0094
17:33:03|3.0094
17:33:03|3.0088
17:33:05|3.0083
17:33:05|3.0073
17:33:06|3.0072
17:33:07|3.0062
17:33:08|3.0058
17:33:09|3.0058
17:33:10|3.0053
17:33:11|3.006
17:33:12|3.005
17:33:13|3.0049
17:33:15|3.005
17:33:15|3.005
17:33:16|3.005
17:33:17|3.0054
17:33:20|3.0058
17:33:21|3.0058
17:33:22|3.0058
17:33:23|3.0056
17:33:24|3.005
17:33:26|3.005
17:33:26|3.005
17:33:28|3.005
17:33:28|3.005
17:33:29|3.005
17:33:31|3.005
17:33:32|3.0053
17:33:33|3.0053
17:33:34|3.0053
17:33:35|3.0053
17:33:36|3.006
17:33:37|3.0064
17:33:38|3.0064
17:33:39|3.0063
17:33:41|3.005
17:33:42|3.0048
17:33:42|3.0048
17:33:44|3.0048
17:33:45|3.0056
17:33:46|3.0056
17:33:47|3.0056
17:33:48|3.0063
17:33:48|3.006
17:33:50|3.0065
17:33:51|3.0065
17:33:52|3.0061
17:33:53|3.0058
17:33:54|3.0058
17:33:55|3.0058
17:33:56|3.0058
17:33:56|3.0058
17:33:58|3.0064
17:33:58|3.0064
17:34:00|3.0061
17:34:01|3.0052
17:34:02|3.0052
17:34:03|3.0035
17:34:04|3.0037
17:34:05|3.0038
17:34:06|3.0046
17:34:07|3.005
17:34:08|3.0052
17:34:09|3.0053
17:34:10|3.0053
17:34:12|3.0036
17:34:12|3.0037
17:34:14|3.0037
17:34:14|3.0037
17:34:15|3.0043
17:34:16|3.0041
17:34:17|3.0047
17:34:18|3.0049
17:34:20|3.0049
17:34:22|3.0049
17:34:23|3.0049
17:34:24|3.0049
17:34:25|3.0033
17:34:26|3.003
17:34:27|3.0029
17:34:29|3.0029
17:34:30|3.0029
17:34:30|3.0029
17:34:31|3.0029
17:34:33|3.0014
17:34:33|3.0021
17:34:35|3.002
17:34:35|3.002
17:34:37|2.9989
17:34:38|2.9992
17:34:39|2.9984
17:34:40|2.9988
17:34:42|2.9993
17:34:42|2.9998
17:34:44|3.
17:34:44|3.0003
17:34:45|3.0009
17:34:46|3.0009
17:34:48|3.0009
17:34:49|3.0014
17:34:49|3.0014
17:34:51|3.0014
17:34:52|3.0024
17:34:53|3.0024
17:34:54|3.0024
17:34:55|3.0028
17:34:56|3.0028
17:34:57|3.0029
17:34:58|3.0018
17:34:59|3.0006
17:35:00|2.9998
17:35:01|3.
17:35:02|3.
17:35:03|3.0014
17:35:04|3.0023
17:35:05|3.003
17:35:06|3.002
17:35:07|3.002
17:35:09|3.0035
17:35:09|3.0036
17:35:10|3.0042
17:35:11|3.0054
17:35:12|3.0054
17:35:13|3.0042
17:35:15|3.0042
17:35:16|3.0054
17:35:17|3.0062
17:35:18|3.0069
17:35:19|3.0073
17:35:20|3.0056
17:35:20|3.0056
17:35:23|3.0061
17:35:23|3.0061
17:35:25|3.0061
17:35:25|3.0064
17:35:27|3.0065
17:35:29|3.0085
17:35:29|3.0084
17:35:30|3.008
17:35:32|3.0077
17:35:33|3.0081
17:35:33|3.0073
17:35:35|3.0073
17:35:36|3.0073
17:35:37|3.0073
17:35:38|3.0073
17:35:39|3.0073
17:35:40|3.0073
17:35:41|3.0073
17:35:42|3.0073
17:35:43|3.0073
17:35:44|3.0073
17:35:45|3.0072
17:35:46|3.0072
17:35:47|3.0072
17:35:48|3.0072
17:35:49|3.0072
17:35:50|3.0072
17:35:51|3.0071
17:35:52|3.0071
17:35:53|3.0071
17:35:54|3.0071
17:35:55|3.0072
17:35:57|3.0072
17:35:58|3.0072
17:35:59|3.0071
17:36:00|3.0072
17:36:01|3.0073
17:36:02|3.008
17:36:03|3.008
17:36:04|3.008
17:36:05|3.0082
17:36:06|3.0082
17:36:07|3.0082
17:36:08|3.0082
17:36:09|3.0082
17:36:10|3.0082
17:36:11|3.0082
17:36:12|3.0082
17:36:13|3.0089
17:36:14|3.0091
17:36:15|3.009
17:36:16|3.0093
17:36:17|3.0093
17:36:18|3.0085
17:36:19|3.0085
17:36:20|3.0092
17:36:21|3.0092
17:36:23|3.0092
17:36:23|3.0089
17:36:24|3.0089
17:36:26|3.0095
17:36:26|3.0108
17:36:28|3.0114
17:36:29|3.0115
17:36:30|3.0117
17:36:31|3.012
17:36:33|3.0126
17:36:34|3.0125
17:36:35|3.0122
17:36:36|3.0116
17:36:37|3.0111
17:36:38|3.0111
17:36:39|3.0113
17:36:40|3.0119
17:36:41|3.0125
17:36:43|3.0125
17:36:44|3.0133
17:36:45|3.0137
17:36:46|3.0128
17:36:47|3.0123
17:36:47|3.0119
17:36:49|3.0119
17:36:50|3.0119
17:36:51|3.0119
17:36:51|3.0119
17:36:54|3.0111
17:36:54|3.011
17:36:55|3.011
17:36:56|3.011
17:36:57|3.011
17:36:59|3.01
17:36:59|3.009
17:37:01|3.0093
17:37:02|3.0094
17:37:03|3.0093
17:37:04|3.0093
17:37:04|3.0106
17:37:05|3.0106
17:37:09|3.0109
17:37:10|3.0109
17:37:11|3.0109
17:37:12|3.0103
17:37:13|3.0103
17:37:15|3.0107
17:37:16|3.0107
17:37:17|3.0101
17:37:18|3.0101
17:37:19|3.0097
17:37:20|3.0097
17:37:22|3.0097
17:37:22|3.009
17:37:24|3.0095
17:37:25|3.0107
17:37:26|3.0107
17:37:27|3.0107
17:37:28|3.0107
17:37:30|3.0114
17:37:31|3.011
17:37:32|3.0112
17:37:33|3.0112
17:37:33|3.0112
17:37:35|3.0112
17:37:36|3.011
17:37:38|3.011
17:37:39|3.0104
17:37:40|3.0104
17:37:41|3.0104
17:37:42|3.0104
17:37:43|3.0104
17:37:43|3.0107
17:37:45|3.0112
17:37:46|3.0112
17:37:48|3.0114
17:37:48|3.0114
17:37:49|3.0114
17:37:51|3.011
17:37:52|3.011
17:37:53|3.011
17:37:54|3.011
17:37:55|3.0109
17:37:56|3.0106
17:37:57|3.0105
17:37:59|3.0105
17:37:59|3.0105
17:38:01|3.0105
17:38:02|3.0105
17:38:02|3.0105
17:38:03|3.0111
17:38:05|3.0111
17:38:06|3.0115
17:38:07|3.0115
17:38:08|3.0115
17:38:08|3.0115
17:38:10|3.0115
17:38:11|3.0115
17:38:12|3.0115
17:38:13|3.0103
17:38:14|3.0104
17:38:15|3.0103
17:38:17|3.0102
17:38:17|3.0094
17:38:18|3.0088
17:38:19|3.0088
17:38:20|3.0072
17:38:21|3.0072
17:38:22|3.0072
17:38:24|3.0072
17:38:25|3.0072
17:38:26|3.0072
17:38:27|3.01
17:38:28|3.0097
17:38:30|3.0095
17:38:30|3.0095
17:38:32|3.0097
17:38:33|3.0095
17:38:33|3.0095
17:38:35|3.0095
17:38:36|3.0095
17:38:37|3.0095
17:38:38|3.0095
17:38:39|3.0095
17:38:40|3.0098
17:38:41|3.0098
17:38:42|3.0096
17:38:43|3.0096
17:38:45|3.0096
17:38:46|3.0096
17:38:46|3.01
17:38:48|3.0102
17:38:49|3.0102
17:38:50|3.0102
17:38:51|3.0102
17:38:52|3.0102
17:38:53|3.0102
17:38:54|3.0102
17:38:55|3.0102
17:38:56|3.0102
17:38:57|3.0102
17:38:58|3.0102
17:38:59|3.0102
17:39:00|3.0102
17:39:01|3.0102
17:39:02|3.0098
17:39:03|3.0099
17:39:04|3.0104
17:39:06|3.0104
17:39:07|3.0104
17:39:08|3.0104
17:39:08|3.0104
17:39:09|3.0103
17:39:10|3.0103
17:39:11|3.0103
17:39:12|3.0102
17:39:14|3.0102
17:39:15|3.0102
17:39:15|3.0102
17:39:16|3.0103
17:39:17|3.0102
17:39:18|3.0102
17:39:19|3.0096
17:39:22|3.0096
17:39:22|3.0093
17:39:23|3.0093
17:39:25|3.0088
17:39:27|3.0089
17:39:29|3.0099
17:39:29|3.0089
17:39:30|3.0081
17:39:31|3.0081
17:39:32|3.008
17:39:34|3.008
17:39:35|3.008
17:39:35|3.0087
17:39:37|3.0087
17:39:37|3.0087
17:39:38|3.0087
17:39:40|3.0087
17:39:41|3.0087
17:39:42|3.0086
17:39:43|3.0087
17:39:44|3.0087
17:39:45|3.0091
17:39:46|3.0087
17:39:47|3.0087
17:39:48|3.0087
17:39:49|3.0087
17:39:51|3.0087
17:39:51|3.0087
17:39:52|3.0087
17:39:54|3.0087
17:39:55|3.0087
17:39:55|3.0086
17:39:57|3.0087
17:39:57|3.0087
17:39:59|3.0087
17:39:59|3.0087
17:40:00|3.0087
17:40:01|3.0091
17:40:03|3.0091
17:40:04|3.0091
17:40:05|3.0091
17:40:05|3.0091
17:40:06|3.0091
17:40:08|3.0091
17:40:09|3.0091
17:40:10|3.0087
17:40:11|3.0087
17:40:12|3.0092
17:40:13|3.0092
17:40:14|3.0095
17:40:14|3.0095
17:40:15|3.0093
17:40:17|3.0093
17:40:18|3.0093
17:40:18|3.0093
17:40:19|3.0091
17:40:21|3.0091
17:40:21|3.0091
17:40:23|3.0091
17:40:24|3.0098
17:40:25|3.0074
17:40:27|3.0074
17:40:28|3.0074
17:40:28|3.0074
17:40:30|3.0074
17:40:31|3.0074
17:40:32|3.0072
17:40:33|3.0072
17:40:34|3.0083
17:40:36|3.0083
17:40:37|3.0083
17:40:38|3.0106
17:40:40|3.0106
17:40:40|3.0106
17:40:42|3.0106
17:40:43|3.011
17:40:44|3.0114
17:40:45|3.0111
17:40:47|3.0113
17:40:48|3.0113
17:40:49|3.0113
17:40:50|3.0113
17:40:50|3.0096
17:40:52|3.0097
17:40:53|3.0097
17:40:54|3.0097
17:40:55|3.0098
17:40:56|3.0098
17:40:58|3.0098
17:40:58|3.0099
17:40:59|3.0099
17:41:01|3.0099
17:41:02|3.01
17:41:02|3.01
17:41:04|3.01
17:41:05|3.0108
17:41:06|3.012
17:41:06|3.0114
17:41:07|3.0114
17:41:09|3.0116
17:41:10|3.0116
17:41:11|3.0116
17:41:11|3.0116
17:41:13|3.0124
17:41:13|3.0117
17:41:15|3.0123
17:41:16|3.0123
17:41:17|3.0123
17:41:18|3.0117
17:41:19|3.0117
17:41:20|3.0114
17:41:21|3.0105
17:41:22|3.01
17:41:23|3.01
17:41:24|3.01
17:41:25|3.01
17:41:26|3.0101
17:41:28|3.0106
17:41:29|3.0106
17:41:30|3.0106
17:41:32|3.0112
17:41:33|3.0112
17:41:33|3.0112
17:41:35|3.0116
17:41:37|3.0116
17:41:38|3.0112
17:41:39|3.0111
17:41:40|3.0111
17:41:41|3.0111
17:41:42|3.011
17:41:44|3.011
17:41:45|3.011
17:41:46|3.011
17:41:47|3.0109
17:41:48|3.0109
17:41:49|3.0109
17:41:49|3.0109
17:41:50|3.0109
17:41:52|3.0115
17:41:53|3.0123
17:41:54|3.0123
17:41:55|3.0121
17:41:56|3.0121
17:41:56|3.0121
17:41:58|3.0121
17:41:59|3.0121
17:42:00|3.0121
17:42:01|3.0121
17:42:02|3.0121
17:42:03|3.0109
17:42:04|3.0109
17:42:05|3.0109
17:42:06|3.0109
17:42:07|3.0109
17:42:08|3.0109
17:42:09|3.0107
17:42:10|3.0107
17:42:11|3.0075
17:42:12|3.007
17:42:13|3.0065
17:42:14|3.0078
17:42:15|3.0074
17:42:16|3.0073
17:42:17|3.0076
17:42:18|3.0076
17:42:19|3.0076
17:42:20|3.0076
17:42:21|3.0076
17:42:23|3.0076
17:42:23|3.0076
17:42:24|3.0076
17:42:25|3.0079
17:42:26|3.0079
17:42:28|3.0069
17:42:30|3.0069
17:42:30|3.0069
17:42:33|3.0068
17:42:34|3.0068
17:42:36|3.0067
17:42:37|3.0067
17:42:38|3.0067
17:42:39|3.0066
17:42:40|3.0066
17:42:41|3.0066
17:42:43|3.0066
17:42:43|3.0066
17:42:45|3.0066
17:42:45|3.0066
17:42:46|3.0058
17:42:48|3.0058
17:42:49|3.0057
17:42:50|3.0057
17:42:51|3.0057
17:42:52|3.0051
17:42:53|3.005
17:42:55|3.005
17:42:56|3.005
17:42:57|3.0053
17:42:58|3.0046
17:42:59|3.0042
17:43:01|3.0042
17:43:01|3.0048
17:43:03|3.0048
17:43:03|3.0048
17:43:05|3.0048
17:43:05|3.0053
17:43:06|3.0053
17:43:08|3.0055
17:43:09|3.0061
17:43:10|3.006
17:43:10|3.006
17:43:12|3.0059
17:43:13|3.0059
17:43:14|3.0059
17:43:15|3.006
17:43:15|3.006
17:43:17|3.006
17:43:19|3.0065
17:43:19|3.0065
17:43:20|3.006
17:43:22|3.006
17:43:22|3.006
17:43:23|3.006
17:43:24|3.0062
17:43:25|3.0062
17:43:26|3.0062
17:43:28|3.0058
17:43:29|3.0058
17:43:31|3.0058
17:43:31|3.0058
17:43:32|3.0058
17:43:34|3.0058
17:43:35|3.0058
17:43:36|3.0058
17:43:37|3.0058
17:43:38|3.0058
17:43:39|3.0058
17:43:40|3.0058
17:43:42|3.0058
17:43:43|3.0058
17:43:43|3.0059
17:43:44|3.0054
17:43:46|3.005
17:43:47|3.005
17:43:48|3.005
17:43:49|3.005
17:43:50|3.005
17:43:51|3.005
17:43:52|3.005
17:43:53|3.0052
17:43:54|3.0051
17:43:55|3.0051
17:43:57|3.0051
17:43:58|3.0051
17:43:59|3.0051
17:44:01|3.0051
17:44:02|3.0051
17:44:03|3.0053
17:44:03|3.0053
17:44:04|3.0052
17:44:06|3.0052
17:44:07|3.0052
17:44:08|3.0052
17:44:09|3.0052
17:44:10|3.0052
17:44:11|3.0035
17:44:12|3.0038
17:44:14|3.0039
17:44:14|3.0041
17:44:15|3.0041
17:44:16|3.0041
17:44:17|3.0035
17:44:18|3.0035
17:44:20|3.0038
17:44:20|3.0038
17:44:21|3.0035
17:44:23|3.0035
17:44:24|3.003
17:44:25|3.003
17:44:26|3.003
17:44:27|3.003
17:44:28|3.0025
17:44:30|3.0024
17:44:31|3.0017
17:44:32|3.001
17:44:33|3.001
17:44:35|3.001
17:44:36|3.001
17:44:37|3.0008
17:44:38|3.0008
17:44:39|3.001
17:44:40|3.001
17:44:41|3.001
17:44:43|3.001
17:44:43|3.001
17:44:44|3.001
17:44:46|3.001
17:44:46|3.001
17:44:47|3.0013
17:44:48|3.0011
17:44:50|3.0011
17:44:51|3.0019
17:44:52|3.0019
17:44:53|3.0019
17:44:54|3.0019
17:44:54|3.0019
17:44:55|3.0019
17:44:56|3.0019
17:44:58|3.002
17:44:59|3.0029
17:45:00|3.0029
17:45:00|3.0019
17:45:02|3.002
17:45:04|3.0029
17:45:04|3.003
17:45:05|3.003
17:45:07|3.003
17:45:08|3.0039
17:45:09|3.0039
17:45:10|3.0039
17:45:11|3.0039
17:45:12|3.0039
17:45:13|3.0039
17:45:14|3.0039
17:45:15|3.0039
17:45:16|3.0037
17:45:17|3.0037
17:45:18|3.0037
17:45:19|3.0037
17:45:20|3.0039
17:45:21|3.0039
17:45:22|3.0039
17:45:23|3.003
17:45:24|3.003
17:45:25|3.003
17:45:26|3.003
17:45:27|3.0027
17:45:29|3.0022
17:45:30|3.0034
17:45:32|3.0034
17:45:33|3.0047
17:45:33|3.005
17:45:36|3.0055
17:45:37|3.0064
17:45:38|3.007
17:45:38|3.0068
17:45:40|3.0068
17:45:41|3.0068
17:45:42|3.0068
17:45:43|3.0068
17:45:44|3.0068
17:45:45|3.0056
17:45:46|3.0056
17:45:47|3.0051
17:45:49|3.0051
17:45:50|3.0051
17:45:51|3.0051
17:45:52|3.0051
17:45:53|3.0051
17:45:54|3.0055
17:45:55|3.0055
17:45:56|3.0054
17:45:57|3.0054
17:45:58|3.0054
17:45:59|3.0054
17:46:00|3.0054
17:46:01|3.0054
17:46:02|3.0054
17:46:03|3.0054
17:46:04|3.0066
17:46:06|3.0063
17:46:06|3.0063
17:46:08|3.0063
17:46:08|3.0063
17:46:09|3.0063
17:46:12|3.0055
17:46:12|3.0055
17:46:14|3.0055
17:46:15|3.0055
17:46:15|3.0064
17:46:16|3.0064
17:46:17|3.0066
17:46:18|3.0066
17:46:19|3.0066
17:46:21|3.0064
17:46:21|3.0064
17:46:23|3.0067
17:46:23|3.0064
17:46:25|3.0069
17:46:25|3.0072
17:46:27|3.0076
17:46:28|3.0071
17:46:29|3.0071
17:46:30|3.0071
17:46:31|3.0071
17:46:32|3.0071
17:46:33|3.0071
17:46:35|3.009
17:46:36|3.009
17:46:37|3.0097
17:46:38|3.0096
17:46:38|3.0091
17:46:40|3.0091
17:46:41|3.0091
17:46:42|3.0091
17:46:43|3.0091
17:46:44|3.0091
17:46:45|3.0091
17:46:46|3.0091
17:46:47|3.0091
17:46:48|3.0091
17:46:49|3.0091
17:46:51|3.0098
17:46:51|3.0101
17:46:52|3.0101
17:46:54|3.0096
17:46:54|3.0096
17:46:56|3.009
17:46:57|3.009
17:46:57|3.0086
17:46:59|3.0086
17:46:59|3.0086
17:47:01|3.0091
17:47:02|3.0091
17:47:03|3.0091
17:47:04|3.0091
17:47:04|3.0091
17:47:06|3.0091
17:47:07|3.0093
17:47:08|3.0092
17:47:09|3.0092
17:47:10|3.0092
17:47:12|3.0092
17:47:13|3.0092
17:47:13|3.009
17:47:14|3.0071
17:47:15|3.0071
17:47:17|3.0071
17:47:17|3.0072
17:47:18|3.0095
17:47:20|3.0096
17:47:21|3.0098
17:47:22|3.0098
17:47:23|3.0098
17:47:24|3.01
17:47:25|3.01
17:47:26|3.0105
17:47:27|3.0105
17:47:28|3.011
17:47:29|3.0125
17:47:30|3.0125
17:47:31|3.0132
17:47:33|3.0132
17:47:33|3.0135
17:47:35|3.0141
17:47:36|3.0152
17:47:38|3.0157
17:47:40|3.0161
17:47:41|3.0146
17:47:42|3.0146
17:47:43|3.0146
17:47:44|3.0143
17:47:45|3.0136
17:47:46|3.0141
17:47:47|3.0141
17:47:48|3.0142
17:47:49|3.0142
17:47:50|3.0133
17:47:52|3.0127
17:47:52|3.0127
17:47:53|3.0122
17:47:54|3.0122
17:47:55|3.0122
17:47:56|3.0122
17:47:57|3.0122
17:47:59|3.0122
17:48:00|3.0122
17:48:01|3.0125
17:48:03|3.0125
17:48:03|3.0141
17:48:04|3.0141
17:48:05|3.0146
17:48:07|3.0143
17:48:08|3.0143
17:48:08|3.0149
17:48:10|3.0161
17:48:11|3.0155
17:48:12|3.0151
17:48:13|3.0151
17:48:14|3.017
17:48:15|3.0169
17:48:16|3.0165
17:48:17|3.0165
17:48:18|3.0154
17:48:19|3.0153
17:48:20|3.015
17:48:21|3.0148
17:48:23|3.0149
17:48:23|3.0144
17:48:25|3.0144
17:48:25|3.0144
17:48:26|3.0144
17:48:28|3.0132
17:48:28|3.013
17:48:30|3.013
17:48:30|3.0128
17:48:32|3.0124
17:48:32|3.0118
17:48:35|3.0118
17:48:36|3.0114
17:48:38|3.0109
17:48:39|3.0109
17:48:41|3.0104
17:48:42|3.0104
17:48:42|3.0104
17:48:43|3.0104
17:48:45|3.0104
17:48:47|3.0101
17:48:47|3.0101
17:48:48|3.0102
17:48:49|3.0106
17:48:51|3.0095
17:48:51|3.0097
17:48:52|3.0096
17:48:53|3.0096
17:48:55|3.0096
17:48:56|3.0109
17:48:57|3.0109
17:48:58|3.0109
17:48:59|3.0109
17:49:00|3.0109
17:49:02|3.0112
17:49:03|3.0114
17:49:04|3.0119
17:49:04|3.0119
17:49:06|3.0119
17:49:06|3.0122
17:49:08|3.0122
17:49:09|3.0126
17:49:10|3.0126
17:49:11|3.0126
17:49:12|3.0126
17:49:12|3.0134
17:49:14|3.0134
17:49:15|3.0131
17:49:16|3.0131
17:49:17|3.0124
17:49:18|3.0124
17:49:20|3.0121
17:49:20|3.0118
17:49:21|3.0118
17:49:22|3.0108
17:49:24|3.0095
17:49:24|3.0096
17:49:26|3.0101
17:49:27|3.0101
17:49:27|3.0113
17:49:29|3.0113
17:49:30|3.0113
17:49:31|3.0113
17:49:32|3.0129
17:49:32|3.013
17:49:33|3.0126
17:49:36|3.0125
17:49:37|3.0125
17:49:38|3.0125
17:49:38|3.0125
17:49:39|3.0125
17:49:41|3.0125
17:49:42|3.0129
17:49:43|3.0134
17:49:45|3.0134
17:49:47|3.0125
17:49:48|3.0125
17:49:50|3.0125
17:49:50|3.0125
17:49:51|3.0125
17:49:52|3.0121
17:49:54|3.0122
17:49:54|3.0123
17:49:56|3.0123
17:49:58|3.0123
17:49:58|3.0137
17:50:00|3.0137
17:50:01|3.0127
17:50:01|3.0127
17:50:03|3.0127
17:50:05|3.0122
17:50:05|3.0122
17:50:06|3.0122
17:50:07|3.0117
17:50:08|3.0117
17:50:09|3.0124
17:50:10|3.0124
17:50:11|3.0124
17:50:13|3.0124
17:50:13|3.012
17:50:15|3.012
17:50:16|3.0122
17:50:16|3.0122
17:50:18|3.0122
17:50:18|3.0123
17:50:19|3.0122
17:50:20|3.0118
17:50:21|3.0118
17:50:22|3.0118
17:50:23|3.0118
17:50:24|3.0116
17:50:26|3.0116
17:50:26|3.0116
17:50:28|3.0114
17:50:28|3.0114
17:50:29|3.0109
17:50:31|3.0109
17:50:32|3.0109
17:50:33|3.0109
17:50:34|3.0109
17:50:35|3.011
17:50:37|3.0112
17:50:39|3.0112
17:50:40|3.0112
17:50:41|3.0116
17:50:43|3.012
17:50:43|3.0117
17:50:45|3.0117
17:50:46|3.0115
17:50:47|3.0115
17:50:47|3.0115
17:50:49|3.0115
17:50:50|3.0109
17:50:52|3.0095
17:50:53|3.0095
17:50:54|3.0095
17:50:55|3.0094
17:50:56|3.0094
17:50:56|3.0094
17:50:58|3.0094
17:50:59|3.0094
17:51:00|3.0094
17:51:01|3.0094
17:51:02|3.0105
17:51:03|3.0105
17:51:04|3.0107
17:51:05|3.0106
17:51:06|3.0106
17:51:07|3.0098
17:51:08|3.0098
17:51:09|3.0098
17:51:10|3.0098
17:51:11|3.0103
17:51:12|3.01
17:51:13|3.01
17:51:14|3.01
17:51:16|3.0091
17:51:16|3.0091
17:51:18|3.0075
17:51:19|3.0075
17:51:19|3.0075
17:51:20|3.0075
17:51:22|3.0075
17:51:22|3.0075
17:51:23|3.0075
17:51:24|3.0079
17:51:26|3.0079
17:51:27|3.0079
17:51:27|3.0079
17:51:29|3.0079
17:51:30|3.0079
17:51:31|3.0079
17:51:32|3.0087
17:51:32|3.0087
17:51:34|3.0087
17:51:35|3.0087
17:51:36|3.0087
17:51:38|3.0087
17:51:38|3.0087
17:51:40|3.0089
17:51:41|3.0091
17:51:42|3.0091
17:51:44|3.0093
17:51:45|3.0093
17:51:46|3.0099
17:51:47|3.0099
17:51:48|3.0099
17:51:49|3.01
17:51:50|3.01
17:51:52|3.0102
17:51:52|3.0101
17:51:54|3.0098
17:51:55|3.0098
17:51:56|3.0098
17:51:57|3.0098
17:51:58|3.0099
17:51:59|3.0093
17:52:00|3.0085
17:52:01|3.0087
17:52:03|3.0092
17:52:03|3.0094
17:52:05|3.0094
17:52:06|3.0092
17:52:06|3.0092
17:52:08|3.0092
17:52:09|3.0092
17:52:09|3.0087
17:52:10|3.0087
17:52:12|3.0087
17:52:13|3.0087
17:52:14|3.0087
17:52:15|3.0086
17:52:16|3.0096
17:52:17|3.0087
17:52:18|3.0086
17:52:19|3.0086
17:52:20|3.0086
17:52:21|3.0087
17:52:22|3.0094
17:52:23|3.0097
17:52:24|3.0097
17:52:25|3.0097
17:52:26|3.0097
17:52:27|3.0097
17:52:28|3.0103
17:52:29|3.0103
17:52:30|3.0106
17:52:31|3.011
17:52:32|3.011
17:52:33|3.011
17:52:34|3.0113
17:52:35|3.0113
17:52:36|3.0113
17:52:37|3.0127
17:52:39|3.0127
17:52:40|3.013
17:52:41|3.013
17:52:42|3.013
17:52:44|3.0137
17:52:45|3.0138
17:52:46|3.0138
17:52:47|3.0138
17:52:48|3.0138
17:52:50|3.0136
17:52:51|3.0138
17:52:52|3.0138
17:52:53|3.0138
17:52:54|3.0131
17:52:55|3.0144
17:52:56|3.0144
17:52:57|3.0144
17:52:58|3.0144
17:52:59|3.0144
17:53:01|3.0144
17:53:02|3.014
17:53:03|3.0147
17:53:04|3.0147
17:53:05|3.0147
17:53:06|3.0147
17:53:07|3.0148
17:53:08|3.0148
17:53:09|3.0148
17:53:10|3.0141
17:53:12|3.0136
17:53:13|3.0127
17:53:14|3.0127
17:53:14|3.013
17:53:16|3.013
17:53:17|3.0115
17:53:18|3.0119
17:53:19|3.0119
17:53:20|3.0119
17:53:21|3.0126
17:53:21|3.0124
17:53:23|3.0124
17:53:24|3.0123
17:53:25|3.0123
17:53:26|3.0123
17:53:27|3.012
17:53:28|3.012
17:53:30|3.0118
17:53:31|3.0104
17:53:32|3.0104
17:53:32|3.0104
17:53:34|3.0092
17:53:34|3.0084
17:53:35|3.0084
17:53:36|3.0084
17:53:37|3.0084
17:53:40|3.0084
17:53:41|3.0098
17:53:42|3.01
17:53:44|3.01
17:53:44|3.01
17:53:46|3.01
17:53:46|3.0097
17:53:48|3.0097
17:53:48|3.01
17:53:49|3.0101
17:53:50|3.0101
17:53:51|3.0089
17:53:54|3.0089
17:53:54|3.0089
17:53:55|3.0089
17:53:57|3.0089
17:53:57|3.0089
17:53:58|3.0089
17:54:00|3.0096
17:54:00|3.0096
17:54:02|3.0096
17:54:03|3.0088
17:54:04|3.0088
17:54:05|3.0088
17:54:07|3.0088
17:54:08|3.0088
17:54:08|3.0088
17:54:09|3.0084
17:54:10|3.0079
17:54:12|3.0073
17:54:13|3.0073
17:54:14|3.0073
17:54:14|3.0073
17:54:16|3.0074
17:54:17|3.0072
17:54:18|3.007
17:54:19|3.0066
17:54:20|3.0065
17:54:21|3.0063
17:54:22|3.0071
17:54:23|3.0059
17:54:25|3.0073
17:54:25|3.0071
17:54:26|3.007
17:54:27|3.007
17:54:29|3.007
17:54:29|3.0075
17:54:31|3.0082
17:54:32|3.0082
17:54:33|3.0082
17:54:34|3.008
17:54:35|3.008
17:54:36|3.008
17:54:37|3.008
17:54:38|3.008
17:54:39|3.008
17:54:41|3.008
17:54:41|3.008
17:54:43|3.008
17:54:43|3.008
17:54:44|3.008
17:54:45|3.008
17:54:46|3.008
17:54:48|3.0078
17:54:49|3.0078
17:54:50|3.0078
17:54:51|3.0078
17:54:52|3.0078
17:54:52|3.0078
17:54:54|3.0078
17:54:55|3.0076
17:54:55|3.0076
17:54:57|3.0076
17:54:59|3.0079
17:54:59|3.0079
17:55:01|3.0079
17:55:02|3.0074
17:55:02|3.0074
17:55:04|3.0088
17:55:06|3.0089
17:55:07|3.0089
17:55:08|3.0067
17:55:09|3.0071
17:55:09|3.0071
17:55:11|3.0064
17:55:11|3.0059
17:55:12|3.0091
17:55:14|3.0097
17:55:14|3.01
17:55:16|3.0104
17:55:17|3.0107
17:55:18|3.0099
17:55:19|3.0099
17:55:20|3.0099
17:55:20|3.0099
17:55:22|3.0099
17:55:23|3.0099
17:55:24|3.0099
17:55:24|3.0102
17:55:26|3.0102
17:55:27|3.0108
17:55:28|3.0108
17:55:29|3.01
17:55:30|3.0095
17:55:31|3.0098
17:55:32|3.0098
17:55:33|3.0098
17:55:34|3.0098
17:55:35|3.0098
17:55:36|3.0094
17:55:37|3.0096
17:55:38|3.0096
17:55:39|3.0094
17:55:40|3.0094
17:55:42|3.0093
17:55:44|3.0093
17:55:44|3.0093
17:55:46|3.0096
17:55:46|3.0096
17:55:47|3.0096
17:55:48|3.0099
17:55:49|3.0099
17:55:51|3.0099
17:55:52|3.0099
17:55:53|3.0099
17:55:54|3.0087
17:55:55|3.0087
17:55:56|3.0087
17:55:58|3.0094
17:55:58|3.0094
17:55:59|3.0094
17:56:00|3.0095
17:56:02|3.0095
17:56:03|3.0097
17:56:04|3.0105
17:56:05|3.0099
17:56:07|3.0097
17:56:07|3.0097
17:56:09|3.0102
17:56:09|3.0102
17:56:11|3.0102
17:56:11|3.0102
17:56:12|3.0102
17:56:13|3.0103
17:56:15|3.0103
17:56:15|3.0103
17:56:16|3.0093
17:56:17|3.0094
17:56:18|3.0094
17:56:20|3.0094
17:56:21|3.0094
17:56:22|3.0094
17:56:23|3.0094
17:56:25|3.0096
17:56:26|3.0096
17:56:26|3.0096
17:56:28|3.0102
17:56:29|3.0102
17:56:30|3.0102
17:56:31|3.0102
17:56:32|3.0103
17:56:33|3.0103
17:56:34|3.0103
17:56:35|3.0103
17:56:36|3.0106
17:56:37|3.0106
17:56:38|3.0094
17:56:39|3.0102
17:56:40|3.0106
17:56:41|3.0106
17:56:43|3.0122
17:56:45|3.0118
17:56:46|3.0118
17:56:46|3.0118
17:56:48|3.0107
17:56:48|3.011
17:56:50|3.011
17:56:52|3.0114
17:56:53|3.0114
17:56:53|3.0114
17:56:54|3.0114
17:56:55|3.0113
17:56:57|3.0113
17:56:57|3.0113
17:57:00|3.0113
17:57:00|3.0113
17:57:01|3.0113
17:57:03|3.0113
17:57:03|3.0113
17:57:05|3.0104
17:57:05|3.0104
17:57:07|3.0104
17:57:08|3.0104
17:57:08|3.0104
17:57:10|3.0104
17:57:11|3.0114
17:57:12|3.0122
17:57:13|3.0126
17:57:14|3.0132
17:57:14|3.0131
17:57:16|3.0132
17:57:18|3.0126
17:57:19|3.0129
17:57:20|3.0121
17:57:21|3.0121
17:57:22|3.0121
17:57:23|3.0121
17:57:24|3.0119
17:57:25|3.0119
17:57:26|3.0121
17:57:27|3.0121
17:57:28|3.0121
17:57:29|3.0115
17:57:30|3.0115
17:57:31|3.0108
17:57:32|3.0108
17:57:33|3.0111
17:57:34|3.0108
17:57:35|3.0108
17:57:36|3.0108
17:57:37|3.0108
17:57:38|3.0108
17:57:39|3.0108
17:57:40|3.0108
17:57:41|3.0106
17:57:42|3.0092
17:57:44|3.0097
17:57:45|3.0096
17:57:46|3.0096
17:57:47|3.0096
17:57:48|3.0092
17:57:50|3.0092
17:57:51|3.009
17:57:51|3.0091
17:57:53|3.0098
17:57:54|3.0098
17:57:54|3.0087
17:57:56|3.0087
17:57:57|3.0087
17:57:58|3.0091
17:57:59|3.0091
17:58:00|3.0091
17:58:01|3.0091
17:58:02|3.0091
17:58:03|3.0094
17:58:04|3.0094
17:58:06|3.0094
17:58:07|3.0094
17:58:08|3.0097
17:58:09|3.0097
17:58:10|3.0097
17:58:11|3.0102
17:58:12|3.0102
17:58:14|3.0102
17:58:14|3.0102
17:58:16|3.0102
17:58:16|3.0101
17:58:18|3.0101
17:58:18|3.0101
17:58:19|3.0101
17:58:20|3.0102
17:58:22|3.0102
17:58:23|3.0102
17:58:24|3.0102
17:58:25|3.0102
17:58:26|3.0102
17:58:27|3.0102
17:58:28|3.0099
17:58:29|3.0099
17:58:31|3.0099
17:58:31|3.0099
17:58:32|3.0099
17:58:33|3.0099
17:58:34|3.0102
17:58:35|3.0102
17:58:36|3.0102
17:58:37|3.0091
17:58:38|3.0091
17:58:39|3.0092
17:58:40|3.0085
17:58:41|3.0092
17:58:42|3.0092
17:58:44|3.0092
17:58:46|3.0092
17:58:46|3.0092
17:58:48|3.0093
17:58:49|3.0093
17:58:50|3.0093
17:58:52|3.0096
17:58:53|3.0092
17:58:54|3.0092
17:58:55|3.0092
17:58:56|3.0095
17:58:57|3.0095
17:58:59|3.0095
17:58:59|3.0095
17:59:01|3.0096
17:59:01|3.0096
17:59:03|3.0096
17:59:03|3.0096
17:59:04|3.0084
17:59:06|3.0084
17:59:07|3.0084
17:59:07|3.0102
17:59:08|3.0093
17:59:10|3.0093
17:59:11|3.0097
17:59:12|3.0097
17:59:13|3.0097
17:59:14|3.0097
17:59:15|3.0097
17:59:15|3.0097
17:59:17|3.0096
17:59:18|3.0096
17:59:19|3.0095
17:59:20|3.0095
17:59:21|3.0094
17:59:22|3.0094
17:59:23|3.0094
17:59:25|3.0094
17:59:26|3.0097
17:59:26|3.0097
17:59:28|3.0097
17:59:29|3.0105
17:59:30|3.0105
17:59:30|3.0105
17:59:32|3.0105
17:59:32|3.0108
17:59:34|3.0108
17:59:35|3.0108
17:59:36|3.0108
17:59:37|3.0113
17:59:38|3.0113
17:59:39|3.0113
17:59:40|3.0113
17:59:41|3.0118
17:59:42|3.0118
17:59:43|3.0118
17:59:44|3.0118
17:59:46|3.0114
17:59:46|3.0114
17:59:47|3.0103
17:59:49|3.0101
17:59:50|3.0101
17:59:51|3.0102
17:59:52|3.0096
17:59:53|3.0096
17:59:54|3.0096
17:59:55|3.0096
17:59:56|3.0092
17:59:57|3.0092
17:59:58|3.0088
17:59:59|3.0084
18:00:00|3.0071
18:00:00|3.0087
18:00:02|3.0108
18:00:03|3.0106
18:00:04|3.0106
18:00:06|3.0106
18:00:07|3.0095
18:00:08|3.0098
18:00:10|3.0098
18:00:10|3.0097
18:00:11|3.0097
18:00:12|3.0097
18:00:13|3.0084
18:00:14|3.0081
18:00:16|3.0075
18:00:16|3.0078
18:00:18|3.0072
18:00:19|3.0072
18:00:19|3.0073
18:00:20|3.0076
18:00:21|3.0089
18:00:22|3.0091
18:00:24|3.009
18:00:25|3.0089
18:00:26|3.0089
18:00:27|3.009
18:00:28|3.0092
18:00:29|3.0092
18:00:30|3.0092
18:00:31|3.0091
18:00:32|3.0092
18:00:34|3.0101
18:00:34|3.0101
18:00:35|3.0101
18:00:36|3.0104
18:00:38|3.0104
18:00:38|3.01
18:00:39|3.0101
18:00:40|3.0102
18:00:41|3.0102
18:00:42|3.0102
18:00:43|3.0103
18:00:45|3.0103
18:00:46|3.0103
18:00:48|3.0096
18:00:49|3.0096
18:00:49|3.0093
18:00:51|3.0093
18:00:52|3.0089
18:00:53|3.0089
18:00:54|3.0089
18:00:55|3.009
18:00:56|3.009
18:00:58|3.009
18:00:58|3.009
18:01:00|3.0084
18:01:00|3.0084
18:01:02|3.0084
18:01:03|3.0082
18:01:04|3.0082
18:01:05|3.0082
18:01:06|3.0082
18:01:07|3.0073
18:01:09|3.0074
18:01:09|3.0077
18:01:11|3.0081
18:01:12|3.0081
18:01:12|3.0089
18:01:13|3.01
18:01:15|3.0092
18:01:16|3.0088
18:01:17|3.0088
18:01:18|3.0089
18:01:19|3.0089
18:01:20|3.0092
18:01:20|3.0092
18:01:21|3.0092
18:01:23|3.0092
18:01:24|3.0091
18:01:25|3.0091
18:01:26|3.0102
18:01:27|3.0111
18:01:28|3.0111
18:01:29|3.0111
18:01:30|3.0111
18:01:31|3.0111
18:01:32|3.0092
18:01:33|3.0092
18:01:34|3.0092
18:01:35|3.0092
18:01:37|3.0092
18:01:37|3.0092
18:01:38|3.0092
18:01:39|3.0092
18:01:40|3.0089
18:01:41|3.0089
18:01:43|3.0089
18:01:43|3.0089
18:01:45|3.0089
18:01:45|3.0089
18:01:48|3.0091
18:01:49|3.009
18:01:50|3.0091
18:01:51|3.0091
18:01:51|3.0091
18:01:53|3.0091
18:01:54|3.0091
18:01:54|3.0091
18:01:56|3.0091
18:01:57|3.0091
18:01:58|3.0091
18:01:59|3.0091
18:02:00|3.0091
18:02:01|3.0091
18:02:02|3.0091
18:02:03|3.0091
18:02:05|3.0091
18:02:05|3.0088
18:02:06|3.0088
18:02:07|3.0083
18:02:08|3.0083
18:02:09|3.008
18:02:11|3.0073
18:02:12|3.0077
18:02:12|3.0077
18:02:14|3.0077
18:02:15|3.0077
18:02:16|3.0077
18:02:17|3.0082
18:02:17|3.0082
18:02:19|3.0082
18:02:20|3.0082
18:02:21|3.0076
18:02:22|3.0076
18:02:23|3.0076
18:02:25|3.0076
18:02:25|3.0076
18:02:26|3.0079
18:02:27|3.0079
18:02:28|3.0074
18:02:29|3.0074
18:02:30|3.0074
18:02:31|3.0076
18:02:32|3.0082
18:02:34|3.0082
18:02:35|3.0082
18:02:35|3.0082
18:02:37|3.0082
18:02:37|3.0086
18:02:38|3.0086
18:02:40|3.0086
18:02:40|3.0098
18:02:41|3.0098
18:02:43|3.0098
18:02:44|3.0098
18:02:44|3.0098
18:02:45|3.0098
18:02:47|3.0098
18:02:48|3.0098
18:02:48|3.0098
18:02:50|3.0098
18:02:51|3.0093
18:02:51|3.0093
18:02:54|3.0086
18:02:55|3.0086
18:02:56|3.0086
18:02:57|3.0106
18:02:58|3.0104
18:02:59|3.0104
18:03:00|3.0105
18:03:02|3.0105
18:03:02|3.0105
18:03:03|3.0105
18:03:05|3.0105
18:03:06|3.0105
18:03:06|3.0105
18:03:08|3.011
18:03:09|3.011
18:03:10|3.011
18:03:11|3.0106
18:03:12|3.0106
18:03:13|3.0106
18:03:14|3.0105
18:03:15|3.0105
18:03:16|3.0105
18:03:19|3.01
18:03:20|3.0101
18:03:20|3.01
18:03:21|3.01
18:03:23|3.01
18:03:24|3.0101
18:03:25|3.0101
18:03:27|3.0101
18:03:27|3.0101
18:03:29|3.0101
18:03:29|3.0101
18:03:30|3.0099
18:03:31|3.0102
18:03:33|3.0102
18:03:33|3.0091
18:03:35|3.0091
18:03:36|3.0091
18:03:37|3.0095
18:03:38|3.0082
18:03:39|3.0087
18:03:40|3.0083
18:03:42|3.0083
18:03:42|3.0083
18:03:43|3.0083
18:03:45|3.0083
18:03:45|3.0083
18:03:46|3.0083
18:03:47|3.0084
18:03:49|3.0084
18:03:50|3.0082
18:03:51|3.0082
18:03:53|3.0082
18:03:54|3.0084
18:03:55|3.0088
18:03:56|3.0088
18:03:58|3.0092
18:03:59|3.0087
18:04:00|3.0089
18:04:01|3.0089
18:04:02|3.0089
18:04:03|3.0089
18:04:04|3.0089
18:04:05|3.0089
18:04:07|3.009
18:04:07|3.0084
18:04:09|3.0084
18:04:09|3.0084
18:04:11|3.008
18:04:12|3.008
18:04:13|3.0073
18:04:15|3.0079
18:04:15|3.0079
18:04:16|3.0079
18:04:18|3.0077
18:04:18|3.0079
18:04:19|3.0079
18:04:20|3.0079
18:04:22|3.0079
18:04:22|3.0077
18:04:23|3.0077
18:04:24|3.0078
18:04:26|3.0078
18:04:27|3.0078
18:04:27|3.0078
18:04:28|3.0078
18:04:30|3.0078
18:04:31|3.0084
18:04:32|3.0084
18:04:34|3.0084
18:04:34|3.0084
18:04:36|3.0084
18:04:37|3.0084
18:04:37|3.0084
18:04:39|3.0081
18:04:40|3.0081
18:04:41|3.0081
18:04:42|3.0081
18:04:43|3.0081
18:04:44|3.0081
18:04:45|3.0074
18:04:46|3.0076
18:04:47|3.0076
18:04:48|3.0076
18:04:49|3.0076
18:04:50|3.0078
18:04:52|3.0074
18:04:53|3.0074
18:04:54|3.0075
18:04:55|3.0078
18:04:57|3.0078
18:04:58|3.008
18:04:59|3.008
18:05:00|3.008
18:05:02|3.008
18:05:03|3.008
18:05:04|3.0084
18:05:04|3.0084
18:05:06|3.0084
18:05:07|3.0084
18:05:08|3.0084
18:05:09|3.0083
18:05:10|3.0083
18:05:11|3.0081
18:05:12|3.0081
18:05:13|3.0082
18:05:15|3.0082
18:05:15|3.0085
18:05:16|3.0078
18:05:17|3.0078
18:05:18|3.0076
18:05:19|3.0076
18:05:20|3.0075
18:05:21|3.007
18:05:22|3.0071
18:05:23|3.0083
18:05:24|3.0083
18:05:25|3.0079
18:05:26|3.0082
18:05:28|3.0082
18:05:28|3.0082
18:05:29|3.0085
18:05:31|3.0078
18:05:31|3.0078
18:05:32|3.008
18:05:35|3.0071
18:05:36|3.007
18:05:37|3.007
18:05:37|3.0048
18:05:39|3.0063
18:05:40|3.0067
18:05:41|3.0048
18:05:42|3.0037
18:05:43|3.0051
18:05:44|3.0058
18:05:44|3.0056
18:05:45|3.0056
18:05:47|3.0057
18:05:48|3.0057
18:05:49|3.0059
18:05:50|3.0059
18:05:52|3.0059
18:05:54|3.0057
18:05:55|3.0055
18:05:57|3.0056
18:05:58|3.0059
18:05:59|3.0059
18:06:00|3.0059
18:06:01|3.0059
18:06:02|3.008
18:06:03|3.008
18:06:04|3.0097
18:06:05|3.0094
18:06:07|3.009
18:06:07|3.009
18:06:09|3.0089
18:06:10|3.0088
18:06:10|3.0088
18:06:11|3.0098
18:06:12|3.0098
18:06:13|3.0104
18:06:15|3.0119
18:06:15|3.0128
18:06:16|3.0126
18:06:18|3.0128
18:06:18|3.013
18:06:20|3.013
18:06:21|3.013
18:06:21|3.0136
18:06:23|3.0129
18:06:24|3.0128
18:06:24|3.013
18:06:25|3.013
18:06:27|3.013
18:06:29|3.013
18:06:29|3.0157
18:06:30|3.0147
18:06:32|3.0147
18:06:33|3.0147
18:06:34|3.0147
18:06:35|3.0147
18:06:35|3.0143
18:06:36|3.0143
18:06:37|3.0143
18:06:38|3.0143
18:06:40|3.0139
18:06:40|3.0136
18:06:42|3.0136
18:06:42|3.0136
18:06:43|3.0136
18:06:44|3.0136
18:06:46|3.0136
18:06:47|3.0136
18:06:47|3.0136
18:06:49|3.0136
18:06:50|3.0136
18:06:51|3.0134
18:06:52|3.0132
18:06:54|3.0132
18:06:55|3.0132
18:06:56|3.0136
18:06:57|3.0136
18:06:58|3.0136
18:06:59|3.0136
18:07:00|3.0136
18:07:01|3.0136
18:07:02|3.0136
18:07:03|3.0136
18:07:05|3.0136
18:07:06|3.0136
18:07:06|3.0137
18:07:08|3.0138
18:07:08|3.0138
18:07:09|3.0138
18:07:10|3.0136
18:07:11|3.0136
18:07:13|3.0136
18:07:14|3.014
18:07:14|3.0145
18:07:16|3.0145
18:07:17|3.0145
18:07:18|3.015
18:07:20|3.016
18:07:20|3.016
18:07:21|3.016
18:07:22|3.016
18:07:24|3.016
18:07:25|3.016
18:07:26|3.016
18:07:26|3.016
18:07:27|3.0152
18:07:29|3.0155
18:07:30|3.0154
18:07:30|3.0152
18:07:32|3.0147
18:07:33|3.0147
18:07:34|3.0146
18:07:35|3.0146
18:07:36|3.0146
18:07:37|3.0146
18:07:38|3.0149
18:07:39|3.0149
18:07:40|3.0156
18:07:41|3.015
18:07:43|3.015
18:07:43|3.015
18:07:45|3.015
18:07:45|3.0151
18:07:46|3.0151
18:07:47|3.0152
18:07:49|3.015
18:07:49|3.015
18:07:51|3.015
18:07:51|3.0149
18:07:53|3.0149
18:07:55|3.0149
18:07:56|3.0149
18:07:58|3.0149
18:07:58|3.0162
18:08:00|3.0162
18:08:01|3.0162
18:08:02|3.0162
18:08:02|3.0163
18:08:05|3.0163
18:08:05|3.0163
18:08:07|3.0161
18:08:08|3.0161
18:08:09|3.0161
18:08:10|3.0161
18:08:11|3.016
18:08:12|3.0171
18:08:13|3.0171
18:08:14|3.0171
18:08:15|3.0171
18:08:16|3.0177
18:08:17|3.0175
18:08:18|3.0176
18:08:19|3.0175
18:08:21|3.0175
18:08:21|3.0176
18:08:22|3.0176
18:08:24|3.0177
18:08:24|3.0179
18:08:26|3.0179
18:08:27|3.018
18:08:28|3.0188
18:08:29|3.0188
18:08:30|3.0188
18:08:31|3.0194
18:08:32|3.0203
18:08:33|3.0203
18:08:34|3.0209
18:08:35|3.0208
18:08:37|3.0208
18:08:38|3.0208
18:08:38|3.0216
18:08:39|3.0216
18:08:40|3.0216
18:08:41|3.0201
18:08:42|3.0202
18:08:44|3.0203
18:08:44|3.0184
18:08:46|3.0183
18:08:46|3.0173
18:08:48|3.0175
18:08:49|3.0175
18:08:50|3.0175
18:08:51|3.0177
18:08:52|3.0177
18:08:53|3.0177
18:08:54|3.0177
18:08:55|3.0177
18:08:57|3.0177
18:08:58|3.0176
18:08:58|3.0176
18:09:01|3.0176
18:09:03|3.0185
18:09:04|3.0185
18:09:04|3.0177
18:09:06|3.0166
18:09:07|3.0166
18:09:08|3.0164
18:09:09|3.0152
18:09:11|3.0152
18:09:12|3.0152
18:09:12|3.0152
18:09:14|3.0157
18:09:14|3.0161
18:09:16|3.0161
18:09:17|3.0161
18:09:19|3.0158
18:09:19|3.0159
18:09:20|3.0156
18:09:21|3.0156
18:09:23|3.0149
18:09:23|3.0149
18:09:25|3.0149
18:09:25|3.0148
18:09:26|3.0148
18:09:27|3.0148
18:09:28|3.0148
18:09:29|3.0136
18:09:31|3.0135
18:09:32|3.0135
18:09:32|3.0135
18:09:34|3.0136
18:09:35|3.0137
18:09:36|3.0137
18:09:37|3.0138
18:09:38|3.0138
18:09:39|3.0138
18:09:40|3.0139
18:09:42|3.0139
18:09:43|3.0139
18:09:44|3.0134
18:09:45|3.0137
18:09:46|3.0137
18:09:46|3.0133
18:09:48|3.0133
18:09:49|3.013
18:09:50|3.013
18:09:51|3.013
18:09:53|3.0133
18:09:54|3.0124
18:09:54|3.0124
18:09:55|3.0126
18:09:56|3.0132
18:09:57|3.0132
18:09:59|3.0136
18:09:59|3.0134
18:10:01|3.0134
18:10:02|3.0134
18:10:03|3.0134
18:10:04|3.0134
18:10:05|3.0134
18:10:06|3.0134
18:10:07|3.0129
18:10:08|3.0134
18:10:10|3.0134
18:10:11|3.0134
18:10:11|3.0134
18:10:13|3.0134
18:10:13|3.0134
18:10:14|3.0134
18:10:15|3.0134
18:10:16|3.0147
18:10:18|3.0147
18:10:18|3.0147
18:10:20|3.014
18:10:21|3.0135
18:10:22|3.0135
18:10:23|3.0135
18:10:23|3.013
18:10:25|3.013
18:10:26|3.013
18:10:32|3.0133
18:10:32|3.0129
18:10:33|3.0129
18:10:34|3.0116
18:10:36|3.0116
18:10:36|3.0107
18:10:37|3.0106
18:10:38|3.0106
18:10:39|3.0102
18:10:40|3.0094
18:10:41|3.0089
18:10:42|3.0089
18:10:43|3.0093
18:10:45|3.0092
18:10:45|3.011
18:10:47|3.011
18:10:47|3.0113
18:10:49|3.0113
18:10:50|3.0108
18:10:52|3.0112
18:10:53|3.0117
18:10:54|3.0116
18:10:55|3.0116
18:10:57|3.0116
18:10:59|3.0126
18:11:00|3.0126
18:11:01|3.013
18:11:03|3.013
18:11:03|3.013
18:11:05|3.0129
18:11:06|3.0123
18:11:07|3.0126
18:11:08|3.0128
18:11:09|3.0128
18:11:11|3.0124
18:11:12|3.0124
18:11:13|3.0124
18:11:14|3.0126
18:11:16|3.0126
18:11:16|3.0126
18:11:17|3.0128
18:11:18|3.0128
18:11:20|3.0128
18:11:21|3.0128
18:11:21|3.0128
18:11:22|3.0128
18:11:23|3.0128
18:11:24|3.0128
18:11:25|3.0129
18:11:26|3.0129
18:11:27|3.0129
18:11:28|3.0129
18:11:29|3.0129
18:11:30|3.0128
18:11:32|3.0125
18:11:32|3.012
18:11:34|3.012
18:11:34|3.011
18:11:36|3.01
18:11:37|3.01
18:11:38|3.01
18:11:39|3.01
18:11:40|3.01
18:11:41|3.01
18:11:42|3.01
18:11:44|3.0094
18:11:44|3.0096
18:11:45|3.0096
18:11:46|3.0095
18:11:47|3.0095
18:11:49|3.0095
18:11:50|3.0095
18:11:50|3.0086
18:11:51|3.0086
18:11:52|3.0086
18:11:53|3.0086
18:11:55|3.0086
18:11:55|3.0096
18:11:57|3.0096
18:11:59|3.0108
18:11:59|3.0117
18:12:01|3.0117
18:12:02|3.0113
18:12:03|3.0113
18:12:04|3.0103
18:12:04|3.0103
18:12:06|3.0103
18:12:07|3.0107
18:12:08|3.0107
18:12:10|3.011
18:12:11|3.0105
18:12:12|3.0105
18:12:13|3.0102
18:12:13|3.0106
18:12:14|3.011
18:12:15|3.011
18:12:16|3.0113
18:12:18|3.0114
18:12:18|3.0114
18:12:20|3.0118
18:12:21|3.0118
18:12:21|3.0109
18:12:23|3.0112
18:12:24|3.0112
18:12:25|3.0112
18:12:26|3.0116
18:12:27|3.0116
18:12:28|3.0116
18:12:29|3.0116
18:12:30|3.0116
18:12:31|3.0116
18:12:32|3.0116
18:12:34|3.0116
18:12:35|3.0116
18:12:35|3.0104
18:12:37|3.0102
18:12:37|3.0102
18:12:38|3.0102
18:12:39|3.0102
18:12:41|3.0102
18:12:42|3.0096
18:12:43|3.0096
18:12:44|3.0096
18:12:45|3.0094
18:12:46|3.0094
18:12:47|3.0083
18:12:48|3.0083
18:12:49|3.0083
18:12:50|3.0085
18:12:51|3.0085
18:12:52|3.0085
18:12:53|3.0085
18:12:54|3.0079
18:12:55|3.0075
18:12:56|3.0075
18:12:57|3.0075
18:12:58|3.0074
18:13:00|3.0073
18:13:00|3.0073
18:13:02|3.0073
18:13:03|3.0073
18:13:04|3.0072
18:13:06|3.0072
18:13:07|3.0072
18:13:07|3.0072
18:13:08|3.0072
18:13:09|3.0072
18:13:11|3.007
18:13:12|3.007
18:13:13|3.0063
18:13:14|3.0067
18:13:15|3.0067
18:13:16|3.0067
18:13:17|3.0067
18:13:18|3.0072
18:13:20|3.0072
18:13:21|3.0076
18:13:21|3.0068
18:13:22|3.0068
18:13:24|3.0068
18:13:25|3.0063
18:13:26|3.0063
18:13:27|3.0063
18:13:27|3.0063
18:13:29|3.0063
18:13:30|3.0063
18:13:31|3.0062
18:13:32|3.0063
18:13:33|3.0063
18:13:34|3.0063
18:13:35|3.0063
18:13:36|3.0063
18:13:38|3.0063
18:13:38|3.006
18:13:39|3.0063
18:13:40|3.0063
18:13:41|3.0061
18:13:42|3.0059
18:13:43|3.006
18:13:45|3.006
18:13:46|3.006
18:13:46|3.006
18:13:48|3.006
18:13:49|3.0061
18:13:50|3.0064
18:13:51|3.0064
18:13:52|3.0064
18:13:53|3.0066
18:13:54|3.0066
18:13:55|3.0078
18:13:56|3.0083
18:13:57|3.0083
18:13:58|3.0083
18:14:00|3.0072
18:14:01|3.0072
18:14:03|3.0072
18:14:04|3.0072
18:14:06|3.0082
18:14:07|3.0082
18:14:08|3.0079
18:14:10|3.0079
18:14:10|3.0066
18:14:12|3.0064
18:14:13|3.0058
18:14:14|3.0058
18:14:15|3.006
18:14:16|3.0062
18:14:17|3.0065
18:14:18|3.0065
18:14:19|3.0064
18:14:20|3.0053
18:14:22|3.0052
18:14:22|3.0052
18:14:23|3.0048
18:14:24|3.0048
18:14:25|3.0052
18:14:27|3.0052
18:14:28|3.0052
18:14:28|3.0052
18:14:30|3.0052
18:14:31|3.0051
18:14:31|3.0051
18:14:32|3.0051
18:14:34|3.0051
18:14:34|3.005
18:14:36|3.005
18:14:37|3.005
18:14:38|3.005
18:14:38|3.0052
18:14:40|3.0052
18:14:41|3.0052
18:14:41|3.005
18:14:42|3.0049
18:14:44|3.0049
18:14:45|3.0049
18:14:46|3.0048
18:14:47|3.0048
18:14:48|3.0048
18:14:49|3.0048
18:14:50|3.0048
18:14:51|3.0048
18:14:52|3.0048
18:14:53|3.0048
18:14:54|3.0048
18:14:55|3.0059
18:14:56|3.0059
18:14:57|3.0058
18:14:58|3.0058
18:15:00|3.0058
18:15:02|3.0055
18:15:03|3.0055
18:15:04|3.005
18:15:05|3.0044
18:15:07|3.0051
18:15:09|3.0051
18:15:10|3.0051
18:15:11|3.0051
18:15:12|3.005
18:15:13|3.0051
18:15:14|3.0039
18:15:15|3.0038
18:15:16|3.0037
18:15:18|3.0024
18:15:19|3.0024
18:15:20|3.0033
18:15:21|3.0033
18:15:21|3.0043
18:15:22|3.0043
18:15:24|3.004
18:15:25|3.0035
18:15:26|3.0035
18:15:27|3.0035
18:15:27|3.0031
18:15:28|3.0029
18:15:29|3.0029
18:15:30|3.002
18:15:31|3.002
18:15:32|3.002
18:15:34|3.0018
18:15:35|3.0021
18:15:35|3.0021
18:15:37|3.0018
18:15:38|3.0014
18:15:39|3.0014
18:15:40|3.0014
18:15:41|3.0014
18:15:42|3.0014
18:15:43|3.0014
18:15:44|3.0014
18:15:46|3.0014
18:15:46|3.001
18:15:47|3.001
18:15:48|3.001
18:15:49|3.0016
18:15:50|3.0021
18:15:51|3.0032
18:15:53|3.0026
18:15:53|3.002
18:15:55|3.002
18:15:55|3.002
18:15:57|3.002
18:15:58|3.002
18:15:59|3.002
18:16:00|3.002
18:16:01|3.002
18:16:02|3.001
18:16:03|3.001
18:16:04|3.001
18:16:05|3.001
18:16:07|3.0014
18:16:08|3.0016
18:16:09|3.0014
18:16:10|3.0011
18:16:11|3.0007
18:16:12|3.0007
18:16:13|3.0004
18:16:15|3.0004
18:16:16|2.9992
18:16:17|2.9991
18:16:17|2.9993
18:16:19|2.9993
18:16:20|2.9993
18:16:21|2.9997
18:16:21|2.9997
18:16:23|2.9991
18:16:24|2.999
18:16:25|2.999
18:16:26|2.9993
18:16:27|2.9993
18:16:29|2.9994
18:16:30|2.9998
18:16:31|2.9998
18:16:32|2.9988
18:16:33|2.9987
18:16:34|2.9985
18:16:34|2.9984
18:16:35|2.9984
18:16:37|2.9984
18:16:38|2.9984
18:16:39|2.9984
18:16:40|2.9984
18:16:41|2.9984
18:16:43|2.9984
18:16:43|2.9984
18:16:44|2.9984
18:16:46|2.9984
18:16:46|2.9984
18:16:48|2.9996
18:16:48|2.9997
18:16:49|2.9996
18:16:51|2.9996
18:16:51|2.9996
18:16:52|2.9996
18:16:54|2.9996
18:16:54|2.9996
18:16:56|2.9984
18:16:57|2.9984
18:16:57|2.9984
18:16:58|2.9978
18:17:00|2.9978
18:17:01|2.9978
18:17:03|2.9978
18:17:04|2.9987
18:17:06|2.9982
18:17:07|2.9997
18:17:08|2.9995
18:17:09|2.9996
18:17:10|2.9995
18:17:12|2.9995
18:17:12|2.9995
18:17:14|2.9995
18:17:14|2.999
18:17:16|2.9989
18:17:17|2.999
18:17:18|2.9996
18:17:19|2.9996
18:17:20|2.9996
18:17:21|2.9996
18:17:22|2.9992
18:17:23|2.9991
18:17:25|2.9991
18:17:25|2.9992
18:17:26|3.0017
18:17:28|3.0026
18:17:28|3.0022
18:17:30|3.0022
18:17:31|3.0016
18:17:32|3.0015
18:17:33|3.0015
18:17:33|3.001
18:17:34|3.001
18:17:36|3.0015
18:17:37|3.0008
18:17:38|3.0008
18:17:39|3.0007
18:17:40|3.0005
18:17:41|3.0009
18:17:42|3.0005
18:17:43|2.9992
18:17:44|2.9992
18:17:45|2.9992
18:17:46|2.9987
18:17:48|2.9991
18:17:48|2.9996
18:17:49|2.9996
18:17:50|2.9987
18:17:51|2.9987
18:17:53|2.9983
18:17:54|2.9983
18:17:54|2.9981
18:17:55|2.9981
18:17:56|2.9981
18:17:57|2.9981
18:17:58|2.9981
18:18:00|2.9981
18:18:01|2.9981
18:18:02|2.9981
18:18:03|2.9981
18:18:04|2.9974
18:18:06|2.998
18:18:07|2.998
18:18:08|2.9981
18:18:09|2.9981
18:18:10|2.9969
18:18:11|2.9968
18:18:12|2.9967
18:18:13|2.9967
18:18:14|2.9965
18:18:15|2.9958
18:18:16|2.9959
18:18:17|2.9958
18:18:18|2.9958
18:18:19|2.9958
18:18:21|2.9958
18:18:21|2.9961
18:18:23|2.9961
18:18:23|2.997
18:18:24|2.9977
18:18:25|2.9973
18:18:27|2.9973
18:18:28|2.9971
18:18:29|2.9971
18:18:30|2.9964
18:18:31|2.9977
18:18:32|2.998
18:18:33|2.998
18:18:34|2.9979
18:18:35|2.9979
18:18:36|2.9979
18:18:37|2.9976
18:18:38|2.9974
18:18:39|2.9974
18:18:40|2.9987
18:18:41|2.997
18:18:42|2.9977
18:18:44|2.9975
18:18:44|2.9975
18:18:45|2.9975
18:18:47|2.9975
18:18:47|2.9975
18:18:48|2.9975
18:18:50|2.9975
18:18:50|2.9975
18:18:52|2.9975
18:18:53|2.9971
18:18:54|2.997
18:18:55|2.997
18:18:55|2.997
18:18:56|2.997
18:18:57|2.9971
18:18:58|2.997
18:19:00|2.9971
18:19:01|2.997
18:19:02|2.9971
18:19:02|2.9971
18:19:05|2.9971
18:19:06|2.9975
18:19:06|2.9979
18:19:08|2.9979
18:19:09|2.9979
18:19:09|2.9979
18:19:11|2.9979
18:19:12|2.9999
18:19:13|2.998
18:19:14|2.9983
18:19:15|2.9975
18:19:16|2.9975
18:19:17|2.9971
18:19:18|2.9971
18:19:19|2.9972
18:19:20|2.9972
18:19:22|2.9972
18:19:23|2.9966
18:19:23|2.9964
18:19:24|2.9964
18:19:25|2.9963
18:19:26|2.9963
18:19:27|2.9959
18:19:28|2.9957
18:19:30|2.9955
18:19:30|2.9952
18:19:31|2.9949
18:19:32|2.9949
18:19:34|2.9949
18:19:35|2.9949
18:19:36|2.9946
18:19:36|2.9946
18:19:38|2.9945
18:19:39|2.9945
18:19:39|2.9925
18:19:40|2.9921
18:19:42|2.992
18:19:42|2.9916
18:19:44|2.9916
18:19:45|2.9916
18:19:46|2.9916
18:19:47|2.9916
18:19:48|2.9916
18:19:50|2.9916
18:19:50|2.9916
18:19:51|2.9916
18:19:53|2.9905
18:19:53|2.9908
18:19:54|2.9905
18:19:56|2.9905
18:19:57|2.9905
18:19:58|2.9905
18:19:58|2.9897
18:19:59|2.9897
18:20:01|2.9909
18:20:02|2.9906
18:20:03|2.99
18:20:04|2.99
18:20:05|2.9897
18:20:06|2.9897
18:20:07|2.9897
18:20:08|2.9898
18:20:09|2.9898
18:20:10|2.9891
18:20:11|2.9889
18:20:13|2.9889
18:20:14|2.9888
18:20:15|2.9883
18:20:16|2.9879
18:20:17|2.9879
18:20:18|2.9879
18:20:18|2.9875
18:20:20|2.9876
18:20:21|2.9877
18:20:22|2.9877
18:20:23|2.9877
18:20:24|2.9876
18:20:25|2.9876
18:20:26|2.9877
18:20:27|2.9877
18:20:28|2.9879
18:20:29|2.9879
18:20:30|2.9879
18:20:31|2.9879
18:20:32|2.9875
18:20:33|2.9875
18:20:34|2.9875
18:20:35|2.9875
18:20:36|2.9875
18:20:37|2.9875
18:20:38|2.9875
18:20:39|2.9878
18:20:41|2.9878
18:20:41|2.9879
18:20:42|2.9879
18:20:44|2.987
18:20:44|2.9871
18:20:45|2.9871
18:20:47|2.988
18:20:48|2.988
18:20:49|2.988
18:20:50|2.988
18:20:50|2.988
18:20:52|2.9878
18:20:53|2.9878
18:20:54|2.9878
18:20:55|2.9878
18:20:56|2.9878
18:20:58|2.9875
18:20:58|2.9884
18:20:59|2.9885
18:21:00|2.9881
18:21:01|2.9875
18:21:02|2.9875
18:21:03|2.9875
18:21:05|2.9874
18:21:06|2.9877
18:21:08|2.9882
18:21:09|2.9884
18:21:10|2.9886
18:21:11|2.9886
18:21:12|2.9889
18:21:14|2.9883
18:21:14|2.9878
18:21:17|2.9873
18:21:18|2.9897
