00:00:01|2.9756
00:00:01|2.9769
00:00:03|2.9769
00:00:04|2.9771
00:00:05|2.9777
00:00:06|2.9777
00:00:07|2.9776
00:00:08|2.9776
00:00:10|2.9776
00:00:10|2.9776
00:00:12|2.9787
00:00:12|2.9787
00:00:13|2.9787
00:00:15|2.9787
00:00:16|2.9787
00:00:17|2.9788
00:00:18|2.9789
00:00:19|2.9789
00:00:20|2.9789
00:00:22|2.9796
00:00:23|2.9796
00:00:24|2.9796
00:00:25|2.9791
00:00:26|2.9787
00:00:27|2.9777
00:00:28|2.978
00:00:29|2.9785
00:00:30|2.9785
00:00:31|2.9785
00:00:32|2.9785
00:00:34|2.9785
00:00:35|2.9799
00:00:36|2.9811
00:00:37|2.9816
00:00:38|2.9816
00:00:40|2.9817
00:00:41|2.9817
00:00:41|2.9817
00:00:43|2.982
00:00:43|2.9833
00:00:45|2.9833
00:00:45|2.9837
00:00:46|2.9837
00:00:47|2.9836
00:00:49|2.9836
00:00:49|2.9836
00:00:50|2.9836
00:00:51|2.9836
00:00:52|2.9835
00:00:53|2.9835
00:00:54|2.9838
00:00:56|2.9824
00:00:58|2.9816
00:00:59|2.9816
00:01:01|2.9825
00:01:02|2.9825
00:01:03|2.9794
00:01:04|2.9787
00:01:05|2.9787
00:01:06|2.9787
00:01:07|2.9799
00:01:08|2.9799
00:01:09|2.9799
00:01:11|2.9799
00:01:12|2.9808
00:01:13|2.9808
00:01:13|2.98
00:01:15|2.98
00:01:16|2.9801
00:01:17|2.9803
00:01:17|2.9803
00:01:19|2.9803
00:01:20|2.9803
00:01:21|2.9803
00:01:22|2.9803
00:01:24|2.9803
00:01:25|2.9798
00:01:26|2.9798
00:01:27|2.9798
00:01:28|2.9798
00:01:29|2.9798
00:01:30|2.9798
00:01:31|2.9798
00:01:32|2.9798
00:01:34|2.9791
00:01:34|2.98
00:01:36|2.98
00:01:36|2.98
00:01:37|2.98
00:01:38|2.98
00:01:40|2.9804
00:01:40|2.9804
00:01:41|2.9804
00:01:42|2.9805
00:01:43|2.9805
00:01:45|2.9805
00:01:45|2.9805
00:01:46|2.9798
00:01:48|2.9798
00:01:48|2.9798
00:01:50|2.9798
00:01:51|2.9796
00:01:52|2.9796
00:01:53|2.9795
00:01:53|2.9797
00:01:55|2.9797
00:01:56|2.9797
00:01:57|2.9797
00:01:58|2.9797
00:01:59|2.9797
00:02:00|2.9797
00:02:02|2.9797
00:02:04|2.9805
00:02:05|2.9805
00:02:06|2.981
00:02:07|2.9822
00:02:09|2.9822
00:02:10|2.9822
00:02:11|2.9846
00:02:11|2.9846
00:02:12|2.9835
00:02:14|2.9837
00:02:14|2.9837
00:02:16|2.9837
00:02:17|2.9837
00:02:18|2.9837
00:02:19|2.9837
00:02:20|2.9837
00:02:21|2.9837
00:02:22|2.9837
00:02:24|2.9837
00:02:24|2.986
00:02:26|2.9863
00:02:26|2.9863
00:02:28|2.9874
00:02:28|2.9877
00:02:29|2.9887
00:02:30|2.9887
00:02:31|2.9887
00:02:33|2.9887
00:02:33|2.9886
00:02:34|2.9888
00:02:35|2.9888
00:02:36|2.9892
00:02:38|2.9892
00:02:39|2.9898
00:02:40|2.9898
00:02:40|2.9907
00:02:41|2.9907
00:02:43|2.9899
00:02:44|2.9899
00:02:45|2.9888
00:02:46|2.9888
00:02:48|2.9894
00:02:48|2.9894
00:02:49|2.989
00:02:50|2.989
00:02:51|2.989
00:02:52|2.989
00:02:54|2.9889
00:02:54|2.9889
00:02:55|2.989
00:02:56|2.9903
00:02:58|2.9903
00:02:59|2.9903
00:03:01|2.9903
00:03:02|2.9903
00:03:02|2.993
00:03:04|2.9931
00:03:05|2.9927
00:03:06|2.9933
00:03:07|2.9934
00:03:08|2.9934
00:03:09|2.9934
00:03:10|2.9932
00:03:11|2.9932
00:03:12|2.9934
00:03:13|2.9941
00:03:14|2.9941
00:03:15|2.9941
00:03:17|2.9941
00:03:17|2.9941
00:03:18|2.9935
00:03:20|2.9935
00:03:20|2.9935
00:03:21|2.9935
00:03:22|2.994
00:03:23|2.9939
00:03:24|2.9939
00:03:25|2.9933
00:03:26|2.9933
00:03:27|2.9933
00:03:28|2.9933
00:03:30|2.9929
00:03:30|2.9929
00:03:31|2.9934
00:03:32|2.9934
00:03:34|2.9934
00:03:35|2.9934
00:03:37|2.9934
00:03:38|2.9934
00:03:38|2.9934
00:03:40|2.9915
00:03:40|2.9904
00:03:41|2.9922
00:03:43|2.9922
00:03:44|2.9922
00:03:45|2.9922
00:03:46|2.9916
00:03:47|2.9917
00:03:48|2.9917
00:03:49|2.9917
00:03:50|2.9933
00:03:51|2.9933
00:03:52|2.9947
00:03:53|2.9947
00:03:54|2.9947
00:03:55|2.9947
00:03:56|2.9947
00:03:57|2.9948
00:03:58|2.9973
00:03:59|2.9973
00:04:01|2.997
00:04:01|2.997
00:04:03|2.9985
00:04:04|2.9987
00:04:05|2.9987
00:04:06|2.9987
00:04:07|2.9966
00:04:09|2.9966
00:04:09|2.9955
00:04:10|2.9945
00:04:11|2.9945
00:04:12|2.9945
00:04:14|2.9945
00:04:15|2.9945
00:04:16|2.9945
00:04:17|2.9942
00:04:18|2.9942
00:04:19|2.9942
00:04:21|2.9942
00:04:21|2.9944
00:04:23|2.9947
00:04:24|2.9954
00:04:25|2.9954
00:04:26|2.9954
00:04:27|2.9954
00:04:27|2.9954
00:04:29|2.9954
00:04:30|2.9973
00:04:31|2.9973
00:04:32|2.9973
00:04:33|2.9973
00:04:34|2.9973
00:04:36|2.9987
00:04:36|2.9987
00:04:37|2.9987
00:04:38|2.9987
00:04:39|2.9995
00:04:40|2.999
00:04:41|2.999
00:04:43|2.9993
00:04:43|2.9999
00:04:45|2.9998
00:04:45|3.
00:04:47|3.
00:04:47|3.
00:04:48|2.999
00:04:50|2.999
00:04:51|2.999
00:04:51|2.9976
00:04:52|2.9984
00:04:54|2.9984
00:04:54|2.9984
00:04:56|2.9993
00:04:57|2.9993
00:04:58|2.9993
00:04:58|2.9993
00:05:00|2.9989
00:05:01|2.9989
00:05:02|2.9992
00:05:04|3.
00:05:05|3.
00:05:06|3.0023
00:05:07|3.0018
00:05:08|3.0014
00:05:09|3.0042
00:05:10|3.004
00:05:10|3.0042
00:05:12|3.0043
00:05:13|3.0043
00:05:15|3.0044
00:05:16|3.0045
00:05:17|3.0047
00:05:18|3.0047
00:05:19|3.0043
00:05:19|3.0043
00:05:21|3.0039
00:05:21|3.0018
00:05:22|3.002
00:05:24|3.0029
00:05:24|3.003
00:05:25|3.0034
00:05:27|3.0034
00:05:28|3.0034
00:05:28|3.0032
00:05:30|3.0047
00:05:31|3.0047
00:05:32|3.0045
00:05:33|3.0045
00:05:34|3.0045
00:05:35|3.0045
00:05:36|3.0045
00:05:37|3.0041
00:05:38|3.0028
00:05:39|3.0028
00:05:40|3.0029
00:05:41|3.0025
00:05:42|3.0025
00:05:43|3.0042
00:05:45|3.0042
00:05:45|3.0038
00:05:46|3.004
00:05:47|3.0044
00:05:48|3.0044
00:05:49|3.0044
00:05:50|3.0044
00:05:51|3.0046
00:05:52|3.0045
00:05:53|3.0039
00:05:54|3.0043
00:05:55|3.0043
00:05:56|3.0044
00:05:57|3.0044
00:05:58|3.0048
00:05:59|3.0048
00:06:00|3.0048
00:06:01|3.0036
00:06:03|3.0025
00:06:04|3.0015
00:06:05|3.002
00:06:06|3.0002
00:06:07|3.0001
00:06:08|2.9996
00:06:10|2.9998
00:06:11|3.0006
00:06:12|3.0006
00:06:13|3.0006
00:06:13|3.0016
00:06:15|3.0019
00:06:16|3.0019
00:06:17|3.002
00:06:18|3.0021
00:06:19|3.0021
00:06:20|3.0021
00:06:21|3.0021
00:06:22|3.0021
00:06:24|3.0027
00:06:25|3.0027
00:06:26|3.0027
00:06:27|3.0027
00:06:28|3.0027
00:06:29|3.0027
00:06:29|3.0027
00:06:30|3.0026
00:06:32|3.0033
00:06:33|3.0033
00:06:34|3.002
00:06:36|3.002
00:06:37|3.002
00:06:37|3.002
00:06:38|3.002
00:06:39|3.002
00:06:41|3.0031
00:06:41|3.0029
00:06:42|3.0029
00:06:43|3.0029
00:06:44|3.0029
00:06:45|3.0028
00:06:46|3.0046
00:06:48|3.0046
00:06:49|3.0024
00:06:50|3.0024
00:06:51|3.0024
00:06:53|3.0024
00:06:54|3.0031
00:06:55|3.0031
00:06:56|3.0029
00:06:56|3.0029
00:06:57|3.0029
00:06:59|3.0036
00:07:00|3.0017
00:07:01|3.0018
00:07:03|3.0001
00:07:03|3.0001
00:07:04|3.
00:07:05|3.
00:07:08|3.
00:07:09|2.9993
00:07:09|2.9985
00:07:10|2.9985
00:07:12|2.9985
00:07:13|2.9985
00:07:14|2.9985
00:07:15|2.9985
00:07:16|2.9986
00:07:17|2.9993
00:07:19|3.0008
00:07:19|3.0008
00:07:21|3.0008
00:07:21|3.0008
00:07:23|3.0008
00:07:23|3.0007
00:07:24|3.0007
00:07:26|3.0007
00:07:27|3.0007
00:07:27|3.0007
00:07:30|3.0007
00:07:30|3.0004
00:07:31|3.0004
00:07:33|3.0004
00:07:34|3.0004
00:07:34|3.0004
00:07:35|3.0004
00:07:36|3.0005
00:07:37|3.0005
00:07:38|3.0006
00:07:40|3.0006
00:07:41|3.0006
00:07:41|3.0001
00:07:42|3.0001
00:07:44|3.0004
00:07:45|3.0017
00:07:46|3.0018
00:07:47|3.0018
00:07:48|3.0018
00:07:49|3.0015
00:07:50|3.001
00:07:52|3.001
00:07:53|3.001
00:07:54|3.001
00:07:54|3.0011
00:07:55|3.0011
00:07:56|3.0011
00:07:57|3.0011
00:07:58|3.0013
00:07:59|3.0013
00:08:00|3.0013
00:08:02|3.0013
00:08:02|3.0014
00:08:03|3.002
00:08:04|3.002
00:08:05|3.005
00:08:06|3.0038
00:08:08|3.0028
00:08:09|3.0023
00:08:11|3.0023
00:08:12|3.0022
00:08:13|3.0022
00:08:14|3.0022
00:08:14|3.0022
00:08:16|3.0023
00:08:16|3.0023
00:08:18|3.0023
00:08:19|3.0023
00:08:20|3.0007
00:08:21|3.
00:08:22|3.
00:08:23|3.
00:08:24|3.
00:08:25|3.0005
00:08:26|3.0005
00:08:27|3.0005
00:08:28|2.9995
00:08:30|2.9995
00:08:30|2.9995
00:08:31|2.9994
00:08:32|2.9994
00:08:33|2.9994
00:08:34|2.9994
00:08:36|2.9994
00:08:37|2.9994
00:08:38|2.9978
00:08:39|2.9978
00:08:39|2.9978
00:08:41|2.9978
00:08:42|2.9978
00:08:43|2.998
00:08:44|2.998
00:08:45|2.998
00:08:46|2.998
00:08:47|2.998
00:08:48|2.998
00:08:49|2.998
00:08:51|2.9972
00:08:52|2.9978
00:08:52|2.9978
00:08:54|2.9968
00:08:55|2.9972
00:08:56|2.9972
00:08:56|2.9972
00:08:57|2.9972
00:08:59|2.9972
00:08:59|2.9972
00:09:01|2.9965
00:09:02|2.9945
00:09:03|2.9937
00:09:03|2.9927
00:09:05|2.9927
00:09:06|2.9927
00:09:07|2.992
00:09:09|2.992
00:09:09|2.9918
00:09:11|2.9905
00:09:11|2.9905
00:09:13|2.9901
00:09:14|2.9901
00:09:14|2.9909
00:09:17|2.9909
00:09:18|2.9911
00:09:18|2.9911
00:09:20|2.9935
00:09:20|2.9933
00:09:22|2.9933
00:09:23|2.9933
00:09:24|2.993
00:09:25|2.993
00:09:26|2.9937
00:09:28|2.9937
00:09:29|2.9933
00:09:30|2.9931
00:09:31|2.9931
00:09:32|2.9931
00:09:33|2.9959
00:09:34|2.9937
00:09:35|2.9937
00:09:36|2.9944
00:09:38|2.9944
00:09:39|2.993
00:09:40|2.9927
00:09:40|2.9927
00:09:41|2.9922
00:09:42|2.9915
00:09:43|2.9906
00:09:45|2.9906
00:09:46|2.9915
00:09:47|2.992
00:09:48|2.992
00:09:49|2.992
00:09:50|2.992
00:09:51|2.992
00:09:52|2.992
00:09:53|2.992
00:09:54|2.992
00:09:55|2.992
00:09:56|2.9905
00:09:57|2.991
00:09:58|2.991
00:09:59|2.991
00:10:00|2.991
00:10:01|2.991
00:10:02|2.991
00:10:04|2.9915
00:10:04|2.9901
00:10:06|2.9891
00:10:06|2.9879
00:10:08|2.9887
00:10:10|2.9902
00:10:11|2.9902
00:10:11|2.9904
00:10:13|2.9904
00:10:14|2.9904
00:10:15|2.9904
00:10:17|2.9904
00:10:18|2.9918
00:10:19|2.9915
00:10:19|2.9904
00:10:21|2.9904
00:10:22|2.9913
00:10:22|2.9913
00:10:24|2.9894
00:10:25|2.9894
00:10:26|2.9894
00:10:27|2.9908
00:10:28|2.9913
00:10:29|2.9928
00:10:30|2.9928
00:10:31|2.9928
00:10:32|2.9939
00:10:33|2.9939
00:10:34|2.9944
00:10:35|2.9944
00:10:36|2.9961
00:10:37|2.9965
00:10:38|2.9977
00:10:39|2.9979
00:10:40|2.9983
00:10:41|2.9981
00:10:43|2.9988
00:10:43|2.9988
00:10:44|2.9996
00:10:46|3.0004
00:10:46|3.001
00:10:47|3.001
00:10:48|3.0018
00:10:49|3.0018
00:10:51|3.0018
00:10:51|3.0018
00:10:53|3.0017
00:10:53|3.0037
00:10:54|3.0036
00:10:56|3.0036
00:10:57|3.0036
00:10:58|3.0073
00:10:59|3.0072
00:10:59|3.0068
00:11:00|3.0062
00:11:01|3.0073
00:11:02|3.0073
00:11:03|3.0082
00:11:04|3.0071
00:11:07|3.0077
00:11:08|3.0072
00:11:10|3.0058
00:11:12|3.0063
00:11:13|3.0058
00:11:15|3.0063
00:11:15|3.0063
00:11:17|3.0056
00:11:18|3.0068
00:11:20|3.0067
00:11:21|3.0067
00:11:21|3.0067
00:11:23|3.0079
00:11:25|3.0087
00:11:25|3.0087
00:11:26|3.0087
00:11:28|3.0087
00:11:28|3.009
00:11:29|3.0087
00:11:30|3.0087
00:11:32|3.0079
00:11:34|3.0079
00:11:34|3.0067
00:11:36|3.0067
00:11:37|3.0067
00:11:37|3.0087
00:11:39|3.0087
00:11:41|3.0092
00:11:41|3.0092
00:11:42|3.0092
00:11:43|3.0092
00:11:44|3.0108
00:11:46|3.01
00:11:46|3.01
00:11:48|3.0101
00:11:49|3.009
00:11:50|3.009
00:11:50|3.0097
00:11:52|3.0098
00:11:53|3.0094
00:11:53|3.0094
00:11:55|3.0094
00:11:57|3.0094
00:11:58|3.0094
00:11:59|3.0084
00:12:01|3.0094
00:12:01|3.0094
00:12:02|3.009
00:12:04|3.009
00:12:05|3.0091
00:12:06|3.0084
00:12:07|3.0074
00:12:08|3.007
00:12:10|3.0102
00:12:11|3.0102
00:12:12|3.0098
00:12:13|3.0098
00:12:14|3.0086
00:12:15|3.0075
00:12:17|3.0075
00:12:18|3.0067
00:12:18|3.0067
00:12:20|3.0058
00:12:21|3.0058
00:12:22|3.0058
00:12:23|3.0058
00:12:24|3.0058
00:12:25|3.0058
00:12:26|3.004
00:12:27|3.0034
00:12:28|3.0023
00:12:29|3.0021
00:12:30|3.0018
00:12:31|3.0012
00:12:32|3.0004
00:12:33|3.0007
00:12:35|3.0007
00:12:35|2.999
00:12:37|2.9998
00:12:38|2.9998
00:12:38|2.9998
00:12:40|2.9993
00:12:41|2.9993
00:12:42|3.0011
00:12:43|3.0011
00:12:43|3.0011
00:12:44|3.0025
00:12:46|3.0025
00:12:47|3.003
00:12:48|3.003
00:12:49|3.003
00:12:49|3.0045
00:12:51|3.0045
00:12:52|3.0045
00:12:53|3.0045
00:12:54|3.0046
00:12:55|3.005
00:12:56|3.005
00:12:57|3.005
00:12:58|3.005
00:12:59|3.0032
00:13:00|3.0025
00:13:02|3.0034
00:13:02|3.0059
00:13:03|3.0059
00:13:04|3.0059
00:13:05|3.0059
00:13:06|3.0059
00:13:08|3.0059
00:13:10|3.0071
00:13:10|3.0071
00:13:13|3.0075
00:13:13|3.0078
00:13:15|3.0078
00:13:15|3.0078
00:13:16|3.0076
00:13:18|3.0068
00:13:19|3.0068
00:13:21|3.0061
00:13:22|3.0064
00:13:22|3.0064
00:13:24|3.0064
00:13:24|3.0077
00:13:26|3.0077
00:13:26|3.0082
00:13:27|3.0082
00:13:28|3.0082
00:13:30|3.0082
00:13:31|3.0082
00:13:32|3.0082
00:13:33|3.0082
00:13:35|3.0082
00:13:35|3.0082
00:13:36|3.0082
00:13:38|3.0082
00:13:38|3.0082
00:13:39|3.0082
00:13:40|3.007
00:13:42|3.007
00:13:43|3.007
00:13:44|3.007
00:13:44|3.007
00:13:46|3.007
00:13:47|3.0063
00:13:48|3.0063
00:13:49|3.0063
00:13:50|3.0063
00:13:51|3.0063
00:13:52|3.0063
00:13:53|3.0066
00:13:55|3.0066
00:13:56|3.0074
00:13:57|3.0074
00:13:57|3.0074
00:13:58|3.0074
00:14:00|3.0074
00:14:01|3.0074
00:14:01|3.0067
00:14:03|3.0067
00:14:04|3.0059
00:14:04|3.0059
00:14:06|3.0059
00:14:06|3.0059
00:14:08|3.0059
00:14:10|3.0052
00:14:10|3.005
00:14:12|3.005
00:14:13|3.005
00:14:13|3.005
00:14:14|3.005
00:14:16|3.0046
00:14:17|3.0045
00:14:18|3.0043
00:14:19|3.0043
00:14:20|3.0043
00:14:21|3.0042
00:14:21|3.0043
00:14:23|3.0043
00:14:24|3.0043
00:14:25|3.0044
00:14:26|3.0045
00:14:27|3.0045
00:14:28|3.0045
00:14:29|3.0056
00:14:30|3.0056
00:14:31|3.006
00:14:32|3.006
00:14:33|3.006
00:14:34|3.006
00:14:35|3.006
00:14:36|3.006
00:14:37|3.0056
00:14:38|3.0056
00:14:39|3.0057
00:14:40|3.0057
00:14:41|3.0057
00:14:42|3.0057
00:14:44|3.0057
00:14:45|3.0057
00:14:45|3.0057
00:14:46|3.0057
00:14:48|3.0057
00:14:49|3.0057
00:14:50|3.0057
00:14:50|3.0057
00:14:52|3.0053
00:14:53|3.0053
00:14:53|3.0053
00:14:54|3.0053
00:14:56|3.0037
00:14:57|3.0037
00:14:58|3.0037
00:14:59|3.0046
00:15:00|3.0046
00:15:01|3.0039
00:15:01|3.006
00:15:02|3.0074
00:15:03|3.0078
00:15:06|3.0064
00:15:07|3.0064
00:15:08|3.0059
00:15:09|3.0052
00:15:11|3.0037
00:15:11|3.0029
00:15:13|3.003
00:15:15|3.0002
00:15:16|2.9999
00:15:16|3.0014
00:15:18|3.0014
00:15:19|3.0016
00:15:20|3.0015
00:15:21|3.0026
00:15:22|3.0031
00:15:23|3.0033
00:15:23|3.0033
00:15:24|3.0033
00:15:26|3.0033
00:15:27|3.0033
00:15:28|3.0016
00:15:29|3.0012
00:15:30|3.0012
00:15:31|3.0012
00:15:33|3.0012
00:15:33|3.0014
00:15:34|3.0014
00:15:35|3.0016
00:15:36|3.0017
00:15:37|3.0022
00:15:39|3.0022
00:15:39|3.0022
00:15:40|3.0022
00:15:42|3.001
00:15:42|3.0019
00:15:43|3.0019
00:15:44|3.0019
00:15:45|3.0019
00:15:46|3.0012
00:15:47|3.0003
00:15:48|3.0003
00:15:50|3.0003
00:15:51|3.0005
00:15:52|3.0005
00:15:53|3.001
00:15:54|3.0009
00:15:55|3.0009
00:15:57|3.0002
00:15:57|3.0004
00:15:58|3.0004
00:16:00|3.0004
00:16:00|3.0004
00:16:02|3.0029
00:16:03|3.0037
00:16:03|3.0024
00:16:05|3.0035
00:16:06|3.0035
00:16:07|3.004
00:16:08|3.004
00:16:09|3.004
00:16:11|3.004
00:16:13|3.004
00:16:14|3.0032
00:16:15|3.0032
00:16:16|3.0031
00:16:17|3.0032
00:16:18|3.0032
00:16:20|3.0039
00:16:20|3.0039
00:16:21|3.0039
00:16:23|3.0036
00:16:24|3.0026
00:16:25|3.0026
00:16:26|3.0024
00:16:27|3.0024
00:16:28|3.0024
00:16:29|3.0024
00:16:30|3.0024
00:16:31|3.0025
00:16:32|3.0025
00:16:33|3.0025
00:16:34|3.0025
00:16:35|3.0024
00:16:36|3.0025
00:16:38|3.0025
00:16:39|3.0025
00:16:40|3.0025
00:16:40|3.0029
00:16:41|3.0029
00:16:42|3.0029
00:16:43|3.0029
00:16:44|3.0029
00:16:45|3.0029
00:16:47|3.0028
00:16:47|3.0039
00:16:50|3.0039
00:16:51|3.0045
00:16:51|3.0056
00:16:53|3.0063
00:16:54|3.0073
00:16:55|3.0077
00:16:55|3.0077
00:16:56|3.0077
00:16:57|3.0077
00:16:59|3.0077
00:16:59|3.0077
00:17:01|3.0064
00:17:01|3.0062
00:17:03|3.0046
00:17:04|3.0046
00:17:05|3.0044
00:17:06|3.0061
00:17:07|3.0061
00:17:08|3.0048
00:17:09|3.0048
00:17:10|3.0048
00:17:11|3.0043
00:17:13|3.0043
00:17:15|3.0043
00:17:16|3.0045
00:17:17|3.0045
00:17:19|3.0046
00:17:19|3.0053
00:17:20|3.0053
00:17:22|3.0063
00:17:22|3.0063
00:17:24|3.0074
00:17:24|3.0074
00:17:26|3.0074
00:17:26|3.0087
00:17:29|3.0093
00:17:29|3.0093
00:17:30|3.009
00:17:32|3.0097
00:17:32|3.01
00:17:34|3.011
00:17:34|3.0112
00:17:36|3.0127
00:17:36|3.0124
00:17:38|3.0124
00:17:39|3.0122
00:17:39|3.0134
00:17:41|3.0125
00:17:41|3.0125
00:17:43|3.0125
00:17:44|3.0127
00:17:45|3.0118
00:17:46|3.0122
00:17:47|3.0135
00:17:48|3.0135
00:17:49|3.0135
00:17:50|3.0134
00:17:51|3.0134
00:17:52|3.0135
00:17:53|3.0143
00:17:55|3.0139
00:17:56|3.0139
00:17:56|3.0139
00:17:57|3.013
00:17:58|3.0138
00:17:59|3.0131
00:18:00|3.0128
00:18:02|3.0122
00:18:02|3.0121
00:18:04|3.0121
00:18:05|3.0132
00:18:06|3.0132
00:18:06|3.0132
00:18:08|3.0128
00:18:08|3.0124
00:18:09|3.0122
00:18:11|3.0122
00:18:12|3.0122
00:18:14|3.012
00:18:14|3.012
00:18:17|3.0134
00:18:18|3.0141
00:18:19|3.0154
00:18:20|3.0154
00:18:22|3.0142
00:18:23|3.0142
00:18:24|3.0142
00:18:25|3.0142
00:18:26|3.0142
00:18:27|3.014
00:18:28|3.0134
00:18:29|3.0125
00:18:30|3.0125
00:18:31|3.0125
00:18:32|3.0125
00:18:33|3.0125
00:18:34|3.0136
00:18:35|3.0138
00:18:37|3.0138
00:18:37|3.0138
00:18:38|3.0138
00:18:39|3.014
00:18:40|3.0149
00:18:41|3.0149
00:18:43|3.0149
00:18:44|3.0149
00:18:45|3.0149
00:18:45|3.0144
00:18:47|3.0148
00:18:47|3.0148
00:18:48|3.0148
00:18:50|3.0155
00:18:51|3.0155
00:18:51|3.0154
00:18:52|3.0154
00:18:53|3.0155
00:18:54|3.0155
00:18:55|3.0155
00:18:56|3.0155
00:18:57|3.0155
00:18:58|3.0155
00:18:59|3.0155
00:19:01|3.016
00:19:03|3.0158
00:19:04|3.0158
00:19:05|3.016
00:19:05|3.0158
00:19:06|3.0155
00:19:07|3.0147
00:19:09|3.0147
00:19:10|3.0154
00:19:11|3.0154
00:19:11|3.0149
00:19:12|3.0157
00:19:14|3.0154
00:19:16|3.0152
00:19:17|3.0136
00:19:18|3.0136
00:19:19|3.0138
00:19:21|3.0136
00:19:21|3.0147
00:19:23|3.0147
00:19:24|3.0147
00:19:25|3.0147
00:19:26|3.015
00:19:27|3.015
00:19:28|3.015
00:19:29|3.015
00:19:31|3.015
00:19:31|3.015
00:19:33|3.015
00:19:33|3.015
00:19:34|3.015
00:19:35|3.015
00:19:36|3.015
00:19:37|3.015
00:19:39|3.015
00:19:39|3.015
00:19:41|3.0121
00:19:43|3.0121
00:19:43|3.0121
00:19:45|3.0121
00:19:46|3.0121
00:19:47|3.0121
00:19:47|3.0121
00:19:49|3.012
00:19:50|3.012
00:19:51|3.0121
00:19:52|3.0129
00:19:53|3.0129
00:19:54|3.0129
00:19:55|3.0129
00:19:56|3.0129
00:19:57|3.0129
00:19:58|3.0129
00:19:59|3.012
00:20:00|3.0135
00:20:01|3.0149
00:20:02|3.0151
00:20:03|3.0144
00:20:04|3.0144
00:20:05|3.0144
00:20:06|3.0145
00:20:08|3.0126
00:20:08|3.0144
00:20:09|3.0155
00:20:11|3.0151
00:20:11|3.0179
00:20:12|3.018
00:20:13|3.0188
00:20:15|3.018
00:20:17|3.0182
00:20:18|3.0175
00:20:19|3.0163
00:20:21|3.0194
00:20:22|3.0188
00:20:23|3.0188
00:20:24|3.0189
00:20:25|3.0196
00:20:26|3.02
00:20:27|3.0197
00:20:28|3.019
00:20:29|3.0202
00:20:30|3.0202
00:20:31|3.0204
00:20:32|3.0207
00:20:33|3.0212
00:20:35|3.0209
00:20:35|3.0212
00:20:36|3.0206
00:20:38|3.0182
00:20:38|3.0184
00:20:39|3.0172
00:20:41|3.0176
00:20:42|3.0176
00:20:43|3.0187
00:20:43|3.0187
00:20:44|3.019
00:20:46|3.019
00:20:46|3.019
00:20:47|3.019
00:20:49|3.0203
00:20:50|3.0206
00:20:51|3.0206
00:20:52|3.0204
00:20:53|3.0204
00:20:55|3.0211
00:20:56|3.0213
00:20:57|3.0211
00:20:57|3.0211
00:20:58|3.0211
00:20:59|3.0211
00:21:00|3.0211
00:21:01|3.0194
00:21:03|3.019
00:21:04|3.019
00:21:05|3.0179
00:21:05|3.0183
00:21:07|3.0183
00:21:07|3.0183
00:21:09|3.0183
00:21:10|3.0183
00:21:10|3.0183
00:21:12|3.0187
00:21:13|3.0187
00:21:14|3.0188
00:21:14|3.0188
00:21:16|3.0202
00:21:17|3.0204
00:21:18|3.0202
00:21:20|3.02
00:21:21|3.02
00:21:22|3.0204
00:21:23|3.0204
00:21:24|3.0204
00:21:25|3.0203
00:21:26|3.0203
00:21:27|3.0203
00:21:28|3.0203
00:21:29|3.0203
00:21:30|3.0203
00:21:31|3.0197
00:21:32|3.0197
00:21:33|3.0197
00:21:34|3.0197
00:21:35|3.0198
00:21:36|3.0199
00:21:37|3.0199
00:21:39|3.0198
00:21:40|3.0203
00:21:41|3.02
00:21:42|3.02
00:21:43|3.02
00:21:44|3.02
00:21:44|3.02
00:21:46|3.0195
00:21:47|3.0195
00:21:48|3.0195
00:21:49|3.0195
00:21:50|3.0193
00:21:51|3.019
00:21:52|3.0191
00:21:53|3.0191
00:21:54|3.0184
00:21:56|3.0184
00:21:56|3.0177
00:21:57|3.0172
00:21:59|3.0172
00:22:00|3.0166
00:22:00|3.0166
00:22:02|3.0169
00:22:03|3.0151
00:22:04|3.0155
00:22:05|3.0157
00:22:06|3.0157
00:22:08|3.0157
00:22:08|3.0141
00:22:10|3.0147
00:22:10|3.0142
00:22:12|3.0145
00:22:12|3.0145
00:22:13|3.0145
00:22:15|3.0145
00:22:15|3.0147
00:22:16|3.015
00:22:18|3.0168
00:22:20|3.0176
00:22:21|3.0187
00:22:21|3.0186
00:22:23|3.0178
00:22:24|3.0178
00:22:26|3.0188
00:22:28|3.019
00:22:28|3.0183
00:22:30|3.0186
00:22:30|3.0184
00:22:32|3.0184
00:22:33|3.0186
00:22:34|3.0189
00:22:35|3.0189
00:22:36|3.0189
00:22:36|3.019
00:22:37|3.0198
00:22:38|3.0203
00:22:40|3.0203
00:22:41|3.02
00:22:42|3.02
00:22:43|3.02
00:22:44|3.02
00:22:45|3.0201
00:22:46|3.0193
00:22:47|3.0195
00:22:48|3.0195
00:22:49|3.0199
00:22:51|3.0202
00:22:52|3.0197
00:22:53|3.0197
00:22:53|3.0194
00:22:54|3.0194
00:22:56|3.0194
00:22:56|3.0194
00:22:58|3.019
00:22:59|3.019
00:23:00|3.0192
00:23:01|3.019
00:23:02|3.019
00:23:03|3.0184
00:23:03|3.0186
00:23:04|3.0165
00:23:06|3.0167
00:23:07|3.0159
00:23:09|3.0161
00:23:10|3.0157
00:23:10|3.0157
00:23:11|3.0166
00:23:12|3.0166
00:23:14|3.0173
00:23:14|3.0167
00:23:15|3.0174
00:23:16|3.0174
00:23:18|3.0174
00:23:20|3.0176
00:23:20|3.0181
00:23:21|3.0187
00:23:23|3.0187
00:23:23|3.0187
00:23:25|3.0187
00:23:25|3.0187
00:23:26|3.0188
00:23:28|3.0188
00:23:29|3.0194
00:23:30|3.0195
00:23:32|3.0195
00:23:33|3.0195
00:23:35|3.0195
00:23:35|3.0198
00:23:36|3.0201
00:23:37|3.0201
00:23:38|3.0202
00:23:39|3.021
00:23:41|3.0202
00:23:42|3.0202
00:23:42|3.0212
00:23:44|3.0212
00:23:45|3.0206
00:23:46|3.0206