18:21:19|2.9898
18:21:20|2.9911
18:21:21|2.9902
18:21:22|2.9901
18:21:24|2.9915
18:21:24|2.9915
18:21:25|2.991
18:21:26|2.9929
18:21:28|2.9928
18:21:29|2.9939
18:21:29|2.9939
18:21:30|2.9939
18:21:31|2.9929
18:21:33|2.9929
18:21:34|2.9915
18:21:34|2.9915
18:21:36|2.9915
18:21:36|2.9922
18:21:38|2.9921
18:21:38|2.991
18:21:40|2.991
18:21:40|2.9911
18:21:41|2.9911
18:21:42|2.9911
18:21:44|2.9911
18:21:45|2.9911
18:21:46|2.9903
18:21:47|2.9896
18:21:48|2.9896
18:21:49|2.9877
18:21:50|2.9878
18:21:51|2.9892
18:21:52|2.9887
18:21:54|2.9883
18:21:55|2.9885
18:21:55|2.9902
18:21:56|2.9897
18:21:57|2.9897
18:21:58|2.9895
18:21:59|2.9895
18:22:00|2.9895
18:22:01|2.9895
18:22:02|2.9902
18:22:03|2.9905
18:22:05|2.9926
18:22:05|2.9915
18:22:07|2.9917
18:22:08|2.9915
18:22:09|2.9914
18:22:10|2.991
18:22:11|2.9903
18:22:12|2.9896
18:22:14|2.9895
18:22:14|2.9895
18:22:16|2.9891
18:22:16|2.9894
18:22:18|2.989
18:22:19|2.9888
18:22:20|2.9889
18:22:21|2.9907
18:22:22|2.9907
18:22:23|2.9907
18:22:24|2.9906
18:22:25|2.9906
18:22:26|2.9906
18:22:27|2.9906
18:22:28|2.991
18:22:29|2.9913
18:22:30|2.9913
18:22:31|2.9911
18:22:33|2.9909
18:22:34|2.9909
18:22:35|2.9909
18:22:35|2.9909
18:22:36|2.9914
18:22:37|2.9914
18:22:39|2.9925
18:22:40|2.9921
18:22:41|2.9921
18:22:42|2.9918
18:22:43|2.9918
18:22:43|2.9918
18:22:45|2.9917
18:22:46|2.9917
18:22:47|2.9916
18:22:48|2.9915
18:22:49|2.9915
18:22:50|2.9913
18:22:51|2.9913
18:22:52|2.9931
18:22:53|2.9928
18:22:54|2.9928
18:22:55|2.9921
18:22:56|2.9921
18:22:57|2.9921
18:22:58|2.992
18:22:59|2.9919
18:23:00|2.9914
18:23:01|2.9921
18:23:02|2.9937
18:23:03|2.9943
18:23:04|2.9942
18:23:05|2.9942
18:23:06|2.9933
18:23:08|2.993
18:23:08|2.993
18:23:10|2.993
18:23:11|2.9923
18:23:12|2.9928
18:23:13|2.9928
18:23:15|2.9926
18:23:16|2.9927
18:23:17|2.9927
18:23:18|2.9926
18:23:19|2.9926
18:23:20|2.9926
18:23:21|2.9924
18:23:22|2.9927
18:23:23|2.9938
18:23:24|2.9937
18:23:26|2.9938
18:23:26|2.9947
18:23:27|2.9947
18:23:29|2.9947
18:23:30|2.9947
18:23:30|2.9947
18:23:31|2.9947
18:23:32|2.9942
18:23:34|2.9946
18:23:34|2.9946
18:23:35|2.9945
18:23:36|2.9945
18:23:38|2.995
18:23:39|2.995
18:23:40|2.9948
18:23:40|2.9949
18:23:42|2.9953
18:23:43|2.9953
18:23:44|2.9953
18:23:45|2.9953
18:23:46|2.9956
18:23:47|2.9967
18:23:49|2.9974
18:23:49|2.9968
18:23:51|2.9965
18:23:52|2.9965
18:23:53|2.9963
18:23:54|2.9963
18:23:55|2.9963
18:23:56|2.9972
18:23:57|2.9953
18:23:58|2.9953
18:23:59|2.9953
18:24:00|2.9952
18:24:01|2.9953
18:24:02|2.9953
18:24:03|2.9968
18:24:04|2.9969
18:24:05|2.9969
18:24:06|2.9969
18:24:07|2.9969
18:24:09|2.9967
18:24:10|2.9963
18:24:12|2.9964
18:24:13|2.9969
18:24:15|2.9976
18:24:15|2.9975
18:24:17|2.9975
18:24:18|2.9975
18:24:19|2.9976
18:24:20|2.9913
18:24:21|2.9903
18:24:23|2.9901
18:24:23|2.9915
18:24:25|2.9915
18:24:26|2.9915
18:24:27|2.9928
18:24:28|2.9908
18:24:29|2.99
18:24:30|2.99
18:24:31|2.99
18:24:32|2.99
18:24:33|2.989
18:24:34|2.989
18:24:36|2.9876
18:24:36|2.9876
18:24:37|2.9876
18:24:38|2.9876
18:24:39|2.9901
18:24:41|2.9897
18:24:41|2.9894
18:24:42|2.9894
18:24:44|2.9894
18:24:45|2.9894
18:24:46|2.9892
18:24:47|2.9892
18:24:48|2.9911
18:24:50|2.9904
18:24:51|2.9904
18:24:52|2.9904
18:24:53|2.9904
18:24:54|2.9895
18:24:54|2.9891
18:24:56|2.9891
18:24:57|2.9898
18:24:58|2.9897
18:24:59|2.9897
18:24:59|2.9899
18:25:01|2.9899
18:25:02|2.99
18:25:03|2.99
18:25:04|2.9897
18:25:05|2.9893
18:25:07|2.989
18:25:08|2.989
18:25:09|2.989
18:25:11|2.989
18:25:12|2.989
18:25:13|2.989
18:25:15|2.9891
18:25:16|2.9891
18:25:17|2.9894
18:25:19|2.9894
18:25:20|2.9925
18:25:21|2.993
18:25:22|2.9918
18:25:24|2.9912
18:25:25|2.991
18:25:25|2.991
18:25:26|2.991
18:25:28|2.991
18:25:29|2.9907
18:25:29|2.9907
18:25:31|2.9907
18:25:32|2.9907
18:25:33|2.9907
18:25:34|2.9907
18:25:35|2.9865
18:25:36|2.9876
18:25:37|2.9874
18:25:38|2.9871
18:25:40|2.9871
18:25:41|2.987
18:25:41|2.9871
18:25:42|2.9862
18:25:43|2.9862
18:25:44|2.9862
18:25:45|2.9862
18:25:47|2.9862
18:25:47|2.9862
18:25:48|2.9859
18:25:50|2.9858
18:25:51|2.9859
18:25:52|2.9859
18:25:52|2.9859
18:25:54|2.9856
18:25:55|2.9852
18:25:56|2.9851
18:25:57|2.9852
18:25:58|2.9852
18:25:59|2.9851
18:26:00|2.9851
18:26:01|2.9866
18:26:02|2.9876
18:26:04|2.9876
18:26:04|2.9867
18:26:05|2.9867
18:26:06|2.986
18:26:08|2.9854
18:26:09|2.9863
18:26:10|2.987
18:26:10|2.9866
18:26:12|2.9866
18:26:13|2.9863
18:26:15|2.9863
18:26:16|2.9863
18:26:18|2.9863
18:26:19|2.986
18:26:20|2.9854
18:26:22|2.9853
18:26:23|2.9853
18:26:24|2.9851
18:26:25|2.9841
18:26:26|2.9841
18:26:27|2.984
18:26:28|2.984
18:26:29|2.984
18:26:30|2.984
18:26:31|2.9849
18:26:32|2.9849
18:26:33|2.9846
18:26:34|2.9845
18:26:35|2.9845
18:26:37|2.9845
18:26:38|2.9845
18:26:38|2.9845
18:26:40|2.9845
18:26:41|2.9845
18:26:42|2.9845
18:26:43|2.9839
18:26:44|2.984
18:26:45|2.9849
18:26:46|2.9849
18:26:48|2.9844
18:26:48|2.9841
18:26:50|2.9838
18:26:51|2.9838
18:26:52|2.9838
18:26:52|2.9838
18:26:53|2.9838
18:26:55|2.9837
18:26:55|2.9837
18:26:56|2.9838
18:26:58|2.9838
18:26:58|2.9838
18:26:59|2.9844
18:27:00|2.9844
18:27:01|2.9836
18:27:02|2.9836
18:27:04|2.9836
18:27:04|2.9836
18:27:06|2.9836
18:27:07|2.9836
18:27:08|2.9832
18:27:09|2.9831
18:27:10|2.9831
18:27:11|2.9825
18:27:13|2.9822
18:27:14|2.9822
18:27:15|2.9822
18:27:17|2.9822
18:27:18|2.9821
18:27:20|2.9817
18:27:21|2.9815
18:27:22|2.9814
18:27:23|2.9825
18:27:25|2.9825
18:27:26|2.9823
18:27:27|2.9827
18:27:27|2.9828
18:27:28|2.9826
18:27:30|2.9826
18:27:31|2.9825
18:27:32|2.9834
18:27:33|2.9829
18:27:34|2.9828
18:27:35|2.9826
18:27:37|2.9826
18:27:37|2.9824
18:27:39|2.9824
18:27:39|2.9833
18:27:40|2.9833
18:27:41|2.9826
18:27:42|2.9826
18:27:44|2.9826
18:27:45|2.9826
18:27:46|2.9826
18:27:47|2.9826
18:27:48|2.983
18:27:49|2.983
18:27:50|2.983
18:27:51|2.9828
18:27:52|2.9828
18:27:53|2.983
18:27:54|2.983
18:27:56|2.983
18:27:57|2.9832
18:27:57|2.9831
18:27:59|2.9831
18:27:59|2.9831
18:28:01|2.9831
18:28:03|2.9831
18:28:04|2.9841
18:28:06|2.9839
18:28:06|2.9838
18:28:08|2.9838
18:28:08|2.9838
18:28:09|2.9838
18:28:10|2.9838
18:28:11|2.9838
18:28:12|2.9837
18:28:14|2.9837
18:28:15|2.9844
18:28:16|2.9844
18:28:18|2.9843
18:28:18|2.9843
18:28:20|2.9841
18:28:20|2.9841
18:28:23|2.9841
18:28:24|2.9842
18:28:25|2.9842
18:28:25|2.9842
18:28:26|2.9842
18:28:28|2.9841
18:28:29|2.9841
18:28:30|2.9841
18:28:31|2.9841
18:28:32|2.9842
18:28:33|2.9842
18:28:34|2.9842
18:28:35|2.9851
18:28:36|2.9851
18:28:37|2.9851
18:28:38|2.9856
18:28:39|2.9856
18:28:40|2.9856
18:28:42|2.9856
18:28:42|2.9856
18:28:44|2.9856
18:28:45|2.9856
18:28:46|2.9856
18:28:47|2.9856
18:28:48|2.9856
18:28:49|2.9855
18:28:50|2.9855
18:28:51|2.9855
18:28:52|2.9855
18:28:53|2.9855
18:28:54|2.9855
18:28:55|2.9855
18:28:56|2.985
18:28:57|2.985
18:28:58|2.985
18:28:59|2.985
18:29:00|2.9856
18:29:01|2.9856
18:29:03|2.9854
18:29:04|2.9852
18:29:06|2.9844
18:29:06|2.9844
18:29:07|2.9843
18:29:08|2.9843
18:29:09|2.9843
18:29:10|2.9843
18:29:11|2.9843
18:29:12|2.9843
18:29:14|2.9843
18:29:14|2.9845
18:29:16|2.9845
18:29:18|2.9857
18:29:19|2.9858
18:29:20|2.9858
18:29:22|2.9876
18:29:23|2.9883
18:29:23|2.9881
18:29:25|2.9881
18:29:26|2.9876
18:29:27|2.9876
18:29:29|2.9876
18:29:30|2.9871
18:29:31|2.9881
18:29:32|2.9897
18:29:33|2.99
18:29:34|2.991
18:29:34|2.9896
18:29:35|2.9889
18:29:36|2.9889
18:29:38|2.9889
18:29:39|2.9897
18:29:40|2.9897
18:29:41|2.9897
18:29:42|2.989
18:29:43|2.989
18:29:45|2.9889
18:29:46|2.989
18:29:46|2.9889
18:29:48|2.989
18:29:48|2.9901
18:29:51|2.9904
18:29:52|2.9904
18:29:53|2.9904
18:29:55|2.9895
18:29:55|2.9895
18:29:56|2.9892
18:29:57|2.9892
18:29:58|2.989
18:29:59|2.989
18:30:00|2.9894
18:30:01|2.9894
18:30:02|2.9892
18:30:03|2.9901
18:30:05|2.9894
18:30:05|2.9888
18:30:06|2.9888
18:30:07|2.9888
18:30:09|2.9888
18:30:10|2.9888
18:30:10|2.9879
18:30:12|2.9879
18:30:12|2.9877
18:30:13|2.9877
18:30:16|2.9877
18:30:17|2.9877
18:30:19|2.9877
18:30:21|2.9877
18:30:22|2.9877
18:30:22|2.9854
18:30:24|2.9851
18:30:24|2.9851
18:30:25|2.9851
18:30:26|2.9851
18:30:27|2.985
18:30:28|2.985
18:30:29|2.985
18:30:31|2.9839
18:30:32|2.9838
18:30:32|2.984
18:30:33|2.984
18:30:34|2.984
18:30:36|2.9842
18:30:37|2.9843
18:30:37|2.985
18:30:39|2.985
18:30:39|2.985
18:30:41|2.985
18:30:42|2.985
18:30:43|2.985
18:30:44|2.985
18:30:45|2.985
18:30:46|2.9851
18:30:47|2.9851
18:30:48|2.9861
18:30:52|2.9866
18:30:52|2.9866
18:30:53|2.9867
18:30:54|2.9867
18:30:55|2.9867
18:30:56|2.9875
18:30:57|2.9875
18:30:58|2.9875
18:31:00|2.987
18:31:00|2.9858
18:31:01|2.9858
18:31:03|2.9858
18:31:03|2.9858
18:31:06|2.9866
18:31:07|2.9866
18:31:08|2.987
18:31:08|2.987
18:31:10|2.987
18:31:10|2.987
18:31:12|2.987
18:31:13|2.987
18:31:14|2.9869
18:31:15|2.9869
18:31:16|2.9864
18:31:18|2.9864
18:31:19|2.9848
18:31:21|2.984
18:31:22|2.984
18:31:23|2.984
18:31:24|2.984
18:31:25|2.9835
18:31:26|2.9836
18:31:27|2.9836
18:31:29|2.9836
18:31:30|2.9837
18:31:30|2.9837
18:31:31|2.9844
18:31:32|2.9844
18:31:34|2.9844
18:31:34|2.9845
18:31:35|2.9845
18:31:36|2.984
18:31:38|2.9831
18:31:38|2.9831
18:31:40|2.9841
18:31:40|2.9844
18:31:42|2.9842
18:31:43|2.9842
18:31:43|2.9843
18:31:45|2.9841
18:31:46|2.9841
18:31:47|2.9842
18:31:48|2.9842
18:31:48|2.9857
18:31:50|2.9859
18:31:50|2.9859
18:31:52|2.9859
18:31:53|2.9851
18:31:54|2.9851
18:31:55|2.9851
18:31:56|2.9839
18:31:58|2.9839
18:31:58|2.9839
18:31:59|2.9839
18:32:00|2.9843
18:32:01|2.9843
18:32:03|2.9843
18:32:04|2.9822
18:32:05|2.9822
18:32:05|2.9822
18:32:06|2.982
18:32:08|2.982
18:32:10|2.982
18:32:10|2.9824
18:32:12|2.982
18:32:13|2.9826
18:32:13|2.9826
18:32:14|2.9828
18:32:15|2.9823
18:32:17|2.9817
18:32:19|2.9819
18:32:21|2.9819
18:32:22|2.9821
18:32:22|2.9821
18:32:24|2.9821
18:32:25|2.9821
18:32:26|2.9828
18:32:27|2.9828
18:32:29|2.9837
18:32:30|2.9841
18:32:31|2.9841
18:32:32|2.9835
18:32:33|2.9835
18:32:34|2.9835
18:32:36|2.9835
18:32:36|2.9835
18:32:38|2.9844
18:32:38|2.9844
18:32:39|2.9844
18:32:41|2.9844
18:32:42|2.9844
18:32:43|2.9844
18:32:44|2.9844
18:32:46|2.9834
18:32:46|2.9834
18:32:47|2.9834
18:32:48|2.9834
18:32:49|2.9841
18:32:51|2.9841
18:32:52|2.9841
18:32:52|2.9841
18:32:54|2.9841
18:32:54|2.9841
18:32:55|2.9837
18:32:56|2.9839
18:32:57|2.9841
18:32:58|2.9836
18:32:59|2.9826
18:33:00|2.9826
18:33:01|2.9826
18:33:03|2.9825
18:33:04|2.9825
18:33:04|2.9829
18:33:06|2.9831
18:33:07|2.9838
18:33:07|2.9838
18:33:09|2.9834
18:33:10|2.9834
18:33:11|2.9834
18:33:11|2.9839
18:33:12|2.9839
18:33:13|2.9839
18:33:15|2.9848
18:33:16|2.9837
18:33:17|2.9827
18:33:18|2.9823
18:33:19|2.9823
18:33:20|2.9822
18:33:22|2.9815
18:33:22|2.9817
18:33:24|2.9817
18:33:25|2.9825
18:33:26|2.9825
18:33:27|2.9825
18:33:28|2.9825
18:33:29|2.982
18:33:30|2.982
18:33:31|2.9811
18:33:33|2.9813
18:33:33|2.9822
18:33:35|2.9824
18:33:36|2.9829
18:33:37|2.9837
18:33:38|2.9837
18:33:40|2.9837
18:33:41|2.9825
18:33:43|2.9825
18:33:43|2.9825
18:33:44|2.9825
18:33:45|2.9819
18:33:47|2.9819
18:33:47|2.9819
18:33:48|2.982
18:33:49|2.9819
18:33:51|2.9819
18:33:52|2.9819
18:33:53|2.9819
18:33:54|2.9819
18:33:55|2.9818
18:33:56|2.9818
18:33:56|2.9818
18:33:58|2.9818
18:33:58|2.9818
18:34:00|2.9817
18:34:00|2.9818
18:34:01|2.9818
18:34:03|2.9824
18:34:03|2.9824
18:34:04|2.9824
18:34:06|2.9824
18:34:07|2.9828
18:34:07|2.9834
18:34:09|2.9841
18:34:09|2.9836
18:34:11|2.9836
18:34:11|2.9836
18:34:13|2.9836
18:34:14|2.9836
18:34:14|2.9851
18:34:16|2.985
18:34:17|2.9837
18:34:18|2.9833
18:34:18|2.983
18:34:21|2.9829
18:34:22|2.9829
18:34:22|2.9829
18:34:24|2.9829
18:34:26|2.9828
18:34:27|2.9834
18:34:28|2.983
18:34:29|2.9831
18:34:30|2.9829
18:34:32|2.9854
18:34:32|2.9857
18:34:33|2.9857
18:34:35|2.984
18:34:35|2.984
18:34:37|2.9839
18:34:38|2.984
18:34:38|2.984
18:34:40|2.984
18:34:41|2.984
18:34:42|2.984
18:34:43|2.9838
18:34:44|2.9838
18:34:45|2.9838
18:34:46|2.9838
18:34:48|2.9838
18:34:49|2.9836
18:34:49|2.9836
18:34:51|2.9836
18:34:52|2.9836
18:34:53|2.9836
18:34:54|2.9836
18:34:55|2.9836
18:34:56|2.9836
18:34:57|2.9831
18:34:58|2.9834
18:34:59|2.9839
18:35:00|2.9839
18:35:01|2.9839
18:35:02|2.9844
18:35:03|2.9836
18:35:05|2.9836
18:35:05|2.9836
18:35:07|2.9836
18:35:08|2.9838
18:35:10|2.9838
18:35:10|2.9831
18:35:11|2.9829
18:35:12|2.9829
18:35:13|2.9829
18:35:14|2.9834
18:35:15|2.9838
18:35:16|2.9838
18:35:18|2.9838
18:35:18|2.9838
18:35:19|2.9838
18:35:21|2.9839
18:35:22|2.9839
18:35:23|2.9839
18:35:25|2.984
18:35:26|2.9844
18:35:27|2.9844
18:35:28|2.9844
18:35:29|2.9844
18:35:29|2.9844
18:35:31|2.9844
18:35:33|2.9851
18:35:33|2.9852
18:35:34|2.9851
18:35:36|2.9856
18:35:36|2.9864
18:35:39|2.9864
18:35:40|2.9864
18:35:40|2.9852
18:35:41|2.9846
18:35:42|2.9848
18:35:44|2.9848
18:35:44|2.985
18:35:45|2.985
18:35:47|2.985
18:35:48|2.985
18:35:49|2.985
18:35:49|2.985
18:35:51|2.9842
18:35:52|2.9846
18:35:53|2.9846
18:35:54|2.9853
18:35:55|2.9853
18:35:56|2.9854
18:35:57|2.9854
18:35:58|2.9854
18:35:59|2.9854
18:36:00|2.9854
18:36:02|2.9865
18:36:02|2.9865
18:36:03|2.9865
18:36:04|2.9865
18:36:05|2.9876
18:36:06|2.9876
18:36:07|2.9876
18:36:08|2.9876
18:36:09|2.987
18:36:11|2.987
18:36:12|2.9865
18:36:13|2.9871
18:36:14|2.9871
18:36:14|2.9871
18:36:15|2.9871
18:36:16|2.9859
18:36:18|2.9844
18:36:19|2.9844
18:36:19|2.9836
18:36:20|2.9835
18:36:22|2.9836
18:36:23|2.9836
18:36:24|2.9838
18:36:25|2.9838
18:36:26|2.9838
18:36:27|2.9838
18:36:28|2.9838
18:36:29|2.9836
18:36:29|2.9831
18:36:31|2.983
18:36:32|2.9822
18:36:33|2.9822
18:36:34|2.9822
18:36:36|2.9822
18:36:36|2.9822
18:36:37|2.9822
18:36:38|2.9809
18:36:40|2.9808
18:36:41|2.98
18:36:43|2.9801
18:36:44|2.9801
18:36:46|2.9786
18:36:47|2.9794
18:36:48|2.9794
18:36:49|2.9786
18:36:50|2.9786
18:36:50|2.9789
18:36:52|2.9794
18:36:52|2.9793
18:36:54|2.9793
18:36:54|2.9793
18:36:56|2.979
18:36:57|2.979
18:36:58|2.9793
18:36:59|2.9793
18:37:00|2.9793
18:37:01|2.9792
18:37:02|2.9792
18:37:03|2.9794
18:37:04|2.9794
18:37:05|2.9797
18:37:06|2.9797
18:37:07|2.9801
18:37:08|2.9799
18:37:09|2.98
18:37:10|2.98
18:37:11|2.9799
18:37:12|2.9799
18:37:13|2.9797
18:37:14|2.9797
18:37:15|2.9797
18:37:16|2.98
18:37:17|2.9794
18:37:18|2.9795
18:37:20|2.9795
18:37:20|2.9795
18:37:22|2.9784
18:37:23|2.9772
18:37:24|2.977
18:37:25|2.9777
18:37:27|2.9781
18:37:27|2.9784
18:37:28|2.9792
18:37:29|2.9792
18:37:30|2.979
18:37:31|2.9791
18:37:32|2.9791
18:37:34|2.9791
18:37:35|2.9791
18:37:36|2.9792
18:37:36|2.9795
18:37:37|2.9797
18:37:38|2.98
18:37:40|2.98
18:37:41|2.98
18:37:42|2.98
18:37:43|2.98
18:37:44|2.98
18:37:45|2.98
18:37:46|2.9809
18:37:47|2.981
18:37:49|2.9811
18:37:50|2.9811
18:37:51|2.9811
18:37:51|2.9811
18:37:53|2.9811
18:37:53|2.9811
18:37:54|2.9811
18:37:56|2.9811
18:37:57|2.9811
18:37:58|2.9811
18:37:59|2.9823
18:37:59|2.9823
18:38:01|2.9818
18:38:02|2.9818
18:38:03|2.9819
18:38:04|2.9819
18:38:05|2.9819
18:38:06|2.9812
18:38:07|2.9812
18:38:08|2.9812
18:38:10|2.981
18:38:11|2.981
18:38:11|2.981
18:38:13|2.981
18:38:13|2.981
18:38:14|2.981
18:38:17|2.9811
18:38:17|2.9804
18:38:18|2.9804
18:38:19|2.9804
18:38:20|2.9804
18:38:22|2.9806
18:38:22|2.9806
18:38:23|2.9806
18:38:25|2.9806
18:38:26|2.9806
18:38:27|2.9806
18:38:28|2.9813
18:38:29|2.9813
18:38:30|2.9806
18:38:31|2.9794
18:38:32|2.9794
18:38:33|2.9803
18:38:34|2.9797
18:38:35|2.9799
18:38:36|2.98
18:38:38|2.9814
18:38:39|2.9819
18:38:40|2.9821
18:38:41|2.9814
18:38:42|2.9803
18:38:43|2.9805
18:38:44|2.9805
18:38:45|2.9805
18:38:46|2.9803
18:38:47|2.9802
18:38:48|2.9794
18:38:50|2.9794
18:38:50|2.9792
18:38:51|2.9792
18:38:53|2.9792
18:38:54|2.9793
18:38:55|2.9793
18:38:56|2.9797
18:38:56|2.9797
18:38:58|2.9797
18:38:59|2.9797
18:39:00|2.9799
18:39:01|2.9799
18:39:02|2.9804
18:39:03|2.98
18:39:04|2.98
18:39:05|2.9805
18:39:06|2.9808
18:39:07|2.9815
18:39:08|2.9811
18:39:09|2.9811
18:39:10|2.9811
18:39:11|2.9811
18:39:12|2.9811
18:39:13|2.9811
18:39:14|2.9816
18:39:15|2.9816
18:39:16|2.9811
18:39:17|2.9809
18:39:18|2.9809
18:39:19|2.9809
18:39:20|2.9809
18:39:21|2.9809
18:39:22|2.9809
18:39:23|2.9809
18:39:24|2.9809
18:39:26|2.9809
18:39:28|2.9806
18:39:29|2.9806
18:39:30|2.9806
18:39:31|2.9806
18:39:32|2.9798
18:39:32|2.9798
18:39:34|2.9806
18:39:35|2.9806
18:39:35|2.9811
18:39:37|2.9811
18:39:39|2.9811
18:39:40|2.981
18:39:40|2.981
18:39:42|2.981
18:39:42|2.98
18:39:43|2.98
18:39:45|2.9798
18:39:45|2.9798
18:39:47|2.9798
18:39:48|2.9798
18:39:49|2.9803
18:39:49|2.9803
18:39:51|2.9806
18:39:52|2.9806
18:39:54|2.9806
18:39:54|2.9807
18:39:55|2.9807
18:39:57|2.9807
18:39:58|2.9807
18:39:59|2.9807
18:40:00|2.9807
18:40:01|2.9808
18:40:03|2.9808
18:40:03|2.9819
18:40:04|2.9823
18:40:05|2.9823
18:40:09|2.9817
18:40:10|2.98
18:40:10|2.98
18:40:11|2.9806
18:40:13|2.9806
18:40:13|2.9806
18:40:15|2.9814
18:40:16|2.9814
18:40:17|2.9811
18:40:18|2.9811
18:40:19|2.9811
18:40:20|2.9811
18:40:21|2.9811
18:40:22|2.9811
18:40:23|2.9812
18:40:24|2.9812
18:40:25|2.9811
18:40:27|2.9806
18:40:28|2.9807
18:40:29|2.9807
18:40:30|2.9798
18:40:32|2.9798
18:40:33|2.9798
18:40:34|2.9801
18:40:35|2.9801
18:40:35|2.9801
18:40:37|2.9801
18:40:37|2.9801
18:40:39|2.9801
18:40:39|2.9801
18:40:41|2.9801
18:40:43|2.9801
18:40:43|2.9806
18:40:45|2.9806
18:40:46|2.9801
18:40:46|2.9801
18:40:47|2.9801
18:40:49|2.9801
18:40:50|2.9813
18:40:51|2.9813
18:40:52|2.9814
18:40:54|2.9811
18:40:54|2.9811
18:40:55|2.9811
18:40:57|2.9811
18:40:57|2.9811
18:40:59|2.9811
18:41:00|2.9809
18:41:01|2.9809
18:41:01|2.9809
18:41:03|2.9814
18:41:03|2.9814
18:41:04|2.9814
18:41:06|2.9811
18:41:07|2.9811
18:41:08|2.9809
18:41:09|2.9809
18:41:09|2.9808
18:41:11|2.9808
18:41:11|2.9803
18:41:12|2.9803
18:41:14|2.9798
18:41:14|2.9798
18:41:16|2.9804
18:41:16|2.9804
18:41:18|2.9801
18:41:19|2.9799
18:41:20|2.9799
18:41:21|2.9799
18:41:22|2.9799
18:41:23|2.98
18:41:25|2.98
18:41:27|2.98
18:41:27|2.98
18:41:29|2.98
18:41:31|2.98
18:41:32|2.98
18:41:33|2.9803
18:41:34|2.9803
18:41:35|2.9803
18:41:36|2.9828
18:41:38|2.9828
18:41:39|2.9828
18:41:41|2.9828
18:41:41|2.9828
18:41:42|2.9827
18:41:44|2.9827
18:41:44|2.983
18:41:46|2.983
18:41:47|2.983
18:41:47|2.983
18:41:48|2.983
18:41:50|2.983
18:41:51|2.983
18:41:52|2.983
18:41:54|2.983
18:41:54|2.983
18:41:55|2.983
18:41:57|2.983
18:41:57|2.9826
18:41:58|2.9826
18:42:00|2.9826
18:42:00|2.9821
18:42:02|2.9821
18:42:03|2.9821
18:42:04|2.9821
18:42:05|2.9821
18:42:05|2.9815
18:42:06|2.9807
18:42:08|2.9807
18:42:09|2.9807
18:42:10|2.9807
18:42:10|2.9807
18:42:12|2.9804
18:42:12|2.9804
18:42:14|2.9796
18:42:15|2.9795
18:42:16|2.9795
18:42:17|2.9799
18:42:18|2.9801
18:42:19|2.9801
18:42:20|2.9801
18:42:21|2.9801
18:42:23|2.9807
18:42:24|2.9807
18:42:25|2.9807
18:42:26|2.9807
18:42:27|2.9807
18:42:29|2.9807
18:42:31|2.9812
18:42:31|2.9812
18:42:32|2.9812
18:42:34|2.9802
18:42:34|2.9802
18:42:37|2.9802
18:42:37|2.9803
18:42:38|2.9803
18:42:39|2.9803
18:42:41|2.9801
18:42:42|2.9801
18:42:43|2.9794
18:42:44|2.9794
18:42:45|2.9794
18:42:46|2.9794
18:42:48|2.9791
18:42:48|2.9791
18:42:49|2.9791
18:42:50|2.9791
18:42:51|2.9791
18:42:52|2.9791
18:42:53|2.9791
18:42:54|2.979
18:42:55|2.979
18:42:56|2.979
18:42:57|2.9785
18:42:59|2.9785
18:42:59|2.9785
18:43:01|2.9785
18:43:01|2.9785
18:43:03|2.9785
18:43:04|2.9785
18:43:04|2.9785
18:43:05|2.9785
18:43:07|2.9795
18:43:08|2.9796
18:43:08|2.9796
18:43:10|2.9795
18:43:10|2.9795
18:43:12|2.9795
18:43:13|2.9795
18:43:14|2.9795
18:43:15|2.9795
18:43:16|2.9795
18:43:16|2.9796
18:43:18|2.9795
18:43:19|2.9795
18:43:20|2.9795
18:43:20|2.9791
18:43:21|2.9791
18:43:23|2.9789
18:43:24|2.979
18:43:25|2.979
18:43:26|2.9787
18:43:27|2.9787
18:43:29|2.9789
18:43:31|2.9789
18:43:32|2.9789
18:43:33|2.9789
18:43:34|2.9789
18:43:35|2.9795
18:43:37|2.9795
18:43:38|2.9794
18:43:40|2.9794
18:43:43|2.9794
18:43:44|2.9794
18:43:45|2.9794
18:43:45|2.9794
18:43:47|2.9794
18:43:48|2.9791
18:43:49|2.9792
18:43:50|2.9792
18:43:51|2.9792
18:43:53|2.9788
18:43:54|2.9788
18:43:54|2.9788
18:43:57|2.9788
18:43:58|2.9788
18:43:59|2.9788
18:44:00|2.9788
18:44:01|2.9772
18:44:02|2.9767
18:44:03|2.9771
18:44:05|2.9771
18:44:05|2.9771
18:44:07|2.9768
18:44:08|2.9768
18:44:09|2.977
18:44:10|2.977
18:44:10|2.9762
18:44:12|2.9762
18:44:13|2.9764
18:44:14|2.9764
18:44:15|2.9764
18:44:16|2.9771
18:44:17|2.977
18:44:18|2.977
18:44:20|2.9771
18:44:20|2.9771
18:44:22|2.9762
18:44:23|2.9761
18:44:24|2.9761
18:44:26|2.9756
18:44:26|2.9756
18:44:27|2.9755
18:44:29|2.9753
18:44:29|2.9753
18:44:33|2.9753
18:44:33|2.9753
18:44:34|2.9753
18:44:35|2.9753
18:44:36|2.9757
18:44:38|2.9751
18:44:38|2.9751
18:44:40|2.9751
18:44:41|2.9757
18:44:41|2.9757
18:44:43|2.9757
18:44:44|2.9757
18:44:45|2.9757
18:44:45|2.9757
18:44:47|2.9753
18:44:49|2.9753
18:44:50|2.9753
18:44:50|2.9753
18:44:51|2.9753
18:44:52|2.9753
18:44:54|2.9753
18:44:55|2.9753
18:44:56|2.9751
18:44:57|2.9751
18:44:57|2.9745
18:44:59|2.9745
18:45:00|2.973
18:45:01|2.9732
18:45:02|2.9732
18:45:04|2.9732
18:45:04|2.9732
18:45:06|2.9733
18:45:07|2.9733
18:45:08|2.9733
18:45:09|2.9733
18:45:10|2.9733
18:45:11|2.973
18:45:12|2.973
18:45:13|2.973
18:45:14|2.973
18:45:15|2.9735
18:45:16|2.974
18:45:17|2.9754
18:45:18|2.9752
18:45:19|2.9752
18:45:20|2.9752
18:45:21|2.9749
18:45:22|2.9756
18:45:23|2.9772
18:45:24|2.9775
18:45:25|2.9777
18:45:26|2.9774
18:45:27|2.9771
18:45:29|2.9771
18:45:30|2.9768
18:45:31|2.9762
18:45:33|2.977
18:45:33|2.9765
18:45:34|2.977
18:45:35|2.977
18:45:36|2.9757
18:45:38|2.9761
18:45:39|2.9756
18:45:40|2.9758
18:45:40|2.9758
18:45:41|2.9758
18:45:43|2.9756
18:45:44|2.9756
18:45:45|2.977
18:45:46|2.9775
18:45:47|2.9775
18:45:48|2.9775
18:45:49|2.9775
18:45:51|2.979
18:45:51|2.9791
18:45:52|2.9788
18:45:53|2.9788
18:45:54|2.9788
18:45:56|2.9788
18:45:57|2.9786
18:45:57|2.9786
18:45:58|2.9786
18:46:00|2.9797
18:46:01|2.977
18:46:01|2.9774
18:46:03|2.9771
18:46:05|2.9771
18:46:06|2.9771
18:46:07|2.977
18:46:08|2.9761
18:46:09|2.976
18:46:10|2.976
18:46:10|2.9773
18:46:11|2.9772
18:46:12|2.9772
18:46:14|2.9769
18:46:15|2.9769
18:46:17|2.977
18:46:17|2.977
18:46:18|2.9771
18:46:19|2.9771
18:46:20|2.9771
18:46:21|2.9767
18:46:22|2.9766
18:46:23|2.9766
18:46:24|2.9766
18:46:25|2.977
18:46:26|2.977
18:46:28|2.9767
18:46:28|2.9764
18:46:31|2.9763
18:46:32|2.976
18:46:33|2.9763
18:46:34|2.9763
18:46:35|2.9762
18:46:37|2.9762
18:46:38|2.9762
18:46:39|2.9761
18:46:40|2.9761
18:46:41|2.9761
18:46:42|2.9761
18:46:43|2.9759
18:46:44|2.9759
18:46:45|2.9759
18:46:47|2.9759
18:46:48|2.9759
18:46:49|2.9759
18:46:50|2.9759
18:46:51|2.9759
18:46:52|2.9761
18:46:53|2.9761
18:46:54|2.9761
18:46:56|2.9769
18:46:56|2.9771
18:46:57|2.9764
18:46:58|2.9764
18:46:59|2.9763
18:47:01|2.9764
18:47:01|2.9759
18:47:02|2.9759
18:47:03|2.9759
18:47:04|2.9759
18:47:05|2.9759
18:47:07|2.9759
18:47:08|2.9759
18:47:09|2.9759
18:47:09|2.9759
18:47:11|2.9759
18:47:12|2.9759
18:47:12|2.9759
18:47:13|2.9759
18:47:14|2.9759
18:47:16|2.9759
18:47:16|2.9759
18:47:17|2.9758
18:47:19|2.9758
18:47:19|2.9754
18:47:21|2.9754
18:47:22|2.9755
18:47:23|2.9755
18:47:24|2.9756
18:47:25|2.9751
18:47:26|2.9751
18:47:28|2.9745
18:47:29|2.9738
18:47:30|2.9759
18:47:30|2.9759
18:47:31|2.9765
18:47:32|2.9765
18:47:34|2.9765
18:47:35|2.9765
18:47:36|2.9765
18:47:37|2.9755
18:47:39|2.9755
18:47:39|2.9755
18:47:41|2.9755
18:47:42|2.9753
18:47:43|2.9753
18:47:45|2.9753
18:47:46|2.9753
18:47:46|2.9753
18:47:48|2.9753
18:47:49|2.9762
18:47:49|2.976
18:47:50|2.976
18:47:52|2.976
18:47:53|2.976
18:47:54|2.9761
18:47:55|2.9761
18:47:56|2.9758
18:47:56|2.9758
18:47:57|2.9757
18:47:59|2.9757
18:48:00|2.9757
18:48:01|2.9751
18:48:03|2.9751
18:48:03|2.9751
18:48:04|2.9746
18:48:06|2.9746
18:48:06|2.9744
18:48:07|2.9745
18:48:08|2.9745
18:48:10|2.9744
18:48:12|2.9744
18:48:13|2.9744
18:48:13|2.9744
18:48:15|2.9744
18:48:15|2.9736
18:48:17|2.9736
18:48:18|2.9737
18:48:18|2.9736
18:48:19|2.9736
18:48:20|2.9736
18:48:21|2.9736
18:48:22|2.9736
18:48:23|2.9736
18:48:24|2.9736
18:48:25|2.9736
18:48:27|2.9736
18:48:27|2.9735
18:48:29|2.9727
18:48:30|2.9742
18:48:31|2.9746
18:48:31|2.975
18:48:34|2.975
18:48:35|2.9752
18:48:36|2.9752
18:48:37|2.9752
18:48:38|2.9752
18:48:39|2.9752
18:48:40|2.9761
18:48:41|2.9761
18:48:42|2.9761
18:48:43|2.9761
18:48:45|2.9761
18:48:46|2.9755
18:48:47|2.9755
18:48:48|2.9754
18:48:49|2.9749
18:48:51|2.9749
18:48:52|2.9749
18:48:52|2.9745
18:48:54|2.9745
18:48:55|2.9745
18:48:55|2.9745
18:48:57|2.9752
18:48:58|2.9752
18:48:59|2.9752
18:49:00|2.9752
18:49:01|2.9771
18:49:02|2.9793
18:49:02|2.9793
18:49:04|2.9784
18:49:05|2.9797
18:49:06|2.9797
18:49:07|2.9797
18:49:08|2.9797
18:49:09|2.9797
18:49:09|2.9797
18:49:11|2.9803
18:49:13|2.9803
18:49:13|2.9819
18:49:15|2.9819
18:49:16|2.9826
18:49:17|2.9832
18:49:17|2.9822
18:49:18|2.9822
18:49:20|2.9822
18:49:20|2.9827
18:49:22|2.9827
18:49:23|2.9827
18:49:24|2.9826
18:49:24|2.9826
18:49:26|2.9825
18:49:26|2.9819
18:49:27|2.9819
18:49:29|2.9812
18:49:30|2.9812
18:49:31|2.9813
18:49:32|2.9813
18:49:33|2.9813
18:49:34|2.9819
18:49:35|2.9819
18:49:37|2.9819
18:49:39|2.982
18:49:40|2.9817
18:49:42|2.9817
18:49:42|2.9819
18:49:43|2.9819
18:49:44|2.9819
18:49:45|2.9819
18:49:47|2.9819
18:49:48|2.9819
18:49:49|2.9818
18:49:50|2.9819
18:49:51|2.9819
18:49:52|2.9819
18:49:54|2.9819
18:49:55|2.9818
18:49:56|2.9818
18:49:57|2.9818
18:49:58|2.9818
18:49:59|2.9818
18:50:00|2.9818
18:50:01|2.9818
18:50:02|2.9818
18:50:03|2.9818
18:50:05|2.9818
18:50:05|2.9818
18:50:07|2.9818
18:50:07|2.9818
18:50:09|2.9822
18:50:11|2.9822
18:50:11|2.9822
18:50:12|2.9824
18:50:13|2.9824
18:50:15|2.9825
18:50:16|2.9833
18:50:16|2.9838
18:50:18|2.9838
18:50:18|2.9838
18:50:19|2.9825
18:50:21|2.9824
18:50:22|2.9826
18:50:23|2.9826
18:50:24|2.9819
18:50:25|2.9818
18:50:26|2.9818
18:50:27|2.9818
18:50:28|2.9809
18:50:30|2.9809
18:50:30|2.981
18:50:31|2.9812
18:50:32|2.9814
18:50:34|2.9824
18:50:35|2.9828
18:50:36|2.9842
18:50:38|2.9842
18:50:39|2.9842
18:50:40|2.9839
18:50:42|2.9836
18:50:43|2.9837
18:50:44|2.9833
18:50:45|2.9841
18:50:46|2.9841
18:50:48|2.9842
18:50:49|2.9842
18:50:51|2.9842
18:50:51|2.9841
18:50:52|2.9842
18:50:54|2.9842
18:50:54|2.9842
18:50:56|2.9841
18:50:56|2.9845
18:50:57|2.9851
18:50:59|2.9852
18:50:59|2.985
18:51:01|2.9856
18:51:01|2.9853
18:51:03|2.9856
18:51:03|2.9851
18:51:05|2.9851
18:51:06|2.9851
18:51:07|2.9848
18:51:08|2.9848
18:51:09|2.9848
18:51:10|2.9848
18:51:11|2.9848
18:51:12|2.9847
18:51:13|2.9847
18:51:14|2.9847
18:51:15|2.9847
18:51:16|2.9847
18:51:17|2.9847
18:51:18|2.9845
18:51:19|2.9845
18:51:20|2.9845
18:51:21|2.9845
18:51:22|2.9845
18:51:23|2.9846
18:51:24|2.9846
18:51:25|2.9846
18:51:26|2.9846
18:51:27|2.9846
18:51:28|2.9846
18:51:29|2.9846
18:51:30|2.9845
18:51:32|2.9845
18:51:33|2.9845
18:51:33|2.9845
18:51:34|2.9846
18:51:36|2.9846
18:51:37|2.9846
18:51:39|2.9852
18:51:40|2.9852
18:51:41|2.9843
18:51:42|2.9841
18:51:43|2.9831
18:51:45|2.9826
18:51:46|2.983
18:51:47|2.9833
18:51:48|2.9834
18:51:49|2.9834
18:51:50|2.9834
18:51:51|2.9834
18:51:52|2.984
18:51:53|2.984
18:51:54|2.9837
18:51:55|2.9837
18:51:56|2.9837
18:51:57|2.9837
18:51:58|2.9837
18:51:59|2.9835
18:52:00|2.9834
18:52:01|2.9834
18:52:02|2.9834
18:52:03|2.9834
18:52:04|2.983
18:52:05|2.9828
18:52:06|2.9829
18:52:07|2.9829
18:52:08|2.9829
18:52:09|2.9832
18:52:11|2.9832
18:52:12|2.9832
18:52:12|2.983
18:52:13|2.983
18:52:14|2.9834
18:52:15|2.9834
18:52:16|2.9835
18:52:18|2.9844
18:52:18|2.9844
18:52:20|2.9841
18:52:21|2.9843
18:52:22|2.9843
18:52:23|2.9843
18:52:24|2.9843
18:52:24|2.9834
18:52:26|2.9827
18:52:27|2.9822
18:52:28|2.9822
18:52:29|2.9822
18:52:30|2.9822
18:52:31|2.9822
18:52:32|2.9827
18:52:33|2.9827
18:52:34|2.9827
18:52:35|2.9827
18:52:37|2.9827
18:52:38|2.9827
18:52:39|2.9827
18:52:40|2.9827
18:52:41|2.9827
18:52:43|2.983
18:52:44|2.983
18:52:44|2.983
18:52:45|2.9831
18:52:47|2.9831
18:52:48|2.9832
18:52:48|2.9832
18:52:50|2.9832
18:52:51|2.9834
18:52:52|2.9834
18:52:53|2.9838
18:52:54|2.9838
18:52:55|2.9838
18:52:56|2.9838
18:52:57|2.9838
18:52:58|2.9838
18:52:59|2.9834
18:53:00|2.9834
18:53:01|2.9834
18:53:02|2.9834
18:53:03|2.9834
18:53:04|2.9829
18:53:06|2.9829
18:53:07|2.9829
18:53:07|2.9829
18:53:08|2.9827
18:53:10|2.9827
18:53:10|2.9827
18:53:11|2.9827
18:53:12|2.9829
18:53:14|2.9829
18:53:15|2.9829
18:53:15|2.9836
18:53:17|2.9836
18:53:18|2.9837
18:53:18|2.9837
18:53:19|2.9837
18:53:21|2.9836
18:53:22|2.9836
18:53:23|2.9836
18:53:24|2.9835
18:53:25|2.9835
18:53:26|2.9835
18:53:27|2.9835
18:53:28|2.9835
18:53:29|2.9836
18:53:30|2.9836
18:53:32|2.9836
18:53:32|2.9837
18:53:33|2.9837
18:53:34|2.9837
18:53:36|2.9846
18:53:37|2.9846
18:53:38|2.9846
18:53:40|2.9837
18:53:41|2.9837
18:53:43|2.9836
18:53:44|2.9828
18:53:45|2.9828
18:53:46|2.9827
18:53:48|2.9827
18:53:48|2.9828
18:53:50|2.9828
18:53:50|2.9828
18:53:52|2.9828
18:53:52|2.9828
18:53:54|2.9828
18:53:54|2.9824
18:53:56|2.9824
18:53:57|2.9824
18:53:58|2.9824
18:53:58|2.9824
18:54:00|2.9823
18:54:01|2.9811
18:54:02|2.9811
18:54:03|2.9811
18:54:04|2.9816
18:54:05|2.9824
18:54:06|2.9824
18:54:07|2.9824
18:54:08|2.9824
18:54:09|2.9841
18:54:11|2.9845
18:54:11|2.9845
18:54:13|2.9845
18:54:13|2.9845
18:54:15|2.9845
18:54:15|2.9845
18:54:17|2.9845
18:54:17|2.9841
18:54:18|2.9842
18:54:20|2.9842
18:54:21|2.9842
18:54:22|2.9843
18:54:23|2.9843
18:54:24|2.9843
18:54:25|2.9843
18:54:26|2.9843
18:54:27|2.9849
18:54:28|2.9853
18:54:29|2.9859
18:54:30|2.9861
18:54:32|2.986
18:54:32|2.986
18:54:33|2.986
18:54:35|2.986
18:54:36|2.9861
18:54:38|2.9863
18:54:39|2.9863
18:54:40|2.9863
18:54:41|2.9864
18:54:42|2.9864
18:54:43|2.9864
18:54:44|2.9864
18:54:45|2.9864
18:54:47|2.9864
18:54:48|2.9844
18:54:49|2.9837
18:54:49|2.9836
18:54:51|2.9834
18:54:52|2.9832
18:54:54|2.9832
18:54:54|2.9832
18:54:56|2.9832
18:54:57|2.9832
18:54:58|2.9832
18:54:59|2.9832
18:55:00|2.9832
18:55:01|2.9836
18:55:02|2.9836
18:55:03|2.9836
18:55:04|2.9836
18:55:06|2.9836
18:55:07|2.9836
18:55:08|2.9827
18:55:09|2.9827
18:55:10|2.9827
18:55:11|2.9827
18:55:12|2.983
18:55:13|2.983
18:55:14|2.983
18:55:15|2.983
18:55:16|2.983
18:55:18|2.983
18:55:19|2.9831
18:55:20|2.9831
18:55:21|2.9837
18:55:22|2.9838
18:55:23|2.9838
18:55:23|2.9838
18:55:25|2.9839
18:55:26|2.9839
18:55:27|2.9839
18:55:28|2.9839
18:55:29|2.9839
18:55:30|2.9839
18:55:31|2.9835
18:55:32|2.9832
18:55:33|2.9832
18:55:34|2.9835
18:55:35|2.9835
18:55:36|2.9835
18:55:37|2.9835
18:55:39|2.9835
18:55:40|2.9832
18:55:41|2.983
18:55:42|2.9831
18:55:43|2.9831
18:55:43|2.983
18:55:47|2.9814
18:55:49|2.9802
18:55:50|2.9802
18:55:51|2.9803
18:55:51|2.9803
18:55:53|2.982
18:55:54|2.9819
18:55:55|2.9819
18:55:56|2.9819
18:55:57|2.9819
18:55:58|2.9818
18:55:59|2.9823
18:56:00|2.9823
18:56:02|2.9823
18:56:03|2.9824
18:56:04|2.983
18:56:06|2.983
18:56:06|2.983
18:56:07|2.983
18:56:09|2.983
18:56:09|2.983
18:56:10|2.9831
18:56:12|2.9831
18:56:12|2.9831
18:56:14|2.9827
18:56:14|2.9827
18:56:16|2.983
18:56:17|2.983
18:56:18|2.983
18:56:19|2.983
18:56:20|2.9834
18:56:20|2.9833
18:56:22|2.9833
18:56:23|2.9834
18:56:24|2.9834
18:56:26|2.9834
18:56:26|2.9834
18:56:27|2.9836
18:56:28|2.9836
18:56:29|2.9836
18:56:30|2.9834
18:56:31|2.9834
18:56:33|2.9834
18:56:34|2.9834
18:56:34|2.9828
18:56:35|2.9828
18:56:36|2.9833
18:56:38|2.9833
18:56:39|2.9833
18:56:41|2.9828
18:56:42|2.9828
18:56:43|2.9828
18:56:45|2.9828
18:56:45|2.9828
18:56:46|2.9828
18:56:48|2.9833
18:56:48|2.9833
18:56:49|2.9833
18:56:50|2.9833
18:56:51|2.9833
18:56:52|2.9832
18:56:53|2.983
18:56:54|2.983
18:56:55|2.983
18:56:56|2.983
18:56:57|2.9829
18:56:58|2.9829
18:57:00|2.9829
18:57:00|2.9826
18:57:02|2.9826
18:57:03|2.9826
18:57:04|2.9824
18:57:05|2.9825
18:57:06|2.9825
18:57:07|2.9824
18:57:08|2.9824
18:57:08|2.9824
18:57:09|2.9824
18:57:11|2.9824
18:57:12|2.9824
18:57:13|2.9825
18:57:14|2.9825
18:57:15|2.9825
18:57:16|2.9825
18:57:18|2.9821
18:57:18|2.9821
18:57:19|2.9816
18:57:20|2.9808
18:57:21|2.9808
18:57:23|2.98
18:57:23|2.9796
18:57:24|2.9807
18:57:26|2.9807
18:57:26|2.9807
18:57:28|2.9807
18:57:28|2.9807
18:57:30|2.9807
18:57:31|2.9813
18:57:32|2.9813
18:57:33|2.9813
18:57:34|2.9811
18:57:35|2.9811
18:57:36|2.9811
18:57:37|2.9811
18:57:38|2.9811
18:57:39|2.9811
18:57:40|2.9811
18:57:42|2.9811
18:57:42|2.981
18:57:44|2.981
18:57:45|2.981
18:57:46|2.9813
18:57:47|2.9813
18:57:48|2.9813
18:57:49|2.9813
18:57:50|2.9813
18:57:51|2.9813
18:57:52|2.9826
18:57:53|2.9826
18:57:54|2.9826
18:57:56|2.9826
18:57:57|2.9825
18:57:58|2.9819
18:57:59|2.9819
18:58:00|2.9819
18:58:01|2.9819
18:58:02|2.9815
18:58:03|2.9814
18:58:04|2.9814
18:58:06|2.9809
18:58:06|2.9809
18:58:07|2.9809
18:58:08|2.9809
18:58:09|2.9805
18:58:10|2.9805
18:58:11|2.9812
18:58:12|2.9812
18:58:13|2.9812
18:58:15|2.9812
18:58:16|2.9812
18:58:16|2.9812
18:58:18|2.9812
18:58:19|2.9812
18:58:20|2.9815
18:58:21|2.9815
18:58:22|2.9815
18:58:22|2.9815
18:58:23|2.9823
18:58:24|2.9823
18:58:25|2.9823
18:58:27|2.9823
18:58:28|2.9824
18:58:29|2.9824
18:58:30|2.9824
18:58:31|2.9822
18:58:32|2.9822
18:58:33|2.9822
18:58:34|2.9822
18:58:35|2.9819
18:58:36|2.9819
18:58:37|2.9819
18:58:38|2.9819
18:58:40|2.9819
18:58:41|2.9819
18:58:41|2.9819
18:58:42|2.9819
18:58:43|2.9819
18:58:45|2.9819
18:58:46|2.9815
18:58:47|2.9814
18:58:48|2.9814
18:58:49|2.9813
18:58:51|2.9813
18:58:51|2.9812
18:58:53|2.9807
18:58:53|2.9803
18:58:54|2.9803
18:58:55|2.9803
18:58:56|2.9803
18:58:57|2.9803
18:58:59|2.9803
18:59:00|2.98
18:59:01|2.9801
18:59:02|2.9801
18:59:03|2.9801
18:59:04|2.9801
18:59:05|2.9801
18:59:05|2.9801
18:59:07|2.9812
18:59:07|2.9812
18:59:08|2.9811
18:59:10|2.9811
18:59:11|2.9811
18:59:12|2.9811
18:59:13|2.9811
18:59:14|2.9811
18:59:15|2.9811
18:59:16|2.9811
18:59:17|2.9811
18:59:18|2.9811
18:59:19|2.9811
18:59:20|2.9808
18:59:22|2.9808
18:59:23|2.9808
18:59:23|2.9806
18:59:24|2.9806
18:59:26|2.9808
18:59:26|2.9808
18:59:28|2.9807
18:59:29|2.9807
18:59:30|2.981
18:59:30|2.981
18:59:32|2.9806
18:59:34|2.9804
18:59:34|2.9804
18:59:35|2.9803
18:59:36|2.9803
18:59:37|2.9804
18:59:39|2.9805
18:59:40|2.9805
18:59:42|2.9805
18:59:44|2.9802
18:59:45|2.9794
18:59:46|2.9786
18:59:47|2.9786
18:59:48|2.9793
18:59:49|2.9793
18:59:50|2.9793
18:59:51|2.9793
18:59:52|2.9793
18:59:54|2.9793
18:59:55|2.9791
18:59:56|2.979
18:59:57|2.979
18:59:58|2.979
18:59:58|2.979
18:59:59|2.979
19:00:01|2.9781
19:00:02|2.9782
19:00:04|2.9783
19:00:04|2.9783
19:00:05|2.9785
19:00:07|2.9785
19:00:07|2.9785
19:00:08|2.9787
19:00:10|2.9781
19:00:11|2.9775
19:00:12|2.9772
19:00:13|2.9772
19:00:14|2.9774
19:00:15|2.9774
19:00:16|2.9774
19:00:18|2.9774
19:00:19|2.9766
19:00:19|2.9765
19:00:20|2.9763
19:00:21|2.9763
19:00:22|2.977
19:00:23|2.9769
19:00:25|2.9768
19:00:25|2.9768
19:00:26|2.9768
19:00:28|2.9768
19:00:29|2.9768
19:00:30|2.9768
19:00:30|2.9756
19:00:31|2.9756
19:00:33|2.975
19:00:34|2.9747
19:00:35|2.9747
19:00:35|2.9742
19:00:36|2.9735
19:00:38|2.9727
19:00:39|2.9733
19:00:40|2.9714
19:00:41|2.9704
19:00:43|2.9718
19:00:43|2.9724
19:00:45|2.9724
19:00:46|2.9723
19:00:48|2.9728
19:00:48|2.9738
19:00:49|2.9738
19:00:51|2.9738
19:00:52|2.9738
19:00:52|2.9738
19:00:53|2.9738
19:00:55|2.9754
19:00:55|2.9757
19:00:56|2.9759
19:00:59|2.9759
19:00:59|2.9761
19:01:02|2.9774
19:01:03|2.9773
19:01:04|2.978
19:01:05|2.9781
19:01:06|2.9781
19:01:07|2.9781
19:01:08|2.9783
19:01:10|2.9771
19:01:10|2.9771
19:01:12|2.978
19:01:13|2.9789
19:01:14|2.9789
19:01:15|2.9789
19:01:15|2.9783
19:01:16|2.9783
19:01:18|2.9795
19:01:19|2.9791
19:01:20|2.9791
19:01:21|2.9791
19:01:22|2.9779
19:01:23|2.9757
19:01:24|2.975
19:01:25|2.975
19:01:26|2.975
19:01:27|2.975
19:01:28|2.9751
19:01:29|2.9743
19:01:30|2.9747
19:01:31|2.9738
19:01:33|2.9733
19:01:33|2.9735
19:01:34|2.9735
19:01:35|2.9735
19:01:36|2.9739
19:01:37|2.9739
19:01:39|2.9739
19:01:39|2.9739
19:01:40|2.974
19:01:41|2.974
19:01:43|2.974
19:01:45|2.9739
19:01:45|2.9739
19:01:48|2.9739
19:01:49|2.9739
19:01:50|2.9739
19:01:51|2.9735
19:01:53|2.9735
19:01:54|2.9735
19:01:54|2.9727
19:01:56|2.9725
19:01:58|2.9725
19:01:59|2.9725
19:02:00|2.9733
19:02:01|2.9733
19:02:02|2.9735
19:02:03|2.9735
19:02:04|2.9735
19:02:05|2.9731
19:02:06|2.9731
19:02:07|2.9731
19:02:09|2.9739
19:02:10|2.974
19:02:11|2.9744
19:02:11|2.974
19:02:13|2.974
19:02:14|2.974
19:02:16|2.9753
19:02:17|2.9754
19:02:18|2.9749
19:02:18|2.9749
19:02:19|2.9749
19:02:21|2.9749
19:02:22|2.9749
19:02:23|2.9749
19:02:24|2.9749
19:02:25|2.9749
19:02:26|2.9749
19:02:27|2.9749
19:02:29|2.9741
19:02:29|2.9741
19:02:30|2.9741
19:02:31|2.9741
19:02:33|2.9741
19:02:33|2.9741
19:02:35|2.9741
19:02:35|2.9741
19:02:37|2.9741
19:02:37|2.9743
19:02:38|2.9743
19:02:39|2.9743
19:02:40|2.9743
19:02:41|2.9749
19:02:42|2.9749
19:02:43|2.9749
19:02:45|2.9749
19:02:46|2.9749
19:02:47|2.9749
19:02:48|2.9758
19:02:50|2.9758
19:02:51|2.9758
19:02:53|2.9749
19:02:54|2.9749
19:02:54|2.9749
19:02:55|2.9749
19:02:56|2.9749
19:02:58|2.9748
19:02:59|2.975
19:03:00|2.975
19:03:01|2.975
19:03:02|2.975
19:03:03|2.975
19:03:04|2.975
19:03:05|2.975
19:03:06|2.9737
19:03:07|2.9737
19:03:08|2.9737
19:03:09|2.9737
19:03:10|2.9732
19:03:11|2.9732
19:03:12|2.9732
19:03:13|2.9732
19:03:14|2.9732
19:03:15|2.9732
19:03:16|2.9732
19:03:17|2.9744
19:03:18|2.9744
19:03:19|2.9746
19:03:20|2.9745
19:03:22|2.9745
19:03:22|2.9745
19:03:23|2.9745
19:03:24|2.9743
19:03:25|2.9741
19:03:26|2.9741
19:03:27|2.9741
19:03:28|2.9741
19:03:29|2.9741
19:03:30|2.9741
19:03:31|2.9735
19:03:32|2.9735
19:03:33|2.9733
19:03:35|2.9733
19:03:35|2.9726
19:03:36|2.9725
19:03:37|2.9726
19:03:39|2.9726
19:03:40|2.9732
19:03:40|2.9734
19:03:41|2.9734
19:03:42|2.9737
19:03:43|2.974
19:03:44|2.974
19:03:45|2.9734
19:03:47|2.9734
19:03:47|2.9734
19:03:48|2.9734
19:03:51|2.9733
19:03:51|2.9736
19:03:52|2.9736
19:03:53|2.9736
19:03:55|2.9737
19:03:56|2.9737
19:03:57|2.9726
19:03:58|2.9726
19:03:59|2.9734
19:03:59|2.9734
19:04:01|2.9739
19:04:02|2.9739
19:04:03|2.9739
19:04:04|2.9739
19:04:05|2.9737
19:04:07|2.9741
19:04:08|2.9746
19:04:10|2.9746
19:04:10|2.9745
19:04:11|2.9745
19:04:13|2.9745
19:04:13|2.9745
19:04:14|2.9743
19:04:16|2.9743
19:04:17|2.9743
19:04:18|2.9748
19:04:18|2.9748
19:04:20|2.9748
19:04:21|2.9749
19:04:22|2.9751
19:04:23|2.9749
19:04:23|2.9749
19:04:25|2.9746
19:04:26|2.9748
19:04:27|2.9748
19:04:27|2.9748
19:04:29|2.9748
19:04:30|2.9748
19:04:31|2.9749
19:04:32|2.9749
19:04:33|2.975
19:04:34|2.9744
19:04:35|2.9744
19:04:36|2.9739
19:04:37|2.9739
19:04:38|2.9737
19:04:39|2.9745
19:04:40|2.9745
19:04:41|2.9745
19:04:42|2.9745
19:04:43|2.9747
19:04:44|2.9747
19:04:45|2.9747
19:04:47|2.9746
19:04:49|2.9745
19:04:50|2.9745
19:04:51|2.9745
19:04:52|2.9745
19:04:52|2.9745
19:04:54|2.9736
19:04:55|2.9736
19:04:56|2.9736
19:04:57|2.9736
19:04:58|2.974
19:05:00|2.974
19:05:00|2.974
19:05:01|2.974
19:05:02|2.974
19:05:03|2.974
19:05:05|2.974
19:05:06|2.974
19:05:07|2.974
19:05:08|2.9737
19:05:09|2.9737
19:05:10|2.9737
19:05:12|2.9737
19:05:12|2.9737
19:05:13|2.974
19:05:14|2.974
19:05:16|2.974
19:05:16|2.974
19:05:17|2.974
19:05:19|2.9752
19:05:19|2.9752
19:05:21|2.9732
19:05:22|2.9732
19:05:22|2.9737
19:05:24|2.9738
19:05:24|2.9738
19:05:26|2.9738
19:05:26|2.9738
19:05:27|2.9738
19:05:29|2.9738
19:05:29|2.9736
19:05:30|2.9736
19:05:32|2.9736
19:05:33|2.9734
19:05:34|2.9734
19:05:35|2.9734
19:05:36|2.9734
19:05:37|2.9738
19:05:38|2.9738
19:05:39|2.9738
19:05:40|2.9738
19:05:41|2.9743
19:05:42|2.9743
19:05:44|2.9742
19:05:45|2.9734
19:05:46|2.9734
19:05:47|2.9734
19:05:49|2.974
19:05:49|2.974
19:05:51|2.9746
19:05:52|2.9745
19:05:53|2.9746
19:05:54|2.9741
19:05:56|2.9739
19:05:57|2.9745
19:05:57|2.9746
19:05:59|2.9743
19:06:00|2.9744
19:06:01|2.9744
19:06:02|2.9743
19:06:03|2.9742
19:06:05|2.9742
19:06:06|2.9742
19:06:07|2.9741
19:06:08|2.9741
19:06:10|2.9741
19:06:11|2.9743
19:06:12|2.9743
19:06:13|2.9743
19:06:14|2.9743
19:06:15|2.9742
19:06:16|2.9747
19:06:18|2.9747
19:06:18|2.9754
19:06:19|2.9754
19:06:21|2.9754
19:06:21|2.9754
19:06:23|2.9754
19:06:24|2.9754
19:06:24|2.9747
19:06:26|2.9747
19:06:27|2.9747
19:06:28|2.974
19:06:29|2.9733
19:06:30|2.9733
19:06:31|2.9733
19:06:31|2.9733
19:06:33|2.9724
19:06:34|2.972
19:06:35|2.972
19:06:35|2.972
19:06:37|2.972
19:06:38|2.9711
19:06:39|2.9711
19:06:40|2.9711
19:06:41|2.9708
19:06:42|2.9707
19:06:43|2.9703
19:06:44|2.9686
19:06:45|2.9688
19:06:46|2.9693
19:06:47|2.9695
19:06:49|2.9695
19:06:50|2.9687
19:06:50|2.9704
19:06:52|2.9713
19:06:53|2.9713
19:06:54|2.9713
19:06:55|2.971
19:06:56|2.971
19:06:57|2.971
19:06:58|2.9709
19:07:00|2.9712
19:07:01|2.9712
19:07:02|2.971
19:07:02|2.9713
19:07:04|2.9721
19:07:05|2.9718
19:07:06|2.9722
19:07:07|2.9726
19:07:08|2.9726
19:07:09|2.9733
19:07:11|2.9733
19:07:11|2.9727
19:07:12|2.9727
19:07:13|2.9715
19:07:14|2.971
19:07:15|2.9711
19:07:17|2.9721
19:07:18|2.9721
19:07:19|2.9721
19:07:20|2.9722
19:07:21|2.9716
19:07:22|2.9715
19:07:23|2.9716
19:07:24|2.9716
19:07:25|2.9726
19:07:26|2.9717
19:07:27|2.9717
19:07:28|2.9727
19:07:29|2.9727
19:07:30|2.9726
19:07:31|2.9726
19:07:32|2.9726
19:07:33|2.9726
19:07:34|2.9726
19:07:35|2.9723
19:07:36|2.9723
19:07:37|2.9723
19:07:38|2.9723
19:07:39|2.9723
19:07:40|2.9723
19:07:41|2.9723
19:07:42|2.972
19:07:43|2.9721
19:07:44|2.972
19:07:45|2.972
19:07:46|2.972
19:07:47|2.972
19:07:48|2.972
19:07:49|2.972
19:07:51|2.9721
19:07:52|2.9721
19:07:53|2.9723
19:07:55|2.9723
19:07:56|2.9723
19:07:57|2.9724
19:07:59|2.9724
19:08:00|2.9724
19:08:01|2.9724
19:08:02|2.9724
19:08:03|2.9717
19:08:04|2.9712
19:08:04|2.9712
19:08:06|2.9712
19:08:07|2.9712
19:08:08|2.9712
19:08:09|2.9712
19:08:10|2.9712
19:08:11|2.9712
19:08:12|2.9712
19:08:13|2.9696
19:08:14|2.9696
19:08:15|2.9696
19:08:16|2.9696
19:08:18|2.9699
19:08:19|2.97
19:08:19|2.97
19:08:21|2.97
19:08:22|2.97
19:08:23|2.9699
19:08:23|2.9698
19:08:25|2.9698
19:08:25|2.9694
19:08:26|2.9694
19:08:28|2.9694
19:08:30|2.97
19:08:30|2.97
19:08:31|2.97
19:08:33|2.9705
19:08:34|2.9705
19:08:35|2.9706
19:08:35|2.9706
19:08:36|2.9706
19:08:38|2.9706
19:08:39|2.9706
19:08:40|2.9706
19:08:41|2.9704
19:08:42|2.9704
19:08:43|2.9704
19:08:44|2.9704
19:08:46|2.9704
19:08:46|2.9704
19:08:47|2.9709
19:08:48|2.9709
19:08:50|2.9709
19:08:52|2.972
19:08:52|2.972
19:08:54|2.972
19:08:55|2.972
19:08:56|2.9717
19:08:57|2.9717
19:08:58|2.9717
19:08:59|2.9704
19:09:00|2.9704
19:09:01|2.9704
19:09:03|2.9704
19:09:03|2.9722
19:09:04|2.9739
19:09:05|2.9739
19:09:07|2.974
19:09:08|2.974
19:09:09|2.974
19:09:10|2.9746
19:09:11|2.9745
19:09:13|2.9745
19:09:13|2.9743
19:09:14|2.9744
19:09:15|2.9742
19:09:17|2.9742
19:09:17|2.9739
19:09:19|2.9739
19:09:19|2.973
19:09:21|2.973
19:09:22|2.973
19:09:23|2.973
19:09:25|2.9727
19:09:25|2.9727
19:09:27|2.9727
19:09:28|2.9732
19:09:29|2.9732
19:09:30|2.9732
19:09:30|2.9729
19:09:31|2.9729
19:09:33|2.9725
19:09:34|2.9725
19:09:34|2.9725
19:09:36|2.9725
19:09:38|2.973
19:09:38|2.973
19:09:40|2.973
19:09:42|2.973
19:09:42|2.973
19:09:43|2.9729