00:23:47|3.0206
00:23:48|3.0206
00:23:49|3.0208
00:23:50|3.0208
00:23:51|3.0208
00:23:52|3.0214
00:23:53|3.0213
00:23:54|3.0216
00:23:55|3.0207
00:23:57|3.0207
00:23:57|3.0207
00:23:58|3.021
00:23:59|3.021
00:24:00|3.0211
00:24:01|3.021
00:24:02|3.0212
00:24:03|3.0212
00:24:04|3.0212
00:24:05|3.0196
00:24:06|3.0194
00:24:07|3.02
00:24:08|3.02
00:24:10|3.0198
00:24:11|3.0198
00:24:12|3.0199
00:24:13|3.0198
00:24:14|3.0198
00:24:15|3.0196
00:24:16|3.0194
00:24:17|3.0182
00:24:18|3.0185
00:24:20|3.0162
00:24:21|3.0177
00:24:22|3.0174
00:24:23|3.0176
00:24:24|3.0176
00:24:25|3.0176
00:24:26|3.0176
00:24:27|3.0182
00:24:28|3.0182
00:24:29|3.0182
00:24:30|3.0184
00:24:31|3.0184
00:24:32|3.0184
00:24:34|3.0184
00:24:35|3.0185
00:24:35|3.0184
00:24:36|3.0182
00:24:37|3.0167
00:24:38|3.0183
00:24:39|3.0183
00:24:40|3.0185
00:24:41|3.0185
00:24:42|3.0175
00:24:44|3.0175
00:24:45|3.0175
00:24:46|3.0174
00:24:46|3.0176
00:24:48|3.0176
00:24:49|3.017
00:24:49|3.0164
00:24:50|3.0161
00:24:52|3.0161
00:24:53|3.0161
00:24:54|3.0161
00:24:55|3.0161
00:24:56|3.0161
00:24:57|3.0161
00:24:58|3.0161
00:25:00|3.0151
00:25:00|3.0134
00:25:03|3.0142
00:25:03|3.0143
00:25:04|3.0142
00:25:05|3.0142
00:25:06|3.013
00:25:07|3.0129
00:25:08|3.0126
00:25:09|3.0133
00:25:10|3.0134
00:25:11|3.0131
00:25:13|3.0149
00:25:13|3.0149
00:25:14|3.0149
00:25:16|3.0134
00:25:17|3.0134
00:25:17|3.0134
00:25:19|3.0134
00:25:19|3.0134
00:25:21|3.0134
00:25:23|3.0137
00:25:24|3.0137
00:25:25|3.015
00:25:26|3.015
00:25:27|3.0144
00:25:28|3.0144
00:25:29|3.0136
00:25:30|3.0136
00:25:31|3.0136
00:25:32|3.0136
00:25:34|3.0136
00:25:34|3.0136
00:25:36|3.0136
00:25:36|3.013
00:25:38|3.0128
00:25:38|3.0121
00:25:40|3.0113
00:25:41|3.0113
00:25:42|3.0113
00:25:42|3.0101
00:25:44|3.0101
00:25:45|3.0101
00:25:45|3.0101
00:25:47|3.0102
00:25:48|3.0102
00:25:49|3.0102
00:25:50|3.0106
00:25:51|3.0106
00:25:53|3.01
00:25:54|3.01
00:25:55|3.0103
00:25:56|3.0103
00:25:57|3.0105
00:25:58|3.0102
00:25:59|3.0102
00:26:00|3.0102
00:26:00|3.0105
00:26:02|3.0105
00:26:02|3.0104
00:26:03|3.0104
00:26:05|3.0113
00:26:06|3.0108
00:26:07|3.0111
00:26:08|3.011
00:26:10|3.0109
00:26:11|3.0102
00:26:12|3.0102
00:26:13|3.0102
00:26:14|3.0102
00:26:14|3.0112
00:26:16|3.0108
00:26:17|3.0104
00:26:18|3.0104
00:26:19|3.01
00:26:20|3.01
00:26:22|3.01
00:26:23|3.01
00:26:24|3.01
00:26:25|3.01
00:26:26|3.01
00:26:26|3.0109
00:26:28|3.0108
00:26:29|3.0104
00:26:30|3.0104
00:26:31|3.0104
00:26:32|3.0101
00:26:33|3.0105
00:26:35|3.0104
00:26:36|3.0104
00:26:36|3.0103
00:26:38|3.0106
00:26:38|3.0104
00:26:40|3.0103
00:26:40|3.0103
00:26:42|3.0103
00:26:43|3.01
00:26:43|3.01
00:26:44|3.01
00:26:46|3.0107
00:26:47|3.0105
00:26:47|3.0105
00:26:49|3.0105
00:26:49|3.0104
00:26:51|3.0104
00:26:52|3.0104
00:26:52|3.0104
00:26:54|3.0101
00:26:55|3.0104
00:26:56|3.0104
00:26:57|3.0104
00:26:58|3.0104
00:27:00|3.0103
00:27:00|3.0101
00:27:02|3.0101
00:27:03|3.01
00:27:04|3.0091
00:27:04|3.0091
00:27:06|3.0092
00:27:06|3.0092
00:27:07|3.0091
00:27:08|3.0087
00:27:10|3.0081
00:27:11|3.0074
00:27:12|3.0074
00:27:13|3.0074
00:27:13|3.0073
00:27:15|3.0073
00:27:16|3.0073
00:27:17|3.0073
00:27:18|3.0068
00:27:19|3.0068
00:27:20|3.0068
00:27:21|3.0079
00:27:23|3.008
00:27:23|3.008
00:27:24|3.008
00:27:26|3.0082
00:27:27|3.0082
00:27:28|3.0082
00:27:29|3.0082
00:27:30|3.0086
00:27:31|3.0086
00:27:33|3.0086
00:27:34|3.0086
00:27:34|3.0086
00:27:35|3.0086
00:27:37|3.0094
00:27:37|3.0091
00:27:38|3.0088
00:27:40|3.0088
00:27:40|3.0088
00:27:41|3.0088
00:27:43|3.0088
00:27:44|3.0088
00:27:45|3.0088
00:27:46|3.0088
00:27:47|3.0088
00:27:48|3.0088
00:27:48|3.0088
00:27:50|3.0088
00:27:51|3.0088
00:27:52|3.0088
00:27:53|3.0088
00:27:55|3.0088
00:27:56|3.0088
00:27:57|3.0088
00:27:58|3.0086
00:27:58|3.0086
00:28:00|3.0086
00:28:01|3.0086
00:28:02|3.0082
00:28:03|3.0081
00:28:04|3.008
00:28:05|3.008
00:28:05|3.008
00:28:07|3.008
00:28:07|3.0076
00:28:09|3.0076
00:28:10|3.0076
00:28:10|3.0083
00:28:11|3.0083
00:28:13|3.0083
00:28:14|3.0096
00:28:15|3.0098
00:28:16|3.009
00:28:17|3.009
00:28:18|3.009
00:28:19|3.0093
00:28:20|3.0093
00:28:21|3.0093
00:28:23|3.0093
00:28:25|3.0096
00:28:25|3.0096
00:28:26|3.0096
00:28:27|3.0099
00:28:29|3.0099
00:28:29|3.0099
00:28:31|3.01
00:28:33|3.0093
00:28:33|3.0093
00:28:34|3.0093
00:28:35|3.0093
00:28:36|3.0095
00:28:38|3.0095
00:28:39|3.0081
00:28:40|3.0069
00:28:41|3.0069
00:28:42|3.0069
00:28:43|3.0069
00:28:45|3.0073
00:28:46|3.0073
00:28:47|3.0073
00:28:48|3.0073
00:28:49|3.0073
00:28:50|3.0081
00:28:51|3.0081
00:28:53|3.0081
00:28:53|3.0081
00:28:54|3.0083
00:28:55|3.0083
00:28:57|3.0083
00:28:58|3.008
00:28:59|3.008
00:29:00|3.0078
00:29:02|3.0078
00:29:02|3.0079
00:29:03|3.0079
00:29:04|3.0079
00:29:05|3.0082
00:29:06|3.0084
00:29:07|3.0113
00:29:08|3.0104
00:29:09|3.0104
00:29:11|3.0104
00:29:11|3.0104
00:29:13|3.0104
00:29:13|3.0104
00:29:15|3.0104
00:29:15|3.0104
00:29:17|3.0104
00:29:18|3.0104
00:29:19|3.0103
00:29:20|3.0097
00:29:21|3.0091
00:29:22|3.0091
00:29:23|3.0091
00:29:24|3.0093
00:29:25|3.0093
00:29:27|3.0096
00:29:28|3.0096
00:29:28|3.0096
00:29:30|3.0096
00:29:31|3.0089
00:29:32|3.008
00:29:34|3.008
00:29:35|3.008
00:29:36|3.008
00:29:37|3.008
00:29:38|3.008
00:29:39|3.008
00:29:40|3.008
00:29:41|3.008
00:29:42|3.008
00:29:43|3.008
00:29:44|3.008
00:29:45|3.008
00:29:46|3.0082
00:29:47|3.008
00:29:48|3.0072
00:29:49|3.0071
00:29:50|3.0071
00:29:52|3.0061
00:29:53|3.0058
00:29:54|3.0062
00:29:55|3.0062
00:29:56|3.0073
00:29:58|3.0073
00:29:58|3.0071
00:30:00|3.0071
00:30:01|3.0073
00:30:01|3.0073
00:30:02|3.007
00:30:04|3.0056
00:30:04|3.0049
00:30:06|3.0056
00:30:07|3.0056
00:30:08|3.0063
00:30:08|3.0063
00:30:10|3.0063
00:30:11|3.0059
00:30:12|3.0059
00:30:13|3.0059
00:30:14|3.0074
00:30:15|3.0074
00:30:16|3.0062
00:30:17|3.0062
00:30:18|3.0058
00:30:19|3.0058
00:30:20|3.0054
00:30:21|3.0052
00:30:22|3.0052
00:30:23|3.0052
00:30:24|3.0052
00:30:26|3.004
00:30:27|3.0041
00:30:28|3.004
00:30:29|3.004
00:30:31|3.004
00:30:31|3.0034
00:30:33|3.0034
00:30:33|3.0035
00:30:34|3.0033
00:30:35|3.0033
00:30:36|3.0033
00:30:37|3.0038
00:30:39|3.0032
00:30:40|3.0031
00:30:40|3.0018
00:30:41|3.0027
00:30:43|3.0027
00:30:44|3.002
00:30:45|3.0018
00:30:47|3.0031
00:30:47|3.0026
00:30:48|3.0026
00:30:49|3.0026
00:30:50|3.0026
00:30:52|3.0026
00:30:54|3.0021
00:30:54|3.0021
00:30:55|3.0021
00:30:56|3.0021
00:30:58|3.0023
00:30:59|3.0023
00:31:00|3.0023
00:31:01|3.0023
00:31:02|3.0002
00:31:03|3.
00:31:04|2.9964
00:31:05|2.9958
00:31:06|2.9956
00:31:08|2.9956
00:31:08|2.9951
00:31:09|2.993
00:31:10|2.9935
00:31:11|2.9932
00:31:12|2.9926
00:31:13|2.9942
00:31:15|2.9944
00:31:16|2.9944
00:31:16|2.9944
00:31:17|2.9944
00:31:18|2.9943
00:31:19|2.9942
00:31:21|2.9942
00:31:22|2.9942
00:31:23|2.9942
00:31:24|2.9933
00:31:25|2.9926
00:31:26|2.9923
00:31:28|2.9923
00:31:29|2.9915
00:31:29|2.9903
00:31:31|2.9898
00:31:32|2.989
00:31:33|2.9881
00:31:34|2.9883
00:31:35|2.9879
00:31:36|2.9875
00:31:38|2.9881
00:31:39|2.9907
00:31:40|2.9914
00:31:41|2.9907
00:31:42|2.9907
00:31:43|2.9907
00:31:44|2.9907
00:31:45|2.9908
00:31:46|2.9904
00:31:47|2.9904
00:31:48|2.99
00:31:49|2.9894
00:31:50|2.989
00:31:52|2.989
00:31:52|2.989
00:31:53|2.9897
00:31:55|2.9897
00:31:56|2.9895
00:31:57|2.9884
00:31:57|2.9886
00:31:59|2.9882
00:32:00|2.9883
00:32:00|2.9883
00:32:02|2.9895
00:32:02|2.9891
00:32:04|2.9881
00:32:05|2.9881
00:32:06|2.9881
00:32:07|2.9892
00:32:09|2.9884
00:32:09|2.988
00:32:10|2.9876
00:32:11|2.9871
00:32:12|2.9854
00:32:14|2.9834
00:32:14|2.9838
00:32:15|2.984
00:32:17|2.9839
00:32:17|2.9834
00:32:19|2.9834
00:32:20|2.983
00:32:21|2.9816
00:32:21|2.9836
00:32:23|2.9832
00:32:23|2.9837
00:32:24|2.9837
00:32:26|2.9835
00:32:28|2.9851
00:32:29|2.9851
00:32:29|2.9862
00:32:32|2.9862
00:32:32|2.9874
00:32:33|2.9874
00:32:34|2.9874
00:32:36|2.9874
00:32:37|2.9871
00:32:38|2.9872
00:32:39|2.9877
00:32:41|2.9865
00:32:42|2.9865
00:32:43|2.9863
00:32:44|2.9863
00:32:46|2.9859
00:32:46|2.9859
00:32:48|2.9859
00:32:49|2.9853
00:32:50|2.9853
00:32:51|2.986
00:32:52|2.9873
00:32:54|2.9869
00:32:54|2.9869
00:32:55|2.9869
00:32:56|2.9869
00:32:58|2.9881
00:32:58|2.9877
00:33:00|2.988
00:33:01|2.988
00:33:01|2.988
00:33:02|2.9881
00:33:03|2.9877
00:33:06|2.9874
00:33:06|2.9848
00:33:08|2.9848
00:33:08|2.9848
00:33:10|2.9848
00:33:10|2.9848
00:33:12|2.9855
00:33:13|2.9855
00:33:13|2.9836
00:33:14|2.9836
00:33:15|2.9824
00:33:17|2.9834
00:33:18|2.9831
00:33:18|2.9831
00:33:19|2.9831
00:33:21|2.9831
00:33:21|2.9825
00:33:23|2.982
00:33:23|2.9833
00:33:24|2.9833
00:33:26|2.9833
00:33:27|2.9833
00:33:28|2.9833
00:33:30|2.9833
00:33:31|2.9829
00:33:32|2.9829
00:33:33|2.9829
00:33:34|2.9828
00:33:35|2.9828
00:33:36|2.9815
00:33:37|2.9815
00:33:38|2.9815
00:33:39|2.9815
00:33:40|2.9815
00:33:41|2.9815
00:33:43|2.9801
00:33:43|2.9803
00:33:44|2.9808
00:33:45|2.9814
00:33:46|2.9818
00:33:47|2.9818
00:33:48|2.9812
00:33:49|2.9812
00:33:50|2.9812
00:33:51|2.9812
00:33:52|2.9812
00:33:53|2.9812
00:33:55|2.9816
00:33:56|2.9816
00:33:56|2.9816
00:33:57|2.9809
00:33:58|2.9809
00:34:00|2.9818
00:34:00|2.983
00:34:02|2.9857
00:34:02|2.9864
00:34:04|2.9913
00:34:06|2.9913
00:34:06|2.9914
00:34:08|2.9916
00:34:09|2.9916
00:34:10|2.9923
00:34:11|2.9925
00:34:12|2.9935
00:34:13|2.9928
00:34:14|2.9918
00:34:15|2.9923
00:34:16|2.9928
00:34:17|2.9918
00:34:18|2.9918
00:34:19|2.9931
00:34:20|2.9933
00:34:21|2.9932
00:34:22|2.9925
00:34:23|2.9928
00:34:24|2.9933
00:34:25|2.9933
00:34:26|2.9933
00:34:27|2.9933
00:34:28|2.9936
00:34:30|2.9936
00:34:32|2.993
00:34:33|2.993
00:34:34|2.993
00:34:35|2.993
00:34:36|2.993
00:34:37|2.993
00:34:38|2.9924
00:34:39|2.9924
00:34:40|2.992
00:34:42|2.992
00:34:43|2.9935
00:34:44|2.993
00:34:45|2.993
00:34:46|2.993
00:34:48|2.993
00:34:48|2.9935
00:34:50|2.993
00:34:50|2.993
00:34:51|2.9927
00:34:52|2.992
00:34:53|2.992
00:34:54|2.992
00:34:56|2.992
00:34:56|2.992
00:34:57|2.9928
00:34:59|2.9928
00:35:00|2.9928
00:35:00|2.9916
00:35:02|2.9915
00:35:03|2.9915
00:35:03|2.9917
00:35:05|2.9917
00:35:06|2.9921
00:35:07|2.9915
00:35:08|2.9907
00:35:08|2.99
00:35:10|2.99
00:35:11|2.9901
00:35:12|2.99
00:35:13|2.9901
00:35:14|2.991
00:35:15|2.991
00:35:16|2.9913
00:35:17|2.9906
00:35:18|2.9906
00:35:19|2.9906
00:35:20|2.9886
00:35:21|2.9886
00:35:22|2.9886
00:35:23|2.9886
00:35:24|2.9886
00:35:25|2.9878
00:35:27|2.9878
00:35:28|2.986
00:35:28|2.986
00:35:30|2.9854
00:35:32|2.9863
00:35:34|2.9856
00:35:35|2.9853
00:35:35|2.9853
00:35:36|2.9853
00:35:38|2.9847
00:35:39|2.9837
00:35:41|2.9829
00:35:42|2.9816
00:35:43|2.9816
00:35:44|2.9816
00:35:45|2.9816
00:35:46|2.9816
00:35:48|2.9807
00:35:48|2.9807
00:35:49|2.9806
00:35:50|2.9806
00:35:52|2.9803
00:35:53|2.9802
00:35:54|2.9802
00:35:55|2.9802
00:35:56|2.98
00:35:57|2.98
00:35:58|2.9803
00:35:59|2.9803
00:36:00|2.9812
00:36:02|2.9822
00:36:03|2.9818
00:36:03|2.9816
00:36:04|2.9795
00:36:06|2.9792
00:36:06|2.9798
00:36:07|2.9788
00:36:08|2.9788
00:36:10|2.9784
00:36:11|2.978
00:36:12|2.9784
00:36:13|2.98
00:36:14|2.981
00:36:15|2.9807
00:36:16|2.9825
00:36:17|2.9829
00:36:19|2.9829
00:36:20|2.9828
00:36:21|2.9824
00:36:21|2.9824
00:36:23|2.9824
00:36:24|2.9831
00:36:24|2.983
00:36:25|2.9818
00:36:26|2.9815
00:36:27|2.9799
00:36:28|2.9781
00:36:31|2.9791
00:36:31|2.979
00:36:32|2.9798
00:36:34|2.9792
00:36:35|2.9799
00:36:36|2.9793
00:36:37|2.9791
00:36:38|2.9792
00:36:39|2.9787
00:36:40|2.9787
00:36:41|2.9791
00:36:42|2.9791
00:36:43|2.9808
00:36:44|2.9816
00:36:46|2.9807
00:36:47|2.9804
00:36:48|2.9804
00:36:48|2.9805
00:36:50|2.9805
00:36:51|2.9825
00:36:51|2.9825
00:36:52|2.983
00:36:54|2.9828
00:36:56|2.9826
00:36:56|2.9824
00:36:58|2.983
00:36:58|2.983
00:36:59|2.983
00:37:00|2.983
00:37:01|2.9829
00:37:03|2.9834
00:37:04|2.9849
00:37:06|2.9859
00:37:06|2.9842
00:37:07|2.9842
00:37:08|2.9834
00:37:09|2.9835
00:37:10|2.9842
00:37:11|2.9842
00:37:13|2.9842
00:37:14|2.9844
00:37:14|2.9844
00:37:15|2.9844
00:37:16|2.9855
00:37:17|2.9855
00:37:19|2.9859
00:37:19|2.9863
00:37:20|2.9866
00:37:21|2.9858
00:37:23|2.9858
00:37:24|2.9864
00:37:25|2.9864
00:37:25|2.9872
00:37:27|2.9873
00:37:28|2.9887
00:37:29|2.9887
00:37:30|2.99
00:37:30|2.9898
00:37:33|2.9893
00:37:34|2.9873
00:37:36|2.988
00:37:37|2.988
00:37:37|2.988
00:37:38|2.988
00:37:39|2.9893
00:37:41|2.989
00:37:42|2.9875
00:37:43|2.9865
00:37:44|2.987
00:37:45|2.987
00:37:46|2.987
00:37:47|2.987
00:37:48|2.987
00:37:49|2.987
00:37:50|2.987
00:37:51|2.987
00:37:53|2.987
00:37:53|2.9851
00:37:55|2.985
00:37:56|2.9851
00:37:57|2.9852
00:37:57|2.9852
00:37:59|2.9853
00:38:00|2.9853
00:38:01|2.9853
00:38:02|2.9842
00:38:03|2.9847
00:38:04|2.9849
00:38:05|2.9849
00:38:06|2.9849
00:38:07|2.9858
00:38:08|2.9865
00:38:09|2.9849
00:38:10|2.9849
00:38:11|2.9836
00:38:12|2.9839
00:38:13|2.984
00:38:14|2.984
00:38:15|2.984
00:38:16|2.9845
00:38:17|2.9844
00:38:18|2.9844
00:38:19|2.9842
00:38:20|2.9842
00:38:22|2.9845
00:38:22|2.9845
00:38:23|2.9848
00:38:24|2.9848
00:38:25|2.9848
00:38:27|2.9874
00:38:28|2.9874
00:38:28|2.9868
00:38:29|2.9868
00:38:31|2.9894
00:38:31|2.9894
00:38:34|2.989
00:38:35|2.9896
00:38:36|2.9906
00:38:36|2.9894
00:38:37|2.9894
00:38:38|2.9894
00:38:40|2.9879
00:38:41|2.9894
00:38:42|2.987
00:38:43|2.9866
00:38:44|2.9866
00:38:44|2.9867
00:38:46|2.9867
00:38:47|2.9867
00:38:48|2.9867
00:38:49|2.9867
00:38:50|2.9875
00:38:51|2.9875
00:38:52|2.9878
00:38:53|2.9884
00:38:54|2.9884
00:38:55|2.9884
00:38:56|2.9885
00:38:58|2.9885
00:38:59|2.9885
00:38:59|2.9888
00:39:00|2.9883
00:39:01|2.9871
00:39:02|2.986
00:39:04|2.986
00:39:05|2.986
00:39:05|2.9868
00:39:06|2.9868
00:39:07|2.9864
00:39:08|2.985
00:39:10|2.985
00:39:11|2.984
00:39:12|2.9843
00:39:13|2.9844
00:39:13|2.9856
00:39:15|2.9856
00:39:17|2.9856
00:39:18|2.9856
00:39:18|2.9858
00:39:20|2.9855
00:39:21|2.9855
00:39:22|2.9855
00:39:22|2.9855
00:39:23|2.9855
00:39:25|2.9855
00:39:26|2.9857
00:39:26|2.9857
00:39:28|2.9857
00:39:28|2.9858
00:39:30|2.9858
00:39:31|2.9858
00:39:32|2.9858
00:39:33|2.9853
00:39:34|2.9853
00:39:36|2.9853
00:39:37|2.9854
00:39:38|2.9852
00:39:39|2.9852
00:39:41|2.9838
00:39:42|2.9841
00:39:43|2.9841
00:39:44|2.9839
00:39:46|2.9839
00:39:47|2.9835
00:39:48|2.9835
00:39:48|2.9831
00:39:50|2.9832
00:39:51|2.9831
00:39:52|2.9827
00:39:53|2.9816
00:39:54|2.9817
00:39:55|2.9817
00:39:56|2.9817
00:39:57|2.9821
00:39:58|2.9821
00:39:59|2.9821
00:40:00|2.9808
00:40:02|2.9804
00:40:02|2.9829
00:40:03|2.9829
00:40:05|2.9838
00:40:06|2.9846
00:40:07|2.9846
00:40:07|2.9847
00:40:08|2.9844
00:40:11|2.9844
00:40:11|2.9832
00:40:13|2.9832
00:40:13|2.9832
00:40:15|2.9832
00:40:16|2.985
00:40:17|2.985
00:40:18|2.985
00:40:19|2.985
00:40:20|2.985
00:40:21|2.9839
00:40:22|2.984
00:40:23|2.9836
00:40:24|2.9835
00:40:25|2.9835
00:40:26|2.9835
00:40:27|2.9848
00:40:28|2.9831
00:40:29|2.9831
00:40:30|2.9831
00:40:31|2.9829
00:40:33|2.9828
00:40:33|2.9826
00:40:35|2.9826
00:40:37|2.984
00:40:38|2.984
00:40:39|2.984
00:40:40|2.9829
00:40:42|2.9835
00:40:43|2.9835
00:40:44|2.9842
00:40:45|2.9842
00:40:46|2.9842
00:40:47|2.9842
00:40:47|2.9838
00:40:49|2.9838
00:40:50|2.9838
00:40:51|2.984
00:40:52|2.984
00:40:53|2.984
00:40:54|2.984
00:40:55|2.984
00:40:56|2.984
00:40:58|2.984
00:40:59|2.9842
00:41:00|2.9842
00:41:00|2.9842
00:41:01|2.9828
00:41:03|2.9826
00:41:03|2.9842
00:41:05|2.9842
00:41:06|2.9846
00:41:06|2.9848
00:41:08|2.9848
00:41:08|2.9848
00:41:10|2.9848
00:41:11|2.9836
00:41:11|2.9832
00:41:13|2.9843
00:41:14|2.9843
00:41:14|2.9859
00:41:16|2.9879
00:41:17|2.9878
00:41:18|2.9878
00:41:19|2.9868
00:41:20|2.9868
00:41:22|2.9853
00:41:22|2.9853
00:41:23|2.9853
00:41:24|2.9853
00:41:26|2.985
00:41:26|2.9855
00:41:28|2.9855
00:41:28|2.9855
00:41:30|2.9852
00:41:30|2.9841
00:41:31|2.9841
00:41:33|2.9841
00:41:34|2.9841
00:41:35|2.9841
00:41:35|2.9841
00:41:38|2.9842
00:41:39|2.9842
00:41:39|2.9842
00:41:41|2.9848
00:41:42|2.9846
00:41:43|2.9846
00:41:44|2.9846
00:41:46|2.9842
00:41:47|2.9842
00:41:48|2.9852
00:41:49|2.9853
00:41:50|2.9853
00:41:51|2.9853
00:41:52|2.9853
00:41:52|2.9853
00:41:54|2.9853
00:41:55|2.9853
00:41:56|2.9853
00:41:57|2.9851
00:41:58|2.9854
00:42:00|2.9854
00:42:00|2.9854
00:42:01|2.9849
00:42:02|2.9849
00:42:03|2.985
00:42:04|2.985
00:42:06|2.986
00:42:07|2.986
00:42:07|2.9858
00:42:08|2.9858
00:42:09|2.9858
00:42:10|2.986
00:42:12|2.986
00:42:12|2.9867
00:42:14|2.9874
00:42:15|2.9874
00:42:16|2.9874
00:42:17|2.9878
00:42:18|2.9878
00:42:19|2.9878
00:42:20|2.9877
00:42:21|2.9878
00:42:22|2.9874
00:42:23|2.9871
00:42:24|2.9871
00:42:25|2.9878
00:42:26|2.9879
00:42:27|2.9879
00:42:28|2.9879
00:42:29|2.9879
00:42:30|2.9879
00:42:31|2.9882
00:42:32|2.9882
00:42:33|2.9882
00:42:34|2.9882
00:42:35|2.9882
00:42:36|2.9882
00:42:38|2.9882
00:42:40|2.9883
00:42:40|2.9883
00:42:42|2.9883
00:42:44|2.9883
00:42:44|2.9888
00:42:46|2.9888
00:42:46|2.9888
00:42:47|2.9888
00:42:48|2.9885
00:42:49|2.9885
00:42:50|2.9885
00:42:51|2.9885
00:42:52|2.9885
00:42:53|2.9875
00:42:54|2.9875
00:42:56|2.9875
00:42:56|2.9875
00:42:58|2.9871
00:42:59|2.9862
00:42:59|2.9855
00:43:00|2.9857
00:43:01|2.9856
00:43:03|2.9864
00:43:03|2.9864
00:43:04|2.9864
00:43:05|2.9858
00:43:06|2.9848
00:43:08|2.9848
00:43:09|2.9846
00:43:10|2.9846
00:43:11|2.9846
00:43:11|2.9846
00:43:12|2.9848
00:43:13|2.9846
00:43:15|2.9846
00:43:16|2.9846
00:43:16|2.9846
00:43:18|2.9845
00:43:19|2.9843
00:43:20|2.9843
00:43:21|2.9843
00:43:22|2.9855
00:43:23|2.9855
00:43:24|2.9855
00:43:25|2.9855
00:43:26|2.9855
00:43:27|2.9855
00:43:28|2.9855
00:43:29|2.9855
00:43:30|2.9844
00:43:31|2.9851
00:43:32|2.9851
00:43:33|2.9851
00:43:34|2.9851
00:43:35|2.9853
00:43:36|2.9851
00:43:37|2.9851
00:43:39|2.985
00:43:41|2.9852
00:43:43|2.9852
00:43:44|2.9851
00:43:45|2.9851
00:43:47|2.9851
00:43:48|2.9869
00:43:49|2.9869
00:43:50|2.9888
00:43:52|2.9888
00:43:53|2.9896
00:43:54|2.9896
00:43:55|2.9896
00:43:56|2.9896
00:43:57|2.9896
00:43:58|2.9892
00:43:59|2.9892
00:44:00|2.9892
00:44:01|2.9884
00:44:02|2.9884
00:44:04|2.9884
00:44:04|2.9884
00:44:05|2.9874
00:44:06|2.9874
00:44:07|2.987
00:44:08|2.987
00:44:09|2.987
00:44:11|2.9875
00:44:11|2.9875
00:44:12|2.9873
00:44:14|2.9873
00:44:14|2.9865
00:44:15|2.9866
00:44:16|2.9871
00:44:17|2.9871
00:44:18|2.9871
00:44:20|2.9871
00:44:20|2.9867
00:44:21|2.9867
00:44:22|2.9867
00:44:23|2.9857
00:44:25|2.9857
00:44:26|2.9857
00:44:27|2.9856
00:44:27|2.9856
00:44:29|2.9847
00:44:29|2.9844
00:44:31|2.9838
00:44:31|2.9838
00:44:34|2.9838
00:44:35|2.9838
00:44:36|2.9838
00:44:37|2.9846
00:44:38|2.9846
00:44:40|2.9851
00:44:41|2.9851
00:44:42|2.9851
00:44:43|2.9849
00:44:44|2.9849
00:44:45|2.9849
00:44:46|2.9849
00:44:47|2.9849
00:44:48|2.9849
00:44:49|2.9849
00:44:50|2.9849
00:44:51|2.9849
00:44:52|2.9846
00:44:53|2.9846
00:44:55|2.9846
00:44:55|2.9846
00:44:56|2.9846
00:44:57|2.9841
00:44:59|2.9849
00:45:01|2.9844
00:45:02|2.9859
00:45:03|2.9859
00:45:04|2.9882
00:45:05|2.9882
00:45:06|2.9891
00:45:07|2.9891
00:45:08|2.9891
00:45:09|2.9896
00:45:10|2.9896
00:45:11|2.9888
00:45:12|2.9888
00:45:13|2.9888
00:45:14|2.9891
00:45:15|2.9891
00:45:16|2.9901
00:45:17|2.9901
00:45:18|2.9901
00:45:19|2.992
00:45:20|2.9932
00:45:21|2.9917
00:45:22|2.9908
00:45:23|2.9908
00:45:24|2.9905
00:45:26|2.9911
00:45:26|2.9911
00:45:28|2.9891
00:45:28|2.9885
00:45:30|2.9885
00:45:31|2.9895
00:45:32|2.9895
00:45:32|2.9896
00:45:34|2.9898
00:45:35|2.9898
00:45:36|2.9904
00:45:36|2.992
00:45:38|2.992
00:45:39|2.992
00:45:40|2.9924
00:45:42|2.9925
00:45:42|2.9925
00:45:44|2.9925
00:45:45|2.9925
00:45:46|2.9928
00:45:48|2.9928
00:45:49|2.995
00:45:50|2.995
00:45:50|2.9943
00:45:52|2.9947
00:45:53|2.9955
00:45:54|2.9955
00:45:55|2.9955
00:45:56|2.9962
00:45:57|2.9957
00:45:58|2.9946
00:45:59|2.9946
00:46:01|2.9951
00:46:02|2.9952
00:46:03|2.9956
00:46:03|2.9951
00:46:05|2.9951
00:46:06|2.9951
00:46:07|2.995
00:46:08|2.995
00:46:10|2.995
00:46:10|2.996
00:46:11|2.9964
00:46:12|2.9968
00:46:14|2.9968
00:46:14|2.9939
00:46:15|2.9928
00:46:16|2.9928
00:46:18|2.992
00:46:18|2.9918
00:46:19|2.9927
00:46:20|2.9919
00:46:21|2.9919
00:46:22|2.9919
00:46:24|2.9917
00:46:24|2.9917
00:46:26|2.9921
00:46:27|2.9927
00:46:27|2.9923
00:46:29|2.9923
00:46:30|2.992
00:46:30|2.9919
00:46:31|2.9931
00:46:32|2.9931
00:46:33|2.991
00:46:34|2.9919
00:46:35|2.9919
00:46:36|2.9917
00:46:37|2.9917
00:46:38|2.9917
00:46:39|2.9917
00:46:42|2.9917
00:46:43|2.9912
00:46:45|2.9911
00:46:45|2.9878
00:46:47|2.9878
00:46:48|2.9878
00:46:49|2.9878
00:46:50|2.9878
00:46:51|2.9878
00:46:52|2.988
00:46:53|2.9874
00:46:54|2.9867
00:46:55|2.9861
00:46:56|2.9865
00:46:57|2.9861
00:46:58|2.9861
00:47:00|2.9861
00:47:01|2.9866
00:47:01|2.9904
00:47:02|2.991
00:47:04|2.991
00:47:05|2.9926
00:47:05|2.9919
00:47:06|2.9919
00:47:08|2.9919
00:47:09|2.9919
00:47:10|2.9933
00:47:11|2.9933
00:47:12|2.9929
00:47:13|2.9944
00:47:14|2.9944
00:47:15|2.9944
00:47:16|2.9988
00:47:17|2.9994
00:47:19|2.9994
00:47:20|2.9997
00:47:20|2.9997
00:47:21|2.9995
00:47:22|2.9998
00:47:23|2.9999
00:47:24|3.