19:09:44|2.9724
19:09:45|2.9724
19:09:46|2.9725
19:09:47|2.9718
19:09:49|2.9718
19:09:50|2.9718
19:09:51|2.9718
19:09:52|2.9718
19:09:53|2.9718
19:09:54|2.9718
19:09:54|2.9718
19:09:56|2.9718
19:09:58|2.9723
19:09:59|2.9714
19:10:00|2.9722
19:10:01|2.9731
19:10:02|2.973
19:10:03|2.9707
19:10:04|2.9707
19:10:05|2.9712
19:10:07|2.9712
19:10:08|2.9712
19:10:09|2.9716
19:10:10|2.9723
19:10:12|2.9723
19:10:13|2.9723
19:10:14|2.9717
19:10:15|2.9717
19:10:16|2.9717
19:10:17|2.9708
19:10:19|2.9708
19:10:21|2.9707
19:10:22|2.9707
19:10:23|2.9702
19:10:25|2.9702
19:10:26|2.9702
19:10:27|2.9702
19:10:27|2.9705
19:10:29|2.9705
19:10:30|2.9705
19:10:31|2.9705
19:10:32|2.9703
19:10:34|2.9703
19:10:35|2.971
19:10:36|2.9716
19:10:38|2.9728
19:10:39|2.9728
19:10:40|2.9728
19:10:42|2.9728
19:10:43|2.9728
19:10:44|2.9728
19:10:45|2.9739
19:10:46|2.9749
19:10:47|2.9749
19:10:48|2.9749
19:10:49|2.9754
19:10:51|2.9751
19:10:52|2.9751
19:10:52|2.9751
19:10:53|2.9756
19:10:54|2.9758
19:10:57|2.9757
19:10:58|2.9757
19:10:58|2.9757
19:10:59|2.9757
19:11:00|2.9755
19:11:02|2.9755
19:11:03|2.9744
19:11:04|2.9733
19:11:05|2.9719
19:11:07|2.9716
19:11:08|2.9717
19:11:08|2.9717
19:11:10|2.9713
19:11:11|2.9713
19:11:12|2.9716
19:11:13|2.9716
19:11:14|2.9716
19:11:15|2.9701
19:11:16|2.9707
19:11:18|2.9708
19:11:19|2.9702
19:11:21|2.9703
19:11:22|2.9727
19:11:24|2.9714
19:11:24|2.9711
19:11:26|2.9711
19:11:28|2.9711
19:11:28|2.9711
19:11:29|2.9711
19:11:30|2.9699
19:11:32|2.9706
19:11:33|2.9706
19:11:33|2.9706
19:11:35|2.9707
19:11:36|2.9707
19:11:37|2.9707
19:11:37|2.9724
19:11:39|2.9723
19:11:40|2.9723
19:11:41|2.9721
19:11:42|2.9714
19:11:43|2.9697
19:11:44|2.9697
19:11:45|2.9697
19:11:46|2.9696
19:11:47|2.9695
19:11:48|2.9695
19:11:49|2.9695
19:11:50|2.9695
19:11:52|2.9695
19:11:53|2.9706
19:11:53|2.9706
19:11:55|2.9706
19:11:55|2.9706
19:11:57|2.9706
19:11:58|2.9709
19:11:59|2.9709
19:12:00|2.9709
19:12:01|2.9709
19:12:02|2.9705
19:12:03|2.9698
19:12:04|2.9692
19:12:05|2.969
19:12:06|2.9697
19:12:08|2.9702
19:12:08|2.9702
19:12:09|2.9701
19:12:10|2.9701
19:12:11|2.9693
19:12:12|2.9686
19:12:14|2.9686
19:12:15|2.9697
19:12:16|2.9697
19:12:17|2.9702
19:12:19|2.9701
19:12:20|2.9696
19:12:21|2.9692
19:12:22|2.9693
19:12:24|2.9693
19:12:25|2.9693
19:12:26|2.9693
19:12:27|2.9693
19:12:29|2.9688
19:12:31|2.9689
19:12:31|2.9688
19:12:33|2.969
19:12:34|2.969
19:12:35|2.9692
19:12:36|2.9692
19:12:37|2.9692
19:12:38|2.969
19:12:39|2.969
19:12:40|2.9687
19:12:41|2.9679
19:12:42|2.9682
19:12:43|2.9682
19:12:44|2.9686
19:12:45|2.9686
19:12:46|2.9685
19:12:47|2.9685
19:12:48|2.9685
19:12:49|2.9685
19:12:50|2.9685
19:12:52|2.9685
19:12:52|2.9682
19:12:53|2.9682
19:12:55|2.9682
19:12:56|2.9685
19:12:56|2.9683
19:12:58|2.9679
19:12:59|2.9679
19:13:00|2.9679
19:13:01|2.9679
19:13:02|2.9679
19:13:03|2.9679
19:13:04|2.9679
19:13:05|2.9679
19:13:06|2.9673
19:13:07|2.9678
19:13:09|2.9678
19:13:10|2.9677
19:13:11|2.9679
19:13:12|2.9679
19:13:13|2.9679
19:13:14|2.9679
19:13:15|2.9679
19:13:16|2.9674
19:13:17|2.967
19:13:19|2.9671
19:13:21|2.9671
19:13:22|2.9673
19:13:24|2.9673
19:13:26|2.9673
19:13:27|2.9669
19:13:28|2.9669
19:13:29|2.9669
19:13:30|2.9676
19:13:31|2.9676
19:13:33|2.9687
19:13:34|2.9687
19:13:35|2.9687
19:13:36|2.9699
19:13:36|2.9699
19:13:38|2.9699
19:13:38|2.9706
19:13:40|2.9718
19:13:41|2.9713
19:13:42|2.9713
19:13:42|2.9713
19:13:44|2.9713
19:13:45|2.9719
19:13:46|2.9719
19:13:47|2.9719
19:13:47|2.9722
19:13:48|2.9722
19:13:49|2.9722
19:13:52|2.9722
19:13:53|2.9712
19:13:54|2.9708
19:13:55|2.9708
19:13:56|2.9708
19:13:57|2.9708
19:13:58|2.9708
19:14:00|2.9708
19:14:01|2.9708
19:14:01|2.9712
19:14:02|2.9712
19:14:03|2.9712
19:14:04|2.9712
19:14:05|2.9712
19:14:06|2.9718
19:14:08|2.9718
19:14:09|2.9718
19:14:09|2.9721
19:14:10|2.9726
19:14:11|2.9728
19:14:12|2.9729
19:14:13|2.9729
19:14:14|2.9734
19:14:15|2.973
19:14:17|2.9727
19:14:18|2.9724
19:14:18|2.9724
19:14:21|2.9724
19:14:22|2.972
19:14:23|2.9716
19:14:25|2.9716
19:14:27|2.9716
19:14:28|2.972
19:14:28|2.972
19:14:30|2.972
19:14:31|2.972
19:14:32|2.9715
19:14:34|2.971
19:14:35|2.9711
19:14:36|2.9711
19:14:37|2.9711
19:14:38|2.9717
19:14:39|2.9718
19:14:40|2.9718
19:14:42|2.9715
19:14:42|2.9715
19:14:43|2.9719
19:14:45|2.9726
19:14:45|2.9726
19:14:47|2.9726
19:14:48|2.9726
19:14:49|2.9725
19:14:50|2.9725
19:14:52|2.9725
19:14:53|2.9725
19:14:55|2.9725
19:14:56|2.9724
19:14:58|2.9715
19:14:59|2.9706
19:15:00|2.9706
19:15:01|2.971
19:15:03|2.9705
19:15:04|2.9707
19:15:05|2.9703
19:15:06|2.9703
19:15:07|2.9704
19:15:09|2.9703
19:15:10|2.9701
19:15:11|2.9701
19:15:12|2.9701
19:15:13|2.9689
19:15:14|2.9682
19:15:15|2.9683
19:15:16|2.9674
19:15:17|2.9677
19:15:18|2.9677
19:15:19|2.9676
19:15:20|2.9676
19:15:21|2.9671
19:15:23|2.9671
19:15:23|2.967
19:15:25|2.9667
19:15:25|2.9678
19:15:27|2.9678
19:15:27|2.968
19:15:29|2.968
19:15:30|2.968
19:15:31|2.968
19:15:31|2.968
19:15:32|2.9681
19:15:33|2.9681
19:15:35|2.9681
19:15:36|2.9681
19:15:37|2.9676
19:15:38|2.9676
19:15:39|2.9677
19:15:40|2.9676
19:15:41|2.967
19:15:42|2.967
19:15:43|2.967
19:15:44|2.967
19:15:45|2.9672
19:15:46|2.9672
19:15:47|2.9672
19:15:48|2.9672
19:15:49|2.9676
19:15:50|2.9682
19:15:52|2.9683
19:15:52|2.9682
19:15:54|2.9681
19:15:56|2.9682
19:15:57|2.9682
19:15:59|2.9682
19:15:59|2.9682
19:16:00|2.9676
19:16:02|2.9681
19:16:03|2.9681
19:16:03|2.9681
19:16:04|2.9681
19:16:06|2.9686
19:16:07|2.9687
19:16:09|2.968
19:16:10|2.9677
19:16:10|2.9675
19:16:11|2.9675
19:16:13|2.9675
19:16:14|2.9675
19:16:16|2.9675
19:16:17|2.9675
19:16:17|2.9675
19:16:18|2.9675
19:16:19|2.9693
19:16:21|2.9697
19:16:21|2.9697
19:16:22|2.9707
19:16:23|2.9709
19:16:25|2.97
19:16:25|2.97
19:16:26|2.97
19:16:27|2.97
19:16:28|2.9711
19:16:29|2.9693
19:16:30|2.9683
19:16:32|2.9684
19:16:32|2.9684
19:16:34|2.9691
19:16:36|2.9691
19:16:36|2.9692
19:16:37|2.9692
19:16:38|2.9693
19:16:40|2.9693
19:16:40|2.9689
19:16:42|2.9689
19:16:42|2.9689
19:16:43|2.9689
19:16:44|2.9689
19:16:46|2.9693
19:16:47|2.9693
19:16:48|2.9693
19:16:49|2.9693
19:16:50|2.9693
19:16:50|2.9693
19:16:52|2.969
19:16:53|2.9686
19:16:53|2.9686
19:16:54|2.9687
19:16:57|2.9687
19:16:58|2.9687
19:16:59|2.9687
19:17:00|2.9687
19:17:01|2.9682
19:17:02|2.9676
19:17:04|2.9676
19:17:04|2.9675
19:17:05|2.9675
19:17:06|2.9675
19:17:08|2.9682
19:17:09|2.9682
19:17:10|2.9682
19:17:11|2.9682
19:17:12|2.9682
19:17:13|2.9682
19:17:14|2.9682
19:17:15|2.9682
19:17:17|2.9682
19:17:18|2.9683
19:17:19|2.9682
19:17:20|2.9684
19:17:21|2.9684
19:17:22|2.9684
19:17:23|2.9684
19:17:24|2.9679
19:17:24|2.9679
19:17:26|2.9679
19:17:27|2.9679
19:17:28|2.9679
19:17:29|2.9677
19:17:30|2.9678
19:17:31|2.9679
19:17:32|2.9679
19:17:33|2.967
19:17:34|2.9666
19:17:35|2.9677
19:17:37|2.9682
19:17:38|2.9682
19:17:39|2.9682
19:17:39|2.9682
19:17:40|2.9672
19:17:42|2.9671
19:17:43|2.9671
19:17:44|2.9671
19:17:45|2.9679
19:17:46|2.9671
19:17:47|2.9671
19:17:48|2.9673
19:17:49|2.9673
19:17:50|2.9673
19:17:51|2.968
19:17:52|2.9692
19:17:52|2.9689
19:17:54|2.9687
19:17:54|2.9689
19:17:57|2.9689
19:17:59|2.9688
19:18:00|2.9688
19:18:01|2.968
19:18:02|2.9678
19:18:03|2.9678
19:18:04|2.9678
19:18:05|2.9678
19:18:06|2.9678
19:18:07|2.9677
19:18:09|2.9674
19:18:10|2.9674
19:18:11|2.966
19:18:12|2.966
19:18:14|2.9652
19:18:15|2.9658
19:18:15|2.9658
19:18:16|2.9655
19:18:17|2.9655
19:18:18|2.9654
19:18:19|2.9653
19:18:21|2.9651
19:18:22|2.9654
19:18:23|2.9654
19:18:24|2.9653
19:18:24|2.9653
19:18:25|2.9653
19:18:26|2.965
19:18:28|2.9649
19:18:29|2.9657
19:18:30|2.9672
19:18:31|2.9678
19:18:32|2.9684
19:18:33|2.9684
19:18:34|2.9684
19:18:35|2.9685
19:18:36|2.9685
19:18:37|2.9685
19:18:38|2.9672
19:18:39|2.9672
19:18:40|2.9672
19:18:41|2.9667
19:18:42|2.9667
19:18:43|2.9668
19:18:44|2.9667
19:18:45|2.9667
19:18:46|2.9671
19:18:47|2.9671
19:18:48|2.9673
19:18:50|2.9673
19:18:50|2.968
19:18:51|2.968
19:18:52|2.968
19:18:53|2.968
19:18:54|2.968
19:18:55|2.9681
19:18:57|2.9691
19:18:59|2.9688
19:19:00|2.9688
19:19:01|2.9685
19:19:02|2.9685
19:19:04|2.9685
19:19:04|2.9685
19:19:05|2.9684
19:19:06|2.9684
19:19:08|2.9684
19:19:09|2.9686
19:19:10|2.9686
19:19:11|2.9686
19:19:13|2.9686
19:19:13|2.9686
19:19:14|2.9686
19:19:15|2.9686
19:19:16|2.9692
19:19:17|2.9691
19:19:18|2.9691
19:19:20|2.9691
19:19:20|2.9691
19:19:21|2.9691
19:19:23|2.9693
19:19:24|2.9693
19:19:24|2.9693
19:19:25|2.9699
19:19:26|2.9699
19:19:27|2.9695
19:19:28|2.9695
19:19:29|2.9695
19:19:30|2.9695
19:19:32|2.9695
19:19:33|2.9695
19:19:33|2.9695
19:19:35|2.9691
19:19:36|2.9694
19:19:36|2.9694
19:19:37|2.9687
19:19:39|2.9687
19:19:40|2.9687
19:19:41|2.9687
19:19:42|2.9687
19:19:42|2.9687
19:19:44|2.9687
19:19:44|2.9692
19:19:46|2.9692
19:19:47|2.9692
19:19:48|2.9697
19:19:49|2.9697
19:19:50|2.9697
19:19:51|2.9697
19:19:52|2.9698
19:19:53|2.9698
19:19:54|2.9698
19:19:56|2.9696
19:19:56|2.9696
19:19:58|2.9696
19:19:58|2.9696
19:19:59|2.9696
19:20:01|2.9696
19:20:02|2.9696
19:20:03|2.97
19:20:05|2.9702
19:20:07|2.971
19:20:08|2.971
19:20:09|2.971
19:20:10|2.971
19:20:11|2.971
19:20:13|2.971
19:20:13|2.9705
19:20:14|2.9705
19:20:15|2.971
19:20:16|2.971
19:20:17|2.9707
19:20:18|2.9707
19:20:20|2.9707
19:20:21|2.9705
19:20:22|2.9695
19:20:23|2.9695
19:20:24|2.9695
19:20:25|2.9703
19:20:26|2.9706
19:20:27|2.9706
19:20:28|2.9701
19:20:29|2.9701
19:20:30|2.9695
19:20:31|2.9695
19:20:32|2.9695
19:20:33|2.9699
19:20:34|2.9707
19:20:35|2.9707
19:20:37|2.9707
19:20:38|2.9711
19:20:38|2.9711
19:20:39|2.9714
19:20:41|2.9714
19:20:42|2.9718
19:20:43|2.9729
19:20:43|2.9729
19:20:45|2.973
19:20:45|2.9737
19:20:47|2.9737
19:20:47|2.9737
19:20:48|2.9734
19:20:49|2.9726
19:20:50|2.9726
19:20:51|2.9726
19:20:53|2.9726
19:20:54|2.9726
19:20:55|2.9726
19:20:56|2.9726
19:20:57|2.9726
19:20:58|2.9726
19:21:00|2.9727
19:21:02|2.9727
19:21:03|2.9723
19:21:04|2.973
19:21:05|2.973
19:21:07|2.973
19:21:07|2.9721
19:21:09|2.9721
19:21:10|2.9721
19:21:10|2.9721
19:21:12|2.9721
19:21:13|2.972
19:21:14|2.972
19:21:15|2.972
19:21:16|2.972
19:21:17|2.9717
19:21:18|2.9718
19:21:19|2.9715
19:21:20|2.9697
19:21:21|2.9704
19:21:23|2.9704
19:21:23|2.9704
19:21:25|2.97
19:21:25|2.9699
19:21:26|2.9699
19:21:27|2.9699
19:21:28|2.9703
19:21:30|2.9704
19:21:31|2.9704
19:21:32|2.9712
19:21:33|2.9714
19:21:34|2.9718
19:21:35|2.9718
19:21:36|2.9718
19:21:37|2.9718
19:21:38|2.9718
19:21:39|2.9718
19:21:40|2.9718
19:21:41|2.9722
19:21:42|2.9722
19:21:43|2.9718
19:21:44|2.9718
19:21:45|2.9718
19:21:46|2.9718
19:21:47|2.9718
19:21:48|2.9718
19:21:49|2.9718
19:21:50|2.9719
19:21:51|2.9717
19:21:52|2.9717
19:21:54|2.9717
19:21:54|2.9714
19:21:55|2.9714
19:21:56|2.9713
19:21:57|2.9713
19:21:58|2.9713
19:22:01|2.9713
19:22:02|2.9712
19:22:03|2.9712
19:22:04|2.9707
19:22:05|2.9707
19:22:07|2.9707
19:22:07|2.9707
19:22:09|2.9707
19:22:11|2.9707
19:22:12|2.9712
19:22:13|2.9718
19:22:14|2.9718
19:22:15|2.9721
19:22:16|2.9726
19:22:17|2.9714
19:22:18|2.9714
19:22:19|2.9714
19:22:20|2.9714
19:22:21|2.9714
19:22:23|2.9717
19:22:24|2.9717
19:22:25|2.9717
19:22:26|2.9717
19:22:27|2.9715
19:22:28|2.9715
19:22:29|2.9715
19:22:30|2.9715
19:22:31|2.9715
19:22:33|2.9715
19:22:34|2.9715
19:22:34|2.9715
19:22:36|2.9715
19:22:36|2.9711
19:22:37|2.9711
19:22:39|2.9711
19:22:40|2.9714
19:22:41|2.9714
19:22:42|2.9714
19:22:43|2.9713
19:22:44|2.9713
19:22:45|2.9717
19:22:46|2.9718
19:22:47|2.9718
19:22:48|2.9718
19:22:50|2.9718
19:22:50|2.9718
19:22:52|2.9702
19:22:52|2.9702
19:22:53|2.9702
19:22:55|2.9702
19:22:55|2.9702
19:22:57|2.9704
19:22:58|2.9704
19:22:58|2.9704
19:23:00|2.971
19:23:01|2.971
19:23:01|2.971
19:23:03|2.971
19:23:05|2.971
19:23:06|2.971
19:23:07|2.9715
19:23:09|2.9716
19:23:09|2.9721
19:23:10|2.9721
19:23:13|2.9721
19:23:14|2.9721
19:23:14|2.9721
19:23:15|2.9721
19:23:16|2.9722
19:23:17|2.9721
19:23:19|2.9721
19:23:20|2.9721
19:23:20|2.9721
19:23:21|2.9721
19:23:23|2.9719
19:23:24|2.9719
19:23:24|2.9719
19:23:25|2.9719
19:23:26|2.9719
19:23:28|2.9721
19:23:29|2.9721
19:23:29|2.9724
19:23:31|2.9724
19:23:32|2.9724
19:23:34|2.9724
19:23:35|2.9724
19:23:36|2.9724
19:23:36|2.9724
19:23:38|2.9724
19:23:38|2.9724
19:23:39|2.9731
19:23:41|2.9731
19:23:41|2.9731
19:23:43|2.973
19:23:43|2.973
19:23:46|2.973
19:23:46|2.9721
19:23:47|2.9721
19:23:48|2.9721
19:23:50|2.9721
19:23:50|2.9724
19:23:53|2.9724
19:23:54|2.972
19:23:55|2.972
19:23:56|2.972
19:23:57|2.972
19:23:58|2.972
19:23:59|2.972
19:24:00|2.9722
19:24:01|2.9722
19:24:03|2.972
19:24:05|2.972
19:24:06|2.972
19:24:06|2.972
19:24:08|2.9722
19:24:09|2.9722
19:24:10|2.972
19:24:11|2.972
19:24:12|2.972
19:24:14|2.9716
19:24:15|2.9716
19:24:15|2.9724
19:24:16|2.9724
19:24:17|2.9727
19:24:18|2.9727
19:24:19|2.9727
19:24:20|2.9733
19:24:21|2.9733
19:24:23|2.9733
19:24:24|2.9733
19:24:25|2.9733
19:24:26|2.9733
19:24:27|2.9733
19:24:27|2.9731
19:24:28|2.9731
19:24:29|2.9731
19:24:31|2.9731
19:24:33|2.9731
19:24:34|2.9731
19:24:36|2.9724
19:24:36|2.9723
19:24:37|2.9723
19:24:38|2.9723
19:24:39|2.9723
19:24:41|2.9723
19:24:41|2.9723
19:24:43|2.9723
19:24:44|2.9723
19:24:45|2.9725
19:24:46|2.9725
19:24:48|2.9728
19:24:48|2.9728
19:24:50|2.9728
19:24:50|2.9728
19:24:53|2.9728
19:24:54|2.9728
19:24:56|2.9728
19:24:56|2.9731
19:24:57|2.9731
19:24:59|2.9731
19:25:00|2.9731
19:25:01|2.9724
19:25:02|2.9724
19:25:03|2.9722
19:25:05|2.9723
19:25:06|2.9723
19:25:08|2.972
19:25:09|2.9721
19:25:10|2.9721
19:25:12|2.972
19:25:13|2.972
19:25:13|2.972
19:25:15|2.972
19:25:16|2.9723
19:25:17|2.9723
19:25:18|2.972
19:25:19|2.972
19:25:20|2.972
19:25:21|2.9721
19:25:23|2.9721
19:25:23|2.9718
19:25:25|2.972
19:25:26|2.9719
19:25:26|2.9719
19:25:27|2.972
19:25:28|2.972
19:25:29|2.972
19:25:31|2.9719
19:25:32|2.9719
19:25:33|2.9719
19:25:34|2.9718
19:25:35|2.972
19:25:36|2.972
19:25:37|2.972
19:25:38|2.9723
19:25:40|2.9725
19:25:42|2.9725
19:25:42|2.9721
19:25:44|2.9721
19:25:45|2.9721
19:25:45|2.9721
19:25:47|2.9721
19:25:48|2.9721
19:25:50|2.9721
19:25:51|2.9721
19:25:52|2.9721
19:25:53|2.9721
19:25:54|2.9723
19:25:55|2.9723
19:25:56|2.9723
19:25:57|2.9722
19:25:59|2.9722
19:26:00|2.9722
19:26:01|2.9722
19:26:01|2.9722
19:26:02|2.9726
19:26:04|2.9726
19:26:05|2.9726
19:26:06|2.9726
19:26:08|2.9732
19:26:09|2.9732
19:26:10|2.9732
19:26:12|2.9732
19:26:13|2.9731
19:26:13|2.9731
19:26:15|2.9731
19:26:16|2.9731
19:26:16|2.9731
19:26:18|2.9736
19:26:18|2.9736
19:26:19|2.9736
19:26:20|2.9736
19:26:22|2.9738
19:26:22|2.9738
19:26:23|2.9738
19:26:25|2.9738
19:26:26|2.9738
19:26:27|2.9737
19:26:29|2.9737
19:26:30|2.974
19:26:31|2.974
19:26:32|2.9737
19:26:33|2.9737
19:26:34|2.9737
19:26:35|2.9737
19:26:36|2.9737
19:26:37|2.9737
19:26:39|2.9737
19:26:40|2.974
19:26:42|2.9737
19:26:43|2.9737
19:26:45|2.9731
19:26:45|2.9731
19:26:46|2.9725
19:26:47|2.9727
19:26:49|2.9727
19:26:49|2.9723
19:26:51|2.9724
19:26:52|2.9724
19:26:53|2.9724
19:26:54|2.9724
19:26:55|2.9724
19:26:56|2.9724
19:26:57|2.9724
19:26:58|2.9727
19:27:00|2.9728
19:27:00|2.9728
19:27:02|2.9729
19:27:02|2.9729
19:27:04|2.9729
19:27:05|2.9729
19:27:05|2.9726
19:27:07|2.9726
19:27:08|2.9728
19:27:09|2.9728
19:27:10|2.9728
19:27:11|2.9728
19:27:12|2.9728
19:27:13|2.9721
19:27:14|2.9721
19:27:15|2.9721
19:27:16|2.9721
19:27:17|2.9721
19:27:18|2.9725
19:27:20|2.9725
19:27:20|2.9727
19:27:22|2.9732
19:27:23|2.9732
19:27:24|2.9732
19:27:25|2.9732
19:27:25|2.9732
19:27:27|2.9732
19:27:28|2.9732
19:27:29|2.9732
19:27:30|2.9733
19:27:32|2.9733
19:27:32|2.973
19:27:34|2.973
19:27:34|2.973
19:27:36|2.973
19:27:36|2.973
19:27:38|2.9725
19:27:38|2.9725
19:27:40|2.9725
19:27:42|2.973
19:27:43|2.973
19:27:43|2.973
19:27:45|2.973
19:27:47|2.973
19:27:47|2.973
19:27:49|2.973
19:27:50|2.9738
19:27:51|2.9734
19:27:52|2.9734
19:27:53|2.9734
19:27:55|2.9734
19:27:56|2.9734
19:27:56|2.9734
19:27:58|2.9734
19:28:00|2.9734
19:28:01|2.9734
19:28:02|2.9733
19:28:03|2.9733
19:28:04|2.9733
19:28:05|2.9731
19:28:06|2.9731
19:28:07|2.9731
19:28:08|2.9731
19:28:09|2.9731
19:28:10|2.9731
19:28:12|2.9731
19:28:12|2.9732
19:28:13|2.9742
19:28:15|2.9742
19:28:16|2.9742
19:28:16|2.9746
19:28:19|2.9746
19:28:20|2.974
19:28:21|2.974
19:28:22|2.974
19:28:23|2.974
19:28:24|2.974
19:28:25|2.974
19:28:26|2.974
19:28:28|2.9742
19:28:29|2.9742
19:28:30|2.9742
19:28:30|2.9742
19:28:32|2.9742
19:28:33|2.9742
19:28:34|2.9742
19:28:35|2.9738
19:28:36|2.9738
19:28:37|2.9736
19:28:38|2.9736
19:28:40|2.9736
19:28:40|2.9736
19:28:41|2.9736
19:28:43|2.9736
19:28:44|2.9736
19:28:45|2.9736
19:28:46|2.9736
19:28:47|2.9736
19:28:48|2.9735
19:28:50|2.9735
19:28:51|2.9735
19:28:51|2.973
19:28:52|2.973
19:28:53|2.973
19:28:55|2.973
19:28:55|2.9735
19:28:57|2.9735
19:28:58|2.9735
19:28:59|2.9735
19:29:01|2.9735
19:29:02|2.9732
19:29:03|2.9729
19:29:03|2.9729
19:29:04|2.9729
19:29:06|2.9729
19:29:07|2.9729
19:29:08|2.9729
19:29:09|2.9729
19:29:10|2.9729
19:29:12|2.9731
19:29:12|2.9731
19:29:14|2.9731
19:29:15|2.9731
19:29:16|2.9731
19:29:17|2.9731
19:29:19|2.9721
19:29:19|2.9721
19:29:20|2.9721
19:29:22|2.9714
19:29:23|2.9717
19:29:24|2.9717
19:29:24|2.9716
19:29:25|2.9717
19:29:27|2.9717
19:29:28|2.9717
19:29:29|2.9717
19:29:30|2.9717
19:29:31|2.9709
19:29:33|2.9704
19:29:34|2.9704
19:29:34|2.9704
19:29:35|2.9704
19:29:37|2.9706
19:29:38|2.9706
19:29:39|2.9706
19:29:40|2.9706
19:29:42|2.9711
19:29:42|2.9711
19:29:43|2.9712
19:29:45|2.9712
19:29:46|2.9712
19:29:47|2.9712
19:29:48|2.9712
19:29:49|2.9709
19:29:50|2.9707
19:29:51|2.9711
19:29:52|2.9711
19:29:53|2.9711
19:29:54|2.9711
19:29:55|2.9711
19:29:56|2.9711
19:29:57|2.9711
19:29:58|2.9712
19:29:59|2.9712
19:30:00|2.9712
19:30:02|2.9707
19:30:03|2.9699
19:30:03|2.9695
19:30:04|2.9695
19:30:06|2.97
19:30:07|2.9698
19:30:08|2.9695
19:30:08|2.9696
19:30:10|2.9696
19:30:11|2.9698
19:30:13|2.9707
19:30:15|2.9714
19:30:16|2.9721
19:30:16|2.9721
19:30:18|2.9737
19:30:18|2.9747
19:30:20|2.9747
19:30:21|2.9747
19:30:22|2.9747
19:30:23|2.975
19:30:25|2.9751
19:30:25|2.9758
19:30:27|2.9758
19:30:27|2.9763
19:30:29|2.9763
19:30:30|2.9772
19:30:31|2.9774
19:30:32|2.9779
19:30:33|2.9776
19:30:33|2.9763
19:30:35|2.9762
19:30:36|2.9752
19:30:36|2.9752
19:30:38|2.9748
19:30:38|2.9748
19:30:41|2.9753
19:30:41|2.9753
19:30:42|2.9766
19:30:43|2.9752
19:30:49|2.9741
19:30:50|2.9741
19:30:52|2.9767
19:30:52|2.9764
19:30:53|2.9748
19:30:54|2.9748
19:30:56|2.9748
19:30:56|2.9748
19:30:57|2.9748
19:30:59|2.9748
19:31:00|2.9755
19:31:01|2.9755
19:31:02|2.9755
19:31:03|2.976
19:31:04|2.976
19:31:05|2.976
19:31:06|2.976
19:31:08|2.976
19:31:10|2.9767
19:31:11|2.9767
19:31:12|2.9762
19:31:13|2.9762
19:31:14|2.9762
19:31:15|2.9762
19:31:16|2.9762
19:31:17|2.9762
19:31:18|2.9757
19:31:19|2.9761
19:31:20|2.9761
19:31:21|2.9758
19:31:22|2.9758
19:31:24|2.9758
19:31:24|2.9758
19:31:25|2.9758
19:31:26|2.9758
19:31:27|2.9758
19:31:28|2.975
19:31:30|2.975
19:31:31|2.9748
19:31:32|2.9748
19:31:32|2.9748
19:31:33|2.9748
19:31:35|2.9748
19:31:36|2.9748
19:31:37|2.9749
19:31:38|2.9749
19:31:39|2.9745
19:31:39|2.9737
19:31:41|2.9737
19:31:42|2.9738
19:31:43|2.9738
19:31:43|2.9738
19:31:45|2.9744
19:31:46|2.9744
19:31:47|2.9744
19:31:48|2.9744
19:31:49|2.9744
19:31:50|2.9749
19:31:52|2.9749
19:31:52|2.9754
19:31:53|2.9761
19:31:55|2.9761
19:31:56|2.9761
19:31:57|2.9761
19:31:57|2.9761
19:31:58|2.9761
19:31:59|2.9761
19:32:00|2.9761
19:32:02|2.9766
19:32:02|2.9766
19:32:04|2.9775
19:32:06|2.9775
19:32:06|2.9779
19:32:07|2.9784
19:32:08|2.9784
19:32:10|2.9788
19:32:11|2.9789
19:32:11|2.9789
19:32:13|2.978
19:32:14|2.9788
19:32:15|2.9788
19:32:16|2.9788
19:32:17|2.9788
19:32:18|2.9779
19:32:20|2.9782
19:32:20|2.9786
19:32:22|2.9786
19:32:23|2.9786
19:32:24|2.9786
19:32:25|2.979
19:32:26|2.9788
19:32:26|2.9788
19:32:28|2.9788
19:32:29|2.9791
19:32:30|2.9791
19:32:31|2.9791
19:32:32|2.9792
19:32:33|2.9792
19:32:34|2.9792
19:32:35|2.9789
19:32:36|2.9786
19:32:37|2.9786
19:32:38|2.9786
19:32:39|2.9787
19:32:40|2.9789
19:32:42|2.9789
19:32:42|2.9781
19:32:44|2.9779
19:32:44|2.9779
19:32:46|2.9779
19:32:47|2.9778
19:32:48|2.9778
19:32:49|2.9779
19:32:50|2.9779
19:32:51|2.9779
19:32:52|2.9779
19:32:53|2.9768
19:32:55|2.9766
19:32:55|2.9766
19:32:56|2.9768
19:32:57|2.9768
19:32:58|2.9768
19:33:00|2.9768
19:33:01|2.9765
19:33:02|2.9765
19:33:02|2.9768
19:33:03|2.9768
19:33:04|2.9768
19:33:05|2.9771
19:33:06|2.9773
19:33:08|2.9763
19:33:09|2.9765
19:33:10|2.9765
19:33:11|2.9765
19:33:13|2.9765
19:33:14|2.9765
19:33:15|2.9765
19:33:16|2.9771
19:33:16|2.9773
19:33:17|2.9773
19:33:19|2.9772
19:33:20|2.9772
19:33:21|2.9768
19:33:22|2.9768
19:33:22|2.9768
19:33:24|2.9768
19:33:25|2.9768
19:33:27|2.9761
19:33:27|2.9765
19:33:28|2.9771
19:33:30|2.9771
19:33:31|2.9771
19:33:31|2.9771
19:33:33|2.9771
19:33:34|2.9767
19:33:35|2.9767
19:33:36|2.9767
19:33:37|2.9769
19:33:38|2.9769
19:33:39|2.976
19:33:40|2.9761
19:33:41|2.9761
19:33:42|2.9761
19:33:43|2.9761
19:33:44|2.9761
19:33:45|2.9761
19:33:46|2.9761
19:33:47|2.9768
19:33:48|2.9768
19:33:49|2.9768
19:33:50|2.9768
19:33:51|2.9768
19:33:52|2.9764
19:33:53|2.9764
19:33:55|2.9764
19:33:55|2.9764
19:33:56|2.9768
19:33:58|2.9768
19:33:58|2.9768
19:33:59|2.9768
19:34:00|2.9768
19:34:01|2.9771
19:34:02|2.9771
19:34:04|2.9771
19:34:05|2.9771
19:34:06|2.9771
19:34:07|2.9771
19:34:08|2.9783
19:34:09|2.9783
19:34:10|2.9785
19:34:11|2.9785
19:34:13|2.9785
19:34:14|2.9785
19:34:15|2.9785
19:34:16|2.9785
19:34:18|2.9784
19:34:19|2.979
19:34:20|2.9788
19:34:21|2.9788
19:34:21|2.9788
19:34:22|2.9787
19:34:23|2.9787
19:34:24|2.9787
19:34:25|2.9795
19:34:27|2.9798
19:34:28|2.9799
19:34:28|2.9793
19:34:30|2.9793
19:34:31|2.9789
19:34:32|2.9799
19:34:32|2.9799
19:34:34|2.9799
19:34:35|2.9799
19:34:36|2.9798
19:34:37|2.9804
19:34:38|2.9804
19:34:39|2.9806
19:34:40|2.9806
19:34:44|2.9813
19:34:44|2.9813
19:34:46|2.9813
19:34:47|2.981
19:34:48|2.9811
19:34:48|2.9809
19:34:50|2.9809
19:34:51|2.9806
19:34:52|2.9815
19:34:53|2.9816
19:34:54|2.9818
19:34:55|2.982
19:34:56|2.9826
19:34:57|2.9825
19:34:58|2.9824
19:34:59|2.9824
19:35:00|2.982
19:35:01|2.982
19:35:02|2.982
19:35:03|2.9818
19:35:04|2.9818
19:35:05|2.9813
19:35:06|2.9807
19:35:07|2.9802
19:35:08|2.9802
19:35:09|2.9799
19:35:10|2.9793
19:35:11|2.9793
19:35:13|2.9786
19:35:14|2.9792
19:35:15|2.9792
19:35:16|2.9792
19:35:17|2.9792
19:35:19|2.9787
19:35:20|2.9787
19:35:21|2.9782
19:35:22|2.9782
19:35:23|2.9782
19:35:24|2.9783
19:35:26|2.9784
19:35:26|2.9784
19:35:27|2.9781
19:35:28|2.9774
19:35:30|2.9774
19:35:31|2.9774
19:35:31|2.9774
19:35:32|2.978
19:35:33|2.9781
19:35:34|2.9781
19:35:35|2.9781
19:35:36|2.9772
19:35:37|2.9768
19:35:39|2.9768
19:35:40|2.978
19:35:40|2.9781
19:35:42|2.9781
19:35:43|2.9773
19:35:44|2.977
19:35:45|2.977
19:35:46|2.977
19:35:47|2.9771
19:35:48|2.9775
19:35:49|2.9771
19:35:50|2.9771
19:35:52|2.9779
19:35:52|2.9779
19:35:53|2.9779
19:35:54|2.9779
19:35:56|2.9779
19:35:57|2.978
19:35:58|2.978
19:35:59|2.9784
19:35:59|2.9784
19:36:00|2.9784
19:36:02|2.9782
19:36:03|2.9781
19:36:04|2.9781
19:36:05|2.9781
19:36:06|2.9776
19:36:06|2.9771
19:36:07|2.9768
19:36:09|2.9753
19:36:10|2.9753
19:36:11|2.9749
19:36:13|2.9756
19:36:13|2.9763
19:36:15|2.977
19:36:16|2.9774
19:36:17|2.9775
19:36:18|2.9775
19:36:20|2.9775
19:36:20|2.9776
19:36:21|2.9776
19:36:23|2.9776
19:36:24|2.9775
19:36:24|2.9775
19:36:25|2.9775
19:36:26|2.9775
19:36:28|2.9775
19:36:29|2.9775
19:36:30|2.9775
19:36:31|2.9775
19:36:32|2.9775
19:36:33|2.9771
19:36:34|2.979
19:36:36|2.979
19:36:37|2.979
19:36:38|2.979
19:36:39|2.9789
19:36:40|2.9789
19:36:41|2.9789
19:36:42|2.9789
19:36:43|2.9792
19:36:44|2.9792
19:36:46|2.9792
19:36:46|2.9793
19:36:47|2.9793
19:36:48|2.9795
19:36:49|2.9801
19:36:51|2.9796
19:36:52|2.9796
19:36:53|2.9796
19:36:54|2.9792
19:36:55|2.9793
19:36:56|2.9793
19:36:57|2.9801
19:36:58|2.9797
19:36:59|2.9792
19:37:00|2.9792
19:37:01|2.9792
19:37:02|2.9803
19:37:03|2.9802
19:37:04|2.9798
19:37:05|2.9798
19:37:06|2.9799
19:37:07|2.9792
19:37:08|2.9789
19:37:09|2.9789
19:37:11|2.9789
19:37:12|2.9789
19:37:13|2.9786
19:37:15|2.9787
19:37:16|2.9791
19:37:17|2.9791
19:37:19|2.9791
19:37:20|2.9788
19:37:20|2.9788
19:37:22|2.9788
19:37:22|2.9788
19:37:24|2.9788
19:37:25|2.9788
19:37:26|2.9787
19:37:27|2.9787
19:37:29|2.9787
19:37:30|2.9787
19:37:30|2.9787
19:37:31|2.9789
19:37:32|2.9789
19:37:33|2.9789
19:37:34|2.979
19:37:35|2.979
19:37:36|2.979
19:37:37|2.979
19:37:38|2.979
19:37:40|2.9783
19:37:41|2.9782
19:37:41|2.9782
19:37:42|2.9782
19:37:43|2.9782
19:37:44|2.9782
19:37:45|2.9782
19:37:47|2.9786
19:37:47|2.9786
19:37:49|2.9786
19:37:50|2.9786
19:37:50|2.9786
19:37:52|2.9786
19:37:53|2.9786
19:37:54|2.9786
19:37:55|2.9786
19:37:56|2.9786
19:37:58|2.9789
19:37:58|2.9793
19:37:59|2.9792
19:38:01|2.9792
19:38:02|2.9799
19:38:03|2.9803
19:38:03|2.9803
19:38:04|2.9794
19:38:06|2.9794
19:38:07|2.9792
19:38:08|2.9792
19:38:09|2.9792
19:38:10|2.9792
19:38:11|2.9793
19:38:12|2.9793
19:38:13|2.9793
19:38:15|2.9793
19:38:16|2.9793
19:38:18|2.9794
19:38:19|2.9794
19:38:20|2.9795
19:38:21|2.9795
19:38:22|2.9795
19:38:23|2.9795
19:38:24|2.9795
19:38:25|2.9795
19:38:26|2.9795
19:38:27|2.98
19:38:28|2.9805
19:38:30|2.9805
19:38:31|2.9803
19:38:32|2.9803
19:38:33|2.9795
19:38:33|2.9795
19:38:35|2.9795
19:38:36|2.9798
19:38:37|2.9798
19:38:40|2.9797
19:38:40|2.9796
19:38:42|2.9796
19:38:42|2.9795
19:38:44|2.9795
19:38:44|2.9795
19:38:46|2.9795
19:38:47|2.9795
19:38:47|2.9795
19:38:48|2.9795
19:38:50|2.9795
19:38:51|2.9795
19:38:52|2.9795
19:38:53|2.9803
19:38:55|2.981
19:38:56|2.981
19:38:57|2.981
19:38:58|2.9802
19:38:59|2.9802
19:38:59|2.9802
19:39:00|2.9798
19:39:02|2.9798
19:39:02|2.9798
19:39:04|2.9798
19:39:05|2.98
19:39:07|2.98
19:39:08|2.9793
19:39:09|2.9793
19:39:10|2.979
19:39:12|2.979
19:39:12|2.979
19:39:14|2.9791
19:39:15|2.9781
19:39:16|2.9781
19:39:17|2.9787
19:39:18|2.9788
19:39:19|2.9788
19:39:20|2.9788
19:39:21|2.9788
19:39:22|2.9788
19:39:23|2.9783
19:39:25|2.9791
19:39:26|2.9791
19:39:26|2.9791
19:39:27|2.9791
19:39:29|2.9791
19:39:29|2.9791
19:39:31|2.978
19:39:32|2.9792
19:39:33|2.9792
19:39:34|2.9792
19:39:35|2.9792
19:39:36|2.9792
19:39:38|2.9793
19:39:39|2.9793
19:39:40|2.9794
19:39:41|2.9794
19:39:42|2.9794
19:39:43|2.9793
19:39:45|2.9793
19:39:45|2.9793
19:39:47|2.9793
19:39:47|2.9793
19:39:48|2.9793
19:39:49|2.9794
19:39:50|2.9794
19:39:51|2.9794
19:39:52|2.9793
19:39:54|2.9792
19:39:54|2.9791
19:39:56|2.9791
19:39:57|2.9792
19:39:58|2.9792
19:39:59|2.9792
19:40:00|2.9792
19:40:00|2.9794
19:40:01|2.9795
19:40:03|2.9795
19:40:04|2.9795
19:40:04|2.9795
19:40:06|2.9789
19:40:07|2.9787
19:40:08|2.9787
19:40:08|2.9787
19:40:10|2.9787
19:40:10|2.9787
19:40:11|2.9787
19:40:12|2.9787
19:40:14|2.9787
19:40:14|2.9791
19:40:16|2.9791
19:40:17|2.9791
19:40:19|2.9791
19:40:20|2.9791
19:40:20|2.9791
19:40:22|2.9791
19:40:23|2.9791
19:40:24|2.9791
19:40:25|2.9792
19:40:26|2.9792
19:40:27|2.9792
19:40:28|2.9792
19:40:30|2.9792
19:40:31|2.9792
19:40:32|2.9792
19:40:33|2.9792
19:40:34|2.9797
19:40:34|2.9798
19:40:35|2.9798
19:40:37|2.9798
19:40:38|2.9798
19:40:39|2.9797
19:40:39|2.9797
19:40:41|2.9778
19:40:41|2.9778
19:40:43|2.9778
19:40:45|2.978
19:40:46|2.9778
19:40:47|2.9778
19:40:48|2.9779
19:40:49|2.9779
19:40:50|2.9779
19:40:51|2.9778
19:40:53|2.9778
19:40:54|2.9782
19:40:54|2.9782
19:40:55|2.9782
19:40:57|2.9782
19:40:58|2.9786
19:40:59|2.9786
19:41:00|2.9786
19:41:01|2.9786
19:41:01|2.9786
19:41:03|2.9786
19:41:04|2.9786
19:41:05|2.9786
19:41:05|2.9786
19:41:06|2.9786
19:41:08|2.9786
19:41:09|2.9781
19:41:10|2.9781
19:41:11|2.9781
19:41:11|2.9781
19:41:13|2.9767
19:41:14|2.9765
19:41:15|2.9765
19:41:16|2.9767
19:41:18|2.9767
19:41:19|2.9767
19:41:20|2.9767
19:41:22|2.9767
19:41:23|2.9767
19:41:23|2.9765
19:41:24|2.9765
19:41:26|2.9769
19:41:27|2.9769
19:41:27|2.9771
19:41:29|2.9771
19:41:30|2.9771
19:41:31|2.9771
19:41:32|2.9772
19:41:33|2.9772
19:41:34|2.9772
19:41:35|2.9776
19:41:37|2.9776
19:41:37|2.9776
19:41:39|2.9776
19:41:40|2.9776
19:41:41|2.9776
19:41:42|2.9776
19:41:43|2.9776
19:41:44|2.9777
19:41:45|2.9791
19:41:47|2.98
19:41:47|2.98
19:41:48|2.98
19:41:49|2.9795
19:41:50|2.9795
19:41:51|2.9785
19:41:53|2.9785
19:41:53|2.9785
19:41:54|2.9785
19:41:55|2.9783
19:41:57|2.9783
19:41:57|2.9783
19:41:58|2.9783
19:41:59|2.9783
19:42:01|2.9783
19:42:01|2.9785
19:42:03|2.9785
19:42:04|2.9796
19:42:05|2.9796
19:42:05|2.9796
19:42:07|2.9796
19:42:08|2.9796
19:42:09|2.9796
19:42:10|2.9796
19:42:11|2.9796
19:42:12|2.9796
19:42:13|2.9796
19:42:14|2.9796
19:42:15|2.9798
19:42:16|2.9798
19:42:17|2.9798
19:42:18|2.9799
19:42:19|2.9799
19:42:21|2.9799
19:42:22|2.9808
19:42:23|2.9808
19:42:23|2.9808
19:42:25|2.9807
19:42:26|2.9807
19:42:26|2.9803
19:42:28|2.9803
19:42:29|2.9803
19:42:30|2.9803
19:42:30|2.9803
19:42:32|2.9803
19:42:33|2.9803
19:42:34|2.9803
19:42:35|2.9805
19:42:36|2.9805
19:42:37|2.9805
19:42:38|2.9805
19:42:39|2.9805
19:42:40|2.9805
19:42:41|2.9805
19:42:42|2.9804
19:42:44|2.9804
19:42:45|2.9804
19:42:45|2.9804
19:42:46|2.9804
19:42:47|2.9801
19:42:48|2.9801
19:42:49|2.9801
19:42:50|2.9801
19:42:51|2.9801
19:42:52|2.9801
19:42:53|2.9801
19:42:55|2.98
19:42:55|2.98
19:42:56|2.98
19:42:57|2.98
19:42:58|2.98
19:43:00|2.98
19:43:00|2.98
19:43:02|2.98
19:43:03|2.98
19:43:04|2.9795
19:43:06|2.9795
19:43:06|2.9795
19:43:07|2.9795
19:43:09|2.9795
19:43:10|2.9795
19:43:11|2.9795
19:43:12|2.9795
19:43:13|2.9795
19:43:14|2.9795
19:43:15|2.9786
19:43:16|2.9786
19:43:17|2.9786
19:43:18|2.9786
19:43:20|2.9786
19:43:21|2.9786
19:43:23|2.9774
19:43:24|2.9774
19:43:25|2.9769
19:43:26|2.9769
19:43:27|2.9776
19:43:29|2.9783
19:43:30|2.9802
19:43:32|2.9802
19:43:33|2.98
19:43:34|2.98
19:43:35|2.98
19:43:36|2.98
19:43:37|2.98
19:43:38|2.98
19:43:39|2.98
19:43:40|2.98
19:43:41|2.9797
19:43:42|2.98
19:43:43|2.98
19:43:44|2.98
19:43:46|2.9799
19:43:47|2.9799
19:43:48|2.98
19:43:49|2.98
19:43:50|2.9805
19:43:51|2.9812
19:43:52|2.9798
19:43:53|2.9798
19:43:54|2.9796
19:43:55|2.9796
19:43:56|2.9796
19:43:57|2.9796
19:43:58|2.9796
19:43:59|2.9797
19:44:00|2.9797
19:44:01|2.9797
19:44:02|2.9792
19:44:04|2.9792
19:44:05|2.9794
19:44:06|2.9794
19:44:07|2.9794
19:44:08|2.9794
19:44:09|2.9794
19:44:11|2.9794
19:44:11|2.9802
19:44:12|2.9805
19:44:14|2.9805
19:44:14|2.9805
19:44:16|2.9805
19:44:16|2.9805
19:44:17|2.9812
19:44:19|2.9812
19:44:21|2.9806
19:44:22|2.9806
19:44:22|2.9806
19:44:24|2.9803
19:44:26|2.9803
19:44:26|2.9815
19:44:28|2.9815
19:44:29|2.9815
19:44:29|2.9814
19:44:30|2.9814
19:44:31|2.9814
19:44:33|2.9814
19:44:34|2.9814
19:44:34|2.9814
19:44:36|2.9814
19:44:37|2.9814
19:44:38|2.9814
19:44:39|2.9814
19:44:40|2.9818
19:44:42|2.9818
19:44:42|2.9818
19:44:44|2.9818
19:44:45|2.9817
19:44:46|2.9817
19:44:46|2.9817
19:44:48|2.9817
19:44:48|2.982
19:44:50|2.982
19:44:50|2.982
19:44:52|2.982
19:44:53|2.982
19:44:54|2.982
19:44:55|2.982
19:44:55|2.982
19:44:56|2.982
19:44:58|2.982
19:44:59|2.982
19:44:59|2.9809
19:45:01|2.9814
19:45:02|2.9814
19:45:03|2.9814
19:45:04|2.9814
19:45:05|2.9809
19:45:06|2.9809
19:45:07|2.9809
19:45:08|2.9809
19:45:09|2.9809
19:45:10|2.9809
19:45:11|2.9808
19:45:12|2.9808
19:45:14|2.9808
19:45:15|2.9806
19:45:15|2.9815
19:45:16|2.9805
19:45:17|2.9805
19:45:19|2.9808
19:45:21|2.9808
19:45:23|2.98
19:45:23|2.98
19:45:24|2.98
19:45:26|2.98
19:45:26|2.98
19:45:28|2.98
19:45:29|2.9788
19:45:30|2.9795
19:45:31|2.9789
19:45:32|2.9789
19:45:33|2.9789
19:45:36|2.9782
19:45:37|2.978
19:45:38|2.978
19:45:38|2.978
19:45:39|2.978
19:45:41|2.9789
19:45:42|2.9789
19:45:43|2.9789
19:45:44|2.9789
19:45:46|2.9789
19:45:46|2.9789
19:45:48|2.9795
19:45:48|2.9795
19:45:50|2.9795
19:45:51|2.9815
19:45:51|2.9813
19:45:52|2.9813
19:45:53|2.9813
19:45:54|2.9813
19:45:55|2.9813
19:45:57|2.9813
19:45:58|2.9813
19:45:59|2.9801
19:46:00|2.9801
19:46:01|2.9797
19:46:02|2.9797
19:46:03|2.9797
19:46:04|2.9779
19:46:05|2.9779
19:46:06|2.9779
19:46:07|2.9779
19:46:08|2.9778
19:46:09|2.9778
19:46:10|2.9778
19:46:12|2.9777
19:46:12|2.9777
19:46:13|2.9777
19:46:14|2.9777
19:46:15|2.9777
19:46:16|2.9777
19:46:17|2.9777
19:46:19|2.9774
19:46:20|2.9775
19:46:22|2.9781
19:46:23|2.9781
19:46:25|2.9781
19:46:26|2.9781
19:46:27|2.9781
19:46:28|2.9783
19:46:29|2.9777
19:46:30|2.9777
19:46:31|2.9777
19:46:31|2.9777
19:46:33|2.9783
19:46:34|2.9783
19:46:35|2.9783
19:46:36|2.9786
19:46:38|2.9787
19:46:40|2.9787
19:46:41|2.9787
19:46:42|2.978
19:46:43|2.978
19:46:45|2.978
19:46:45|2.978
19:46:47|2.978
19:46:47|2.9787
19:46:49|2.9787
19:46:50|2.9789
19:46:50|2.9789
19:46:52|2.9788
19:46:52|2.9788
19:46:54|2.9788
19:46:55|2.9788
19:46:56|2.9788
19:46:56|2.9781
19:46:57|2.9781
19:46:59|2.9781
19:47:00|2.9781
19:47:01|2.9781
19:47:02|2.9781
19:47:03|2.9781
19:47:04|2.9781
19:47:06|2.9781
19:47:06|2.9779
19:47:07|2.9778
19:47:08|2.9778
19:47:09|2.9778
19:47:10|2.9778
19:47:11|2.9778
19:47:12|2.9778
19:47:13|2.9778
19:47:14|2.9778
19:47:15|2.9778
19:47:17|2.9773
19:47:17|2.9773
19:47:19|2.9772
19:47:19|2.9766
19:47:21|2.9767
19:47:23|2.9767
19:47:24|2.9767
19:47:24|2.976
19:47:25|2.9761
19:47:26|2.9761
19:47:28|2.9757
19:47:29|2.9757
19:47:30|2.9757
19:47:31|2.9747
19:47:32|2.9747
19:47:34|2.9754
19:47:35|2.9756
19:47:36|2.9762
19:47:36|2.9762
19:47:37|2.9762
19:47:39|2.9757
19:47:39|2.9757
19:47:41|2.975
19:47:42|2.975
19:47:43|2.975
19:47:44|2.975
19:47:45|2.9749
19:47:46|2.9749
19:47:48|2.9749
19:47:48|2.9749
19:47:50|2.9749
19:47:51|2.9749
19:47:52|2.9749
19:47:52|2.9749
19:47:54|2.9749
19:47:55|2.9751
19:47:55|2.975
19:47:57|2.975
19:47:58|2.975
19:47:59|2.9749
19:48:00|2.9749
19:48:01|2.9749
19:48:02|2.9749
19:48:03|2.9746
19:48:05|2.9747
19:48:06|2.9746
19:48:07|2.9746
19:48:07|2.9746
19:48:08|2.9746
19:48:09|2.9748
19:48:10|2.9748
19:48:11|2.9748
19:48:13|2.9746
19:48:14|2.9746
19:48:14|2.9746
19:48:17|2.9745
19:48:17|2.9744
19:48:18|2.9745
19:48:20|2.9745
19:48:21|2.9745
19:48:21|2.9743
19:48:22|2.9744
19:48:23|2.9744
19:48:24|2.9745
19:48:25|2.9745
19:48:27|2.9745
19:48:28|2.9745
19:48:29|2.9745
19:48:30|2.9746
19:48:32|2.9746
19:48:33|2.9746
19:48:34|2.9743
19:48:35|2.9743
19:48:36|2.9743
19:48:38|2.9744
19:48:39|2.9744
19:48:40|2.9744
19:48:40|2.9751
19:48:42|2.9751
19:48:42|2.9751
19:48:44|2.975
19:48:44|2.975
19:48:46|2.975
19:48:46|2.975
19:48:48|2.975
19:48:49|2.975
19:48:50|2.975
19:48:51|2.975
19:48:52|2.9741
19:48:53|2.9744
19:48:55|2.9745
19:48:55|2.9745
19:48:57|2.9745
19:48:57|2.9745
19:48:59|2.9741
19:49:00|2.9741
19:49:01|2.9741
19:49:03|2.9741
19:49:03|2.9734
19:49:04|2.9734
19:49:05|2.9734
19:49:06|2.9734
19:49:07|2.9734
19:49:09|2.9735
19:49:10|2.9735
19:49:11|2.9724
19:49:11|2.9724
19:49:13|2.973
19:49:13|2.973
19:49:14|2.973
19:49:16|2.973
19:49:16|2.973
19:49:17|2.9735
19:49:19|2.9735
19:49:19|2.9735
19:49:21|2.9724
19:49:22|2.9724
19:49:24|2.9725
19:49:24|2.9725
19:49:26|2.9731
19:49:27|2.973
19:49:28|2.9726
19:49:30|2.9726
19:49:31|2.9726
19:49:32|2.9729
19:49:32|2.9729
19:49:34|2.973
19:49:35|2.973
19:49:36|2.973
19:49:37|2.973
19:49:38|2.973
19:49:38|2.9729
19:49:40|2.9729
19:49:41|2.973
19:49:42|2.973
19:49:43|2.973
19:49:44|2.973
19:49:46|2.973
19:49:47|2.973
19:49:48|2.973
19:49:49|2.9726
19:49:50|2.9726
19:49:51|2.9726
19:49:52|2.9726
19:49:54|2.9728
19:49:54|2.9728
19:49:56|2.9728
19:49:56|2.9728
19:49:58|2.973
19:49:58|2.973
19:50:00|2.973
19:50:01|2.973
19:50:02|2.9726
19:50:03|2.9726
19:50:04|2.9726
19:50:05|2.9726
19:50:07|2.973
19:50:08|2.973
19:50:08|2.973
19:50:09|2.973
19:50:11|2.973
19:50:12|2.973
19:50:13|2.973
19:50:14|2.973
19:50:15|2.973
19:50:16|2.973
19:50:17|2.973
19:50:18|2.973
19:50:19|2.9729
19:50:20|2.9729
19:50:21|2.9729
19:50:22|2.9729
19:50:23|2.9722
19:50:25|2.9727
19:50:26|2.9727
19:50:27|2.9726
19:50:28|2.9726
19:50:29|2.9727
19:50:30|2.9727
19:50:32|2.9728
19:50:33|2.9728
19:50:34|2.9728
19:50:35|2.9728
19:50:36|2.9728
19:50:38|2.9728
19:50:39|2.9728
19:50:40|2.9728
19:50:42|2.973
19:50:42|2.9734
19:50:44|2.9733
19:50:44|2.9733
19:50:45|2.9734
19:50:47|2.9733
19:50:49|2.9734
19:50:50|2.9734
19:50:51|2.973
19:50:52|2.973
19:50:53|2.973
19:50:54|2.9733
19:50:55|2.9733
19:50:56|2.9734
19:50:57|2.9736
19:50:58|2.9736
19:50:59|2.9736
19:51:00|2.9736
19:51:01|2.9736
19:51:02|2.9736
19:51:04|2.9736
19:51:05|2.9736
19:51:06|2.9736
19:51:07|2.9743
19:51:08|2.9743
19:51:09|2.9743
19:51:10|2.9749
19:51:11|2.9747
19:51:12|2.9735
19:51:13|2.9735
19:51:14|2.9735
19:51:15|2.9736
19:51:16|2.9736
19:51:17|2.9736
19:51:18|2.9745
19:51:19|2.9745
19:51:20|2.9739
19:51:21|2.9739
19:51:22|2.9739
19:51:23|2.9739
19:51:24|2.9739
19:51:26|2.9734
19:51:26|2.9734
19:51:28|2.9734
19:51:30|2.9734
19:51:30|2.9734
19:51:31|2.9733
19:51:33|2.973
19:51:35|2.9734
19:51:36|2.9734
19:51:36|2.9734
19:51:38|2.9734
19:51:38|2.9734
19:51:39|2.9734
19:51:40|2.9734
19:51:41|2.9734
19:51:43|2.9734
19:51:44|2.9734
19:51:45|2.9746
19:51:47|2.9746
19:51:47|2.9746
19:51:48|2.9746
19:51:50|2.9746
19:51:50|2.9746
19:51:51|2.9746
19:51:52|2.9745
19:51:53|2.9745
19:51:54|2.9745
19:51:55|2.9745
19:51:56|2.9745
19:51:58|2.9745
19:51:59|2.9745
19:52:00|2.9745
19:52:00|2.9743
19:52:01|2.9743
19:52:02|2.9737
19:52:03|2.9741
19:52:05|2.9741
19:52:06|2.9741
19:52:06|2.9741
19:52:07|2.9741
19:52:08|2.9741
19:52:09|2.9742
19:52:10|2.9742
19:52:11|2.9742
19:52:12|2.9742
19:52:14|2.9742
19:52:14|2.9742
19:52:15|2.9742
19:52:18|2.9744
19:52:18|2.9744
19:52:19|2.9744
19:52:21|2.9744
19:52:21|2.9744
19:52:23|2.9744
19:52:24|2.9744
19:52:24|2.9744
19:52:27|2.9744
19:52:28|2.9744
19:52:30|2.9729
19:52:32|2.9728
19:52:32|2.9728
19:52:34|2.9728
19:52:35|2.9728
19:52:35|2.9724
19:52:36|2.9724
19:52:38|2.973
19:52:38|2.973
19:52:39|2.9741
19:52:40|2.9746
19:52:42|2.9746
19:52:43|2.9746
19:52:44|2.9746
19:52:45|2.9746
19:52:46|2.9746
19:52:47|2.9746
19:52:48|2.9739
19:52:49|2.974
19:52:50|2.974
19:52:51|2.974
19:52:52|2.974
19:52:53|2.9729
19:52:54|2.9729
19:52:55|2.9729
19:52:56|2.9729
19:52:58|2.9729
19:52:58|2.9729
19:53:00|2.9729
19:53:01|2.9729
19:53:02|2.9732
19:53:02|2.9732
19:53:04|2.9732
19:53:04|2.9732
19:53:05|2.9742
19:53:06|2.974
19:53:07|2.974
19:53:09|2.9743
19:53:09|2.9743
19:53:10|2.9741
19:53:12|2.9741
19:53:13|2.9741
19:53:13|2.9734
19:53:14|2.9734
19:53:16|2.9734
19:53:17|2.9734
19:53:17|2.9734
19:53:19|2.9734
19:53:19|2.9734
19:53:20|2.9734
19:53:22|2.9735
19:53:22|2.9735
19:53:24|2.9735
19:53:25|2.9735
19:53:27|2.9736
19:53:28|2.9736
19:53:30|2.9736
19:53:31|2.9736
19:53:31|2.9736
19:53:32|2.9736
19:53:34|2.9736
19:53:35|2.9736
19:53:36|2.9738
19:53:38|2.9743
19:53:39|2.9743
19:53:41|2.9743
19:53:41|2.9743
19:53:42|2.9743
19:53:44|2.9743
19:53:45|2.9745
19:53:45|2.9751
19:53:48|2.9748
19:53:49|2.9744
19:53:50|2.9744
19:53:50|2.9744
19:53:52|2.9744
19:53:52|2.9744
19:53:54|2.9744
19:53:55|2.9752
19:53:56|2.9752
19:53:57|2.9752
19:53:58|2.9752
19:53:59|2.9752
19:54:00|2.9752
19:54:01|2.9753
19:54:02|2.9753
19:54:03|2.9753
19:54:04|2.9755
19:54:05|2.9755
19:54:06|2.9762
19:54:08|2.9762
19:54:08|2.9762
19:54:10|2.9762
19:54:10|2.9762
19:54:11|2.9762
19:54:12|2.9762
19:54:13|2.9762
19:54:15|2.9765
19:54:16|2.9763
19:54:16|2.9763
19:54:17|2.9763
19:54:19|2.9763
19:54:21|2.9763
19:54:21|2.976
19:54:22|2.9761
19:54:23|2.9768
19:54:25|2.9768
19:54:25|2.9762
19:54:27|2.9765
19:54:29|2.9765
19:54:30|2.9765
19:54:31|2.9765
19:54:32|2.9765
19:54:33|2.9765
19:54:35|2.9765
19:54:36|2.9767
19:54:37|2.9767
19:54:38|2.9767
19:54:39|2.9767
19:54:40|2.9767
19:54:41|2.9767
19:54:44|2.9769
19:54:44|2.9769
19:54:45|2.9771
19:54:47|2.9771
19:54:48|2.9771
19:54:49|2.9771
19:54:50|2.9771
19:54:50|2.9771
19:54:52|2.9771
19:54:53|2.9771
19:54:54|2.9771
19:54:55|2.9771
19:54:55|2.9763
19:54:56|2.9763
19:54:58|2.9763
19:54:58|2.9763
19:55:01|2.9764
19:55:02|2.9764
19:55:02|2.9764
19:55:04|2.9757
19:55:05|2.9757
19:55:05|2.9757
19:55:07|2.9757
19:55:08|2.9757
19:55:08|2.9757
19:55:10|2.9757
19:55:10|2.9757
19:55:12|2.9757
19:55:13|2.9757
19:55:14|2.9754
19:55:15|2.9754
19:55:16|2.9754
19:55:17|2.9754
19:55:18|2.9754
19:55:19|2.9754
19:55:20|2.9749
19:55:22|2.9749
19:55:23|2.9749
19:55:24|2.9749
19:55:25|2.9743
19:55:26|2.9743
19:55:27|2.9743
19:55:29|2.9743
19:55:31|2.974
19:55:33|2.9735
19:55:34|2.9727
19:55:35|2.9721
19:55:36|2.9721
19:55:38|2.9721
19:55:39|2.9724
19:55:40|2.9727
19:55:41|2.9727
19:55:42|2.9727
19:55:43|2.9729
19:55:44|2.9729
19:55:45|2.9727
19:55:46|2.9727
19:55:47|2.9727
19:55:48|2.9727
19:55:50|2.9727
19:55:50|2.9727
19:55:51|2.9727
19:55:52|2.9727
19:55:54|2.9726
19:55:54|2.9726
19:55:56|2.9726
19:55:57|2.9726
19:55:58|2.9726
19:55:58|2.9726
19:56:00|2.9726
19:56:00|2.9726
19:56:02|2.9727
19:56:03|2.9727
19:56:04|2.9732
19:56:05|2.9732
19:56:05|2.9732
19:56:07|2.9732
19:56:07|2.9738
19:56:09|2.9738
19:56:10|2.9738
19:56:11|2.9738
19:56:12|2.9738
19:56:13|2.9738
19:56:14|2.9738
19:56:15|2.9738
19:56:16|2.9738
19:56:17|2.9753
19:56:18|2.9753
19:56:19|2.975
19:56:20|2.975
19:56:22|2.975
19:56:23|2.975
19:56:23|2.975
19:56:24|2.975
19:56:26|2.9741
19:56:27|2.9742
19:56:28|2.9742
19:56:28|2.9742
19:56:29|2.9742
19:56:31|2.9741
19:56:33|2.9741
19:56:34|2.9741
19:56:35|2.9741
19:56:36|2.9741
19:56:37|2.9741
19:56:38|2.9738
19:56:40|2.9738
19:56:41|2.9738
19:56:42|2.9738
19:56:43|2.9738
19:56:44|2.9738
19:56:44|2.9742
19:56:46|2.9742
19:56:47|2.9742
19:56:48|2.9742
19:56:49|2.9746
19:56:50|2.9746
19:56:51|2.9749
19:56:53|2.9749
19:56:54|2.9749
19:56:54|2.9749
19:56:56|2.9749
19:56:56|2.9746
19:56:57|2.9746
19:56:59|2.9746
19:57:00|2.9746
19:57:00|2.9746
19:57:02|2.9746
19:57:02|2.9733
19:57:04|2.9733
19:57:05|2.9733
19:57:06|2.9733
19:57:07|2.9729
19:57:08|2.9728
19:57:09|2.9728
19:57:10|2.9728
19:57:12|2.9728
19:57:12|2.9728
19:57:13|2.9728
19:57:14|2.973
19:57:15|2.973
19:57:16|2.973
19:57:17|2.973
19:57:18|2.973
19:57:19|2.973
19:57:21|2.973
19:57:22|2.973
19:57:22|2.973
19:57:23|2.973
19:57:24|2.9727
19:57:25|2.9722
19:57:26|2.9728
19:57:27|2.9733
19:57:29|2.9733
19:57:31|2.9733
19:57:32|2.9726
19:57:34|2.9731
19:57:35|2.9731
19:57:36|2.9734
19:57:38|2.9734
19:57:39|2.9734
19:57:39|2.9734
19:57:40|2.9734
19:57:42|2.9734
19:57:43|2.9734
19:57:44|2.9734
19:57:44|2.9732
19:57:45|2.9732
19:57:47|2.9729
19:57:48|2.9729
19:57:48|2.9729
19:57:49|2.9729
19:57:51|2.9729
19:57:52|2.9725
19:57:53|2.9725
19:57:54|2.9725
19:57:55|2.9725
19:57:56|2.9725
19:57:57|2.9725
19:57:58|2.9725
19:57:59|2.9725
19:58:00|2.9735
19:58:01|2.974
19:58:02|2.974
19:58:03|2.9747
19:58:04|2.9747
19:58:05|2.9747
19:58:06|2.9747
19:58:07|2.9747
19:58:09|2.9747
19:58:09|2.9747
19:58:11|2.9747
19:58:11|2.9747
19:58:13|2.9752
19:58:13|2.9752
19:58:14|2.9754
19:58:15|2.9755
19:58:17|2.9755
19:58:18|2.9751
19:58:18|2.9751
19:58:20|2.9751
19:58:21|2.9751
19:58:22|2.9751
19:58:23|2.9757
19:58:23|2.9755
19:58:25|2.9756
19:58:26|2.9756
19:58:27|2.9756
19:58:28|2.9756
19:58:29|2.9756
19:58:31|2.9756
19:58:32|2.9754
19:58:33|2.9747
19:58:35|2.9744
19:58:36|2.9751