00:47:26|2.998
00:47:27|2.9976
00:47:27|2.9978
00:47:28|2.9977
00:47:29|2.9968
00:47:30|2.9969
00:47:31|2.9956
00:47:32|2.9948
00:47:33|2.9947
00:47:34|2.995
00:47:35|2.995
00:47:36|2.995
00:47:38|2.9945
00:47:39|2.9939
00:47:40|2.9931
00:47:41|2.9929
00:47:43|2.9932
00:47:45|2.9932
00:47:46|2.9932
00:47:47|2.9931
00:47:47|2.9931
00:47:49|2.9941
00:47:51|2.9932
00:47:52|2.9932
00:47:53|2.9932
00:47:54|2.9933
00:47:55|2.9931
00:47:55|2.9931
00:47:57|2.9929
00:47:58|2.9932
00:47:58|2.9932
00:48:00|2.9946
00:48:01|2.9937
00:48:02|2.9929
00:48:03|2.991
00:48:04|2.9911
00:48:05|2.991
00:48:06|2.991
00:48:07|2.991
00:48:08|2.99
00:48:10|2.99
00:48:11|2.989
00:48:12|2.9893
00:48:13|2.9897
00:48:13|2.9897
00:48:14|2.9897
00:48:16|2.9897
00:48:16|2.9897
00:48:17|2.9897
00:48:19|2.9897
00:48:20|2.9894
00:48:21|2.9892
00:48:21|2.9909
00:48:23|2.9909
00:48:24|2.9909
00:48:26|2.9906
00:48:26|2.9915
00:48:27|2.9915
00:48:28|2.9925
00:48:29|2.9922
00:48:31|2.9922
00:48:31|2.9923
00:48:32|2.9923
00:48:34|2.9923
00:48:34|2.9923
00:48:35|2.9921
00:48:37|2.9918
00:48:38|2.9918
00:48:39|2.9922
00:48:39|2.9928
00:48:41|2.9925
00:48:42|2.9923
00:48:43|2.9923
00:48:45|2.9922
00:48:46|2.9922
00:48:47|2.9922
00:48:48|2.9922
00:48:50|2.9926
00:48:50|2.9926
00:48:51|2.9926
00:48:53|2.9926
00:48:54|2.9908
00:48:55|2.9908
00:48:56|2.9908
00:48:57|2.9908
00:48:58|2.9908
00:48:59|2.9908
00:49:00|2.991
00:49:02|2.992
00:49:03|2.992
00:49:03|2.9923
00:49:05|2.9923
00:49:06|2.9925
00:49:06|2.9955
00:49:08|2.9954
00:49:09|2.9939
00:49:10|2.9948
00:49:10|2.9948
00:49:11|2.9948
00:49:12|2.9948
00:49:14|2.9948
00:49:15|2.9961
00:49:15|2.9927
00:49:17|2.992
00:49:17|2.992
00:49:19|2.9921
00:49:20|2.9921
00:49:22|2.9917
00:49:22|2.992
00:49:23|2.9925
00:49:24|2.9925
00:49:25|2.9916
00:49:27|2.9916
00:49:28|2.9916
00:49:28|2.9916
00:49:30|2.9909
00:49:31|2.9901
00:49:31|2.9901
00:49:33|2.9901
00:49:34|2.9901
00:49:35|2.9901
00:49:36|2.9901
00:49:37|2.9901
00:49:38|2.9903
00:49:39|2.9903
00:49:40|2.9902
00:49:41|2.99
00:49:42|2.99
00:49:43|2.99
00:49:45|2.99
00:49:46|2.99
00:49:48|2.9897
00:49:49|2.9906
00:49:49|2.9906
00:49:51|2.9903
00:49:51|2.9899
00:49:53|2.9899
00:49:54|2.9901
00:49:55|2.9901
00:49:56|2.9901
00:49:57|2.9901
00:49:58|2.9901
00:49:59|2.9891
00:50:00|2.9888
00:50:02|2.9888
00:50:03|2.9889
00:50:04|2.989
00:50:05|2.989
00:50:06|2.9891
00:50:08|2.9886
00:50:08|2.9881
00:50:09|2.9884
00:50:10|2.9884
00:50:11|2.9884
00:50:12|2.9881
00:50:14|2.9876
00:50:15|2.9876
00:50:16|2.9876
00:50:17|2.9876
00:50:18|2.9885
00:50:19|2.9902
00:50:20|2.99
00:50:21|2.9896
00:50:22|2.9898
00:50:23|2.9898
00:50:24|2.9898
00:50:25|2.9898
00:50:26|2.9898
00:50:27|2.9898
00:50:29|2.9902
00:50:30|2.9902
00:50:31|2.9896
00:50:32|2.9903
00:50:33|2.9908
00:50:34|2.9908
00:50:35|2.9908
00:50:36|2.9908
00:50:37|2.9908
00:50:39|2.9932
00:50:39|2.9939
00:50:41|2.9939
00:50:41|2.9946
00:50:43|2.9947
00:50:44|2.9947
00:50:46|2.994
00:50:47|2.994
00:50:48|2.994
00:50:49|2.994
00:50:50|2.994
00:50:51|2.994
00:50:52|2.994
00:50:53|2.9936
00:50:54|2.9937
00:50:56|2.9928
00:50:56|2.9928
00:50:58|2.9925
00:50:58|2.9926
00:51:00|2.9915
00:51:01|2.9921
00:51:01|2.9921
00:51:02|2.9921
00:51:04|2.9921
00:51:05|2.9921
00:51:06|2.9923
00:51:07|2.993
00:51:08|2.993
00:51:09|2.993
00:51:10|2.993
00:51:11|2.9935
00:51:12|2.9935
00:51:13|2.9935
00:51:14|2.9935
00:51:16|2.993
00:51:17|2.993
00:51:18|2.993
00:51:19|2.993
00:51:19|2.9927
00:51:20|2.9926
00:51:22|2.9926
00:51:23|2.9929
00:51:24|2.9929
00:51:24|2.9929
00:51:26|2.9929
00:51:27|2.9929
00:51:27|2.9933
00:51:29|2.9933
00:51:30|2.9933
00:51:31|2.9933
00:51:32|2.9933
00:51:33|2.9933
00:51:34|2.9933
00:51:35|2.995
00:51:36|2.995
00:51:37|2.995
00:51:38|2.9947
00:51:39|2.9947
00:51:40|2.9938
00:51:41|2.9945
00:51:42|2.9945
00:51:43|2.9945
00:51:44|2.9952
00:51:45|2.9952
00:51:47|2.9949
00:51:48|2.9949
00:51:50|2.9949
00:51:51|2.9943
00:51:53|2.9933
00:51:54|2.9933
00:51:55|2.9933
00:51:56|2.9933
00:51:58|2.9933
00:51:59|2.9935
00:51:59|2.9935
00:52:01|2.9935
00:52:01|2.9935
00:52:02|2.9935
00:52:04|2.9935
00:52:04|2.9935
00:52:05|2.9952
00:52:07|2.9954
00:52:08|2.9954
00:52:09|2.9954
00:52:10|2.995
00:52:10|2.9946
00:52:12|2.9946
00:52:12|2.9946
00:52:13|2.9946
00:52:14|2.9968
00:52:16|2.997
00:52:16|2.997
00:52:17|3.
00:52:19|3.0006
00:52:20|3.0002
00:52:21|2.9997
00:52:22|3.
00:52:23|3.
00:52:24|3.
00:52:25|3.0007
00:52:27|3.0005
00:52:27|3.0005
00:52:28|2.9995
00:52:29|2.9995
00:52:30|2.9995
00:52:32|2.9995
00:52:32|2.9995
00:52:34|3.0008
00:52:35|3.0008
00:52:36|2.9994
00:52:36|2.9994
00:52:38|2.9994
00:52:38|2.9994
00:52:39|3.0003
00:52:40|3.0004
00:52:41|3.0004
00:52:43|3.0004
00:52:44|3.0006
00:52:45|3.0008
00:52:45|3.0008
00:52:46|3.0008
00:52:49|3.0018
00:52:50|3.0016
00:52:51|3.0016
00:52:52|3.0012
00:52:53|3.0012
00:52:54|3.0022
00:52:55|3.0022
00:52:56|3.0014
00:52:57|3.0015
00:52:58|3.0006
00:52:59|3.0006
00:53:01|2.9998
00:53:01|2.9997
00:53:02|2.9995
00:53:04|2.9995
00:53:05|3.0001
00:53:06|3.0001
00:53:06|3.0021
00:53:08|3.0016
00:53:09|3.0016
00:53:09|3.0016
00:53:10|3.0016
00:53:12|3.0016
00:53:12|3.0016
00:53:14|3.0016
00:53:15|3.0016
00:53:16|3.0016
00:53:17|3.0024
00:53:18|3.0024
00:53:19|3.0024
00:53:20|3.0021
00:53:22|3.0021
00:53:22|3.0032
00:53:23|3.0034
00:53:25|3.0045
00:53:25|3.0045
00:53:27|3.0046
00:53:29|3.0053
00:53:29|3.0053
00:53:30|3.0036
00:53:32|3.0031
00:53:32|3.0028
00:53:34|3.0028
00:53:35|3.0028
00:53:36|3.0044
00:53:38|3.0041
00:53:38|3.0041
00:53:39|3.0039
00:53:40|3.003
00:53:41|3.0021
00:53:43|3.0021
00:53:44|3.0007
00:53:44|3.0007
00:53:45|3.0005
00:53:47|3.0009
00:53:47|3.0009
00:53:48|3.0009
00:53:50|3.0009
00:53:52|3.0013
00:53:53|3.0013
00:53:54|3.0011
00:53:55|3.0011
00:53:56|3.0015
00:53:58|3.0015
00:53:59|3.0015
00:53:59|3.0015
00:54:01|3.0015
00:54:01|3.0008
00:54:03|3.0004
00:54:04|3.0009
00:54:05|3.0009
00:54:06|3.0009
00:54:07|3.0004
00:54:09|3.0004
00:54:10|3.0004
00:54:10|3.0004
00:54:11|3.0028
00:54:12|3.0028
00:54:14|3.0028
00:54:14|3.0028
00:54:16|3.0027
00:54:17|3.0024
00:54:18|3.0021
00:54:19|3.0021
00:54:20|3.0021
00:54:22|3.0014
00:54:23|3.0014
00:54:23|3.0014
00:54:24|3.0014
00:54:26|3.0014
00:54:27|3.0007
00:54:28|3.0007
00:54:29|3.0007
00:54:30|3.0007
00:54:31|3.0007
00:54:31|3.0001
00:54:32|3.0001
00:54:33|3.0011
00:54:34|3.0011
00:54:35|3.0012
00:54:36|3.0013
00:54:37|3.0009
00:54:39|3.0007
00:54:40|3.0007
00:54:41|3.0007
00:54:42|3.0001
00:54:43|3.0001
00:54:44|2.9998
00:54:45|2.9996
00:54:46|2.9993
00:54:47|2.9995
00:54:48|2.9987
00:54:49|2.9987
00:54:51|2.9992
00:54:52|2.9992
00:54:52|2.999
00:54:54|2.9991
00:54:55|2.9991
00:54:56|2.9994
00:54:57|2.9994
00:54:59|2.9993
00:54:59|2.9993
00:55:01|2.9993
00:55:01|2.9987
00:55:02|2.9996
00:55:04|3.0006
00:55:05|3.0006
00:55:06|3.0009
00:55:07|3.0008
00:55:08|3.0008
00:55:09|3.0007
00:55:10|3.0009
00:55:11|3.0008
00:55:13|3.0008
00:55:13|3.0008
00:55:14|3.0017
00:55:16|3.0008
00:55:17|2.9998
00:55:18|3.001
00:55:19|3.0012
00:55:20|3.0012
00:55:21|3.001
00:55:22|3.0001
00:55:22|3.0001
00:55:24|3.0001
00:55:25|3.0001
00:55:26|3.0001
00:55:27|3.0012
00:55:29|3.0012
00:55:29|3.0012
00:55:30|3.0009
00:55:31|3.0009
00:55:33|3.0009
00:55:33|3.0009
00:55:34|3.0013
00:55:35|3.0013
00:55:36|3.0013
00:55:38|3.0013
00:55:38|3.0013
00:55:39|3.0013
00:55:40|3.0013
00:55:41|3.0013
00:55:43|3.0013
00:55:43|3.001
00:55:45|3.0011
00:55:45|3.001
00:55:47|3.001
00:55:48|3.0016
00:55:48|3.0016
00:55:51|3.002
00:55:52|3.0026
00:55:52|3.0029
00:55:53|3.0029
00:55:55|3.0029
00:55:56|3.0032
00:55:58|3.0025
00:55:59|3.0025
00:56:00|3.0025
00:56:01|3.0025
00:56:02|3.0018
00:56:04|3.0005
00:56:05|3.0004
00:56:06|3.0004
00:56:06|2.9994
00:56:07|2.9988
00:56:08|2.9988
00:56:10|2.9988
00:56:11|2.9988
00:56:12|2.9981
00:56:13|2.998
00:56:14|2.998
00:56:15|2.9975
00:56:15|2.9975
00:56:17|2.9964
00:56:18|2.9962
00:56:18|2.9962
00:56:20|2.9968
00:56:21|2.9966
00:56:22|2.9966
00:56:24|2.9966
00:56:25|2.9962
00:56:26|2.9962
00:56:27|2.9962
00:56:28|2.9962
00:56:29|2.9959
00:56:30|2.9959
00:56:31|2.9952
00:56:32|2.9952
00:56:33|2.9952
00:56:34|2.9956
00:56:35|2.9965
00:56:36|2.9963
00:56:37|2.9963
00:56:38|2.9963
00:56:40|2.9965
00:56:40|2.9965
00:56:41|2.9965
00:56:42|2.9952
00:56:43|2.9952
00:56:44|2.9948
00:56:45|2.9939
00:56:47|2.9939
00:56:47|2.9939
00:56:49|2.9939
00:56:49|2.9939
00:56:50|2.9929
00:56:52|2.9929
00:56:53|2.9929
00:56:54|2.9933
00:56:55|2.9933
00:56:57|2.9939
00:56:59|2.9939
00:57:00|2.9934
00:57:01|2.9938
00:57:03|2.9938
00:57:04|2.9938
00:57:04|2.9925
00:57:05|2.9925
00:57:07|2.9925
00:57:09|2.9924
00:57:10|2.9922
00:57:11|2.9922
00:57:13|2.9903
00:57:13|2.9904
00:57:15|2.99
00:57:16|2.9891
00:57:16|2.9888
00:57:18|2.9888
00:57:18|2.9909
00:57:20|2.9907
00:57:21|2.9907
00:57:22|2.9907
00:57:23|2.9907
00:57:24|2.9907
00:57:25|2.9907
00:57:26|2.9907
00:57:27|2.9907
00:57:28|2.9907
00:57:29|2.9907
00:57:30|2.9921
00:57:31|2.9921
00:57:32|2.9921
00:57:33|2.9919
00:57:34|2.9926
00:57:36|2.9936
00:57:36|2.994
00:57:37|2.994
00:57:39|2.994
00:57:39|2.994
00:57:40|2.9936
00:57:41|2.9936
00:57:42|2.9939
00:57:43|2.9934
00:57:44|2.9937
00:57:45|2.9942
00:57:47|2.9942
00:57:48|2.9942
00:57:48|2.9942
00:57:50|2.994
00:57:50|2.9954
00:57:52|2.9954
00:57:54|2.9948
00:57:55|2.9946
00:57:56|2.9945
00:57:57|2.9947
00:57:58|2.9937
00:57:59|2.9937
00:58:01|2.9937
00:58:02|2.9937
00:58:02|2.9933
00:58:04|2.9933
00:58:05|2.9933
00:58:07|2.9919
00:58:07|2.9919
00:58:08|2.9919
00:58:09|2.9916
00:58:10|2.992
00:58:12|2.992
00:58:13|2.992
00:58:14|2.9916
00:58:14|2.9916
00:58:16|2.9913
00:58:17|2.9909
00:58:18|2.9909
00:58:19|2.9909
00:58:20|2.992
00:58:21|2.9907
00:58:22|2.9907
00:58:23|2.9894
00:58:25|2.9893
00:58:26|2.9895
00:58:27|2.9895
00:58:28|2.9895
00:58:28|2.9898
00:58:29|2.9898
00:58:30|2.9893
00:58:32|2.9892
00:58:33|2.9892
00:58:34|2.9892
00:58:34|2.9899
00:58:36|2.9899
00:58:37|2.9899
00:58:37|2.9899
00:58:38|2.9899
00:58:40|2.9899
00:58:41|2.9899
00:58:42|2.9894
00:58:43|2.9894
00:58:44|2.9898
00:58:45|2.9898
00:58:46|2.9895
00:58:47|2.99
00:58:49|2.9905
00:58:50|2.9905
00:58:51|2.9907
00:58:52|2.9901
00:58:53|2.9901
00:58:54|2.9901
00:58:55|2.9901
00:58:56|2.9891
00:58:57|2.9886
00:58:59|2.9886
00:59:00|2.9886
00:59:01|2.9886
00:59:02|2.9886
00:59:03|2.9893
00:59:05|2.9902
00:59:05|2.9902
00:59:07|2.9902
00:59:07|2.9902
00:59:09|2.9902
00:59:09|2.9915
00:59:11|2.9915
00:59:12|2.9923
00:59:13|2.9923
00:59:13|2.991
00:59:15|2.991
00:59:16|2.991
00:59:17|2.9915
00:59:18|2.9915
00:59:19|2.9915
00:59:20|2.9918
00:59:22|2.9923
00:59:22|2.9923
00:59:23|2.9923
00:59:25|2.9923
00:59:26|2.9931
00:59:26|2.9931
00:59:27|2.9931
00:59:29|2.9931
00:59:29|2.9928
00:59:30|2.9933
00:59:31|2.9938
00:59:32|2.9938
00:59:34|2.9947
00:59:34|2.9947
00:59:35|2.9947
00:59:36|2.9939
00:59:38|2.9939
00:59:38|2.9944
00:59:39|2.9938
00:59:41|2.9935
00:59:41|2.9935
00:59:43|2.9935
00:59:44|2.9935
00:59:45|2.993
00:59:46|2.9933
00:59:47|2.9933
00:59:48|2.993
00:59:49|2.993
00:59:51|2.993
00:59:52|2.993
00:59:53|2.993
00:59:54|2.9915
00:59:55|2.9915
00:59:56|2.9915
00:59:57|2.9915
00:59:58|2.9915
01:00:00|2.9915
01:00:01|2.9917
01:00:02|2.9905
01:00:03|2.9896
01:00:04|2.9894
01:00:05|2.9897
01:00:06|2.99
01:00:07|2.9892
01:00:08|2.989
01:00:09|2.989
01:00:10|2.989
01:00:12|2.989
01:00:12|2.989
01:00:13|2.9892
01:00:14|2.989
01:00:15|2.989
01:00:16|2.988
01:00:18|2.988
01:00:19|2.9864
01:00:19|2.9869
01:00:20|2.9864
01:00:22|2.9864
01:00:23|2.9866
01:00:23|2.9867
01:00:25|2.9885
01:00:25|2.9885
01:00:27|2.9885
01:00:28|2.9885
01:00:28|2.9885
01:00:30|2.9883
01:00:31|2.9882
01:00:32|2.9882
01:00:33|2.9882
01:00:34|2.9882
01:00:35|2.9884
01:00:36|2.9881
01:00:37|2.9881
01:00:39|2.9881
01:00:39|2.9881
01:00:41|2.9881
01:00:42|2.9881
01:00:42|2.9878
01:00:44|2.987
01:00:44|2.987
01:00:46|2.987
01:00:46|2.987
01:00:48|2.986
01:00:49|2.986
01:00:50|2.9858
01:00:51|2.9858
01:00:52|2.9854
01:00:53|2.9854
01:00:54|2.9854
01:00:55|2.9858
01:00:56|2.9858
01:00:57|2.9858
01:00:59|2.9858
01:00:59|2.9858
01:01:01|2.9858
01:01:02|2.9858
01:01:03|2.9858
01:01:04|2.9848
01:01:05|2.9848
01:01:06|2.9851
01:01:07|2.9858
01:01:08|2.9858
01:01:09|2.9858
01:01:10|2.9858
01:01:11|2.986
01:01:12|2.986
01:01:13|2.986
01:01:14|2.9854
01:01:15|2.9854
01:01:16|2.9855
01:01:18|2.9832
01:01:19|2.9832
01:01:20|2.9824
01:01:21|2.9825
01:01:22|2.9825
01:01:24|2.9842
01:01:24|2.9861
01:01:26|2.9861
01:01:26|2.9866
01:01:28|2.9877
01:01:28|2.987
01:01:30|2.9883
01:01:30|2.9883
01:01:31|2.9881
01:01:33|2.9887
01:01:34|2.9898
01:01:35|2.9912
01:01:36|2.9912
01:01:37|2.9919
01:01:38|2.9927
01:01:39|2.9927
01:01:40|2.9937
01:01:41|2.9938
01:01:42|2.9938
01:01:43|2.9938
01:01:44|2.9943
01:01:45|2.9922
01:01:46|2.9922
01:01:48|2.9922
01:01:48|2.9922
01:01:49|2.9922
01:01:50|2.9915
01:01:51|2.9915
01:01:52|2.9926
01:01:54|2.9925
01:01:56|2.9925
01:01:57|2.9936
01:01:58|2.9936
01:02:00|2.9949
01:02:01|2.9949
01:02:01|2.9952
01:02:03|2.9956
01:02:05|2.9969
01:02:06|2.9965
01:02:07|2.9939
01:02:08|2.9939
01:02:09|2.9939
01:02:10|2.9938
01:02:12|2.9927
01:02:13|2.9927
01:02:14|2.9927
01:02:14|2.9927
01:02:15|2.9927
01:02:17|2.9927
01:02:17|2.9927
01:02:19|2.9927
01:02:20|2.9927
01:02:21|2.9937
01:02:21|2.9933
01:02:23|2.9933
01:02:24|2.9933
01:02:25|2.9933
01:02:26|2.9933
01:02:27|2.9933
01:02:28|2.9933
01:02:28|2.9933
01:02:30|2.9933
01:02:31|2.9942
01:02:32|2.9946
01:02:33|2.9946
01:02:34|2.9946
01:02:35|2.9954
01:02:37|2.9968
01:02:37|2.9976
01:02:39|2.9979
01:02:39|2.9985
01:02:40|2.9985
01:02:42|2.9991
01:02:42|2.9991
01:02:44|2.9991
01:02:45|2.9991
01:02:47|2.9991
01:02:47|3.0006
01:02:48|3.0011
01:02:50|3.0002
01:02:51|2.9992
01:02:52|3.0015
01:02:53|3.0004
01:02:54|3.0004
01:02:55|3.0004
01:02:57|3.0004
01:02:57|3.0002
01:02:59|3.0002
01:03:01|3.0013
01:03:01|3.0004
01:03:03|2.9997
01:03:04|2.9996
01:03:05|2.9996
01:03:06|2.9996
01:03:07|3.0002
01:03:08|3.0002
01:03:08|2.9999
01:03:10|3.0007
01:03:10|2.9993
01:03:11|2.9993
01:03:12|3.0018
01:03:14|3.0022
01:03:15|3.0019
01:03:17|3.0036
01:03:18|3.0049
01:03:19|3.0049
01:03:20|3.006
01:03:21|3.006
01:03:22|3.0056
01:03:23|3.0056
01:03:24|3.0057
01:03:25|3.0057
01:03:26|3.0053
01:03:27|3.0046
01:03:28|3.0057
01:03:29|3.0057
01:03:31|3.0057
01:03:32|3.0057
01:03:32|3.0057
01:03:34|3.0058
01:03:35|3.0058
01:03:35|3.0055
01:03:37|3.0055
01:03:38|3.005
01:03:39|3.005
01:03:40|3.0054
01:03:41|3.0047
01:03:43|3.0047
01:03:44|3.005
01:03:44|3.005
01:03:45|3.005
01:03:46|3.0047
01:03:48|3.0042
01:03:49|3.0042
01:03:49|3.0042
01:03:51|3.0042
01:03:52|3.0042
01:03:53|3.0042
01:03:54|3.0048
01:03:54|3.0048
01:03:56|3.0048
01:03:58|3.0043
01:03:59|3.0043
01:04:01|3.0051
01:04:01|3.0053
01:04:03|3.0054
01:04:03|3.0059
01:04:05|3.0059
01:04:06|3.0059
01:04:06|3.0045
01:04:08|3.0046
01:04:10|3.0046
01:04:11|3.0001
01:04:13|3.0017
01:04:14|3.0017
01:04:14|3.0017
01:04:16|3.001
01:04:17|3.001
01:04:18|3.0016
01:04:18|3.0016
01:04:20|3.002
01:04:21|3.002
01:04:22|3.002
01:04:23|3.0025
01:04:25|3.0015
01:04:26|3.0008
01:04:27|3.0008
01:04:27|3.002
01:04:29|3.002
01:04:30|3.002
01:04:30|3.
01:04:32|3.0002
01:04:33|2.9999
01:04:34|3.
01:04:35|3.0011
01:04:36|3.0011
01:04:37|3.0011
01:04:38|3.0011
01:04:40|3.0011
01:04:41|3.0006
01:04:42|3.0006
01:04:44|3.0006
01:04:45|3.0006
01:04:46|3.0006
01:04:46|3.0006
01:04:48|3.0006
01:04:48|3.0006
01:04:50|3.0006
01:04:50|3.0006
01:04:52|3.0006
01:04:52|3.
01:04:53|3.0003
01:04:54|3.0003
01:04:55|2.9999
01:04:56|2.9999
01:04:59|2.9999
01:05:01|3.0009
01:05:02|3.0009
01:05:03|3.0015
01:05:04|3.0015
01:05:05|3.0015
01:05:06|3.0015
01:05:08|3.0015
01:05:09|3.003
01:05:11|3.0047
01:05:12|3.0044
01:05:12|3.0047
01:05:13|3.0038
01:05:14|3.0038
01:05:16|3.0042
01:05:17|3.0046
01:05:18|3.004
01:05:20|3.004
01:05:21|3.004
01:05:21|3.004
01:05:24|3.004
01:05:25|3.004
01:05:25|3.004
01:05:26|3.004
01:05:28|3.004
01:05:29|3.004
01:05:30|3.004
01:05:31|3.0036
01:05:32|3.0031
01:05:33|3.0032
01:05:35|3.0052
01:05:35|3.0052
01:05:36|3.0062
01:05:38|3.0062
01:05:39|3.0062
01:05:40|3.0062
01:05:41|3.0069
01:05:42|3.0069
01:05:43|3.0062
01:05:45|3.0052
01:05:47|3.0049
01:05:48|3.0049
01:05:48|3.0049
01:05:50|3.0049
01:05:51|3.0059
01:05:53|3.0059
01:05:53|3.0059
01:05:55|3.0059
01:05:56|3.0059
01:05:57|3.005
01:05:58|3.005
01:05:59|3.005
01:06:00|3.005
01:06:01|3.005
01:06:02|3.0062
01:06:03|3.0062
01:06:05|3.0062
01:06:06|3.0066
01:06:08|3.0072
01:06:09|3.0069
01:06:10|3.0072
01:06:12|3.0072
01:06:12|3.008
01:06:13|3.0091
01:06:15|3.0091
01:06:16|3.0098
01:06:17|3.0098
01:06:18|3.01
01:06:18|3.0105
01:06:20|3.0108
01:06:21|3.0104
01:06:22|3.0115
01:06:23|3.0116
01:06:24|3.0117
01:06:25|3.0132
01:06:26|3.0132
01:06:27|3.0132
01:06:29|3.0132
01:06:30|3.0132
01:06:30|3.0134
01:06:31|3.0134
01:06:32|3.0135
01:06:33|3.0127
01:06:35|3.013
01:06:35|3.0138
01:06:36|3.0138
01:06:37|3.0138
01:06:39|3.0138
01:06:40|3.0129
01:06:41|3.0131
01:06:42|3.0136
01:06:43|3.0136
01:06:44|3.0136
01:06:45|3.0136
01:06:46|3.0136
01:06:47|3.0139
01:06:49|3.0143
01:06:49|3.0143
01:06:51|3.0143
01:06:51|3.015
01:06:52|3.015
01:06:54|3.015
01:06:55|3.0154
01:06:55|3.0154
01:06:56|3.0152
01:06:57|3.0141
01:06:59|3.0146
01:06:59|3.0154
01:07:01|3.0154
01:07:01|3.0156
01:07:03|3.0148
01:07:05|3.014
01:07:07|3.0129
01:07:07|3.0127
01:07:09|3.0121
01:07:10|3.0116
01:07:10|3.0141
01:07:13|3.0141
01:07:13|3.0155
01:07:14|3.0155
01:07:17|3.0158
01:07:17|3.0159
01:07:18|3.0175
01:07:20|3.0174
01:07:20|3.0184
01:07:21|3.0185
01:07:23|3.0185
01:07:23|3.0193
01:07:25|3.0198
01:07:26|3.0194
01:07:26|3.0194
01:07:28|3.0184
01:07:29|3.0184
01:07:30|3.0184
01:07:31|3.0194
01:07:31|3.0194
01:07:33|3.0191
01:07:33|3.0192
01:07:35|3.0194
01:07:36|3.0194
01:07:37|3.02
01:07:38|3.02
01:07:39|3.02
01:07:40|3.0181
01:07:40|3.0191
01:07:41|3.0189
01:07:43|3.0183
01:07:43|3.0157
01:07:45|3.0159
01:07:46|3.0162
01:07:47|3.0161
01:07:48|3.016
01:07:50|3.016
01:07:51|3.016
01:07:52|3.0146
01:07:53|3.0138
01:07:54|3.0138
01:07:55|3.0129
01:07:56|3.0145
01:07:58|3.0142
01:07:59|3.0135
01:07:59|3.0133
01:08:00|3.0162
01:08:02|3.0172
01:08:03|3.0185
01:08:04|3.0179
01:08:05|3.0179
01:08:06|3.0188
01:08:08|3.0188
01:08:09|3.0196
01:08:10|3.0204
01:08:11|3.0207
01:08:12|3.0212
01:08:13|3.0209
01:08:14|3.0197
01:08:16|3.0206
01:08:16|3.0208
01:08:17|3.0207
01:08:19|3.0207
01:08:20|3.0208
01:08:21|3.022
01:08:21|3.0211
01:08:23|3.0209
01:08:25|3.0206
01:08:26|3.0212
01:08:26|3.0208
01:08:28|3.0209
01:08:30|3.0209
01:08:31|3.0209
01:08:33|3.0209
01:08:33|3.0209
01:08:34|3.0209
01:08:36|3.022
01:08:36|3.0206
01:08:38|3.0217
01:08:38|3.0217
01:08:39|3.0215
01:08:41|3.021
01:08:42|3.0217
01:08:43|3.0217
01:08:44|3.0223
01:08:45|3.0223
01:08:46|3.0228
01:08:47|3.0228
01:08:48|3.0225
01:08:50|3.0237
01:08:51|3.0237
01:08:51|3.0231
01:08:52|3.0231
01:08:53|3.023
01:08:54|3.023
01:08:55|3.023
01:08:56|3.0223
01:08:57|3.0228
01:08:59|3.0226
01:09:00|3.023
01:09:00|3.023
01:09:02|3.0228
01:09:03|3.0227
01:09:04|3.0233
01:09:04|3.0233
01:09:06|3.0208
01:09:07|3.0197
01:09:07|3.0199
01:09:09|3.0199
01:09:10|3.0186
01:09:11|3.0186
01:09:13|3.02
01:09:13|3.0245
01:09:15|3.0241
01:09:16|3.025
01:09:17|3.0238
01:09:18|3.0238
01:09:19|3.0249
01:09:20|3.0249
01:09:21|3.0243
01:09:22|3.0234
01:09:23|3.0236
01:09:25|3.0236
01:09:25|3.0238
01:09:27|3.0238
01:09:28|3.0238
01:09:29|3.023
01:09:30|3.023
01:09:31|3.023
01:09:32|3.0228
01:09:33|3.0233
01:09:34|3.024
01:09:35|3.024
01:09:36|3.024
01:09:38|3.0235
01:09:39|3.0238
01:09:40|3.0238
01:09:42|3.023
01:09:43|3.0225
01:09:44|3.0225
01:09:45|3.0225
01:09:46|3.0225
01:09:47|3.0225
01:09:49|3.0227
01:09:50|3.0227
01:09:51|3.0234
01:09:51|3.0234
01:09:53|3.0234
01:09:54|3.0234
01:09:55|3.0237
01:09:56|3.0237
01:09:57|3.0238
01:09:59|3.0244
01:09:59|3.0244
01:10:00|3.0233
01:10:02|3.0212
01:10:03|3.0226
01:10:04|3.0228
01:10:05|3.0227
01:10:06|3.022
01:10:08|3.0224
01:10:08|3.0231
01:10:09|3.0213
01:10:11|3.0213
01:10:12|3.0213
01:10:13|3.0213
01:10:14|3.0236
01:10:15|3.0231
01:10:16|3.0229
01:10:17|3.0232
01:10:18|3.0232
01:10:19|3.0232
01:10:20|3.0232
01:10:22|3.0251
01:10:23|3.0261
01:10:25|3.0266
01:10:25|3.0266
01:10:27|3.0267
01:10:28|3.0271
01:10:29|3.0274
01:10:30|3.0276
01:10:31|3.0279
01:10:32|3.0263
01:10:33|3.0268
01:10:34|3.0269
01:10:35|3.0264
01:10:36|3.0264
01:10:38|3.0264
01:10:38|3.0269
01:10:39|3.0269
01:10:40|3.0278
01:10:41|3.0278
01:10:42|3.028
01:10:43|3.027
01:10:44|3.0272
01:10:45|3.0273
01:10:47|3.0279
01:10:48|3.0279
01:10:49|3.0283
01:10:50|3.0284
01:10:51|3.0301
01:10:52|3.029
01:10:54|3.0302
01:10:55|3.0298
01:10:56|3.0298
01:10:58|3.0284
01:11:00|3.0278
01:11:02|3.0276
01:11:03|3.027
01:11:05|3.0273
01:11:06|3.0278
01:11:06|3.0273
01:11:09|3.0276
01:11:10|3.0262
01:11:10|3.0263
01:11:11|3.0273
01:11:12|3.0273
01:11:13|3.0277
01:11:14|3.0277
01:11:16|3.0277
01:11:17|3.0277
01:11:17|3.029
01:11:19|3.0293
01:11:20|3.0295
01:11:22|3.0295
01:11:23|3.0292
01:11:23|3.0292
01:11:25|3.0292
01:11:26|3.0296
01:11:26|3.0296
01:11:28|3.0302
01:11:29|3.0295
01:11:30|3.0295
01:11:31|3.0296
01:11:32|3.0302
01:11:33|3.0296
01:11:34|3.0296
01:11:35|3.0298
01:11:36|3.0305
01:11:37|3.0296
01:11:38|3.0296
01:11:39|3.0296
01:11:40|3.0291
01:11:42|3.0291
01:11:42|3.0291
01:11:43|3.0289
01:11:44|3.0292
01:11:46|3.0292
01:11:47|3.0297
01:11:48|3.0304
01:11:49|3.0304
01:11:50|3.0304
01:11:51|3.0304
01:11:52|3.0304
01:11:53|3.0304
01:11:54|3.0304
01:11:56|3.0315
01:11:57|3.0312
01:11:58|3.032
01:11:58|3.032
01:12:00|3.0314
01:12:01|3.0332
01:12:02|3.0324
01:12:03|3.032
01:12:03|3.032
01:12:05|3.0313
01:12:06|3.0324
01:12:08|3.0312
01:12:09|3.0326
01:12:09|3.0326
01:12:10|3.0326
01:12:11|3.0326
01:12:13|3.0326
01:12:13|3.0327
01:12:15|3.0335
01:12:16|3.0344
01:12:17|3.0373
01:12:19|3.0383
01:12:20|3.0363
01:12:20|3.039
01:12:21|3.0418
01:12:23|3.0421
01:12:24|3.0447
01:12:25|3.0463
01:12:26|3.0492
01:12:28|3.0536
01:12:29|3.0536
01:12:30|3.0543
01:12:31|3.0536
01:12:32|3.0532
01:12:33|3.0546
01:12:34|3.0545
01:12:36|3.0572
01:12:37|3.0574
01:12:38|3.0574
01:12:39|3.0562
01:12:40|3.0573
01:12:40|3.0558
01:12:42|3.0548
01:12:43|3.0532
01:12:44|3.0523
01:12:45|3.0525
01:12:46|3.0524
01:12:47|3.0518
01:12:48|3.0524
01:12:49|3.0529
01:12:50|3.0544
01:12:51|3.055
01:12:52|3.0555
01:12:53|3.0555
01:12:54|3.0573
01:12:55|3.0575
01:12:57|3.0581
01:12:58|3.0573
01:12:59|3.0568
01:13:00|3.0571
01:13:01|3.0571
01:13:02|3.0577
01:13:04|3.0565
01:13:04|3.0573
01:13:06|3.0563
01:13:07|3.0559
01:13:07|3.0566
01:13:08|3.0565
01:13:10|3.0586
01:13:11|3.0586
01:13:12|3.0592
01:13:14|3.0605
01:13:15|3.0615
01:13:17|3.0607
01:13:17|3.0597
01:13:19|3.0608
01:13:19|3.0614
01:13:20|3.0626
01:13:22|3.0639
01:13:23|3.064
01:13:24|3.0651
01:13:25|3.0641
01:13:26|3.0634
01:13:27|3.0636
01:13:28|3.0651
01:13:29|3.0664
01:13:30|3.066
01:13:31|3.0662
01:13:32|3.0662
01:13:34|3.0666
01:13:34|3.0671
01:13:35|3.0679
01:13:36|3.0679
01:13:38|3.0681
01:13:38|3.0683
01:13:39|3.0685
01:13:41|3.0684
01:13:42|3.0672
01:13:42|3.0688
01:13:43|3.0666
01:13:44|3.0669
01:13:45|3.0667
01:13:46|3.0666
01:13:48|3.0666
01:13:48|3.0647
01:13:49|3.0644
01:13:50|3.0656
01:13:52|3.0656
01:13:53|3.0654
01:13:54|3.0649
01:13:55|3.0641
01:13:56|3.0616
01:13:57|3.0615
01:13:58|3.062
01:14:00|3.062
01:14:01|3.065
01:14:02|3.0643
01:14:03|3.0647
01:14:04|3.0643
01:14:06|3.0633
01:14:07|3.0612
01:14:07|3.0602
01:14:09|3.0582
01:14:10|3.0588
01:14:11|3.059
01:14:13|3.0592
01:14:14|3.0602
01:14:15|3.0598
01:14:16|3.0592
01:14:17|3.0593
01:14:17|3.0602
01:14:19|3.059
01:14:19|3.0584
01:14:21|3.0592
01:14:22|3.0581
01:14:23|3.0581
01:14:24|3.0581
01:14:25|3.0578
01:14:26|3.0578
01:14:27|3.059
01:14:28|3.06
01:14:29|3.0605
01:14:30|3.0622
01:14:32|3.0626
01:14:32|3.0631
01:14:34|3.064
01:14:34|3.0642
01:14:35|3.0642
01:14:37|3.0624
01:14:37|3.0624
01:14:39|3.0616
01:14:39|3.0611
01:14:40|3.06
01:14:41|3.0588
01:14:42|3.0593
01:14:43|3.0593
01:14:45|3.0593
01:14:46|3.0582
01:14:47|3.0582
01:14:48|3.0589
01:14:49|3.0597
01:14:50|3.06
01:14:50|3.0598
01:14:52|3.0603
01:14:53|3.0603
01:14:54|3.0603
01:14:55|3.0601
01:14:56|3.06
01:14:57|3.0595
01:14:58|3.0599
01:14:59|3.0597
01:15:01|3.0601
01:15:02|3.0613
01:15:04|3.0565
01:15:04|3.0562
01:15:05|3.0542
01:15:07|3.0548
01:15:08|3.0548
01:15:09|3.0518
01:15:10|3.0516
01:15:11|3.0514
01:15:12|3.0508
01:15:13|3.0492
01:15:14|3.0479
01:15:15|3.0463
01:15:16|3.0448
01:15:18|3.0458
01:15:18|3.0449
01:15:19|3.0436
01:15:20|3.0442
01:15:21|3.0442
01:15:22|3.044
01:15:24|3.044
01:15:24|3.0432
01:15:25|3.04
01:15:26|3.042
01:15:27|3.042
01:15:28|3.0409
01:15:30|3.0413
01:15:30|3.0409
01:15:32|3.0409
01:15:33|3.0429
01:15:34|3.0426
01:15:35|3.0436
01:15:36|3.0436
01:15:37|3.0434
01:15:38|3.0446
01:15:39|3.0439
01:15:40|3.0403
01:15:41|3.0403
01:15:42|3.0429
01:15:43|3.0429
01:15:44|3.0429
01:15:46|3.0434
01:15:46|3.0425
01:15:47|3.0438
01:15:48|3.0438
01:15:49|3.0438
01:15:50|3.0449
01:15:52|3.0437
01:15:52|3.0448
01:15:53|3.0448
01:15:54|3.0426
01:15:55|3.0414
01:15:56|3.0415
01:15:57|3.0422
01:15:59|3.0419
01:15:59|3.0419
01:16:00|3.0424
01:16:03|3.0429
01:16:03|3.0425
01:16:04|3.0423
01:16:05|3.0415
01:16:06|3.0417
01:16:08|3.0412
01:16:09|3.0413
01:16:10|3.0416
01:16:10|3.0417
01:16:11|3.0422
01:16:13|3.0422
01:16:14|3.0433
01:16:15|3.0433
01:16:16|3.0431
01:16:17|3.0477
01:16:18|3.0467
01:16:19|3.0467
01:16:20|3.047
01:16:21|3.047
01:16:22|3.0458
01:16:23|3.0461
01:16:24|3.0461
01:16:26|3.0461
01:16:26|3.047
01:16:28|3.047
01:16:28|3.0477
01:16:30|3.0481
01:16:30|3.0483
01:16:31|3.0519
01:16:32|3.0518
01:16:34|3.0523
01:16:34|3.0526
01:16:36|3.0533
01:16:36|3.0532
01:16:38|3.0534
01:16:39|3.0533
01:16:39|3.0539
01:16:42|3.0536
01:16:42|3.0521
01:16:43|3.0506
01:16:44|3.0506
01:16:45|3.0505
01:16:46|3.0506
01:16:47|3.0506
01:16:48|3.0515
01:16:50|3.0522
01:16:50|3.0561
01:16:51|3.056
01:16:53|3.0574
01:16:54|3.0569
01:16:54|3.0569
01:16:56|3.0561
01:16:57|3.0561
01:16:57|3.0571
01:16:59|3.0571
01:17:01|3.0584
01:17:01|3.0598
01:17:03|3.0598
01:17:04|3.0602
01:17:05|3.0598
01:17:06|3.0613
01:17:07|3.0606
01:17:08|3.0614
01:17:10|3.0642
01:17:11|3.065
01:17:12|3.0652
01:17:13|3.0643
01:17:15|3.0646
01:17:15|3.0655
01:17:16|3.0651
01:17:18|3.0651
01:17:18|3.065
01:17:19|3.0632
01:17:20|3.0636
01:17:22|3.0635
01:17:22|3.0636
01:17:23|3.066
01:17:24|3.0655
01:17:26|3.0676
01:17:27|3.0671
01:17:28|3.0673
01:17:29|3.0646
01:17:30|3.0641
01:17:31|3.0643
01:17:32|3.0639
01:17:33|3.0642
01:17:34|3.0639
01:17:35|3.063
01:17:37|3.0632
01:17:38|3.0641
01:17:38|3.0645
01:17:40|3.0633
01:17:40|3.0633
01:17:41|3.0623
01:17:44|3.0616
01:17:44|3.0648
01:17:46|3.0644
01:17:47|3.0639
01:17:48|3.0639
01:17:48|3.0639
01:17:49|3.0639
01:17:50|3.0634
01:17:51|3.0634
01:17:52|3.0638
01:17:54|3.0638
01:17:55|3.064
01:17:56|3.0643
01:17:57|3.0643
01:17:58|3.0635
01:17:59|3.0638
01:18:00|3.0657
01:18:02|3.0657
01:18:04|3.0679
01:18:05|3.0671
01:18:07|3.0645
01:18:08|3.064
01:18:08|3.065
01:18:11|3.0677
01:18:11|3.0678
01:18:12|3.0672
01:18:14|3.0681
01:18:15|3.0682
01:18:16|3.0692
01:18:17|3.069
01:18:18|3.07
01:18:19|3.0698
01:18:20|3.0704
01:18:21|3.07
01:18:22|3.071
01:18:23|3.0715
01:18:24|3.0722
01:18:25|3.0726
01:18:27|3.0733
01:18:28|3.0718
01:18:28|3.0719
01:18:29|3.071
01:18:30|3.0679
01:18:32|3.0693
01:18:32|3.0701
01:18:33|3.0707
01:18:35|3.0708
01:18:36|3.0718
01:18:37|3.0724
01:18:38|3.0732
01:18:38|3.0735
01:18:40|3.0736
01:18:41|3.0728
01:18:42|3.0728
01:18:43|3.0728
01:18:44|3.0728
01:18:45|3.0728
01:18:46|3.0729
01:18:47|3.0731
01:18:48|3.0724
01:18:49|3.0724
01:18:50|3.0729
01:18:51|3.0736
01:18:52|3.0736
01:18:53|3.0738
01:18:55|3.0734
01:18:55|3.074
01:18:56|3.0746
01:18:57|3.0742
01:18:59|3.0724
01:19:00|3.0723
01:19:01|3.0737
01:19:02|3.0743
01:19:04|3.0734
01:19:05|3.0744
01:19:06|3.0745
01:19:07|3.0757
01:19:08|3.0774
01:19:10|3.0781
01:19:10|3.0792
01:19:12|3.0771
01:19:13|3.0757
01:19:14|3.0755
01:19:15|3.0759
01:19:15|3.0756
01:19:17|3.0769
01:19:18|3.0781
01:19:19|3.0777
01:19:20|3.0772
01:19:21|3.0772
01:19:22|3.0779
01:19:23|3.078
01:19:24|3.0788
01:19:25|3.0767
01:19:27|3.0767
01:19:27|3.0769
01:19:29|3.0764
01:19:29|3.0764
01:19:30|3.0764
01:19:31|3.0758
01:19:32|3.0746
01:19:33|3.0748
01:19:35|3.0748
01:19:35|3.0758
01:19:37|3.0758
01:19:38|3.0757
01:19:39|3.0746
01:19:39|3.0746
01:19:41|3.0744
01:19:41|3.0748
01:19:42|3.0743
01:19:44|3.0755
01:19:45|3.0749
01:19:47|3.0755
01:19:47|3.0763
01:19:48|3.0763
01:19:49|3.0763
01:19:50|3.0763
01:19:51|3.0764
01:19:53|3.0764
01:19:53|3.0749
01:19:54|3.0761
01:19:55|3.0765
01:19:56|3.0752
01:19:57|3.0752
01:19:59|3.0748
01:19:59|3.0748
01:20:00|3.0736
01:20:01|3.0736
01:20:04|3.0748
01:20:05|3.0748
01:20:06|3.0757
01:20:07|3.0774
01:20:08|3.0774
01:20:10|3.0774
01:20:11|3.0781
01:20:12|3.078
01:20:13|3.0781
01:20:14|3.0781
01:20:15|3.077
01:20:16|3.0786
01:20:17|3.0796
01:20:18|3.0791
01:20:20|3.079
01:20:20|3.079
01:20:21|3.0782
01:20:23|3.0782
01:20:23|3.0782
01:20:24|3.0773
01:20:26|3.0812
01:20:27|3.0797
01:20:28|3.0815
01:20:29|3.0799
01:20:30|3.0774
01:20:31|3.0771
01:20:32|3.0765
01:20:33|3.0773
01:20:33|3.0749
01:20:34|3.073
01:20:36|3.0726
01:20:37|3.0738
01:20:38|3.0708
01:20:40|3.0712
01:20:40|3.0712
01:20:41|3.0712
01:20:42|3.0729
01:20:43|3.0748
01:20:45|3.0748
01:20:45|3.0758
01:20:46|3.0758
01:20:47|3.0758
01:20:48|3.0738
01:20:49|3.0749
01:20:50|3.0751
01:20:51|3.0737
01:20:52|3.0702
01:20:54|3.0696
01:20:54|3.0703
01:20:56|3.0696
01:20:57|3.0696
01:20:58|3.0696
01:20:59|3.0697
01:21:00|3.0706
01:21:01|3.0741
01:21:02|3.0756
01:21:03|3.0786
01:21:04|3.0793
01:21:06|3.0798
01:21:08|3.0789
01:21:09|3.0786
01:21:10|3.0789
01:21:11|3.0798
01:21:12|3.0798
01:21:13|3.08
01:21:14|3.079
01:21:15|3.0783
01:21:16|3.0776
01:21:17|3.0771
01:21:18|3.0777
01:21:19|3.0767
01:21:21|3.0765
01:21:21|3.0756
01:21:22|3.0732
01:21:24|3.0731
01:21:24|3.0729
01:21:25|3.0732
01:21:26|3.0738
01:21:28|3.0738
01:21:29|3.0738
01:21:30|3.0732
01:21:31|3.0729
01:21:32|3.0754
01:21:33|3.0766
01:21:34|3.0773
01:21:36|3.0776
01:21:37|3.0782
01:21:38|3.0778
01:21:39|3.0767
01:21:40|3.0766
01:21:40|3.0766
01:21:42|3.0764
01:21:43|3.0744
01:21:43|3.0743
01:21:44|3.0743
01:21:46|3.0745
01:21:47|3.0751
01:21:48|3.0754
01:21:49|3.075
01:21:50|3.0737
01:21:51|3.0744
01:21:52|3.0742
01:21:53|3.074
01:21:54|3.0745
01:21:55|3.0752
01:21:56|3.0753
01:21:57|3.0751
01:21:58|3.0738
01:21:59|3.0732
01:22:00|3.0734
01:22:01|3.0724
01:22:02|3.0723
01:22:03|3.0723
01:22:04|3.0723
01:22:06|3.0752
01:22:08|3.0747
01:22:08|3.0748
01:22:09|3.0748
01:22:11|3.076
01:22:12|3.077
01:22:13|3.0779
01:22:15|3.0779
01:22:16|3.0775
01:22:17|3.0776
01:22:19|3.0781
01:22:20|3.078
01:22:21|3.0804
01:22:22|3.0812
01:22:23|3.0812
01:22:25|3.0812
01:22:26|3.0818
01:22:26|3.0802
01:22:28|3.0801
01:22:28|3.0801
01:22:29|3.0802
01:22:31|3.0802
01:22:32|3.0802
01:22:33|3.0799
01:22:33|3.0804
01:22:34|3.0775
01:22:36|3.0776
01:22:37|3.0784
01:22:38|3.0798
01:22:38|3.08
01:22:39|3.0795
01:22:41|3.0795
01:22:42|3.0795
01:22:43|3.0795
01:22:45|3.0779
01:22:45|3.078
01:22:47|3.079
01:22:47|3.079
01:22:49|3.079
01:22:49|3.0778
01:22:50|3.0771
01:22:51|3.0774
01:22:53|3.0781
01:22:53|3.0781
01:22:55|3.0778
01:22:56|3.0778
01:22:56|3.0776
01:22:57|3.0763
01:22:59|3.0764
01:23:00|3.0764
01:23:01|3.075
01:23:02|3.0739
01:23:02|3.0724
01:23:04|3.0706
01:23:06|3.0718
01:23:07|3.0709
01:23:08|3.0703
01:23:09|3.0714
01:23:10|3.0713
01:23:11|3.0692
01:23:12|3.0703
01:23:13|3.0698
01:23:15|3.0701
01:23:16|3.0701
01:23:16|3.0713
01:23:17|3.0714
01:23:19|3.0693
01:23:19|3.0699
01:23:21|3.0696
01:23:23|3.071
01:23:23|3.0726
01:23:25|3.0721
01:23:27|3.0703
01:23:27|3.0676
01:23:29|3.0688
01:23:29|3.0683
01:23:30|3.0676
01:23:32|3.0667
01:23:34|3.0664
01:23:34|3.0646
01:23:35|3.0646
01:23:36|3.0648
01:23:38|3.0617
01:23:38|3.0627
01:23:39|3.0627
01:23:40|3.0639
01:23:42|3.0626
01:23:43|3.0633
01:23:44|3.0636
01:23:45|3.0638
01:23:45|3.064
01:23:47|3.0637
01:23:48|3.0633
01:23:49|3.0633
01:23:50|3.0641
01:23:51|3.0641
01:23:52|3.0634
01:23:53|3.0627
01:23:54|3.063
01:23:55|3.0629
01:23:57|3.0637
01:23:58|3.06
01:23:58|3.0596
01:24:00|3.0596
01:24:00|3.0607
01:24:02|3.0608
01:24:02|3.0608
01:24:04|3.0595
01:24:05|3.0573
01:24:06|3.057
01:24:08|3.0553
01:24:09|3.0565
01:24:10|3.0561
01:24:12|3.053
01:24:13|3.0549
01:24:14|3.0549
01:24:15|3.0548
01:24:16|3.0534
01:24:17|3.0527
01:24:18|3.0527
01:24:19|3.0536
01:24:20|3.0536
01:24:21|3.0538
01:24:22|3.0543
01:24:24|3.0548
01:24:25|3.0542
01:24:26|3.0546
01:24:26|3.0531
01:24:28|3.0535
01:24:28|3.0547
01:24:29|3.0541
01:24:30|3.0541
01:24:31|3.0541
01:24:32|3.0548
01:24:33|3.0553
01:24:35|3.055
01:24:36|3.0547
01:24:38|3.0544
01:24:38|3.0544
01:24:39|3.0544
01:24:40|3.0544
01:24:41|3.0545
01:24:42|3.0545
01:24:44|3.0542
01:24:44|3.0542
01:24:46|3.0542
01:24:46|3.0553
01:24:47|3.0553
01:24:49|3.0553
01:24:50|3.0553
01:24:50|3.055
01:24:52|3.055
01:24:53|3.0551
01:24:54|3.0552
01:24:55|3.052
01:24:56|3.052
01:24:57|3.0521
01:24:59|3.0529
01:24:59|3.0525
01:25:00|3.0506
01:25:01|3.0492
01:25:02|3.0492
01:25:04|3.0477
01:25:04|3.0473
01:25:05|3.0481
01:25:06|3.0486
01:25:09|3.0496
01:25:10|3.0498
01:25:11|3.0498
01:25:12|3.0528
01:25:13|3.0528
01:25:14|3.0528
01:25:16|3.0532
01:25:16|3.0518
01:25:17|3.047
01:25:19|3.0457
01:25:20|3.0443
01:25:21|3.0436
01:25:22|3.0433
01:25:23|3.0436
01:25:24|3.0443
01:25:25|3.0443
01:25:26|3.0441
01:25:27|3.0446
01:25:28|3.045
01:25:29|3.046
01:25:31|3.0477
01:25:31|3.0478
01:25:33|3.0486
01:25:34|3.0488
01:25:35|3.0503
01:25:36|3.0503
01:25:37|3.0502
01:25:38|3.0496
01:25:39|3.0488
01:25:40|3.0495
01:25:41|3.0508
01:25:42|3.0508
01:25:43|3.051
01:25:44|3.0505