19:58:37|2.9751
19:58:38|2.9751
19:58:39|2.9751
19:58:40|2.9751
19:58:41|2.9751
19:58:42|2.9757
19:58:43|2.9757
19:58:45|2.9757
19:58:46|2.9757
19:58:46|2.9757
19:58:47|2.9757
19:58:48|2.9757
19:58:50|2.9757
19:58:50|2.9757
19:58:52|2.9757
19:58:52|2.9757
19:58:53|2.9756
19:58:55|2.9756
19:58:56|2.9756
19:58:57|2.9756
19:58:59|2.9756
19:58:59|2.9756
19:59:00|2.9757
19:59:02|2.9757
19:59:02|2.976
19:59:04|2.976
19:59:04|2.976
19:59:06|2.976
19:59:06|2.9769
19:59:07|2.9769
19:59:09|2.9769
19:59:10|2.9769
19:59:11|2.9769
19:59:11|2.9769
19:59:13|2.9767
19:59:14|2.9767
19:59:15|2.9767
19:59:15|2.9773
19:59:17|2.9774
19:59:17|2.9778
19:59:18|2.9778
19:59:20|2.9778
19:59:21|2.9778
19:59:22|2.9768
19:59:22|2.9768
19:59:24|2.9768
19:59:24|2.9769
19:59:26|2.9769
19:59:26|2.9769
19:59:28|2.9769
19:59:29|2.9769
19:59:30|2.9769
19:59:31|2.976
19:59:33|2.9761
19:59:35|2.9766
19:59:36|2.9766
19:59:37|2.9766
19:59:38|2.9766
19:59:38|2.9766
19:59:40|2.9766
19:59:41|2.9766
19:59:43|2.9768
19:59:44|2.9768
19:59:44|2.9771
19:59:45|2.9771
19:59:46|2.9771
19:59:47|2.9771
19:59:49|2.9771
19:59:50|2.9771
19:59:51|2.9771
19:59:52|2.9771
19:59:54|2.9771
19:59:54|2.977
19:59:55|2.977
19:59:56|2.977
19:59:57|2.9772
19:59:58|2.9772
20:00:00|2.9772
20:00:00|2.9772
20:00:02|2.977
20:00:02|2.977
20:00:03|2.9779
20:00:05|2.978
20:00:06|2.9763
20:00:06|2.9757
20:00:07|2.9753
20:00:09|2.9753
20:00:09|2.9762
20:00:10|2.9756
20:00:11|2.9763
20:00:13|2.9763
20:00:13|2.9763
20:00:15|2.9772
20:00:16|2.9772
20:00:17|2.9772
20:00:17|2.9777
20:00:18|2.9777
20:00:20|2.9777
20:00:21|2.9777
20:00:22|2.9777
20:00:23|2.9777
20:00:24|2.977
20:00:25|2.977
20:00:26|2.9769
20:00:26|2.9773
20:00:27|2.9773
20:00:28|2.9773
20:00:30|2.9773
20:00:31|2.9772
20:00:32|2.9772
20:00:34|2.9772
20:00:35|2.977
20:00:36|2.977
20:00:38|2.977
20:00:39|2.977
20:00:40|2.9771
20:00:41|2.9771
20:00:42|2.9778
20:00:44|2.9775
20:00:45|2.9774
20:00:46|2.9774
20:00:47|2.9771
20:00:48|2.9771
20:00:49|2.9771
20:00:50|2.9776
20:00:51|2.9777
20:00:52|2.9778
20:00:53|2.9778
20:00:54|2.978
20:00:55|2.978
20:00:56|2.9781
20:00:57|2.9781
20:00:58|2.9781
20:00:59|2.978
20:01:00|2.978
20:01:01|2.9784
20:01:02|2.9784
20:01:03|2.9785
20:01:04|2.9782
20:01:06|2.9782
20:01:06|2.9777
20:01:07|2.9769
20:01:08|2.9769
20:01:09|2.9769
20:01:10|2.9777
20:01:12|2.9777
20:01:12|2.9774
20:01:14|2.9774
20:01:14|2.9774
20:01:16|2.9774
20:01:17|2.9774
20:01:17|2.9774
20:01:19|2.9781
20:01:20|2.9781
20:01:21|2.9781
20:01:22|2.978
20:01:23|2.978
20:01:24|2.9766
20:01:25|2.9766
20:01:25|2.9773
20:01:27|2.9777
20:01:28|2.9777
20:01:29|2.9777
20:01:30|2.9768
20:01:31|2.9768
20:01:32|2.9768
20:01:33|2.975
20:01:35|2.9731
20:01:36|2.9731
20:01:37|2.9731
20:01:39|2.9729
20:01:39|2.9727
20:01:41|2.9725
20:01:42|2.9723
20:01:42|2.9723
20:01:44|2.9723
20:01:45|2.9723
20:01:46|2.9723
20:01:47|2.9723
20:01:48|2.9723
20:01:49|2.9723
20:01:50|2.9723
20:01:51|2.9719
20:01:52|2.9726
20:01:53|2.9726
20:01:54|2.9726
20:01:55|2.9726
20:01:56|2.9726
20:01:57|2.9726
20:01:58|2.9726
20:01:59|2.9726
20:02:01|2.9733
20:02:01|2.9733
20:02:03|2.9732
20:02:04|2.9732
20:02:04|2.9732
20:02:06|2.9741
20:02:07|2.9741
20:02:07|2.9739
20:02:10|2.9739
20:02:10|2.9739
20:02:11|2.9739
20:02:13|2.9732
20:02:13|2.9732
20:02:15|2.9732
20:02:16|2.9732
20:02:17|2.9732
20:02:18|2.9732
20:02:19|2.9732
20:02:20|2.9737
20:02:21|2.9737
20:02:22|2.9737
20:02:23|2.9725
20:02:24|2.9725
20:02:25|2.9725
20:02:26|2.9725
20:02:27|2.9725
20:02:28|2.9725
20:02:29|2.9716
20:02:30|2.9716
20:02:31|2.9716
20:02:32|2.9715
20:02:33|2.9705
20:02:34|2.9705
20:02:35|2.9704
20:02:37|2.9704
20:02:39|2.9704
20:02:40|2.9704
20:02:41|2.9704
20:02:42|2.9703
20:02:44|2.9703
20:02:45|2.9709
20:02:46|2.9709
20:02:47|2.9709
20:02:48|2.9709
20:02:49|2.9709
20:02:51|2.9709
20:02:52|2.9709
20:02:54|2.9709
20:02:55|2.9709
20:02:55|2.9709
20:02:57|2.9709
20:02:57|2.9704
20:02:59|2.9704
20:02:59|2.97
20:03:00|2.9701
20:03:02|2.9717
20:03:03|2.9717
20:03:05|2.9717
20:03:05|2.9717
20:03:06|2.9717
20:03:07|2.9717
20:03:08|2.9705
20:03:10|2.971
20:03:11|2.971
20:03:12|2.971
20:03:13|2.971
20:03:14|2.971
20:03:15|2.971
20:03:16|2.971
20:03:17|2.9707
20:03:18|2.9706
20:03:19|2.9705
20:03:20|2.9705
20:03:21|2.9705
20:03:22|2.9705
20:03:23|2.9705
20:03:24|2.9705
20:03:25|2.9705
20:03:27|2.9705
20:03:28|2.9704
20:03:28|2.97
20:03:30|2.97
20:03:30|2.97
20:03:31|2.9695
20:03:32|2.9695
20:03:33|2.9695
20:03:35|2.9695
20:03:35|2.9707
20:03:38|2.9704
20:03:39|2.9704
20:03:40|2.9704
20:03:42|2.9704
20:03:42|2.9704
20:03:44|2.9685
20:03:45|2.9693
20:03:46|2.97
20:03:47|2.97
20:03:49|2.9699
20:03:50|2.9699
20:03:50|2.9699
20:03:52|2.9699
20:03:53|2.9699
20:03:54|2.9701
20:03:56|2.9701
20:03:57|2.9706
20:03:58|2.9703
20:03:59|2.9704
20:04:00|2.9704
20:04:02|2.9706
20:04:02|2.9704
20:04:04|2.971
20:04:05|2.9706
20:04:06|2.9706
20:04:06|2.9706
20:04:08|2.9696
20:04:09|2.9697
20:04:09|2.9697
20:04:11|2.9697
20:04:12|2.9697
20:04:13|2.9697
20:04:13|2.9697
20:04:14|2.9698
20:04:15|2.9698
20:04:17|2.9698
20:04:17|2.9695
20:04:19|2.9695
20:04:19|2.9695
20:04:21|2.9695
20:04:22|2.9691
20:04:23|2.9687
20:04:24|2.9688
20:04:25|2.9687
20:04:26|2.9687
20:04:27|2.9686
20:04:28|2.9686
20:04:29|2.969
20:04:30|2.9686
20:04:31|2.969
20:04:32|2.969
20:04:33|2.9686
20:04:34|2.9677
20:04:35|2.9677
20:04:36|2.9681
20:04:38|2.9681
20:04:40|2.9681
20:04:40|2.9681
20:04:42|2.9681
20:04:43|2.9672
20:04:43|2.9677
20:04:45|2.9677
20:04:46|2.9677
20:04:47|2.9677
20:04:48|2.9677
20:04:49|2.9671
20:04:50|2.9671
20:04:51|2.9671
20:04:52|2.9671
20:04:53|2.9674
20:04:54|2.9676
20:04:55|2.9675
20:04:56|2.9675
20:04:57|2.9675
20:04:58|2.9675
20:05:00|2.9671
20:05:00|2.9671
20:05:01|2.9671
20:05:02|2.9672
20:05:03|2.9662
20:05:04|2.967
20:05:05|2.9662
20:05:06|2.9662
20:05:07|2.9662
20:05:08|2.9662
20:05:10|2.9663
20:05:11|2.9663
20:05:12|2.9665
20:05:13|2.9665
20:05:13|2.9656
20:05:15|2.9656
20:05:15|2.9654
20:05:17|2.9653
20:05:17|2.9652
20:05:18|2.9654
20:05:20|2.9651
20:05:21|2.9651
20:05:22|2.9651
20:05:23|2.9651
20:05:23|2.9651
20:05:24|2.9651
20:05:25|2.9651
20:05:27|2.9652
20:05:28|2.9654
20:05:29|2.9654
20:05:30|2.9656
20:05:31|2.9656
20:05:32|2.9651
20:05:34|2.9656
20:05:34|2.9656
20:05:36|2.9663
20:05:37|2.9657
20:05:38|2.9654
20:05:39|2.9654
20:05:41|2.9654
20:05:42|2.9654
20:05:42|2.9654
20:05:44|2.9659
20:05:45|2.9659
20:05:45|2.9659
20:05:47|2.9659
20:05:48|2.9659
20:05:49|2.9654
20:05:50|2.9654
20:05:52|2.9654
20:05:53|2.9654
20:05:54|2.9654
20:05:55|2.9654
20:05:56|2.9654
20:05:57|2.9651
20:05:59|2.9651
20:06:00|2.9652
20:06:01|2.965
20:06:02|2.965
20:06:03|2.9649
20:06:04|2.9649
20:06:05|2.9652
20:06:06|2.9652
20:06:07|2.9649
20:06:09|2.9649
20:06:09|2.9649
20:06:10|2.9651
20:06:12|2.9651
20:06:13|2.9651
20:06:13|2.9651
20:06:15|2.9651
20:06:17|2.9651
20:06:19|2.9651
20:06:19|2.965
20:06:20|2.965
20:06:22|2.965
20:06:23|2.965
20:06:23|2.965
20:06:25|2.965
20:06:25|2.965
20:06:27|2.9649
20:06:27|2.9649
20:06:28|2.9648
20:06:29|2.9648
20:06:30|2.9649
20:06:31|2.9649
20:06:32|2.9649
20:06:34|2.9649
20:06:34|2.9651
20:06:35|2.9651
20:06:36|2.9651
20:06:38|2.9652
20:06:39|2.9652
20:06:41|2.9652
20:06:42|2.9652
20:06:44|2.9652
20:06:45|2.9652
20:06:46|2.9652
20:06:47|2.9652
20:06:48|2.9652
20:06:49|2.9652
20:06:50|2.9652
20:06:51|2.9652
20:06:52|2.9652
20:06:53|2.9652
20:06:54|2.9655
20:06:55|2.9655
20:06:56|2.9655
20:06:58|2.9652
20:06:58|2.9653
20:06:59|2.9653
20:07:00|2.9653
20:07:01|2.9653
20:07:03|2.9653
20:07:04|2.9653
20:07:05|2.9653
20:07:06|2.9648
20:07:07|2.9648
20:07:08|2.9655
20:07:10|2.965
20:07:10|2.9649
20:07:11|2.9649
20:07:12|2.9643
20:07:13|2.9639
20:07:14|2.9642
20:07:15|2.9638
20:07:16|2.964
20:07:17|2.9639
20:07:18|2.9639
20:07:20|2.9639
20:07:21|2.9639
20:07:21|2.9639
20:07:22|2.9628
20:07:23|2.963
20:07:25|2.9622
20:07:25|2.9615
20:07:27|2.9611
20:07:28|2.9601
20:07:29|2.9608
20:07:30|2.9613
20:07:31|2.9624
20:07:32|2.9624
20:07:33|2.9624
20:07:34|2.963
20:07:35|2.963
20:07:36|2.963
20:07:38|2.9629
20:07:38|2.9629
20:07:39|2.9629
20:07:40|2.9629
20:07:42|2.9629
20:07:42|2.9616
20:07:44|2.9616
20:07:45|2.9622
20:07:46|2.9622
20:07:46|2.9623
20:07:48|2.9622
20:07:49|2.9622
20:07:50|2.961
20:07:52|2.9612
20:07:53|2.9612
20:07:54|2.9614
20:07:55|2.9614
20:07:56|2.9614
20:07:57|2.9616
20:07:59|2.9616
20:07:59|2.9616
20:08:00|2.9616
20:08:02|2.9616
20:08:02|2.9613
20:08:04|2.9632
20:08:04|2.9626
20:08:06|2.9625
20:08:07|2.9624
20:08:07|2.9624
20:08:09|2.9624
20:08:10|2.9625
20:08:10|2.9625
20:08:11|2.9625
20:08:13|2.9622
20:08:14|2.9623
20:08:15|2.9623
20:08:15|2.9623
20:08:17|2.9625
20:08:17|2.9624
20:08:18|2.9624
20:08:20|2.9624
20:08:21|2.9624
20:08:22|2.9624
20:08:23|2.9624
20:08:25|2.9624
20:08:25|2.9623
20:08:26|2.9623
20:08:28|2.962
20:08:28|2.962
20:08:29|2.9614
20:08:30|2.9613
20:08:31|2.9612
20:08:33|2.9615
20:08:34|2.9615
20:08:35|2.9623
20:08:36|2.9625
20:08:37|2.9625
20:08:38|2.9625
20:08:39|2.9625
20:08:40|2.9625
20:08:42|2.9625
20:08:44|2.9627
20:08:44|2.9627
20:08:47|2.9618
20:08:47|2.9618
20:08:49|2.9618
20:08:51|2.9619
20:08:52|2.9619
20:08:52|2.9617
20:08:53|2.9617
20:08:55|2.9617
20:08:56|2.9617
20:08:56|2.9622
20:08:58|2.9622
20:08:59|2.9622
20:09:01|2.9622
20:09:01|2.9622
20:09:02|2.9626
20:09:04|2.9626
20:09:05|2.9641
20:09:05|2.9646
20:09:07|2.965
20:09:08|2.9666
20:09:08|2.9672
20:09:10|2.9677
20:09:11|2.9673
20:09:12|2.9662
20:09:13|2.9664
20:09:14|2.9664
20:09:15|2.9669
20:09:16|2.967
20:09:17|2.9684
20:09:18|2.9684
20:09:19|2.9684
20:09:20|2.9684
20:09:22|2.9679
20:09:23|2.9678
20:09:24|2.968
20:09:24|2.968
20:09:26|2.968
20:09:26|2.9673
20:09:27|2.9673
20:09:29|2.9668
20:09:30|2.9667
20:09:32|2.9666
20:09:32|2.9663
20:09:33|2.9667
20:09:35|2.9667
20:09:35|2.9667
20:09:36|2.9667
20:09:38|2.9667
20:09:38|2.9667
20:09:40|2.9667
20:09:41|2.967
20:09:41|2.967
20:09:44|2.967
20:09:44|2.967
20:09:46|2.967
20:09:47|2.967
20:09:48|2.967
20:09:49|2.967
20:09:51|2.967
20:09:51|2.967
20:09:52|2.967
20:09:53|2.967
20:09:54|2.967
20:09:56|2.967
20:09:57|2.967
20:09:57|2.9674
20:09:59|2.9679
20:10:00|2.9677
20:10:01|2.9672
20:10:03|2.9672
20:10:04|2.9667
20:10:04|2.9663
20:10:05|2.9663
20:10:07|2.965
20:10:08|2.9652
20:10:09|2.9657
20:10:10|2.9657
20:10:11|2.9657
20:10:12|2.9657
20:10:13|2.9657
20:10:14|2.9657
20:10:15|2.9657
20:10:16|2.9656
20:10:17|2.9656
20:10:18|2.9656
20:10:19|2.9656
20:10:21|2.9655
20:10:21|2.9655
20:10:22|2.9655
20:10:24|2.9655
20:10:25|2.9655
20:10:25|2.9655
20:10:26|2.9655
20:10:27|2.9646
20:10:28|2.9643
20:10:30|2.9643
20:10:31|2.9643
20:10:31|2.963
20:10:33|2.9626
20:10:33|2.9626
20:10:35|2.9628
20:10:35|2.9628
20:10:37|2.963
20:10:38|2.963
20:10:39|2.963
20:10:40|2.963
20:10:40|2.9618
20:10:42|2.9618
20:10:43|2.9618
20:10:45|2.9618
20:10:47|2.9623
20:10:48|2.9623
20:10:49|2.9624
20:10:50|2.9624
20:10:51|2.9629
20:10:53|2.9629
20:10:53|2.9629
20:10:55|2.9629
20:10:55|2.964
20:10:57|2.964
20:10:58|2.964
20:10:58|2.9639
20:10:59|2.9639
20:11:01|2.9639
20:11:01|2.9642
20:11:03|2.9642
20:11:03|2.9642
20:11:04|2.9646
20:11:06|2.9645
20:11:07|2.9649
20:11:08|2.9649
20:11:09|2.9648
20:11:10|2.9649
20:11:11|2.9649
20:11:12|2.9649
20:11:13|2.9649
20:11:14|2.9649
20:11:15|2.9649
20:11:16|2.9649
20:11:17|2.9671
20:11:19|2.967
20:11:19|2.9662
20:11:21|2.9662
20:11:22|2.9663
20:11:23|2.966
20:11:24|2.966
20:11:25|2.9669
20:11:27|2.9669
20:11:27|2.9673
20:11:28|2.9673
20:11:29|2.9676
20:11:30|2.9676
20:11:31|2.9676
20:11:33|2.9679
20:11:34|2.9679
20:11:34|2.9679
20:11:35|2.9679
20:11:36|2.9683
20:11:37|2.9683
20:11:38|2.9683
20:11:40|2.9683
20:11:40|2.9678
20:11:42|2.9678
20:11:43|2.9678
20:11:43|2.9678
20:11:44|2.9678
20:11:46|2.9678
20:11:47|2.9676
20:11:48|2.9676
20:11:49|2.9676
20:11:49|2.9676
20:11:51|2.9679
20:11:52|2.9679
20:11:53|2.9679
20:11:54|2.9679
20:11:55|2.9679
20:11:56|2.9676
20:11:57|2.9676
20:11:58|2.9676
20:11:59|2.9676
20:12:00|2.9672
20:12:01|2.9679
20:12:03|2.9679
20:12:03|2.9685
20:12:04|2.9685
20:12:05|2.9701
20:12:06|2.9701
20:12:07|2.9702
20:12:08|2.9712
20:12:09|2.9708
20:12:10|2.9708
20:12:11|2.9714
20:12:12|2.9716
20:12:14|2.9716
20:12:15|2.9716
20:12:15|2.971
20:12:16|2.971
20:12:17|2.9716
20:12:18|2.9716
20:12:19|2.9728
20:12:21|2.9726
20:12:21|2.9716
20:12:22|2.9701
20:12:23|2.9695
20:12:26|2.9691
20:12:27|2.9691
20:12:27|2.9691
20:12:28|2.969
20:12:30|2.9699
20:12:31|2.9699
20:12:32|2.9699
20:12:32|2.9699
20:12:34|2.9699
20:12:35|2.9714
20:12:36|2.9714
20:12:37|2.9713
20:12:37|2.9713
20:12:39|2.9713
20:12:40|2.971
20:12:41|2.9716
20:12:42|2.9724
20:12:43|2.9722
20:12:44|2.9722
20:12:46|2.9713
20:12:48|2.9713
20:12:49|2.9713
20:12:50|2.9713
20:12:52|2.9713
20:12:52|2.9713
20:12:54|2.9714
20:12:55|2.9713
20:12:56|2.9713
20:12:57|2.9713
20:12:58|2.9711
20:12:59|2.9711
20:13:00|2.9708
20:13:01|2.9708
20:13:02|2.9708
20:13:03|2.9682
20:13:04|2.9682
20:13:05|2.9682
20:13:07|2.9673
20:13:07|2.9669
20:13:09|2.967
20:13:09|2.967
20:13:11|2.9672
20:13:12|2.9672
20:13:13|2.9672
20:13:14|2.9672
20:13:15|2.9673
20:13:16|2.9669
20:13:17|2.9675
20:13:18|2.9675
20:13:19|2.9665
20:13:22|2.9665
20:13:22|2.9665
20:13:23|2.9665
20:13:25|2.9665
20:13:25|2.9665
20:13:27|2.9665
20:13:27|2.9665
20:13:28|2.9665
20:13:29|2.9665
20:13:30|2.9656
20:13:32|2.9656
20:13:33|2.9656
20:13:34|2.9656
20:13:35|2.9656
20:13:36|2.9662
20:13:37|2.9662
20:13:39|2.9663
20:13:40|2.9663
20:13:41|2.9665
20:13:41|2.9665
20:13:42|2.9665
20:13:43|2.9665
20:13:46|2.9674
20:13:47|2.9674
20:13:49|2.9674
20:13:50|2.9677
20:13:51|2.9674
20:13:53|2.9674
20:13:54|2.9674
20:13:54|2.9674
20:13:55|2.9674
20:13:56|2.9674
20:13:58|2.9674
20:13:58|2.9674
20:13:59|2.967
20:14:01|2.967
20:14:02|2.967
20:14:02|2.967
20:14:03|2.967
20:14:05|2.967
20:14:06|2.967
20:14:07|2.967
20:14:08|2.9672
20:14:09|2.9672
20:14:10|2.9672
20:14:11|2.9672
20:14:12|2.9672
20:14:13|2.9672
20:14:14|2.9677
20:14:15|2.9677
20:14:16|2.9677
20:14:17|2.9677
20:14:18|2.9677
20:14:19|2.9693
20:14:21|2.9693
20:14:22|2.9673
20:14:23|2.9673
20:14:23|2.9673
20:14:25|2.9673
20:14:26|2.9673
20:14:27|2.9673
20:14:27|2.9673
20:14:29|2.9673
20:14:30|2.9673
20:14:32|2.9664
20:14:32|2.9664
20:14:33|2.9671
20:14:34|2.9671
20:14:36|2.9671
20:14:36|2.9671
20:14:38|2.9671
20:14:38|2.9671
20:14:39|2.9671
20:14:40|2.9669
20:14:41|2.9669
20:14:43|2.9669
20:14:44|2.9669
20:14:45|2.9669
20:14:45|2.967
20:14:46|2.967
20:14:48|2.967
20:14:49|2.967
20:14:50|2.967
20:14:52|2.9672
20:14:53|2.9672
20:14:55|2.9672
20:14:56|2.9672
20:14:56|2.9672
20:14:58|2.9672
20:14:59|2.9672
20:15:00|2.9672
20:15:02|2.9671
20:15:03|2.9671
20:15:04|2.9671
20:15:05|2.9671
20:15:06|2.9676
20:15:07|2.9667
20:15:08|2.9667
20:15:10|2.9667
20:15:10|2.9667
20:15:12|2.9667
20:15:13|2.9663
20:15:14|2.9663
20:15:15|2.9663
20:15:16|2.9663
20:15:17|2.9663
20:15:18|2.9665
20:15:19|2.9665
20:15:20|2.9665
20:15:21|2.9667
20:15:22|2.9667
20:15:23|2.9667
20:15:24|2.9667
20:15:25|2.9664
20:15:27|2.9664
20:15:28|2.9661
20:15:29|2.9649
20:15:30|2.9649
20:15:30|2.9649
20:15:31|2.9649
20:15:32|2.9649
20:15:34|2.9651
20:15:35|2.965
20:15:36|2.9644
20:15:37|2.9644
20:15:38|2.9637
20:15:39|2.9637
20:15:40|2.9637
20:15:41|2.9643
20:15:42|2.9648
20:15:43|2.9653
20:15:44|2.9663
20:15:45|2.9663
20:15:47|2.9659
20:15:48|2.9655
20:15:50|2.9653
20:15:51|2.9651
20:15:52|2.9652
20:15:53|2.9652
20:15:54|2.9651
20:15:55|2.9651
20:15:56|2.9651
20:15:58|2.9651
20:15:59|2.9651
20:15:59|2.9651
20:16:01|2.9651
20:16:02|2.9653
20:16:02|2.9653
20:16:03|2.9653
20:16:05|2.9653
20:16:06|2.9653
20:16:07|2.9649
20:16:08|2.9642
20:16:09|2.9638
20:16:10|2.9638
20:16:11|2.9629
20:16:11|2.9626
20:16:13|2.9626
20:16:14|2.9626
20:16:15|2.9621
20:16:17|2.9621
20:16:18|2.9621
20:16:18|2.961
20:16:19|2.9619
20:16:20|2.9618
20:16:22|2.9617
20:16:22|2.9617
20:16:23|2.9617
20:16:24|2.9617
20:16:25|2.9617
20:16:26|2.9617
20:16:27|2.9617
20:16:28|2.9617
20:16:29|2.9617
20:16:31|2.9617
20:16:32|2.9611
20:16:33|2.9616
20:16:34|2.9623
20:16:35|2.9623
20:16:36|2.9623
20:16:37|2.9623
20:16:38|2.9623
20:16:39|2.9623
20:16:39|2.9623
20:16:41|2.9616
20:16:41|2.9616
20:16:43|2.9615
20:16:44|2.9615
20:16:45|2.9617
20:16:46|2.9617
20:16:47|2.9617
20:16:48|2.9617
20:16:49|2.9616
20:16:51|2.9616
20:16:53|2.9616
20:16:54|2.9616
20:16:54|2.9617
20:16:55|2.9617
20:16:58|2.9617
20:16:59|2.9616
20:17:00|2.9616
20:17:01|2.9616
20:17:02|2.9616
20:17:03|2.9616
20:17:04|2.9616
20:17:05|2.9617
20:17:06|2.9617
20:17:07|2.9622
20:17:09|2.9625
20:17:10|2.9623
20:17:11|2.9617
20:17:12|2.9617
20:17:13|2.9617
20:17:14|2.9617
20:17:15|2.9617
20:17:16|2.9617
20:17:16|2.9617
20:17:18|2.9617
20:17:19|2.9617
20:17:20|2.9617
20:17:22|2.9617
20:17:23|2.9617
20:17:23|2.9617
20:17:24|2.9617
20:17:25|2.9617
20:17:26|2.9617
20:17:28|2.9617
20:17:28|2.9624
20:17:30|2.9623
20:17:30|2.9623
20:17:31|2.963
20:17:32|2.963
20:17:33|2.963
20:17:35|2.9622
20:17:36|2.9622
20:17:37|2.9622
20:17:38|2.9622
20:17:39|2.9622
20:17:40|2.9622
20:17:42|2.9635
20:17:43|2.9635
20:17:44|2.9636
20:17:45|2.9634
20:17:46|2.9634
20:17:47|2.9634
20:17:48|2.9634
20:17:49|2.9634
20:17:50|2.9636
20:17:51|2.9643
20:17:53|2.9644
20:17:54|2.9643
20:17:55|2.9643
20:17:55|2.9643
20:17:57|2.9643
20:17:57|2.9645
20:17:59|2.9645
20:18:00|2.9646
20:18:01|2.9643
20:18:02|2.9643
20:18:03|2.9643
20:18:04|2.9633
20:18:05|2.9633
20:18:06|2.9633
20:18:07|2.9633
20:18:08|2.9633
20:18:09|2.9633
20:18:10|2.9633
20:18:11|2.9644
20:18:13|2.9644
20:18:13|2.9644
20:18:15|2.9644
20:18:16|2.9643
20:18:16|2.9643
20:18:18|2.9655
20:18:18|2.9653
20:18:19|2.9653
20:18:21|2.9653
20:18:21|2.9647
20:18:22|2.9647
20:18:24|2.9647
20:18:24|2.9647
20:18:25|2.9646
20:18:26|2.9638
20:18:27|2.9636
20:18:29|2.9636
20:18:30|2.9637
20:18:31|2.9641
20:18:33|2.9641
20:18:34|2.9641
20:18:35|2.9641
20:18:35|2.9641
20:18:36|2.9641
20:18:38|2.9642
20:18:39|2.9642
20:18:40|2.9654
20:18:41|2.9654
20:18:42|2.9654
20:18:43|2.9654
20:18:44|2.9654
20:18:45|2.9654
20:18:46|2.9654
20:18:47|2.9654
20:18:48|2.9654
20:18:50|2.9649
20:18:50|2.9649
20:18:52|2.9649
20:18:53|2.9649
20:18:55|2.9649
20:18:56|2.9649
20:18:57|2.9649
20:18:59|2.9649
20:19:00|2.9651
20:19:00|2.9651
20:19:02|2.9651
20:19:02|2.9651
20:19:05|2.9651
20:19:06|2.9651
20:19:06|2.9651
20:19:07|2.9651
20:19:08|2.9651
20:19:10|2.9651
20:19:10|2.965
20:19:12|2.965
20:19:12|2.9655
20:19:13|2.9655
20:19:14|2.9655
20:19:15|2.9659
20:19:17|2.9659
20:19:18|2.9659
20:19:19|2.9662
20:19:20|2.9662
20:19:20|2.9661
20:19:21|2.9661
20:19:23|2.9661
20:19:25|2.9661
20:19:26|2.9661
20:19:26|2.9658
20:19:28|2.9658
20:19:29|2.9656
20:19:29|2.9656
20:19:31|2.9656
20:19:32|2.9655
20:19:33|2.9652
20:19:34|2.9652
20:19:35|2.9652
20:19:37|2.9652
20:19:38|2.9652
20:19:38|2.9652
20:19:39|2.9652
20:19:40|2.9647
20:19:42|2.9646
20:19:43|2.9646
20:19:44|2.9647
20:19:45|2.9647
20:19:46|2.9647
20:19:47|2.9647
20:19:50|2.9647
20:19:51|2.9647
20:19:51|2.9647
20:19:53|2.9647
20:19:55|2.9647
20:19:56|2.9647
20:19:57|2.9647
20:19:58|2.9647
20:19:59|2.9647
20:20:00|2.9647
20:20:01|2.9648
20:20:02|2.9648
20:20:03|2.9651
20:20:05|2.9651
20:20:06|2.9651
20:20:06|2.9651
20:20:08|2.9651
20:20:08|2.9651
20:20:10|2.9651
20:20:11|2.9656
20:20:12|2.9655
20:20:13|2.9655
20:20:14|2.9655
20:20:14|2.9655
20:20:19|2.9655
20:20:20|2.9653
20:20:20|2.9653
20:20:21|2.9653
20:20:23|2.9654
20:20:23|2.9654
20:20:24|2.9654
20:20:26|2.9654
20:20:28|2.9654
20:20:29|2.9654
20:20:29|2.965
20:20:31|2.9645
20:20:31|2.9645
20:20:32|2.9645
20:20:33|2.9645
20:20:35|2.9645
20:20:36|2.9645
20:20:37|2.9645
20:20:38|2.9652
20:20:39|2.9662
20:20:40|2.9662
20:20:41|2.9679
20:20:42|2.9677
20:20:43|2.967
20:20:45|2.967
20:20:45|2.9665
20:20:47|2.9665
20:20:47|2.9665
20:20:49|2.9665
20:20:50|2.9673
20:20:51|2.9673
20:20:52|2.9673
20:20:53|2.967
20:20:55|2.967
20:20:56|2.967
20:20:57|2.967
20:20:58|2.967
20:20:59|2.967
20:21:00|2.967
20:21:01|2.967
20:21:02|2.967
20:21:03|2.9662
20:21:04|2.9662
20:21:06|2.9652
20:21:07|2.9659
20:21:08|2.966
20:21:08|2.966
20:21:10|2.9662
20:21:10|2.9662
20:21:11|2.967
20:21:13|2.967
20:21:14|2.9678
20:21:15|2.9678
20:21:17|2.9679
20:21:17|2.9678
20:21:18|2.9678
20:21:19|2.9678
20:21:21|2.9678
20:21:22|2.9678
20:21:23|2.9678
20:21:23|2.968
20:21:25|2.968
20:21:26|2.968
20:21:27|2.9677
20:21:29|2.9677
20:21:30|2.9677
20:21:31|2.9674
20:21:32|2.9674
20:21:33|2.9674
20:21:34|2.9674
20:21:35|2.9671
20:21:36|2.9673
20:21:37|2.9673
20:21:39|2.9673
20:21:39|2.9673
20:21:40|2.9673
20:21:41|2.9675
20:21:43|2.9675
20:21:44|2.9675
20:21:45|2.9675
20:21:46|2.9675
20:21:47|2.9675
20:21:48|2.9675
20:21:49|2.9675
20:21:50|2.9675
20:21:51|2.9675
20:21:52|2.9675
20:21:53|2.9675
20:21:55|2.9675
20:21:55|2.9675
20:21:57|2.9683
20:21:59|2.968
20:21:59|2.968
20:22:01|2.9674
20:22:03|2.9672
20:22:04|2.9685
20:22:04|2.9691
20:22:06|2.9691
20:22:07|2.9699
20:22:07|2.97
20:22:09|2.9713
20:22:10|2.9707
20:22:12|2.9707
20:22:13|2.9707
20:22:14|2.9707
20:22:15|2.9707
20:22:16|2.9707
20:22:17|2.9707
20:22:18|2.9707
20:22:19|2.9717
20:22:20|2.9717
20:22:21|2.9725
20:22:22|2.9725
20:22:23|2.9725
20:22:24|2.9726
20:22:25|2.9726
20:22:26|2.9727
20:22:27|2.9727
20:22:28|2.9727
20:22:29|2.9727
20:22:30|2.9726
20:22:31|2.9726
20:22:32|2.9726
20:22:33|2.9726
20:22:34|2.9726
20:22:35|2.9726
20:22:36|2.9726
20:22:37|2.9724
20:22:38|2.9728
20:22:39|2.9722
20:22:40|2.9717
20:22:41|2.9717
20:22:42|2.9717
20:22:43|2.9717
20:22:45|2.9717
20:22:45|2.9718
20:22:46|2.9718
20:22:47|2.9718
20:22:48|2.9718
20:22:49|2.9718
20:22:50|2.9718
20:22:51|2.9718
20:22:52|2.9718
20:22:54|2.9718
20:22:55|2.9718
20:22:57|2.9718
20:22:58|2.9718
20:22:59|2.9718
20:23:00|2.9718
20:23:01|2.9717
20:23:02|2.9717
20:23:04|2.9717
20:23:04|2.9722
20:23:06|2.9723
20:23:07|2.9726
20:23:08|2.9726
20:23:09|2.9725
20:23:10|2.9725
20:23:12|2.9725
20:23:13|2.9729
20:23:13|2.9729
20:23:15|2.9729
20:23:16|2.9727
20:23:16|2.9727
20:23:17|2.9728
20:23:19|2.9728
20:23:20|2.9735
20:23:21|2.9735
20:23:22|2.9735
20:23:23|2.9735
20:23:24|2.9735
20:23:25|2.9725
20:23:26|2.9725
20:23:27|2.9722
20:23:29|2.9722
20:23:29|2.9717
20:23:30|2.97
20:23:32|2.9693
20:23:32|2.9696
20:23:34|2.9696
20:23:35|2.9708
20:23:36|2.9708
20:23:36|2.9708
20:23:37|2.9708
20:23:38|2.9708
20:23:40|2.9708
20:23:40|2.9716
20:23:41|2.972
20:23:43|2.9716
20:23:43|2.9716
20:23:45|2.9709
20:23:46|2.9709
20:23:47|2.9709
20:23:48|2.9709
20:23:49|2.9709
20:23:50|2.9709
20:23:51|2.9708
20:23:52|2.9707
20:23:53|2.9705
20:23:54|2.9705
20:23:55|2.9705
20:23:56|2.9705
20:23:58|2.9705
20:24:00|2.9699
20:24:01|2.9699
20:24:01|2.9699
20:24:03|2.9693
20:24:04|2.9693
20:24:05|2.9693
20:24:07|2.9699
20:24:08|2.9699
20:24:09|2.9702
20:24:11|2.9702
20:24:11|2.9702
20:24:12|2.971
20:24:13|2.971
20:24:15|2.971
20:24:16|2.9711
20:24:17|2.9711
20:24:18|2.9714
20:24:19|2.9714
20:24:20|2.9714
20:24:20|2.9715
20:24:22|2.9715
20:24:24|2.9715
20:24:25|2.9719
20:24:27|2.9719
20:24:27|2.9719
20:24:28|2.9719
20:24:29|2.9719
20:24:30|2.9719
20:24:32|2.9719
20:24:33|2.9719
20:24:34|2.9719
20:24:34|2.9719
20:24:35|2.9722
20:24:37|2.9722
20:24:38|2.9722
20:24:39|2.9722
20:24:40|2.9722
20:24:41|2.9722
20:24:43|2.9722
20:24:44|2.9722
20:24:44|2.9723
20:24:45|2.9723
20:24:46|2.9723
20:24:47|2.9724
20:24:49|2.9728
20:24:49|2.9728
20:24:50|2.9728
20:24:51|2.9728
20:24:53|2.9728
20:24:53|2.9728
20:24:55|2.9728
20:24:56|2.9728
20:24:58|2.9734
20:24:58|2.9734
20:25:00|2.9734
20:25:02|2.9731
20:25:03|2.9731
20:25:03|2.9731
20:25:04|2.9731
20:25:06|2.9731
20:25:07|2.9711
20:25:09|2.9716
20:25:09|2.9716
20:25:10|2.9716
20:25:12|2.9695
20:25:13|2.9695
20:25:14|2.9695
20:25:15|2.9695
20:25:16|2.9695
20:25:18|2.9695
20:25:18|2.9693
20:25:19|2.9693
20:25:20|2.9693
20:25:21|2.9693
20:25:22|2.9693
20:25:23|2.9693
20:25:24|2.9693
20:25:26|2.9693
20:25:26|2.9693
20:25:27|2.9694
20:25:29|2.9693
20:25:30|2.9686
20:25:30|2.9686
20:25:31|2.9684
20:25:32|2.9684
20:25:34|2.9684
20:25:35|2.9684
20:25:35|2.9684
20:25:37|2.9684
20:25:37|2.9686
20:25:38|2.9686
20:25:39|2.9686
20:25:41|2.9686
20:25:42|2.9686
20:25:43|2.9686
20:25:44|2.9686
20:25:45|2.9686
20:25:46|2.9686
20:25:47|2.9686
20:25:48|2.9685
20:25:49|2.9669
20:25:51|2.967
20:25:51|2.967
20:25:53|2.967
20:25:53|2.9675
20:25:55|2.9675
20:25:57|2.9675
20:25:58|2.9678
20:25:58|2.9678
20:26:00|2.9678
20:26:01|2.9685
20:26:02|2.9685
20:26:04|2.9684
20:26:05|2.9697
20:26:06|2.9696
20:26:08|2.9695
20:26:08|2.9695
20:26:10|2.9697
20:26:10|2.9697
20:26:12|2.9697
20:26:12|2.9697
20:26:14|2.9713
20:26:15|2.9713
20:26:16|2.9713
20:26:17|2.9713
20:26:18|2.9713
20:26:18|2.9703
20:26:20|2.9703
20:26:21|2.9703
20:26:22|2.9703
20:26:23|2.9703
20:26:24|2.9704
20:26:25|2.9704
20:26:26|2.9704
20:26:27|2.9704
20:26:28|2.9704
20:26:29|2.9704
20:26:30|2.9704
20:26:32|2.971
20:26:33|2.9711
20:26:33|2.9715
20:26:35|2.9715
20:26:36|2.9723
20:26:37|2.9723
20:26:39|2.9723
20:26:40|2.9723
20:26:40|2.9723
20:26:41|2.9723
20:26:43|2.9719
20:26:43|2.9719
20:26:45|2.9719
20:26:45|2.9719
20:26:47|2.9719
20:26:48|2.9721
20:26:49|2.9724
20:26:50|2.9724
20:26:51|2.9724
20:26:52|2.9724
20:26:53|2.9723
20:26:54|2.9723
20:26:55|2.9723
20:26:56|2.9723
20:26:57|2.9723
20:26:59|2.9723
20:27:00|2.9718
20:27:01|2.9718
20:27:02|2.9718
20:27:03|2.9718
20:27:04|2.9718
20:27:05|2.9718
20:27:07|2.9716
20:27:07|2.9716
20:27:10|2.9716
20:27:10|2.9716
20:27:12|2.9716
20:27:12|2.9716
20:27:14|2.9716
20:27:15|2.9716
20:27:15|2.9716
20:27:16|2.9716
20:27:17|2.9716
20:27:19|2.9715
20:27:19|2.9715
20:27:21|2.9715
20:27:22|2.9713
20:27:23|2.9713
20:27:24|2.9713
20:27:25|2.9713
20:27:25|2.9713
20:27:27|2.9713
20:27:28|2.9713
20:27:29|2.9714
20:27:30|2.9713
20:27:32|2.9713
20:27:32|2.9713
20:27:33|2.9713
20:27:35|2.9713
20:27:35|2.9713
20:27:36|2.9712
20:27:37|2.9712
20:27:39|2.9714
20:27:39|2.9714
20:27:40|2.9725
20:27:42|2.9725
20:27:43|2.9729
20:27:43|2.9729
20:27:44|2.9729
20:27:45|2.9728
20:27:47|2.9728
20:27:47|2.9728
20:27:49|2.9728
20:27:49|2.9728
20:27:51|2.9728
20:27:52|2.9728
20:27:53|2.9728
20:27:54|2.9728
20:27:55|2.9728
20:27:56|2.9728
20:27:57|2.9728
20:27:58|2.9724
20:27:59|2.9724
20:28:01|2.9724
20:28:01|2.9724
20:28:03|2.9724
20:28:05|2.9724
20:28:05|2.9721
20:28:06|2.9721
20:28:07|2.9721
20:28:09|2.9721
20:28:09|2.9721
20:28:11|2.9721
20:28:11|2.9721
20:28:13|2.9721
20:28:13|2.9725
20:28:15|2.9725
20:28:15|2.9725
20:28:16|2.9725
20:28:18|2.9726
20:28:19|2.9726
20:28:20|2.9726
20:28:22|2.9726
20:28:22|2.9726
20:28:23|2.9726
20:28:25|2.9726
20:28:26|2.9726
20:28:26|2.9726
20:28:27|2.9726
20:28:28|2.9726
20:28:29|2.9724
20:28:30|2.9724
20:28:31|2.9725
20:28:32|2.9725
20:28:34|2.9725
20:28:34|2.9725
20:28:36|2.9725
20:28:37|2.9725
20:28:38|2.9725
20:28:38|2.9725
20:28:40|2.9717
20:28:41|2.9716
20:28:42|2.9716
20:28:43|2.9716
20:28:44|2.971
20:28:46|2.971
20:28:46|2.9713
20:28:47|2.9713
20:28:48|2.9716
20:28:49|2.9716
20:28:50|2.9716
20:28:52|2.9716
20:28:53|2.9716
20:28:54|2.9716
20:28:55|2.9716
20:28:55|2.9716
20:28:57|2.9719
20:28:58|2.9719
20:28:58|2.9719
20:29:00|2.9719
20:29:01|2.9719
20:29:02|2.9719
20:29:04|2.9726
20:29:05|2.9728
20:29:06|2.9728
20:29:08|2.9728
20:29:09|2.9728
20:29:10|2.9737
20:29:11|2.9747
20:29:12|2.9747
20:29:13|2.9747
20:29:14|2.9747
20:29:15|2.9747
20:29:16|2.9744
20:29:18|2.9744
20:29:19|2.9741
20:29:20|2.974
20:29:22|2.974
20:29:23|2.974
20:29:23|2.974
20:29:25|2.9735
20:29:25|2.9735
20:29:27|2.9733
20:29:27|2.9733
20:29:29|2.9749
20:29:30|2.9749
20:29:31|2.9749
20:29:32|2.9749
20:29:32|2.9749
20:29:34|2.9743
20:29:35|2.9745
20:29:36|2.9745
20:29:37|2.9745
20:29:38|2.9745
20:29:39|2.9745
20:29:40|2.9745
20:29:41|2.9736
20:29:42|2.9736
20:29:44|2.9736
20:29:44|2.9736
20:29:45|2.9734
20:29:46|2.9734
20:29:47|2.9734
20:29:49|2.9734
20:29:50|2.9734
20:29:50|2.9734
20:29:52|2.9734
20:29:52|2.9724
20:29:53|2.9725
20:29:55|2.9724
20:29:56|2.9727
20:29:57|2.9727
20:29:57|2.9727
20:29:59|2.9727
20:30:00|2.9727
20:30:01|2.9727
20:30:02|2.9718
20:30:03|2.9718
20:30:04|2.9718
20:30:05|2.9721
20:30:07|2.9721
20:30:08|2.9728
20:30:09|2.9739
20:30:09|2.9755
20:30:11|2.9755
20:30:12|2.9755
20:30:12|2.9755
20:30:14|2.9755
20:30:15|2.9755
20:30:16|2.9752
20:30:17|2.9752
20:30:18|2.9752
20:30:19|2.9752
20:30:20|2.9749
20:30:21|2.9749
20:30:22|2.9731
20:30:23|2.9731
20:30:24|2.9731
20:30:25|2.9726
20:30:27|2.9744
20:30:27|2.9744
20:30:28|2.9736
20:30:29|2.9736
20:30:30|2.9736
20:30:31|2.9736
20:30:32|2.9736
20:30:34|2.9746
20:30:34|2.9746
20:30:36|2.9746
20:30:36|2.9739
20:30:37|2.9739
20:30:39|2.9739
20:30:40|2.9739
20:30:41|2.9739
20:30:42|2.9739
20:30:43|2.9739
20:30:43|2.9739
20:30:46|2.9739
20:30:47|2.9739
20:30:48|2.9739
20:30:48|2.9739
20:30:49|2.9739
20:30:51|2.9743
20:30:51|2.9743
20:30:53|2.974
20:30:54|2.974
20:30:55|2.974
20:30:56|2.974
20:30:57|2.974
20:30:58|2.974
20:30:59|2.974
20:31:00|2.974
20:31:01|2.9733
20:31:02|2.9725
20:31:03|2.9722
20:31:04|2.9722
20:31:06|2.9722
20:31:07|2.9722
20:31:08|2.9722
20:31:09|2.9718
20:31:10|2.9718
20:31:11|2.9718
20:31:12|2.9727
20:31:13|2.9727
20:31:14|2.9739
20:31:15|2.9739
20:31:16|2.9739
20:31:17|2.9739
20:31:18|2.9739
20:31:19|2.9746
20:31:20|2.9746
20:31:21|2.9746
20:31:22|2.9746
20:31:23|2.9746
20:31:25|2.9752
20:31:25|2.9758
20:31:26|2.9758
20:31:28|2.9758
20:31:28|2.9758
20:31:30|2.9758
20:31:30|2.9759
20:31:31|2.976
20:31:32|2.976
20:31:35|2.9758
20:31:35|2.9758
20:31:36|2.9757
20:31:37|2.9758
20:31:39|2.9746
20:31:39|2.9746
20:31:40|2.9746
20:31:41|2.9746
20:31:42|2.9746
20:31:43|2.9758
20:31:45|2.9758
20:31:45|2.9758
20:31:47|2.9758
20:31:48|2.9758
20:31:49|2.9758
20:31:50|2.9756
20:31:51|2.9756
20:31:52|2.9753
20:31:53|2.9753
20:31:54|2.9752
20:31:55|2.9752
20:31:56|2.9752
20:31:57|2.9752
20:31:58|2.9752
20:31:59|2.9752
20:32:00|2.9756
20:32:01|2.9756
20:32:02|2.9756
20:32:03|2.9756
20:32:04|2.9756
20:32:06|2.9756
20:32:07|2.9756
20:32:09|2.9756
20:32:10|2.9748
20:32:10|2.9748
20:32:12|2.9748
20:32:12|2.9748
20:32:13|2.9748
20:32:15|2.9748
20:32:16|2.9755
20:32:17|2.9755
20:32:18|2.9755
20:32:19|2.9755
20:32:21|2.9739
20:32:21|2.9731
20:32:23|2.973
20:32:23|2.973
20:32:25|2.973
20:32:26|2.973
20:32:27|2.973
20:32:28|2.9724
20:32:29|2.9719
20:32:30|2.9717
20:32:31|2.9718
20:32:32|2.9718
20:32:33|2.9721
20:32:34|2.9721
20:32:36|2.9721
20:32:37|2.9721
20:32:38|2.9721
20:32:38|2.9721
20:32:40|2.9709
20:32:41|2.9709
20:32:41|2.9709
20:32:42|2.9712
20:32:43|2.9712
20:32:44|2.9712
20:32:45|2.9712
20:32:47|2.9712
20:32:48|2.9712
20:32:49|2.9717
20:32:49|2.9716
20:32:51|2.9716
20:32:51|2.9716
20:32:53|2.9716
20:32:54|2.9716
20:32:55|2.9716
20:32:56|2.9716
20:32:57|2.9716
20:32:58|2.9716
20:32:59|2.9715
20:33:00|2.9715
20:33:01|2.9718
20:33:02|2.9718
20:33:03|2.9718
20:33:04|2.9718
20:33:06|2.9718
20:33:06|2.9718
20:33:08|2.9718
20:33:09|2.9711
20:33:11|2.9707
20:33:11|2.9708
20:33:13|2.9706
20:33:14|2.97
20:33:15|2.97
20:33:16|2.9671
20:33:17|2.9676
20:33:19|2.9674
20:33:20|2.9674
20:33:21|2.97
20:33:22|2.97
20:33:23|2.97
20:33:24|2.97
20:33:25|2.97
20:33:26|2.97
20:33:28|2.97
20:33:28|2.97
20:33:30|2.9704
20:33:31|2.9705
20:33:32|2.9707
20:33:32|2.9707
20:33:34|2.9702
20:33:35|2.9702
20:33:36|2.9702
20:33:38|2.9708
20:33:38|2.9715
20:33:40|2.9715
20:33:41|2.9716
20:33:41|2.9716
20:33:42|2.9716
20:33:43|2.9716
20:33:44|2.9718
20:33:45|2.9718
20:33:47|2.9718
20:33:48|2.9718
20:33:49|2.972
20:33:50|2.972
20:33:51|2.972
20:33:51|2.972
20:33:53|2.972
20:33:54|2.972
20:33:55|2.972
20:33:56|2.972
20:33:56|2.9725
20:33:59|2.9725
20:34:00|2.9725
20:34:00|2.9725
20:34:02|2.9725
20:34:02|2.9733
20:34:04|2.9733
20:34:05|2.9736
20:34:05|2.9742
20:34:07|2.9742
20:34:08|2.9746
20:34:09|2.9746
20:34:10|2.9746
20:34:11|2.9746
20:34:12|2.9746
20:34:13|2.9756
20:34:14|2.976
20:34:15|2.9761
20:34:16|2.9761
20:34:18|2.9761
20:34:19|2.9761
20:34:19|2.9762
20:34:21|2.9769
20:34:22|2.9769
20:34:23|2.977
20:34:24|2.977
20:34:25|2.977
20:34:26|2.9766
20:34:28|2.9766
20:34:28|2.9766
20:34:29|2.9766
20:34:31|2.9766
20:34:32|2.9766
20:34:32|2.9766
20:34:33|2.9766
20:34:36|2.9766
20:34:37|2.9759
20:34:38|2.9759
20:34:39|2.9759
20:34:39|2.9759
20:34:41|2.9774
20:34:42|2.9778
20:34:44|2.9778
20:34:44|2.9778
20:34:45|2.9778
20:34:46|2.9778
20:34:48|2.978
20:34:49|2.978
20:34:50|2.978
20:34:51|2.978
20:34:52|2.9782
20:34:53|2.9782
20:34:54|2.9782
20:34:55|2.9784
20:34:56|2.9784
20:34:57|2.9784
20:34:58|2.9784
20:35:00|2.9779
20:35:00|2.979
20:35:01|2.979
20:35:02|2.9791
20:35:03|2.9792
20:35:04|2.9787
20:35:05|2.9786
20:35:06|2.9784
20:35:07|2.9784
20:35:09|2.9784
20:35:10|2.9791
20:35:11|2.9793
20:35:12|2.9795
20:35:13|2.9798
20:35:14|2.9799
20:35:15|2.9799
20:35:17|2.9787
20:35:19|2.9788
20:35:20|2.9788
20:35:21|2.9788
20:35:22|2.9788
20:35:23|2.9788
20:35:24|2.9786
20:35:25|2.9786
20:35:26|2.9785
20:35:27|2.979
20:35:28|2.979
20:35:29|2.979
20:35:30|2.9788
20:35:31|2.9788
20:35:32|2.9788
20:35:33|2.9788
20:35:34|2.9788
20:35:35|2.9788
20:35:36|2.9788
20:35:38|2.9792
20:35:39|2.9782
20:35:40|2.9786
20:35:40|2.9786
20:35:42|2.9786
20:35:43|2.9786
20:35:45|2.9786
20:35:46|2.9783
20:35:46|2.9783
20:35:48|2.9783
20:35:49|2.9783
20:35:49|2.9783
20:35:51|2.9783
20:35:52|2.9783
20:35:53|2.9783
20:35:53|2.9793
20:35:54|2.9799
20:35:56|2.9799
20:35:57|2.9799
20:35:58|2.98
20:35:59|2.98
20:36:00|2.98
20:36:01|2.98
20:36:02|2.98
20:36:04|2.98
20:36:04|2.98
20:36:05|2.98
20:36:07|2.9795
20:36:08|2.9795
20:36:10|2.9795
20:36:11|2.9795
20:36:12|2.9797
20:36:13|2.9799
20:36:14|2.9799
20:36:15|2.9799
20:36:16|2.9799
20:36:17|2.9799
20:36:18|2.9799
20:36:19|2.9798
20:36:20|2.9798
20:36:22|2.9798
20:36:22|2.9798
20:36:24|2.9798
20:36:25|2.9798
20:36:25|2.9792
20:36:27|2.9791
20:36:27|2.9791
20:36:29|2.9791
20:36:30|2.9791
20:36:31|2.9784
20:36:32|2.9784
20:36:33|2.9784
20:36:34|2.9787
20:36:36|2.9787
20:36:36|2.9787
20:36:37|2.9785
20:36:38|2.9785
20:36:39|2.9785
20:36:40|2.9785
20:36:41|2.9785
20:36:42|2.9782
20:36:44|2.9783
20:36:44|2.9783
20:36:45|2.9789
20:36:46|2.9789
20:36:47|2.9786
20:36:48|2.9786
20:36:49|2.9786
20:36:51|2.9786
20:36:52|2.9786
20:36:53|2.9786
20:36:54|2.9786
20:36:55|2.9786
20:36:56|2.9786
20:36:58|2.9787
20:36:59|2.9787
20:37:01|2.9787
20:37:01|2.9787
20:37:03|2.9787
20:37:03|2.9787
20:37:05|2.9789
20:37:05|2.9791
20:37:07|2.9796
20:37:07|2.9796
20:37:09|2.9796
20:37:10|2.9796
20:37:12|2.9796
20:37:13|2.9798
20:37:14|2.9798
20:37:15|2.9799
20:37:16|2.9803
20:37:17|2.9803
20:37:18|2.9807
20:37:20|2.9807
20:37:20|2.9809
20:37:22|2.9809
20:37:23|2.9808
20:37:24|2.9807
20:37:25|2.9807
20:37:26|2.9807
20:37:27|2.9807
20:37:28|2.9807
20:37:29|2.981
20:37:30|2.981
20:37:32|2.981
20:37:32|2.981
20:37:34|2.981
20:37:34|2.981
20:37:36|2.981
20:37:37|2.981
20:37:38|2.981
20:37:38|2.981
20:37:40|2.981
20:37:40|2.9809
20:37:43|2.9809
20:37:43|2.9809
20:37:44|2.9811
20:37:46|2.9811
20:37:47|2.9811
20:37:48|2.9814
20:37:49|2.9817
20:37:50|2.9817
20:37:51|2.9819
20:37:52|2.9834
20:37:53|2.9831
20:37:54|2.9831
20:37:55|2.9826
20:37:57|2.9826
20:37:57|2.9826
20:37:59|2.9826
20:37:59|2.982
20:38:00|2.982
20:38:01|2.982
20:38:02|2.982
20:38:03|2.9822
20:38:05|2.9827
20:38:06|2.9827
20:38:06|2.9827
20:38:07|2.9826
20:38:08|2.9826
20:38:10|2.9826
20:38:12|2.9826
20:38:13|2.9819
20:38:14|2.9819
20:38:15|2.9819
20:38:16|2.9819
20:38:16|2.9819
20:38:18|2.9794
20:38:18|2.9805
20:38:20|2.9805
20:38:22|2.9805
20:38:22|2.9805
20:38:23|2.9812
20:38:25|2.9812
20:38:26|2.9812
20:38:26|2.9812
20:38:27|2.9812
20:38:28|2.9823
20:38:29|2.9823
20:38:31|2.9825
20:38:33|2.9825
20:38:34|2.9825
20:38:34|2.9825
20:38:35|2.9826
20:38:37|2.983
20:38:37|2.983
20:38:39|2.983
20:38:40|2.983
20:38:41|2.983
20:38:42|2.983
20:38:43|2.9827
20:38:44|2.983
20:38:45|2.983
20:38:46|2.983
20:38:48|2.983
20:38:48|2.9825
20:38:49|2.9825
20:38:50|2.9825
20:38:51|2.9825
20:38:52|2.9825
20:38:53|2.9824
20:38:55|2.9824
20:38:56|2.9827
20:38:57|2.9827
20:38:58|2.9827
20:38:58|2.9827
20:39:00|2.9827
20:39:02|2.9827
20:39:03|2.9827
20:39:03|2.9825
20:39:04|2.9831
20:39:06|2.9831
20:39:06|2.9826
20:39:08|2.9825
20:39:08|2.9821
20:39:10|2.982
20:39:12|2.982
20:39:12|2.982
20:39:13|2.9822
20:39:14|2.9822
20:39:16|2.9815
20:39:16|2.9815
20:39:18|2.9801
20:39:19|2.9801
20:39:20|2.9801
20:39:21|2.9806
20:39:23|2.9806
20:39:24|2.9802
20:39:24|2.9802
20:39:25|2.9802
20:39:27|2.9801
20:39:27|2.9801
20:39:29|2.9811
20:39:29|2.9811
20:39:31|2.9815
20:39:31|2.9815
20:39:33|2.9816
20:39:33|2.9816
20:39:35|2.9816
20:39:36|2.9816
20:39:37|2.9818
20:39:38|2.9818
20:39:39|2.9818
20:39:40|2.9818
20:39:41|2.9818
20:39:42|2.9818
20:39:43|2.9817
20:39:45|2.9813
20:39:45|2.9813
20:39:46|2.9814
20:39:47|2.9814
20:39:48|2.9814
20:39:49|2.9814
20:39:51|2.981
20:39:52|2.981
20:39:52|2.981
20:39:53|2.981
20:39:56|2.9802
20:39:56|2.9801
20:39:57|2.9801
20:39:58|2.9801
20:39:59|2.9801
20:40:01|2.9801
20:40:01|2.9801
20:40:03|2.9801
20:40:04|2.9801
20:40:04|2.9801
20:40:05|2.9801
20:40:06|2.9799
20:40:07|2.9799
20:40:08|2.9805
20:40:09|2.9807
20:40:11|2.9807
20:40:11|2.9817
20:40:14|2.9817
20:40:15|2.9815
20:40:16|2.9808
20:40:17|2.9812
20:40:18|2.9812
20:40:19|2.9812
20:40:20|2.9812
20:40:21|2.9812
20:40:22|2.9805
20:40:24|2.9805
20:40:25|2.9805
20:40:26|2.981
20:40:27|2.9819
20:40:28|2.9818
20:40:30|2.9818
20:40:31|2.9818
20:40:31|2.9813
20:40:32|2.9813
20:40:34|2.9813
20:40:34|2.9813
20:40:36|2.9813
20:40:36|2.9813
20:40:37|2.9813
20:40:38|2.9821
20:40:39|2.9821
20:40:41|2.9821
20:40:42|2.9821
20:40:44|2.9821
20:40:44|2.9821
20:40:45|2.9821
20:40:47|2.9822
20:40:47|2.9822
20:40:48|2.9826
20:40:50|2.9823
20:40:50|2.9823
20:40:51|2.9823
20:40:53|2.9824
20:40:53|2.9824
20:40:54|2.9829
20:40:55|2.9832
20:40:56|2.9832
20:40:57|2.9832
20:40:59|2.9832
20:40:59|2.9832
20:41:00|2.9835
20:41:01|2.9837
20:41:03|2.9837
20:41:04|2.9842
20:41:05|2.9842
20:41:06|2.9842
20:41:06|2.9845
20:41:07|2.9845
20:41:09|2.9845
20:41:09|2.9845
20:41:11|2.9845
20:41:12|2.9845
20:41:13|2.9845
20:41:15|2.9845
20:41:15|2.9843
20:41:16|2.9843
20:41:17|2.9846
20:41:19|2.9846
20:41:20|2.9846
20:41:20|2.9847
20:41:22|2.9847
20:41:22|2.9847
20:41:24|2.9847
20:41:25|2.9847
20:41:26|2.9846
20:41:26|2.9846
20:41:27|2.9843
20:41:29|2.9843
20:41:30|2.9843
20:41:31|2.9843
20:41:32|2.9843
20:41:33|2.9844
20:41:34|2.9844
20:41:35|2.9843
20:41:36|2.9843
20:41:37|2.9843
20:41:38|2.9843
20:41:39|2.9844
20:41:40|2.9848
20:41:41|2.9848
20:41:42|2.9848
20:41:43|2.9848
20:41:44|2.9848
20:41:46|2.9848
20:41:47|2.9839
20:41:48|2.9839
20:41:49|2.9839
20:41:50|2.9842
20:41:50|2.9842
20:41:52|2.9842
20:41:53|2.9842
20:41:54|2.9842
20:41:54|2.9842
20:41:56|2.9842
20:41:57|2.9842
20:41:59|2.9842
20:42:00|2.9842
20:42:00|2.9846
20:42:01|2.9846
20:42:02|2.9846
20:42:04|2.9846
20:42:04|2.9846
20:42:06|2.9835
20:42:06|2.9833
20:42:08|2.9833
20:42:09|2.9833
20:42:10|2.9833
20:42:11|2.9839
20:42:12|2.984
20:42:13|2.984
20:42:15|2.984
20:42:17|2.984
20:42:18|2.984
20:42:19|2.984
20:42:21|2.984
20:42:22|2.9847
20:42:23|2.9844
20:42:23|2.9844
20:42:25|2.9844
20:42:26|2.9844
20:42:26|2.9844
20:42:27|2.9839
20:42:29|2.9839
20:42:30|2.9844
20:42:31|2.9843
20:42:32|2.9843
20:42:32|2.9846
20:42:34|2.9846
20:42:35|2.9846
20:42:36|2.9846
20:42:37|2.9846
20:42:38|2.9846
20:42:39|2.9846
20:42:40|2.9847
20:42:41|2.9854
20:42:42|2.9854
20:42:44|2.9854
20:42:44|2.9854
20:42:45|2.9858
20:42:46|2.9857
20:42:47|2.9857
20:42:48|2.9857
20:42:49|2.9857
20:42:50|2.9857
20:42:51|2.9858
20:42:52|2.9849
20:42:54|2.9849
20:42:55|2.9849
20:42:55|2.9849
20:42:56|2.9849
20:42:57|2.9849
20:42:58|2.9846
20:43:00|2.9846
20:43:01|2.9846
20:43:03|2.9847
20:43:03|2.9847
20:43:05|2.9847
20:43:05|2.9847
20:43:07|2.9857
20:43:07|2.9857
20:43:08|2.9858
20:43:09|2.9858
20:43:11|2.9856
20:43:11|2.9856
20:43:13|2.9856
20:43:13|2.9856
20:43:15|2.9856
20:43:17|2.9856
20:43:18|2.9856
20:43:19|2.9854
20:43:19|2.9854
20:43:21|2.9854
20:43:21|2.9854
20:43:22|2.9852
20:43:23|2.9851
20:43:25|2.9851
20:43:26|2.9851
20:43:27|2.9851
20:43:28|2.9851
20:43:28|2.9851
20:43:30|2.9851
20:43:31|2.9851
20:43:32|2.9851
20:43:33|2.9851
20:43:35|2.9851
20:43:35|2.9851
20:43:36|2.9851
20:43:37|2.9851
20:43:39|2.9851
20:43:39|2.9851
20:43:41|2.9851
20:43:41|2.9834
20:43:42|2.9832
20:43:44|2.9832
20:43:45|2.9829
20:43:46|2.9829
20:43:47|2.9835
20:43:48|2.9835
20:43:48|2.9813
20:43:49|2.9813
20:43:51|2.9804
20:43:52|2.9808
20:43:53|2.9808
20:43:54|2.9808
20:43:55|2.9808
20:43:56|2.9808
20:43:57|2.9801
20:43:58|2.9801
20:43:59|2.9801
20:44:00|2.9801
20:44:01|2.9797
20:44:02|2.9797
20:44:03|2.9797
20:44:04|2.9795
20:44:05|2.9796
20:44:06|2.9796
20:44:07|2.9796
20:44:08|2.9796
20:44:09|2.9796
20:44:11|2.9811
20:44:11|2.9817
20:44:12|2.9817
20:44:13|2.9817
20:44:15|2.9829
20:44:17|2.9815
20:44:17|2.9813
20:44:18|2.9813
20:44:19|2.9813
20:44:20|2.9813
20:44:22|2.9813
20:44:22|2.9813
20:44:24|2.9813
20:44:26|2.9813
20:44:26|2.9814
20:44:28|2.9814
20:44:29|2.9814
20:44:29|2.9814
20:44:31|2.9814
20:44:32|2.9814
20:44:32|2.9814
20:44:34|2.9814
20:44:34|2.9814
20:44:36|2.9814
20:44:37|2.9814
20:44:38|2.9814
20:44:39|2.9814
20:44:40|2.9814
20:44:42|2.9814
20:44:43|2.9814
20:44:44|2.9814
20:44:44|2.9814
20:44:45|2.9816
20:44:47|2.9816
20:44:48|2.9816
20:44:48|2.9816
20:44:50|2.9816
20:44:51|2.9816
20:44:52|2.9816
20:44:53|2.9816
20:44:54|2.9824
20:44:55|2.9824
20:44:56|2.9824
20:44:57|2.9824
20:44:58|2.9827
20:44:59|2.9827
20:45:00|2.9827
20:45:01|2.9827
20:45:02|2.9827
20:45:03|2.9827
20:45:05|2.9828
20:45:05|2.9833
20:45:06|2.983
20:45:08|2.983
20:45:09|2.9848
20:45:09|2.9848
20:45:10|2.9849
20:45:11|2.9849
20:45:13|2.9849
20:45:14|2.9852
20:45:15|2.9852
20:45:16|2.9852
20:45:17|2.9852
20:45:18|2.9852
20:45:19|2.9852
20:45:21|2.9851
20:45:22|2.9851
20:45:22|2.9851
20:45:24|2.985
20:45:25|2.9849
20:45:26|2.9849
20:45:27|2.9839
20:45:29|2.9838
20:45:29|2.9838
20:45:31|2.9849
20:45:32|2.9852
20:45:33|2.9858
20:45:33|2.9858
20:45:35|2.9858
20:45:36|2.9858
20:45:37|2.9858
20:45:38|2.9858
20:45:39|2.9844
20:45:40|2.9842
20:45:41|2.9842
20:45:42|2.9848
20:45:43|2.9848
20:45:44|2.9848
20:45:45|2.9854
20:45:46|2.9854
20:45:47|2.9854
20:45:48|2.985
20:45:50|2.985
20:45:50|2.9855
20:45:51|2.9855
20:45:52|2.9855
20:45:53|2.9854
20:45:54|2.9854
20:45:55|2.9854
20:45:56|2.9854
20:45:58|2.9854
20:45:58|2.9848
20:45:59|2.9848
20:46:00|2.9848
20:46:02|2.9844
20:46:03|2.9825
20:46:04|2.9825
20:46:04|2.9818
20:46:05|2.9819
20:46:07|2.9821
20:46:08|2.982
20:46:09|2.982
20:46:09|2.982
20:46:11|2.982
20:46:11|2.982
20:46:13|2.982
20:46:14|2.982
20:46:15|2.982
20:46:16|2.982
20:46:17|2.982
20:46:19|2.982
20:46:19|2.9821
20:46:21|2.9821
20:46:21|2.9821
20:46:23|2.9821
20:46:24|2.9821
20:46:25|2.9799
20:46:26|2.9799
20:46:27|2.9792
20:46:29|2.9801
20:46:29|2.9801
20:46:30|2.9797
20:46:31|2.9797
20:46:32|2.9797
20:46:34|2.9797
20:46:35|2.9797
20:46:36|2.9797
20:46:36|2.9797
20:46:38|2.9797
20:46:39|2.9797
20:46:40|2.9797
20:46:41|2.9797
20:46:42|2.9797
20:46:44|2.9797
20:46:45|2.98
20:46:46|2.98
20:46:46|2.98
20:46:48|2.98
20:46:49|2.98
20:46:50|2.9802
20:46:50|2.9802
20:46:52|2.9802
20:46:52|2.9802
20:46:54|2.98
20:46:55|2.9811
20:46:56|2.9811
20:46:57|2.9811
20:46:58|2.9811
20:46:59|2.9811
20:47:00|2.9816
20:47:01|2.9816
20:47:02|2.9823
20:47:03|2.9833
20:47:04|2.9833
20:47:05|2.983
20:47:06|2.983
20:47:07|2.983
20:47:08|2.983
20:47:10|2.9829
20:47:11|2.9831
20:47:12|2.9831
20:47:13|2.9831
20:47:14|2.9826
20:47:15|2.9826
20:47:16|2.9825
20:47:17|2.9831
20:47:18|2.9831
20:47:19|2.9831
20:47:20|2.9831
20:47:22|2.9831
20:47:23|2.9831
20:47:24|2.9831
20:47:25|2.9831
20:47:27|2.9827
20:47:27|2.9827
20:47:29|2.9827
20:47:29|2.9827
20:47:30|2.9833
20:47:32|2.9833
20:47:32|2.9833
20:47:34|2.9833
20:47:35|2.9833
20:47:35|2.9833
20:47:36|2.9837
20:47:38|2.9837
20:47:38|2.9837
20:47:39|2.9837
20:47:41|2.9837
20:47:42|2.9846
20:47:43|2.9846
20:47:44|2.9846
20:47:45|2.9851
20:47:46|2.9851
20:47:46|2.9851
20:47:47|2.9851
20:47:50|2.9851
20:47:51|2.9835
20:47:52|2.9831
20:47:53|2.9831
20:47:54|2.9831
20:47:55|2.9834
20:47:56|2.983
20:47:57|2.9824
20:47:59|2.9824
20:48:00|2.9824
20:48:01|2.9813
20:48:01|2.9815
20:48:03|2.9817
20:48:03|2.9817
20:48:04|2.9822
20:48:05|2.9822
20:48:06|2.9822
20:48:09|2.9822
20:48:10|2.9822
20:48:11|2.9822
20:48:11|2.9825
20:48:12|2.9815
20:48:13|2.9815
20:48:15|2.9815
20:48:15|2.9818
20:48:16|2.9818
20:48:17|2.9818
20:48:18|2.9818
20:48:20|2.9821
20:48:21|2.9821
20:48:22|2.9821
20:48:24|2.9833
20:48:25|2.9833
20:48:27|2.9826
20:48:28|2.9815
20:48:29|2.9809
20:48:30|2.9809
20:48:30|2.9809
20:48:32|2.9809
20:48:32|2.9809
20:48:34|2.9809
20:48:35|2.9809
20:48:35|2.9809
20:48:37|2.9809
20:48:38|2.9808
20:48:39|2.9808
20:48:40|2.9808
20:48:41|2.9808
20:48:42|2.9808
20:48:43|2.9808
20:48:44|2.9808
20:48:45|2.9808
20:48:46|2.9808
20:48:47|2.9819
20:48:49|2.9819
20:48:49|2.9819
20:48:50|2.9827
20:48:52|2.9822
20:48:52|2.9822
20:48:54|2.9816
20:48:55|2.9816
20:48:55|2.9816
20:48:56|2.9816
20:48:57|2.9816
20:48:58|2.982
20:48:59|2.982
20:49:00|2.982
20:49:02|2.982
20:49:03|2.982
20:49:05|2.982
20:49:06|2.982
20:49:07|2.982
20:49:08|2.982
20:49:09|2.982
20:49:10|2.9822
20:49:11|2.9822
20:49:13|2.9822
20:49:13|2.9821
20:49:15|2.9825
20:49:15|2.9825
20:49:17|2.9825
20:49:18|2.9825
20:49:19|2.9829
20:49:20|2.9829
20:49:21|2.982
20:49:22|2.9813
20:49:24|2.9813
20:49:24|2.9813
20:49:25|2.9813
20:49:26|2.9813
20:49:28|2.9813
20:49:29|2.9822
20:49:29|2.9822
20:49:31|2.9822
20:49:32|2.9822
20:49:34|2.9822
20:49:34|2.9822
20:49:35|2.9821
20:49:36|2.9821
20:49:37|2.9821
20:49:38|2.9822
20:49:39|2.9822
20:49:41|2.9822
20:49:42|2.9822
20:49:42|2.9829
20:49:44|2.9829
20:49:45|2.9828
20:49:46|2.9825
20:49:47|2.9816
20:49:48|2.9816
20:49:50|2.9816
20:49:50|2.9816
20:49:51|2.9816
20:49:53|2.9816
20:49:53|2.9816
20:49:55|2.9813
20:49:56|2.9811
20:49:57|2.9802
20:49:57|2.9806
20:49:59|2.9808
20:50:00|2.9808
20:50:01|2.9808
20:50:02|2.9799
20:50:03|2.9799
20:50:05|2.9799
20:50:05|2.9799
20:50:07|2.981
20:50:07|2.981
20:50:08|2.981
20:50:10|2.981
20:50:10|2.981
20:50:11|2.981
20:50:12|2.9798
20:50:14|2.9798
20:50:15|2.9793
20:50:15|2.9793
20:50:17|2.9793
20:50:17|2.9793
20:50:19|2.9793
20:50:20|2.9793
20:50:21|2.9793
20:50:22|2.9796
20:50:23|2.9797
20:50:25|2.9788
20:50:26|2.9788
20:50:27|2.9788
20:50:28|2.9788
20:50:29|2.9788
20:50:30|2.9788
20:50:32|2.9778
20:50:33|2.9774
20:50:33|2.9774
20:50:34|2.9774
20:50:36|2.9773
20:50:37|2.9771
20:50:38|2.9771
20:50:39|2.9771
20:50:40|2.9771
20:50:42|2.9772
20:50:43|2.9772
20:50:43|2.9772
20:50:45|2.9771
20:50:45|2.9771
20:50:46|2.9771
20:50:47|2.9768
20:50:49|2.9768
20:50:49|2.9768
20:50:50|2.9766
20:50:52|2.9766
20:50:54|2.9766
20:50:54|2.9766
20:50:55|2.9766
20:50:57|2.9758
20:50:57|2.9758
20:50:58|2.9758
20:51:00|2.9753
20:51:01|2.9753
20:51:01|2.9748
20:51:03|2.9748
20:51:04|2.9748
20:51:06|2.9748
20:51:06|2.9748
20:51:08|2.9748
20:51:08|2.9748
20:51:10|2.9764
20:51:11|2.9764
20:51:11|2.9764
20:51:13|2.9784
20:51:13|2.9784
20:51:14|2.9784
20:51:15|2.9784
20:51:17|2.9784
20:51:18|2.9784
20:51:18|2.9784
20:51:20|2.9784
20:51:21|2.9786
20:51:22|2.9786
20:51:24|2.9786
20:51:25|2.9786
20:51:27|2.9791
20:51:28|2.9791
20:51:29|2.9794
20:51:30|2.9805
20:51:31|2.9805
20:51:32|2.9805
20:51:34|2.9805
20:51:36|2.9807
20:51:36|2.9807
20:51:37|2.9808
20:51:38|2.9808
20:51:40|2.9805
20:51:41|2.9804
20:51:41|2.9804
20:51:43|2.9804
20:51:43|2.9804
20:51:45|2.9804
20:51:45|2.9804
20:51:47|2.9804
20:51:48|2.9804
20:51:48|2.9794
20:51:50|2.9794
20:51:52|2.9794
20:51:52|2.9794
20:51:54|2.9794
20:51:55|2.9794
20:51:56|2.9794
20:51:56|2.9794
20:51:57|2.98
20:51:59|2.98
20:52:00|2.98
20:52:00|2.9797
20:52:02|2.9797
20:52:03|2.9797
20:52:03|2.9798
20:52:04|2.9798
20:52:06|2.9798
20:52:06|2.9798
20:52:08|2.9798
20:52:09|2.98
20:52:10|2.98
20:52:11|2.98
20:52:12|2.98
20:52:13|2.98
20:52:14|2.98
20:52:15|2.98
20:52:16|2.9803
20:52:17|2.9803
20:52:18|2.9803
20:52:19|2.9803
20:52:20|2.9803
20:52:21|2.9803
20:52:22|2.9803
20:52:23|2.9801
20:52:25|2.9801
20:52:26|2.9803
20:52:28|2.9798
20:52:28|2.9795
20:52:29|2.9795
20:52:31|2.9795
20:52:32|2.9795
20:52:33|2.9795
20:52:34|2.9795
20:52:35|2.9795
20:52:36|2.9795
20:52:37|2.9795
20:52:39|2.9798
20:52:40|2.9798
20:52:41|2.9798
20:52:42|2.9798
20:52:42|2.9798
20:52:43|2.9798
20:52:45|2.9798
20:52:46|2.9798
20:52:47|2.9798
20:52:48|2.9798
20:52:49|2.9804
20:52:50|2.9804
20:52:51|2.9804
20:52:52|2.9804
20:52:53|2.9801
20:52:54|2.9801
20:52:55|2.9801
20:52:57|2.9798
20:52:57|2.9798
20:52:58|2.9798
20:52:59|2.9799
20:53:01|2.9801
20:53:02|2.9804
20:53:03|2.9804
20:53:04|2.9804
20:53:05|2.9805
20:53:06|2.9805
20:53:07|2.9805
20:53:08|2.9805
20:53:09|2.9805
20:53:10|2.9805
20:53:11|2.9805
20:53:12|2.9805
20:53:13|2.9805
20:53:15|2.9805
20:53:16|2.9805
20:53:17|2.9805
20:53:17|2.9805
20:53:19|2.9805
20:53:20|2.9805
20:53:20|2.9805
20:53:21|2.9805
20:53:22|2.9805
20:53:23|2.9805
20:53:25|2.9805
20:53:26|2.9806
20:53:27|2.9806
20:53:28|2.9806
20:53:30|2.9806
20:53:30|2.9806
20:53:31|2.9806
20:53:33|2.9806
20:53:34|2.9806
20:53:36|2.9806
20:53:37|2.9805
20:53:38|2.9805
20:53:39|2.9805
20:53:40|2.9805
20:53:42|2.9805
20:53:43|2.9805
20:53:43|2.98
20:53:44|2.98
20:53:46|2.98
20:53:46|2.98
20:53:48|2.9803
20:53:48|2.9803
20:53:49|2.9803
20:53:51|2.9803
20:53:52|2.9803
20:53:52|2.9805
20:53:54|2.9805
20:53:55|2.9806
20:53:56|2.9806
20:53:57|2.9806
20:53:58|2.9806
20:53:59|2.9806
20:54:00|2.9806
20:54:01|2.9806
20:54:02|2.9806
20:54:04|2.982
20:54:04|2.982
20:54:06|2.982
20:54:06|2.9826
20:54:08|2.9826
20:54:09|2.9826
20:54:10|2.9826
20:54:10|2.9826
20:54:12|2.9823
20:54:13|2.9823
20:54:14|2.9823
20:54:16|2.9823
20:54:17|2.983
20:54:18|2.983
20:54:18|2.983
20:54:19|2.983
20:54:21|2.983
20:54:21|2.983
20:54:23|2.9819
20:54:23|2.9817
20:54:25|2.9817
20:54:27|2.9816
20:54:27|2.9816
20:54:29|2.9813
20:54:31|2.9813
20:54:32|2.9805
20:54:33|2.98
20:54:34|2.9806
20:54:36|2.9806
20:54:37|2.9806
20:54:37|2.9806
20:54:39|2.9806
20:54:40|2.9806
20:54:41|2.9806
20:54:42|2.9803
20:54:44|2.9803
20:54:45|2.9803
20:54:46|2.9808
20:54:47|2.9808
20:54:48|2.9808
20:54:49|2.9808
20:54:49|2.9806
20:54:51|2.9806
20:54:52|2.9806
20:54:53|2.9806
20:54:54|2.9803
20:54:55|2.9803
20:54:56|2.9802
20:54:57|2.9802
20:54:58|2.9802
20:54:59|2.9802
20:55:00|2.9802
20:55:01|2.9811
20:55:03|2.9811
20:55:04|2.9811
20:55:05|2.982
20:55:06|2.9822
20:55:07|2.9822
20:55:08|2.9822
20:55:08|2.9822
20:55:09|2.9822
20:55:11|2.9822
20:55:12|2.9822
20:55:13|2.9822
20:55:14|2.9822
20:55:16|2.9827
20:55:16|2.9826
20:55:18|2.9824
20:55:19|2.9824
20:55:20|2.9824
20:55:21|2.9824
20:55:21|2.9824
20:55:23|2.9822
20:55:24|2.9822
20:55:24|2.9822
20:55:25|2.9822
20:55:28|2.9819
20:55:29|2.9819
20:55:31|2.9819
20:55:31|2.9819
20:55:32|2.9814
20:55:33|2.9814
20:55:34|2.9815
20:55:36|2.9815
20:55:37|2.9816
20:55:38|2.9816
20:55:39|2.9816
20:55:40|2.982
20:55:41|2.982
20:55:43|2.982
20:55:43|2.982
20:55:45|2.9825
20:55:46|2.9825
20:55:47|2.9825
20:55:48|2.9826
20:55:48|2.9826
20:55:50|2.9826
20:55:50|2.9826
20:55:51|2.9826
20:55:53|2.9826
20:55:53|2.9826
20:55:55|2.9826
20:55:56|2.9826
20:55:57|2.9827
20:55:59|2.9827
20:56:00|2.9827
20:56:00|2.9826
20:56:01|2.9826
20:56:02|2.9819
20:56:04|2.9819
20:56:05|2.9819
20:56:06|2.9808
20:56:07|2.9808
20:56:08|2.9811
20:56:09|2.9811
20:56:09|2.9811
20:56:10|2.9811
20:56:11|2.9811
20:56:13|2.9811
20:56:13|2.9811
20:56:15|2.9811
20:56:16|2.9811
20:56:17|2.9811
20:56:18|2.9811
20:56:19|2.9811
20:56:19|2.9811
20:56:21|2.9811
20:56:22|2.981
20:56:23|2.981
20:56:24|2.9807
20:56:25|2.9807
20:56:26|2.9797
20:56:27|2.9797
20:56:29|2.9797
20:56:30|2.9797
20:56:32|2.9797
20:56:33|2.9797
20:56:35|2.9797
20:56:36|2.9794
20:56:37|2.9794
20:56:38|2.9794
20:56:39|2.9787
20:56:40|2.9787
20:56:40|2.9787
20:56:42|2.9787
20:56:43|2.9789
20:56:44|2.979
20:56:45|2.979
20:56:46|2.979
20:56:47|2.979
20:56:48|2.979
20:56:49|2.979
20:56:51|2.979
20:56:52|2.979
20:56:52|2.9791
20:56:53|2.9791
20:56:55|2.9791
20:56:56|2.9792
20:56:57|2.9792
20:56:57|2.9792
20:56:59|2.9792
20:57:00|2.9792
20:57:01|2.9792
20:57:02|2.9792
20:57:03|2.9792
20:57:03|2.9792
20:57:05|2.9792
20:57:06|2.9792
20:57:07|2.9791
20:57:08|2.9793
20:57:09|2.9793
20:57:10|2.9793
20:57:12|2.979
20:57:12|2.9776
20:57:13|2.9776
20:57:14|2.9776
20:57:15|2.9776
20:57:17|2.977
20:57:17|2.9762
20:57:18|2.9762
20:57:19|2.976
20:57:20|2.976
20:57:22|2.9764
20:57:22|2.9764
20:57:23|2.9764
20:57:24|2.9764
20:57:25|2.9773
20:57:27|2.9773
20:57:28|2.9773
20:57:30|2.9773
20:57:30|2.9773
20:57:32|2.9773
20:57:33|2.9773
20:57:34|2.9787
20:57:36|2.9787
20:57:36|2.9787
20:57:38|2.9787
20:57:39|2.9798
20:57:40|2.9798
20:57:41|2.9798
20:57:42|2.9798
20:57:44|2.9798
20:57:45|2.981
20:57:46|2.981
20:57:47|2.9813
20:57:48|2.9824
20:57:49|2.9821
20:57:50|2.9821
20:57:52|2.9821
20:57:52|2.9821
20:57:54|2.9821
20:57:54|2.9821
20:57:56|2.9821
20:57:57|2.9821
20:57:57|2.9821
20:57:59|2.9822
20:57:59|2.9822
20:58:04|2.9822
20:58:05|2.9822
20:58:06|2.9822
20:58:06|2.9822
20:58:08|2.9818
20:58:09|2.9818
20:58:10|2.9818
20:58:11|2.9818
20:58:12|2.9818
20:58:13|2.9818
20:58:14|2.9814
20:58:15|2.9814
20:58:16|2.9818
20:58:17|2.9818
20:58:18|2.9821
20:58:19|2.9821
20:58:20|2.9821
20:58:21|2.9821
20:58:23|2.9821
20:58:23|2.9807
20:58:24|2.9807
20:58:26|2.9807
20:58:27|2.9807
20:58:28|2.9807
20:58:28|2.9808
20:58:31|2.9808
20:58:31|2.9808
20:58:33|2.9808
20:58:34|2.9808
20:58:36|2.9814
20:58:36|2.9814
20:58:37|2.9814
20:58:38|2.9814
20:58:40|2.9814
20:58:41|2.9814
20:58:42|2.9814
20:58:43|2.9814
20:58:44|2.9814
20:58:45|2.9816
20:58:46|2.9816
20:58:48|2.9815
20:58:48|2.9815
20:58:50|2.9815
20:58:50|2.9815
20:58:52|2.982
20:58:53|2.982
20:58:53|2.982
20:58:54|2.982
20:58:55|2.982
20:58:58|2.982
20:58:58|2.982
20:58:59|2.982
20:59:00|2.982
20:59:02|2.982
20:59:02|2.9821
20:59:04|2.9821
20:59:05|2.9821
20:59:05|2.9826
20:59:07|2.9826
20:59:08|2.9826
20:59:08|2.9826
20:59:10|2.9826
20:59:11|2.9827
20:59:12|2.9827
20:59:13|2.9827
20:59:14|2.9832
20:59:15|2.9832
20:59:16|2.9832
20:59:18|2.9832
20:59:18|2.9831
20:59:19|2.9831
20:59:20|2.9831
20:59:21|2.9831
20:59:22|2.9831
20:59:23|2.9831
20:59:24|2.9831
20:59:25|2.9831
20:59:26|2.9831
20:59:28|2.9831
20:59:29|2.9831
20:59:29|2.9831
20:59:30|2.9833
20:59:33|2.9833
20:59:33|2.9832
20:59:35|2.9832
20:59:37|2.9831
20:59:38|2.9827
20:59:38|2.9828
20:59:41|2.9828
20:59:41|2.9828
20:59:44|2.9828
20:59:45|2.9826
20:59:46|2.9826
20:59:47|2.9826
20:59:49|2.9826
20:59:50|2.9815
20:59:51|2.9815
20:59:52|2.9815
20:59:53|2.9815
20:59:54|2.9815
20:59:55|2.9815
20:59:57|2.9816
20:59:57|2.9816
20:59:59|2.9816
20:59:59|2.9803
21:00:01|2.9806
21:00:01|2.9815
21:00:02|2.9815
21:00:04|2.9815
21:00:05|2.9815
21:00:06|2.9815
21:00:07|2.9815
21:00:08|2.9802
21:00:09|2.9802
21:00:10|2.9802
21:00:11|2.9802
21:00:12|2.9802
21:00:14|2.9802
21:00:14|2.9802
21:00:16|2.9802
21:00:16|2.9808
21:00:17|2.9819
21:00:18|2.9819
21:00:19|2.9819
21:00:21|2.9816
21:00:21|2.9816
21:00:22|2.9821
21:00:24|2.9821
21:00:25|2.9821
21:00:25|2.9821
21:00:27|2.9823
21:00:27|2.9824
21:00:28|2.9824
21:00:29|2.9824
21:00:30|2.9824
21:00:33|2.9824
21:00:34|2.9824
21:00:36|2.982
21:00:36|2.98
21:00:37|2.9787
21:00:38|2.9793
21:00:40|2.979
21:00:40|2.979
21:00:42|2.979
21:00:42|2.979
21:00:44|2.979
21:00:45|2.979
21:00:45|2.979
21:00:47|2.9793
21:00:48|2.9798
21:00:49|2.9798
21:00:50|2.9797
21:00:52|2.9797
21:00:52|2.9797
21:00:53|2.9797
21:00:54|2.9797
21:00:55|2.9797
21:00:57|2.9797
21:00:57|2.9806
21:00:59|2.9806
21:01:00|2.9806
21:01:00|2.9806
21:01:01|2.9806
21:01:02|2.9806
21:01:04|2.9806
21:01:04|2.9806
21:01:06|2.9806
21:01:06|2.98
21:01:08|2.9807
21:01:09|2.9822
21:01:09|2.9822
21:01:11|2.9829
21:01:12|2.983
21:01:13|2.982
21:01:14|2.982
21:01:15|2.9807
21:01:16|2.9797
21:01:17|2.9799
21:01:18|2.9799
21:01:19|2.9799
21:01:20|2.9795
21:01:21|2.9798
21:01:22|2.9798
21:01:23|2.9798
21:01:24|2.9798
21:01:25|2.9798
21:01:26|2.9799
21:01:27|2.9799
21:01:28|2.9799
21:01:29|2.9773
21:01:30|2.9769
21:01:31|2.977
21:01:32|2.9781
21:01:34|2.9793
21:01:34|2.9793
21:01:37|2.9796
21:01:37|2.9796
21:01:39|2.98
21:01:39|2.9802
21:01:40|2.9802
21:01:42|2.9802
21:01:43|2.9797
21:01:44|2.9797
21:01:45|2.9797
21:01:46|2.9797
21:01:47|2.9797
21:01:48|2.9797
21:01:49|2.9802
21:01:50|2.9802
21:01:51|2.9802
21:01:53|2.9807
21:01:54|2.9807
21:01:54|2.981
21:01:56|2.981
21:01:56|2.981
21:01:58|2.981
21:01:59|2.981
21:02:01|2.981
21:02:01|2.981
21:02:03|2.981
21:02:04|2.981
21:02:04|2.981
21:02:05|2.9814
21:02:07|2.9814
21:02:07|2.9814
21:02:09|2.9814
21:02:09|2.9814
21:02:11|2.9816
21:02:11|2.9816
21:02:12|2.9824
21:02:14|2.9825
21:02:15|2.9827
21:02:16|2.9819
21:02:17|2.9819
21:02:18|2.9814
21:02:19|2.9814
21:02:21|2.9814
21:02:21|2.9813
21:02:22|2.9813
21:02:23|2.9813
21:02:25|2.9803
21:02:26|2.9807
21:02:27|2.9807
21:02:28|2.9807
21:02:29|2.9807
21:02:30|2.9802
21:02:31|2.9802
21:02:32|2.9802
21:02:33|2.98
21:02:35|2.9801
21:02:36|2.9801
21:02:37|2.9801
21:02:38|2.9801
21:02:39|2.9801
21:02:40|2.9808
21:02:41|2.9808
21:02:43|2.9808
21:02:44|2.9808
21:02:45|2.9809
21:02:46|2.9808
21:02:46|2.9808
21:02:48|2.9808
21:02:49|2.9808
21:02:50|2.9808
21:02:51|2.9808
21:02:52|2.9809
21:02:54|2.9814
21:02:56|2.9814
21:02:56|2.9814
21:02:58|2.9814
21:02:59|2.9814
21:03:00|2.9814
21:03:01|2.9811
21:03:02|2.9808
21:03:03|2.9808
21:03:04|2.9808
21:03:05|2.9808
21:03:06|2.9808
21:03:07|2.9808
21:03:08|2.9808
21:03:09|2.9808
21:03:10|2.9808
21:03:11|2.9808
21:03:13|2.9808
21:03:13|2.9804
21:03:15|2.981
21:03:16|2.981
21:03:17|2.9811
21:03:18|2.9816
21:03:20|2.9822
21:03:21|2.9822
21:03:22|2.9822
21:03:22|2.9822
21:03:24|2.9822
21:03:25|2.9825
21:03:25|2.9829
21:03:26|2.9833
21:03:28|2.9833
21:03:29|2.9832
21:03:30|2.983
21:03:31|2.9827
21:03:32|2.9827
21:03:33|2.9827
21:03:34|2.9828
21:03:36|2.9828
21:03:37|2.9828
21:03:37|2.9828
21:03:39|2.9812
21:03:40|2.9812
21:03:41|2.9808
21:03:42|2.9808
21:03:44|2.9808
21:03:44|2.9819
21:03:46|2.9819
21:03:46|2.9819
21:03:47|2.9819
21:03:48|2.9819
21:03:50|2.9821
21:03:51|2.9822
21:03:53|2.9822
21:03:54|2.9821
21:03:54|2.9821
21:03:56|2.9821
21:03:57|2.9827
21:03:58|2.9829
21:03:59|2.9829
21:04:00|2.983
21:04:01|2.983
21:04:02|2.983
21:04:03|2.983
21:04:04|2.983
21:04:05|2.983
21:04:06|2.983
21:04:07|2.983
21:04:08|2.983
21:04:09|2.9818
21:04:10|2.9816
21:04:12|2.9816
21:04:12|2.9819
21:04:14|2.9819
21:04:14|2.9826
21:04:16|2.9826
21:04:17|2.9825
21:04:17|2.9825
21:04:19|2.9825
21:04:20|2.9825
21:04:21|2.9827
21:04:22|2.9831
21:04:23|2.9831
21:04:24|2.9838
21:04:25|2.9838
21:04:26|2.9838
21:04:27|2.9838
21:04:28|2.9836
21:04:29|2.983
21:04:30|2.983
21:04:31|2.983
21:04:33|2.983
21:04:33|2.9832
21:04:34|2.9832
21:04:36|2.9832
21:04:37|2.9832
21:04:38|2.9832
21:04:39|2.9832
21:04:41|2.9832
21:04:42|2.9832
21:04:44|2.9832
21:04:45|2.9833
21:04:45|2.9833
21:04:47|2.9833
21:04:48|2.9833
21:04:48|2.9834
21:04:49|2.9834
21:04:51|2.9834
21:04:51|2.9834
21:04:53|2.9833
21:04:54|2.9833
21:04:55|2.9833
21:04:57|2.9833
21:04:58|2.9834
21:04:59|2.9834
21:05:01|2.9834
21:05:02|2.9829
21:05:03|2.9829
21:05:04|2.9824
21:05:06|2.9824
21:05:06|2.9825
21:05:07|2.9824
21:05:08|2.9824
21:05:10|2.9817
21:05:10|2.9809
21:05:11|2.9798
21:05:13|2.9806
21:05:14|2.9806
21:05:15|2.9811
21:05:15|2.9811
21:05:17|2.9814
21:05:18|2.9814
21:05:19|2.9814
21:05:20|2.9819
21:05:21|2.9823
21:05:22|2.9824
21:05:23|2.9807
21:05:24|2.9807
21:05:25|2.9807
21:05:26|2.9807
21:05:28|2.9809
21:05:28|2.9819
21:05:29|2.9819
21:05:30|2.9819
21:05:32|2.9822
21:05:33|2.9821
21:05:33|2.9821
21:05:34|2.9821
21:05:35|2.9821
21:05:36|2.9821
21:05:38|2.9821
21:05:40|2.9821
21:05:40|2.9821
21:05:42|2.9816
21:05:44|2.9816
21:05:45|2.9816
21:05:47|2.9828
21:05:47|2.9828
21:05:49|2.9828
21:05:50|2.9828
21:05:51|2.9828
21:05:52|2.9828
21:05:53|2.9828
21:05:55|2.9831
21:05:55|2.9832
21:05:56|2.9832
21:05:57|2.9811
21:05:59|2.9811
21:05:59|2.9811
21:06:01|2.9811
21:06:01|2.9811
21:06:03|2.9811
21:06:04|2.9811
21:06:05|2.9811
21:06:06|2.9811
21:06:07|2.9811
21:06:08|2.981
21:06:09|2.9807
21:06:10|2.9807
21:06:11|2.9807
21:06:12|2.9807
21:06:13|2.981
21:06:14|2.981
21:06:15|2.981
21:06:16|2.981
21:06:17|2.981
21:06:19|2.9801
21:06:19|2.9801
21:06:20|2.9796
21:06:22|2.9796
21:06:22|2.9802
21:06:24|2.9802
21:06:24|2.9802
21:06:25|2.9802
21:06:27|2.9802
21:06:28|2.9802
21:06:29|2.9802
21:06:31|2.9807
21:06:31|2.9807
21:06:32|2.9808
21:06:33|2.9808
21:06:35|2.9808
21:06:35|2.9808
21:06:36|2.9807
21:06:37|2.9804
21:06:38|2.9802
21:06:41|2.9803
21:06:42|2.9806
21:06:43|2.9806
21:06:44|2.9806
21:06:46|2.9806
21:06:46|2.9806
21:06:47|2.9806
21:06:48|2.9806
21:06:49|2.9806
21:06:51|2.9806
21:06:52|2.9806
21:06:52|2.9806
21:06:53|2.9806
21:06:55|2.9806
21:06:55|2.9806
21:06:56|2.9806
21:06:57|2.9806
21:06:59|2.9806
21:06:59|2.9806
21:07:01|2.9806
21:07:01|2.9806
21:07:03|2.9806
21:07:05|2.9803
21:07:05|2.9799
21:07:06|2.9799
21:07:08|2.9799
21:07:09|2.9799
21:07:10|2.9799
21:07:11|2.9801
21:07:12|2.9801
21:07:13|2.9802
21:07:14|2.9802
21:07:15|2.9802
21:07:17|2.9802
21:07:18|2.9802
21:07:19|2.9802
21:07:19|2.9802
21:07:20|2.9802
21:07:22|2.9802
21:07:22|2.98
21:07:23|2.98
21:07:25|2.98
21:07:26|2.98
21:07:26|2.98
21:07:28|2.98
21:07:29|2.98
21:07:30|2.98
21:07:32|2.9804
21:07:32|2.9804
21:07:33|2.9804
21:07:35|2.9804
21:07:35|2.9804
21:07:37|2.9804
21:07:38|2.9804
21:07:40|2.9804
21:07:41|2.9804
21:07:42|2.9804
21:07:44|2.9804
21:07:45|2.9804
21:07:46|2.9804
21:07:47|2.9802
21:07:48|2.9802
21:07:50|2.9801
21:07:50|2.9801
21:07:51|2.9806
21:07:53|2.9806
21:07:54|2.9806
21:07:54|2.9806
21:07:56|2.9806
21:07:57|2.98
21:07:59|2.98
21:07:59|2.9805
21:08:00|2.9805
21:08:01|2.9805
21:08:03|2.9805
21:08:04|2.9805
21:08:05|2.9805
21:08:05|2.9805
21:08:06|2.979
21:08:08|2.979
21:08:09|2.9791
21:08:10|2.9775
21:08:11|2.9777
21:08:12|2.9777
21:08:13|2.978
21:08:14|2.978
21:08:15|2.978
21:08:17|2.978
21:08:18|2.9776
21:08:18|2.9776
21:08:19|2.9776
21:08:20|2.9776
21:08:22|2.978
21:08:22|2.9785
21:08:24|2.9785
21:08:24|2.9785
21:08:25|2.98
21:08:26|2.98
21:08:28|2.98
21:08:29|2.9808
21:08:30|2.9807
21:08:31|2.9807
21:08:32|2.9807
21:08:33|2.9807
21:08:34|2.9807
21:08:34|2.9807
21:08:35|2.9807
21:08:37|2.9807
21:08:37|2.9806
21:08:39|2.9806
21:08:39|2.9811
21:08:42|2.9811
21:08:43|2.9811
21:08:44|2.9811
21:08:45|2.9812
21:08:46|2.9812
21:08:47|2.9812
21:08:48|2.9812
21:08:49|2.9812
21:08:51|2.9812
21:08:51|2.9811
21:08:53|2.9811
21:08:53|2.9811
21:08:55|2.9793
21:08:56|2.9792
21:08:57|2.9792
21:08:58|2.9792
21:08:59|2.9788
21:09:00|2.9788
21:09:01|2.9788
21:09:02|2.9788
21:09:03|2.9789
21:09:04|2.9801
21:09:05|2.9801
21:09:06|2.9813
21:09:07|2.9809
21:09:08|2.9809
21:09:09|2.9809
21:09:11|2.981
21:09:11|2.981
21:09:12|2.9813
21:09:13|2.9815
21:09:14|2.9815
21:09:15|2.9815
21:09:17|2.9815
21:09:17|2.9814
21:09:18|2.9814
21:09:20|2.9814
21:09:21|2.9814
21:09:22|2.9814
21:09:23|2.9813
21:09:24|2.9813
21:09:26|2.9813
21:09:26|2.9813
21:09:28|2.9813
21:09:28|2.9813
21:09:30|2.9813
21:09:30|2.9815
21:09:32|2.9815
21:09:32|2.9815
21:09:33|2.9815
21:09:34|2.9815
21:09:36|2.9815
21:09:36|2.9814
21:09:37|2.9814
21:09:38|2.9815
21:09:40|2.9824
21:09:41|2.9823
21:09:43|2.9823
21:09:43|2.9823
21:09:45|2.9824
21:09:46|2.9824
21:09:46|2.9824
21:09:48|2.9824
21:09:49|2.9824
21:09:50|2.9824
21:09:51|2.9824
21:09:52|2.9824
21:09:53|2.9824
21:09:54|2.9824
21:09:56|2.9824
21:09:57|2.9824
21:09:58|2.9824
21:09:59|2.9828
21:10:00|2.9828
21:10:02|2.9835
21:10:02|2.9831
21:10:03|2.9831
21:10:04|2.9839
21:10:06|2.9854
21:10:06|2.985
21:10:07|2.985
21:10:09|2.9852
21:10:10|2.9858
21:10:11|2.987
21:10:12|2.9873
21:10:12|2.9876
21:10:13|2.9877
21:10:15|2.9877
21:10:15|2.9871
21:10:16|2.9875
21:10:18|2.9876
21:10:19|2.9876
21:10:20|2.9876
21:10:21|2.9874
21:10:22|2.9864
21:10:24|2.9864
21:10:24|2.9864
21:10:25|2.9864
21:10:26|2.9862
21:10:27|2.9862
21:10:29|2.9863
21:10:29|2.9864
21:10:30|2.9856
21:10:31|2.9856
21:10:32|2.9856
21:10:33|2.9856
21:10:35|2.9856
21:10:35|2.9856
21:10:36|2.9855
21:10:37|2.9851
21:10:38|2.9851
21:10:39|2.9851
21:10:41|2.9851
21:10:43|2.9851
21:10:43|2.9851
21:10:45|2.9853
21:10:47|2.9853
21:10:47|2.9852
21:10:48|2.9852
21:10:50|2.9852
21:10:52|2.9852
21:10:53|2.9852
21:10:53|2.9848
21:10:54|2.9848
21:10:56|2.984
21:10:56|2.9838
21:10:58|2.983
21:10:58|2.983
21:11:00|2.983
21:11:01|2.983
21:11:02|2.983
21:11:03|2.983
21:11:04|2.9825
21:11:05|2.9824
21:11:06|2.9824
21:11:08|2.9824
21:11:08|2.9824
21:11:09|2.9824
21:11:10|2.9824
21:11:11|2.9824
21:11:12|2.9812
21:11:13|2.9817
21:11:15|2.9817
21:11:16|2.9811
21:11:17|2.9811
21:11:18|2.9811
21:11:19|2.9811
21:11:20|2.9823
21:11:22|2.9823
21:11:23|2.9823
21:11:23|2.9823
21:11:25|2.9823
21:11:25|2.9823
21:11:27|2.9823
21:11:27|2.9823
21:11:28|2.9823
21:11:29|2.9823
21:11:31|2.9823
21:11:31|2.9824
21:11:32|2.9824
21:11:33|2.9824
21:11:34|2.9824
21:11:36|2.9821
21:11:37|2.9822
21:11:38|2.9822
21:11:39|2.9822
21:11:40|2.9822
21:11:41|2.9822
21:11:42|2.9823
21:11:43|2.9823
21:11:45|2.9825
21:11:45|2.9825
21:11:46|2.9831
21:11:47|2.983
21:11:49|2.983
21:11:49|2.983
21:11:51|2.983
21:11:52|2.983
21:11:52|2.983
21:11:55|2.983
21:11:56|2.9833
21:11:57|2.9833
21:11:58|2.9843
21:11:58|2.9843
21:11:59|2.9847
21:12:01|2.9847
21:12:02|2.9846
21:12:02|2.9821
21:12:04|2.9821
21:12:06|2.9811
21:12:07|2.9811
21:12:08|2.9819
21:12:10|2.9819
21:12:10|2.98
21:12:11|2.9793
21:12:13|2.9777
21:12:13|2.9781
21:12:15|2.978
21:12:16|2.978
21:12:17|2.978
21:12:18|2.9765
21:12:19|2.9758
21:12:20|2.9756
21:12:21|2.9754
21:12:22|2.9751
21:12:23|2.9751
21:12:25|2.9752
21:12:26|2.9752
21:12:27|2.9755
21:12:27|2.976
21:12:28|2.9759
21:12:30|2.9759
21:12:30|2.9765
21:12:32|2.9769
21:12:33|2.9773
21:12:33|2.9773
21:12:34|2.9775
21:12:35|2.9775
21:12:36|2.9778
21:12:37|2.9778
21:12:39|2.9778
21:12:39|2.9778
21:12:40|2.9778
21:12:42|2.9775
21:12:43|2.9768
21:12:45|2.9769
21:12:46|2.9769
21:12:47|2.9769
21:12:48|2.9762
21:12:49|2.9762
21:12:50|2.9761
21:12:51|2.9762
21:12:53|2.9762
21:12:54|2.9761
21:12:54|2.9761
21:12:56|2.9756
21:12:56|2.9767
21:12:58|2.977
21:12:59|2.9775
21:13:00|2.9775
21:13:01|2.9775
21:13:02|2.9775
21:13:03|2.9775
21:13:04|2.9772
21:13:05|2.9772
21:13:06|2.9772
21:13:07|2.9773
21:13:08|2.9769
21:13:09|2.9774
21:13:10|2.9777
21:13:11|2.9777
21:13:13|2.9773
21:13:13|2.9774
21:13:14|2.9773
21:13:15|2.9773
21:13:16|2.9769
21:13:17|2.9768
21:13:19|2.9768
21:13:20|2.9768
21:13:20|2.9768
21:13:21|2.9768
21:13:23|2.9768
21:13:24|2.9764
21:13:25|2.9758
21:13:27|2.9758
21:13:28|2.976
21:13:28|2.976
21:13:30|2.976
21:13:30|2.9757
21:13:32|2.9757
21:13:33|2.9757
21:13:34|2.9751
21:13:35|2.9754
21:13:35|2.9754
21:13:36|2.9754
21:13:38|2.9755
21:13:39|2.9755
21:13:40|2.9753
21:13:41|2.9753
21:13:42|2.9753
21:13:43|2.9753
21:13:44|2.9753
21:13:46|2.9753
21:13:46|2.9753
21:13:49|2.9752
21:13:50|2.9751
21:13:51|2.9751
21:13:53|2.975
21:13:54|2.975
21:13:55|2.975
21:13:56|2.975
21:13:57|2.9742
21:13:58|2.9744
21:13:59|2.9745
21:14:00|2.9745
21:14:01|2.9745
21:14:02|2.9745
21:14:03|2.9745
21:14:04|2.974
21:14:05|2.974
21:14:06|2.974
21:14:07|2.974
21:14:08|2.974
21:14:09|2.974
21:14:10|2.9741
21:14:11|2.9741
21:14:12|2.974
21:14:13|2.974
21:14:15|2.974
21:14:15|2.974
21:14:17|2.974
21:14:17|2.974
21:14:18|2.974
21:14:20|2.974
21:14:20|2.974
21:14:22|2.9738
21:14:22|2.9738
21:14:24|2.9738
21:14:25|2.9738
21:14:25|2.9738
21:14:27|2.9726
21:14:28|2.9716
21:14:29|2.971
21:14:30|2.9702
21:14:31|2.9712
21:14:32|2.9713
21:14:34|2.9719
21:14:34|2.9719
21:14:35|2.9719
21:14:36|2.9719
21:14:37|2.9712
21:14:38|2.9712
21:14:39|2.9712
21:14:40|2.9712
21:14:41|2.9713
21:14:42|2.9715
21:14:43|2.9715
21:14:45|2.9715
21:14:46|2.971
21:14:48|2.9696
21:14:49|2.9696
21:14:50|2.9693
21:14:51|2.9693
21:14:52|2.9696
21:14:53|2.9696
21:14:54|2.9696
21:14:55|2.9696
21:14:56|2.9696
21:14:58|2.9696
21:14:58|2.9696
21:14:59|2.9685
21:15:00|2.9685
21:15:02|2.9683
21:15:03|2.9683
21:15:04|2.9678
21:15:05|2.9676
21:15:05|2.9676
21:15:08|2.9676
21:15:08|2.9678
21:15:09|2.9677
21:15:11|2.9672
21:15:11|2.9672
21:15:12|2.9676
21:15:14|2.969
21:15:14|2.969
21:15:16|2.969
21:15:16|2.9697
21:15:18|2.9696
21:15:19|2.9697
21:15:19|2.9704
21:15:21|2.9696
21:15:22|2.9697
21:15:22|2.9697
21:15:25|2.9697
21:15:26|2.9698
21:15:27|2.9698
21:15:28|2.97
21:15:28|2.97
21:15:30|2.9708
21:15:30|2.9711
21:15:31|2.9711
21:15:32|2.9711
21:15:33|2.9711
21:15:35|2.9711
21:15:35|2.9716
21:15:36|2.9716
21:15:38|2.9716
21:15:39|2.9723
21:15:39|2.9723
21:15:40|2.9723
21:15:42|2.9723
21:15:43|2.9723
21:15:44|2.9723
21:15:45|2.9723
21:15:46|2.9723
21:15:48|2.9723
21:15:49|2.9723
21:15:50|2.9715
21:15:52|2.9715
21:15:53|2.9715
21:15:54|2.9715
21:15:56|2.9715
21:15:58|2.9705
21:15:58|2.9705
21:16:00|2.9705
21:16:00|2.9705
21:16:02|2.9705
21:16:03|2.9705
21:16:04|2.9714
21:16:05|2.9714
21:16:06|2.9704
21:16:07|2.9704
21:16:08|2.9704
21:16:09|2.9705
21:16:10|2.9704
21:16:11|2.97
21:16:12|2.97
21:16:13|2.97
21:16:14|2.97
21:16:15|2.9706
21:16:17|2.9706
21:16:17|2.9708
21:16:19|2.9707
21:16:20|2.9707
21:16:21|2.9707
21:16:22|2.9708
21:16:22|2.9708
21:16:24|2.9707
21:16:25|2.9707
21:16:26|2.9708
21:16:27|2.9708
21:16:28|2.9708
21:16:29|2.9708
21:16:30|2.9708
21:16:31|2.9706
21:16:32|2.9707
21:16:33|2.9707
21:16:34|2.9704
21:16:35|2.9704
21:16:36|2.9704
21:16:37|2.9708
21:16:38|2.9708
21:16:39|2.9708
21:16:41|2.9708
21:16:42|2.9708
21:16:43|2.9708
21:16:43|2.9712
21:16:44|2.9712
21:16:46|2.9716
21:16:47|2.9717
21:16:48|2.9714
21:16:50|2.9714
21:16:51|2.9714
21:16:52|2.9714
21:16:52|2.9708
21:16:54|2.9708
21:16:54|2.9708
21:16:56|2.9711
21:16:57|2.9711
21:16:59|2.971
21:17:00|2.971
21:17:00|2.9715
21:17:02|2.9715
21:17:02|2.9715
21:17:03|2.9715
21:17:05|2.9721
21:17:06|2.9721
21:17:07|2.9721
21:17:07|2.9721
21:17:08|2.9721
21:17:09|2.9721
21:17:11|2.9721
21:17:12|2.9721
21:17:13|2.9711
21:17:14|2.9709
21:17:15|2.9709
21:17:16|2.9705
21:17:17|2.9705
21:17:19|2.9705
21:17:19|2.9707
21:17:20|2.9708
21:17:22|2.9708
21:17:23|2.9708
21:17:24|2.9708
21:17:25|2.9708
21:17:26|2.9712
21:17:26|2.9712
21:17:28|2.9712
21:17:28|2.9712
21:17:29|2.9715
21:17:30|2.9716
21:17:32|2.9716
21:17:33|2.9716
21:17:34|2.9716
21:17:35|2.9716
21:17:36|2.9716
21:17:37|2.9716
21:17:38|2.9716
21:17:39|2.9716
21:17:40|2.9723
21:17:41|2.9723
21:17:42|2.9727
21:17:43|2.9727
21:17:44|2.9732
21:17:45|2.9727
21:17:46|2.9726
21:17:47|2.9726
21:17:48|2.9726
21:17:50|2.9726
21:17:50|2.9726
21:17:51|2.9728
21:17:52|2.9728
21:17:53|2.9728
21:17:55|2.9726
21:17:56|2.9726
21:17:56|2.9726
21:17:57|2.9726
21:17:58|2.9727
21:17:59|2.9727
21:18:01|2.9727
21:18:02|2.9727
21:18:03|2.9746
21:18:04|2.9746
21:18:05|2.9745
21:18:06|2.974
21:18:08|2.974
21:18:09|2.9742
21:18:10|2.9742
21:18:11|2.975
21:18:12|2.975
21:18:13|2.9754
21:18:14|2.9754
21:18:15|2.9749
21:18:16|2.975
21:18:17|2.975
21:18:18|2.975
21:18:19|2.9749
21:18:20|2.9749
21:18:21|2.9748
21:18:22|2.9743
21:18:23|2.9743
21:18:24|2.9743
21:18:25|2.9743
21:18:26|2.9741
21:18:28|2.9743
21:18:28|2.9743
21:18:29|2.9743
21:18:30|2.9743
21:18:31|2.9742
21:18:32|2.9742
21:18:35|2.9742
21:18:36|2.9742
21:18:36|2.9742
21:18:37|2.9742
21:18:39|2.9742
21:18:39|2.9742
21:18:41|2.9742
21:18:41|2.9733
21:18:43|2.9728
21:18:44|2.9734
21:18:46|2.9734
21:18:46|2.9735
21:18:47|2.9735
21:18:48|2.9735
21:18:50|2.9735
21:18:51|2.9735
21:18:52|2.9735
21:18:53|2.9736
21:18:55|2.9736
21:18:55|2.9736
21:18:57|2.9737
21:18:59|2.9737
21:18:59|2.9737
21:19:01|2.9737
21:19:01|2.9737
21:19:03|2.9746
21:19:04|2.9746
21:19:04|2.9746
21:19:06|2.9746
21:19:07|2.9746
21:19:08|2.9746
21:19:09|2.9758
21:19:11|2.9758
21:19:11|2.9763
21:19:12|2.9763
21:19:13|2.9763
21:19:14|2.9763
21:19:15|2.9763
21:19:16|2.9769
21:19:18|2.9769
21:19:18|2.977
21:19:19|2.9773
21:19:21|2.9773
21:19:22|2.9773
21:19:23|2.9773
21:19:25|2.9773
21:19:25|2.9767
21:19:26|2.9767
21:19:27|2.9759
21:19:28|2.9759
21:19:29|2.9759
21:19:33|2.9759
21:19:34|2.9759
21:19:35|2.9759
21:19:36|2.976
21:19:38|2.976
21:19:38|2.975
21:19:39|2.975
21:19:40|2.975
21:19:41|2.9747
21:19:42|2.9747
21:19:43|2.9747
21:19:45|2.9747
21:19:45|2.9747
21:19:46|2.9746
21:19:47|2.9747
21:19:48|2.9747
21:19:49|2.9747
21:19:50|2.9747
21:19:52|2.9747
21:19:54|2.9747
21:19:55|2.9747
21:19:56|2.9747
21:19:56|2.9734
21:19:58|2.9734
21:19:59|2.9734
21:20:00|2.9734
21:20:01|2.9739
21:20:02|2.9739
21:20:03|2.9739
21:20:05|2.9732
21:20:05|2.9732
21:20:07|2.9732
21:20:07|2.9721
21:20:08|2.9721
21:20:11|2.9716
21:20:11|2.9711
21:20:13|2.9711
21:20:13|2.9711
21:20:15|2.9711
21:20:16|2.9712
21:20:17|2.9717
21:20:18|2.9717
21:20:19|2.9717
21:20:20|2.9717
21:20:21|2.9717
21:20:22|2.9717
21:20:23|2.9717
21:20:25|2.9717
21:20:25|2.9715
21:20:28|2.9712
21:20:28|2.9712
21:20:29|2.9712
21:20:30|2.9712
21:20:31|2.9712
21:20:32|2.9711
21:20:34|2.9711
21:20:35|2.9711
21:20:35|2.9709
21:20:37|2.9709
21:20:38|2.9706
21:20:39|2.9706
21:20:40|2.9706
21:20:41|2.9705
21:20:42|2.9705
21:20:43|2.97
21:20:44|2.97
21:20:45|2.97
21:20:46|2.97
21:20:47|2.97
21:20:48|2.97
21:20:49|2.9696
21:20:50|2.9696
21:20:51|2.9699
21:20:53|2.97
21:20:54|2.97
21:20:56|2.9691
21:20:58|2.9688
21:21:00|2.9688
21:21:01|2.9689
21:21:01|2.9689
21:21:02|2.9689
21:21:04|2.9686
21:21:05|2.9689
21:21:06|2.9688
21:21:08|2.9688
21:21:09|2.9688
21:21:10|2.9681
21:21:11|2.9681
21:21:11|2.9681
21:21:13|2.968
21:21:14|2.9681
21:21:15|2.9681
21:21:16|2.9672
21:21:17|2.9672
21:21:19|2.9671
21:21:19|2.9671
21:21:20|2.9669
21:21:22|2.9669
21:21:23|2.9669
21:21:24|2.9671
21:21:24|2.9671
21:21:25|2.9672
21:21:27|2.9672
21:21:28|2.9672
21:21:29|2.9668
21:21:30|2.9674
21:21:31|2.9674
21:21:32|2.9674
21:21:34|2.9674
21:21:34|2.9673
21:21:35|2.9673
21:21:37|2.9673
21:21:38|2.9673
21:21:38|2.9673
21:21:40|2.9672
21:21:41|2.9672
21:21:42|2.9672
21:21:42|2.9672
21:21:44|2.9672
21:21:45|2.9672
21:21:45|2.9671
21:21:47|2.9655
21:21:47|2.9655
21:21:49|2.9644
21:21:50|2.9644
21:21:51|2.9652
21:21:52|2.9652
21:21:53|2.9652
21:21:54|2.9652
21:21:55|2.9652
21:21:56|2.9652
21:21:58|2.9651
21:21:58|2.9651
21:22:00|2.9651
21:22:01|2.9651
21:22:02|2.9651
21:22:03|2.9651
21:22:04|2.9651
21:22:06|2.9651
21:22:06|2.9651
21:22:08|2.9651
21:22:08|2.9649
21:22:09|2.9649
21:22:11|2.965
21:22:11|2.965
21:22:13|2.965
21:22:14|2.965
21:22:15|2.965
21:22:15|2.9642
21:22:17|2.9642
21:22:18|2.9643
21:22:19|2.9641
21:22:20|2.964
21:22:21|2.9638
21:22:22|2.9638
21:22:23|2.9633
21:22:25|2.9634
21:22:26|2.9634
21:22:27|2.9634
21:22:28|2.9627
21:22:29|2.9627
21:22:30|2.9618
21:22:31|2.9623
21:22:32|2.9623
21:22:33|2.9623
21:22:34|2.9623
21:22:35|2.9623
21:22:36|2.9623
21:22:37|2.9623
21:22:38|2.9623
21:22:40|2.9623
21:22:40|2.9624
21:22:42|2.9624
21:22:43|2.9624
21:22:44|2.9624
21:22:45|2.9623
21:22:45|2.9623
21:22:47|2.9623
21:22:48|2.9623
21:22:49|2.9623
21:22:50|2.9623
21:22:51|2.9623
21:22:52|2.9623
21:22:53|2.9622
21:22:55|2.9616
21:22:56|2.9615
21:22:57|2.9612
21:22:59|2.9612
21:23:00|2.9608
21:23:00|2.9608
21:23:02|2.9579
21:23:03|2.9575
21:23:05|2.956
21:23:06|2.9556
21:23:07|2.9557
21:23:08|2.9553
21:23:08|2.9554
21:23:10|2.9556
21:23:11|2.9556
21:23:12|2.9556
21:23:13|2.9543
21:23:14|2.9531
21:23:15|2.9531
21:23:16|2.9534
21:23:18|2.9534
21:23:19|2.9531
21:23:20|2.9532
21:23:21|2.9531
21:23:22|2.9531
21:23:23|2.953
21:23:24|2.953
21:23:25|2.953
21:23:26|2.953
21:23:27|2.953
21:23:28|2.9527
21:23:30|2.9528
21:23:31|2.9528
21:23:31|2.9519
21:23:33|2.9519
21:23:34|2.95
21:23:35|2.9494
21:23:36|2.9495
21:23:37|2.9474
21:23:38|2.9462
21:23:39|2.9464
21:23:40|2.9459
21:23:41|2.9456
21:23:42|2.9462
21:23:44|2.946
21:23:44|2.946
21:23:45|2.946
21:23:46|2.9458
21:23:48|2.9464
21:23:48|2.9464
21:23:50|2.9457
21:23:50|2.9482
21:23:51|2.9489
21:23:52|2.9492
21:23:54|2.9492
21:23:55|2.9472
21:23:56|2.9472
21:23:57|2.9472
21:23:58|2.9462
21:23:59|2.9467
21:24:01|2.9467
21:24:01|2.9468
21:24:03|2.9486
21:24:03|2.9486
21:24:05|2.9483
21:24:06|2.9483
21:24:06|2.9476
21:24:07|2.9476
21:24:08|2.9458
21:24:10|2.9464
21:24:11|2.9452
21:24:12|2.9447
21:24:13|2.9434
21:24:14|2.9434
21:24:14|2.9431
21:24:16|2.9431
21:24:17|2.9431
21:24:18|2.9429
21:24:19|2.9432
21:24:20|2.9433
21:24:21|2.9443
21:24:22|2.9441
21:24:23|2.9443
21:24:24|2.9455
21:24:25|2.9465
21:24:26|2.9459
21:24:27|2.946
21:24:29|2.9456
21:24:29|2.9451
21:24:30|2.9451
21:24:31|2.9441
21:24:32|2.944
21:24:34|2.944
21:24:35|2.9432
21:24:36|2.9417
21:24:37|2.9371
21:24:38|2.9376
21:24:38|2.9359
21:24:40|2.9366
21:24:40|2.9367
21:24:42|2.9375
21:24:43|2.9386
21:24:43|2.9389
21:24:44|2.9389
21:24:46|2.9381
21:24:49|2.9358
21:24:50|2.9357
21:24:50|2.9359
21:24:52|2.9359
21:24:52|2.9361
21:24:53|2.9363
21:24:54|2.9369
21:24:56|2.937
21:24:58|2.938
21:24:59|2.9378
21:25:01|2.9374
21:25:02|2.938
21:25:02|2.9386
21:25:03|2.9384
21:25:06|2.9384
21:25:06|2.9383
21:25:08|2.9384
21:25:08|2.9384
21:25:09|2.9382
21:25:10|2.9379
21:25:11|2.9364
21:25:12|2.9349
21:25:13|2.9339
21:25:14|2.9324
21:25:16|2.9346
21:25:17|2.9329
21:25:18|2.9336
21:25:19|2.9355
21:25:20|2.9347
21:25:22|2.9342
21:25:22|2.9366
21:25:23|2.9367
21:25:25|2.9361
21:25:26|2.9342
21:25:26|2.9348
21:25:28|2.9356
21:25:28|2.9356
21:25:30|2.9362
21:25:31|2.9365
21:25:32|2.9365
21:25:33|2.9361
21:25:34|2.9358
21:25:35|2.9358
21:25:36|2.9348
21:25:37|2.9349
21:25:38|2.9356
21:25:40|2.9363
21:25:40|2.9363
21:25:41|2.9361
21:25:42|2.936
21:25:44|2.9362
21:25:45|2.9362
21:25:45|2.9376
21:25:46|2.9402
21:25:47|2.9402
21:25:49|2.9408
21:25:50|2.9413
21:25:51|2.9408
21:25:52|2.9408
21:25:53|2.9423
21:25:55|2.9424
21:25:56|2.9418
21:25:56|2.9418
21:25:58|2.9416
21:25:59|2.9416
21:26:01|2.9418
21:26:02|2.9388
21:26:03|2.938
21:26:04|2.9386
21:26:05|2.9372
21:26:06|2.9368
21:26:08|2.9366
21:26:09|2.9366
21:26:10|2.9363
21:26:11|2.9364
21:26:12|2.9364
21:26:14|2.9363
21:26:15|2.9362
21:26:15|2.9356
21:26:17|2.9355
21:26:18|2.9355
21:26:19|2.9354
21:26:20|2.9351
21:26:21|2.9347
21:26:22|2.934
21:26:23|2.9343
21:26:24|2.9343
21:26:25|2.9351
21:26:26|2.9352
21:26:27|2.9352
21:26:29|2.9352
21:26:29|2.9361
21:26:31|2.9361
21:26:31|2.9361
21:26:32|2.9361
21:26:33|2.9361
21:26:34|2.9375
21:26:36|2.9375
21:26:36|2.9377
21:26:38|2.9371
21:26:39|2.937
21:26:39|2.9371
21:26:40|2.9371
21:26:42|2.9373
21:26:43|2.9375
21:26:43|2.9381
21:26:45|2.938
21:26:46|2.938
21:26:47|2.9386
21:26:48|2.9386
21:26:49|2.939
21:26:50|2.939
21:26:51|2.9395
21:26:51|2.938
21:26:53|2.9373
21:26:54|2.9371
21:26:55|2.9362
21:26:56|2.936
21:26:57|2.936
21:26:59|2.936
21:27:00|2.9371
21:27:01|2.9371
21:27:02|2.9368
21:27:03|2.9363
21:27:05|2.9366
21:27:05|2.9366
21:27:06|2.9366
21:27:08|2.9366
21:27:08|2.9373
21:27:10|2.9379
21:27:11|2.9378
21:27:12|2.938
21:27:13|2.938
21:27:14|2.938
21:27:15|2.9392
21:27:16|2.94
21:27:17|2.9404
21:27:19|2.9406
21:27:19|2.9406
21:27:21|2.9406
21:27:21|2.9402
21:27:23|2.9406
21:27:24|2.9418
21:27:25|2.9418
21:27:25|2.9414
21:27:27|2.942
21:27:28|2.942
21:27:29|2.9421
21:27:31|2.9426
21:27:32|2.9426
21:27:33|2.9426
21:27:33|2.9429
21:27:34|2.9429
21:27:35|2.9428
21:27:37|2.9429
21:27:38|2.9429
21:27:39|2.9432
21:27:40|2.9435
21:27:41|2.9441
21:27:42|2.9441
21:27:43|2.9441
21:27:44|2.9441
21:27:45|2.9439
21:27:46|2.9441
21:27:47|2.944
21:27:48|2.944
21:27:49|2.944
21:27:50|2.944
21:27:51|2.944
21:27:52|2.944
21:27:53|2.9439
21:27:55|2.9439
21:27:56|2.9415
21:27:57|2.9415
21:27:57|2.941
21:27:59|2.942
21:28:01|2.9415
21:28:02|2.9415
21:28:03|2.9415
21:28:04|2.9415
21:28:05|2.9415
21:28:07|2.941
21:28:07|2.941
21:28:09|2.9413
21:28:10|2.9413
21:28:10|2.9413
21:28:12|2.9413
21:28:13|2.9406
21:28:14|2.9406
21:28:15|2.9406
21:28:16|2.9406
21:28:18|2.9407
21:28:19|2.9408
21:28:19|2.9408
21:28:21|2.9408
21:28:21|2.9412
21:28:23|2.9411
21:28:23|2.9422
21:28:25|2.9422
21:28:26|2.9424
21:28:27|2.9424
21:28:28|2.9428
21:28:29|2.943
21:28:31|2.9438
21:28:31|2.9438
21:28:32|2.9438
21:28:34|2.9437
21:28:34|2.9439
21:28:36|2.944
21:28:37|2.944
21:28:38|2.9439
21:28:39|2.9441
21:28:39|2.9441
21:28:40|2.9441
21:28:42|2.9441
21:28:42|2.9447
21:28:44|2.9447
21:28:44|2.9461
21:28:46|2.946
21:28:47|2.9453
21:28:48|2.9454
21:28:50|2.9454
21:28:51|2.9454
21:28:52|2.9454
21:28:53|2.9454
21:28:54|2.946
21:28:55|2.946
21:28:56|2.9466
21:28:57|2.9466
21:28:58|2.9461
21:28:59|2.9461
21:29:01|2.9461
21:29:02|2.9452
21:29:03|2.9452
21:29:04|2.9453
21:29:05|2.9441
21:29:07|2.9448
21:29:08|2.9447
21:29:08|2.9447
21:29:10|2.944
21:29:10|2.9439
21:29:12|2.9436
21:29:13|2.9436
21:29:14|2.9431
21:29:15|2.9431
21:29:16|2.9433
21:29:17|2.9436
21:29:18|2.9436
21:29:19|2.9437
21:29:20|2.9437
21:29:22|2.944
21:29:22|2.9444
21:29:23|2.9444
21:29:25|2.9444
21:29:25|2.9443
21:29:26|2.9445
21:29:28|2.9445
21:29:29|2.9445
21:29:30|2.9455
21:29:32|2.9457
21:29:32|2.9457
21:29:33|2.9462
21:29:34|2.946
21:29:36|2.946
21:29:37|2.946
21:29:38|2.9453
21:29:38|2.9455
21:29:40|2.9455
21:29:42|2.9455
21:29:43|2.9454
21:29:44|2.9462
21:29:44|2.9462
21:29:46|2.9462
21:29:47|2.9462
21:29:47|2.9462
21:29:49|2.9466
21:29:49|2.9467
21:29:50|2.9467
21:29:52|2.9467
21:29:53|2.9467
21:29:54|2.9473
21:29:54|2.9468
21:29:56|2.9467
21:29:57|2.9467
21:29:58|2.9466
21:29:59|2.9466
21:30:00|2.9469
21:30:01|2.9464
21:30:03|2.946
21:30:04|2.946
21:30:06|2.9459
21:30:06|2.9466
21:30:08|2.9464
21:30:09|2.9464
21:30:10|2.9464
21:30:11|2.9464
21:30:12|2.9464
21:30:14|2.9461
21:30:15|2.9452
21:30:16|2.9439
21:30:16|2.9438
21:30:18|2.9442
21:30:18|2.9442
21:30:20|2.9442
21:30:21|2.9442
21:30:21|2.9442
21:30:23|2.9432
21:30:23|2.9431
21:30:25|2.9431
21:30:26|2.9432
21:30:27|2.9433
21:30:28|2.9433
21:30:29|2.9433
21:30:30|2.9433
21:30:32|2.9433
21:30:33|2.9433
21:30:34|2.9432
21:30:34|2.943
21:30:35|2.943
21:30:36|2.9428
21:30:37|2.9429
21:30:39|2.9429
21:30:40|2.9429
21:30:41|2.9429
21:30:42|2.9429
21:30:43|2.9429
21:30:44|2.9429
21:30:46|2.9427
21:30:46|2.9429
21:30:47|2.9429
21:30:48|2.943
21:30:49|2.943
21:30:50|2.943
21:30:51|2.943
21:30:52|2.943
21:30:53|2.9429
21:30:55|2.9429
21:30:56|2.9433
21:30:57|2.9433
21:30:58|2.9433
21:30:59|2.9433
21:30:59|2.9451
21:31:01|2.9447
21:31:03|2.9447
21:31:03|2.9447
21:31:04|2.9447
21:31:05|2.9447
21:31:07|2.9442
21:31:08|2.9439
21:31:08|2.9439
21:31:09|2.9439
21:31:10|2.9439
21:31:11|2.9438
21:31:12|2.9444
21:31:13|2.9444
21:31:15|2.9444
21:31:16|2.9443
21:31:17|2.9443
21:31:18|2.9443
21:31:19|2.9437
21:31:20|2.9437
21:31:21|2.9437
21:31:23|2.9437
21:31:24|2.9437
21:31:25|2.9437
21:31:25|2.9441
21:31:27|2.9441
21:31:28|2.9441
21:31:29|2.9441
21:31:30|2.9441
21:31:31|2.9441
21:31:32|2.9442
21:31:33|2.9441
21:31:34|2.9441
21:31:35|2.9441
21:31:37|2.9441
21:31:37|2.9441
21:31:38|2.9441
21:31:39|2.9441
21:31:41|2.9442
21:31:42|2.9442
21:31:42|2.9442
21:31:44|2.9442
21:31:44|2.9442
21:31:45|2.9442
21:31:46|2.9442
21:31:47|2.9442
21:31:49|2.9442
21:31:50|2.9442
21:31:51|2.9444
21:31:52|2.9444
21:31:53|2.9444
21:31:54|2.9444
21:31:55|2.9444
21:31:57|2.9443
21:31:57|2.9443
21:31:58|2.9443
21:31:59|2.9443
21:32:00|2.9443
21:32:02|2.9453
21:32:03|2.946
21:32:05|2.946
21:32:06|2.9454
21:32:06|2.9464
21:32:08|2.9466
21:32:09|2.9466
21:32:10|2.9466
21:32:11|2.9476
21:32:12|2.9476
21:32:13|2.9476
21:32:14|2.9476
21:32:15|2.9476
21:32:16|2.9476
21:32:17|2.9476
21:32:19|2.9485
21:32:20|2.9488
21:32:21|2.9493
21:32:22|2.9494
21:32:22|2.9494
21:32:23|2.9494
21:32:25|2.9494
21:32:25|2.9494
21:32:26|2.9494
21:32:28|2.9499
21:32:29|2.9499
21:32:30|2.9499
21:32:32|2.9499
21:32:32|2.9499
21:32:34|2.95
21:32:34|2.9502
21:32:35|2.9505
21:32:37|2.9503
21:32:37|2.9503
21:32:39|2.9504
21:32:39|2.9506
21:32:40|2.9508
21:32:41|2.9508
21:32:42|2.9508
21:32:43|2.9508
21:32:45|2.9508
21:32:45|2.9512
21:32:46|2.9514
21:32:47|2.9514
21:32:48|2.9514
21:32:49|2.9514
21:32:50|2.9516
21:32:52|2.9515
21:32:52|2.9515
21:32:53|2.9515
21:32:55|2.9515
21:32:55|2.9513
21:32:56|2.9513
21:32:57|2.9511
21:32:58|2.9511
21:32:59|2.9507
21:33:01|2.9505
21:33:01|2.9505
21:33:03|2.9505
21:33:05|2.9508
21:33:06|2.9508
21:33:08|2.9503
21:33:09|2.9503
21:33:11|2.9503
21:33:11|2.9506
21:33:13|2.9506
21:33:14|2.9506
21:33:15|2.9504
21:33:16|2.9504
21:33:17|2.951
21:33:17|2.951
21:33:19|2.9513
21:33:20|2.9513
21:33:21|2.9513
21:33:22|2.9513
21:33:23|2.9513
21:33:24|2.9515
21:33:25|2.9515
21:33:26|2.9515
21:33:28|2.9515
21:33:29|2.9514
21:33:30|2.9514
21:33:31|2.9514
21:33:32|2.9514
21:33:34|2.9514
21:33:34|2.9518
21:33:36|2.9518
21:33:37|2.9517
21:33:38|2.9517
21:33:39|2.9517
21:33:40|2.9517
21:33:41|2.9517
21:33:42|2.9517
21:33:43|2.9517
21:33:44|2.9517
21:33:46|2.952
21:33:46|2.952
21:33:47|2.9522
21:33:48|2.9522
21:33:49|2.9522
21:33:51|2.9522
21:33:52|2.9522
21:33:54|2.9523
21:33:54|2.9523
21:33:55|2.9524
21:33:56|2.9524
21:33:57|2.9524
21:33:58|2.9524
21:33:59|2.9524
21:34:00|2.9524
21:34:01|2.9524
21:34:02|2.9524
21:34:03|2.9524
21:34:04|2.9522
21:34:06|2.9521
21:34:07|2.9521
21:34:09|2.9514
21:34:10|2.9515
21:34:11|2.9517
21:34:12|2.9517
21:34:13|2.9515
21:34:14|2.9515
21:34:16|2.9515
21:34:16|2.9515
21:34:17|2.9515
21:34:19|2.9515
21:34:19|2.9515
21:34:21|2.9514
21:34:21|2.9509
21:34:23|2.9505
21:34:24|2.9503
21:34:26|2.9503
21:34:28|2.9485
21:34:29|2.9485
21:34:30|2.9477
21:34:32|2.9481
21:34:33|2.9481
21:34:33|2.9481
21:34:35|2.9481
21:34:36|2.9481
21:34:36|2.9481
21:34:37|2.9483
21:34:38|2.9483
21:34:40|2.9483
21:34:41|2.9483
21:34:41|2.9483
21:34:43|2.9483
21:34:44|2.9477
21:34:46|2.9477
21:34:46|2.9477
21:34:47|2.9477
21:34:48|2.9477
21:34:49|2.9477
21:34:51|2.9477
21:34:51|2.9477
21:34:53|2.9477
21:34:54|2.9482
21:34:56|2.9483
21:34:57|2.9485
21:34:58|2.9485
21:34:59|2.9485
21:35:00|2.9485
21:35:02|2.9485
21:35:02|2.9485
21:35:03|2.9485
21:35:05|2.9494
21:35:06|2.9494
21:35:08|2.9494
21:35:09|2.9494
21:35:10|2.9499
21:35:11|2.9499
21:35:13|2.9499
21:35:14|2.9499
21:35:15|2.9503
21:35:16|2.9511