01:25:46|3.0505
01:25:46|3.0505
01:25:48|3.0505
01:25:48|3.0514
01:25:49|3.0519
01:25:51|3.0519
01:25:51|3.0528
01:25:53|3.0528
01:25:54|3.0528
01:25:54|3.0528
01:25:55|3.0533
01:25:57|3.0533
01:25:58|3.0534
01:25:59|3.0544
01:26:00|3.0531
01:26:01|3.0523
01:26:03|3.0505
01:26:04|3.0505
01:26:04|3.0497
01:26:06|3.0476
01:26:06|3.0476
01:26:08|3.0486
01:26:08|3.0499
01:26:10|3.0499
01:26:11|3.0498
01:26:12|3.0498
01:26:13|3.0498
01:26:15|3.0498
01:26:17|3.0489
01:26:18|3.0465
01:26:19|3.0475
01:26:19|3.0481
01:26:21|3.0481
01:26:23|3.0481
01:26:24|3.0481
01:26:24|3.0469
01:26:26|3.0451
01:26:27|3.0444
01:26:27|3.0444
01:26:29|3.0431
01:26:30|3.0435
01:26:31|3.0434
01:26:32|3.0431
01:26:33|3.0434
01:26:34|3.043
01:26:35|3.043
01:26:36|3.0431
01:26:37|3.0431
01:26:38|3.0431
01:26:39|3.0437
01:26:40|3.0439
01:26:41|3.044
01:26:42|3.044
01:26:43|3.0446
01:26:44|3.045
01:26:45|3.0454
01:26:46|3.046
01:26:47|3.046
01:26:48|3.0472
01:26:49|3.0454
01:26:50|3.0454
01:26:51|3.0464
01:26:52|3.0456
01:26:53|3.0456
01:26:55|3.045
01:26:55|3.0441
01:26:56|3.0456
01:26:58|3.0463
01:26:59|3.0465
01:27:00|3.0478
01:27:01|3.047
01:27:01|3.0458
01:27:04|3.0463
01:27:04|3.0463
01:27:05|3.0463
01:27:07|3.0463
01:27:07|3.0476
01:27:09|3.0476
01:27:11|3.0471
01:27:11|3.0475
01:27:13|3.0492
01:27:14|3.0492
01:27:15|3.0492
01:27:16|3.0497
01:27:18|3.0506
01:27:18|3.0506
01:27:20|3.0506
01:27:20|3.0506
01:27:21|3.0506
01:27:23|3.0506
01:27:24|3.0506
01:27:24|3.0505
01:27:26|3.0487
01:27:27|3.0487
01:27:28|3.0494
01:27:30|3.0495
01:27:30|3.0498
01:27:31|3.0498
01:27:32|3.0492
01:27:33|3.0492
01:27:35|3.0492
01:27:35|3.0492
01:27:36|3.0492
01:27:37|3.0492
01:27:39|3.0492
01:27:39|3.0472
01:27:40|3.0472
01:27:41|3.0472
01:27:42|3.0472
01:27:43|3.0472
01:27:44|3.0458
01:27:46|3.0458
01:27:46|3.0456
01:27:48|3.0456
01:27:49|3.0456
01:27:50|3.0467
01:27:51|3.0469
01:27:52|3.0469
01:27:53|3.0469
01:27:54|3.0469
01:27:55|3.0469
01:27:56|3.0469
01:27:57|3.047
01:27:58|3.047
01:28:00|3.0477
01:28:00|3.0469
01:28:01|3.0469
01:28:02|3.0467
01:28:03|3.0467
01:28:04|3.0464
01:28:05|3.0464
01:28:06|3.0456
01:28:07|3.0456
01:28:08|3.0454
01:28:09|3.0457
01:28:10|3.0457
01:28:11|3.0457
01:28:13|3.045
01:28:15|3.0433
01:28:16|3.0433
01:28:17|3.0433
01:28:18|3.0441
01:28:20|3.0441
01:28:20|3.0441
01:28:21|3.0435
01:28:22|3.0433
01:28:24|3.0433
01:28:25|3.0429
01:28:27|3.0425
01:28:28|3.044
01:28:29|3.0444
01:28:29|3.0436
01:28:31|3.0436
01:28:32|3.0438
01:28:33|3.0438
01:28:34|3.043
01:28:35|3.0432
01:28:37|3.0432
01:28:37|3.0432
01:28:38|3.0432
01:28:39|3.0433
01:28:40|3.0431
01:28:41|3.0431
01:28:42|3.0455
01:28:44|3.045
01:28:44|3.045
01:28:45|3.0438
01:28:47|3.0438
01:28:47|3.0434
01:28:49|3.0434
01:28:50|3.0428
01:28:51|3.0428
01:28:52|3.0425
01:28:53|3.0425
01:28:54|3.0425
01:28:55|3.0425
01:28:56|3.0416
01:28:57|3.0423
01:28:58|3.0423
01:28:59|3.0423
01:29:00|3.0423
01:29:01|3.0441
01:29:02|3.0435
01:29:04|3.0435
01:29:05|3.0438
01:29:07|3.0435
01:29:08|3.0435
01:29:09|3.0435
01:29:09|3.0435
01:29:10|3.0441
01:29:11|3.0441
01:29:13|3.0454
01:29:14|3.0452
01:29:16|3.0452
01:29:17|3.0452
01:29:18|3.0452
01:29:19|3.0452
01:29:20|3.0455
01:29:22|3.0455
01:29:22|3.0453
01:29:24|3.0453
01:29:25|3.045
01:29:26|3.0452
01:29:27|3.0455
01:29:28|3.0433
01:29:29|3.0433
01:29:30|3.043
01:29:32|3.043
01:29:32|3.043
01:29:33|3.043
01:29:34|3.043
01:29:35|3.043
01:29:36|3.043
01:29:37|3.043
01:29:39|3.043
01:29:39|3.043
01:29:41|3.0424
01:29:42|3.0424
01:29:43|3.0424
01:29:44|3.0424
01:29:45|3.0424
01:29:46|3.0419
01:29:47|3.0419
01:29:48|3.0416
01:29:49|3.0417
01:29:50|3.0409
01:29:51|3.0409
01:29:54|3.041
01:29:54|3.041
01:29:55|3.0403
01:29:57|3.0407
01:29:57|3.0417
01:29:59|3.0416
01:30:00|3.0416
01:30:00|3.0416
01:30:01|3.0405
01:30:02|3.0402
01:30:04|3.04
01:30:05|3.0372
01:30:06|3.039
01:30:07|3.039
01:30:08|3.0416
01:30:09|3.0414
01:30:10|3.0414
01:30:11|3.0414
01:30:12|3.0388
01:30:13|3.0388
01:30:15|3.0387
01:30:17|3.0391
01:30:18|3.0391
01:30:19|3.0376
01:30:19|3.0376
01:30:21|3.036
01:30:22|3.036
01:30:23|3.036
01:30:24|3.0343
01:30:25|3.035
01:30:26|3.0336
01:30:27|3.0337
01:30:29|3.0337
01:30:30|3.0353
01:30:31|3.0361
01:30:32|3.0368
01:30:33|3.0383
01:30:34|3.0375
01:30:35|3.0375
01:30:36|3.0373
01:30:37|3.0368
01:30:38|3.0353
01:30:39|3.0353
01:30:40|3.0353
01:30:41|3.0368
01:30:42|3.0366
01:30:43|3.0364
01:30:45|3.0378
01:30:45|3.0374
01:30:46|3.0371
01:30:48|3.038
01:30:48|3.0395
01:30:49|3.0395
01:30:51|3.0395
01:30:51|3.04
01:30:52|3.04
01:30:53|3.0411
01:30:55|3.0416
01:30:56|3.0422
01:30:56|3.0422
01:30:58|3.043
01:30:58|3.043
01:31:00|3.0427
01:31:01|3.042
01:31:02|3.0432
01:31:02|3.0452
01:31:04|3.0448
01:31:04|3.0448
01:31:05|3.0456
01:31:06|3.0458
01:31:08|3.0465
01:31:09|3.0469
01:31:11|3.0516
01:31:11|3.0508
01:31:12|3.0523
01:31:13|3.0533
01:31:15|3.0542
01:31:17|3.0532
01:31:18|3.0524
01:31:20|3.0508
01:31:21|3.0484
01:31:21|3.0475
01:31:23|3.0465
01:31:24|3.0454
01:31:25|3.0449
01:31:26|3.0445
01:31:27|3.0433
01:31:28|3.041
01:31:29|3.0418
01:31:30|3.0438
01:31:31|3.0434
01:31:32|3.0447
01:31:33|3.0447
01:31:34|3.0445
01:31:36|3.0439
01:31:37|3.0438
01:31:37|3.0461
01:31:39|3.0461
01:31:40|3.0461
01:31:41|3.0461
01:31:42|3.0465
01:31:42|3.0477
01:31:44|3.0475
01:31:45|3.0475
01:31:47|3.047
01:31:47|3.047
01:31:48|3.047
01:31:49|3.047
01:31:51|3.0467
01:31:51|3.0467
01:31:52|3.0467
01:31:53|3.0469
01:31:54|3.0469
01:31:55|3.0461
01:31:56|3.0461
01:31:58|3.0464
01:31:58|3.0464
01:31:59|3.0465
01:32:00|3.0465
01:32:01|3.0462
01:32:03|3.0454
01:32:04|3.0464
01:32:05|3.0455
01:32:06|3.0448
01:32:07|3.0431
01:32:08|3.0424
01:32:09|3.0424
01:32:10|3.0424
01:32:12|3.0426
01:32:12|3.0446
01:32:14|3.0446
01:32:15|3.0469
01:32:16|3.046
01:32:16|3.0472
01:32:19|3.0488
01:32:20|3.0482
01:32:21|3.0487
01:32:22|3.0519
01:32:23|3.0519
01:32:23|3.0525
01:32:25|3.0512
01:32:26|3.0519
01:32:27|3.0524
01:32:28|3.0514
01:32:29|3.0495
01:32:30|3.0511
01:32:32|3.0499
01:32:32|3.0486
01:32:34|3.0485
01:32:35|3.0482
01:32:35|3.0477
01:32:37|3.0477
01:32:38|3.0497
01:32:40|3.0497
01:32:40|3.0498
01:32:42|3.0497
01:32:43|3.0494
01:32:44|3.0484
01:32:44|3.0484
01:32:46|3.0476
01:32:47|3.0476
01:32:47|3.0498
01:32:49|3.0494
01:32:50|3.0485
01:32:51|3.0487
01:32:52|3.0471
01:32:52|3.0471
01:32:54|3.0471
01:32:55|3.0471
01:32:56|3.0471
01:32:57|3.0478
01:32:58|3.0478
01:33:00|3.0475
01:33:00|3.0467
01:33:02|3.0455
01:33:03|3.044
01:33:03|3.0433
01:33:05|3.0433
01:33:06|3.043
01:33:07|3.0441
01:33:07|3.0443
01:33:08|3.0453
01:33:10|3.0454
01:33:11|3.0461
01:33:12|3.0466
01:33:13|3.0466
01:33:14|3.0505
01:33:15|3.0499
01:33:17|3.0499
01:33:17|3.0488
01:33:19|3.0493
01:33:20|3.0481
01:33:21|3.0481
01:33:22|3.0466
01:33:23|3.0466
01:33:24|3.0434
01:33:26|3.0427
01:33:26|3.0425
01:33:27|3.0425
01:33:28|3.0425
01:33:29|3.0415
01:33:30|3.043
01:33:32|3.0432
01:33:32|3.0453
01:33:34|3.0465
01:33:34|3.0466
01:33:36|3.0478
01:33:37|3.0485
01:33:38|3.0484
01:33:39|3.0477
01:33:40|3.0477
01:33:41|3.0454
01:33:41|3.0443
01:33:43|3.0445
01:33:44|3.0445
01:33:46|3.0445
01:33:47|3.0445
01:33:49|3.044
01:33:50|3.0438
01:33:51|3.0432
01:33:52|3.0432
01:33:53|3.0433
01:33:55|3.0444
01:33:55|3.0449
01:33:56|3.0447
01:33:57|3.0439
01:33:59|3.0435
01:33:59|3.0432
01:34:00|3.0432
01:34:02|3.0436
01:34:02|3.0444
01:34:05|3.0455
01:34:06|3.0461
01:34:07|3.0448
01:34:08|3.0441
01:34:08|3.0441
01:34:10|3.0441
01:34:11|3.0453
01:34:12|3.0453
01:34:13|3.0459
01:34:14|3.0459
01:34:15|3.0459
01:34:17|3.044
01:34:17|3.042
01:34:19|3.0409
01:34:20|3.0408
01:34:22|3.0429
01:34:23|3.0429
01:34:25|3.0411
01:34:25|3.0411
01:34:26|3.0386
01:34:27|3.0376
01:34:28|3.0383
01:34:29|3.0389
01:34:30|3.0389
01:34:31|3.0388
01:34:32|3.0388
01:34:33|3.0383
01:34:34|3.0378
01:34:35|3.0378
01:34:36|3.0378
01:34:37|3.0378
01:34:38|3.0378
01:34:39|3.0382
01:34:41|3.0388
01:34:42|3.0396
01:34:44|3.04
01:34:45|3.041
01:34:47|3.041
01:34:47|3.0424
01:34:48|3.0412
01:34:50|3.0425
01:34:50|3.0425
01:34:52|3.0425
01:34:53|3.0418
01:34:54|3.0405
01:34:54|3.0406
01:34:56|3.04
01:34:58|3.0387
01:34:59|3.0395
01:35:00|3.0409
01:35:00|3.0406
01:35:02|3.0403
01:35:04|3.0403
01:35:05|3.0403
01:35:06|3.0406
01:35:07|3.0432
01:35:07|3.0429
01:35:08|3.0428
01:35:09|3.0426
01:35:11|3.0436
01:35:11|3.0446
01:35:13|3.0446
01:35:14|3.0461
01:35:15|3.0458
01:35:15|3.045
01:35:16|3.0479
01:35:18|3.0479
01:35:19|3.0483
01:35:20|3.0483
01:35:21|3.049
01:35:22|3.0493
01:35:23|3.0487
01:35:25|3.0492
01:35:26|3.0492
01:35:27|3.048
01:35:28|3.0479
01:35:28|3.0483
01:35:30|3.0483
01:35:31|3.0482
01:35:32|3.0487
01:35:33|3.0487
01:35:34|3.0487
01:35:35|3.0487
01:35:37|3.0483
01:35:38|3.0469
01:35:39|3.0454
01:35:40|3.0463
01:35:42|3.0465
01:35:43|3.0465
01:35:44|3.0465
01:35:46|3.0465
01:35:46|3.0456
01:35:48|3.0447
01:35:49|3.0447
01:35:50|3.0447
01:35:51|3.0431
01:35:52|3.0431
01:35:52|3.0426
01:35:54|3.0426
01:35:55|3.0428
01:35:56|3.0428
01:35:58|3.0428
01:35:58|3.0433
01:36:00|3.0433
01:36:00|3.0433
01:36:01|3.0448
01:36:02|3.0469
01:36:03|3.0458
01:36:04|3.0435
01:36:05|3.0431
01:36:07|3.0439
01:36:08|3.0461
01:36:08|3.0459
01:36:10|3.0454
01:36:11|3.044
01:36:12|3.044
01:36:13|3.0435
01:36:13|3.0435
01:36:15|3.043
01:36:16|3.0424
01:36:17|3.0411
01:36:18|3.0392
01:36:19|3.0383
01:36:21|3.0388
01:36:21|3.0391
01:36:23|3.0394
01:36:25|3.0376
01:36:26|3.0367
01:36:27|3.0365
01:36:28|3.0354
01:36:29|3.0353
01:36:31|3.0367
01:36:31|3.0397
01:36:32|3.0394
01:36:33|3.0391
01:36:34|3.0396
01:36:36|3.0399
01:36:37|3.0415
01:36:38|3.0409
01:36:40|3.0394
01:36:42|3.0369
01:36:43|3.0377
01:36:44|3.0377
01:36:45|3.0377
01:36:46|3.0377
01:36:47|3.038
01:36:49|3.038
01:36:49|3.038
01:36:50|3.038
01:36:51|3.038
01:36:53|3.0379
01:36:55|3.0379
01:36:55|3.0377
01:36:56|3.0377
01:36:58|3.0381
01:36:58|3.0373
01:37:00|3.0372
01:37:01|3.0372
01:37:01|3.039
01:37:03|3.0379
01:37:04|3.0379
01:37:05|3.0379
01:37:07|3.0358
01:37:08|3.0352
01:37:09|3.0352
01:37:10|3.0352
01:37:11|3.035
01:37:12|3.036
01:37:13|3.035
01:37:14|3.0348
01:37:15|3.0348
01:37:17|3.0362
01:37:17|3.0362
01:37:18|3.0362
01:37:20|3.0365
01:37:20|3.0339
01:37:21|3.0346
01:37:22|3.0346
01:37:24|3.0346
01:37:25|3.0345
01:37:25|3.0349
01:37:27|3.0359
01:37:27|3.0359
01:37:28|3.0359
01:37:29|3.0359
01:37:31|3.0348
01:37:31|3.0359
01:37:33|3.0368
01:37:34|3.0355
01:37:35|3.035
01:37:36|3.0359
01:37:37|3.0362
01:37:38|3.036
01:37:40|3.036
01:37:41|3.0359
01:37:43|3.0359
01:37:44|3.0351
01:37:45|3.0346
01:37:47|3.035
01:37:47|3.0349
01:37:48|3.0348
01:37:50|3.0348
01:37:51|3.0348
01:37:52|3.0348
01:37:53|3.0339
01:37:54|3.0341
01:37:56|3.0341
01:37:56|3.0353
01:37:58|3.0348
01:37:59|3.0345
01:37:59|3.0347
01:38:00|3.0334
01:38:01|3.0334
01:38:02|3.0334
01:38:04|3.0334
01:38:05|3.0326
01:38:05|3.0326
01:38:06|3.0311
01:38:07|3.0301
01:38:09|3.0295
01:38:09|3.0268
01:38:11|3.0272
01:38:12|3.0268
01:38:13|3.0268
01:38:14|3.028
01:38:15|3.028
01:38:16|3.0296
01:38:18|3.0295
01:38:19|3.0311
01:38:20|3.03
01:38:21|3.0303
01:38:22|3.0295
01:38:23|3.0295
01:38:24|3.0295
01:38:25|3.0294
01:38:26|3.0288
01:38:27|3.0288
01:38:28|3.0283
01:38:29|3.0287
01:38:30|3.0286
01:38:31|3.0286
01:38:32|3.0293
01:38:34|3.0293
01:38:34|3.0293
01:38:36|3.0293
01:38:36|3.0293
01:38:37|3.0293
01:38:38|3.0306
01:38:40|3.031
01:38:42|3.0306
01:38:44|3.0306
01:38:44|3.0306
01:38:45|3.0306
01:38:46|3.0309
01:38:47|3.0309
01:38:48|3.0309
01:38:49|3.0304
01:38:50|3.0304
01:38:51|3.0304
01:38:52|3.0295
01:38:54|3.0295
01:38:55|3.0295
01:38:56|3.029
01:38:57|3.029
01:38:58|3.0296
01:38:59|3.0296
01:39:00|3.0298
01:39:01|3.0298
01:39:03|3.0298
01:39:03|3.0312
01:39:05|3.0301
01:39:06|3.0301
01:39:06|3.0296
01:39:08|3.03
01:39:09|3.0276
01:39:10|3.0276
01:39:10|3.027
01:39:12|3.0272
01:39:12|3.0274
01:39:14|3.0301
01:39:15|3.031
01:39:16|3.0316
01:39:17|3.0316
01:39:18|3.0316
01:39:19|3.0311
01:39:20|3.0311
01:39:21|3.0302
01:39:21|3.0302
01:39:23|3.0276
01:39:25|3.0276
01:39:26|3.0265
01:39:27|3.0274
01:39:28|3.0274
01:39:30|3.0283
01:39:31|3.0283
01:39:32|3.0283
01:39:33|3.0283
01:39:34|3.0283
01:39:35|3.0283
01:39:36|3.0264
01:39:37|3.0264
01:39:38|3.0268
01:39:39|3.0268
01:39:40|3.027
01:39:42|3.027
01:39:44|3.0271
01:39:44|3.0271
01:39:45|3.0271
01:39:46|3.0271
01:39:47|3.0271
01:39:49|3.0264
01:39:50|3.0264
01:39:51|3.0266
01:39:52|3.0266
01:39:53|3.0266
01:39:55|3.0266
01:39:56|3.0264
01:39:57|3.0269
01:39:59|3.0269
01:40:00|3.0277
01:40:01|3.0281
01:40:01|3.028
01:40:03|3.028
01:40:04|3.0289
01:40:04|3.0289
01:40:05|3.029
01:40:07|3.0276
01:40:08|3.0282
01:40:09|3.0282
01:40:10|3.0282
01:40:11|3.0282
01:40:12|3.0272
01:40:14|3.0275
01:40:16|3.0282
01:40:16|3.0282
01:40:17|3.0307
01:40:19|3.0307
01:40:19|3.0316
01:40:21|3.0264
01:40:22|3.0264
01:40:22|3.0259
01:40:24|3.0259
01:40:25|3.0246
01:40:26|3.0251
01:40:28|3.0251
01:40:28|3.0259
01:40:29|3.0259
01:40:31|3.0281
01:40:31|3.0281
01:40:32|3.0257
01:40:35|3.0241
01:40:36|3.0257
01:40:37|3.026
01:40:38|3.0261
01:40:39|3.0269
01:40:40|3.0269
01:40:41|3.0274
01:40:42|3.0278
01:40:43|3.0297
01:40:44|3.0297
01:40:45|3.0302
01:40:46|3.0302
01:40:47|3.0302
01:40:48|3.0302
01:40:49|3.0308
01:40:51|3.0308
01:40:51|3.0303
01:40:52|3.0292
01:40:53|3.0292
01:40:54|3.0292
01:40:56|3.0291
01:40:56|3.0291
01:40:57|3.0293
01:40:59|3.0299
01:41:00|3.0299
01:41:00|3.0307
01:41:02|3.0307
01:41:03|3.0303
01:41:04|3.0312
01:41:05|3.0312
01:41:07|3.0312
01:41:08|3.0293
01:41:10|3.0288
01:41:11|3.0288
01:41:12|3.0291
01:41:14|3.0296
01:41:14|3.0309
01:41:15|3.0315
01:41:16|3.0348
01:41:17|3.0369
01:41:19|3.0369
01:41:19|3.0376
01:41:21|3.0386
01:41:22|3.039
01:41:22|3.0382
01:41:24|3.0352
01:41:25|3.0361
01:41:26|3.0364
01:41:27|3.0364
01:41:28|3.0361
01:41:29|3.0359
01:41:30|3.0359
01:41:31|3.0359
01:41:32|3.0351
01:41:33|3.034
01:41:34|3.0325
01:41:36|3.0324
01:41:36|3.0308
01:41:37|3.0309
01:41:38|3.0312
01:41:39|3.0312
01:41:40|3.0326
01:41:42|3.0328
01:41:42|3.0328
01:41:44|3.0328
01:41:45|3.0328
01:41:46|3.0332
01:41:46|3.0332
01:41:47|3.0332
01:41:48|3.0332
01:41:49|3.0327
01:41:50|3.0315
01:41:51|3.0317
01:41:53|3.0317
01:41:54|3.0323
01:41:55|3.0323
01:41:56|3.0313
01:41:57|3.0313
01:41:58|3.0313
01:41:59|3.0297
01:42:01|3.0292
01:42:01|3.0306
01:42:02|3.0306
01:42:03|3.0307
01:42:04|3.0308
01:42:06|3.0312
01:42:07|3.0312
01:42:08|3.0312
01:42:10|3.0312
01:42:10|3.0312
01:42:12|3.0325
01:42:14|3.0325
01:42:15|3.0325
01:42:16|3.0325
01:42:16|3.0312
01:42:18|3.0312
01:42:19|3.0312
01:42:20|3.0307
01:42:21|3.0307
01:42:22|3.0326
01:42:23|3.0327
01:42:24|3.0327
01:42:25|3.0327
01:42:26|3.0327
01:42:27|3.0337
01:42:29|3.0348
01:42:29|3.0342
01:42:30|3.0342
01:42:31|3.0342
01:42:32|3.0342
01:42:34|3.0388
01:42:34|3.0419
01:42:35|3.0417
01:42:36|3.0412
01:42:37|3.0408
01:42:38|3.0399
01:42:39|3.0396
01:42:41|3.0396
01:42:41|3.0402
01:42:42|3.0402
01:42:43|3.0402
01:42:45|3.0402
01:42:45|3.039
01:42:47|3.039
01:42:48|3.039
01:42:49|3.039
01:42:50|3.039
01:42:51|3.0392
01:42:52|3.0392
01:42:52|3.0378
01:42:53|3.0393
01:42:55|3.0394
01:42:56|3.0393
01:42:57|3.0407
01:42:59|3.0407
01:43:00|3.0407
01:43:01|3.0407
01:43:02|3.0401
01:43:03|3.0387
01:43:03|3.0397
01:43:05|3.0397
01:43:06|3.0397
01:43:08|3.0397
01:43:08|3.0397
01:43:10|3.0397
01:43:11|3.0397
01:43:13|3.0397
01:43:13|3.0397
01:43:14|3.0366
01:43:15|3.0366
01:43:17|3.0366
01:43:18|3.0358
01:43:19|3.0359
01:43:20|3.0359
01:43:20|3.0354
01:43:22|3.0362
01:43:23|3.0365
01:43:25|3.0359
01:43:25|3.0359
01:43:27|3.0352
01:43:29|3.0352
01:43:30|3.0352
01:43:31|3.0352
01:43:32|3.0352
01:43:34|3.0352
01:43:34|3.0352
01:43:35|3.0352
01:43:36|3.0344
01:43:38|3.0344
01:43:38|3.0342
01:43:40|3.0342
01:43:40|3.0342
01:43:41|3.035
01:43:42|3.035
01:43:43|3.035
01:43:44|3.035
01:43:46|3.0348
01:43:46|3.0348
01:43:48|3.0369
01:43:48|3.0369
01:43:49|3.0368
01:43:50|3.0371
01:43:52|3.0371
01:43:54|3.0385
01:43:55|3.039
01:43:55|3.0388
01:43:56|3.0382
01:43:57|3.0382
01:43:58|3.0374
01:43:59|3.0374
01:44:00|3.0374
01:44:01|3.0374
01:44:02|3.0374
01:44:04|3.0361
01:44:04|3.0361
01:44:05|3.0361
01:44:07|3.0364
01:44:08|3.0371
01:44:09|3.0388
01:44:10|3.0379
01:44:12|3.0379
01:44:14|3.038
01:44:15|3.038
01:44:15|3.038
01:44:16|3.0376
01:44:18|3.0376
01:44:19|3.0376
01:44:20|3.0376
01:44:21|3.0358
01:44:23|3.0352
01:44:24|3.0352
01:44:25|3.0348
01:44:26|3.0338
01:44:26|3.0342
01:44:28|3.0342
01:44:28|3.0342
01:44:30|3.0342
01:44:31|3.0345
01:44:32|3.0347
01:44:32|3.0347
01:44:34|3.0343
01:44:35|3.0343
01:44:36|3.0345
01:44:37|3.0345
01:44:38|3.0345
01:44:39|3.0345
01:44:40|3.0347
01:44:41|3.0347
01:44:43|3.0347
01:44:44|3.0347
01:44:44|3.0347
01:44:46|3.0341
01:44:47|3.0341
01:44:48|3.0336
01:44:49|3.0336
01:44:50|3.0336
01:44:51|3.034
01:44:52|3.034
01:44:52|3.0341
01:44:54|3.0342
01:44:55|3.0354
01:44:56|3.0357
01:44:57|3.0357
01:44:58|3.0357
01:44:59|3.0357
01:45:00|3.0376
01:45:01|3.0384
01:45:03|3.0384
01:45:04|3.0384
01:45:05|3.0356
01:45:06|3.0356
01:45:07|3.0371
01:45:08|3.0371
01:45:09|3.0371
01:45:10|3.0371
01:45:12|3.0371
01:45:13|3.0371
01:45:14|3.0371
01:45:15|3.0376
01:45:16|3.0376
01:45:17|3.0376
01:45:18|3.0369
01:45:19|3.0369
01:45:20|3.0369
01:45:22|3.0369
01:45:22|3.0373
01:45:24|3.0376
01:45:24|3.0376
01:45:26|3.0376
01:45:26|3.0399
01:45:28|3.0393
01:45:28|3.0387
01:45:30|3.0387
01:45:31|3.0393
01:45:31|3.0407
01:45:33|3.0394
01:45:33|3.0394
01:45:35|3.0394
01:45:36|3.0392
01:45:37|3.0396
01:45:37|3.0396
01:45:39|3.0396
01:45:40|3.0396
01:45:41|3.0397
01:45:42|3.0402
01:45:43|3.041
01:45:44|3.041
01:45:45|3.0403
01:45:47|3.0397
01:45:48|3.0396
01:45:49|3.0397
01:45:50|3.0392
01:45:51|3.0387
01:45:51|3.0378
01:45:53|3.0378
01:45:54|3.0378
01:45:54|3.0378
01:45:56|3.0378
01:45:57|3.0357
01:45:58|3.0357
01:45:59|3.0357
01:46:00|3.0364
01:46:01|3.036
01:46:02|3.0363
01:46:03|3.0363
01:46:04|3.0363
01:46:05|3.0367
01:46:06|3.0367
01:46:07|3.0367
01:46:08|3.0367
01:46:09|3.0367
01:46:10|3.0365
01:46:11|3.0365
01:46:12|3.0377
01:46:14|3.0377
01:46:14|3.0381
01:46:15|3.0398
01:46:17|3.0398
01:46:19|3.0398
01:46:19|3.0398
01:46:20|3.0398
01:46:21|3.0403
01:46:22|3.0415
01:46:24|3.0419
01:46:25|3.042
01:46:26|3.0411
01:46:27|3.0411
01:46:28|3.0402
01:46:29|3.0402
01:46:30|3.0419
01:46:32|3.0423
01:46:33|3.0423
01:46:33|3.0423
01:46:34|3.042
01:46:36|3.0433
01:46:36|3.0433
01:46:38|3.0433
01:46:38|3.0433
01:46:39|3.0433
01:46:41|3.0441
01:46:41|3.0441
01:46:43|3.0452
01:46:44|3.0453
01:46:45|3.0453
01:46:46|3.0454
01:46:47|3.0454
01:46:48|3.0439
01:46:49|3.0429
01:46:50|3.0423
01:46:51|3.043
01:46:52|3.043
01:46:53|3.043
01:46:55|3.0451