21:35:18|2.9506
21:35:20|2.9506
21:35:21|2.9505
21:35:22|2.9502
21:35:23|2.9502
21:35:25|2.9502
21:35:26|2.9504
21:35:27|2.95
21:35:28|2.95
21:35:30|2.95
21:35:30|2.95
21:35:31|2.9501
21:35:33|2.9501
21:35:34|2.9501
21:35:36|2.9501
21:35:37|2.9505
21:35:37|2.9505
21:35:38|2.9505
21:35:40|2.9501
21:35:40|2.9501
21:35:42|2.9501
21:35:43|2.9501
21:35:43|2.9501
21:35:45|2.9508
21:35:46|2.9508
21:35:47|2.951
21:35:48|2.951
21:35:48|2.9501
21:35:50|2.9501
21:35:51|2.9501
21:35:52|2.9508
21:35:53|2.951
21:35:54|2.951
21:35:55|2.9507
21:35:56|2.9504
21:35:57|2.9504
21:35:58|2.9504
21:35:59|2.9502
21:36:01|2.9502
21:36:02|2.9502
21:36:02|2.9502
21:36:03|2.9502
21:36:04|2.9502
21:36:05|2.9498
21:36:07|2.9498
21:36:07|2.9498
21:36:09|2.9498
21:36:10|2.9498
21:36:11|2.9498
21:36:12|2.9498
21:36:13|2.9491
21:36:14|2.949
21:36:15|2.949
21:36:16|2.949
21:36:17|2.9487
21:36:18|2.9487
21:36:19|2.9482
21:36:21|2.9482
21:36:21|2.9475
21:36:23|2.9475
21:36:25|2.9475
21:36:26|2.948
21:36:27|2.948
21:36:27|2.948
21:36:28|2.9478
21:36:30|2.9478
21:36:30|2.9478
21:36:32|2.9478
21:36:33|2.9478
21:36:34|2.9478
21:36:35|2.9478
21:36:36|2.9471
21:36:37|2.9471
21:36:38|2.9466
21:36:39|2.9466
21:36:40|2.9467
21:36:41|2.946
21:36:42|2.946
21:36:44|2.9459
21:36:44|2.9459
21:36:45|2.9453
21:36:46|2.9449
21:36:47|2.9449
21:36:48|2.9443
21:36:49|2.9444
21:36:50|2.9444
21:36:52|2.9444
21:36:53|2.9445
21:36:53|2.9445
21:36:55|2.9445
21:36:56|2.9445
21:36:57|2.9445
21:36:58|2.9451
21:36:59|2.945
21:37:00|2.945
21:37:01|2.9451
21:37:02|2.9451
21:37:03|2.9453
21:37:04|2.9453
21:37:05|2.9453
21:37:06|2.9455
21:37:07|2.9454
21:37:08|2.9455
21:37:09|2.9455
21:37:10|2.9455
21:37:12|2.9455
21:37:12|2.9455
21:37:14|2.9455
21:37:15|2.9455
21:37:15|2.9458
21:37:16|2.9458
21:37:17|2.9458
21:37:19|2.9458
21:37:20|2.9458
21:37:21|2.9458
21:37:23|2.9458
21:37:24|2.946
21:37:26|2.9453
21:37:27|2.9448
21:37:29|2.9448
21:37:30|2.945
21:37:32|2.9454
21:37:33|2.9454
21:37:34|2.9454
21:37:35|2.9459
21:37:36|2.9459
21:37:37|2.9459
21:37:38|2.9459
21:37:39|2.9459
21:37:40|2.9459
21:37:42|2.9459
21:37:43|2.9459
21:37:44|2.946
21:37:45|2.9462
21:37:46|2.9462
21:37:47|2.9462
21:37:48|2.9462
21:37:49|2.9462
21:37:50|2.9462
21:37:51|2.9462
21:37:52|2.9462
21:37:52|2.9468
21:37:53|2.9468
21:37:55|2.947
21:37:56|2.947
21:37:57|2.947
21:37:59|2.947
21:38:00|2.947
21:38:00|2.9467
21:38:02|2.9467
21:38:03|2.9467
21:38:03|2.9467
21:38:04|2.9467
21:38:06|2.9467
21:38:07|2.9461
21:38:08|2.9461
21:38:09|2.9461
21:38:10|2.9461
21:38:11|2.946
21:38:12|2.946
21:38:13|2.9463
21:38:14|2.9463
21:38:15|2.9463
21:38:16|2.9463
21:38:18|2.9463
21:38:18|2.9463
21:38:20|2.9463
21:38:20|2.9464
21:38:22|2.9461
21:38:24|2.9454
21:38:25|2.9454
21:38:27|2.9454
21:38:29|2.9454
21:38:29|2.9459
21:38:31|2.9459
21:38:32|2.9457
21:38:32|2.9459
21:38:34|2.9459
21:38:34|2.9459
21:38:36|2.9459
21:38:37|2.9459
21:38:38|2.9459
21:38:39|2.9459
21:38:40|2.9454
21:38:42|2.9454
21:38:43|2.9462
21:38:43|2.9451
21:38:45|2.9451
21:38:46|2.9451
21:38:47|2.9451
21:38:48|2.9443
21:38:49|2.9449
21:38:50|2.9449
21:38:52|2.9444
21:38:52|2.9444
21:38:53|2.9444
21:38:55|2.9442
21:38:55|2.9445
21:38:57|2.9445
21:38:58|2.9445
21:38:59|2.9445
21:39:00|2.9445
21:39:01|2.9449
21:39:02|2.9454
21:39:03|2.9454
21:39:04|2.9448
21:39:05|2.9448
21:39:06|2.9448
21:39:07|2.9448
21:39:09|2.9448
21:39:10|2.9448
21:39:11|2.945
21:39:12|2.9443
21:39:13|2.945
21:39:14|2.945
21:39:15|2.945
21:39:16|2.945
21:39:17|2.945
21:39:18|2.9452
21:39:19|2.9453
21:39:20|2.9453
21:39:21|2.9453
21:39:22|2.9453
21:39:23|2.9456
21:39:24|2.9456
21:39:25|2.9456
21:39:27|2.9456
21:39:28|2.9458
21:39:29|2.9458
21:39:30|2.9458
21:39:31|2.9456
21:39:33|2.9456
21:39:33|2.9456
21:39:34|2.9456
21:39:36|2.9456
21:39:37|2.9456
21:39:38|2.9456
21:39:39|2.9456
21:39:40|2.9456
21:39:42|2.9456
21:39:43|2.9456
21:39:44|2.9463
21:39:45|2.9463
21:39:46|2.9465
21:39:46|2.9465
21:39:48|2.9466
21:39:49|2.9469
21:39:50|2.9469
21:39:51|2.9469
21:39:52|2.9469
21:39:53|2.9471
21:39:54|2.9471
21:39:55|2.9471
21:39:57|2.9471
21:39:57|2.9471
21:40:00|2.9471
21:40:00|2.9474
21:40:02|2.9465
21:40:02|2.9461
21:40:03|2.9463
21:40:05|2.9463
21:40:06|2.9461
21:40:06|2.9461
21:40:08|2.9459
21:40:09|2.9459
21:40:10|2.9459
21:40:11|2.9461
21:40:13|2.9461
21:40:14|2.9454
21:40:16|2.9453
21:40:17|2.9453
21:40:18|2.9455
21:40:19|2.9455
21:40:20|2.9455
21:40:21|2.9455
21:40:22|2.9455
21:40:24|2.9452
21:40:24|2.9453
21:40:25|2.9449
21:40:26|2.9449
21:40:28|2.9455
21:40:29|2.9463
21:40:30|2.9463
21:40:31|2.9463
21:40:32|2.9463
21:40:33|2.9464
21:40:34|2.9464
21:40:34|2.9454
21:40:35|2.9451
21:40:37|2.945
21:40:38|2.945
21:40:39|2.9451
21:40:40|2.9451
21:40:41|2.9451
21:40:42|2.9451
21:40:43|2.9451
21:40:44|2.9457
21:40:46|2.9457
21:40:46|2.9459
21:40:47|2.9459
21:40:48|2.9458
21:40:50|2.9457
21:40:50|2.9457
21:40:51|2.9459
21:40:52|2.9459
21:40:53|2.9463
21:40:54|2.947
21:40:55|2.9472
21:40:56|2.9472
21:40:57|2.9464
21:40:58|2.9464
21:41:00|2.9464
21:41:02|2.9464
21:41:02|2.9464
21:41:03|2.9472
21:41:05|2.9472
21:41:06|2.9472
21:41:07|2.9472
21:41:08|2.9472
21:41:09|2.9472
21:41:11|2.9472
21:41:12|2.9472
21:41:13|2.9473
21:41:13|2.9473
21:41:15|2.9473
21:41:16|2.9474
21:41:16|2.9475
21:41:18|2.9475
21:41:20|2.9475
21:41:20|2.9475
21:41:22|2.9475
21:41:22|2.9475
21:41:24|2.9477
21:41:25|2.9479
21:41:26|2.9479
21:41:27|2.9479
21:41:28|2.9477
21:41:29|2.9477
21:41:30|2.9477
21:41:31|2.9477
21:41:32|2.9477
21:41:34|2.9484
21:41:35|2.9484
21:41:35|2.9484
21:41:36|2.9484
21:41:37|2.9484
21:41:38|2.9484
21:41:40|2.9497
21:41:40|2.9497
21:41:41|2.9497
21:41:43|2.9495
21:41:44|2.9497
21:41:45|2.9497
21:41:45|2.9497
21:41:46|2.9497
21:41:47|2.9497
21:41:48|2.9497
21:41:50|2.9505
21:41:51|2.9513
21:41:52|2.9513
21:41:53|2.9504
21:41:54|2.9504
21:41:55|2.9505
21:41:56|2.9505
21:41:57|2.9504
21:41:58|2.9504
21:41:59|2.9506
21:42:00|2.9506
21:42:02|2.9506
21:42:03|2.9514
21:42:04|2.9515
21:42:04|2.9515
21:42:07|2.9515
21:42:07|2.9515
21:42:10|2.9515
21:42:11|2.9515
21:42:12|2.9515
21:42:13|2.9516
21:42:14|2.9516
21:42:15|2.9516
21:42:16|2.9516
21:42:16|2.9516
21:42:17|2.9516
21:42:19|2.9516
21:42:20|2.9516
21:42:21|2.9516
21:42:22|2.9515
21:42:23|2.9516
21:42:24|2.9516
21:42:25|2.9516
21:42:26|2.9516
21:42:28|2.9522
21:42:28|2.9522
21:42:30|2.9522
21:42:30|2.9522
21:42:31|2.9522
21:42:33|2.9522
21:42:34|2.9522
21:42:35|2.9522
21:42:36|2.9522
21:42:37|2.9523
21:42:38|2.9523
21:42:39|2.9523
21:42:40|2.9524
21:42:41|2.9524
21:42:43|2.9524
21:42:43|2.9524
21:42:44|2.9526
21:42:45|2.9526
21:42:46|2.9526
21:42:48|2.9526
21:42:48|2.9551
21:42:50|2.9548
21:42:51|2.9548
21:42:52|2.9548
21:42:53|2.9549
21:42:54|2.9552
21:42:55|2.9553
21:42:56|2.9553
21:42:57|2.9553
21:42:58|2.9553
21:43:00|2.9553
21:43:01|2.9553
21:43:01|2.9554
21:43:03|2.9554
21:43:05|2.9554
21:43:06|2.9554
21:43:07|2.9562
21:43:09|2.9562
21:43:10|2.9564
21:43:11|2.9568
21:43:11|2.9567
21:43:13|2.9567
21:43:14|2.9566
21:43:14|2.9566
21:43:16|2.9566
21:43:17|2.9566
21:43:18|2.9566
21:43:19|2.9566
21:43:20|2.957
21:43:21|2.957
21:43:22|2.957
21:43:23|2.957
21:43:24|2.957
21:43:25|2.957
21:43:27|2.957
21:43:28|2.957
21:43:29|2.9571
21:43:29|2.957
21:43:31|2.957
21:43:32|2.9566
21:43:33|2.957
21:43:35|2.957
21:43:35|2.957
21:43:36|2.957
21:43:38|2.957
21:43:38|2.957
21:43:39|2.957
21:43:40|2.957
21:43:41|2.957
21:43:43|2.957
21:43:44|2.957
21:43:45|2.957
21:43:46|2.957
21:43:47|2.957
21:43:48|2.957
21:43:49|2.957
21:43:50|2.9569
21:43:51|2.9568
21:43:52|2.9568
21:43:53|2.9569
21:43:54|2.9568
21:43:55|2.9568
21:43:56|2.9568
21:43:57|2.9568
21:43:58|2.9568
21:43:59|2.9569
21:44:00|2.9566
21:44:02|2.9566
21:44:02|2.9566
21:44:03|2.9574
21:44:05|2.9568
21:44:07|2.9567
21:44:08|2.9567
21:44:09|2.9568
21:44:11|2.9568
21:44:12|2.9568
21:44:13|2.9562
21:44:14|2.9562
21:44:14|2.9562
21:44:16|2.9562
21:44:17|2.9562
21:44:18|2.9565
21:44:19|2.9554
21:44:20|2.9555
21:44:22|2.9555
21:44:23|2.9555
21:44:23|2.9555
21:44:24|2.9555
21:44:27|2.9555
21:44:27|2.9555
21:44:29|2.9555
21:44:29|2.9556
21:44:30|2.9556
21:44:32|2.9556
21:44:33|2.9556
21:44:33|2.9556
21:44:35|2.9556
21:44:36|2.9556
21:44:37|2.9556
21:44:38|2.9558
21:44:39|2.9558
21:44:40|2.9558
21:44:41|2.9558
21:44:42|2.9558
21:44:44|2.9558
21:44:44|2.9558
21:44:45|2.956
21:44:46|2.956
21:44:47|2.956
21:44:49|2.9562
21:44:50|2.9562
21:44:50|2.9553
21:44:52|2.9553
21:44:52|2.9553
21:44:54|2.9553
21:44:55|2.9553
21:44:56|2.956
21:44:57|2.956
21:44:58|2.9557
21:44:59|2.9555
21:45:00|2.9555
21:45:01|2.9555
21:45:02|2.9557
21:45:04|2.9557
21:45:05|2.9553
21:45:06|2.9551
21:45:07|2.9551
21:45:08|2.9551
21:45:10|2.9549
21:45:10|2.9549
21:45:12|2.9549
21:45:12|2.9549
21:45:14|2.9544
21:45:15|2.9544
21:45:16|2.9544
21:45:17|2.9545
21:45:18|2.9545
21:45:18|2.9545
21:45:20|2.9545
21:45:22|2.9545
21:45:23|2.9545
21:45:23|2.9545
21:45:24|2.9542
21:45:25|2.9542
21:45:27|2.9542
21:45:27|2.9542
21:45:29|2.9542
21:45:30|2.9542
21:45:31|2.9542
21:45:32|2.9542
21:45:33|2.9542
21:45:34|2.9542
21:45:35|2.9545
21:45:35|2.9545
21:45:37|2.9546
21:45:38|2.9546
21:45:39|2.9546
21:45:40|2.9545
21:45:41|2.9545
21:45:43|2.9546
21:45:43|2.9546
21:45:44|2.9546
21:45:45|2.9543
21:45:46|2.9543
21:45:47|2.9543
21:45:48|2.9545
21:45:49|2.9545
21:45:50|2.9549
21:45:51|2.9549
21:45:52|2.9545
21:45:53|2.9544
21:45:54|2.9544
21:45:56|2.9544
21:45:56|2.9544
21:45:57|2.9544
21:45:58|2.9544
21:45:59|2.9544
21:46:00|2.9539
21:46:01|2.9539
21:46:02|2.9539
21:46:03|2.9539
21:46:05|2.954
21:46:07|2.954
21:46:08|2.954
21:46:08|2.954
21:46:09|2.954
21:46:10|2.9541
21:46:12|2.9541
21:46:14|2.9541
21:46:14|2.9541
21:46:16|2.9541
21:46:17|2.9537
21:46:18|2.9537
21:46:19|2.954
21:46:21|2.954
21:46:22|2.954
21:46:22|2.954
21:46:24|2.954
21:46:25|2.954
21:46:26|2.954
21:46:27|2.9543
21:46:28|2.9549
21:46:30|2.9549
21:46:30|2.9549
21:46:31|2.9549
21:46:32|2.9549
21:46:34|2.9549
21:46:34|2.9549
21:46:36|2.9549
21:46:36|2.9549
21:46:37|2.9548
21:46:38|2.9548
21:46:40|2.9548
21:46:40|2.9548
21:46:41|2.9548
21:46:43|2.9548
21:46:44|2.9546
21:46:45|2.9543
21:46:46|2.9547
21:46:47|2.9547
21:46:48|2.9547
21:46:49|2.9547
21:46:50|2.9537
21:46:51|2.954
21:46:52|2.9542
21:46:53|2.9542
21:46:55|2.9549
21:46:55|2.9549
21:46:56|2.9545
21:46:57|2.9545
21:46:59|2.9545
21:47:00|2.9545
21:47:02|2.9561
21:47:02|2.9561
21:47:03|2.9561
21:47:04|2.9561
21:47:06|2.9564
21:47:07|2.9566
21:47:08|2.9566
21:47:09|2.9566
21:47:10|2.9566
21:47:12|2.9566
21:47:13|2.9566
21:47:13|2.9568
21:47:15|2.9568
21:47:16|2.9568
21:47:17|2.9568
21:47:18|2.9565
21:47:19|2.9565
21:47:20|2.9565
21:47:21|2.9565
21:47:22|2.9565
21:47:24|2.9572
21:47:24|2.9569
21:47:25|2.9569
21:47:27|2.9569
21:47:27|2.957
21:47:28|2.957
21:47:29|2.957
21:47:30|2.957
21:47:31|2.957
21:47:33|2.957
21:47:34|2.957
21:47:35|2.957
21:47:36|2.957
21:47:37|2.957
21:47:37|2.9575
21:47:39|2.9576
21:47:39|2.9576
21:47:41|2.9576
21:47:42|2.9576
21:47:44|2.9576
21:47:44|2.9578
21:47:45|2.9578
21:47:47|2.9578
21:47:48|2.9578
21:47:49|2.9578
21:47:50|2.9582
21:47:51|2.9584
21:47:51|2.9584
21:47:52|2.9584
21:47:54|2.9584
21:47:55|2.9584
21:47:56|2.9586
21:47:57|2.9588
21:47:58|2.959
21:47:59|2.959
21:48:00|2.9588
21:48:01|2.9588
21:48:02|2.9592
21:48:03|2.9592
21:48:04|2.9593
21:48:05|2.9594
21:48:07|2.9597
21:48:08|2.9598
21:48:09|2.9599
21:48:10|2.9599
21:48:11|2.9599
21:48:11|2.9599
21:48:13|2.9599
21:48:14|2.9599
21:48:16|2.9599
21:48:16|2.9599
21:48:17|2.9602
21:48:18|2.9602
21:48:20|2.9602
21:48:20|2.9602
21:48:22|2.9602
21:48:22|2.9602
21:48:23|2.9602
21:48:25|2.9602
21:48:26|2.9603
21:48:26|2.9603
21:48:28|2.9603
21:48:29|2.9601
21:48:30|2.9602
21:48:31|2.9602
21:48:32|2.9603
21:48:33|2.9603
21:48:34|2.9604
21:48:35|2.9604
21:48:36|2.9604
21:48:37|2.9604
21:48:39|2.9605
21:48:39|2.9605
21:48:40|2.9605
21:48:41|2.9605
21:48:42|2.9607
21:48:43|2.9608
21:48:44|2.9609
21:48:45|2.9609
21:48:46|2.9609
21:48:48|2.9609
21:48:48|2.9609
21:48:49|2.9617
21:48:50|2.9617
21:48:52|2.9617
21:48:53|2.9617
21:48:54|2.9618
21:48:54|2.9615
21:48:56|2.9615
21:48:56|2.9615
21:48:57|2.9615
21:48:59|2.9619
21:48:59|2.9619
21:49:01|2.9624
21:49:01|2.9624
21:49:03|2.9625
21:49:03|2.9626
21:49:05|2.9626
21:49:06|2.9626
21:49:06|2.9626
21:49:09|2.9626
21:49:09|2.9626
21:49:11|2.9626
21:49:12|2.9626
21:49:13|2.9632
21:49:13|2.9632
21:49:14|2.9632
21:49:16|2.9634
21:49:17|2.9634
21:49:17|2.9634
21:49:20|2.9639
21:49:21|2.9639
21:49:21|2.9639
21:49:23|2.9639
21:49:23|2.9639
21:49:25|2.964
21:49:26|2.964
21:49:27|2.964
21:49:27|2.964
21:49:29|2.964
21:49:30|2.964
21:49:31|2.964
21:49:32|2.9641
21:49:33|2.9641
21:49:34|2.9641
21:49:35|2.9641
21:49:36|2.9641
21:49:37|2.964
21:49:38|2.964
21:49:39|2.964
21:49:41|2.964
21:49:42|2.964
21:49:42|2.9641
21:49:43|2.9641
21:49:44|2.9641
21:49:46|2.9641
21:49:46|2.9641
21:49:47|2.9641
21:49:49|2.9641
21:49:51|2.9646
21:49:52|2.9648
21:49:53|2.965
21:49:54|2.965
21:49:55|2.965
21:49:55|2.965
21:49:57|2.965
21:49:58|2.9645
21:49:58|2.9645
21:50:00|2.9641
21:50:01|2.9638
21:50:02|2.9641
21:50:03|2.9641
21:50:04|2.9641
21:50:05|2.9641
21:50:06|2.9641
21:50:07|2.9641
21:50:09|2.9642
21:50:10|2.9639
21:50:10|2.9639
21:50:12|2.9639
21:50:13|2.9639
21:50:14|2.9639
21:50:15|2.9639
21:50:16|2.9635
21:50:17|2.9635
21:50:18|2.9635
21:50:19|2.9635
21:50:20|2.9634
21:50:22|2.9634
21:50:22|2.9634
21:50:23|2.9634
21:50:24|2.9622
21:50:26|2.9622
21:50:27|2.9622
21:50:27|2.9622
21:50:29|2.9621
21:50:30|2.9621
21:50:30|2.9613
21:50:33|2.9613
21:50:33|2.9613
21:50:35|2.9613
21:50:35|2.9614
21:50:36|2.9615
21:50:38|2.9615
21:50:39|2.9616
21:50:40|2.9616
21:50:41|2.9616
21:50:43|2.9616
21:50:44|2.9617
21:50:45|2.9617
21:50:46|2.9617
21:50:46|2.9617
21:50:48|2.9617
21:50:48|2.9617
21:50:49|2.9617
21:50:50|2.9617
21:50:51|2.9617
21:50:52|2.9615
21:50:53|2.9615
21:50:55|2.9615
21:50:55|2.9615
21:50:56|2.9615
21:50:58|2.9615
21:50:59|2.9615
21:51:00|2.9615
21:51:00|2.9615
21:51:01|2.9618
21:51:02|2.9618
21:51:03|2.9619
21:51:04|2.9619
21:51:06|2.9619
21:51:06|2.9619
21:51:08|2.9619
21:51:09|2.962
21:51:09|2.9621
21:51:12|2.9621
21:51:13|2.9621
21:51:13|2.9621
21:51:16|2.9619
21:51:17|2.9619
21:51:18|2.9619
21:51:19|2.9621
21:51:20|2.9621
21:51:22|2.9621
21:51:23|2.9621
21:51:24|2.9621
21:51:25|2.9621
21:51:25|2.9621
21:51:27|2.963
21:51:28|2.963
21:51:28|2.9631
21:51:30|2.9628
21:51:30|2.9629
21:51:31|2.9629
21:51:32|2.9629
21:51:34|2.9629
21:51:35|2.9629
21:51:36|2.9629
21:51:36|2.9629
21:51:37|2.9629
21:51:39|2.963
21:51:40|2.963
21:51:40|2.963
21:51:42|2.963
21:51:42|2.963
21:51:44|2.9632
21:51:45|2.9632
21:51:45|2.9634
21:51:47|2.9633
21:51:48|2.9633
21:51:49|2.9634
21:51:50|2.9634
21:51:51|2.9633
21:51:52|2.9634
21:51:53|2.9634
21:51:55|2.9633
21:51:55|2.9634
21:51:56|2.9634
21:51:57|2.9634
21:51:59|2.9634
21:51:59|2.9634
21:52:00|2.9634
21:52:01|2.9634
21:52:02|2.9634
21:52:03|2.9634
21:52:04|2.9634
21:52:05|2.9636
21:52:06|2.9636
21:52:07|2.9636
21:52:08|2.964
21:52:09|2.964
21:52:11|2.964
21:52:12|2.964
21:52:13|2.964
21:52:14|2.964
21:52:15|2.964
21:52:18|2.964
21:52:19|2.964
21:52:20|2.964
21:52:21|2.964
21:52:22|2.964
21:52:23|2.964
21:52:24|2.9646
21:52:25|2.9646
21:52:26|2.9648
21:52:28|2.9646
21:52:28|2.9646
21:52:30|2.9646
21:52:30|2.9652
21:52:32|2.9651
21:52:32|2.9651
21:52:34|2.9651
21:52:34|2.9652
21:52:35|2.9652
21:52:37|2.9652
21:52:38|2.9652
21:52:39|2.9652
21:52:39|2.9652
21:52:41|2.9652
21:52:41|2.9652
21:52:43|2.9652
21:52:43|2.9652
21:52:44|2.9652
21:52:45|2.9652
21:52:46|2.9652
21:52:47|2.9652
21:52:48|2.9652
21:52:49|2.9652
21:52:51|2.9653
21:52:52|2.9655
21:52:53|2.9654
21:52:54|2.9654
21:52:55|2.9654
21:52:56|2.9654
21:52:57|2.9654
21:52:58|2.9654
21:52:59|2.9654
21:53:00|2.9661
21:53:01|2.9661
21:53:03|2.9663
21:53:03|2.9663
21:53:04|2.9663
21:53:05|2.9663
21:53:06|2.9663
21:53:07|2.9663
21:53:08|2.9664
21:53:09|2.9664
21:53:10|2.9664
21:53:11|2.9664
21:53:13|2.9664
21:53:14|2.9665
21:53:15|2.9661
21:53:16|2.9661
21:53:18|2.9661
21:53:19|2.9661
21:53:19|2.9661
21:53:20|2.9661
21:53:22|2.9661
21:53:23|2.9661
21:53:24|2.9661
21:53:25|2.9665
21:53:25|2.9661
21:53:27|2.9663
21:53:28|2.9664
21:53:29|2.9662
21:53:30|2.9665
21:53:31|2.9665
21:53:32|2.9664
21:53:33|2.9664
21:53:34|2.9664
21:53:35|2.9664
21:53:36|2.9655
21:53:37|2.9655
21:53:38|2.9653
21:53:39|2.9652
21:53:41|2.9652
21:53:41|2.9652
21:53:42|2.9652
21:53:44|2.9652
21:53:44|2.9652
21:53:45|2.9652
21:53:46|2.9652
21:53:47|2.9652
21:53:48|2.9645
21:53:49|2.9645
21:53:50|2.9645
21:53:51|2.9646
21:53:53|2.9648
21:53:53|2.9648
21:53:55|2.9648
21:53:55|2.9638
21:53:56|2.9638
21:53:57|2.9631
21:53:59|2.963
21:53:59|2.963
21:54:00|2.9629
21:54:02|2.9629
21:54:03|2.9634
21:54:03|2.9641
21:54:05|2.9645
21:54:05|2.965
21:54:07|2.9661
21:54:07|2.967
21:54:08|2.9671
21:54:10|2.9671
21:54:11|2.9671
21:54:13|2.9671
21:54:14|2.9671
21:54:16|2.9668
21:54:18|2.9671
21:54:18|2.9671
21:54:20|2.9659
21:54:21|2.9657
21:54:22|2.9657
21:54:23|2.9657
21:54:24|2.9657
21:54:25|2.9657
21:54:27|2.9654
21:54:27|2.9649
21:54:28|2.9649
21:54:29|2.9649
21:54:30|2.9649
21:54:31|2.9649
21:54:32|2.9649
21:54:33|2.9649
21:54:35|2.9649
21:54:36|2.9649
21:54:37|2.9649
21:54:37|2.9651
21:54:38|2.9651
21:54:40|2.9651
21:54:41|2.9651
21:54:41|2.9651
21:54:43|2.9651
21:54:44|2.9651
21:54:45|2.9651
21:54:46|2.9651
21:54:47|2.9653
21:54:48|2.9653
21:54:49|2.9653
21:54:50|2.9653
21:54:51|2.9653
21:54:53|2.9653
21:54:53|2.9653
21:54:54|2.9651
21:54:55|2.9651
21:54:56|2.9649
21:54:57|2.9649
21:54:58|2.9649
21:54:59|2.9649
21:55:00|2.9649
21:55:01|2.9651
21:55:02|2.9651
21:55:04|2.9651
21:55:05|2.9651
21:55:06|2.965
21:55:07|2.965
21:55:08|2.965
21:55:09|2.9653
21:55:10|2.9653
21:55:11|2.9653
21:55:13|2.9653
21:55:14|2.9641
21:55:14|2.9641
21:55:16|2.9641
21:55:18|2.9641
21:55:18|2.9641
21:55:20|2.9641
21:55:20|2.9641
21:55:22|2.9641
21:55:23|2.9641
21:55:24|2.9641
21:55:25|2.964
21:55:25|2.9637
21:55:27|2.9631
21:55:28|2.9631
21:55:30|2.9631
21:55:31|2.9624
21:55:32|2.962
21:55:33|2.9604
21:55:34|2.9593
21:55:35|2.9593
21:55:37|2.9589
21:55:38|2.9587
21:55:38|2.9587
21:55:41|2.9588
21:55:42|2.9588
21:55:43|2.9588
21:55:43|2.9587
21:55:45|2.9587
21:55:46|2.96
21:55:47|2.9609
21:55:49|2.9605
21:55:50|2.961
21:55:51|2.961
21:55:52|2.961
21:55:53|2.961
21:55:54|2.961
21:55:54|2.961
21:55:55|2.961
21:55:57|2.9611
21:55:58|2.9611
21:55:59|2.9611
21:56:00|2.9611
21:56:01|2.9611
21:56:02|2.9611
21:56:03|2.9611
21:56:04|2.9611
21:56:05|2.9611
21:56:06|2.9609
21:56:07|2.9609
21:56:08|2.9609
21:56:09|2.9609
21:56:10|2.9609
21:56:11|2.9609
21:56:12|2.9609
21:56:13|2.9609
21:56:15|2.9619
21:56:17|2.9621
21:56:18|2.9621
21:56:19|2.9617
21:56:20|2.9611
21:56:22|2.9613
21:56:23|2.9613
21:56:24|2.9607
21:56:25|2.9607
21:56:26|2.9607
21:56:27|2.9607
21:56:28|2.9607
21:56:30|2.9607
21:56:31|2.9607
21:56:31|2.9607
21:56:33|2.9607
21:56:34|2.9607
21:56:35|2.9607
21:56:36|2.9607
21:56:37|2.9607
21:56:38|2.9605
21:56:39|2.9605
21:56:40|2.9605
21:56:41|2.9605
21:56:42|2.9605
21:56:43|2.9605
21:56:44|2.9605
21:56:45|2.9605
21:56:46|2.9605
21:56:47|2.9609
21:56:48|2.9609
21:56:50|2.9609
21:56:50|2.9609
21:56:51|2.9613
21:56:52|2.9613
21:56:54|2.9613
21:56:55|2.9617
21:56:55|2.9617
21:56:56|2.9625
21:56:57|2.9622
21:56:59|2.9628
21:57:00|2.9628
21:57:00|2.9628
21:57:02|2.963
21:57:03|2.963
21:57:03|2.963
21:57:05|2.9628
21:57:05|2.9624
21:57:07|2.9624
21:57:08|2.9625
21:57:08|2.9625
21:57:10|2.9626
21:57:10|2.9626
21:57:12|2.9626
21:57:13|2.9626
21:57:14|2.9626
21:57:16|2.9626
21:57:18|2.9627
21:57:19|2.9627
21:57:20|2.9627
21:57:21|2.9627
21:57:22|2.9627
21:57:23|2.9627
21:57:24|2.9627
21:57:25|2.9627
21:57:26|2.9625
21:57:27|2.9625
21:57:28|2.9625
21:57:29|2.9625
21:57:30|2.9625
21:57:31|2.9625
21:57:33|2.9625
21:57:34|2.9625
21:57:34|2.9623
21:57:35|2.9623
21:57:37|2.9623
21:57:38|2.9623
21:57:39|2.9623
21:57:40|2.962
21:57:40|2.9619
21:57:42|2.9619
21:57:43|2.9619
21:57:44|2.9619
21:57:44|2.9611
21:57:46|2.9611
21:57:47|2.9611
21:57:48|2.9611
21:57:49|2.9611
21:57:49|2.9611
21:57:51|2.9608
21:57:52|2.9606
21:57:53|2.9606
21:57:54|2.9604
21:57:55|2.9603
21:57:57|2.9603
21:57:58|2.9603
21:57:59|2.9603
21:58:00|2.9603
21:58:00|2.9603
21:58:02|2.9603
21:58:02|2.9603
21:58:04|2.9604
21:58:04|2.961
21:58:05|2.961
21:58:07|2.961
21:58:08|2.961
21:58:08|2.961
21:58:10|2.9618
21:58:10|2.9621
21:58:12|2.9621
21:58:13|2.9622
21:58:14|2.9622
21:58:15|2.9622
21:58:17|2.9622
21:58:17|2.9622
21:58:18|2.9622
21:58:20|2.9622
21:58:21|2.9622
21:58:21|2.9623
21:58:23|2.9623
21:58:24|2.9623
21:58:24|2.9623
21:58:26|2.9623
21:58:27|2.9623
21:58:28|2.9623
21:58:29|2.9623
21:58:30|2.9623
21:58:31|2.9623
21:58:33|2.9623
21:58:34|2.9623
21:58:35|2.9623
21:58:36|2.9623
21:58:37|2.9622
21:58:38|2.9622
21:58:39|2.9622
21:58:40|2.9623
21:58:41|2.9623
21:58:42|2.9623
21:58:43|2.9623
21:58:44|2.9623
21:58:46|2.9623
21:58:47|2.9623
21:58:47|2.9622
21:58:49|2.9623
21:58:50|2.9623
21:58:51|2.9623
21:58:52|2.9622
21:58:53|2.9622
21:58:54|2.962
21:58:55|2.962
21:58:56|2.962
21:58:57|2.962
21:58:58|2.9617
21:58:59|2.9617
21:59:00|2.9617
21:59:01|2.9617
21:59:02|2.9615
21:59:03|2.9615
21:59:04|2.9615
21:59:05|2.9615
21:59:06|2.9615
21:59:07|2.9615
21:59:08|2.9615
21:59:10|2.9615
21:59:10|2.9584
21:59:11|2.9584
21:59:12|2.9584
21:59:13|2.9584
21:59:14|2.9584
21:59:15|2.9584
21:59:16|2.9584
21:59:18|2.9584
21:59:19|2.9584
21:59:21|2.9581
21:59:22|2.9581
21:59:24|2.9581
21:59:25|2.9581
21:59:25|2.9583
21:59:27|2.9578
21:59:28|2.9578
21:59:29|2.9578
21:59:30|2.9579
21:59:31|2.9579
21:59:32|2.9579
21:59:33|2.9579
21:59:34|2.9579
21:59:35|2.958
21:59:36|2.958
21:59:37|2.958
21:59:38|2.958
21:59:40|2.958
21:59:41|2.9578
21:59:42|2.9578
21:59:42|2.9579
21:59:44|2.9579
21:59:45|2.9579
21:59:46|2.9578
21:59:47|2.9578
21:59:48|2.958
21:59:49|2.958
21:59:50|2.9582
21:59:51|2.9582
21:59:52|2.9582
21:59:53|2.9582
21:59:54|2.9584
21:59:55|2.9585
21:59:56|2.9585
21:59:57|2.9585
21:59:58|2.9585
22:00:00|2.9586
22:00:00|2.9586
22:00:02|2.9586
22:00:02|2.9597
22:00:03|2.9597
22:00:04|2.9596
22:00:06|2.9582
22:00:06|2.9573
22:00:08|2.9567
22:00:08|2.9563
22:00:09|2.956
22:00:10|2.9551
22:00:11|2.9549
22:00:13|2.9549
22:00:13|2.9549
22:00:14|2.9562
22:00:15|2.9562
22:00:17|2.9564
22:00:17|2.9564
22:00:20|2.9564
22:00:20|2.9562
22:00:22|2.9562
22:00:22|2.9562
22:00:24|2.9562
22:00:25|2.9548
22:00:26|2.9539
22:00:27|2.9554
22:00:27|2.9558
22:00:28|2.9558
22:00:30|2.9559
22:00:31|2.9559
22:00:32|2.9559
22:00:32|2.9559
22:00:33|2.9559
22:00:35|2.9559
22:00:35|2.9567
22:00:37|2.9567
22:00:38|2.9562
22:00:39|2.9562
22:00:40|2.9562
22:00:41|2.9562
22:00:42|2.9562
22:00:43|2.9568
22:00:44|2.9568
22:00:46|2.957
22:00:46|2.957
22:00:48|2.957
22:00:48|2.957
22:00:49|2.957
22:00:51|2.957
22:00:52|2.9569
22:00:53|2.9569
22:00:55|2.9569
22:00:56|2.9569
22:00:57|2.9569
22:00:58|2.9569
22:00:59|2.9569
22:01:00|2.957
22:01:01|2.957
22:01:02|2.957
22:01:03|2.957
22:01:05|2.957
22:01:05|2.957
22:01:06|2.957
22:01:07|2.957
22:01:08|2.9571
22:01:09|2.9571
22:01:10|2.9572
22:01:11|2.9574
22:01:12|2.9564
22:01:14|2.9564
22:01:14|2.9564
22:01:15|2.9564
22:01:16|2.9564
22:01:17|2.9564
22:01:19|2.9559
22:01:20|2.9559
22:01:22|2.9559
22:01:23|2.9559
22:01:24|2.9559
22:01:25|2.9559
22:01:26|2.9559
22:01:28|2.9559
22:01:29|2.9559
22:01:29|2.9559
22:01:30|2.9559
22:01:31|2.9559
22:01:32|2.9558
22:01:33|2.9558
22:01:34|2.9558
22:01:36|2.9558
22:01:37|2.9557
22:01:37|2.9553
22:01:38|2.9553
22:01:40|2.955
22:01:41|2.955
22:01:41|2.9548
22:01:43|2.9548
22:01:43|2.9548
22:01:45|2.9549
22:01:45|2.9547
22:01:46|2.9547
22:01:48|2.9547
22:01:49|2.9547
22:01:49|2.9547
22:01:51|2.9547
22:01:52|2.9542
22:01:52|2.9542
22:01:54|2.9548
22:01:55|2.9548
22:01:56|2.9534
22:01:58|2.9534
22:01:58|2.9526
22:01:59|2.9526
22:02:01|2.9533
22:02:01|2.9533
22:02:02|2.9533
22:02:03|2.9533
22:02:04|2.9539
22:02:06|2.9539
22:02:06|2.9539
22:02:08|2.954
22:02:08|2.954
22:02:10|2.954
22:02:10|2.9526
22:02:12|2.9526
22:02:12|2.9526
22:02:14|2.9523
22:02:15|2.9523
22:02:16|2.9523
22:02:16|2.9526
22:02:18|2.9526
22:02:18|2.9526
22:02:21|2.952
22:02:22|2.9514
22:02:23|2.9514
22:02:25|2.9514
22:02:25|2.9514
22:02:26|2.9507
22:02:27|2.9502
22:02:28|2.9502
22:02:30|2.9504
22:02:30|2.9504
22:02:31|2.9504
22:02:33|2.9504
22:02:33|2.95
22:02:34|2.9496
22:02:35|2.9496
22:02:37|2.9497
22:02:39|2.9497
22:02:39|2.9497
22:02:40|2.9497
22:02:41|2.9497
22:02:43|2.9497
22:02:44|2.9499
22:02:45|2.9502
22:02:46|2.9506
22:02:47|2.9506
22:02:48|2.9507
22:02:49|2.9507
22:02:50|2.9507
22:02:51|2.9507
22:02:52|2.9507
22:02:53|2.9507
22:02:54|2.9507
22:02:55|2.9505
22:02:56|2.9505
22:02:57|2.9505
22:02:58|2.9505
22:02:59|2.9505
22:03:01|2.9505
22:03:01|2.9498
22:03:02|2.9498
22:03:04|2.9502
22:03:04|2.9502
22:03:05|2.9502
22:03:06|2.9502
22:03:07|2.9502
22:03:09|2.95
22:03:10|2.95
22:03:10|2.95
22:03:11|2.9498
22:03:12|2.9487
22:03:13|2.9483
22:03:15|2.9483
22:03:15|2.9489
22:03:16|2.9489
22:03:18|2.9489
22:03:18|2.9476
22:03:19|2.9472
22:03:20|2.9466
22:03:22|2.9466
22:03:24|2.9463
22:03:25|2.9464
22:03:26|2.9464
22:03:28|2.9461
22:03:28|2.9461
22:03:31|2.9461
22:03:32|2.945
22:03:33|2.945
22:03:34|2.9448
22:03:35|2.9445
22:03:36|2.9448
22:03:37|2.9448
22:03:38|2.9448
22:03:39|2.9448
22:03:40|2.9448
22:03:41|2.9449
22:03:42|2.9449
22:03:43|2.9449
22:03:44|2.9449
22:03:45|2.9449
22:03:46|2.9449
22:03:47|2.9449
22:03:48|2.9449
22:03:49|2.9449
22:03:50|2.9449
22:03:51|2.9449
22:03:52|2.9449
22:03:53|2.9453
22:03:54|2.9454
22:03:55|2.9454
22:03:56|2.9454
22:03:57|2.9454
22:03:58|2.9452
22:03:59|2.9443
22:04:01|2.9443
22:04:01|2.9447
22:04:02|2.9447
22:04:03|2.9447
22:04:05|2.9443
22:04:05|2.9455
22:04:07|2.9462
22:04:08|2.9481
22:04:10|2.9481
22:04:10|2.9481
22:04:11|2.9484
22:04:13|2.9484
22:04:13|2.95
22:04:14|2.9521
22:04:16|2.9519
22:04:16|2.9519
22:04:17|2.9515
22:04:18|2.9502
22:04:19|2.9494
22:04:20|2.9481
22:04:21|2.9466
22:04:23|2.9466
22:04:24|2.9476
22:04:25|2.9477
22:04:26|2.9477
22:04:28|2.9487
22:04:29|2.9487
22:04:30|2.9487
22:04:31|2.9489
22:04:32|2.9485
22:04:33|2.9485
22:04:34|2.9485
22:04:36|2.9485
22:04:37|2.9485
22:04:39|2.9485
22:04:39|2.9485
22:04:41|2.9485
22:04:43|2.9485
22:04:43|2.9486
22:04:45|2.9485
22:04:46|2.9493
22:04:46|2.9493
22:04:47|2.9493
22:04:49|2.9493
22:04:50|2.9493
22:04:52|2.9498
22:04:54|2.9499
22:04:55|2.9499
22:04:56|2.9499
22:04:57|2.9499
22:04:58|2.9499
22:04:59|2.9503
22:05:00|2.9503
22:05:01|2.9498
22:05:02|2.9498
22:05:04|2.9498
22:05:05|2.9492
22:05:07|2.9492
22:05:07|2.9491
22:05:09|2.9485
22:05:10|2.9481
22:05:11|2.9481
22:05:11|2.9481
22:05:13|2.9481
22:05:14|2.948
22:05:15|2.9483
22:05:17|2.9486
22:05:18|2.9486
22:05:18|2.9486
22:05:20|2.9492
22:05:21|2.9492
22:05:22|2.9492
22:05:22|2.9492
22:05:24|2.9492
22:05:25|2.9492
22:05:26|2.9492
22:05:27|2.9492
22:05:29|2.9492
22:05:30|2.9492
22:05:30|2.9492
22:05:32|2.9492
22:05:32|2.9492
22:05:34|2.9492
22:05:34|2.9492
22:05:35|2.9492
22:05:36|2.9493
22:05:37|2.9493
22:05:39|2.9493
22:05:40|2.9497
22:05:41|2.9497
22:05:42|2.9497
22:05:43|2.9497
22:05:44|2.9497
22:05:46|2.9497
22:05:47|2.9497
22:05:48|2.95
22:05:49|2.95
22:05:50|2.95
22:05:52|2.95
22:05:53|2.95
22:05:55|2.95
22:05:56|2.9499
22:05:57|2.9499
22:05:59|2.9498
22:06:00|2.9499
22:06:00|2.9499
22:06:02|2.9499
22:06:04|2.9499
22:06:05|2.9499
22:06:05|2.9501
22:06:07|2.9492
22:06:07|2.949
22:06:09|2.949
22:06:10|2.949
22:06:10|2.949
22:06:11|2.949
22:06:13|2.949
22:06:13|2.949
22:06:15|2.9497
22:06:17|2.9497
22:06:18|2.9497
22:06:19|2.9497
22:06:20|2.9497
22:06:21|2.9497
22:06:23|2.9497
22:06:23|2.9497
22:06:25|2.9497
22:06:25|2.9507
22:06:27|2.9507
22:06:28|2.951
22:06:29|2.9516
22:06:30|2.9516
22:06:31|2.9524
22:06:32|2.9515
22:06:34|2.9515
22:06:34|2.9522
22:06:36|2.9522
22:06:37|2.9529
22:06:37|2.9529
22:06:38|2.9522
22:06:39|2.9522
22:06:40|2.9522
22:06:41|2.9522
22:06:43|2.9538
22:06:44|2.9538
22:06:45|2.952
22:06:47|2.9512
22:06:48|2.9513
22:06:49|2.9513
22:06:49|2.952
22:06:52|2.952
22:06:53|2.9517
22:06:54|2.9517
22:06:57|2.952
22:06:58|2.9512
22:06:59|2.9488
22:07:00|2.9497
22:07:01|2.952
22:07:02|2.9533
22:07:03|2.9535
22:07:04|2.9535
22:07:06|2.9548
22:07:07|2.9529
22:07:08|2.9533
22:07:10|2.9531
22:07:10|2.9531
22:07:12|2.9545
22:07:13|2.9545
22:07:14|2.9545
22:07:15|2.9545
22:07:16|2.955
22:07:16|2.9545
22:07:17|2.9542
22:07:19|2.9535
22:07:20|2.9535
22:07:21|2.9535
22:07:22|2.9535
22:07:23|2.9537
22:07:24|2.9554
22:07:25|2.9571
22:07:26|2.9571
22:07:27|2.9555
22:07:29|2.9555
22:07:30|2.9555
22:07:30|2.9555
22:07:31|2.9555
22:07:33|2.9558
22:07:33|2.9558
22:07:35|2.9558
22:07:35|2.9555
22:07:37|2.9557
22:07:38|2.9557
22:07:39|2.9557
22:07:40|2.9557
22:07:41|2.9548
22:07:42|2.9548
22:07:43|2.9535
22:07:44|2.9535
22:07:45|2.9535
22:07:46|2.9541
22:07:47|2.9541
22:07:49|2.9543
22:07:50|2.9543
22:07:51|2.9542
22:07:52|2.9532
22:07:54|2.9532
22:07:56|2.9532
22:07:57|2.9532
22:07:59|2.9532
22:08:00|2.9527
22:08:01|2.9527
22:08:03|2.9527
22:08:04|2.9527
22:08:05|2.9527
22:08:06|2.9525
22:08:07|2.9525
22:08:08|2.9525
22:08:09|2.9507
22:08:10|2.9512
22:08:11|2.9513
22:08:12|2.9513
22:08:13|2.9513
22:08:14|2.9513
22:08:15|2.9513
22:08:16|2.9513
22:08:18|2.9513
22:08:19|2.9493
22:08:21|2.9491
22:08:21|2.9489
22:08:23|2.9486
22:08:23|2.9486
22:08:24|2.9486
22:08:25|2.9486
22:08:26|2.9491
22:08:27|2.9491
22:08:28|2.9496
22:08:29|2.9491
22:08:31|2.9491
22:08:32|2.9491
22:08:32|2.9491
22:08:34|2.9491
22:08:35|2.9491
22:08:35|2.9491
22:08:38|2.9504
22:08:38|2.9504
22:08:39|2.9504
22:08:40|2.9512
22:08:42|2.9511
22:08:42|2.9511
22:08:43|2.9511
22:08:45|2.9511
22:08:46|2.9511
22:08:47|2.9511
22:08:47|2.9517
22:08:49|2.9517
22:08:50|2.953
22:08:50|2.9519
22:08:52|2.9519
22:08:53|2.9519
22:08:54|2.9519
22:08:55|2.9519
22:08:56|2.9519
22:08:57|2.9519
22:08:58|2.9517
22:08:59|2.9537
22:09:00|2.954
22:09:02|2.9532
22:09:02|2.9532
22:09:04|2.9532
22:09:04|2.9532
22:09:06|2.9532
22:09:08|2.9536
22:09:08|2.9535
22:09:10|2.9538
22:09:10|2.9546
22:09:11|2.9553
22:09:13|2.9548
22:09:14|2.9548
22:09:15|2.9548
22:09:15|2.9538
22:09:16|2.9538
22:09:17|2.9538
22:09:18|2.955
22:09:19|2.9546
22:09:21|2.9546
22:09:21|2.9535
22:09:22|2.9535
22:09:23|2.9535
22:09:25|2.9535
22:09:26|2.953
22:09:26|2.9525
22:09:27|2.9525
22:09:29|2.9519
22:09:30|2.9519
22:09:31|2.9519
22:09:32|2.9519
22:09:33|2.9519
22:09:34|2.9525
22:09:35|2.9525
22:09:36|2.9525
22:09:37|2.9525
22:09:38|2.9525
22:09:39|2.953
22:09:40|2.953
22:09:41|2.953
22:09:42|2.953
22:09:44|2.953
22:09:44|2.9532
22:09:46|2.9532
22:09:47|2.9532
22:09:48|2.9539
22:09:48|2.9539
22:09:49|2.9539
22:09:51|2.9539
22:09:52|2.9539
22:09:53|2.9539
22:09:55|2.9539
22:09:56|2.9539
22:09:58|2.9533
22:09:59|2.9533
22:09:59|2.9533
22:10:01|2.9533
22:10:01|2.9533
22:10:03|2.9533
22:10:05|2.955
22:10:05|2.955
22:10:07|2.955
22:10:08|2.955
22:10:09|2.9545
22:10:09|2.9545
22:10:11|2.9548
22:10:12|2.9539
22:10:13|2.9539
22:10:14|2.954
22:10:15|2.9535
22:10:16|2.9535
22:10:17|2.9531
22:10:19|2.9531
22:10:20|2.9531
22:10:21|2.9531
22:10:22|2.9531
22:10:22|2.9531
22:10:23|2.9527
22:10:24|2.9527
22:10:25|2.9527
22:10:27|2.9516
22:10:28|2.9514
22:10:29|2.9514
22:10:30|2.9513
22:10:31|2.9513
22:10:32|2.9513
22:10:33|2.9513
22:10:35|2.9513
22:10:35|2.9513
22:10:36|2.9513
22:10:37|2.9513
22:10:39|2.952
22:10:40|2.952
22:10:40|2.952
22:10:42|2.9529
22:10:42|2.9529
22:10:43|2.9529
22:10:45|2.9529
22:10:46|2.9529
22:10:47|2.9529
22:10:47|2.953
22:10:49|2.9529
22:10:49|2.9529
22:10:51|2.9529
22:10:52|2.9529
22:10:53|2.9529
22:10:54|2.9529
22:10:56|2.953
22:10:57|2.953
22:10:57|2.953
22:11:00|2.9525
22:11:02|2.9525
22:11:03|2.9525
22:11:04|2.954
22:11:06|2.954
22:11:06|2.954
22:11:07|2.9539
22:11:08|2.9539
22:11:10|2.9539
22:11:11|2.9539
22:11:11|2.9539
22:11:12|2.9539
22:11:13|2.9539
22:11:15|2.954
22:11:15|2.9539
22:11:17|2.9539
22:11:18|2.9539
22:11:18|2.9539
22:11:20|2.9539
22:11:21|2.9539
22:11:21|2.9539
22:11:23|2.9539
22:11:24|2.9541
22:11:25|2.9532
22:11:26|2.9532
22:11:27|2.9532
22:11:29|2.9532
22:11:29|2.9532
22:11:31|2.9532
22:11:32|2.9532
22:11:33|2.9532
22:11:34|2.9529
22:11:35|2.9529
22:11:36|2.9529
22:11:37|2.9529
22:11:38|2.9529
22:11:40|2.9529
22:11:40|2.9529
22:11:41|2.9529
22:11:42|2.9529
22:11:44|2.9519
22:11:44|2.9516
22:11:46|2.9516
22:11:47|2.9516
22:11:47|2.9516
22:11:48|2.9516
22:11:49|2.9516
22:11:51|2.9516
22:11:52|2.9516
22:11:52|2.9517
22:11:54|2.9517
22:11:55|2.9505
22:11:57|2.9505
22:11:57|2.9503
22:11:58|2.9503
22:12:00|2.9503
22:12:00|2.9499
22:12:01|2.9499
22:12:02|2.9499
22:12:03|2.9499
22:12:05|2.9504
22:12:05|2.9504
22:12:07|2.9504
22:12:08|2.9504
22:12:09|2.9508
22:12:10|2.9508
22:12:11|2.9508
22:12:12|2.9508
22:12:13|2.9508
22:12:15|2.9508
22:12:16|2.9508
22:12:17|2.9508
22:12:18|2.9508
22:12:19|2.9508
22:12:21|2.9508
22:12:22|2.9508
22:12:23|2.9508
22:12:24|2.9508
22:12:25|2.9508
22:12:26|2.9508
22:12:27|2.9508
22:12:28|2.9508
22:12:29|2.9508
22:12:30|2.9511
22:12:32|2.9511
22:12:33|2.9517
22:12:33|2.9517
22:12:35|2.9517
22:12:35|2.9517
22:12:36|2.9517
22:12:37|2.9517
22:12:38|2.9517
22:12:40|2.9517
22:12:40|2.9522
22:12:42|2.953
22:12:42|2.953
22:12:44|2.9526
22:12:45|2.9526
22:12:45|2.9526
22:12:47|2.9526
22:12:48|2.9526
22:12:49|2.9526
22:12:50|2.9518
22:12:51|2.9518
22:12:52|2.9518
22:12:53|2.9518
22:12:54|2.9518
22:12:55|2.9518
22:12:55|2.9518
22:12:58|2.9526
22:13:00|2.9526
22:13:01|2.9526
22:13:02|2.9528
22:13:03|2.9528
22:13:04|2.9528
22:13:05|2.9528
22:13:07|2.9528
22:13:08|2.9527
22:13:09|2.9528
22:13:09|2.9536
22:13:11|2.9536
22:13:11|2.9536
22:13:13|2.9536
22:13:13|2.9536
22:13:14|2.9539
22:13:17|2.9539
22:13:17|2.9536
22:13:18|2.9536
22:13:19|2.9534
22:13:21|2.9534
22:13:21|2.9534
22:13:23|2.9533
22:13:23|2.9533
22:13:25|2.9532
22:13:26|2.9532
22:13:27|2.9532
22:13:28|2.9528
22:13:30|2.9528
22:13:31|2.9534
22:13:31|2.9534
22:13:33|2.9534
22:13:34|2.9534
22:13:34|2.9534
22:13:35|2.9534
22:13:36|2.9533
22:13:38|2.9528
22:13:39|2.9528
22:13:39|2.9528
22:13:41|2.9528
22:13:41|2.9528
22:13:43|2.9528
22:13:44|2.9528
22:13:45|2.9528
22:13:46|2.9529
22:13:47|2.9531
22:13:48|2.9531
22:13:49|2.9531
22:13:51|2.9531
22:13:51|2.9531
22:13:53|2.9531
22:13:53|2.9531
22:13:55|2.9531
22:13:56|2.9531
22:13:57|2.9531
22:13:59|2.9536
22:14:00|2.9536
22:14:01|2.9536
22:14:03|2.9538
22:14:04|2.9531
22:14:05|2.9531
22:14:06|2.9531
22:14:07|2.9531
22:14:08|2.9528
22:14:09|2.9528
22:14:10|2.9528
22:14:11|2.9528
22:14:12|2.9528
22:14:13|2.9529
22:14:15|2.9528
22:14:15|2.9528
22:14:17|2.9523
22:14:18|2.9517
22:14:19|2.9509
22:14:20|2.9509
22:14:20|2.9509
22:14:23|2.9509
22:14:24|2.9509
22:14:26|2.9509
22:14:27|2.951
22:14:28|2.9511
22:14:30|2.9511
22:14:30|2.9511
22:14:31|2.9522
22:14:32|2.9522
22:14:33|2.9522
22:14:34|2.9522
22:14:35|2.9522
22:14:36|2.9524
22:14:37|2.9524
22:14:39|2.9524
22:14:40|2.9524
22:14:40|2.9524
22:14:42|2.9524
22:14:43|2.9524
22:14:43|2.9521
22:14:45|2.9522
22:14:46|2.9522
22:14:46|2.9522
22:14:48|2.9522
22:14:49|2.9522
22:14:50|2.9522
22:14:51|2.9522
22:14:52|2.9522
22:14:53|2.9525
22:14:54|2.9525
22:14:55|2.9525
22:14:56|2.9526
22:14:57|2.9526
22:14:58|2.9526
22:15:00|2.9526
22:15:01|2.9526
22:15:02|2.9526
22:15:04|2.9533
22:15:06|2.9547
22:15:07|2.955
22:15:08|2.9555
22:15:09|2.9555
22:15:10|2.9555
22:15:11|2.9562
22:15:13|2.9566
22:15:13|2.9566
22:15:15|2.9579
22:15:16|2.9584
22:15:16|2.9594
22:15:18|2.96
22:15:19|2.9561
22:15:20|2.9562
22:15:20|2.9562
22:15:22|2.9561
22:15:23|2.9547
22:15:24|2.9546
22:15:24|2.9546
22:15:26|2.9546
22:15:27|2.9546
22:15:28|2.9546
22:15:29|2.9547
22:15:30|2.9556
22:15:31|2.9556
22:15:32|2.9556
22:15:33|2.9556
22:15:34|2.9556
22:15:35|2.9556
22:15:36|2.9556
22:15:37|2.9559
22:15:38|2.9559
22:15:39|2.9559
22:15:40|2.9559
22:15:42|2.9559
22:15:42|2.9559
22:15:43|2.9567
22:15:45|2.9567
22:15:45|2.9567
22:15:46|2.9566
22:15:48|2.9566
22:15:48|2.9566
22:15:49|2.9566
22:15:50|2.9566
22:15:51|2.9566
22:15:52|2.9566
22:15:53|2.9555
22:15:55|2.9555
22:15:55|2.9555
22:15:57|2.9555
22:15:57|2.9555
22:16:00|2.9551
22:16:01|2.9551
22:16:02|2.9553
22:16:03|2.9553
22:16:04|2.9553
22:16:06|2.9549
22:16:07|2.9544
22:16:07|2.9544
22:16:08|2.9544
22:16:10|2.9544
22:16:11|2.9534
22:16:13|2.9534
22:16:14|2.9517
22:16:15|2.9522
22:16:16|2.9522
22:16:16|2.9507
22:16:17|2.9507
22:16:19|2.9504
22:16:20|2.9497
22:16:21|2.9494
22:16:22|2.9485
22:16:23|2.9485
22:16:24|2.9466
22:16:25|2.9466
22:16:26|2.9461
22:16:27|2.9472
22:16:28|2.9471
22:16:29|2.9454
22:16:30|2.9448
22:16:31|2.9466
22:16:32|2.9466
22:16:33|2.9466
22:16:34|2.9466
22:16:36|2.9466
22:16:36|2.9466
22:16:37|2.9451
22:16:38|2.9451
22:16:39|2.946
22:16:40|2.946
22:16:41|2.946
22:16:42|2.946
22:16:43|2.9447
22:16:45|2.9455
22:16:45|2.9455
22:16:46|2.9455
22:16:47|2.9455
22:16:48|2.9455
22:16:50|2.9457
22:16:50|2.9464
22:16:51|2.9464
22:16:52|2.9463
22:16:53|2.9454
22:16:54|2.9454
22:16:55|2.9454
22:16:57|2.9454
22:16:58|2.9454
22:16:59|2.945
22:17:01|2.945
22:17:02|2.9456
22:17:03|2.945
22:17:04|2.945
22:17:06|2.9445
22:17:07|2.9445
22:17:08|2.9443
22:17:09|2.9445
22:17:10|2.9445
22:17:11|2.9445
22:17:12|2.9445
22:17:14|2.9467
22:17:15|2.9471
22:17:16|2.9482
22:17:17|2.9482
22:17:18|2.9482
22:17:20|2.9489
22:17:21|2.9488
22:17:22|2.9475
22:17:23|2.9484
22:17:24|2.9478
22:17:26|2.9478
22:17:26|2.948
22:17:27|2.948
22:17:29|2.948
22:17:30|2.948
22:17:31|2.9478
22:17:31|2.9478
22:17:33|2.9472
22:17:34|2.948
22:17:35|2.948
22:17:36|2.9488
22:17:37|2.9488
22:17:38|2.9488
22:17:39|2.9492
22:17:40|2.9503
22:17:41|2.9503
22:17:42|2.9503
22:17:43|2.9489
22:17:44|2.9489
22:17:45|2.9489
22:17:46|2.9489
22:17:48|2.9489
22:17:49|2.9489
22:17:49|2.9481
22:17:50|2.9481
22:17:51|2.9481
22:17:53|2.9481
22:17:53|2.9482
22:17:55|2.9486
22:17:55|2.9486
22:17:57|2.9486
22:17:57|2.9486
22:17:58|2.9486
22:18:00|2.9486
22:18:02|2.9486
22:18:03|2.9482
22:18:04|2.9482
22:18:05|2.9489
22:18:06|2.9477
22:18:07|2.9477
22:18:08|2.9475
22:18:10|2.9475
22:18:11|2.9475
22:18:12|2.9474
22:18:13|2.9474
22:18:14|2.9477
22:18:15|2.9477
22:18:17|2.948
22:18:17|2.948
22:18:19|2.948
22:18:20|2.948
22:18:20|2.948
22:18:21|2.948
22:18:23|2.948
22:18:23|2.948
22:18:25|2.9478
22:18:26|2.9478
22:18:27|2.9475
22:18:28|2.9475
22:18:29|2.9475
22:18:31|2.9486
22:18:31|2.9486
22:18:32|2.9486
22:18:34|2.9486
22:18:35|2.9486
22:18:35|2.9486
22:18:36|2.9481
22:18:37|2.9481
22:18:39|2.9486
22:18:39|2.9487
22:18:41|2.9487
22:18:41|2.9487
22:18:42|2.9486
22:18:43|2.9487
22:18:45|2.9487
22:18:45|2.9485
22:18:47|2.9485
22:18:47|2.9478
22:18:48|2.9481
22:18:50|2.9481
22:18:51|2.9474
22:18:52|2.9474
22:18:53|2.949
22:18:55|2.949
22:18:56|2.949
22:18:56|2.949
22:18:58|2.949
22:18:59|2.949
22:18:59|2.949
22:19:01|2.949
22:19:03|2.949
22:19:04|2.949
22:19:06|2.9485
22:19:07|2.9485
22:19:08|2.9484
22:19:09|2.9474
22:19:09|2.9479
22:19:11|2.9479
22:19:12|2.9479
22:19:13|2.948
22:19:15|2.9487
22:19:15|2.9486
22:19:17|2.9486
22:19:17|2.9486
22:19:19|2.9486
22:19:19|2.9486
22:19:21|2.9486
22:19:21|2.9482
22:19:23|2.9484
22:19:24|2.9484
22:19:25|2.9484
22:19:26|2.949
22:19:28|2.949
22:19:28|2.949
22:19:29|2.949
22:19:30|2.949
22:19:31|2.9508
22:19:33|2.9508
22:19:33|2.9506
22:19:35|2.9506
22:19:36|2.9506
22:19:37|2.9499
22:19:38|2.949
22:19:39|2.9479
22:19:40|2.9478
22:19:41|2.948
22:19:42|2.948
22:19:44|2.948
22:19:44|2.948
22:19:46|2.948
22:19:46|2.948
22:19:47|2.948
22:19:48|2.948
22:19:49|2.948
22:19:50|2.9481
22:19:51|2.9481
22:19:53|2.948
22:19:53|2.948
22:19:55|2.9477
22:19:55|2.9478
22:19:56|2.9475
22:19:57|2.9472
22:19:58|2.9472
22:20:00|2.9472
22:20:00|2.9486
22:20:02|2.9487
22:20:04|2.9487
22:20:04|2.9485
22:20:06|2.9485
22:20:08|2.9482
22:20:09|2.9482
22:20:10|2.9482
22:20:11|2.9475
22:20:12|2.9482
22:20:13|2.9475
22:20:14|2.9475
22:20:15|2.9475
22:20:16|2.9456
22:20:18|2.9447
22:20:18|2.9447
22:20:19|2.9465
22:20:21|2.9472
22:20:21|2.9472
22:20:23|2.9473
22:20:24|2.9473
22:20:24|2.9473
22:20:25|2.9473
22:20:27|2.9473
22:20:28|2.9473
22:20:29|2.9473
22:20:29|2.948
22:20:30|2.948
22:20:31|2.9474
22:20:34|2.9474
22:20:34|2.9474
22:20:35|2.9474
22:20:36|2.9474
22:20:37|2.9476
22:20:39|2.9476
22:20:40|2.9476
22:20:40|2.9481
22:20:42|2.9481
22:20:43|2.948
22:20:44|2.948
22:20:45|2.948
22:20:46|2.9481
22:20:47|2.9481
22:20:48|2.9481
22:20:49|2.9481
22:20:50|2.948
22:20:52|2.948
22:20:52|2.948
22:20:53|2.948
22:20:54|2.9486
22:20:56|2.9486
22:20:56|2.9487
22:20:58|2.9485
22:20:58|2.9485
22:20:59|2.9485
22:21:01|2.9485
22:21:02|2.9485
22:21:02|2.9485
22:21:03|2.9487
22:21:04|2.9487
22:21:05|2.9487
22:21:07|2.9487
22:21:08|2.9487
22:21:09|2.9483
22:21:10|2.9483
22:21:11|2.9483
22:21:12|2.9483
22:21:14|2.9483
22:21:15|2.9488
22:21:16|2.9488
22:21:17|2.9488
22:21:18|2.9488
22:21:19|2.9492
22:21:20|2.9492
22:21:22|2.9492
22:21:23|2.9492
22:21:23|2.9492
22:21:25|2.9494
22:21:26|2.9494
22:21:26|2.9494
22:21:27|2.9502
22:21:29|2.9514
22:21:30|2.9518
22:21:31|2.951
22:21:32|2.9506
22:21:33|2.9506
22:21:34|2.9488
22:21:34|2.9488
22:21:36|2.949
22:21:37|2.949
22:21:39|2.9489
22:21:39|2.9489
22:21:41|2.9489
22:21:41|2.9489
22:21:43|2.9482
22:21:44|2.9482
22:21:44|2.9482
22:21:46|2.9482
22:21:47|2.9482
22:21:48|2.9484
22:21:49|2.9484
22:21:50|2.9484
22:21:51|2.9484
22:21:53|2.9481
22:21:53|2.9481
22:21:54|2.9481
22:21:56|2.9481
22:21:56|2.9477
22:21:57|2.9474
22:21:59|2.9474
22:22:00|2.9474
22:22:01|2.9471
22:22:01|2.9471
22:22:02|2.9471
22:22:03|2.9471
22:22:04|2.9471
22:22:06|2.9471
22:22:06|2.947
22:22:07|2.9469
22:22:08|2.945
22:22:10|2.9446
22:22:11|2.9446
22:22:12|2.944
22:22:13|2.9439
22:22:14|2.9455
22:22:15|2.9478
22:22:17|2.9485
22:22:17|2.9495
22:22:18|2.9504
22:22:19|2.9503
22:22:20|2.9501
22:22:21|2.9509
22:22:23|2.9509
22:22:23|2.9515
22:22:24|2.9519
22:22:25|2.9528
22:22:27|2.9536
22:22:27|2.9536
22:22:28|2.9534
22:22:30|2.9534
22:22:30|2.9517
22:22:31|2.9512
22:22:33|2.9512
22:22:34|2.9505
22:22:34|2.9505
22:22:36|2.9505
22:22:37|2.9505
22:22:38|2.9493
22:22:39|2.9493
22:22:41|2.9493
22:22:41|2.9493
22:22:42|2.9501
22:22:43|2.9501
22:22:44|2.9503
22:22:45|2.9503
22:22:46|2.9503
22:22:48|2.9503
22:22:48|2.9518
22:22:50|2.9518
22:22:50|2.9524
22:22:51|2.9524
22:22:52|2.9524
22:22:54|2.952
22:22:55|2.9509
22:22:56|2.9513
22:22:57|2.9524
22:22:58|2.9524
22:22:59|2.9511
22:23:00|2.9511
22:23:01|2.9512
22:23:03|2.9512
22:23:03|2.9512
22:23:06|2.9512
22:23:06|2.9506
22:23:07|2.9495
22:23:09|2.9506
22:23:10|2.9512
22:23:11|2.9512
22:23:12|2.9512
22:23:13|2.9512
22:23:15|2.9512
22:23:15|2.9512
22:23:17|2.9512
22:23:18|2.9505
22:23:18|2.9499
22:23:20|2.9499
22:23:21|2.9499
22:23:22|2.9499
22:23:23|2.9499
22:23:24|2.9499
22:23:25|2.9502
22:23:26|2.9502
22:23:27|2.9502
22:23:28|2.9502
22:23:29|2.9494
22:23:30|2.9492
22:23:31|2.9492
22:23:33|2.9492
22:23:33|2.9492
22:23:34|2.9492
22:23:35|2.9492
22:23:36|2.9492
22:23:37|2.9492
22:23:39|2.9496
22:23:40|2.9496
22:23:40|2.9496
22:23:42|2.9496
22:23:43|2.9502
22:23:44|2.9502
22:23:45|2.9502
22:23:46|2.9502
22:23:47|2.9502
22:23:49|2.9506
22:23:50|2.9506
22:23:51|2.9502
22:23:52|2.9502
22:23:53|2.9502
22:23:54|2.9502
22:23:55|2.9502
22:23:55|2.9502
22:23:57|2.9502
22:23:58|2.9503
22:23:59|2.9503
22:24:00|2.9503
22:24:01|2.9512
22:24:02|2.9512
22:24:03|2.9512
22:24:04|2.9511
22:24:05|2.9512
22:24:06|2.9512
22:24:08|2.9512
22:24:08|2.9512
22:24:10|2.9492
22:24:10|2.9492
22:24:12|2.9492
22:24:13|2.9492
22:24:14|2.9466
22:24:15|2.9455
22:24:16|2.9455
22:24:18|2.9455
22:24:18|2.9455
22:24:20|2.9466
22:24:21|2.9466
22:24:22|2.9478
22:24:23|2.9483
22:24:24|2.9483
22:24:25|2.9482
22:24:27|2.9485
22:24:28|2.9483
22:24:29|2.9483
22:24:30|2.9483
22:24:31|2.9486
22:24:33|2.9486
22:24:33|2.9486
22:24:34|2.9485
22:24:35|2.948
22:24:36|2.948
22:24:37|2.948
22:24:39|2.9483
22:24:41|2.9483
22:24:42|2.9482
22:24:43|2.9488
22:24:45|2.9488
22:24:45|2.9488
22:24:47|2.9488
22:24:48|2.9488
22:24:49|2.9488
22:24:49|2.9488
22:24:50|2.9488
22:24:52|2.9488
22:24:53|2.9486
22:24:53|2.9486
22:24:55|2.9487
22:24:57|2.9487
22:24:58|2.9487
22:24:58|2.9487
22:24:59|2.9487
22:25:00|2.9487
22:25:01|2.9487
22:25:02|2.9488
22:25:03|2.9502
22:25:04|2.9502
22:25:06|2.9502
22:25:07|2.9491
22:25:08|2.9491
22:25:09|2.9491
22:25:11|2.9491
22:25:12|2.9491
22:25:13|2.9491
22:25:13|2.949
22:25:15|2.9492
22:25:16|2.9492
22:25:18|2.9495
22:25:18|2.9495
22:25:19|2.9495
22:25:21|2.9495
22:25:21|2.9495
22:25:23|2.9495
22:25:23|2.9495
22:25:25|2.9496
22:25:25|2.9496
22:25:26|2.9496
22:25:27|2.9496
22:25:28|2.9496
22:25:29|2.9496
22:25:30|2.9496
22:25:31|2.9496
22:25:32|2.9498
22:25:34|2.9498
22:25:35|2.9498
22:25:36|2.9501
22:25:37|2.9501
22:25:39|2.9501
22:25:40|2.9506
22:25:41|2.9499
22:25:42|2.9497
22:25:42|2.9497
22:25:43|2.9487
22:25:45|2.9487
22:25:45|2.9481
22:25:47|2.9481
22:25:48|2.9467
22:25:49|2.9467
22:25:49|2.9467
22:25:51|2.9467
22:25:52|2.9476
22:25:53|2.9488
22:25:54|2.9493
22:25:55|2.9493
22:25:56|2.9493
22:25:57|2.9493
22:25:58|2.9493
22:25:59|2.9493
22:26:00|2.9493
22:26:01|2.9493
22:26:02|2.9499
22:26:03|2.9499
22:26:04|2.9496
22:26:05|2.9496
22:26:07|2.9496
22:26:08|2.9496
22:26:09|2.9495
22:26:10|2.9495
22:26:12|2.9492
22:26:13|2.9492
22:26:15|2.9497
22:26:15|2.9497
22:26:17|2.9497
22:26:19|2.949
22:26:20|2.9489
22:26:20|2.9489
22:26:22|2.9489
22:26:23|2.9489
22:26:23|2.9489
22:26:25|2.9489
22:26:26|2.9489
22:26:27|2.9489
22:26:28|2.9489
22:26:29|2.9489
22:26:29|2.9489
22:26:31|2.9489
22:26:32|2.9491
22:26:33|2.9491
22:26:34|2.9491
22:26:35|2.9491
22:26:36|2.9491
22:26:38|2.9491
22:26:39|2.9491
22:26:41|2.9489
22:26:42|2.9489
22:26:43|2.9489
22:26:44|2.949
22:26:45|2.9489
22:26:47|2.9489
22:26:47|2.9489
22:26:49|2.9489
22:26:50|2.9489
22:26:50|2.9489
22:26:52|2.9489
22:26:52|2.9495
22:26:53|2.9495
22:26:55|2.9495
22:26:55|2.9495
22:26:56|2.9496
22:26:57|2.9492
22:26:58|2.9492
22:26:59|2.9492
22:27:01|2.9493
22:27:01|2.9493
22:27:03|2.9493
22:27:04|2.9488
22:27:05|2.9488
22:27:06|2.9488
22:27:07|2.9488
22:27:07|2.9488
22:27:09|2.9485
22:27:11|2.9478
22:27:11|2.9478
22:27:12|2.9478
22:27:14|2.9478
22:27:15|2.9478
22:27:16|2.9478
22:27:17|2.9478
22:27:19|2.9482
22:27:19|2.9482
22:27:20|2.9482
22:27:21|2.9482
22:27:22|2.9481
22:27:24|2.9481
22:27:25|2.9481
22:27:26|2.9481
22:27:27|2.9481
22:27:28|2.9481
22:27:29|2.9481
22:27:30|2.9481
22:27:31|2.9481
22:27:32|2.9481
22:27:34|2.9481
22:27:34|2.9481
22:27:35|2.9481
22:27:37|2.9483
22:27:37|2.9483
22:27:39|2.9481
22:27:40|2.9481
22:27:42|2.9464
22:27:43|2.9464
22:27:44|2.9464
22:27:44|2.9471
22:27:46|2.9472
22:27:46|2.9472
22:27:48|2.9472
22:27:48|2.9472
22:27:50|2.9472
22:27:51|2.9472
22:27:52|2.9472
22:27:53|2.9472
22:27:54|2.9469
22:27:55|2.9464
22:27:56|2.9464
22:27:57|2.9464
22:27:58|2.9464
22:27:59|2.9464
22:28:01|2.9464
22:28:02|2.9464
22:28:03|2.9463
22:28:03|2.9463
22:28:05|2.9463
22:28:06|2.9463
22:28:07|2.9463
22:28:08|2.9468
22:28:09|2.9468
22:28:11|2.9468
22:28:12|2.9468
22:28:13|2.9468
22:28:14|2.9468
22:28:14|2.9468
22:28:16|2.9474
22:28:17|2.9474
22:28:18|2.9474
22:28:19|2.9474
22:28:20|2.9478
22:28:21|2.9478
22:28:21|2.9478
22:28:23|2.9483
22:28:24|2.9483
22:28:25|2.9483
22:28:26|2.9483
22:28:27|2.9483
22:28:28|2.9486
22:28:29|2.9485
22:28:31|2.9482
22:28:31|2.9475
22:28:33|2.9475
22:28:34|2.9475
22:28:35|2.9475
22:28:35|2.9475
22:28:36|2.9475
22:28:38|2.9475
22:28:39|2.9481
22:28:39|2.9481
22:28:41|2.9481
22:28:41|2.9481
22:28:43|2.9481
22:28:43|2.9481
22:28:44|2.9481
22:28:46|2.9481
22:28:47|2.9481
22:28:49|2.9481
22:28:50|2.9486
22:28:51|2.9486
22:28:52|2.9486
22:28:53|2.9486
22:28:54|2.9486
22:28:55|2.9487
22:28:56|2.9487
22:28:57|2.9487
22:28:59|2.9487
22:28:59|2.9487
22:29:00|2.9487
22:29:02|2.9487
22:29:03|2.9484
22:29:04|2.9482
22:29:05|2.9482
22:29:06|2.9482
22:29:07|2.9482
22:29:09|2.9482
22:29:09|2.9482
22:29:10|2.9482
22:29:11|2.9482
22:29:13|2.9481
22:29:13|2.9481
22:29:15|2.9481
22:29:17|2.9481
22:29:18|2.9481
22:29:19|2.9478
22:29:21|2.9478
22:29:22|2.9478
22:29:23|2.9479
22:29:24|2.9479
22:29:26|2.9479
22:29:27|2.9471
22:29:28|2.9471
22:29:28|2.9471
22:29:30|2.9471
22:29:31|2.9471
22:29:32|2.9466
22:29:33|2.9466
22:29:34|2.9468
22:29:35|2.947
22:29:36|2.947
22:29:37|2.947
22:29:39|2.9477
22:29:40|2.9477
22:29:40|2.9477
22:29:41|2.9477
22:29:43|2.9477
22:29:44|2.9477
22:29:44|2.9481
22:29:45|2.9481
22:29:47|2.9481
22:29:48|2.9481
22:29:50|2.9481
22:29:51|2.9481
22:29:52|2.9482
22:29:53|2.9482
22:29:54|2.9482
22:29:54|2.9481
22:29:56|2.9479
22:29:57|2.9479
22:29:57|2.9479
22:29:59|2.9479
22:30:00|2.948
22:30:01|2.949
22:30:02|2.9496
22:30:03|2.9492
22:30:04|2.9492
22:30:05|2.948
22:30:06|2.948
22:30:07|2.9478
22:30:08|2.9477
22:30:09|2.9477
22:30:10|2.9481
22:30:11|2.9482
22:30:12|2.9482
22:30:14|2.9482
22:30:15|2.9482
22:30:16|2.9482
22:30:18|2.95
22:30:19|2.9508
22:30:21|2.9507
22:30:22|2.9507
22:30:22|2.9507
22:30:24|2.9507
22:30:25|2.9504
22:30:27|2.9495
22:30:28|2.9489
22:30:29|2.948
22:30:30|2.9477
22:30:31|2.9477
22:30:32|2.948
22:30:33|2.948
22:30:34|2.9488
22:30:36|2.9492
22:30:36|2.9492
22:30:38|2.9499
22:30:38|2.9499
22:30:40|2.9506
22:30:40|2.9506
22:30:41|2.9506
22:30:42|2.9505
22:30:43|2.9506
22:30:45|2.9506
22:30:46|2.9506
22:30:47|2.9506
22:30:48|2.9514
22:30:49|2.9514
22:30:50|2.9519
22:30:51|2.9519
22:30:52|2.9519
22:30:53|2.9519
22:30:54|2.9523
22:30:55|2.9523
22:30:56|2.9522
22:30:57|2.9522
22:30:58|2.9522
22:30:59|2.9525
22:31:00|2.9525
22:31:01|2.9525
22:31:02|2.9531
22:31:03|2.9531
22:31:04|2.9545
22:31:05|2.9545
22:31:06|2.9545
22:31:08|2.9545
22:31:08|2.9545
22:31:09|2.9545
22:31:11|2.9536
22:31:11|2.9536
22:31:14|2.9538
22:31:15|2.9538
22:31:17|2.9538
22:31:18|2.9538
22:31:20|2.9546
22:31:21|2.9546
22:31:21|2.9534
22:31:23|2.9533
22:31:24|2.9532
22:31:24|2.9522
22:31:26|2.9522
22:31:27|2.9522
22:31:28|2.9522
22:31:29|2.9522
22:31:30|2.9529
22:31:30|2.953
22:31:32|2.9531
22:31:33|2.9532
22:31:35|2.9532
22:31:35|2.954
22:31:36|2.9542
22:31:37|2.9542
22:31:38|2.9542
22:31:40|2.9542
22:31:41|2.9542
22:31:42|2.9553
22:31:44|2.9554
22:31:44|2.9554
22:31:45|2.955
22:31:46|2.955
22:31:47|2.9549
22:31:49|2.9549
22:31:50|2.9544
22:31:51|2.9548
22:31:52|2.9542
22:31:52|2.9542
22:31:53|2.9549
22:31:54|2.9549
22:31:55|2.9553
22:31:56|2.9563
22:31:58|2.9563
22:31:59|2.955
22:32:00|2.955
22:32:00|2.9564
22:32:02|2.9565
22:32:02|2.9565
22:32:04|2.9565
22:32:04|2.9565
22:32:05|2.9565
22:32:06|2.9565
22:32:07|2.9566
22:32:08|2.9568
22:32:10|2.958
22:32:11|2.9585
22:32:12|2.9585
22:32:13|2.9588
22:32:14|2.9579
22:32:15|2.9579
22:32:16|2.9579
22:32:17|2.958
22:32:18|2.9583
22:32:19|2.9584
22:32:20|2.9584
22:32:21|2.9584
22:32:23|2.9587
22:32:23|2.9587
22:32:25|2.9587
22:32:26|2.9594
22:32:27|2.9594
22:32:28|2.9594
22:32:29|2.9594
22:32:30|2.9594
22:32:31|2.9594
22:32:32|2.9594
22:32:33|2.9594
22:32:34|2.9594
22:32:36|2.9618
22:32:37|2.9608
22:32:37|2.9608
22:32:38|2.9608
22:32:40|2.9609
22:32:41|2.9609
22:32:42|2.9604
22:32:43|2.9609
22:32:44|2.9609
22:32:45|2.9609
22:32:46|2.9611
22:32:47|2.9615
22:32:48|2.9615
22:32:49|2.9616
22:32:50|2.9616
22:32:51|2.9616
22:32:52|2.9613
22:32:53|2.9613
22:32:54|2.9611
22:32:55|2.9611
22:32:56|2.9611
22:32:57|2.9611
22:32:58|2.9611
22:32:59|2.9611
22:33:01|2.9614
22:33:02|2.9614
22:33:02|2.9629
22:33:03|2.9626
22:33:04|2.962
22:33:05|2.9616
22:33:06|2.9616
22:33:07|2.9603
22:33:08|2.9603
22:33:10|2.9603
22:33:10|2.9611
22:33:11|2.9611
22:33:13|2.9611
22:33:14|2.9612
22:33:16|2.9612
22:33:16|2.9612
22:33:18|2.9593
22:33:19|2.9596
22:33:20|2.96
22:33:21|2.96
22:33:23|2.96
22:33:24|2.96
22:33:25|2.96
22:33:26|2.96
22:33:26|2.9593
22:33:27|2.9591
22:33:29|2.9583
22:33:29|2.9583
22:33:31|2.9578
22:33:32|2.9578
22:33:33|2.9578
22:33:34|2.9585
22:33:36|2.9579
22:33:36|2.9579
22:33:37|2.9576
22:33:38|2.9576
22:33:39|2.9576
22:33:40|2.9576
22:33:42|2.9576
22:33:42|2.9576
22:33:43|2.9576
22:33:45|2.9578
22:33:46|2.9582
22:33:46|2.9582
22:33:48|2.9582
22:33:49|2.9583
22:33:50|2.9583
22:33:51|2.9583
22:33:53|2.9583
22:33:53|2.9583
22:33:55|2.9589
22:33:55|2.9584
22:33:57|2.9584
22:33:57|2.9584
22:33:59|2.9584
22:33:59|2.9584
22:34:01|2.9585
22:34:02|2.9607
22:34:03|2.9607
22:34:04|2.9606
22:34:05|2.9607
22:34:06|2.9607
22:34:07|2.9607
22:34:08|2.9588
22:34:09|2.9588
22:34:11|2.9588
22:34:12|2.9588
22:34:12|2.9588
22:34:13|2.9591
22:34:15|2.9591
22:34:16|2.9591
22:34:17|2.9598
22:34:19|2.9598
22:34:20|2.9602
22:34:20|2.9587
22:34:22|2.9586
22:34:23|2.9586
22:34:25|2.9586
22:34:26|2.9586
22:34:27|2.9586
22:34:28|2.9592
22:34:29|2.9592
22:34:30|2.9592
22:34:31|2.9593
22:34:32|2.9588
22:34:34|2.9588
22:34:35|2.9588
22:34:36|2.959
22:34:38|2.959
22:34:38|2.959
22:34:39|2.9588
22:34:41|2.959
22:34:42|2.9591
22:34:43|2.9592
22:34:44|2.9592
22:34:45|2.9592
22:34:46|2.9592
22:34:47|2.9592
22:34:48|2.9592
22:34:50|2.9585
22:34:50|2.9588
22:34:51|2.9588
22:34:52|2.9588
22:34:53|2.9588
22:34:54|2.9588
22:34:55|2.9588
22:34:56|2.9588
22:34:57|2.9588
22:34:58|2.9588
22:34:59|2.959
22:35:00|2.959
22:35:02|2.9594
22:35:02|2.9594
22:35:03|2.9594
22:35:05|2.9593
22:35:06|2.9593
22:35:07|2.96
22:35:08|2.96
22:35:09|2.96
22:35:10|2.96
22:35:11|2.96
22:35:12|2.96
22:35:13|2.9613
22:35:15|2.9613
22:35:15|2.9613
22:35:17|2.9618
22:35:19|2.9631
22:35:20|2.9632
22:35:22|2.961
22:35:23|2.96
22:35:24|2.96
22:35:25|2.9597
22:35:26|2.9598
22:35:27|2.9598
22:35:28|2.9598
22:35:30|2.9598
22:35:31|2.9598
22:35:32|2.9582
22:35:33|2.9582
22:35:34|2.9581
22:35:35|2.9584
22:35:36|2.9582
22:35:37|2.9582
22:35:38|2.9582
22:35:39|2.9582
22:35:40|2.9582
22:35:41|2.9573
22:35:42|2.9573
22:35:44|2.9568
22:35:44|2.9568
22:35:45|2.9561
22:35:47|2.9563
22:35:48|2.9566
22:35:48|2.9566
22:35:50|2.9566
22:35:51|2.9566
22:35:51|2.9566
22:35:52|2.9566
22:35:53|2.9566
22:35:55|2.9566
22:35:56|2.9569
22:35:57|2.9571
22:35:58|2.9572
22:35:59|2.9572
22:36:00|2.9572
22:36:01|2.9575
22:36:02|2.9575
22:36:03|2.9581
22:36:04|2.9581
22:36:05|2.9581
22:36:06|2.9583
22:36:07|2.9583
22:36:08|2.9583
22:36:10|2.9581
22:36:10|2.9581
22:36:11|2.9581
22:36:12|2.9581
22:36:14|2.9581
22:36:15|2.9581
22:36:15|2.9589
22:36:17|2.9593
22:36:17|2.9589
22:36:20|2.9589
22:36:21|2.9585
22:36:21|2.9578
22:36:23|2.9578
22:36:24|2.9578
22:36:24|2.9565
22:36:27|2.9565
22:36:28|2.9565
22:36:29|2.9565
22:36:30|2.9565
22:36:31|2.9568
22:36:32|2.9568
22:36:33|2.9568
22:36:34|2.9568
22:36:35|2.9568
22:36:36|2.9568
22:36:37|2.9568
22:36:39|2.9568
22:36:39|2.9568
22:36:41|2.9573
22:36:41|2.9543
22:36:43|2.9543
22:36:43|2.9546
22:36:45|2.9547
22:36:45|2.9547
22:36:46|2.9547
22:36:49|2.9547
22:36:49|2.9547
22:36:50|2.9543
22:36:51|2.9543
22:36:53|2.9543
22:36:54|2.9546
22:36:54|2.9546
22:36:56|2.955
22:36:56|2.955
22:36:57|2.956
22:36:59|2.9554
22:36:59|2.9554
22:37:01|2.9554
22:37:02|2.9554
22:37:03|2.956
22:37:03|2.956
22:37:04|2.9561
22:37:05|2.9563
22:37:07|2.957
22:37:08|2.9573
22:37:09|2.9573
22:37:10|2.9573
22:37:11|2.9573
22:37:12|2.9573
22:37:13|2.9574
22:37:14|2.9574
22:37:16|2.9574
22:37:16|2.9574
22:37:17|2.957
22:37:18|2.9572
22:37:19|2.9572
22:37:21|2.9572
22:37:22|2.9572
22:37:23|2.9572
22:37:25|2.9574
22:37:26|2.9574
22:37:28|2.9574
22:37:28|2.9574
22:37:30|2.9574
22:37:31|2.9573
22:37:32|2.9573
22:37:33|2.9573
22:37:34|2.9573
22:37:35|2.957
22:37:36|2.957
22:37:37|2.9569
22:37:38|2.9574
22:37:39|2.9574
22:37:40|2.9574
22:37:41|2.9586
22:37:42|2.9586
22:37:44|2.9585
22:37:44|2.9578
22:37:46|2.9578
22:37:47|2.9577
22:37:48|2.9577
22:37:49|2.9573
22:37:50|2.9573
22:37:51|2.9573
22:37:53|2.9573
22:37:53|2.9573
22:37:54|2.9574
22:37:56|2.9574
22:37:57|2.9574
22:37:57|2.9574
22:37:59|2.9574
22:38:00|2.9577
22:38:01|2.9577
22:38:03|2.9577
22:38:04|2.9577
22:38:05|2.9577
22:38:06|2.9584
22:38:08|2.9584
22:38:10|2.9584
22:38:11|2.9584
22:38:12|2.9584
22:38:13|2.9584
22:38:14|2.9587
22:38:15|2.9587
22:38:16|2.9587
22:38:17|2.9587
22:38:19|2.9585
22:38:19|2.9585
22:38:20|2.9585
22:38:22|2.9561
22:38:23|2.9561
22:38:24|2.9561
22:38:26|2.9568
22:38:27|2.9568
22:38:28|2.9568
22:38:29|2.9568
22:38:30|2.9568
22:38:31|2.9568
22:38:33|2.9568
22:38:33|2.9568
22:38:34|2.9568
22:38:35|2.9564
22:38:37|2.9569
22:38:38|2.957
22:38:39|2.957
22:38:39|2.957
22:38:41|2.957
22:38:42|2.957
22:38:42|2.9572
22:38:44|2.9572
22:38:45|2.9572
22:38:46|2.9572
22:38:47|2.9577
22:38:49|2.9577
22:38:49|2.9577
22:38:51|2.9577
22:38:52|2.9577
22:38:53|2.9577
22:38:54|2.9577
22:38:55|2.9577
22:38:56|2.9576
22:38:57|2.9577
22:38:58|2.9577
22:39:00|2.9584
22:39:01|2.9584
22:39:02|2.9587
22:39:03|2.9591
22:39:04|2.9588
22:39:06|2.9588
22:39:07|2.9588
22:39:08|2.9588
22:39:08|2.9588
22:39:10|2.9593
22:39:11|2.9593
22:39:12|2.9591
22:39:13|2.9591
22:39:14|2.9591
22:39:15|2.9591
22:39:16|2.9591
22:39:17|2.9591
22:39:18|2.9591
22:39:19|2.9591
22:39:20|2.9591
22:39:22|2.9595
22:39:24|2.9595
22:39:25|2.9595
22:39:27|2.9612
22:39:27|2.9607
22:39:29|2.9609
22:39:30|2.9611
22:39:31|2.9611
22:39:32|2.9615
22:39:33|2.9615
22:39:34|2.9615
22:39:35|2.9615
22:39:36|2.9601
22:39:37|2.9601
22:39:39|2.9601
22:39:39|2.9595
22:39:40|2.9595
22:39:41|2.9595
22:39:43|2.9595
22:39:44|2.9595
22:39:45|2.9595
22:39:46|2.9595
22:39:47|2.9595
22:39:48|2.9595
22:39:49|2.9595
22:39:50|2.9606
22:39:51|2.9606
22:39:52|2.9606
22:39:53|2.9606
22:39:54|2.9606
22:39:55|2.961
22:39:56|2.961
22:39:58|2.961
22:39:58|2.961
22:40:00|2.961
22:40:00|2.9611
22:40:02|2.9611
22:40:02|2.9611
22:40:04|2.9611
22:40:04|2.9611
22:40:05|2.9611
22:40:06|2.9628
22:40:07|2.9628
22:40:09|2.9623
22:40:10|2.966
22:40:11|2.9662
22:40:12|2.9658
22:40:13|2.9666
22:40:14|2.9667
22:40:15|2.9672
22:40:16|2.9666
22:40:18|2.9659
22:40:18|2.9656
22:40:19|2.9652
22:40:21|2.9646
22:40:23|2.9632
22:40:24|2.9637
22:40:25|2.9637
22:40:27|2.9636
22:40:27|2.9636
22:40:29|2.9636
22:40:30|2.9636
22:40:31|2.9646
22:40:33|2.9646
22:40:34|2.9646
22:40:35|2.9646
22:40:36|2.9646
22:40:37|2.9646
22:40:37|2.9636
22:40:39|2.9636
22:40:41|2.9641
22:40:42|2.9641
22:40:43|2.9641
22:40:43|2.9641
22:40:45|2.9641
22:40:45|2.9641
22:40:46|2.9639
22:40:48|2.9639
22:40:49|2.9635
22:40:50|2.9627
22:40:51|2.9628
22:40:52|2.9628
22:40:53|2.9628
22:40:55|2.9628
22:40:56|2.9628
22:40:56|2.9628
22:40:57|2.9628
22:40:59|2.9628
22:41:00|2.9623
22:41:01|2.9629
22:41:03|2.9629
22:41:04|2.9629
22:41:05|2.9629
22:41:06|2.9629
22:41:06|2.9629
22:41:08|2.9629
22:41:08|2.9629
22:41:10|2.9623
22:41:11|2.9623
22:41:12|2.9623
22:41:13|2.9622
22:41:13|2.9622
22:41:14|2.9622
22:41:16|2.963
22:41:17|2.963
22:41:18|2.963
22:41:19|2.9629
22:41:20|2.9631
22:41:21|2.9638
22:41:22|2.9638
22:41:24|2.9641
22:41:24|2.9634
22:41:26|2.9634
22:41:28|2.9634
22:41:29|2.9634
22:41:29|2.9634
22:41:31|2.9629
22:41:32|2.9629
22:41:33|2.9629
22:41:34|2.9629
22:41:34|2.9629
22:41:36|2.9629
22:41:37|2.9629
22:41:38|2.9629
22:41:40|2.9629
22:41:40|2.9636
22:41:42|2.9636
22:41:43|2.9636
22:41:44|2.9634
22:41:45|2.9634
22:41:45|2.9634
22:41:47|2.9634
22:41:48|2.9634
22:41:49|2.9634
22:41:50|2.9634
22:41:51|2.9634
22:41:52|2.9636
22:41:53|2.9636
22:41:54|2.9636
22:41:55|2.9636
22:41:57|2.9636
22:41:57|2.9636
22:41:59|2.9638
22:42:00|2.9638
22:42:01|2.9637
22:42:02|2.9631
22:42:04|2.9631
22:42:05|2.9631
22:42:07|2.9631
22:42:08|2.9631
22:42:09|2.9631
22:42:10|2.9631
22:42:11|2.9631
22:42:12|2.9631
22:42:13|2.9631
22:42:14|2.9631
22:42:15|2.9631
22:42:16|2.9633
22:42:17|2.9634
22:42:18|2.9634
22:42:19|2.9634
22:42:20|2.9634
22:42:21|2.9633
22:42:23|2.9633
22:42:24|2.9633
22:42:25|2.9622
22:42:27|2.9621
22:42:27|2.9622
22:42:28|2.9622
22:42:30|2.9622
22:42:31|2.9622
22:42:32|2.9622
22:42:33|2.9628
22:42:34|2.9628
22:42:36|2.9625
22:42:37|2.9627
22:42:37|2.9626
22:42:39|2.9624
22:42:40|2.9624
22:42:41|2.9624
22:42:42|2.9619
22:42:43|2.9619
22:42:44|2.9614
22:42:45|2.9614
22:42:46|2.9614
22:42:47|2.9614
22:42:48|2.9614
22:42:50|2.9614
22:42:51|2.9614
22:42:52|2.9614
22:42:53|2.9614
22:42:53|2.9622
22:42:55|2.9624
22:42:55|2.9624
22:42:57|2.9624
22:42:57|2.9624
22:42:59|2.9624
22:43:00|2.9628
22:43:00|2.9628
22:43:01|2.9628
22:43:02|2.9628
22:43:03|2.9626
22:43:05|2.9626
22:43:06|2.9626
22:43:07|2.9626
22:43:08|2.9626
22:43:10|2.9626
22:43:11|2.9626
22:43:11|2.9626
22:43:13|2.9626
22:43:14|2.9627
22:43:15|2.9627
22:43:16|2.9627
22:43:17|2.9627
22:43:18|2.9627
22:43:19|2.9622
22:43:20|2.9622
22:43:21|2.9622
22:43:22|2.9623
22:43:23|2.9623
22:43:24|2.9623
22:43:25|2.9623
22:43:26|2.9623
22:43:27|2.9623
22:43:29|2.9624
22:43:31|2.9624
22:43:32|2.9613
22:43:33|2.9613
22:43:34|2.9613
22:43:35|2.9613
22:43:36|2.9618
22:43:37|2.9618
22:43:38|2.9618
22:43:39|2.9618
22:43:41|2.962
22:43:41|2.9619
22:43:42|2.9619
22:43:43|2.9619
22:43:45|2.9619
22:43:46|2.9619
22:43:47|2.9619
22:43:48|2.962
22:43:49|2.962
22:43:51|2.9615
22:43:52|2.9614
22:43:52|2.9615
22:43:54|2.9615
22:43:55|2.9615
22:43:55|2.9615
22:43:56|2.9612
22:43:58|2.9612
22:43:58|2.9612
22:44:00|2.9612
22:44:00|2.9612
22:44:01|2.9613
22:44:03|2.9613
22:44:04|2.9613
22:44:05|2.9613
22:44:06|2.9613
22:44:07|2.9613
22:44:07|2.9613
22:44:08|2.9613
22:44:10|2.9613
22:44:10|2.9613
22:44:12|2.9632
22:44:12|2.9632
22:44:14|2.9632
22:44:15|2.9632
22:44:16|2.9632
22:44:17|2.9629
22:44:18|2.9629
22:44:19|2.9629
22:44:20|2.9628
22:44:21|2.9628
22:44:22|2.9628
22:44:24|2.9628
22:44:25|2.9628
22:44:27|2.9628
22:44:28|2.9628
22:44:29|2.9624
22:44:30|2.9623
22:44:31|2.9623
22:44:32|2.9625
22:44:34|2.9625
22:44:34|2.9625
22:44:36|2.9625
22:44:37|2.9625
22:44:38|2.9625
22:44:39|2.9625
22:44:40|2.9625
22:44:42|2.9625
22:44:43|2.9626
22:44:44|2.9626
22:44:45|2.9626
22:44:47|2.9626
22:44:47|2.9626
22:44:49|2.9626
22:44:52|2.9629
22:44:53|2.9629
22:44:53|2.9629
22:44:54|2.9629
22:44:56|2.963
22:44:57|2.9634
22:44:59|2.9633
22:44:59|2.9633
22:45:00|2.9624
22:45:02|2.9624
22:45:02|2.9624
22:45:03|2.9624
22:45:05|2.9624
22:45:06|2.9624
22:45:06|2.9624
22:45:07|2.9624
22:45:08|2.9624
22:45:09|2.9624
22:45:10|2.9624
22:45:11|2.9622
22:45:13|2.9622
22:45:13|2.9622
22:45:15|2.9622
22:45:15|2.9619
22:45:17|2.9619
22:45:18|2.9619
22:45:19|2.9619
22:45:19|2.9628
22:45:21|2.9628
22:45:22|2.9632
22:45:23|2.9632
22:45:25|2.9634
22:45:25|2.9634
22:45:27|2.9634
22:45:27|2.9634
22:45:28|2.9634
22:45:29|2.9634
22:45:31|2.9638
22:45:32|2.9638
22:45:33|2.9638
22:45:34|2.9638
22:45:35|2.9637
22:45:36|2.9637
22:45:38|2.9637
22:45:39|2.964
22:45:39|2.964
22:45:40|2.964
22:45:41|2.964
22:45:42|2.964
22:45:43|2.9646
22:45:45|2.9652
22:45:46|2.9652
22:45:47|2.9649
22:45:49|2.9649
22:45:50|2.9649
22:45:51|2.9649
22:45:52|2.9639
22:45:53|2.9639
22:45:54|2.9639
22:45:55|2.9639
22:45:56|2.9639
22:45:57|2.9639
22:45:58|2.9639
22:45:59|2.9639
22:46:00|2.9646
22:46:02|2.9646
22:46:03|2.9646
22:46:04|2.9646
22:46:05|2.9665
22:46:07|2.9665
22:46:08|2.9665
22:46:09|2.9665
22:46:10|2.9659
22:46:11|2.9659
22:46:12|2.9659
22:46:13|2.9659
22:46:14|2.9659
22:46:15|2.9659
22:46:16|2.9654
22:46:17|2.965
22:46:18|2.965
22:46:19|2.965
22:46:21|2.965
22:46:22|2.965
22:46:22|2.965
22:46:23|2.965
22:46:25|2.965
22:46:26|2.965
22:46:26|2.965
22:46:27|2.965
22:46:28|2.9644
22:46:29|2.9641
22:46:31|2.9641
22:46:32|2.9641
22:46:33|2.9637
22:46:34|2.9637
22:46:35|2.9637
22:46:36|2.9637
22:46:36|2.9637
22:46:38|2.9637
22:46:39|2.9637
22:46:40|2.964
22:46:41|2.964
22:46:43|2.9639
22:46:43|2.9639
22:46:45|2.9639
22:46:46|2.9639
22:46:47|2.9639
22:46:48|2.9639
22:46:49|2.9639
22:46:50|2.9639
22:46:52|2.9639
22:46:52|2.9639
22:46:54|2.9639
22:46:55|2.9639
22:46:56|2.9639
22:46:57|2.9634
22:46:58|2.9634
22:46:59|2.9634
22:46:59|2.963
22:47:01|2.9623
22:47:02|2.9623
22:47:03|2.9617
22:47:04|2.9611
22:47:06|2.9602
22:47:08|2.9601
22:47:09|2.9601
22:47:09|2.9601
22:47:10|2.9601
22:47:12|2.9601
22:47:13|2.9605
22:47:14|2.9617
22:47:15|2.9618
22:47:16|2.9618
22:47:17|2.9618
22:47:18|2.9618
22:47:19|2.9618
22:47:20|2.9618
22:47:21|2.9618
22:47:22|2.9618
22:47:23|2.9618
22:47:24|2.9603
22:47:25|2.9603
22:47:26|2.9603
22:47:27|2.9603
22:47:29|2.9603
22:47:29|2.9603
22:47:30|2.9603
22:47:31|2.9603
22:47:32|2.9603
22:47:34|2.9603
22:47:34|2.9603
22:47:35|2.9603
22:47:37|2.9603
22:47:37|2.9603
22:47:38|2.9603
22:47:39|2.9603
22:47:40|2.9603
22:47:41|2.9603
22:47:42|2.9603
22:47:43|2.9603
22:47:45|2.9603
22:47:46|2.9603
22:47:47|2.9603
22:47:49|2.9603
22:47:49|2.9603
22:47:51|2.9603
22:47:52|2.9603
22:47:53|2.9608
22:47:54|2.9608
22:47:55|2.9608
22:47:56|2.9608
22:47:57|2.9608
22:47:58|2.9608
22:47:59|2.9608
22:48:00|2.9608
22:48:02|2.9608
22:48:02|2.9619
22:48:03|2.9619
22:48:04|2.9619
22:48:06|2.9619
22:48:06|2.9619
22:48:08|2.9619
22:48:09|2.9619
22:48:10|2.9619
22:48:10|2.9635
22:48:12|2.9635
22:48:14|2.9626
22:48:14|2.9626
22:48:15|2.9626
22:48:17|2.9623
22:48:18|2.9623
22:48:19|2.9623
22:48:20|2.9619
22:48:21|2.9619
22:48:22|2.9619
22:48:23|2.9619
22:48:23|2.9619
22:48:25|2.962
22:48:26|2.962
22:48:26|2.962
22:48:29|2.962
22:48:29|2.962
22:48:30|2.9612
22:48:32|2.9612
22:48:32|2.9612
22:48:33|2.9612
22:48:35|2.9612
22:48:35|2.9608
22:48:37|2.961
22:48:37|2.961
22:48:39|2.961
22:48:40|2.961
22:48:41|2.961
22:48:42|2.961
22:48:43|2.961
22:48:44|2.961
22:48:45|2.962
22:48:46|2.962
22:48:48|2.962
22:48:50|2.962
22:48:51|2.962
22:48:52|2.962
22:48:53|2.962
22:48:54|2.9617
22:48:55|2.9617
22:48:56|2.9617
22:48:57|2.9617
22:48:58|2.9617
22:48:58|2.9617
22:49:00|2.9617
22:49:01|2.9618
22:49:02|2.9618
22:49:03|2.9618
22:49:04|2.9618
22:49:06|2.9615
22:49:07|2.9615
22:49:07|2.9615
22:49:08|2.9615
22:49:09|2.9615
22:49:10|2.9615
22:49:11|2.9615
22:49:13|2.9615
22:49:13|2.9616
22:49:14|2.9616
22:49:16|2.9616
22:49:16|2.9616
22:49:19|2.9616
22:49:19|2.9616
22:49:20|2.9616
22:49:21|2.9616
22:49:22|2.9606
22:49:23|2.9606
22:49:24|2.9606
22:49:25|2.9606
22:49:26|2.9606
22:49:27|2.9606
22:49:29|2.9612
22:49:29|2.9612
22:49:30|2.9616
22:49:31|2.9614
22:49:32|2.9613
22:49:33|2.9613
22:49:34|2.9612
22:49:36|2.9612
22:49:36|2.9612
22:49:38|2.9612
22:49:39|2.9612
22:49:39|2.9607
22:49:40|2.9607
22:49:41|2.9607
22:49:43|2.9607
22:49:44|2.9607
22:49:44|2.9607
22:49:46|2.9607
22:49:47|2.9607
22:49:48|2.9607
22:49:49|2.9607
22:49:51|2.9607
22:49:51|2.9607
22:49:52|2.9607
22:49:53|2.9607
22:49:55|2.9607
22:49:57|2.9606
22:49:57|2.9606
22:49:59|2.9607
22:50:00|2.9607
22:50:00|2.9607
22:50:01|2.9608
22:50:03|2.9606
22:50:04|2.9629
22:50:05|2.9631
22:50:06|2.9631
22:50:07|2.9634
22:50:08|2.9627
22:50:10|2.9627
22:50:10|2.9627
22:50:11|2.9627
22:50:12|2.9627
22:50:14|2.9627
22:50:14|2.9627
22:50:16|2.9627
22:50:16|2.9627
22:50:17|2.9627
22:50:18|2.9627
22:50:20|2.9627
22:50:21|2.9631
22:50:22|2.9628
22:50:23|2.9628
22:50:24|2.9628
22:50:25|2.9628
22:50:26|2.9628
22:50:27|2.9628
22:50:28|2.9629
22:50:29|2.9629
22:50:30|2.9629
22:50:31|2.9629
22:50:32|2.9633
22:50:34|2.9639
22:50:34|2.9639
22:50:35|2.9639
22:50:36|2.9639
22:50:37|2.9639
22:50:38|2.9639
22:50:39|2.9638
22:50:41|2.9638
22:50:42|2.9639
22:50:42|2.9639
22:50:43|2.9639
22:50:45|2.9639
22:50:45|2.9639
22:50:46|2.964
22:50:48|2.964
22:50:50|2.9633
22:50:51|2.9639
22:50:52|2.9639
22:50:53|2.9639
22:50:54|2.9639
22:50:55|2.9638
22:50:56|2.9638
22:50:58|2.9638
22:51:00|2.9633
22:51:00|2.9633
22:51:02|2.9633
22:51:02|2.963
22:51:03|2.963
22:51:05|2.963
22:51:07|2.963
22:51:08|2.9631
22:51:09|2.9631
22:51:10|2.9631
22:51:11|2.9642
22:51:12|2.9645
22:51:13|2.9645
22:51:14|2.9645
22:51:16|2.9645
22:51:16|2.9645
22:51:18|2.9657
22:51:19|2.9657
22:51:19|2.9657
22:51:21|2.9657
22:51:22|2.9657
22:51:22|2.9657
22:51:24|2.9657
22:51:25|2.9657
22:51:26|2.9645
22:51:27|2.9649
22:51:28|2.9649
22:51:29|2.9649
22:51:30|2.9658
22:51:31|2.9658
22:51:32|2.966
22:51:33|2.966
22:51:34|2.966
22:51:35|2.966
22:51:36|2.9662
22:51:37|2.9662
22:51:38|2.966
22:51:39|2.966
22:51:41|2.9661
22:51:42|2.9661
22:51:42|2.9661
22:51:43|2.9661
22:51:44|2.9656
22:51:45|2.9656
22:51:46|2.9656
22:51:47|2.9656
22:51:48|2.9656
22:51:50|2.9656
22:51:52|2.9656
22:51:52|2.9656
22:51:54|2.9656
22:51:55|2.9656
22:51:56|2.9656
22:51:57|2.9656
22:51:59|2.9656
22:51:59|2.9656
22:52:01|2.9656
22:52:02|2.9656
22:52:03|2.9656
22:52:04|2.9656
22:52:05|2.9656
22:52:07|2.9656
22:52:08|2.9656
22:52:09|2.9656
22:52:09|2.9656
22:52:10|2.9653
22:52:11|2.9665
22:52:12|2.9664
22:52:14|2.9664
22:52:15|2.9664
22:52:16|2.9664
22:52:17|2.9664
22:52:18|2.9664
22:52:19|2.9664
22:52:20|2.9661
22:52:22|2.9669
22:52:23|2.967
22:52:23|2.967
22:52:25|2.967
22:52:26|2.967
22:52:27|2.9664
22:52:28|2.9664
22:52:29|2.9664
22:52:30|2.9664
22:52:31|2.9663
22:52:32|2.9663
22:52:33|2.9663
22:52:34|2.9663
22:52:36|2.9663
22:52:36|2.9663
22:52:37|2.9663
22:52:38|2.9663
22:52:39|2.9643
22:52:40|2.964
22:52:41|2.964
22:52:43|2.964
22:52:43|2.964
22:52:44|2.9641
22:52:45|2.9641
22:52:46|2.9643
22:52:47|2.9643
22:52:49|2.9648
22:52:50|2.9648
22:52:52|2.9652
22:52:53|2.9652
22:52:54|2.9647
22:52:55|2.9647
22:52:56|2.9647
22:52:57|2.9647
22:52:59|2.9647
22:52:59|2.966
22:53:00|2.966
22:53:01|2.9659
22:53:02|2.9658
22:53:03|2.9658
22:53:04|2.9658
22:53:06|2.9667
22:53:06|2.9664
22:53:07|2.9664
22:53:09|2.9664
22:53:10|2.9664
22:53:11|2.9664
22:53:12|2.9664
22:53:13|2.9668
22:53:14|2.9665
22:53:15|2.9663
22:53:16|2.9663
22:53:17|2.9663
22:53:18|2.9662
22:53:19|2.9662
22:53:20|2.9662
22:53:21|2.9667
22:53:22|2.9667
22:53:23|2.9667
22:53:25|2.9667
22:53:25|2.9667
22:53:27|2.9667
22:53:28|2.9667
22:53:28|2.9667
22:53:30|2.9665
22:53:31|2.9661
22:53:32|2.9661
22:53:32|2.9664
22:53:33|2.9664
22:53:34|2.9664
22:53:36|2.9664
22:53:37|2.9664
22:53:38|2.9664
22:53:39|2.9664
22:53:40|2.9664
22:53:41|2.9664
22:53:42|2.9664
22:53:43|2.9664
22:53:44|2.9657
22:53:45|2.9657
22:53:47|2.9657
22:53:48|2.9657
22:53:48|2.9657
22:53:50|2.9657
22:53:52|2.9657
22:53:54|2.9658
22:53:54|2.966
22:53:56|2.9651
22:53:57|2.9651
22:53:57|2.9651
22:53:58|2.9651
22:54:00|2.9653
22:54:00|2.9653
22:54:02|2.9653
22:54:03|2.9649
22:54:04|2.9648
22:54:05|2.9647
22:54:06|2.9647
22:54:07|2.9647
22:54:09|2.9653
22:54:10|2.9653
22:54:11|2.9653
22:54:12|2.9653
22:54:13|2.9653
22:54:15|2.9654
22:54:15|2.9654
22:54:17|2.9652
22:54:17|2.965
22:54:18|2.965
22:54:19|2.965
22:54:21|2.965
22:54:21|2.965
22:54:23|2.9641
22:54:24|2.9631
22:54:25|2.9622
22:54:26|2.9622
22:54:27|2.9615
22:54:28|2.9615
22:54:29|2.9609
22:54:30|2.9607
22:54:31|2.9607
22:54:32|2.9607
22:54:33|2.9601
22:54:34|2.9602
22:54:35|2.9602
22:54:36|2.9602
22:54:37|2.9602
22:54:38|2.9602
22:54:39|2.9602
22:54:40|2.9602
22:54:42|2.9602
22:54:42|2.9602
22:54:43|2.9606
22:54:44|2.9606
22:54:45|2.9604
22:54:46|2.9604
22:54:47|2.9604
22:54:49|2.9604
22:54:50|2.9604
22:54:51|2.9604
22:54:52|2.9604
22:54:54|2.9604
22:54:55|2.9607
22:54:55|2.9607
22:54:56|2.9607
22:54:58|2.9609
22:54:59|2.9609
22:55:00|2.9609
22:55:01|2.9609
22:55:02|2.9609
22:55:03|2.9609
22:55:04|2.9607
22:55:05|2.9608
22:55:06|2.9606
22:55:07|2.9614
22:55:08|2.9614
22:55:09|2.9614
22:55:11|2.9614
22:55:11|2.9614
22:55:13|2.9614
22:55:14|2.9614
22:55:15|2.9605
22:55:16|2.9605
22:55:17|2.9605
22:55:18|2.9605
22:55:19|2.9605
22:55:20|2.9614
22:55:21|2.9614
22:55:22|2.9614
22:55:23|2.9614
22:55:24|2.9614
22:55:25|2.9614
22:55:26|2.962
22:55:27|2.962
22:55:28|2.962
22:55:29|2.962
22:55:30|2.962
22:55:31|2.962
22:55:33|2.962
22:55:33|2.962
22:55:34|2.962
22:55:35|2.9632
22:55:36|2.9632
22:55:37|2.9633
22:55:39|2.9633
22:55:40|2.9633
22:55:40|2.9633
22:55:41|2.9626
22:55:42|2.9626
22:55:43|2.9626
22:55:45|2.9626
22:55:46|2.9616
22:55:46|2.9616
22:55:48|2.9616
22:55:49|2.9609
22:55:50|2.9609
22:55:51|2.9609
22:55:52|2.9609
22:55:54|2.9609
22:55:54|2.9609
22:55:56|2.9609
22:55:57|2.9609
22:55:59|2.9609
22:55:59|2.9605
22:56:00|2.9604
22:56:02|2.9604
22:56:03|2.96
22:56:04|2.96
22:56:05|2.96
22:56:06|2.96
22:56:08|2.96
22:56:08|2.9602
22:56:09|2.9602
22:56:10|2.9602
22:56:11|2.9602
22:56:13|2.9602
22:56:14|2.9602
22:56:15|2.9598
22:56:16|2.9598
22:56:16|2.9598
22:56:17|2.9598
22:56:18|2.9601
22:56:19|2.9601
22:56:20|2.9601
22:56:22|2.9601
22:56:23|2.9601
22:56:23|2.9601
22:56:24|2.9601
22:56:26|2.9601
22:56:27|2.9602
22:56:28|2.9602
22:56:29|2.9602
22:56:30|2.9602
22:56:31|2.9602
22:56:32|2.9602
22:56:33|2.9602
22:56:34|2.9602
22:56:35|2.9604
22:56:36|2.9604
22:56:37|2.9604
22:56:38|2.9604
22:56:40|2.9604
22:56:40|2.9615
22:56:42|2.9615
22:56:42|2.9615
22:56:43|2.9616
22:56:45|2.9617
22:56:46|2.9617
22:56:47|2.9617
22:56:47|2.9617
22:56:49|2.9617
22:56:50|2.9617
22:56:51|2.9617
22:56:52|2.9617
22:56:54|2.9617
22:56:55|2.9617
22:56:57|2.9611
22:56:58|2.9611
22:56:59|2.9618
22:57:00|2.9618
22:57:02|2.9618
22:57:03|2.9612
22:57:04|2.9613
22:57:05|2.9613
22:57:06|2.9613
22:57:07|2.9613
22:57:08|2.9613
22:57:10|2.9613
22:57:10|2.9613
22:57:11|2.9613
22:57:12|2.961
22:57:14|2.961
22:57:15|2.9605
22:57:15|2.9606
22:57:16|2.9606
22:57:18|2.9606
22:57:19|2.9606
22:57:19|2.9604
22:57:20|2.9604
22:57:22|2.9604
22:57:23|2.9604
22:57:24|2.9602
22:57:25|2.9602
22:57:26|2.9602
22:57:27|2.9602
22:57:28|2.9599
22:57:29|2.9599
22:57:30|2.9599
22:57:32|2.9599
22:57:32|2.9591
22:57:34|2.9595
22:57:34|2.9595
22:57:35|2.9595
22:57:36|2.9595
22:57:38|2.9595
22:57:39|2.9595
22:57:40|2.9595
22:57:41|2.9596
22:57:42|2.9596
22:57:43|2.9596
22:57:44|2.9596
22:57:45|2.9596
22:57:46|2.9596
22:57:47|2.9596
22:57:48|2.9596
22:57:49|2.9596
22:57:50|2.9596
22:57:51|2.9595
22:57:52|2.9595
22:57:53|2.9595
22:57:55|2.9595
22:57:56|2.9595
22:57:58|2.9595
22:57:59|2.9595
22:58:01|2.9595
22:58:02|2.9595
22:58:03|2.9596
22:58:04|2.9603
22:58:05|2.9603
22:58:06|2.9603
22:58:07|2.9603
22:58:08|2.9603
22:58:09|2.9603
22:58:10|2.9603
22:58:11|2.9603
22:58:12|2.9597
22:58:14|2.9597
22:58:14|2.9597
22:58:15|2.9597
22:58:16|2.9597
22:58:17|2.9597
22:58:18|2.9597
22:58:19|2.9597
22:58:21|2.9597
22:58:21|2.9597
22:58:23|2.9597
22:58:23|2.9585
22:58:24|2.958
22:58:25|2.9571
22:58:26|2.9574
22:58:28|2.9574
22:58:28|2.9577
22:58:30|2.9577
22:58:30|2.9574
22:58:32|2.9574
22:58:33|2.9574
22:58:34|2.9574
22:58:35|2.9574
22:58:36|2.9574
22:58:37|2.9574
22:58:38|2.9574
22:58:39|2.9574
22:58:40|2.9574
22:58:41|2.958
22:58:42|2.958
22:58:45|2.9585
22:58:45|2.9589
22:58:46|2.9589
22:58:47|2.9589
22:58:49|2.959
22:58:49|2.9589
22:58:50|2.9589
22:58:51|2.9589
22:58:52|2.9589
22:58:54|2.9589
22:58:54|2.9589
22:58:56|2.9589
22:58:58|2.9588
22:58:59|2.9588
22:59:00|2.9585
22:59:01|2.9585
22:59:02|2.9585
22:59:03|2.9585
22:59:04|2.9585
22:59:05|2.9585
22:59:06|2.9585
22:59:07|2.9587
22:59:09|2.9587
22:59:10|2.9589
22:59:11|2.9589
22:59:13|2.9589
22:59:13|2.9589
22:59:14|2.9589
22:59:15|2.9589
22:59:17|2.9589
22:59:18|2.9587
22:59:19|2.9587
22:59:20|2.9587
22:59:21|2.9582
22:59:21|2.9582
22:59:23|2.9582
22:59:24|2.9576
22:59:25|2.9576
22:59:27|2.9576
22:59:27|2.9576
22:59:28|2.9582
22:59:30|2.9582
22:59:30|2.9582
22:59:32|2.9582
22:59:32|2.9583
22:59:33|2.9583
22:59:34|2.9583
22:59:35|2.9583
22:59:37|2.9583
22:59:38|2.9583
22:59:38|2.9584
22:59:40|2.9584
22:59:41|2.9584
22:59:42|2.9584
22:59:44|2.9584
22:59:44|2.9584
22:59:45|2.9584
22:59:46|2.9584
22:59:48|2.9584
22:59:48|2.959
22:59:49|2.959
22:59:50|2.959
22:59:52|2.959
22:59:52|2.959
22:59:54|2.959
22:59:54|2.959
22:59:55|2.959
22:59:57|2.959
22:59:58|2.959
22:59:59|2.959
23:00:00|2.959
23:00:01|2.959
23:00:02|2.959
23:00:04|2.959
23:00:06|2.959
23:00:06|2.959
23:00:07|2.9605
23:00:08|2.9592
23:00:09|2.9592
23:00:10|2.9583
23:00:11|2.9564
23:00:13|2.9562
23:00:14|2.9562
23:00:14|2.9562
23:00:15|2.9562
23:00:16|2.9562
23:00:18|2.9562
23:00:19|2.9562
23:00:20|2.9566
23:00:21|2.9566
23:00:22|2.9565
23:00:22|2.9565
23:00:23|2.9565
23:00:25|2.9551
23:00:26|2.9552
23:00:27|2.9552
23:00:28|2.9552
23:00:29|2.956
23:00:30|2.956
23:00:31|2.9546
23:00:32|2.9536
23:00:34|2.9537
23:00:34|2.9537
23:00:35|2.9537
23:00:36|2.9537
23:00:38|2.9539
23:00:38|2.9538
23:00:40|2.9533
23:00:40|2.9533
23:00:42|2.9533
23:00:42|2.9533
23:00:43|2.9533
23:00:44|2.9533
23:00:45|2.9532
23:00:47|2.9532
23:00:47|2.9526
23:00:48|2.9526
23:00:49|2.9525
23:00:50|2.9525
23:00:51|2.9525
23:00:53|2.9525
23:00:54|2.9525
23:00:55|2.9524
23:00:56|2.9524
23:00:57|2.9528
23:00:58|2.9528
23:00:59|2.9528
23:01:01|2.9528
23:01:01|2.9528
23:01:03|2.9527
23:01:04|2.9527
23:01:05|2.9527
23:01:06|2.9527
23:01:07|2.9527
23:01:09|2.9544
23:01:10|2.9551
23:01:11|2.9552
23:01:12|2.9548
23:01:12|2.9543
23:01:14|2.9543
23:01:15|2.9543
23:01:16|2.9546
23:01:17|2.9546
23:01:18|2.9549
23:01:19|2.9549
23:01:20|2.9549
23:01:22|2.9549
23:01:23|2.9549
23:01:24|2.9553
23:01:25|2.9558
23:01:26|2.9558
23:01:27|2.9559
23:01:27|2.9563
23:01:29|2.9563
23:01:30|2.9563
23:01:31|2.9564
23:01:32|2.9563
23:01:33|2.9563
23:01:34|2.9567
23:01:35|2.9567
23:01:36|2.9567
23:01:37|2.9571
23:01:38|2.9571
23:01:39|2.9574
23:01:40|2.9574
23:01:42|2.9574
23:01:42|2.9574
23:01:43|2.9587
23:01:44|2.959
23:01:45|2.9591
23:01:46|2.9591
23:01:47|2.9591
23:01:48|2.9591
23:01:49|2.96
23:01:51|2.96
23:01:51|2.96
23:01:52|2.96
23:01:54|2.96
23:01:55|2.96
23:01:56|2.9614
23:01:57|2.9614
23:01:58|2.9613
23:02:00|2.961
23:02:01|2.9606
23:02:02|2.9606
23:02:03|2.9614
23:02:04|2.9618
23:02:05|2.9618
23:02:07|2.9618
23:02:08|2.9618
23:02:09|2.9616
23:02:09|2.9621
23:02:11|2.9621
23:02:12|2.9621
23:02:13|2.9621
23:02:14|2.9621
23:02:15|2.9621
23:02:16|2.9621
23:02:17|2.9621
23:02:19|2.9621
23:02:19|2.9618
23:02:21|2.9618
23:02:21|2.963
23:02:23|2.9638
23:02:24|2.9638
23:02:24|2.9638
23:02:26|2.9622
23:02:26|2.9622
23:02:28|2.9622
23:02:29|2.9622
23:02:29|2.9621
23:02:31|2.9621
23:02:32|2.9621
23:02:33|2.9623
23:02:34|2.9623
23:02:36|2.9627
23:02:37|2.9627
23:02:37|2.9627
23:02:40|2.9627
23:02:40|2.9627
23:02:41|2.963
23:02:43|2.963
23:02:43|2.963
23:02:44|2.963
23:02:45|2.963
23:02:46|2.9631
23:02:47|2.9631
23:02:48|2.9636
23:02:49|2.9637
23:02:50|2.9637
23:02:51|2.9637
23:02:52|2.9637
23:02:53|2.9639
23:02:54|2.9639
23:02:55|2.9639
23:02:57|2.9628
23:02:57|2.9628
23:03:00|2.9626
23:03:01|2.9627
23:03:03|2.9627
23:03:04|2.9627
23:03:05|2.9627
23:03:06|2.9627
23:03:06|2.9627
23:03:07|2.9625
23:03:09|2.9625
23:03:10|2.9628
23:03:11|2.9628
23:03:13|2.9628
23:03:14|2.9628
23:03:15|2.9633
23:03:15|2.9634
23:03:16|2.9634
23:03:17|2.9634
23:03:19|2.9634
23:03:19|2.9633
23:03:21|2.9633
23:03:21|2.9633
23:03:22|2.963
23:03:23|2.963
23:03:25|2.963
23:03:26|2.963
23:03:27|2.963
23:03:28|2.9632
23:03:29|2.9632
23:03:30|2.9634
23:03:30|2.9634
23:03:31|2.9634
23:03:33|2.9634
23:03:34|2.9634
23:03:35|2.9636
23:03:36|2.9636
23:03:37|2.9635
23:03:38|2.9635
23:03:39|2.9639
23:03:40|2.9646
23:03:42|2.9646
23:03:43|2.9646
23:03:44|2.9642
23:03:45|2.9642
23:03:46|2.9644
23:03:46|2.9644
23:03:47|2.9644
23:03:48|2.9644
23:03:49|2.9645
23:03:51|2.9649
23:03:52|2.9646
23:03:53|2.9646
23:03:54|2.9639
23:03:55|2.9639
23:03:56|2.9643
23:03:57|2.9644
23:03:58|2.9644
23:03:59|2.9642
23:04:00|2.9642
23:04:01|2.9631
23:04:02|2.9631
23:04:04|2.9631
23:04:05|2.9631
23:04:05|2.9631
23:04:06|2.9625
23:04:08|2.9625
23:04:08|2.9623
23:04:10|2.9623
23:04:11|2.9623
23:04:13|2.963
23:04:13|2.963
23:04:14|2.963
23:04:16|2.963
23:04:17|2.963
23:04:18|2.963
23:04:18|2.963
23:04:20|2.963
23:04:21|2.963
23:04:22|2.963
23:04:23|2.963
23:04:24|2.963
23:04:26|2.963
23:04:27|2.9627
23:04:28|2.9627
23:04:29|2.9634
23:04:30|2.9634
23:04:31|2.9634
23:04:32|2.9634
23:04:33|2.9634
23:04:34|2.9634
23:04:35|2.9635
23:04:36|2.9635
23:04:37|2.9635
23:04:38|2.9635
23:04:39|2.9635
23:04:40|2.9635
23:04:42|2.9635
23:04:43|2.9639
23:04:44|2.9646
23:04:44|2.9646
23:04:46|2.9646
23:04:47|2.9646
23:04:48|2.9646
23:04:49|2.9646
23:04:50|2.9646
23:04:51|2.9646
23:04:52|2.9639
23:04:52|2.9639
23:04:53|2.9644
23:04:54|2.9644
23:04:56|2.9643
23:04:57|2.9642
23:04:57|2.9642
23:04:59|2.9644
23:04:59|2.9644
23:05:02|2.9644
23:05:02|2.9644
23:05:04|2.9644
23:05:05|2.9643
23:05:06|2.9643
23:05:07|2.9639
23:05:08|2.9639
23:05:09|2.9639
23:05:11|2.9639
23:05:12|2.9639
23:05:13|2.9639
23:05:13|2.9641
23:05:14|2.964
23:05:15|2.9638
23:05:16|2.9638
23:05:18|2.9638
23:05:19|2.9638
23:05:20|2.9638
23:05:21|2.9638
23:05:22|2.9638
23:05:23|2.9638
23:05:24|2.9638
23:05:25|2.9635
23:05:26|2.9634
23:05:27|2.9634
23:05:28|2.9634
23:05:29|2.9634
23:05:30|2.9634
23:05:31|2.9634
23:05:32|2.9634
23:05:33|2.9634
23:05:34|2.9644
23:05:35|2.9644
23:05:36|2.9644
23:05:38|2.9644
23:05:38|2.9644
23:05:39|2.9644
23:05:40|2.9646
23:05:41|2.9646
23:05:42|2.9646
23:05:44|2.9646
23:05:44|2.9651
23:05:45|2.9653
23:05:47|2.9648
23:05:47|2.9648
23:05:48|2.9648
23:05:49|2.9648
23:05:51|2.9648
23:05:52|2.9648
23:05:52|2.9648
23:05:53|2.9646
23:05:55|2.9646
23:05:56|2.9646
23:05:57|2.9646
23:05:58|2.9646
23:05:59|2.9646
23:05:59|2.9646
23:06:01|2.9646
23:06:03|2.9646
23:06:04|2.9646
23:06:05|2.9646
23:06:05|2.9646
23:06:07|2.965
23:06:08|2.965
23:06:09|2.965
23:06:10|2.965
23:06:11|2.965
23:06:12|2.9652
23:06:13|2.9656
23:06:14|2.9656
23:06:16|2.9656
23:06:16|2.9656
23:06:17|2.9657
23:06:19|2.9657
23:06:20|2.9665
23:06:21|2.9665
23:06:22|2.9665
23:06:23|2.9664
23:06:25|2.9664
23:06:25|2.9664
23:06:26|2.9662
23:06:27|2.9664
23:06:29|2.966
23:06:29|2.9658
23:06:30|2.9658
23:06:32|2.9659
23:06:33|2.9659
23:06:34|2.9659
23:06:34|2.9659
23:06:35|2.9659
23:06:36|2.9655
23:06:37|2.9655
23:06:39|2.9655
23:06:40|2.9655
23:06:41|2.9655
23:06:42|2.9653
23:06:43|2.9654
23:06:44|2.9654
23:06:45|2.9654
23:06:46|2.9654
23:06:47|2.9654
23:06:48|2.9654
23:06:49|2.9654
23:06:50|2.9654
23:06:51|2.9653
23:06:52|2.9653
23:06:53|2.9643
23:06:54|2.9643
23:06:55|2.9643
23:06:56|2.9643
23:06:57|2.9643
23:06:58|2.9643
23:06:59|2.9645
23:07:00|2.9645
23:07:01|2.9645
23:07:03|2.9645
23:07:04|2.9645
23:07:04|2.9645
23:07:05|2.9649
23:07:08|2.9649
23:07:09|2.9649
23:07:09|2.9649
23:07:12|2.9649
23:07:12|2.9649
23:07:13|2.9649
23:07:15|2.9652
23:07:16|2.9652
23:07:17|2.9652
23:07:18|2.9652
23:07:18|2.9652
23:07:20|2.9652
23:07:21|2.9654
23:07:22|2.9654
23:07:23|2.9649
23:07:24|2.9649
23:07:25|2.9649
23:07:26|2.9649
23:07:27|2.9649
23:07:28|2.9649
23:07:29|2.9649
23:07:30|2.9651
23:07:31|2.9651
23:07:33|2.9657
23:07:33|2.9657
23:07:34|2.9657
23:07:36|2.9657
23:07:37|2.9657
23:07:38|2.9657
23:07:38|2.9657
23:07:39|2.9657
23:07:40|2.9662
23:07:41|2.9661
23:07:42|2.9661
23:07:43|2.9661
23:07:46|2.9662
23:07:47|2.9665
23:07:47|2.9665
23:07:49|2.9665
23:07:50|2.9664
23:07:51|2.9665
23:07:52|2.9665
23:07:53|2.9665
23:07:54|2.9665
23:07:55|2.9665
23:07:56|2.9664
23:07:57|2.9664
23:07:59|2.9665
23:08:00|2.9665
23:08:01|2.966
23:08:02|2.9658
23:08:03|2.9658
23:08:05|2.9658
23:08:05|2.9661
23:08:07|2.9661
23:08:08|2.9661
23:08:09|2.9661
23:08:11|2.9661
23:08:12|2.9661
23:08:13|2.9661
23:08:13|2.9657
23:08:15|2.9657
23:08:15|2.9656
23:08:17|2.9656
23:08:17|2.9658
23:08:19|2.9664
23:08:20|2.9664
23:08:21|2.9665
23:08:22|2.9665
23:08:23|2.9665
23:08:25|2.9665
23:08:25|2.9665
23:08:26|2.9665
23:08:28|2.9665
23:08:29|2.9664
23:08:31|2.9665
23:08:31|2.9665
23:08:32|2.9665
23:08:34|2.9665
23:08:35|2.9665
23:08:35|2.9665
23:08:37|2.9665
23:08:38|2.9665
23:08:39|2.9665
23:08:40|2.9665
23:08:41|2.9665
23:08:42|2.9665
23:08:43|2.9665
23:08:44|2.9665
23:08:45|2.9665
23:08:46|2.9665
23:08:47|2.9671
23:08:48|2.9682
23:08:49|2.968
23:08:50|2.9672
23:08:51|2.9673
23:08:52|2.9675
23:08:54|2.9675
23:08:54|2.9676
23:08:55|2.9675
23:08:56|2.9675
23:08:57|2.9681
23:08:58|2.9681
23:09:00|2.9679
23:09:00|2.9677
23:09:02|2.9681
23:09:03|2.9683
23:09:04|2.9683
23:09:06|2.969
23:09:07|2.969
23:09:08|2.969
23:09:10|2.9695
23:09:11|2.9696
23:09:11|2.9696
23:09:13|2.9696
23:09:14|2.9696
23:09:14|2.9696
23:09:17|2.9696
23:09:18|2.9697
23:09:19|2.9697
23:09:19|2.9697
23:09:21|2.9697
23:09:22|2.97
23:09:23|2.97
23:09:24|2.97
23:09:25|2.97
23:09:26|2.9726
23:09:27|2.9735
23:09:28|2.9743
23:09:29|2.9744
23:09:30|2.9744
23:09:31|2.9745
23:09:32|2.9745
23:09:33|2.9745
23:09:34|2.9745
23:09:35|2.9745
23:09:36|2.9744
23:09:38|2.9738
23:09:39|2.9738
23:09:39|2.9741
23:09:41|2.9741
23:09:41|2.9741
23:09:42|2.9742
23:09:44|2.9742
23:09:44|2.9742
23:09:46|2.9731
23:09:47|2.9731
23:09:48|2.973
23:09:49|2.9731
23:09:50|2.9731
23:09:51|2.9731
23:09:52|2.9731
23:09:53|2.9732
23:09:55|2.9732
23:09:56|2.9734
23:09:56|2.9734
23:09:58|2.9734
23:09:58|2.9734
23:09:59|2.9734
23:10:00|2.9734
23:10:02|2.9735
23:10:02|2.9736
23:10:03|2.9728
23:10:05|2.9727
23:10:05|2.972
23:10:07|2.9716
23:10:08|2.9718
23:10:09|2.9722
23:10:09|2.9736
23:10:11|2.9738
23:10:12|2.9738
23:10:14|2.9736
23:10:14|2.9727
23:10:16|2.9727
23:10:17|2.9726
23:10:18|2.9726
23:10:19|2.9714
23:10:20|2.9717
23:10:21|2.9717
23:10:23|2.9717
23:10:23|2.9717
23:10:24|2.9717
23:10:26|2.9715
23:10:27|2.9717
23:10:27|2.9725
23:10:29|2.9728
23:10:30|2.9729
23:10:31|2.9738
23:10:31|2.9736
23:10:33|2.9742
23:10:35|2.9742
23:10:35|2.9734
23:10:36|2.9734
23:10:38|2.9734
23:10:39|2.9734
23:10:39|2.9734
23:10:41|2.9736
23:10:41|2.9736
23:10:43|2.9736
23:10:44|2.9736
23:10:45|2.9734
23:10:46|2.9734
23:10:48|2.9734
23:10:49|2.9734
23:10:50|2.9734
23:10:51|2.9718
23:10:52|2.9715
23:10:53|2.9714
23:10:54|2.9714
23:10:55|2.9714
23:10:56|2.9715
23:10:57|2.9715
23:10:58|2.9715
23:10:59|2.9715
23:11:01|2.9712
23:11:01|2.9716
23:11:03|2.971
23:11:04|2.9704
23:11:04|2.9704
23:11:06|2.9704
23:11:07|2.9697
23:11:08|2.9694
23:11:10|2.9703
23:11:11|2.9708
23:11:12|2.9711
23:11:13|2.9711
23:11:14|2.9711
23:11:16|2.9711
23:11:16|2.971
23:11:17|2.971
23:11:18|2.9711
23:11:20|2.9719
23:11:20|2.9735
23:11:21|2.9739
23:11:22|2.9739
23:11:23|2.9739
23:11:25|2.9741
23:11:26|2.9741
23:11:27|2.974
23:11:28|2.9732
23:11:29|2.9732
23:11:30|2.9732
23:11:30|2.9734
23:11:32|2.9734
23:11:33|2.9734
23:11:34|2.974
23:11:35|2.9738
23:11:36|2.9738
23:11:38|2.9738
23:11:39|2.9738
23:11:39|2.9738
23:11:40|2.9738
23:11:41|2.9738
23:11:42|2.9738
23:11:43|2.9737
23:11:44|2.9745
23:11:46|2.9748
23:11:46|2.9748
23:11:47|2.975
23:11:49|2.9748
23:11:51|2.9748
23:11:51|2.9749
23:11:52|2.9749
23:11:54|2.9749