01:46:55|3.0451
01:46:56|3.0457
01:46:57|3.0484
01:46:58|3.0478
01:46:59|3.0478
01:47:00|3.047
01:47:01|3.0461
01:47:02|3.0463
01:47:03|3.0479
01:47:05|3.0479
01:47:06|3.0471
01:47:07|3.049
01:47:08|3.049
01:47:10|3.049
01:47:10|3.0486
01:47:12|3.0486
01:47:13|3.0486
01:47:14|3.0488
01:47:16|3.048
01:47:16|3.0476
01:47:17|3.052
01:47:18|3.052
01:47:20|3.052
01:47:21|3.0518
01:47:23|3.0513
01:47:23|3.0508
01:47:25|3.05
01:47:26|3.0512
01:47:27|3.0512
01:47:27|3.0521
01:47:28|3.0515
01:47:31|3.0515
01:47:32|3.0515
01:47:33|3.0513
01:47:34|3.0501
01:47:35|3.0512
01:47:36|3.0512
01:47:37|3.0512
01:47:38|3.0533
01:47:39|3.0522
01:47:40|3.0537
01:47:42|3.0532
01:47:42|3.0527
01:47:43|3.0524
01:47:45|3.0523
01:47:45|3.052
01:47:47|3.053
01:47:48|3.0529
01:47:48|3.0529
01:47:50|3.0529
01:47:50|3.0529
01:47:51|3.0534
01:47:52|3.0531
01:47:53|3.0532
01:47:54|3.0532
01:47:55|3.0527
01:47:56|3.0536
01:47:57|3.0536
01:47:58|3.052
01:47:59|3.0526
01:48:01|3.0525
01:48:01|3.0531
01:48:02|3.0528
01:48:03|3.0531
01:48:05|3.0542
01:48:06|3.0553
01:48:06|3.0559
01:48:08|3.0553
01:48:10|3.0552
01:48:10|3.0545
01:48:12|3.0538
01:48:13|3.0546
01:48:14|3.0551
01:48:16|3.0545
01:48:17|3.053
01:48:17|3.0527
01:48:19|3.0512
01:48:20|3.0512
01:48:21|3.0504
01:48:22|3.0504
01:48:23|3.0483
01:48:24|3.0488
01:48:25|3.0486
01:48:26|3.0493
01:48:27|3.0492
01:48:28|3.0491
01:48:29|3.0506
01:48:30|3.0507
01:48:32|3.0519
01:48:33|3.0519
01:48:33|3.0528
01:48:34|3.0528
01:48:35|3.0536
01:48:37|3.0543
01:48:37|3.0541
01:48:38|3.0541
01:48:39|3.0541
01:48:41|3.0537
01:48:42|3.0534
01:48:43|3.0531
01:48:44|3.0531
01:48:45|3.0528
01:48:46|3.0539
01:48:47|3.0539
01:48:48|3.0539
01:48:49|3.0539
01:48:50|3.054
01:48:51|3.0542
01:48:52|3.0539
01:48:53|3.0539
01:48:54|3.0539
01:48:55|3.0539
01:48:56|3.0539
01:48:57|3.0539
01:48:58|3.0533
01:49:00|3.0523
01:49:00|3.0523
01:49:01|3.0523
01:49:02|3.0501
01:49:03|3.0505
01:49:04|3.0505
01:49:05|3.0502
01:49:07|3.0504
01:49:08|3.0509
01:49:08|3.0506
01:49:10|3.0506
01:49:11|3.0506
01:49:11|3.0511
01:49:14|3.0513
01:49:14|3.051
01:49:16|3.051
01:49:17|3.051
01:49:19|3.051
01:49:19|3.0503
01:49:21|3.0504
01:49:22|3.0504
01:49:22|3.0504
01:49:24|3.0486
01:49:25|3.0486
01:49:26|3.0486
01:49:27|3.048
01:49:28|3.048
01:49:29|3.0468
01:49:30|3.0464
01:49:31|3.0464
01:49:33|3.0464
01:49:34|3.0464
01:49:36|3.0464
01:49:37|3.0455
01:49:37|3.0455
01:49:38|3.0455
01:49:39|3.0455
01:49:40|3.0455
01:49:41|3.0455
01:49:42|3.048
01:49:44|3.049
01:49:45|3.0486
01:49:45|3.0485
01:49:47|3.0484
01:49:47|3.0484
01:49:49|3.0484
01:49:50|3.0484
01:49:51|3.0475
01:49:52|3.0475
01:49:53|3.0475
01:49:54|3.0459
01:49:55|3.0457
01:49:56|3.0457
01:49:57|3.0444
01:49:59|3.0438
01:50:00|3.0438
01:50:00|3.0438
01:50:01|3.0438
01:50:02|3.0436
01:50:03|3.0435
01:50:05|3.0434
01:50:05|3.0434
01:50:06|3.0434
01:50:07|3.043
01:50:09|3.0429
01:50:09|3.0427
01:50:11|3.0427
01:50:12|3.0427
01:50:13|3.0427
01:50:15|3.0416
01:50:16|3.0413
01:50:17|3.0421
01:50:18|3.0413
01:50:20|3.0413
01:50:20|3.0413
01:50:22|3.0413
01:50:23|3.0413
01:50:23|3.0401
01:50:25|3.0395
01:50:26|3.0395
01:50:27|3.0388
01:50:29|3.0387
01:50:29|3.0416
01:50:31|3.0425
01:50:31|3.0427
01:50:32|3.0427
01:50:33|3.0429
01:50:34|3.0429
01:50:36|3.0429
01:50:36|3.0429
01:50:37|3.0435
01:50:39|3.0471
01:50:40|3.0459
01:50:41|3.0466
01:50:43|3.0466
01:50:43|3.0466
01:50:44|3.0464
01:50:46|3.0464
01:50:46|3.0471
01:50:48|3.0471
01:50:48|3.0473
01:50:49|3.0468
01:50:51|3.0459
01:50:52|3.0457
01:50:53|3.0457
01:50:55|3.0457
01:50:55|3.0457
01:50:57|3.0457
01:50:57|3.0457
01:50:58|3.045
01:50:59|3.045
01:51:01|3.045
01:51:02|3.045
01:51:03|3.0469
01:51:04|3.045
01:51:05|3.047
01:51:06|3.0483
01:51:08|3.0486
01:51:08|3.0486
01:51:09|3.05
01:51:11|3.0513
01:51:12|3.0512
01:51:13|3.0503
01:51:14|3.0497
01:51:15|3.0504
01:51:16|3.0504
01:51:18|3.0494
01:51:19|3.05
01:51:20|3.0511
01:51:21|3.0511
01:51:23|3.0492
01:51:24|3.0491
01:51:25|3.0508
01:51:26|3.0508
01:51:27|3.0508
01:51:27|3.0508
01:51:29|3.0507
01:51:30|3.0507
01:51:31|3.0502
01:51:32|3.0502
01:51:33|3.0499
01:51:35|3.0521
01:51:36|3.0531
01:51:37|3.0522
01:51:37|3.0529
01:51:38|3.0562
01:51:39|3.0531
01:51:40|3.0541
01:51:41|3.0533
01:51:43|3.0534
01:51:43|3.0529
01:51:45|3.0529
01:51:46|3.0552
01:51:47|3.0547
01:51:48|3.054
01:51:48|3.054
01:51:50|3.054
01:51:51|3.053
01:51:52|3.0522
01:51:53|3.0525
01:51:54|3.0525
01:51:56|3.0521
01:51:56|3.0515
01:51:57|3.0514
01:51:58|3.0522
01:51:59|3.0525
01:52:01|3.0525
01:52:01|3.0523
01:52:02|3.0523
01:52:03|3.0523
01:52:05|3.0514
01:52:05|3.0514
01:52:06|3.0507
01:52:07|3.05
01:52:08|3.0479
01:52:09|3.0479
01:52:10|3.048
01:52:11|3.047
01:52:12|3.0463
01:52:13|3.0465
01:52:14|3.0471
01:52:16|3.0475
01:52:18|3.0475
01:52:19|3.0475
01:52:20|3.0475
01:52:21|3.0475
01:52:22|3.047
01:52:23|3.047
01:52:24|3.0461
01:52:25|3.0461
01:52:26|3.0461
01:52:27|3.0458
01:52:28|3.0474
01:52:30|3.0474
01:52:31|3.047
01:52:32|3.047
01:52:33|3.0496
01:52:33|3.0497
01:52:35|3.0498
01:52:36|3.0498
01:52:37|3.0498
01:52:38|3.0498
01:52:39|3.0498
01:52:41|3.0497
01:52:41|3.0499
01:52:42|3.0499
01:52:44|3.0499
01:52:44|3.0499
01:52:45|3.0499
01:52:46|3.0486
01:52:47|3.0486
01:52:48|3.0486
01:52:49|3.0486
01:52:50|3.0486
01:52:51|3.0484
01:52:53|3.0476
01:52:54|3.0477
01:52:54|3.0477
01:52:56|3.0477
01:52:56|3.0477
01:52:57|3.0472
01:52:59|3.0456
01:53:00|3.0456
01:53:00|3.0456
01:53:02|3.0453
01:53:03|3.0442
01:53:03|3.0443
01:53:04|3.0443
01:53:06|3.045
01:53:07|3.047
01:53:07|3.0471
01:53:09|3.0471
01:53:10|3.0471
01:53:11|3.0471
01:53:12|3.0471
01:53:13|3.0471
01:53:13|3.0472
01:53:15|3.0472
01:53:16|3.0461
01:53:17|3.0461
01:53:17|3.0461
01:53:19|3.0461
01:53:20|3.0461
01:53:22|3.0461
01:53:22|3.0461
01:53:23|3.0446
01:53:25|3.0444
01:53:25|3.0444
01:53:27|3.0444
01:53:28|3.0444
01:53:29|3.0444
01:53:30|3.0444
01:53:31|3.0443
01:53:33|3.0444
01:53:33|3.0444
01:53:34|3.0444
01:53:36|3.0444
01:53:36|3.044
01:53:37|3.044
01:53:39|3.0463
01:53:40|3.0458
01:53:40|3.0458
01:53:42|3.0448
01:53:43|3.0453
01:53:43|3.0448
01:53:45|3.0448
01:53:46|3.0448
01:53:47|3.0448
01:53:47|3.0448
01:53:49|3.0448
01:53:50|3.0448
01:53:51|3.0448
01:53:52|3.0448
01:53:53|3.0451
01:53:54|3.0451
01:53:55|3.0454
01:53:56|3.0454
01:53:57|3.0454
01:53:58|3.0455
01:53:59|3.0455
01:54:00|3.0455
01:54:01|3.0455
01:54:02|3.0455
01:54:03|3.0444
01:54:04|3.0449
01:54:05|3.0449
01:54:06|3.0452
01:54:07|3.0452
01:54:08|3.0444
01:54:09|3.0444
01:54:10|3.0444
01:54:11|3.0444
01:54:12|3.0444
01:54:14|3.0442
01:54:14|3.0442
01:54:15|3.0442
01:54:16|3.0429
01:54:19|3.0427
01:54:20|3.0406
01:54:21|3.0396
01:54:22|3.0396
01:54:24|3.0395
01:54:24|3.0395
01:54:26|3.0395
01:54:27|3.0395
01:54:27|3.0395
01:54:29|3.0394
01:54:30|3.0392
01:54:31|3.0392
01:54:32|3.0392
01:54:34|3.0392
01:54:34|3.0383
01:54:35|3.0373
01:54:36|3.0373
01:54:38|3.0376
01:54:38|3.0386
01:54:39|3.0383
01:54:41|3.0378
01:54:42|3.0378
01:54:43|3.0378
01:54:44|3.0367
01:54:45|3.0367
01:54:46|3.0367
01:54:47|3.0367
01:54:48|3.0378
01:54:49|3.0376
01:54:50|3.0376
01:54:51|3.037
01:54:53|3.0366
01:54:53|3.0376
01:54:55|3.0361
01:54:55|3.0361
01:54:56|3.0361
01:54:57|3.0371
01:54:59|3.0371
01:54:59|3.0371
01:55:00|3.0407
01:55:02|3.0409
01:55:03|3.0408
01:55:04|3.0416
01:55:05|3.0402
01:55:06|3.0402
01:55:07|3.0402
01:55:08|3.0385
01:55:09|3.0391
01:55:10|3.0402
01:55:11|3.0402
01:55:12|3.04
01:55:13|3.04
01:55:15|3.04
01:55:15|3.04
01:55:16|3.04
01:55:17|3.0384
01:55:19|3.037
01:55:21|3.0372
01:55:21|3.0372
01:55:22|3.0372
01:55:24|3.0369
01:55:25|3.0369
01:55:26|3.0378
01:55:26|3.0378
01:55:28|3.0378
01:55:29|3.038
01:55:29|3.038
01:55:31|3.038
01:55:32|3.038
01:55:33|3.038
01:55:34|3.0378
01:55:35|3.0377
01:55:36|3.0371
01:55:38|3.0374
01:55:39|3.0389
01:55:39|3.0389
01:55:41|3.0389
01:55:41|3.0389
01:55:42|3.0368
01:55:44|3.0368
01:55:45|3.036
01:55:45|3.0355
01:55:46|3.0355
01:55:48|3.0355
01:55:48|3.0355
01:55:50|3.0344
01:55:50|3.0334
01:55:52|3.0329
01:55:52|3.0329
01:55:54|3.0321
01:55:54|3.0309
01:55:56|3.0303
01:55:57|3.0307
01:55:58|3.0308
01:55:58|3.0308
01:56:00|3.0308
01:56:01|3.0308
01:56:02|3.0305
01:56:03|3.0305
01:56:04|3.0316
01:56:05|3.0297
01:56:06|3.0283
01:56:07|3.0272
01:56:09|3.0271
01:56:09|3.0273
01:56:10|3.0273
01:56:11|3.0273
01:56:12|3.0275
01:56:13|3.0268
01:56:14|3.0275
01:56:16|3.0275
01:56:17|3.0275
01:56:18|3.0278
01:56:19|3.0278
01:56:21|3.0281
01:56:23|3.0292
01:56:24|3.0277
01:56:25|3.0277
01:56:27|3.0263
01:56:27|3.0259
01:56:28|3.025
01:56:29|3.0247
01:56:31|3.0246
01:56:32|3.0236
01:56:34|3.0241
01:56:35|3.0235
01:56:36|3.0235
01:56:37|3.0235
01:56:38|3.0239
01:56:39|3.0228
01:56:40|3.0228
01:56:41|3.0223
01:56:42|3.0223
01:56:43|3.0223
01:56:45|3.0228
01:56:46|3.0232
01:56:46|3.0232
01:56:47|3.0232
01:56:48|3.0231
01:56:49|3.0231
01:56:50|3.022
01:56:52|3.022
01:56:52|3.022
01:56:53|3.022
01:56:54|3.0232
01:56:56|3.0236
01:56:56|3.025
01:56:57|3.025
01:56:58|3.025
01:57:00|3.027
01:57:01|3.027
01:57:02|3.026
01:57:03|3.0262
01:57:04|3.0264
01:57:05|3.0264
01:57:06|3.0248
01:57:07|3.0237
01:57:08|3.0235
01:57:09|3.0235
01:57:10|3.0247
01:57:11|3.0247
01:57:12|3.0247
01:57:13|3.0247
01:57:14|3.0247
01:57:16|3.0247
01:57:16|3.0257
01:57:18|3.0257
01:57:18|3.0257
01:57:19|3.0243
01:57:21|3.0243
01:57:23|3.0243
01:57:24|3.0243
01:57:26|3.024
01:57:27|3.0243
01:57:29|3.0249
01:57:30|3.0249
01:57:30|3.0248
01:57:32|3.0248
01:57:33|3.0256
01:57:34|3.0256
01:57:35|3.0256
01:57:36|3.0277
01:57:37|3.0272
01:57:39|3.0272
01:57:39|3.0273
01:57:40|3.0273
01:57:42|3.0273
01:57:43|3.0273
01:57:43|3.0273
01:57:44|3.0285
01:57:45|3.0289
01:57:47|3.0289
01:57:48|3.0289
01:57:48|3.0289
01:57:51|3.0289
01:57:52|3.0293
01:57:52|3.0272
01:57:54|3.0283
01:57:55|3.0288
01:57:56|3.0307
01:57:57|3.0307
01:57:58|3.031
01:58:00|3.031
01:58:00|3.031
01:58:01|3.0315
01:58:02|3.0315
01:58:03|3.0333
01:58:04|3.0335
01:58:05|3.034
01:58:06|3.0335
01:58:08|3.0335
01:58:09|3.0335
01:58:10|3.0337
01:58:11|3.0339
01:58:11|3.0342
01:58:13|3.0335
01:58:14|3.0335
01:58:15|3.0326
01:58:15|3.0326
01:58:16|3.0326
01:58:18|3.0328
01:58:19|3.0334
01:58:20|3.0334
01:58:21|3.0334
01:58:23|3.0334
01:58:24|3.0334
01:58:25|3.0334
01:58:26|3.0334
01:58:28|3.0333
01:58:30|3.0334
01:58:30|3.0331
01:58:31|3.0343
01:58:33|3.0346
01:58:34|3.035
01:58:35|3.0351
01:58:36|3.0351
01:58:38|3.0345
01:58:39|3.0357
01:58:40|3.0362
01:58:41|3.0361
01:58:42|3.0361
01:58:43|3.037
01:58:45|3.0372
01:58:45|3.0372
01:58:47|3.0372
01:58:47|3.0375
01:58:48|3.0375
01:58:50|3.0371
01:58:51|3.0371
01:58:52|3.0371
01:58:53|3.0371
01:58:54|3.0371
01:58:55|3.0368
01:58:57|3.0364
01:58:57|3.0364
01:58:58|3.0364
01:59:00|3.0356
01:59:01|3.0367
01:59:02|3.0367
01:59:03|3.0363
01:59:04|3.0354
01:59:05|3.0354
01:59:06|3.0336
01:59:07|3.0336
01:59:08|3.0343
01:59:09|3.0343
01:59:10|3.0343
01:59:11|3.0343
01:59:12|3.0343
01:59:13|3.0343
01:59:14|3.0343
01:59:15|3.0343
01:59:16|3.0343
01:59:17|3.0343
01:59:18|3.0343
01:59:19|3.0343
01:59:20|3.0343
01:59:21|3.0341
01:59:22|3.0341
01:59:24|3.0341
01:59:25|3.0341
01:59:27|3.0341
01:59:29|3.0341
01:59:30|3.0341
01:59:31|3.0341
01:59:31|3.0341
01:59:33|3.0341
01:59:34|3.0341
01:59:35|3.0341
01:59:36|3.0341
01:59:37|3.0344
01:59:39|3.0344
01:59:40|3.0344
01:59:40|3.0344
01:59:41|3.0344
01:59:43|3.0344
01:59:44|3.0344
01:59:45|3.0339
01:59:46|3.0332
01:59:46|3.0315
01:59:48|3.0315
01:59:48|3.03
01:59:50|3.03
01:59:50|3.03
01:59:52|3.03
01:59:53|3.03
01:59:54|3.0293
01:59:55|3.0293
01:59:56|3.0293
01:59:57|3.0293
01:59:58|3.0298
02:00:00|3.0298
02:00:01|3.0306
02:00:02|3.0339
02:00:02|3.0339
02:00:04|3.0339
02:00:04|3.0342
02:00:07|3.0339
02:00:08|3.0344
02:00:08|3.0325
02:00:10|3.0334
02:00:10|3.0332
02:00:12|3.033
02:00:13|3.0328
02:00:13|3.0307
02:00:15|3.0304
02:00:16|3.0304
02:00:18|3.0304
02:00:18|3.0304
02:00:19|3.0303
02:00:20|3.0294
02:00:21|3.03
02:00:23|3.0302
02:00:25|3.0307
02:00:26|3.0307
02:00:27|3.0313
02:00:29|3.0315
02:00:30|3.0313
02:00:31|3.0313
02:00:32|3.0313
02:00:33|3.0313
02:00:33|3.032
02:00:35|3.032
02:00:36|3.0306
02:00:37|3.0306
02:00:38|3.0308
02:00:39|3.0308
02:00:39|3.0304
02:00:41|3.0304
02:00:42|3.03
02:00:44|3.0304
02:00:45|3.0305
02:00:45|3.0312
02:00:46|3.0305
02:00:48|3.0296
02:00:48|3.0296
02:00:50|3.0286
02:00:50|3.0288
02:00:52|3.0288
02:00:52|3.0283
02:00:53|3.0283
02:00:54|3.0271
02:00:55|3.028
02:00:57|3.0273
02:00:58|3.0271
02:00:59|3.0271
02:01:00|3.0277
02:01:01|3.0295
02:01:02|3.031
02:01:02|3.031
02:01:04|3.031
02:01:05|3.0315
02:01:06|3.0315
02:01:08|3.0315
02:01:08|3.0336
02:01:09|3.0342
02:01:11|3.0342
02:01:12|3.0342
02:01:13|3.0342
02:01:14|3.0327
02:01:15|3.0326
02:01:16|3.0324
02:01:18|3.0322
02:01:19|3.0314
02:01:19|3.0328
02:01:20|3.0307
02:01:22|3.0314
02:01:22|3.0326
02:01:24|3.0351
02:01:26|3.0357
02:01:27|3.0365
02:01:29|3.0358
02:01:30|3.0355
02:01:31|3.0355
02:01:32|3.0355
02:01:34|3.036
02:01:35|3.0368
02:01:36|3.0363
02:01:37|3.0363
02:01:38|3.0363
02:01:39|3.0355
02:01:39|3.0363
02:01:41|3.0363
02:01:41|3.0363
02:01:43|3.0372
02:01:44|3.0372
02:01:46|3.0372
02:01:46|3.036
02:01:48|3.0356
02:01:48|3.0359
02:01:50|3.0365
02:01:50|3.0365
02:01:52|3.0365
02:01:52|3.0365
02:01:53|3.0365
02:01:54|3.0365
02:01:56|3.035
02:01:57|3.0348
02:01:58|3.0348
02:01:59|3.0352
02:01:59|3.0359
02:02:01|3.0356
02:02:02|3.0356
02:02:03|3.0356
02:02:04|3.0356
02:02:05|3.0356
02:02:05|3.0356
02:02:08|3.0356
02:02:09|3.0356
02:02:10|3.0365
02:02:11|3.0365
02:02:12|3.0379
02:02:13|3.0379
02:02:14|3.0382
02:02:15|3.0378
02:02:16|3.0378
02:02:17|3.0378
02:02:18|3.0378
02:02:19|3.0378
02:02:20|3.0378
02:02:21|3.0366
02:02:22|3.0372
02:02:23|3.0368
02:02:24|3.0375
02:02:25|3.0375
02:02:27|3.0375
02:02:28|3.0375
02:02:29|3.0397
02:02:31|3.0398
02:02:31|3.0396
02:02:32|3.0396
02:02:34|3.0399
02:02:35|3.0403
02:02:36|3.0403
02:02:37|3.0403
02:02:38|3.0399
02:02:39|3.0369
02:02:41|3.0369
02:02:41|3.0369
02:02:43|3.0363
02:02:43|3.0364
02:02:44|3.0378
02:02:45|3.0378
02:02:47|3.0382
02:02:48|3.0382
02:02:49|3.0382
02:02:51|3.038
02:02:52|3.038
02:02:52|3.0378
02:02:54|3.0378
02:02:55|3.0376
02:02:56|3.0375
02:02:58|3.0375
02:02:59|3.0375
02:02:59|3.0375
02:03:00|3.0375
02:03:01|3.0368
02:03:02|3.0368
02:03:04|3.0345
02:03:05|3.0348
02:03:06|3.0348
02:03:07|3.0348
02:03:08|3.0334
02:03:10|3.0344
02:03:11|3.0356
02:03:11|3.0354
02:03:13|3.0354
02:03:13|3.0345
02:03:14|3.0333
02:03:15|3.0328
02:03:16|3.0328
02:03:18|3.0342
02:03:19|3.0343
02:03:20|3.0343
02:03:21|3.0343
02:03:22|3.0344
02:03:23|3.0344
02:03:24|3.0368
02:03:25|3.0378
02:03:27|3.0385
02:03:27|3.0387
02:03:29|3.0388
02:03:29|3.0383
02:03:30|3.0383
02:03:31|3.0401
02:03:33|3.0401
02:03:33|3.0396
02:03:36|3.039
02:03:36|3.039
02:03:37|3.039
02:03:38|3.039
02:03:39|3.0403
02:03:41|3.0403
02:03:42|3.0395
02:03:43|3.0384
02:03:44|3.0393
02:03:46|3.0403
02:03:46|3.0403
02:03:48|3.0413
02:03:49|3.042
02:03:50|3.0426
02:03:51|3.0432
02:03:52|3.0428
02:03:53|3.0418
02:03:54|3.0421
02:03:56|3.0413
02:03:56|3.0416
02:03:58|3.0413
02:03:58|3.0413
02:04:00|3.0397
02:04:01|3.0397
02:04:02|3.0387
02:04:03|3.0415
02:04:04|3.0419
02:04:05|3.0427
02:04:06|3.0409
02:04:07|3.0409
02:04:08|3.0409
02:04:09|3.0404
02:04:10|3.0404
02:04:12|3.0404
02:04:13|3.0404
02:04:13|3.0404
02:04:14|3.0408
02:04:16|3.0408
02:04:16|3.0408
02:04:17|3.041
02:04:18|3.0411
02:04:20|3.0396
02:04:20|3.0397
02:04:22|3.0397
02:04:23|3.0397
02:04:23|3.0397
02:04:24|3.0395
02:04:26|3.0395
02:04:27|3.0387
02:04:29|3.0381
02:04:29|3.0381
02:04:30|3.0381
02:04:31|3.0381
02:04:32|3.0381
02:04:34|3.0381
02:04:35|3.0402
02:04:36|3.0402
02:04:37|3.0394
02:04:38|3.0394
02:04:39|3.0394
02:04:40|3.0394
02:04:41|3.0394
02:04:43|3.0394
02:04:44|3.0394
02:04:45|3.0384
02:04:46|3.0384
02:04:46|3.0384
02:04:47|3.039
02:04:49|3.0386
02:04:49|3.0389
02:04:51|3.0393
02:04:52|3.0393
02:04:52|3.0378
02:04:54|3.037
02:04:55|3.0377
02:04:56|3.0376
02:04:57|3.0374
02:04:58|3.0374
02:04:59|3.0374
02:05:01|3.0374
02:05:02|3.0384
02:05:02|3.0398
02:05:03|3.0398
02:05:04|3.0404
02:05:05|3.0404
02:05:06|3.0405
02:05:08|3.0405
02:05:09|3.0398
02:05:10|3.0385
02:05:11|3.0389
02:05:11|3.0389
02:05:13|3.0389
02:05:13|3.0407
02:05:14|3.0408
02:05:15|3.0408
02:05:17|3.0408
02:05:18|3.0408
02:05:19|3.0408
02:05:20|3.0408
02:05:21|3.0405
02:05:22|3.0405
02:05:23|3.0407
02:05:24|3.0402
02:05:25|3.039
02:05:26|3.0383
02:05:27|3.0371
02:05:28|3.0361
02:05:30|3.0356
02:05:32|3.0358
02:05:32|3.0365
02:05:34|3.0365
02:05:35|3.0368
02:05:36|3.0368
02:05:37|3.0368
02:05:39|3.0353
02:05:40|3.0353
02:05:40|3.0353
02:05:41|3.0353
02:05:42|3.0353
02:05:44|3.0346
02:05:45|3.0346
02:05:46|3.034
02:05:47|3.0342
02:05:48|3.0345
02:05:49|3.0341
02:05:50|3.0341
02:05:52|3.0341
02:05:52|3.0341
02:05:54|3.0347
02:05:54|3.0347
02:05:56|3.0345
02:05:57|3.0344
02:05:58|3.0344
02:06:00|3.0344
02:06:00|3.0344
02:06:01|3.0317
02:06:03|3.0343
02:06:04|3.034
02:06:05|3.034
02:06:05|3.0338
02:06:07|3.0338
02:06:07|3.0341
02:06:09|3.0341
02:06:10|3.0341
02:06:11|3.0337
02:06:12|3.0337
02:06:13|3.0306
02:06:15|3.0304
02:06:16|3.0303
02:06:17|3.0301
02:06:18|3.0301
02:06:19|3.03
02:06:20|3.03
02:06:21|3.03
02:06:22|3.03
02:06:23|3.03
02:06:24|3.03
02:06:25|3.029
02:06:25|3.029
02:06:27|3.0295
02:06:28|3.0284
02:06:29|3.0291
02:06:31|3.0283
02:06:33|3.0282
02:06:33|3.0274
02:06:35|3.0274
02:06:36|3.0294
02:06:37|3.0295
02:06:39|3.0287
02:06:39|3.0287
02:06:41|3.0287
02:06:41|3.0287
02:06:43|3.0287
02:06:44|3.0287
02:06:45|3.0287
02:06:46|3.0287
02:06:48|3.0253
02:06:48|3.0247
02:06:50|3.0247
02:06:50|3.0247
02:06:51|3.0247
02:06:53|3.0238
02:06:53|3.0238
02:06:54|3.0237
02:06:56|3.0229
02:06:56|3.0227
02:06:58|3.0226
02:06:58|3.0224
02:06:59|3.0224
02:07:00|3.0218
02:07:02|3.0226
02:07:03|3.0216
02:07:04|3.0215
02:07:04|3.0206
02:07:05|3.0211
02:07:06|3.021
02:07:08|3.0208
02:07:09|3.02
02:07:10|3.0192
02:07:11|3.0155
02:07:13|3.0146
02:07:13|3.0137
02:07:14|3.0146
02:07:15|3.0164
02:07:16|3.0164
02:07:17|3.0164
02:07:19|3.0166
02:07:20|3.0184
02:07:20|3.016
02:07:21|3.016
02:07:22|3.0144
02:07:23|3.0145
02:07:25|3.0156
02:07:25|3.0156
02:07:26|3.0156
02:07:27|3.0154
02:07:28|3.015
02:07:30|3.015
02:07:32|3.0144
02:07:32|3.012
02:07:34|3.012
02:07:36|3.0156
02:07:36|3.0141
02:07:38|3.0141
02:07:39|3.0146
02:07:39|3.0146
02:07:41|3.0146
02:07:42|3.0146
02:07:43|3.0162
02:07:45|3.0165
02:07:46|3.0165
02:07:48|3.0165
02:07:49|3.0171
02:07:49|3.0173
02:07:50|3.0174
02:07:51|3.0165
02:07:52|3.0161
02:07:54|3.0171
02:07:55|3.0175
02:07:55|3.0175
02:07:57|3.0171
02:07:58|3.0174
02:07:59|3.0174