23:11:54|2.9743
23:11:56|2.9743
23:11:56|2.9742
23:11:57|2.9742
23:11:59|2.9742
23:11:59|2.9742
23:12:01|2.9742
23:12:02|2.9741
23:12:03|2.9741
23:12:04|2.9741
23:12:05|2.9743
23:12:06|2.974
23:12:07|2.974
23:12:09|2.974
23:12:09|2.9742
23:12:10|2.9742
23:12:12|2.9742
23:12:13|2.9742
23:12:14|2.9745
23:12:15|2.9745
23:12:16|2.9745
23:12:18|2.9745
23:12:18|2.9745
23:12:20|2.9745
23:12:21|2.9745
23:12:22|2.9745
23:12:23|2.9745
23:12:24|2.9741
23:12:25|2.9741
23:12:26|2.9741
23:12:27|2.9741
23:12:28|2.9741
23:12:29|2.9745
23:12:30|2.9745
23:12:31|2.9745
23:12:33|2.9745
23:12:33|2.9745
23:12:35|2.9745
23:12:35|2.975
23:12:36|2.975
23:12:38|2.975
23:12:38|2.975
23:12:39|2.975
23:12:40|2.975
23:12:41|2.975
23:12:42|2.975
23:12:43|2.975
23:12:44|2.975
23:12:46|2.9749
23:12:46|2.9749
23:12:47|2.9753
23:12:48|2.9753
23:12:50|2.9752
23:12:50|2.9752
23:12:51|2.9752
23:12:52|2.9752
23:12:53|2.9752
23:12:54|2.9751
23:12:55|2.9751
23:12:57|2.9747
23:12:58|2.9747
23:12:58|2.9747
23:13:00|2.9747
23:13:01|2.9747
23:13:02|2.9747
23:13:03|2.975
23:13:04|2.9748
23:13:05|2.9748
23:13:06|2.9748
23:13:07|2.9749
23:13:09|2.9749
23:13:09|2.9748
23:13:10|2.9748
23:13:12|2.9748
23:13:12|2.9748
23:13:14|2.9748
23:13:15|2.9748
23:13:16|2.9748
23:13:17|2.9744
23:13:19|2.9746
23:13:20|2.9746
23:13:21|2.9746
23:13:22|2.9746
23:13:23|2.9746
23:13:24|2.9746
23:13:25|2.9746
23:13:27|2.9746
23:13:28|2.9742
23:13:28|2.9743
23:13:30|2.9743
23:13:31|2.9746
23:13:32|2.9746
23:13:33|2.9746
23:13:35|2.9746
23:13:35|2.9746
23:13:36|2.975
23:13:38|2.9751
23:13:39|2.9751
23:13:39|2.975
23:13:40|2.9748
23:13:42|2.9748
23:13:43|2.9748
23:13:43|2.975
23:13:44|2.975
23:13:45|2.9752
23:13:46|2.9752
23:13:47|2.9752
23:13:48|2.9752
23:13:49|2.9752
23:13:51|2.974
23:13:51|2.974
23:13:53|2.974
23:13:54|2.974
23:13:55|2.974
23:13:56|2.9736
23:13:57|2.9736
23:13:58|2.9731
23:13:59|2.9731
23:14:00|2.9731
23:14:01|2.9727
23:14:02|2.9727
23:14:03|2.9726
23:14:04|2.9726
23:14:05|2.9726
23:14:06|2.9726
23:14:07|2.9725
23:14:08|2.9725
23:14:10|2.9725
23:14:11|2.9725
23:14:11|2.9725
23:14:14|2.9727
23:14:15|2.9727
23:14:16|2.9727
23:14:17|2.9727
23:14:18|2.9727
23:14:19|2.9716
23:14:20|2.9716
23:14:22|2.9716
23:14:23|2.9716
23:14:24|2.9716
23:14:25|2.9716
23:14:25|2.9716
23:14:27|2.9716
23:14:28|2.9716
23:14:30|2.9716
23:14:30|2.9716
23:14:32|2.9713
23:14:32|2.9713
23:14:33|2.9715
23:14:34|2.9715
23:14:35|2.9715
23:14:37|2.9715
23:14:37|2.9723
23:14:38|2.9723
23:14:40|2.9723
23:14:41|2.9723
23:14:42|2.9723
23:14:42|2.9729
23:14:43|2.9729
23:14:45|2.9729
23:14:46|2.9729
23:14:47|2.9732
23:14:48|2.9732
23:14:49|2.9732
23:14:50|2.9732
23:14:51|2.9732
23:14:52|2.9732
23:14:53|2.9732
23:14:54|2.9732
23:14:55|2.9732
23:14:56|2.9732
23:14:57|2.9725
23:14:58|2.9725
23:15:00|2.9725
23:15:00|2.9725
23:15:01|2.9725
23:15:03|2.9725
23:15:03|2.9725
23:15:05|2.9725
23:15:05|2.9725
23:15:07|2.9719
23:15:07|2.9717
23:15:09|2.9717
23:15:09|2.9717
23:15:10|2.9717
23:15:12|2.9717
23:15:14|2.9717
23:15:15|2.9717
23:15:17|2.9715
23:15:18|2.9705
23:15:19|2.9705
23:15:20|2.9705
23:15:21|2.9705
23:15:22|2.9692
23:15:23|2.9692
23:15:24|2.9693
23:15:25|2.9692
23:15:26|2.9684
23:15:27|2.9684
23:15:29|2.9684
23:15:30|2.9693
23:15:31|2.9693
23:15:31|2.9693
23:15:32|2.9702
23:15:33|2.9702
23:15:34|2.9702
23:15:35|2.9702
23:15:36|2.9713
23:15:38|2.9713
23:15:39|2.9713
23:15:40|2.9708
23:15:41|2.9708
23:15:42|2.9708
23:15:43|2.9714
23:15:44|2.9714
23:15:45|2.9707
23:15:46|2.9707
23:15:47|2.9707
23:15:48|2.9707
23:15:49|2.9707
23:15:50|2.9708
23:15:51|2.9708
23:15:52|2.9708
23:15:53|2.9708
23:15:54|2.9708
23:15:55|2.9708
23:15:56|2.9708
23:15:57|2.9708
23:15:58|2.9707
23:15:59|2.9707
23:16:00|2.9707
23:16:01|2.9708
23:16:02|2.9708
23:16:03|2.9725
23:16:04|2.9725
23:16:05|2.9725
23:16:06|2.9725
23:16:08|2.9725
23:16:08|2.9717
23:16:09|2.9717
23:16:11|2.972
23:16:13|2.9709
23:16:13|2.9709
23:16:14|2.9709
23:16:15|2.9709
23:16:17|2.9721
23:16:18|2.9721
23:16:19|2.9721
23:16:20|2.9721
23:16:21|2.9721
23:16:23|2.9721
23:16:23|2.9721
23:16:24|2.9722
23:16:25|2.9722
23:16:27|2.9722
23:16:28|2.9722
23:16:29|2.9722
23:16:30|2.9722
23:16:31|2.9722
23:16:32|2.9722
23:16:34|2.9722
23:16:34|2.9723
23:16:36|2.9722
23:16:37|2.9722
23:16:38|2.9722
23:16:39|2.9722
23:16:40|2.9722
23:16:41|2.9729
23:16:42|2.9729
23:16:43|2.9729
23:16:45|2.9726
23:16:45|2.9726
23:16:46|2.9726
23:16:47|2.9726
23:16:48|2.9726
23:16:49|2.9726
23:16:50|2.9726
23:16:51|2.9726
23:16:52|2.9726
23:16:53|2.9726
23:16:54|2.972
23:16:55|2.972
23:16:56|2.972
23:16:57|2.972
23:16:58|2.972
23:16:59|2.972
23:17:00|2.972
23:17:01|2.972
23:17:02|2.9711
23:17:03|2.9726
23:17:04|2.9732
23:17:05|2.9752
23:17:07|2.9757
23:17:08|2.9757
23:17:09|2.9757
23:17:10|2.9757
23:17:11|2.9757
23:17:12|2.9736
23:17:13|2.9736
23:17:14|2.9736
23:17:15|2.9741
23:17:17|2.9741
23:17:17|2.9741
23:17:19|2.9741
23:17:19|2.9738
23:17:21|2.9729
23:17:22|2.9729
23:17:23|2.9729
23:17:25|2.9729
23:17:26|2.9729
23:17:27|2.9731
23:17:27|2.9731
23:17:29|2.9731
23:17:30|2.9731
23:17:31|2.9731
23:17:32|2.9737
23:17:33|2.9741
23:17:34|2.9741
23:17:35|2.9745
23:17:36|2.9745
23:17:38|2.9744
23:17:40|2.9738
23:17:40|2.9738
23:17:42|2.9732
23:17:42|2.9732
23:17:44|2.973
23:17:45|2.973
23:17:46|2.973
23:17:47|2.973
23:17:48|2.973
23:17:49|2.973
23:17:50|2.973
23:17:51|2.973
23:17:52|2.973
23:17:53|2.973
23:17:54|2.9731
23:17:55|2.9732
23:17:56|2.9731
23:17:57|2.9731
23:17:58|2.9734
23:17:59|2.9734
23:18:00|2.9734
23:18:02|2.9734
23:18:03|2.9731
23:18:04|2.9727
23:18:04|2.9727
23:18:06|2.9727
23:18:06|2.9727
23:18:08|2.9727
23:18:09|2.9724
23:18:10|2.9724
23:18:11|2.9716
23:18:12|2.9724
23:18:14|2.9724
23:18:15|2.9737
23:18:17|2.9737
23:18:19|2.975
23:18:19|2.9752
23:18:21|2.9752
23:18:22|2.9752
23:18:24|2.9753
23:18:25|2.9753
23:18:26|2.9748
23:18:27|2.9748
23:18:28|2.9748
23:18:29|2.9748
23:18:30|2.9736
23:18:31|2.9741
23:18:34|2.9736
23:18:34|2.9721
23:18:36|2.9722
23:18:37|2.972
23:18:38|2.972
23:18:39|2.9718
23:18:40|2.9719
23:18:40|2.9721
23:18:42|2.9721
23:18:43|2.9723
23:18:45|2.973
23:18:46|2.973
23:18:47|2.973
23:18:47|2.973
23:18:49|2.973
23:18:50|2.973
23:18:51|2.973
23:18:52|2.973
23:18:52|2.973
23:18:53|2.973
23:18:55|2.973
23:18:55|2.9725
23:18:57|2.9725
23:18:58|2.9724
23:18:58|2.9724
23:19:00|2.972
23:19:01|2.9716
23:19:01|2.9716
23:19:03|2.9716
23:19:04|2.9722
23:19:06|2.9717
23:19:06|2.9717
23:19:08|2.9717
23:19:09|2.9719
23:19:10|2.9718
23:19:11|2.9718
23:19:12|2.9709
23:19:13|2.9698
23:19:14|2.9698
23:19:16|2.9696
23:19:16|2.9698
23:19:17|2.9699
23:19:19|2.9699
23:19:20|2.9709
23:19:22|2.9711
23:19:22|2.9715
23:19:24|2.9715
23:19:25|2.9715
23:19:25|2.9717
23:19:27|2.9717
23:19:27|2.9717
23:19:28|2.9717
23:19:30|2.9717
23:19:31|2.9717
23:19:32|2.9717
23:19:33|2.9707
23:19:34|2.9708
23:19:35|2.9708
23:19:36|2.9708
23:19:37|2.971
23:19:38|2.971
23:19:40|2.971
23:19:40|2.971
23:19:41|2.9709
23:19:42|2.971
23:19:43|2.971
23:19:45|2.971
23:19:46|2.971
23:19:47|2.971
23:19:48|2.9717
23:19:48|2.9716
23:19:50|2.9716
23:19:51|2.9716
23:19:52|2.9716
23:19:53|2.9716
23:19:54|2.9716
23:19:55|2.9716
23:19:57|2.9716
23:19:57|2.9715
23:19:58|2.9715
23:20:00|2.9716
23:20:01|2.9716
23:20:02|2.9716
23:20:03|2.9716
23:20:04|2.9716
23:20:04|2.9728
23:20:05|2.9726
23:20:06|2.9726
23:20:08|2.9726
23:20:08|2.9726
23:20:10|2.9726
23:20:11|2.9726
23:20:12|2.9726
23:20:13|2.9726
23:20:14|2.9726
23:20:16|2.9727
23:20:16|2.9714
23:20:18|2.9714
23:20:19|2.9715
23:20:19|2.9714
23:20:20|2.9714
23:20:22|2.9714
23:20:23|2.9714
23:20:24|2.97
23:20:25|2.97
23:20:26|2.97
23:20:27|2.9701
23:20:28|2.9701
23:20:29|2.9701
23:20:30|2.9701
23:20:31|2.9701
23:20:32|2.9717
23:20:33|2.9717
23:20:35|2.9715
23:20:36|2.9715
23:20:37|2.9715
23:20:38|2.9709
23:20:39|2.9709
23:20:40|2.9712
23:20:41|2.9712
23:20:42|2.9712
23:20:43|2.9712
23:20:44|2.9712
23:20:45|2.9712
23:20:46|2.9712
23:20:47|2.9712
23:20:48|2.9702
23:20:49|2.9702
23:20:50|2.9711
23:20:51|2.9711
23:20:52|2.9711
23:20:53|2.9711
23:20:55|2.9711
23:20:55|2.9711
23:20:57|2.9707
23:20:57|2.9702
23:20:59|2.9702
23:20:59|2.9702
23:21:01|2.97
23:21:02|2.97
23:21:03|2.97
23:21:04|2.9702
23:21:05|2.9702
23:21:06|2.9702
23:21:07|2.9702
23:21:08|2.9708
23:21:09|2.9706
23:21:10|2.9713
23:21:11|2.9713
23:21:12|2.9711
23:21:13|2.9708
23:21:14|2.9708
23:21:15|2.9708
23:21:17|2.9708
23:21:17|2.9707
23:21:19|2.9707
23:21:20|2.9707
23:21:20|2.9709
23:21:22|2.9709
23:21:23|2.9708
23:21:24|2.9704
23:21:25|2.9704
23:21:26|2.9703
23:21:27|2.9702
23:21:29|2.9702
23:21:30|2.9702
23:21:30|2.9702
23:21:31|2.9702
23:21:32|2.9702
23:21:33|2.9702
23:21:34|2.9702
23:21:36|2.971
23:21:36|2.971
23:21:37|2.971
23:21:39|2.9727
23:21:39|2.9727
23:21:40|2.9727
23:21:41|2.9727
23:21:43|2.9727
23:21:44|2.9727
23:21:45|2.9727
23:21:46|2.9723
23:21:47|2.9723
23:21:48|2.9723
23:21:49|2.9723
23:21:49|2.9723
23:21:50|2.9723
23:21:52|2.9723
23:21:53|2.9723
23:21:54|2.9723
23:21:55|2.9723
23:21:55|2.9731
23:21:57|2.9731
23:21:58|2.9731
23:21:59|2.9731
23:22:00|2.9731
23:22:01|2.9731
23:22:02|2.9731
23:22:03|2.9727
23:22:04|2.9729
23:22:05|2.9729
23:22:06|2.9729
23:22:07|2.9729
23:22:08|2.9736
23:22:09|2.9736
23:22:10|2.9736
23:22:11|2.9736
23:22:12|2.9736
23:22:13|2.9736
23:22:14|2.9736
23:22:15|2.9735
23:22:16|2.9735
23:22:17|2.9735
23:22:19|2.9735
23:22:20|2.9735
23:22:21|2.9735
23:22:22|2.9735
23:22:23|2.9732
23:22:25|2.9732
23:22:26|2.973
23:22:27|2.973
23:22:28|2.973
23:22:29|2.973
23:22:31|2.973
23:22:33|2.973
23:22:34|2.973
23:22:35|2.973
23:22:35|2.973
23:22:37|2.973
23:22:38|2.973
23:22:39|2.9728
23:22:40|2.9728
23:22:42|2.9728
23:22:43|2.9727
23:22:43|2.9726
23:22:44|2.9729
23:22:45|2.9729
23:22:47|2.9729
23:22:47|2.9729
23:22:48|2.9729
23:22:50|2.9729
23:22:51|2.9729
23:22:51|2.9729
23:22:52|2.973
23:22:53|2.973
23:22:54|2.973
23:22:56|2.973
23:22:57|2.973
23:22:58|2.973
23:22:59|2.973
23:22:59|2.973
23:23:01|2.9742
23:23:02|2.9742
23:23:03|2.9744
23:23:04|2.9744
23:23:05|2.9744
23:23:06|2.9744
23:23:07|2.9744
23:23:08|2.9744
23:23:09|2.9736
23:23:10|2.9736
23:23:11|2.9744
23:23:12|2.9744
23:23:13|2.9744
23:23:14|2.9744
23:23:15|2.9744
23:23:16|2.9745
23:23:17|2.9745
23:23:18|2.9747
23:23:20|2.9747
23:23:21|2.9747
23:23:22|2.9747
23:23:23|2.9747
23:23:25|2.9736
23:23:26|2.9736
23:23:27|2.9737
23:23:28|2.9737
23:23:28|2.9737
23:23:30|2.9737
23:23:31|2.9737
23:23:33|2.9737
23:23:33|2.9733
23:23:35|2.9733
23:23:35|2.9733
23:23:37|2.9733
23:23:38|2.9733
23:23:38|2.9733
23:23:40|2.9733
23:23:41|2.9733
23:23:41|2.9733
23:23:43|2.9733
23:23:44|2.9736
23:23:45|2.9736
23:23:46|2.9736
23:23:47|2.9736
23:23:48|2.9736
23:23:48|2.9736
23:23:51|2.9736
23:23:51|2.9736
23:23:53|2.9736
23:23:54|2.9736
23:23:54|2.9736
23:23:55|2.9736
23:23:56|2.9736
23:23:57|2.9736
23:23:58|2.9736
23:23:59|2.9728
23:24:01|2.9726
23:24:03|2.9727
23:24:03|2.9727
23:24:05|2.9727
23:24:05|2.9727
23:24:06|2.973
23:24:07|2.973
23:24:08|2.973
23:24:09|2.9732
23:24:10|2.9732
23:24:11|2.9732
23:24:13|2.9732
23:24:13|2.9735
23:24:14|2.9735
23:24:16|2.9735
23:24:16|2.9735
23:24:17|2.9735
23:24:18|2.9735
23:24:21|2.9725
23:24:21|2.9725
23:24:22|2.9725
23:24:24|2.9725
23:24:25|2.9727
23:24:26|2.9727
23:24:27|2.9727
23:24:28|2.9727
23:24:29|2.9727
23:24:30|2.9727
23:24:30|2.9729
23:24:32|2.9729
23:24:33|2.9729
23:24:34|2.9729
23:24:35|2.9729
23:24:36|2.9729
23:24:37|2.9729
23:24:38|2.9729
23:24:39|2.9729
23:24:40|2.9729
23:24:42|2.9729
23:24:42|2.9729
23:24:43|2.9729
23:24:44|2.9729
23:24:45|2.9735
23:24:47|2.9735
23:24:47|2.9735
23:24:49|2.9738
23:24:50|2.973
23:24:51|2.973
23:24:51|2.973
23:24:53|2.973
23:24:54|2.973
23:24:54|2.973
23:24:56|2.973
23:24:56|2.9731
23:24:58|2.9731
23:24:58|2.9731
23:24:59|2.9731
23:25:02|2.9731
23:25:02|2.9724
23:25:03|2.9724
23:25:04|2.9724
23:25:05|2.9722
23:25:06|2.9722
23:25:07|2.9721
23:25:09|2.9721
23:25:10|2.9721
23:25:10|2.9721
23:25:11|2.9721
23:25:12|2.972
23:25:13|2.972
23:25:14|2.972
23:25:16|2.972
23:25:16|2.972
23:25:18|2.972
23:25:18|2.9713
23:25:21|2.9718
23:25:21|2.9718
23:25:23|2.9718
23:25:24|2.9718
23:25:25|2.9716
23:25:26|2.9717
23:25:27|2.9713
23:25:29|2.97
23:25:30|2.9701
23:25:30|2.9701
23:25:32|2.9689
23:25:34|2.9689
23:25:34|2.9689
23:25:36|2.9689
23:25:37|2.9698
23:25:38|2.9698
23:25:39|2.9698
23:25:40|2.9698
23:25:41|2.9698
23:25:43|2.9698
23:25:43|2.9698
23:25:44|2.9698
23:25:45|2.9698
23:25:46|2.9698
23:25:47|2.9709
23:25:48|2.9709
23:25:49|2.9709
23:25:51|2.9709
23:25:51|2.9709
23:25:52|2.9709
23:25:53|2.9709
23:25:54|2.9709
23:25:56|2.9709
23:25:57|2.9709
23:25:57|2.9713
23:25:59|2.9713
23:26:00|2.9713
23:26:01|2.9713
23:26:02|2.9714
23:26:03|2.9714
23:26:05|2.9714
23:26:05|2.9714
23:26:06|2.9718
23:26:08|2.9722
23:26:09|2.9722
23:26:09|2.9722
23:26:10|2.9722
23:26:11|2.9724
23:26:12|2.9724
23:26:13|2.9726
23:26:15|2.9726
23:26:16|2.9726
23:26:17|2.9726
23:26:17|2.9726
23:26:19|2.9726
23:26:20|2.9707
23:26:22|2.9708
23:26:23|2.9701
23:26:25|2.9701
23:26:26|2.9701
23:26:27|2.9701
23:26:27|2.9701
23:26:29|2.9701
23:26:31|2.9704
23:26:32|2.9708
23:26:33|2.9711
23:26:34|2.9711
23:26:35|2.9711
23:26:37|2.9711
23:26:37|2.9716
23:26:38|2.9716
23:26:39|2.9716
23:26:40|2.9716
23:26:41|2.9715
23:26:43|2.9715
23:26:44|2.9716
23:26:45|2.9716
23:26:46|2.9717
23:26:47|2.9717
23:26:48|2.9717
23:26:49|2.9717
23:26:51|2.9717
23:26:52|2.9717
23:26:53|2.9717
23:26:54|2.9717
23:26:55|2.9717
23:26:56|2.9718
23:26:57|2.9718
23:26:59|2.9718
23:27:00|2.9718
23:27:01|2.9714
23:27:02|2.969
23:27:02|2.9685
23:27:03|2.9671
23:27:04|2.967
23:27:05|2.967
23:27:06|2.967
23:27:08|2.967
23:27:09|2.9666
23:27:10|2.9666
23:27:11|2.9663
23:27:12|2.9662
23:27:13|2.9667
23:27:14|2.9667
23:27:15|2.9671
23:27:16|2.9673
23:27:17|2.9673
23:27:18|2.9678
23:27:19|2.9678
23:27:20|2.9678
23:27:21|2.9682
23:27:23|2.9682
23:27:24|2.9682
23:27:26|2.9682
23:27:27|2.9687
23:27:28|2.9687
23:27:29|2.9687
23:27:30|2.9686
23:27:31|2.9686
23:27:32|2.9686
23:27:33|2.9686
23:27:34|2.9686
23:27:36|2.9676
23:27:36|2.9678
23:27:37|2.9678
23:27:39|2.9679
23:27:40|2.9679
23:27:41|2.9684
23:27:42|2.9684
23:27:43|2.9684
23:27:44|2.9684
23:27:45|2.9684
23:27:46|2.9684
23:27:47|2.9685
23:27:48|2.9685
23:27:49|2.9685
23:27:50|2.9685
23:27:51|2.9685
23:27:52|2.9685
23:27:54|2.9685
23:27:55|2.9685
23:27:55|2.9685
23:27:57|2.9685
23:27:58|2.9685
23:27:58|2.9683
23:27:59|2.9683
23:28:00|2.9683
23:28:02|2.9683
23:28:03|2.9683
23:28:03|2.9683
23:28:05|2.9686
23:28:05|2.9681
23:28:07|2.9675
23:28:08|2.9675
23:28:09|2.9675
23:28:10|2.9675
23:28:11|2.9679
23:28:13|2.9679
23:28:13|2.9679
23:28:14|2.9679
23:28:16|2.9681
23:28:16|2.9681
23:28:17|2.9681
23:28:18|2.9682
23:28:19|2.9682
23:28:20|2.9675
23:28:21|2.9675
23:28:22|2.9675
23:28:23|2.9675
23:28:24|2.9675
23:28:26|2.9675
23:28:27|2.9675
23:28:28|2.9675
23:28:30|2.9675
23:28:30|2.9675
23:28:32|2.9675
23:28:32|2.9675
23:28:34|2.9682
23:28:35|2.9682
23:28:36|2.9685
23:28:36|2.9685
23:28:39|2.9678
23:28:40|2.9674
23:28:41|2.9674
23:28:42|2.9674
23:28:43|2.9674
23:28:44|2.9674
23:28:45|2.9674
23:28:47|2.9669
23:28:47|2.9668
23:28:48|2.9668
23:28:50|2.9668
23:28:51|2.9668
23:28:52|2.9668
23:28:53|2.9668
23:28:54|2.9669
23:28:55|2.9671
23:28:56|2.9671
23:28:56|2.9674
23:28:58|2.9674
23:29:00|2.9674
23:29:00|2.9674
23:29:01|2.9674
23:29:02|2.9673
23:29:03|2.9673
23:29:04|2.9673
23:29:06|2.9675
23:29:07|2.9675
23:29:08|2.9675
23:29:09|2.9675
23:29:10|2.9675
23:29:12|2.9675
23:29:12|2.9675
23:29:13|2.9675
23:29:14|2.9671
23:29:15|2.9677
23:29:17|2.9677
23:29:18|2.9677
23:29:18|2.9677
23:29:20|2.9677
23:29:21|2.9677
23:29:21|2.9677
23:29:22|2.9686
23:29:25|2.9686
23:29:26|2.9686
23:29:27|2.9686
23:29:28|2.9686
23:29:30|2.9686
23:29:31|2.9687
23:29:32|2.9699
23:29:32|2.9699
23:29:33|2.9699
23:29:35|2.9699
23:29:35|2.9699
23:29:36|2.9699
23:29:37|2.9699
23:29:39|2.9703
23:29:40|2.9699
23:29:41|2.9699
23:29:42|2.9699
23:29:42|2.9699
23:29:44|2.9699
23:29:45|2.9699
23:29:46|2.9699
23:29:47|2.9699
23:29:48|2.9699
23:29:49|2.9699
23:29:50|2.969
23:29:51|2.9697
23:29:52|2.9697
23:29:54|2.9701
23:29:55|2.971
23:29:56|2.971
23:29:57|2.9714
23:29:58|2.9717
23:29:58|2.9729
23:29:59|2.9733
23:30:01|2.974
23:30:02|2.9728
23:30:03|2.9722
23:30:03|2.9725
23:30:05|2.9729
23:30:06|2.9729
23:30:07|2.9729
23:30:08|2.9726
23:30:10|2.9727
23:30:10|2.9732
23:30:12|2.9732
23:30:13|2.9732
23:30:13|2.9732
23:30:15|2.9735
23:30:16|2.974
23:30:17|2.974
23:30:18|2.974
23:30:19|2.974
23:30:20|2.9743
23:30:21|2.9749
23:30:22|2.9749
23:30:23|2.9749
23:30:24|2.9756
23:30:26|2.9756
23:30:27|2.9756
23:30:28|2.9746
23:30:28|2.9745
23:30:30|2.9744
23:30:31|2.9744
23:30:32|2.9744
23:30:33|2.9733
23:30:35|2.9733
23:30:37|2.9733
23:30:37|2.9733
23:30:39|2.9738
23:30:40|2.9745
23:30:40|2.9745
23:30:42|2.9745
23:30:43|2.9745
23:30:44|2.9742
23:30:45|2.974
23:30:46|2.974
23:30:47|2.974
23:30:48|2.9739
23:30:49|2.9739
23:30:50|2.9739
23:30:51|2.9739
23:30:52|2.9739
23:30:53|2.9739
23:30:55|2.9739
23:30:55|2.974
23:30:56|2.974
23:30:58|2.9742
23:30:58|2.9739
23:31:00|2.9739
23:31:01|2.9728
23:31:02|2.9732
23:31:02|2.9732
23:31:04|2.9732
23:31:05|2.9732
23:31:06|2.9738
23:31:06|2.9738
23:31:08|2.9738
23:31:08|2.9738
23:31:09|2.9738
23:31:11|2.9738
23:31:12|2.9738
23:31:12|2.9731
23:31:14|2.9732
23:31:14|2.9732
23:31:16|2.9732
23:31:17|2.9732
23:31:17|2.9732
23:31:19|2.9732
23:31:20|2.9732
23:31:21|2.9732
23:31:22|2.9731
23:31:23|2.9731
23:31:24|2.9732
23:31:25|2.9732
23:31:27|2.9732
23:31:28|2.9732
23:31:29|2.9747
23:31:30|2.9747
23:31:31|2.9752
23:31:33|2.9752
23:31:35|2.9752
23:31:35|2.9752
23:31:36|2.9752
23:31:37|2.9747
23:31:39|2.9747
23:31:39|2.9753
23:31:40|2.9752
23:31:42|2.9752
23:31:42|2.9752
23:31:43|2.9752
23:31:44|2.9752
23:31:45|2.9752
23:31:47|2.9752
23:31:47|2.9753
23:31:48|2.9759
23:31:49|2.9758
23:31:51|2.9758
23:31:51|2.9758
23:31:52|2.9758
23:31:54|2.9758
23:31:55|2.9758
23:31:56|2.9758
23:31:56|2.9758
23:31:58|2.9758
23:31:59|2.9758
23:32:00|2.9759
23:32:02|2.9759
23:32:02|2.9759
23:32:03|2.9762
23:32:05|2.9762
23:32:06|2.976
23:32:07|2.9752
23:32:07|2.974
23:32:08|2.9745
23:32:09|2.9745
23:32:10|2.9747
23:32:11|2.9748
23:32:12|2.9748
23:32:13|2.9748
23:32:15|2.9748
23:32:15|2.9748
23:32:16|2.9748
23:32:17|2.9748
23:32:19|2.9754
23:32:19|2.9764
23:32:21|2.9764
23:32:21|2.9764
23:32:23|2.9756
23:32:23|2.9756
23:32:24|2.9761
23:32:25|2.9761
23:32:26|2.9761
23:32:29|2.9762
23:32:29|2.9762
23:32:30|2.9762
23:32:32|2.9764
23:32:33|2.9764
23:32:34|2.9764
23:32:35|2.9764
23:32:36|2.9764
23:32:38|2.9758
23:32:38|2.9758
23:32:39|2.9764
23:32:41|2.9764
23:32:41|2.9764
23:32:43|2.9764
23:32:43|2.9764
23:32:45|2.9764
23:32:46|2.9764
23:32:47|2.9764
23:32:48|2.9759
23:32:49|2.9759
23:32:50|2.9759
23:32:51|2.9759
23:32:53|2.9764
23:32:53|2.9764
23:32:55|2.9764
23:32:55|2.9764
23:32:57|2.9764
23:32:58|2.9757
23:32:59|2.9764
23:33:00|2.9764
23:33:01|2.9764
23:33:02|2.9764
23:33:03|2.9764
23:33:04|2.9764
23:33:05|2.9764
23:33:06|2.9747
23:33:07|2.9747
23:33:08|2.9747
23:33:09|2.9752
23:33:11|2.9752
23:33:11|2.9752
23:33:12|2.9752
23:33:13|2.9752
23:33:14|2.9752
23:33:15|2.9752
23:33:16|2.9752
23:33:17|2.9752
23:33:18|2.9752
23:33:20|2.9752
23:33:20|2.9752
23:33:21|2.9752
23:33:22|2.9752
23:33:23|2.9753
23:33:24|2.9753
23:33:26|2.9753
23:33:26|2.9753
23:33:28|2.976
23:33:30|2.9761
23:33:31|2.9763
23:33:32|2.9765
23:33:34|2.9765
23:33:36|2.9765
23:33:36|2.9765
23:33:37|2.9765
23:33:38|2.9759
23:33:40|2.9757
23:33:41|2.9757
23:33:47|2.9759
23:33:47|2.9759
23:33:49|2.9759
23:33:50|2.9759
23:33:51|2.9759
23:33:52|2.9759
23:33:53|2.9761
23:33:55|2.9761
23:33:55|2.9761
23:33:57|2.9761
23:33:59|2.9761
23:34:00|2.9761
23:34:01|2.9754
23:34:03|2.9754
23:34:04|2.9754
23:34:05|2.9748
23:34:05|2.9748
23:34:06|2.9748
23:34:07|2.9748
23:34:09|2.9749
23:34:10|2.9749
23:34:11|2.9749
23:34:12|2.9749
23:34:13|2.9749
23:34:13|2.9749
23:34:15|2.9742
23:34:16|2.9742
23:34:17|2.9742
23:34:18|2.9742
23:34:19|2.9734
23:34:20|2.9732
23:34:21|2.9719
23:34:22|2.9712
23:34:23|2.9713
23:34:24|2.9713
23:34:26|2.9701
23:34:26|2.9699
23:34:27|2.9699
23:34:29|2.9699
23:34:31|2.9691
23:34:32|2.9694
23:34:33|2.9694
23:34:35|2.9694
23:34:35|2.9694
23:34:37|2.9694
23:34:38|2.9694
23:34:39|2.9694
23:34:40|2.9694
23:34:42|2.9693
23:34:42|2.9688
23:34:43|2.9688
23:34:44|2.9688
23:34:46|2.9688
23:34:46|2.9688
23:34:47|2.9688
23:34:49|2.9688
23:34:50|2.9701
23:34:52|2.97
23:34:53|2.97
23:34:53|2.97
23:34:55|2.97
23:34:55|2.9697
23:34:57|2.9697
23:34:57|2.9697
23:34:58|2.9697
23:34:59|2.9697
23:35:00|2.9697
23:35:02|2.9707
23:35:03|2.9707
23:35:05|2.9695
23:35:06|2.9695
23:35:07|2.9692
23:35:08|2.9692
23:35:08|2.9692
23:35:10|2.9674
23:35:11|2.9675
23:35:12|2.9668
23:35:13|2.9668
23:35:14|2.9668
23:35:15|2.9668
23:35:17|2.9668
23:35:18|2.9668
23:35:19|2.9668
23:35:19|2.9672
23:35:21|2.9672
23:35:21|2.9672
23:35:23|2.9668
23:35:24|2.9668
23:35:25|2.9668
23:35:26|2.9671
23:35:27|2.9671
23:35:28|2.9671
23:35:29|2.9667
23:35:31|2.966
23:35:33|2.966
23:35:33|2.966
23:35:35|2.9667
23:35:36|2.9667
23:35:37|2.9667
23:35:38|2.9667
23:35:39|2.9667
23:35:41|2.9667
23:35:42|2.9671
23:35:43|2.9671
23:35:43|2.9671
23:35:45|2.9671
23:35:46|2.9671
23:35:47|2.9671
23:35:48|2.9671
23:35:49|2.9669
23:35:50|2.9669
23:35:51|2.9669
23:35:53|2.9669
23:35:53|2.9669
23:35:55|2.9669
23:35:55|2.9669
23:35:57|2.9669
23:35:58|2.9669
23:35:59|2.9669
23:36:00|2.9675
23:36:01|2.9675
23:36:02|2.9675
23:36:03|2.9674
23:36:03|2.9674
23:36:05|2.9674
23:36:06|2.9674
23:36:07|2.9674
23:36:08|2.9671
23:36:09|2.9671
23:36:10|2.9671
23:36:12|2.9666
23:36:12|2.9668
23:36:14|2.9679
23:36:15|2.9679
23:36:16|2.9679
23:36:16|2.9686
23:36:17|2.9686
23:36:19|2.9686
23:36:19|2.9681
23:36:21|2.9691
23:36:22|2.9695
23:36:23|2.9695
23:36:24|2.9695
23:36:25|2.9695
23:36:26|2.9693
23:36:28|2.9693
23:36:28|2.9693
23:36:29|2.9693
23:36:30|2.9694
23:36:31|2.9694
23:36:32|2.9675
23:36:33|2.9675
23:36:34|2.9675
23:36:35|2.9675
23:36:37|2.9675
23:36:39|2.9675
23:36:40|2.9675
23:36:41|2.9675
23:36:41|2.9679
23:36:43|2.9671
23:36:43|2.9671
23:36:45|2.9678
23:36:45|2.9678
23:36:47|2.9678
23:36:48|2.9678
23:36:50|2.9675
23:36:51|2.9675
23:36:51|2.9675
23:36:53|2.9677
23:36:54|2.9672
23:36:55|2.9672
23:36:56|2.9672
23:36:57|2.9672
23:36:58|2.9672
23:37:00|2.9672
23:37:00|2.9672
23:37:02|2.9672
23:37:02|2.9664
23:37:03|2.9664
23:37:05|2.9665
23:37:05|2.9665
23:37:06|2.9665
23:37:08|2.9665
23:37:08|2.9665
23:37:10|2.9665
23:37:10|2.9665
23:37:11|2.9665
23:37:12|2.9665
23:37:13|2.9665
23:37:14|2.9663
23:37:15|2.9663
23:37:17|2.9663
23:37:18|2.9663
23:37:19|2.9663
23:37:20|2.9661
23:37:21|2.9661
23:37:22|2.9657
23:37:23|2.9657
23:37:24|2.9657
23:37:25|2.9657
23:37:26|2.9651
23:37:27|2.9651
23:37:28|2.9651
23:37:29|2.9651
23:37:30|2.9651
23:37:31|2.9655
23:37:32|2.9655
23:37:33|2.9655
23:37:34|2.9653
23:37:36|2.9653
23:37:37|2.9653
23:37:37|2.9653
23:37:39|2.9653
23:37:39|2.9653
23:37:41|2.9653
23:37:42|2.9653
23:37:43|2.9656
23:37:45|2.9661
23:37:45|2.9665
23:37:47|2.9669
23:37:47|2.9669
23:37:48|2.9669
23:37:50|2.9669
23:37:51|2.9669
23:37:52|2.9669
23:37:54|2.9669
23:37:54|2.967
23:37:55|2.967
23:37:56|2.967
23:37:57|2.967
23:37:58|2.9679
23:38:00|2.9679
23:38:00|2.9679
23:38:01|2.9679
23:38:03|2.9679
23:38:04|2.9696
23:38:05|2.9696
23:38:07|2.9696
23:38:08|2.9685
23:38:09|2.9685
23:38:10|2.9685
23:38:11|2.9691
23:38:12|2.9691
23:38:13|2.9691
23:38:14|2.9691
23:38:15|2.9696
23:38:16|2.9697
23:38:17|2.9697
23:38:18|2.9696
23:38:19|2.9696
23:38:20|2.9696
23:38:21|2.9686
23:38:22|2.9686
23:38:23|2.969
23:38:24|2.969
23:38:26|2.969
23:38:26|2.969
23:38:27|2.9683
23:38:28|2.9683
23:38:30|2.9679
23:38:31|2.9669
23:38:31|2.9669
23:38:32|2.9669
23:38:33|2.9673
23:38:36|2.9672
23:38:36|2.9672
23:38:38|2.9672
23:38:39|2.9672
23:38:40|2.9672
23:38:42|2.9672
23:38:42|2.9672
23:38:43|2.9672
23:38:44|2.9672
23:38:45|2.967
23:38:47|2.967
23:38:48|2.967
23:38:49|2.967
23:38:50|2.967
23:38:51|2.967
23:38:53|2.967
23:38:54|2.967
23:38:54|2.9671
23:38:56|2.9671
23:38:56|2.9671
23:38:57|2.9671
23:38:59|2.9671
23:38:59|2.9671
23:39:01|2.9678
23:39:02|2.9678
23:39:03|2.9678
23:39:04|2.9671
23:39:05|2.9671
23:39:06|2.9671
23:39:07|2.9671
23:39:08|2.9671
23:39:10|2.9671
23:39:10|2.9671
23:39:11|2.9671
23:39:13|2.9671
23:39:13|2.9671
23:39:15|2.9685
23:39:16|2.9685
23:39:16|2.9685
23:39:18|2.9685
23:39:19|2.9685
23:39:20|2.9685
23:39:21|2.9685
23:39:22|2.9682
23:39:23|2.9682
23:39:24|2.9684
23:39:25|2.9684
23:39:26|2.9684
23:39:28|2.9684
23:39:28|2.9684
23:39:29|2.9684
23:39:30|2.9684
23:39:31|2.9684
23:39:32|2.9686
23:39:34|2.9686
23:39:36|2.9686
23:39:37|2.9686
23:39:39|2.9686
23:39:40|2.9686
23:39:41|2.9686
23:39:43|2.9686
23:39:44|2.9688
23:39:45|2.9688
23:39:47|2.9688
23:39:48|2.9687
23:39:48|2.9687
23:39:50|2.9687
23:39:51|2.9687
23:39:52|2.9687
23:39:52|2.9673
23:39:54|2.9673
23:39:55|2.9674
23:39:55|2.9674
23:39:57|2.9674
23:39:58|2.9674
23:39:59|2.9674
23:40:00|2.9677
23:40:02|2.9677
23:40:02|2.9677
23:40:03|2.9677
23:40:05|2.9677
23:40:05|2.9677
23:40:06|2.9677
23:40:07|2.9668
23:40:09|2.9668
23:40:09|2.9674
23:40:10|2.9679
23:40:12|2.9679
23:40:13|2.9683
23:40:13|2.9683
23:40:15|2.9683
23:40:16|2.9684
23:40:16|2.9693
23:40:18|2.9681
23:40:19|2.967
23:40:19|2.967
23:40:22|2.967
23:40:22|2.967
23:40:23|2.967
23:40:24|2.967
23:40:25|2.967
23:40:26|2.967
23:40:27|2.967
23:40:28|2.9667
23:40:30|2.9667
23:40:30|2.9667
23:40:31|2.9667
23:40:33|2.9667
23:40:33|2.967
23:40:34|2.9663
23:40:36|2.9663
23:40:38|2.9663
23:40:38|2.9656
23:40:40|2.9656
23:40:41|2.9656
23:40:41|2.9656
23:40:44|2.9656
23:40:44|2.9656
23:40:45|2.9656
23:40:46|2.9656
23:40:47|2.9656
23:40:49|2.9652
23:40:49|2.9652
23:40:51|2.9652
23:40:51|2.9652
23:40:53|2.9652
23:40:54|2.965
23:40:55|2.965
23:40:55|2.965
23:40:56|2.9654
23:40:58|2.9654
23:40:59|2.9654
23:40:59|2.9654
23:41:01|2.9654
23:41:02|2.9653
23:41:03|2.9653
23:41:04|2.9653
23:41:05|2.9653
23:41:06|2.9653
23:41:07|2.9653
23:41:08|2.9645
23:41:09|2.9647
23:41:10|2.9647
23:41:12|2.9647
23:41:13|2.9647
23:41:14|2.9647
23:41:15|2.9647
23:41:15|2.9651
23:41:17|2.9651
23:41:18|2.9651
23:41:19|2.9651
23:41:19|2.9654
23:41:20|2.9654
23:41:21|2.9653
23:41:23|2.9653
23:41:24|2.9653
23:41:25|2.9653
23:41:26|2.9654
23:41:27|2.9654
23:41:29|2.9654
23:41:29|2.9654
23:41:30|2.9654
23:41:31|2.9661
23:41:33|2.9661
23:41:33|2.9666
23:41:35|2.9666
23:41:36|2.9677
23:41:38|2.9677
23:41:39|2.9677
23:41:41|2.9686
23:41:42|2.9677
23:41:43|2.9672
23:41:44|2.9669
23:41:45|2.9665
23:41:46|2.9665
23:41:47|2.9659
23:41:48|2.9659
23:41:49|2.9662
23:41:51|2.9666
23:41:52|2.9666
23:41:52|2.9671
23:41:54|2.967
23:41:55|2.967
23:41:56|2.967
23:41:57|2.967
23:41:58|2.967
23:41:59|2.967
23:42:01|2.967
23:42:01|2.967
23:42:02|2.966
23:42:03|2.966
23:42:04|2.966
23:42:05|2.966
23:42:07|2.966
23:42:08|2.966
23:42:09|2.966
23:42:10|2.966
23:42:10|2.966
23:42:11|2.9664
23:42:12|2.9664
23:42:14|2.9664
23:42:15|2.9672
23:42:16|2.9672
23:42:17|2.9672
23:42:18|2.9672
23:42:19|2.9672
23:42:20|2.9663
23:42:21|2.9663
23:42:22|2.9663
23:42:24|2.9666
23:42:24|2.9666
23:42:25|2.9666
23:42:26|2.9666
23:42:27|2.9666
23:42:28|2.9666
23:42:29|2.9666
23:42:30|2.9666
23:42:31|2.9666
23:42:32|2.9666
23:42:33|2.9669
23:42:34|2.9669
23:42:36|2.967
23:42:37|2.967
23:42:37|2.967
23:42:39|2.967
23:42:40|2.967
23:42:41|2.967
23:42:42|2.967
23:42:43|2.967
23:42:45|2.9678
23:42:46|2.9677
23:42:47|2.967
23:42:48|2.9668
23:42:49|2.9668
23:42:50|2.9668
23:42:51|2.9668
23:42:52|2.9668
23:42:53|2.9668
23:42:54|2.9668
23:42:56|2.9668
23:42:57|2.9668
23:42:58|2.9668
23:42:59|2.9668
23:42:59|2.9668
23:43:01|2.9668
23:43:02|2.9668
23:43:03|2.9668
23:43:03|2.9668
23:43:05|2.9668
23:43:06|2.9668
23:43:07|2.9666
23:43:08|2.9666
23:43:09|2.9666
23:43:10|2.9666
23:43:11|2.9666
23:43:13|2.9666
23:43:13|2.9664
23:43:15|2.9662
23:43:15|2.9659
23:43:17|2.9665
23:43:18|2.9672
23:43:18|2.9672
23:43:19|2.9672
23:43:21|2.9672
23:43:22|2.9668
23:43:22|2.9668
23:43:23|2.9668
23:43:25|2.9668
23:43:26|2.9667
23:43:27|2.9667
23:43:28|2.9666
23:43:29|2.9666
23:43:29|2.9662
23:43:31|2.9662
23:43:32|2.9662
23:43:33|2.9663
23:43:34|2.9663
23:43:35|2.9663
23:43:36|2.9663
23:43:37|2.9663
23:43:39|2.9663
23:43:41|2.9663
23:43:41|2.9663
23:43:42|2.9667
23:43:44|2.9667
23:43:45|2.9667
23:43:46|2.9667
23:43:47|2.9667
23:43:48|2.9667
23:43:49|2.9667
23:43:51|2.9667
23:43:51|2.9662
23:43:53|2.9662
23:43:53|2.9662
23:43:55|2.9662
23:43:56|2.9662
23:43:57|2.9662
23:43:58|2.9662
23:43:59|2.9662
23:44:00|2.9662
23:44:02|2.9675
23:44:02|2.9678
23:44:04|2.9678
23:44:04|2.9678
23:44:06|2.9678
23:44:06|2.9678
23:44:07|2.9678
23:44:08|2.9678
23:44:09|2.9678
23:44:10|2.9678
23:44:12|2.9678
23:44:13|2.9676
23:44:13|2.9676
23:44:14|2.9676
23:44:16|2.9676
23:44:17|2.9676
23:44:17|2.9676
23:44:19|2.967
23:44:20|2.9668
23:44:21|2.9664
23:44:22|2.9664
23:44:23|2.9664
23:44:24|2.9664
23:44:24|2.9664
23:44:25|2.9664
23:44:26|2.9664
23:44:28|2.9664
23:44:29|2.9664
23:44:30|2.9664
23:44:30|2.9662
23:44:32|2.9663
23:44:32|2.9663
23:44:33|2.9663
23:44:35|2.9663
23:44:37|2.9663
23:44:37|2.9666
23:44:38|2.9666
23:44:40|2.9666
23:44:41|2.9666
23:44:43|2.9666
23:44:44|2.9666
23:44:45|2.9666
23:44:46|2.9666
23:44:46|2.9666
23:44:48|2.9666
23:44:50|2.9666
23:44:51|2.967
23:44:51|2.967
23:44:53|2.9671
23:44:53|2.9671
23:44:54|2.9671
23:44:56|2.9671
23:44:57|2.9671
23:44:58|2.9671
23:44:58|2.9671
23:45:00|2.9671
23:45:01|2.9675
23:45:02|2.9675
23:45:03|2.9683
23:45:04|2.9696
23:45:05|2.9696
23:45:07|2.9696
23:45:07|2.9701
23:45:09|2.9701
23:45:09|2.9702
23:45:10|2.97
23:45:12|2.97
23:45:13|2.97
23:45:13|2.97
23:45:14|2.9695
23:45:15|2.9676
23:45:16|2.9676
23:45:18|2.9676
23:45:18|2.9681
23:45:20|2.9681
23:45:20|2.9681
23:45:22|2.9681
23:45:23|2.9681
23:45:24|2.9681
23:45:25|2.9681
23:45:26|2.9681
23:45:27|2.968
23:45:28|2.9683
23:45:29|2.9683
23:45:30|2.9683
23:45:31|2.9683
23:45:32|2.9683
23:45:33|2.9684
23:45:34|2.9684
23:45:35|2.9685
23:45:36|2.9685
23:45:38|2.9689
23:45:38|2.9691
23:45:39|2.9691
23:45:41|2.9691
23:45:42|2.9691
23:45:43|2.9691
23:45:43|2.9691
23:45:45|2.9691
23:45:45|2.9696
23:45:47|2.9696
23:45:48|2.9696
23:45:49|2.9696
23:45:51|2.9696
23:45:52|2.9699
23:45:53|2.9699
23:45:54|2.9699
23:45:55|2.9696
23:45:56|2.9698
23:45:57|2.9698
23:45:58|2.9698
23:46:00|2.9698
23:46:00|2.9698
23:46:01|2.9698
23:46:02|2.9698
23:46:04|2.9698
23:46:05|2.9698
23:46:05|2.97
23:46:06|2.97
23:46:08|2.97
23:46:08|2.9702
23:46:09|2.9702
23:46:10|2.9702
23:46:11|2.9702
23:46:13|2.9702
23:46:14|2.9702
23:46:15|2.9702
23:46:16|2.9704
23:46:17|2.9713
23:46:18|2.9713
23:46:19|2.9713
23:46:21|2.9713
23:46:21|2.9713
23:46:22|2.9713
23:46:23|2.9713
23:46:24|2.9713
23:46:25|2.9716
23:46:26|2.9716
23:46:27|2.9722
23:46:28|2.9722
23:46:29|2.972
23:46:31|2.972
23:46:31|2.972
23:46:32|2.972
23:46:34|2.972
23:46:34|2.972
23:46:35|2.972
23:46:36|2.972
23:46:37|2.9724
23:46:38|2.9724
23:46:39|2.9726
23:46:41|2.9726
23:46:43|2.973
23:46:45|2.9729
23:46:45|2.9729
23:46:46|2.9723
23:46:48|2.9733
23:46:49|2.9737
23:46:50|2.9737
23:46:51|2.9743
23:46:52|2.9743
23:46:52|2.9743
23:46:54|2.9743
23:46:55|2.9743
23:46:56|2.9743
23:46:57|2.9741
23:46:58|2.9729
23:47:00|2.9726
23:47:00|2.9728
23:47:02|2.9728
23:47:02|2.9718
23:47:03|2.9718
23:47:04|2.9718
23:47:05|2.9718
23:47:06|2.9718
23:47:07|2.9719
23:47:08|2.9719
23:47:09|2.9719
23:47:10|2.9719
23:47:11|2.9732
23:47:12|2.9732
23:47:13|2.9732
23:47:14|2.9732
23:47:15|2.9732
23:47:16|2.9732
23:47:17|2.9732
23:47:19|2.9732
23:47:21|2.9737
23:47:22|2.9739
23:47:22|2.9749
23:47:23|2.9749
23:47:25|2.9749
23:47:25|2.975
23:47:27|2.975
23:47:27|2.9765
23:47:28|2.9765
23:47:30|2.9765
23:47:31|2.976
23:47:32|2.9761
23:47:33|2.9761
23:47:34|2.9761
23:47:34|2.9761
23:47:35|2.9761
23:47:37|2.9761
23:47:37|2.9761
23:47:38|2.9764
23:47:39|2.9765
23:47:40|2.9769
23:47:42|2.9769
23:47:42|2.9769
23:47:44|2.9765
23:47:45|2.9763
23:47:46|2.9763
23:47:47|2.9763
23:47:48|2.9764
23:47:50|2.9764
23:47:51|2.9764
23:47:51|2.9763
23:47:53|2.9763
23:47:54|2.9763
23:47:55|2.9763
23:47:55|2.9765
23:47:57|2.9767
23:47:58|2.9766
23:47:59|2.9764
23:48:01|2.9764
23:48:01|2.9764
23:48:02|2.9764
23:48:03|2.9764
23:48:05|2.976
23:48:06|2.976
23:48:06|2.976
23:48:07|2.976
23:48:09|2.976
23:48:09|2.976
23:48:11|2.976
23:48:12|2.976
23:48:13|2.976
23:48:14|2.9759
23:48:15|2.9759
23:48:16|2.9759
23:48:17|2.9759
23:48:18|2.976
23:48:19|2.9772
23:48:20|2.9771
23:48:21|2.9776
23:48:22|2.9776
23:48:24|2.9782
23:48:24|2.9786
23:48:26|2.9787
23:48:26|2.9787
23:48:28|2.9789
23:48:29|2.9793
23:48:29|2.9797
23:48:30|2.9797
23:48:32|2.9795
23:48:32|2.98
23:48:34|2.9803
23:48:35|2.9802
23:48:36|2.98
23:48:37|2.9799
23:48:38|2.9799
23:48:39|2.9779
23:48:40|2.9781
23:48:41|2.9779
23:48:42|2.9779
23:48:43|2.9778
23:48:45|2.9771
23:48:45|2.9771
23:48:46|2.9771
23:48:47|2.977
23:48:48|2.977
23:48:50|2.9771
23:48:51|2.9771
23:48:52|2.9771
23:48:54|2.9771
23:48:55|2.9771
23:48:55|2.9771
23:48:56|2.9771
23:48:58|2.9771
23:48:59|2.9759
23:48:59|2.9759
23:49:01|2.9759
23:49:02|2.9772
23:49:03|2.9778
23:49:05|2.9778
23:49:06|2.9778
23:49:06|2.9778
23:49:08|2.9778
23:49:08|2.9778
23:49:09|2.9788
23:49:10|2.9788
23:49:12|2.9788
23:49:12|2.979
23:49:14|2.9796
23:49:15|2.9796
23:49:16|2.9796
23:49:17|2.9788
23:49:17|2.9788
23:49:18|2.9788
23:49:20|2.9788
23:49:21|2.978
23:49:22|2.978
23:49:23|2.978
23:49:24|2.978
23:49:25|2.978
23:49:26|2.978
23:49:27|2.978
23:49:28|2.9778
23:49:29|2.9778
23:49:30|2.9778
23:49:31|2.9778
23:49:32|2.9778
23:49:33|2.9765
23:49:34|2.9764
23:49:35|2.9761
23:49:36|2.9761
23:49:37|2.9761
23:49:39|2.9763
23:49:40|2.9762
23:49:41|2.9762
23:49:41|2.9762
23:49:42|2.9762
23:49:44|2.9762
23:49:45|2.9759
23:49:47|2.9759
23:49:47|2.9753
23:49:49|2.9753
23:49:50|2.9753
23:49:50|2.9748
23:49:52|2.9748
23:49:53|2.9744
23:49:54|2.9744
23:49:55|2.9744
23:49:56|2.9744
23:49:57|2.975
23:49:59|2.9749
23:49:59|2.9749
23:50:00|2.9749
23:50:01|2.9749
23:50:03|2.9742
23:50:04|2.9743
23:50:05|2.9742
23:50:05|2.9743
23:50:06|2.9722
23:50:07|2.9722
23:50:09|2.9725
23:50:10|2.9725
23:50:11|2.9725
23:50:12|2.9712
23:50:12|2.9715
23:50:13|2.972
23:50:15|2.9741
23:50:15|2.9746
23:50:17|2.9749
23:50:18|2.9742
23:50:19|2.9735
23:50:20|2.9734
23:50:21|2.9734
23:50:22|2.9734
23:50:23|2.973
23:50:24|2.973
23:50:25|2.973
23:50:26|2.973
23:50:28|2.9731
23:50:29|2.973
23:50:29|2.973
23:50:30|2.973
23:50:31|2.973
23:50:33|2.973
23:50:34|2.973
23:50:34|2.973
23:50:35|2.973
23:50:37|2.974
23:50:38|2.974
23:50:38|2.974
23:50:40|2.974
23:50:41|2.974
23:50:42|2.974
23:50:42|2.974
23:50:43|2.974
23:50:46|2.9745
23:50:46|2.9745
23:50:48|2.9749
23:50:49|2.9749
23:50:50|2.9749
23:50:51|2.9749
23:50:52|2.9749
23:50:53|2.9756
23:50:54|2.9756
23:50:56|2.9763
23:50:56|2.9761
23:50:57|2.9761
23:50:59|2.9761
23:50:59|2.9761
23:51:00|2.9761
23:51:02|2.9761
23:51:02|2.9761
23:51:03|2.9761
23:51:04|2.9764
23:51:05|2.9764
23:51:06|2.9753
23:51:08|2.9749
23:51:09|2.9749
23:51:09|2.9746
23:51:11|2.9746
23:51:12|2.9746
23:51:13|2.9746
23:51:13|2.9746
23:51:14|2.9738
23:51:16|2.9734
23:51:16|2.9734
23:51:18|2.9734
23:51:19|2.9734
23:51:20|2.9734
23:51:22|2.9734
23:51:23|2.9751
23:51:23|2.9751
23:51:24|2.9751
23:51:26|2.9752
23:51:27|2.9752
23:51:28|2.9752
23:51:28|2.9746
23:51:31|2.9746
23:51:31|2.9746
23:51:32|2.9745
23:51:34|2.9745
23:51:34|2.9745
23:51:35|2.9744
23:51:36|2.9744
23:51:38|2.9746
23:51:39|2.9746
23:51:39|2.9746
23:51:41|2.9746
23:51:41|2.9746
23:51:43|2.9746
23:51:44|2.975
23:51:44|2.975
23:51:46|2.975
23:51:48|2.975
23:51:49|2.975
23:51:49|2.975
23:51:50|2.975
23:51:52|2.976
23:51:53|2.976
23:51:54|2.9762
23:51:56|2.9762
23:51:57|2.9766
23:51:58|2.9765
23:51:59|2.9765
23:52:00|2.9765
23:52:02|2.9769
23:52:03|2.9774
23:52:04|2.9774
23:52:05|2.9773
23:52:06|2.9773
23:52:07|2.9761
23:52:09|2.9761
23:52:09|2.9761
23:52:11|2.9761
23:52:11|2.9761
23:52:12|2.9761
23:52:13|2.9763
23:52:14|2.9763
23:52:15|2.9763
23:52:16|2.9759
23:52:17|2.9759
23:52:18|2.9759
23:52:20|2.9759
23:52:21|2.9753
23:52:22|2.9753
23:52:23|2.9753
23:52:24|2.9753
23:52:26|2.9753
23:52:28|2.9753
23:52:29|2.9755
23:52:29|2.9755
23:52:31|2.9755
23:52:32|2.9755
23:52:33|2.9755
23:52:34|2.9767
23:52:35|2.9768
23:52:35|2.9768
23:52:38|2.9768
23:52:39|2.9772
23:52:39|2.9772
23:52:40|2.9774
23:52:41|2.9774
23:52:44|2.9774
23:52:44|2.9774
23:52:46|2.9774
23:52:46|2.9774
23:52:48|2.9782
23:52:49|2.9782
23:52:50|2.9774
23:52:51|2.9774
23:52:52|2.9774
23:52:54|2.9774
23:52:55|2.9774
23:52:55|2.9774
23:52:56|2.9774
23:52:58|2.9774
23:52:58|2.9774
23:53:00|2.9774
23:53:02|2.9766
23:53:03|2.9766
23:53:03|2.9761
23:53:04|2.9754
23:53:06|2.9754
23:53:07|2.9754
23:53:08|2.9751
23:53:10|2.9746
23:53:10|2.9746
23:53:11|2.9746
23:53:12|2.9746
23:53:13|2.9746
23:53:14|2.9746
23:53:15|2.9746
23:53:16|2.9749
23:53:17|2.9749
23:53:18|2.9749
23:53:19|2.9749
23:53:20|2.9744
23:53:22|2.9744
23:53:22|2.9744
23:53:23|2.9744
23:53:24|2.9743
23:53:25|2.9743
23:53:26|2.9743
23:53:27|2.9748
23:53:29|2.9748
23:53:30|2.9748
23:53:30|2.9752
23:53:31|2.9752
23:53:33|2.9752
23:53:34|2.9752
23:53:34|2.9752
23:53:37|2.9754
23:53:37|2.9754
23:53:38|2.9754
23:53:40|2.9754
23:53:41|2.9754
23:53:41|2.9754
23:53:43|2.9743
23:53:44|2.9743
23:53:44|2.9743
23:53:45|2.9743
23:53:46|2.9743
23:53:48|2.9738
23:53:50|2.9738
23:53:52|2.9739
23:53:53|2.9739
23:53:54|2.9739
23:53:55|2.9743
23:53:56|2.9743
23:53:58|2.9743
23:53:58|2.9743
23:53:59|2.974
23:54:00|2.974
23:54:01|2.9741
23:54:03|2.9741
23:54:03|2.9746
23:54:05|2.9746
23:54:06|2.975
23:54:06|2.9751
23:54:08|2.9751
23:54:08|2.9751
23:54:09|2.9751
23:54:11|2.9751
23:54:11|2.9754
23:54:12|2.9754
23:54:13|2.9754
23:54:15|2.9754
23:54:16|2.9754
23:54:17|2.9745
23:54:18|2.9744
23:54:19|2.9744
23:54:20|2.9744
23:54:21|2.9744
23:54:22|2.9744
23:54:24|2.9744
23:54:25|2.9744
23:54:26|2.9744
23:54:27|2.9746
23:54:27|2.9746
23:54:28|2.9746
23:54:30|2.9746
23:54:31|2.9746
23:54:31|2.9746
23:54:32|2.9746
23:54:33|2.9746
23:54:34|2.9746
23:54:36|2.9746
23:54:37|2.9763
23:54:38|2.977
23:54:39|2.977
23:54:39|2.9776
23:54:41|2.9776
23:54:42|2.9776
23:54:43|2.9778
23:54:44|2.977
23:54:45|2.977
23:54:46|2.9765
23:54:47|2.9765
23:54:48|2.9765
23:54:50|2.9765
23:54:52|2.9765
23:54:52|2.9773
23:54:53|2.9772
23:54:55|2.9772
23:54:55|2.9775
23:54:57|2.9775
23:54:58|2.977
23:54:58|2.9771
23:54:59|2.9771
23:55:02|2.977
23:55:03|2.977
23:55:04|2.977
23:55:04|2.977
23:55:06|2.977
23:55:07|2.9767
23:55:07|2.9768
23:55:09|2.9765
23:55:10|2.9767
23:55:11|2.9767
23:55:11|2.9765
23:55:13|2.9765
23:55:14|2.9765
23:55:15|2.9754
23:55:16|2.9754
23:55:17|2.9756
23:55:18|2.976
23:55:19|2.976
23:55:21|2.976
23:55:21|2.976
23:55:22|2.9752
23:55:23|2.9751
23:55:25|2.9751
23:55:26|2.9751
23:55:26|2.975
23:55:28|2.9743
23:55:28|2.9743
23:55:29|2.9743
23:55:31|2.9743
23:55:31|2.9743
23:55:33|2.9743
23:55:33|2.9743
23:55:35|2.9741
23:55:36|2.9741
23:55:37|2.9741
23:55:38|2.9741
23:55:38|2.9741
23:55:39|2.9741
23:55:41|2.9741
23:55:41|2.9741
23:55:43|2.9741
23:55:43|2.9751
23:55:45|2.9751
23:55:46|2.9751
23:55:47|2.9751
23:55:48|2.9751
23:55:49|2.9751
23:55:51|2.9764
23:55:53|2.9757
23:55:54|2.9754
23:55:55|2.9754
23:55:56|2.9754
23:55:57|2.9754
23:55:58|2.9754
23:56:00|2.9754
23:56:01|2.9754
23:56:02|2.9757
23:56:03|2.9748
23:56:04|2.9748
23:56:05|2.9765
23:56:06|2.9765
23:56:08|2.9764
23:56:08|2.9764
23:56:09|2.977
23:56:10|2.977
23:56:11|2.977
23:56:12|2.9772
23:56:13|2.9772
23:56:14|2.9772
23:56:16|2.9772
23:56:17|2.9763
23:56:18|2.9761
23:56:20|2.9761
23:56:21|2.9761
23:56:22|2.9767
23:56:23|2.9767
23:56:24|2.9767
23:56:25|2.9767
23:56:26|2.9767
23:56:27|2.9767
23:56:28|2.9767
23:56:29|2.9769
23:56:30|2.9774
23:56:31|2.9775
23:56:32|2.9775
23:56:33|2.9775
23:56:34|2.9775
23:56:35|2.9775
23:56:36|2.9768
23:56:38|2.9767
23:56:38|2.9767
23:56:39|2.9767
23:56:40|2.9767
23:56:41|2.9768
23:56:42|2.9768
23:56:44|2.9768
23:56:44|2.9768
23:56:45|2.9768
23:56:47|2.9768
23:56:48|2.9768
23:56:49|2.9768
23:56:50|2.9775
23:56:52|2.9775
23:56:53|2.9775
23:56:54|2.9775
23:56:54|2.9775
23:56:56|2.9775
23:56:57|2.9775
23:56:57|2.9769
23:56:59|2.9769
23:57:00|2.9769
23:57:02|2.977
23:57:03|2.977
23:57:04|2.977
23:57:06|2.977
23:57:07|2.9764
23:57:08|2.9766
23:57:09|2.9766
23:57:10|2.9766
23:57:11|2.9766
23:57:12|2.9759
23:57:13|2.9757
23:57:15|2.9757
23:57:15|2.9753
23:57:16|2.9753
23:57:17|2.9739
23:57:19|2.9739
23:57:20|2.9739
23:57:21|2.9739
23:57:21|2.9739
23:57:23|2.9739
23:57:23|2.9743
23:57:25|2.9743
23:57:25|2.9743
23:57:27|2.9743
23:57:28|2.9743
23:57:29|2.9743
23:57:30|2.9743
23:57:31|2.9743
23:57:33|2.974
23:57:33|2.974
23:57:35|2.974
23:57:35|2.974
23:57:36|2.974
23:57:37|2.974
23:57:39|2.974
23:57:40|2.9736
23:57:41|2.9736
23:57:43|2.9727
23:57:43|2.9719
23:57:45|2.9718
23:57:45|2.9718
23:57:46|2.9718
23:57:48|2.9718
23:57:48|2.9718
23:57:49|2.9718
23:57:51|2.9718
23:57:53|2.9719
23:57:53|2.9722
23:57:55|2.9717
23:57:55|2.9717
23:57:56|2.9717
23:57:58|2.9717
23:57:58|2.9717
23:57:59|2.9717
23:58:00|2.9716
23:58:02|2.9722
23:58:03|2.9722
23:58:04|2.9722
23:58:05|2.9722
23:58:06|2.9711
23:58:07|2.9711
23:58:08|2.9711
23:58:09|2.9711
23:58:10|2.9717
23:58:11|2.9718
23:58:13|2.9718
23:58:14|2.971
23:58:14|2.971
23:58:15|2.971
23:58:17|2.971
23:58:17|2.971
23:58:18|2.971
23:58:19|2.971
23:58:21|2.971
23:58:22|2.971
23:58:23|2.9711
23:58:24|2.9711
23:58:25|2.9711
23:58:26|2.9702
23:58:26|2.9698
23:58:28|2.9693
23:58:28|2.9693
23:58:30|2.9693
23:58:31|2.9693
23:58:31|2.9693
23:58:33|2.9693
23:58:34|2.97
23:58:35|2.97
23:58:36|2.97
23:58:37|2.97
23:58:38|2.97
23:58:39|2.97
23:58:40|2.97
23:58:41|2.97
23:58:42|2.9699
23:58:43|2.97
23:58:44|2.97
23:58:45|2.97
23:58:46|2.9693
23:58:47|2.9693
23:58:48|2.9694
23:58:49|2.9694
23:58:50|2.9694
23:58:51|2.9702
23:58:52|2.9702
23:58:53|2.9706
23:58:55|2.9706
23:58:55|2.9706
23:58:58|2.9706
23:58:58|2.9706
23:58:59|2.9706
23:59:01|2.9707
23:59:02|2.9709
23:59:03|2.9717
23:59:04|2.9716
23:59:05|2.9716
23:59:06|2.9709
23:59:07|2.9709
23:59:08|2.9709
23:59:09|2.9709
23:59:10|2.9712
23:59:12|2.9712
23:59:13|2.9712
23:59:13|2.9718
23:59:14|2.9716
23:59:15|2.9718
23:59:16|2.9718
23:59:17|2.9718
23:59:18|2.9715
23:59:19|2.9715
23:59:21|2.9715
23:59:21|2.9715
23:59:23|2.9715
23:59:23|2.9715
23:59:24|2.9715
23:59:25|2.9715
23:59:28|2.9715
23:59:29|2.9715
23:59:29|2.9715
23:59:30|2.9715
23:59:32|2.9714
23:59:33|2.9715
23:59:33|2.9715
23:59:35|2.9715
23:59:35|2.9715
23:59:37|2.9718
23:59:38|2.9718
23:59:39|2.9718
23:59:40|2.9718
23:59:40|2.9713
23:59:42|2.9712
23:59:43|2.9712
23:59:43|2.9712
23:59:45|2.9712
23:59:47|2.9712
23:59:47|2.9712
23:59:49|2.9712
23:59:49|2.9716
23:59:50|2.9716
23:59:52|2.9719
23:59:52|2.9719
23:59:54|2.9714
23:59:54|2.9714
23:59:57|2.9714
23:59:57|2.9714
23:59:58|2.9714
23:59:59|2.972