02:08:00|3.0156
02:08:01|3.0154
02:08:01|3.0136
02:08:04|3.0123
02:08:04|3.0132
02:08:06|3.0136
02:08:07|3.0148
02:08:08|3.0148
02:08:09|3.0152
02:08:10|3.013
02:08:12|3.013
02:08:13|3.0122
02:08:13|3.0119
02:08:15|3.0119
02:08:15|3.0125
02:08:17|3.0123
02:08:18|3.0123
02:08:18|3.0123
02:08:19|3.0123
02:08:21|3.0132
02:08:21|3.0132
02:08:22|3.0132
02:08:23|3.0122
02:08:24|3.0086
02:08:26|3.0088
02:08:26|3.008
02:08:28|3.0095
02:08:29|3.0107
02:08:30|3.0107
02:08:31|3.0107
02:08:32|3.0121
02:08:33|3.0121
02:08:34|3.013
02:08:35|3.0123
02:08:36|3.0123
02:08:37|3.0123
02:08:38|3.0128
02:08:39|3.0128
02:08:41|3.012
02:08:41|3.012
02:08:43|3.0113
02:08:44|3.0113
02:08:45|3.0113
02:08:45|3.0116
02:08:46|3.0122
02:08:47|3.0122
02:08:48|3.0122
02:08:49|3.0122
02:08:51|3.0122
02:08:52|3.0122
02:08:53|3.0118
02:08:54|3.0131
02:08:55|3.0127
02:08:55|3.0122
02:08:56|3.0122
02:08:57|3.0122
02:08:59|3.0122
02:08:59|3.0123
02:09:01|3.0123
02:09:02|3.0146
02:09:03|3.0151
02:09:04|3.0148
02:09:05|3.0171
02:09:06|3.0179
02:09:07|3.018
02:09:08|3.0182
02:09:09|3.0182
02:09:10|3.0182
02:09:11|3.0189
02:09:12|3.0199
02:09:13|3.0199
02:09:14|3.0202
02:09:15|3.0218
02:09:16|3.0219
02:09:17|3.0194
02:09:19|3.0188
02:09:20|3.0196
02:09:21|3.022
02:09:21|3.0227
02:09:23|3.0224
02:09:25|3.0224
02:09:25|3.0217
02:09:26|3.0221
02:09:27|3.023
02:09:28|3.0231
02:09:30|3.0231
02:09:30|3.0231
02:09:31|3.0227
02:09:33|3.0227
02:09:34|3.0233
02:09:35|3.0236
02:09:37|3.0239
02:09:38|3.0239
02:09:39|3.0243
02:09:40|3.0243
02:09:41|3.0265
02:09:43|3.0266
02:09:43|3.0267
02:09:44|3.0267
02:09:46|3.0267
02:09:47|3.0267
02:09:48|3.0274
02:09:48|3.0274
02:09:49|3.0279
02:09:50|3.0279
02:09:51|3.0279
02:09:53|3.0282
02:09:53|3.0282
02:09:54|3.0279
02:09:56|3.0279
02:09:57|3.0283
02:09:59|3.0287
02:09:59|3.0287
02:10:01|3.0287
02:10:02|3.0285
02:10:03|3.0277
02:10:04|3.0305
02:10:04|3.0311
02:10:05|3.0318
02:10:07|3.0315
02:10:08|3.031
02:10:09|3.0313
02:10:10|3.0313
02:10:11|3.0312
02:10:12|3.0312
02:10:13|3.0312
02:10:14|3.0288
02:10:15|3.029
02:10:16|3.0277
02:10:17|3.0284
02:10:18|3.0284
02:10:19|3.0274
02:10:20|3.0272
02:10:21|3.0272
02:10:23|3.0276
02:10:23|3.0283
02:10:24|3.0278
02:10:26|3.0272
02:10:27|3.0292
02:10:27|3.0292
02:10:29|3.0254
02:10:29|3.0254
02:10:30|3.0254
02:10:31|3.0249
02:10:32|3.0249
02:10:34|3.0247
02:10:36|3.0235
02:10:38|3.0248
02:10:39|3.0268
02:10:40|3.0261
02:10:41|3.0266
02:10:42|3.0266
02:10:42|3.0268
02:10:44|3.0268
02:10:44|3.0268
02:10:46|3.0263
02:10:47|3.0263
02:10:48|3.0263
02:10:49|3.0263
02:10:50|3.0256
02:10:52|3.0256
02:10:52|3.0256
02:10:54|3.0256
02:10:54|3.0258
02:10:55|3.0258
02:10:56|3.0244
02:10:57|3.0244
02:10:58|3.0244
02:11:00|3.0245
02:11:00|3.0245
02:11:02|3.022
02:11:03|3.0216
02:11:04|3.0211
02:11:06|3.0229
02:11:07|3.0229
02:11:07|3.0229
02:11:08|3.0225
02:11:09|3.0228
02:11:10|3.023
02:11:12|3.0231
02:11:13|3.0243
02:11:14|3.0243
02:11:15|3.0243
02:11:16|3.0243
02:11:17|3.0251
02:11:18|3.0249
02:11:19|3.0249
02:11:20|3.0249
02:11:21|3.0249
02:11:21|3.026
02:11:24|3.0277
02:11:24|3.0277
02:11:25|3.029
02:11:26|3.029
02:11:27|3.029
02:11:29|3.0281
02:11:30|3.0267
02:11:31|3.0267
02:11:32|3.0266
02:11:33|3.0266
02:11:33|3.0266
02:11:36|3.0266
02:11:36|3.0266
02:11:38|3.0266
02:11:39|3.0266
02:11:41|3.0249
02:11:41|3.0237
02:11:42|3.0237
02:11:43|3.0237
02:11:44|3.0237
02:11:46|3.0237
02:11:47|3.0229
02:11:48|3.0229
02:11:49|3.0229
02:11:50|3.0217
02:11:51|3.0217
02:11:52|3.0223
02:11:54|3.0227
02:11:55|3.0227
02:11:56|3.0227
02:11:57|3.0227
02:11:58|3.0227
02:11:59|3.0243
02:12:00|3.0243
02:12:01|3.0238
02:12:02|3.0238
02:12:03|3.0238
02:12:04|3.024
02:12:05|3.024
02:12:06|3.0249
02:12:07|3.0249
02:12:08|3.0238
02:12:09|3.0238
02:12:10|3.0238
02:12:11|3.0238
02:12:12|3.0238
02:12:13|3.0238
02:12:14|3.0212
02:12:15|3.0215
02:12:16|3.0218
02:12:17|3.0218
02:12:18|3.0218
02:12:19|3.0218
02:12:20|3.0214
02:12:21|3.0214
02:12:23|3.0226
02:12:23|3.023
02:12:24|3.024
02:12:26|3.0234
02:12:27|3.0234
02:12:28|3.0234
02:12:29|3.0234
02:12:29|3.0227
02:12:30|3.0227
02:12:31|3.0227
02:12:32|3.0207
02:12:33|3.0207
02:12:35|3.0207
02:12:36|3.0207
02:12:38|3.0207
02:12:39|3.0207
02:12:40|3.0209
02:12:42|3.0209
02:12:42|3.0207
02:12:43|3.0207
02:12:45|3.0207
02:12:47|3.0207
02:12:48|3.0206
02:12:49|3.0206
02:12:50|3.0206
02:12:51|3.0202
02:12:52|3.0208
02:12:53|3.0205
02:12:54|3.0205
02:12:55|3.0205
02:12:56|3.0198
02:12:57|3.0198
02:12:58|3.0198
02:12:59|3.0198
02:13:01|3.0196
02:13:01|3.0196
02:13:03|3.0193
02:13:04|3.0192
02:13:05|3.0186
02:13:06|3.0182
02:13:07|3.0182
02:13:08|3.0182
02:13:09|3.0185
02:13:10|3.0185
02:13:11|3.0185
02:13:12|3.0185
02:13:13|3.0185
02:13:15|3.0185
02:13:16|3.0185
02:13:17|3.0185
02:13:17|3.0185
02:13:20|3.0185
02:13:21|3.0182
02:13:21|3.0173
02:13:22|3.0173
02:13:24|3.0173
02:13:24|3.0173
02:13:26|3.0173
02:13:26|3.0144
02:13:27|3.0145
02:13:28|3.0145
02:13:30|3.0141
02:13:31|3.0135
02:13:32|3.0143
02:13:32|3.0132
02:13:34|3.0132
02:13:35|3.0132
02:13:36|3.013
02:13:38|3.0137
02:13:39|3.0137
02:13:41|3.013
02:13:42|3.0129
02:13:42|3.0126
02:13:44|3.013
02:13:45|3.0133
02:13:45|3.0133
02:13:46|3.0133
02:13:49|3.0133
02:13:50|3.0133
02:13:50|3.0133
02:13:52|3.0117
02:13:53|3.0117
02:13:54|3.0114
02:13:56|3.0114
02:13:57|3.0114
02:13:58|3.0112
02:13:59|3.0096
02:13:59|3.0099
02:14:01|3.0094
02:14:02|3.0106
02:14:03|3.0111
02:14:04|3.0111
02:14:05|3.0102
02:14:06|3.0102
02:14:07|3.0102
02:14:08|3.0102
02:14:10|3.0106
02:14:11|3.0106
02:14:11|3.0106
02:14:13|3.0129
02:14:13|3.0128
02:14:15|3.012
02:14:15|3.0121
02:14:16|3.011
02:14:17|3.0105
02:14:19|3.0094
02:14:20|3.0092
02:14:21|3.0092
02:14:21|3.0092
02:14:22|3.0092
02:14:24|3.0092
02:14:25|3.0092
02:14:26|3.0092
02:14:27|3.0092
02:14:28|3.0094
02:14:30|3.0101
02:14:30|3.0088
02:14:31|3.0088
02:14:33|3.0088
02:14:33|3.0098
02:14:34|3.0098
02:14:36|3.01
02:14:36|3.0092
02:14:37|3.0092
02:14:39|3.0088
02:14:42|3.0088
02:14:43|3.0088
02:14:44|3.0088
02:14:44|3.0088
02:14:46|3.0088
02:14:46|3.0086
02:14:47|3.0086
02:14:49|3.0086
02:14:49|3.0076
02:14:50|3.0077
02:14:51|3.0075
02:14:52|3.0083
02:14:53|3.0081
02:14:54|3.0083
02:14:56|3.0083
02:14:57|3.0082
02:14:58|3.0087
02:14:59|3.0079
02:15:01|3.0079
02:15:01|3.0108
02:15:03|3.011
02:15:03|3.0114
02:15:04|3.0114
02:15:05|3.0121
02:15:07|3.0114
02:15:07|3.0114
02:15:09|3.0119
02:15:09|3.0133
02:15:10|3.0133
02:15:11|3.0133
02:15:13|3.0143
02:15:14|3.0158
02:15:15|3.0158
02:15:16|3.0154
02:15:18|3.0163
02:15:18|3.018
02:15:20|3.018
02:15:21|3.018
02:15:21|3.0175
02:15:22|3.0175
02:15:24|3.0181
02:15:25|3.0186
02:15:26|3.0194
02:15:27|3.0189
02:15:28|3.019
02:15:29|3.019
02:15:30|3.0202
02:15:31|3.0202
02:15:32|3.0202
02:15:33|3.0201
02:15:34|3.0199
02:15:35|3.0202
02:15:36|3.0202
02:15:37|3.0206
02:15:39|3.0208
02:15:40|3.0208
02:15:42|3.0209
02:15:42|3.0209
02:15:43|3.0209
02:15:46|3.0209
02:15:47|3.0198
02:15:48|3.0203
02:15:48|3.0205
02:15:50|3.0205
02:15:52|3.0212
02:15:53|3.0227
02:15:54|3.0222
02:15:54|3.0227
02:15:56|3.0227
02:15:57|3.0227
02:15:58|3.0227
02:15:59|3.0227
02:16:00|3.0223
02:16:02|3.0223
02:16:03|3.0223
02:16:03|3.0223
02:16:05|3.0213
02:16:05|3.0213
02:16:07|3.0189
02:16:07|3.0183
02:16:09|3.0183
02:16:10|3.0168
02:16:11|3.0161
02:16:12|3.017
02:16:13|3.017
02:16:14|3.0179
02:16:15|3.0182
02:16:16|3.0186
02:16:17|3.0195
02:16:19|3.0193
02:16:19|3.0193
02:16:21|3.0193
02:16:21|3.0202
02:16:22|3.0208
02:16:23|3.0203
02:16:24|3.0203
02:16:27|3.0203
02:16:28|3.0203
02:16:29|3.0203
02:16:30|3.0203
02:16:30|3.0214
02:16:31|3.0214
02:16:32|3.0214
02:16:34|3.0205
02:16:34|3.0205
02:16:35|3.0205
02:16:37|3.0205
02:16:37|3.0205
02:16:39|3.0205
02:16:41|3.0209
02:16:43|3.0209
02:16:44|3.0209
02:16:46|3.0212
02:16:47|3.0214
02:16:47|3.0214
02:16:49|3.0214
02:16:50|3.0214
02:16:51|3.0214
02:16:52|3.0214
02:16:53|3.0214
02:16:54|3.0214
02:16:55|3.0214
02:16:56|3.0216
02:16:57|3.0216
02:16:58|3.0211
02:16:59|3.0211
02:17:01|3.0211
02:17:01|3.0192
02:17:03|3.0186
02:17:03|3.0174
02:17:04|3.0161
02:17:05|3.0174
02:17:07|3.0179
02:17:07|3.0179
02:17:08|3.0175
02:17:09|3.0175
02:17:11|3.0142
02:17:12|3.0142
02:17:13|3.0147
02:17:15|3.0143
02:17:15|3.0143
02:17:17|3.0143
02:17:18|3.0148
02:17:18|3.0132
02:17:20|3.0132
02:17:21|3.0132
02:17:21|3.0134
02:17:23|3.0134
02:17:24|3.0134
02:17:25|3.0134
02:17:26|3.0132
02:17:27|3.0132
02:17:28|3.0125
02:17:30|3.0123
02:17:31|3.0123
02:17:32|3.012
02:17:33|3.012
02:17:34|3.0136
02:17:35|3.0143
02:17:37|3.0143
02:17:37|3.0158
02:17:38|3.0158
02:17:40|3.0133
02:17:42|3.0146
02:17:43|3.0146
02:17:45|3.0146
02:17:45|3.0146
02:17:47|3.0158
02:17:48|3.0165
02:17:49|3.0165
02:17:50|3.0165
02:17:51|3.0159
02:17:53|3.0159
02:17:53|3.0148
02:17:54|3.0148
02:17:55|3.0148
02:17:57|3.0139
02:17:57|3.0133
02:17:58|3.0133
02:17:59|3.0137
02:18:01|3.0137
02:18:01|3.0138
02:18:03|3.0145
02:18:04|3.0145
02:18:05|3.0163
02:18:06|3.0163
02:18:07|3.0165
02:18:09|3.0172
02:18:09|3.0184
02:18:11|3.0189
02:18:12|3.0192
02:18:13|3.0192
02:18:14|3.0192
02:18:15|3.0188
02:18:16|3.0188
02:18:18|3.019
02:18:19|3.0195
02:18:20|3.0195
02:18:21|3.0202
02:18:21|3.019
02:18:23|3.0189
02:18:23|3.02
02:18:24|3.02
02:18:25|3.02
02:18:26|3.02
02:18:27|3.02
02:18:28|3.0199
02:18:30|3.0199
02:18:31|3.0206
02:18:32|3.0207
02:18:32|3.0207
02:18:34|3.0196
02:18:34|3.0195
02:18:36|3.0181
02:18:36|3.0183
02:18:38|3.0183
02:18:38|3.0155
02:18:40|3.0155
02:18:41|3.0159
02:18:43|3.0159
02:18:43|3.0159
02:18:44|3.0159
02:18:45|3.0159
02:18:46|3.0159
02:18:47|3.0175
02:18:49|3.0175
02:18:50|3.0175
02:18:51|3.0175
02:18:52|3.0175
02:18:53|3.0175
02:18:54|3.0166
02:18:55|3.0166
02:18:56|3.0165
02:18:58|3.0165
02:18:58|3.0166
02:18:59|3.0166
02:19:00|3.0166
02:19:01|3.0166
02:19:03|3.0142
02:19:04|3.0124
02:19:05|3.0121
02:19:06|3.0121
02:19:07|3.0121
02:19:08|3.0121
02:19:09|3.0113
02:19:10|3.0114
02:19:11|3.0114
02:19:12|3.0117
02:19:14|3.0117
02:19:14|3.0124
02:19:15|3.0124
02:19:16|3.0127
02:19:17|3.014
02:19:19|3.013
02:19:20|3.0135
02:19:21|3.0135
02:19:23|3.0135
02:19:23|3.0135
02:19:25|3.0135
02:19:25|3.0135
02:19:26|3.0135
02:19:27|3.0135
02:19:29|3.0151
02:19:30|3.0151
02:19:31|3.0151
02:19:32|3.0151
02:19:34|3.0151
02:19:34|3.0151
02:19:35|3.0142
02:19:36|3.0142
02:19:37|3.0125
02:19:38|3.0125
02:19:40|3.0125
02:19:41|3.0125
02:19:42|3.011
02:19:44|3.0114
02:19:46|3.0137
02:19:46|3.0143
02:19:47|3.0143
02:19:49|3.0151
02:19:50|3.0151
02:19:51|3.0151
02:19:52|3.0147
02:19:52|3.0152
02:19:54|3.0152
02:19:55|3.0152
02:19:55|3.0155
02:19:57|3.0158
02:19:58|3.0158
02:19:59|3.0158
02:20:01|3.017
02:20:02|3.0176
02:20:04|3.0169
02:20:05|3.0169
02:20:06|3.015
02:20:07|3.015
02:20:08|3.0153
02:20:09|3.0149
02:20:10|3.017
02:20:11|3.017
02:20:12|3.017
02:20:14|3.0169
02:20:15|3.018
02:20:16|3.0174
02:20:16|3.0179
02:20:18|3.0179
02:20:19|3.0179
02:20:20|3.018
02:20:21|3.0186
02:20:22|3.0189
02:20:23|3.0189
02:20:25|3.0189
02:20:26|3.0189
02:20:26|3.0189
02:20:27|3.0189
02:20:28|3.0186
02:20:29|3.0186
02:20:30|3.0186
02:20:31|3.0184
02:20:33|3.0184
02:20:33|3.0179
02:20:35|3.0179
02:20:36|3.0179
02:20:38|3.0188
02:20:39|3.0188
02:20:39|3.0188
02:20:40|3.0188
02:20:42|3.0188
02:20:43|3.0166
02:20:44|3.0152
02:20:45|3.0154
02:20:46|3.0154
02:20:47|3.0154
02:20:48|3.0144
02:20:49|3.0144
02:20:51|3.0144
02:20:52|3.0144
02:20:53|3.0144
02:20:54|3.0138
02:20:56|3.0138
02:20:56|3.0142
02:20:57|3.0142
02:20:59|3.0142
02:21:00|3.0142
02:21:00|3.0142
02:21:02|3.0127
02:21:04|3.0127
02:21:04|3.0149
02:21:06|3.0152
02:21:07|3.0152
02:21:08|3.0152
02:21:10|3.0149
02:21:10|3.0149
02:21:12|3.0152
02:21:12|3.0161
02:21:14|3.0161
02:21:15|3.015
02:21:17|3.0146
02:21:17|3.0126
02:21:19|3.0126
02:21:19|3.0123
02:21:21|3.0123
02:21:22|3.0123
02:21:24|3.0151
02:21:25|3.0149
02:21:26|3.0149
02:21:27|3.0161
02:21:28|3.0161
02:21:29|3.0161
02:21:30|3.0161
02:21:31|3.0178
02:21:32|3.0179
02:21:33|3.0179
02:21:34|3.0179
02:21:36|3.0179
02:21:36|3.0179
02:21:38|3.0179
02:21:39|3.0179
02:21:41|3.0179
02:21:42|3.0179
02:21:44|3.0168
02:21:44|3.0168
02:21:45|3.0168
02:21:46|3.0152
02:21:47|3.0152
02:21:49|3.0161
02:21:50|3.0161
02:21:51|3.0161
02:21:52|3.0161
02:21:53|3.0161
02:21:54|3.0171
02:21:55|3.0166
02:21:57|3.0166
02:21:57|3.0166
02:21:58|3.0166
02:22:00|3.0166
02:22:00|3.0166
02:22:01|3.0175
02:22:02|3.0182
02:22:04|3.0193
02:22:05|3.0193
02:22:05|3.0193
02:22:06|3.0193
02:22:07|3.0193
02:22:09|3.0182
02:22:09|3.019
02:22:11|3.0194
02:22:11|3.0208
02:22:13|3.0208
02:22:14|3.0192
02:22:14|3.0171
02:22:15|3.0172
02:22:17|3.0172
02:22:18|3.0157
02:22:18|3.0153
02:22:19|3.0153
02:22:20|3.0164
02:22:21|3.0164
02:22:23|3.0156
02:22:24|3.0156
02:22:24|3.0156
02:22:26|3.0144
02:22:28|3.0132
02:22:28|3.0137
02:22:29|3.0137
02:22:31|3.0137
02:22:31|3.0147
02:22:33|3.0147
02:22:34|3.0147
02:22:35|3.0152
02:22:36|3.0152
02:22:37|3.0152
02:22:37|3.0152
02:22:38|3.0152
02:22:41|3.0152
02:22:41|3.0152
02:22:43|3.0152
02:22:44|3.0145
02:22:45|3.0144
02:22:46|3.0144
02:22:47|3.0134
02:22:48|3.0127
02:22:49|3.0127
02:22:50|3.0127
02:22:51|3.0127
02:22:52|3.014
02:22:53|3.014
02:22:54|3.014
02:22:56|3.0138
02:22:57|3.0138
02:22:57|3.0132
02:22:59|3.0132
02:23:00|3.0132
02:23:01|3.0132
02:23:02|3.0132
02:23:03|3.0148
02:23:04|3.0148
02:23:05|3.0144
02:23:05|3.0144
02:23:07|3.0147
02:23:09|3.0147
02:23:09|3.0147
02:23:10|3.014
02:23:12|3.014
02:23:13|3.014
02:23:14|3.0139
02:23:15|3.0139
02:23:16|3.0139
02:23:17|3.0139
02:23:19|3.0139
02:23:20|3.0142
02:23:21|3.0142
02:23:21|3.0142
02:23:22|3.0142
02:23:24|3.0142
02:23:25|3.0156
02:23:26|3.0156
02:23:27|3.0156
02:23:29|3.0156
02:23:30|3.0157
02:23:31|3.0157
02:23:32|3.0157
02:23:32|3.0157
02:23:34|3.0157
02:23:36|3.0157
02:23:37|3.0145
02:23:39|3.0149
02:23:40|3.0149
02:23:41|3.0149
02:23:42|3.0149
02:23:44|3.0149
02:23:45|3.0149
02:23:46|3.0149
02:23:47|3.0171
02:23:48|3.0171
02:23:49|3.0171
02:23:51|3.017
02:23:52|3.017
02:23:52|3.017
02:23:54|3.017
02:23:54|3.017
02:23:56|3.017
02:23:56|3.0164
02:23:58|3.0165
02:23:58|3.0165
02:24:01|3.0179
02:24:01|3.0185
02:24:02|3.0189
02:24:04|3.0186
02:24:04|3.0182
02:24:06|3.0182
02:24:06|3.0182
02:24:09|3.0159
02:24:10|3.0155
02:24:10|3.0155
02:24:12|3.0155
02:24:12|3.0156
02:24:13|3.0152
02:24:14|3.0154
02:24:16|3.0154
02:24:17|3.0154
02:24:17|3.0154
02:24:18|3.0154
02:24:19|3.0157
02:24:22|3.0162
02:24:23|3.0162
02:24:24|3.0162
02:24:25|3.0162
02:24:26|3.0181
02:24:27|3.0187
02:24:28|3.0187
02:24:29|3.0187
02:24:31|3.0187
02:24:31|3.0181
02:24:33|3.0181
02:24:34|3.0181
02:24:35|3.0178
02:24:36|3.0178
02:24:36|3.0178
02:24:39|3.0184
02:24:40|3.0184
02:24:40|3.0184
02:24:41|3.0184
02:24:43|3.0184
02:24:43|3.0184
02:24:45|3.0184
02:24:46|3.0184
02:24:47|3.0176
02:24:48|3.0176
02:24:49|3.0171
02:24:50|3.0172
02:24:52|3.0172
02:24:53|3.0161
02:24:54|3.0164
02:24:55|3.0168
02:24:56|3.0168
02:24:57|3.0164
02:24:58|3.0164
02:24:59|3.0163
02:25:00|3.0164
02:25:02|3.0154
02:25:02|3.0153
02:25:04|3.0153
02:25:05|3.0144
02:25:06|3.014
02:25:07|3.0131
02:25:09|3.013
02:25:10|3.0128
02:25:10|3.0138
02:25:11|3.0138
02:25:13|3.0138
02:25:13|3.0138
02:25:14|3.0148
02:25:15|3.0148
02:25:16|3.0148
02:25:18|3.0148
02:25:18|3.0148
02:25:19|3.0148
02:25:21|3.0147
02:25:21|3.0147
02:25:23|3.015
02:25:23|3.015
02:25:24|3.015
02:25:26|3.015
02:25:26|3.015
02:25:28|3.015
02:25:29|3.015
02:25:30|3.015
02:25:31|3.015
02:25:31|3.0139
02:25:33|3.0139
02:25:35|3.0139
02:25:35|3.0139
02:25:36|3.0139
02:25:38|3.0142
02:25:39|3.0139
02:25:40|3.0139
02:25:41|3.0139
02:25:43|3.0139
02:25:44|3.0139
02:25:45|3.0131
02:25:46|3.0131
02:25:47|3.0142
02:25:48|3.0148
02:25:49|3.0148
02:25:51|3.0148
02:25:52|3.0148
02:25:53|3.0151
02:25:54|3.0154
02:25:55|3.0152
02:25:56|3.0152
02:25:57|3.0152
02:25:59|3.0147
02:25:59|3.0147
02:26:00|3.0143
02:26:01|3.0143
02:26:02|3.0143
02:26:04|3.0145
02:26:04|3.0145
02:26:06|3.0145
02:26:07|3.0145
02:26:08|3.0145
02:26:09|3.0145
02:26:10|3.0145
02:26:11|3.0145
02:26:13|3.0145
02:26:13|3.0145
02:26:14|3.0145
02:26:15|3.0147
02:26:16|3.0147
02:26:17|3.0148
02:26:18|3.0148
02:26:19|3.0148
02:26:20|3.0138
02:26:21|3.0138
02:26:23|3.0138
02:26:24|3.0138
02:26:25|3.0143
02:26:25|3.0143
02:26:27|3.0143
02:26:28|3.0143
02:26:29|3.0143
02:26:30|3.0143
02:26:30|3.0143
02:26:32|3.0143
02:26:33|3.0143
02:26:34|3.0135
02:26:35|3.0135
02:26:35|3.0147
02:26:36|3.0147
02:26:38|3.0147
02:26:40|3.0155
02:26:41|3.0155
02:26:42|3.0155
02:26:43|3.0155
02:26:44|3.0155
02:26:46|3.0155
02:26:47|3.0155
02:26:48|3.0155
02:26:49|3.0155
02:26:50|3.0155
02:26:51|3.0127
02:26:52|3.0123
02:26:53|3.0117
02:26:55|3.0117
02:26:55|3.0112
02:26:57|3.0112
02:26:57|3.0112
02:26:58|3.0113
02:26:59|3.0113
02:27:01|3.0113
02:27:02|3.0108
02:27:03|3.0108
02:27:04|3.0102
02:27:05|3.0102
02:27:06|3.0117
02:27:07|3.012
02:27:09|3.012
02:27:09|3.012
02:27:10|3.012
02:27:12|3.0121
02:27:12|3.0121
02:27:14|3.0121
02:27:14|3.0121
02:27:15|3.0121
02:27:16|3.0121
02:27:17|3.0121
02:27:19|3.0121
02:27:19|3.0121
02:27:21|3.0121
02:27:21|3.0121
02:27:23|3.0121
02:27:23|3.013
02:27:25|3.0114
02:27:25|3.01
02:27:27|3.0093
02:27:27|3.0093
02:27:29|3.0093
02:27:30|3.0091
02:27:31|3.0093
02:27:32|3.0087
02:27:33|3.0087
02:27:34|3.0088
02:27:34|3.0087
02:27:36|3.0087
02:27:38|3.0087
02:27:38|3.0078
02:27:39|3.0078
02:27:40|3.0078
02:27:42|3.0078
02:27:42|3.0066
02:27:43|3.0072
02:27:44|3.0072
02:27:46|3.0079
02:27:47|3.007
02:27:48|3.007
02:27:49|3.007
02:27:50|3.0065
02:27:51|3.0057
02:27:52|3.0057
02:27:53|3.0051
02:27:55|3.0044
02:27:55|3.0043
02:27:56|3.0043
02:27:57|3.0037
02:27:59|3.0041
02:28:00|3.0043
02:28:00|3.0043
02:28:01|3.0058
02:28:03|3.0062
02:28:03|3.0066
02:28:05|3.0066
02:28:05|3.0068
02:28:06|3.0072
02:28:07|3.0069
02:28:08|3.0069
02:28:09|3.0072
02:28:11|3.0068
02:28:12|3.0068
02:28:13|3.0068
02:28:14|3.0068
02:28:14|3.0068
02:28:16|3.0068
02:28:16|3.0063
02:28:18|3.0063
02:28:19|3.0063
02:28:20|3.0063
02:28:20|3.0063
02:28:21|3.007
02:28:22|3.007
02:28:23|3.0075
02:28:25|3.0061
02:28:26|3.006
02:28:27|3.006
02:28:28|3.006
02:28:29|3.006
02:28:30|3.0064
02:28:31|3.0064
02:28:32|3.0064
02:28:33|3.0064
02:28:34|3.0065
02:28:35|3.0065
02:28:36|3.0055
02:28:37|3.0055
02:28:38|3.0043
02:28:39|3.0041
02:28:42|3.0027
02:28:43|3.0027
02:28:44|3.0025
02:28:45|3.0032
02:28:47|3.0032
02:28:48|3.0032
02:28:49|3.0025
02:28:50|3.0028
02:28:51|3.0032
02:28:52|3.0032
02:28:53|3.003
02:28:55|3.0023
02:28:55|3.0013
02:28:57|3.0024
02:28:58|3.0031
02:28:58|3.0028
02:28:59|3.0028
02:29:02|3.0028
02:29:03|3.0013
02:29:04|3.0007
02:29:05|3.0002
02:29:06|3.0003
02:29:07|2.998
02:29:08|2.9982
02:29:10|2.9985
02:29:10|2.9989
02:29:11|2.999
02:29:12|2.999
02:29:13|2.9994
02:29:14|2.9994
02:29:16|3.0001
02:29:18|2.9992
02:29:18|2.9992
02:29:20|2.9994
02:29:20|2.9993
02:29:22|2.9994
02:29:23|2.9994
02:29:24|3.002
02:29:25|3.0018
02:29:26|3.0018
02:29:27|3.0018
02:29:28|3.0028
02:29:29|3.0028
02:29:30|3.0038
02:29:31|3.005
02:29:32|3.0047
02:29:33|3.0044
02:29:34|3.0021
02:29:36|3.0023
02:29:36|3.0023
02:29:37|3.0033
02:29:38|3.0033
02:29:39|3.0033
02:29:41|3.0033
02:29:42|3.0033
02:29:42|3.0033
02:29:44|3.0029
02:29:45|3.004
02:29:46|3.004
02:29:46|3.0034
02:29:48|3.0034
02:29:49|3.0034
02:29:50|3.0034
02:29:51|3.0034
02:29:52|3.0039
02:29:53|3.0034
02:29:54|3.0034
02:29:55|3.0035
02:29:57|3.0035
02:29:58|3.0036
02:29:59|3.0037
02:30:00|3.0036
02:30:01|3.0037
02:30:02|3.0029
02:30:03|3.0033
02:30:04|3.0038
02:30:05|3.0041
02:30:06|3.0041
02:30:07|3.004
02:30:08|3.004
02:30:09|3.0049
02:30:11|3.0058
02:30:12|3.0059
02:30:13|3.0072
02:30:14|3.0072
02:30:15|3.0066
02:30:17|3.0066
02:30:18|3.0066
02:30:19|3.0066
02:30:20|3.0072
02:30:21|3.0072
02:30:22|3.0072
02:30:23|3.0072
02:30:24|3.0097
02:30:25|3.0097
02:30:26|3.0096
02:30:27|3.0096
02:30:27|3.011
02:30:29|3.0094
02:30:30|3.0094
02:30:31|3.0094
02:30:32|3.0094
02:30:33|3.0094
02:30:34|3.0112
02:30:35|3.0112
02:30:36|3.013
02:30:37|3.0136
02:30:38|3.0148
02:30:39|3.0147
02:30:40|3.0147
02:30:41|3.0147
02:30:42|3.0147
02:30:44|3.0134
02:30:45|3.0131
02:30:46|3.0131
02:30:47|3.0131
02:30:48|3.0131
02:30:49|3.0118
02:30:50|3.0118
02:30:51|3.0103
02:30:52|3.0103
02:30:53|3.0088
02:30:54|3.0088
02:30:56|3.0089
02:30:57|3.0104
02:30:58|3.0104
02:30:59|3.0104
02:31:00|3.0104
02:31:02|3.009
02:31:02|3.009
02:31:04|3.0064
02:31:05|3.0059
02:31:06|3.0059
02:31:08|3.0059
02:31:09|3.0059
02:31:10|3.0059
02:31:11|3.0059
02:31:12|3.0059
02:31:13|3.0057
02:31:14|3.0057
02:31:15|3.0057
02:31:17|3.0057
02:31:17|3.0057
02:31:19|3.0056
02:31:19|3.0058
02:31:21|3.0058
02:31:21|3.0065
02:31:23|3.0071
02:31:24|3.0071
02:31:25|3.0076
02:31:26|3.0065
02:31:27|3.0065
02:31:29|3.0065
02:31:29|3.0065
02:31:30|3.0065
02:31:31|3.0065
02:31:32|3.0068
02:31:33|3.0059
02:31:34|3.0063
02:31:35|3.0056
02:31:36|3.006
02:31:37|3.006
02:31:38|3.0032
02:31:39|3.0024
02:31:41|3.0024
02:31:41|2.9994
02:31:43|2.999
02:31:45|2.9997
02:31:47|3.0006
02:31:48|3.0006
02:31:49|3.0006
02:31:50|3.0006
02:31:51|3.0006
02:31:52|3.0006
02:31:53|3.0006
02:31:55|3.0006
02:31:56|3.0005
02:31:56|3.0005
02:31:58|3.0004
02:31:59|3.0004
02:32:00|2.998
02:32:01|2.9977
02:32:01|2.9981
02:32:02|2.9981
02:32:03|2.9988
02:32:04|3.0005
02:32:06|3.0019
02:32:06|3.0019
02:32:09|3.0034
02:32:09|3.0056
02:32:11|3.006
02:32:12|3.0065
02:32:13|3.0071
02:32:14|3.0069
02:32:15|3.0085
02:32:16|3.0079
02:32:17|3.0079
02:32:18|3.0085
02:32:19|3.0092
02:32:20|3.0098
02:32:21|3.0098
02:32:23|3.0102
02:32:24|3.0091
02:32:25|3.0091
02:32:26|3.0091
02:32:27|3.0091
02:32:27|3.0071
02:32:29|3.0071
02:32:29|3.007
02:32:31|3.0076
02:32:31|3.0076
02:32:33|3.0088
02:32:33|3.0088
02:32:35|3.0103
02:32:36|3.0103
02:32:37|3.0103
02:32:38|3.0103
02:32:39|3.0103
02:32:40|3.0103
02:32:42|3.0103
02:32:42|3.0101
02:32:43|3.0101
02:32:45|3.0097
02:32:47|3.0097
02:32:48|3.0103
02:32:49|3.0103
02:32:50|3.0103
02:32:51|3.0098
02:32:52|3.0098
02:32:53|3.0098
02:32:54|3.0079
02:32:56|3.0079
02:32:56|3.0077
02:32:58|3.0077
02:32:58|3.0077
02:33:00|3.0066
02:33:01|3.0082
02:33:02|3.0089
02:33:04|3.0089
02:33:05|3.0098
02:33:06|3.0098
02:33:07|3.0103
02:33:08|3.0103
02:33:09|3.0103
02:33:09|3.0103
02:33:10|3.0105
02:33:12|3.0105
02:33:13|3.0108
02:33:14|3.0108
02:33:15|3.0104
02:33:16|3.0094
02:33:17|3.0094
02:33:18|3.0094
02:33:19|3.0105
02:33:20|3.0111
02:33:21|3.0119
02:33:22|3.0119
02:33:23|3.0119
02:33:24|3.0119
02:33:26|3.0119
02:33:26|3.0133
02:33:27|3.0137
02:33:28|3.0136
02:33:29|3.0146
02:33:30|3.0153
02:33:32|3.0154
02:33:32|3.0157
02:33:34|3.0157
02:33:34|3.0149
02:33:35|3.0141
02:33:36|3.0134
02:33:37|3.0134
02:33:39|3.0134
02:33:40|3.0129
02:33:41|3.0129
02:33:41|3.0129
02:33:43|3.0137
02:33:43|3.0145
02:33:45|3.0149
02:33:47|3.0149
02:33:48|3.0149
02:33:49|3.0149
02:33:50|3.015
02:33:51|3.015
02:33:52|3.015
02:33:53|3.0119
02:33:54|3.0119
02:33:55|3.0119
02:33:56|3.0123
02:33:58|3.0123
02:33:59|3.0123
02:34:00|3.0123
02:34:01|3.0123
02:34:02|3.0148
02:34:02|3.0148
02:34:03|3.0148
02:34:05|3.0148
02:34:06|3.0147
02:34:07|3.0118
02:34:09|3.0082
02:34:09|3.0079
02:34:11|3.008
02:34:12|3.0075
02:34:13|3.0077
02:34:14|3.0078
02:34:15|3.0089
02:34:16|3.0098
02:34:17|3.0089
02:34:18|3.0101
02:34:19|3.0102
02:34:20|3.0099
02:34:21|3.0092
02:34:22|3.0087
02:34:23|3.0087
02:34:24|3.0076
02:34:25|3.0076
02:34:26|3.0071
02:34:27|3.0074
02:34:28|3.0077
02:34:29|3.0077
02:34:30|3.0078
02:34:31|3.0076
02:34:32|3.0074
02:34:33|3.0074
02:34:34|3.0072
02:34:35|3.0072
02:34:36|3.0072
02:34:37|3.0072
02:34:38|3.0072
02:34:40|3.0073
02:34:40|3.0073
02:34:41|3.0073
02:34:42|3.0073
02:34:43|3.0069
02:34:45|3.007
02:34:47|3.0063
02:34:47|3.0067
02:34:49|3.0069
02:34:50|3.0069
02:34:50|3.0069
02:34:52|3.0076
02:34:53|3.0076
02:34:54|3.0076
02:34:55|3.0076
02:34:56|3.007
02:34:57|3.007
02:34:58|3.007
02:34:59|3.0076
02:35:00|3.008
02:35:01|3.0064
02:35:02|3.0067
02:35:03|3.0067
02:35:04|3.0059
02:35:05|3.0059
02:35:07|3.0059
02:35:07|3.0053
02:35:08|3.0047
02:35:09|3.0047
02:35:10|3.0028
02:35:12|3.0035
02:35:12|3.0035
02:35:13|3.0035
02:35:14|3.0035
02:35:15|3.0035
02:35:17|3.0035
02:35:18|3.0031
02:35:18|3.0035
02:35:20|3.0035
02:35:21|3.0035
02:35:22|3.0035
02:35:23|3.0035
02:35:24|3.0034
02:35:25|3.0051
02:35:26|3.0051
02:35:27|3.0051
02:35:28|3.0053
02:35:30|3.0066
02:35:31|3.009
02:35:31|3.009
02:35:32|3.0099
02:35:35|3.0093
02:35:35|3.0093
02:35:36|3.0086
02:35:37|3.0086
02:35:38|3.0086
02:35:39|3.0086
02:35:41|3.0086
02:35:41|3.0078
02:35:42|3.0078
02:35:43|3.0078
02:35:44|3.0078
02:35:46|3.0078
02:35:47|3.0078
02:35:49|3.009
02:35:50|3.009
02:35:51|3.0091
02:35:52|3.0091
02:35:52|3.0091
02:35:54|3.0091
02:35:55|3.0091
02:35:56|3.0091
02:35:57|3.0098
02:35:58|3.0098
02:35:59|3.0098
02:36:00|3.0098
02:36:01|3.0097
02:36:03|3.0097
02:36:04|3.0117
02:36:05|3.0121
02:36:06|3.0113
02:36:06|3.0119
02:36:08|3.0115
02:36:09|3.0114
02:36:10|3.0114
02:36:11|3.0136
02:36:11|3.0138
02:36:12|3.0147
02:36:14|3.0147
02:36:15|3.0139
02:36:16|3.0139
02:36:17|3.0139
02:36:18|3.0137
02:36:19|3.0166
02:36:21|3.0143
02:36:21|3.0133
02:36:22|3.0133
02:36:24|3.0133
02:36:25|3.0133
02:36:26|3.0147
02:36:26|3.0147
02:36:28|3.0147
02:36:28|3.0147
02:36:29|3.0147
02:36:31|3.0147
02:36:31|3.016
02:36:32|3.0153
02:36:34|3.0135
02:36:35|3.0135
02:36:36|3.0135
02:36:37|3.0143
02:36:38|3.0143
02:36:39|3.0143
02:36:40|3.0152
02:36:41|3.0157
02:36:42|3.0157
02:36:43|3.0149
02:36:44|3.0149
02:36:45|3.0137
02:36:46|3.0137
02:36:47|3.0137
02:36:48|3.0137
02:36:49|3.0137
02:36:50|3.0137
02:36:51|3.0137
02:36:52|3.0142
02:36:53|3.0142
02:36:55|3.0142
02:36:56|3.0142
02:36:56|3.0142
02:36:58|3.0142
02:36:58|3.0142
02:37:00|3.0145
02:37:02|3.0145
02:37:02|3.0145
02:37:04|3.0145
02:37:06|3.0145
02:37:06|3.0145
02:37:07|3.0145
02:37:09|3.0145
02:37:09|3.0145
02:37:10|3.0145
02:37:11|3.0145
02:37:12|3.0145
02:37:13|3.0145
02:37:14|3.0145
02:37:15|3.0145
02:37:17|3.0145
02:37:18|3.0157
02:37:18|3.0157
02:37:19|3.0157
02:37:20|3.0157
02:37:22|3.0157
02:37:23|3.0169
02:37:24|3.0169
02:37:25|3.0169
02:37:26|3.0178
02:37:27|3.0178
02:37:28|3.0172
02:37:29|3.0172
02:37:30|3.0172
02:37:31|3.0172
02:37:32|3.0172
02:37:33|3.0172
02:37:35|3.0178
02:37:35|3.0178
02:37:36|3.0178
02:37:37|3.0178
02:37:38|3.0178
02:37:39|3.0178
02:37:40|3.0178
02:37:42|3.0181
02:37:42|3.0169
02:37:44|3.0167
02:37:44|3.0167
02:37:46|3.0164
02:37:47|3.0164
02:37:48|3.0164
02:37:48|3.0164
02:37:50|3.0164
02:37:52|3.0179
02:37:53|3.0182
02:37:53|3.0182
02:37:55|3.0182
02:37:56|3.0182
02:37:57|3.0182
02:37:59|3.0182
02:37:59|3.0182
02:38:01|3.0182
02:38:01|3.0173
02:38:03|3.0173
02:38:04|3.0173
02:38:05|3.0173
02:38:06|3.0173
02:38:07|3.0166
02:38:09|3.0167
02:38:09|3.0166
02:38:10|3.0166
02:38:12|3.0166
02:38:13|3.0166
02:38:15|3.0172
02:38:16|3.0177
02:38:16|3.0182
02:38:17|3.0177
02:38:18|3.0177
02:38:20|3.0173
02:38:20|3.0173
02:38:22|3.0173
02:38:22|3.0173
02:38:23|3.0173
02:38:24|3.0173
02:38:26|3.0173
02:38:26|3.0173
02:38:28|3.0173
02:38:29|3.0186
02:38:30|3.0186
02:38:31|3.0186
02:38:32|3.0186
02:38:34|3.0186
02:38:34|3.0186
02:38:35|3.0186
02:38:37|3.0203
02:38:38|3.0203
02:38:39|3.0203
02:38:40|3.0197
02:38:41|3.0198
02:38:42|3.0197
02:38:44|3.0198
02:38:45|3.0198
02:38:46|3.0197
02:38:47|3.0197
02:38:48|3.0205
02:38:49|3.0208
02:38:50|3.0208
02:38:52|3.0208
02:38:52|3.0216
02:38:54|3.021
02:38:54|3.0185
02:38:56|3.0185
02:38:57|3.0185
02:38:59|3.0185
02:39:00|3.0185
02:39:00|3.0188
02:39:02|3.0188
02:39:03|3.0188
02:39:03|3.0188
02:39:04|3.0188
02:39:05|3.0188
02:39:07|3.0188
02:39:07|3.019
02:39:09|3.019
02:39:10|3.019
02:39:11|3.0189
02:39:11|3.0189
02:39:13|3.0189
02:39:13|3.0189
02:39:15|3.0189
02:39:16|3.0189
02:39:17|3.0189
02:39:18|3.0189
02:39:19|3.0179
02:39:20|3.0186
02:39:21|3.0183
02:39:23|3.0183
02:39:24|3.0183
02:39:24|3.0188
02:39:25|3.0188
02:39:26|3.0197
02:39:28|3.0197
02:39:29|3.0197
02:39:30|3.0197
02:39:31|3.0197
02:39:32|3.0197
02:39:32|3.0197
02:39:33|3.0197
02:39:35|3.0197
02:39:36|3.0197
02:39:37|3.0197
02:39:38|3.0197
02:39:39|3.0191
02:39:40|3.018
02:39:41|3.018
02:39:43|3.0182
02:39:43|3.0192
02:39:44|3.0196
02:39:45|3.0196
02:39:46|3.0183
02:39:47|3.0183
02:39:48|3.019
02:39:50|3.019
02:39:52|3.019
02:39:52|3.0194
02:39:54|3.0194
02:39:54|3.0194
02:39:57|3.0194
02:39:57|3.0194
02:39:59|3.0188
02:40:00|3.0188
02:40:01|3.0188
02:40:02|3.0188
02:40:03|3.0178
02:40:05|3.0178
02:40:06|3.0174
02:40:06|3.0172
02:40:07|3.0156
02:40:09|3.0156
02:40:10|3.0156
02:40:12|3.0145
02:40:12|3.0147
02:40:13|3.0147
02:40:15|3.0147
02:40:15|3.0147
02:40:17|3.0147
02:40:18|3.0155
02:40:19|3.0155
02:40:20|3.0155
02:40:22|3.0155
02:40:22|3.0155
02:40:24|3.0154
02:40:24|3.0154
02:40:25|3.0154
02:40:27|3.0154
02:40:27|3.0154
02:40:29|3.0154
02:40:29|3.0154
02:40:32|3.0155
02:40:33|3.0155
02:40:34|3.0166
02:40:34|3.0166
02:40:36|3.0166
02:40:36|3.0166
02:40:38|3.0166
02:40:38|3.0181
02:40:39|3.018
02:40:40|3.018
02:40:41|3.0173
02:40:43|3.0156
02:40:43|3.0152
02:40:45|3.0152
02:40:45|3.0152
02:40:47|3.0167
02:40:48|3.0167
02:40:49|3.0167
02:40:50|3.0167
02:40:52|3.0167
02:40:54|3.0167
02:40:56|3.0167
02:40:57|3.0161
02:40:58|3.0161
02:40:59|3.016
02:41:01|3.016
02:41:02|3.0185
02:41:03|3.0168
02:41:04|3.0168
02:41:05|3.0168
02:41:06|3.0168
02:41:07|3.0168
02:41:08|3.0168
02:41:09|3.0168
02:41:10|3.0168
02:41:12|3.0179
02:41:13|3.0179
02:41:14|3.0179
02:41:14|3.0179
02:41:16|3.0179
02:41:16|3.0189
02:41:18|3.0189
02:41:19|3.0189
02:41:20|3.019
02:41:20|3.019
02:41:22|3.019
02:41:22|3.019
02:41:24|3.019
02:41:25|3.0186
02:41:26|3.0186
02:41:27|3.0186
02:41:28|3.0186
02:41:29|3.0186
02:41:30|3.0186
02:41:31|3.0186
02:41:32|3.0186
02:41:33|3.0186
02:41:35|3.0186
02:41:35|3.0186
02:41:36|3.0189
02:41:38|3.0189
02:41:38|3.0189
02:41:39|3.0186
02:41:40|3.0186
02:41:42|3.0185
02:41:43|3.0185
02:41:43|3.0185
02:41:44|3.0197
02:41:45|3.0197
02:41:46|3.0197
02:41:47|3.0186
02:41:49|3.0186
02:41:50|3.0191
02:41:51|3.0205
02:41:53|3.0198
02:41:53|3.0221
02:41:54|3.022
02:41:56|3.0213
02:41:57|3.0213
02:41:58|3.022
02:42:00|3.022
02:42:01|3.0227
02:42:01|3.0227
02:42:03|3.0254
02:42:03|3.0249
02:42:05|3.0249
02:42:06|3.0247
02:42:07|3.0235
02:42:08|3.0233
02:42:09|3.0227
02:42:10|3.0227
02:42:11|3.0249
02:42:13|3.023
02:42:14|3.023
02:42:14|3.023
02:42:16|3.023
02:42:17|3.023
02:42:18|3.023
02:42:19|3.023
02:42:19|3.0234
02:42:21|3.0234
02:42:22|3.025
02:42:23|3.025
02:42:25|3.025
02:42:25|3.025
02:42:27|3.025
02:42:28|3.025
02:42:28|3.0245
02:42:30|3.0245
02:42:31|3.0249
02:42:31|3.0249
02:42:32|3.0249
02:42:33|3.0243
02:42:34|3.0244
02:42:35|3.0253
02:42:37|3.0257
02:42:37|3.0257
02:42:39|3.0266
02:42:39|3.0266
02:42:40|3.0268
02:42:41|3.028
02:42:43|3.0276
02:42:44|3.0276
02:42:45|3.0269
02:42:46|3.0266
02:42:46|3.0266
02:42:48|3.0266
02:42:49|3.0278
02:42:49|3.0286
02:42:51|3.0286
02:42:52|3.0286
02:42:52|3.0286
02:42:54|3.0282
02:42:56|3.0281
02:42:57|3.0283
02:42:58|3.0268
02:43:00|3.0264
02:43:01|3.0264
02:43:01|3.0262
02:43:03|3.0262
02:43:03|3.0258
02:43:05|3.026
02:43:06|3.026
02:43:07|3.026
02:43:07|3.0251
02:43:09|3.0251
02:43:10|3.0251
02:43:11|3.0251
02:43:12|3.0251
02:43:13|3.0262
02:43:15|3.0261
02:43:15|3.0257
02:43:16|3.0257
02:43:18|3.0257
02:43:18|3.0257
02:43:19|3.0257
02:43:20|3.026
02:43:22|3.026
02:43:22|3.026
02:43:23|3.027
02:43:24|3.027
02:43:26|3.027
02:43:26|3.027
02:43:27|3.0266
02:43:28|3.0263
02:43:31|3.0263
02:43:31|3.0256
02:43:32|3.0256
02:43:33|3.0256
02:43:34|3.0256
02:43:36|3.0256
02:43:36|3.0266
02:43:38|3.0266
02:43:38|3.0266
02:43:40|3.0254
02:43:40|3.0254
02:43:42|3.0255
02:43:43|3.0255
02:43:44|3.0249
02:43:44|3.0249
02:43:45|3.0249
02:43:47|3.025
02:43:48|3.025
02:43:49|3.025
02:43:50|3.025
02:43:51|3.025
02:43:52|3.025
02:43:54|3.0255
02:43:55|3.0255
02:43:56|3.0248
02:43:56|3.0248
02:43:59|3.0248
02:43:59|3.0246
02:44:01|3.0241
02:44:02|3.0241
02:44:03|3.0241
02:44:03|3.0241
02:44:05|3.0241
02:44:05|3.0241
02:44:07|3.0249
02:44:08|3.0249
02:44:09|3.0249
02:44:10|3.0229
02:44:11|3.0229
02:44:13|3.0229
02:44:13|3.0229
02:44:14|3.0229
02:44:15|3.0229
02:44:17|3.0229
02:44:18|3.0229
02:44:18|3.0252
02:44:20|3.0252
02:44:21|3.025
02:44:22|3.025
02:44:23|3.025
02:44:24|3.025
02:44:25|3.025
02:44:26|3.025
02:44:27|3.025
02:44:28|3.025
02:44:30|3.025
02:44:30|3.025
02:44:31|3.025
02:44:32|3.0255
02:44:34|3.0254
02:44:35|3.0254
02:44:36|3.0254
02:44:37|3.0254
02:44:39|3.0254
02:44:39|3.0251
02:44:41|3.0244
02:44:41|3.0249
02:44:43|3.0249
02:44:43|3.0245
02:44:45|3.0245
02:44:46|3.0239
02:44:47|3.0239
02:44:48|3.0239
02:44:48|3.0239
02:44:50|3.0239
02:44:51|3.0245
02:44:53|3.0245
02:44:53|3.0227
02:44:55|3.0227
02:44:56|3.0227
02:44:58|3.0219
02:44:59|3.0213
02:45:01|3.0216
02:45:02|3.0216
02:45:03|3.0229
02:45:04|3.0221
02:45:05|3.0221
02:45:07|3.0221
02:45:07|3.0221
02:45:08|3.0221
02:45:09|3.0221
02:45:10|3.0221
02:45:12|3.0221
02:45:12|3.0221
02:45:14|3.0234
02:45:14|3.0234
02:45:16|3.0234
02:45:17|3.0239
02:45:18|3.0239
02:45:18|3.0239
02:45:19|3.0234
02:45:20|3.0234
02:45:22|3.0234
02:45:23|3.0228
02:45:23|3.0228
02:45:25|3.0235
02:45:27|3.0269
02:45:27|3.0267
02:45:28|3.027
02:45:29|3.027
02:45:30|3.027
02:45:31|3.0276
02:45:32|3.0276
02:45:33|3.0272
02:45:34|3.0272
02:45:36|3.0272
02:45:37|3.0275
02:45:38|3.0275
02:45:38|3.0272
02:45:40|3.0272
02:45:41|3.0272
02:45:41|3.0272
02:45:42|3.0272
02:45:44|3.0275
02:45:45|3.0275
02:45:45|3.0275
02:45:47|3.0275
02:45:48|3.0275
02:45:49|3.0285
02:45:50|3.0284
02:45:51|3.0284
02:45:52|3.0284
02:45:53|3.0284
02:45:54|3.0284
02:45:55|3.0284
02:45:56|3.0284
02:45:58|3.0284
02:45:58|3.0278
02:46:00|3.027
02:46:00|3.0276
02:46:01|3.0276
02:46:02|3.0272
02:46:03|3.0272
02:46:05|3.0286
02:46:05|3.0289
02:46:07|3.0289
02:46:08|3.0289
02:46:10|3.0289
02:46:11|3.0287
02:46:12|3.0287
02:46:13|3.0285
02:46:15|3.0285
02:46:16|3.0285
02:46:16|3.0263
02:46:17|3.0263
02:46:19|3.0262
02:46:19|3.0251
02:46:21|3.0251
02:46:22|3.026
02:46:23|3.026
02:46:24|3.026
02:46:24|3.0262
02:46:26|3.0272
02:46:26|3.0277
02:46:28|3.0272
02:46:29|3.0272
02:46:30|3.0257
02:46:31|3.0252
02:46:32|3.0252
02:46:34|3.0252
02:46:34|3.025
02:46:35|3.025
02:46:36|3.0229
02:46:37|3.0229
02:46:38|3.0219
02:46:39|3.0219
02:46:40|3.0219
02:46:41|3.0219
02:46:42|3.0219
02:46:43|3.0216
02:46:45|3.022
02:46:45|3.022
02:46:46|3.022
02:46:47|3.022
02:46:49|3.0214
02:46:50|3.0214
02:46:51|3.0214
02:46:51|3.0214
02:46:52|3.0214
02:46:53|3.0214
02:46:55|3.0214
02:46:56|3.0214
02:46:56|3.021
02:46:58|3.0206
02:46:58|3.0206
02:47:00|3.0193
02:47:02|3.0193
02:47:02|3.0186
02:47:04|3.0164
02:47:06|3.0149
02:47:07|3.0152
02:47:08|3.0158
02:47:09|3.0151
02:47:10|3.0151
02:47:11|3.0151
02:47:12|3.0156
02:47:13|3.0174
02:47:14|3.0174
02:47:15|3.0171
02:47:16|3.0165
02:47:17|3.0167
02:47:18|3.0167
02:47:19|3.0167
02:47:20|3.0167
02:47:22|3.015
02:47:23|3.0152
02:47:24|3.0152
02:47:25|3.015
02:47:26|3.015
02:47:27|3.0151
02:47:28|3.0151
02:47:29|3.0162
02:47:30|3.0162
02:47:31|3.0168
02:47:32|3.0168
02:47:33|3.0168
02:47:34|3.0168
02:47:35|3.0164
02:47:36|3.0164
02:47:37|3.0164
02:47:38|3.0156
02:47:40|3.0169
02:47:40|3.0169
02:47:41|3.0169
02:47:42|3.0169
02:47:43|3.0169
02:47:44|3.0169
02:47:46|3.017
02:47:46|3.0174
02:47:47|3.0174
02:47:48|3.0174
02:47:49|3.0174
02:47:51|3.0187
02:47:52|3.0187
02:47:52|3.0187
02:47:54|3.0187
02:47:54|3.0187
02:47:56|3.0187
02:47:56|3.0187
02:47:59|3.0185
02:47:59|3.0187
02:48:01|3.0184
02:48:02|3.0184
02:48:03|3.0184
02:48:04|3.0184
02:48:05|3.0184
02:48:07|3.0169
02:48:07|3.0169
02:48:09|3.0169
02:48:10|3.0169
02:48:10|3.0169
02:48:12|3.0174
02:48:12|3.0179
02:48:13|3.0185
02:48:15|3.0179
02:48:16|3.0176
02:48:17|3.0176
02:48:19|3.0177
02:48:20|3.0177
02:48:21|3.0194
02:48:23|3.0194
02:48:24|3.0194
02:48:24|3.0194
02:48:26|3.0194
02:48:27|3.0194
02:48:27|3.0219
02:48:28|3.0219
02:48:29|3.0219
02:48:30|3.0217
02:48:31|3.0217
02:48:32|3.0217
02:48:33|3.0217
02:48:34|3.0214
02:48:35|3.0214
02:48:37|3.0214
02:48:38|3.0205
02:48:38|3.0207
02:48:40|3.0207
02:48:41|3.0207
02:48:42|3.0217
02:48:43|3.0217
02:48:44|3.0217
02:48:45|3.0216
02:48:46|3.0216
02:48:47|3.0215
02:48:48|3.0215
02:48:49|3.0215
02:48:50|3.0215
02:48:51|3.0215
02:48:52|3.0215
02:48:53|3.0215
02:48:54|3.0215
02:48:55|3.0215
02:48:56|3.0215
02:48:57|3.0215
02:48:58|3.0238
02:48:59|3.0238
02:49:00|3.0242
02:49:01|3.0242
02:49:03|3.0234
02:49:05|3.0233
02:49:06|3.0233
02:49:07|3.0233
02:49:07|3.0234
02:49:09|3.0234
02:49:10|3.0227
02:49:11|3.0205
02:49:12|3.0191
02:49:13|3.0182
02:49:14|3.0177
02:49:15|3.0177
02:49:16|3.0174
02:49:17|3.0175
02:49:18|3.0172
02:49:19|3.0172
02:49:21|3.0161
02:49:22|3.0166
02:49:22|3.0173
02:49:23|3.0173
02:49:25|3.0173
02:49:26|3.0173
02:49:27|3.0156
02:49:28|3.0156
02:49:29|3.0156
02:49:30|3.0156
02:49:31|3.0156
02:49:32|3.0156
02:49:34|3.0144
02:49:35|3.0141
02:49:36|3.0141
02:49:37|3.0141
02:49:39|3.0141
02:49:39|3.0141
02:49:40|3.0139
02:49:41|3.0139
02:49:42|3.0139
02:49:43|3.0139
02:49:44|3.0141
02:49:46|3.0141
02:49:47|3.0141
02:49:48|3.0141
02:49:48|3.0141
02:49:49|3.0141
02:49:50|3.0141
02:49:52|3.0141
02:49:53|3.0147
02:49:54|3.0147
02:49:55|3.0147
02:49:55|3.0134
02:49:56|3.0127
02:49:57|3.0126
02:49:59|3.0126
02:50:01|3.0126
02:50:03|3.0108
02:50:04|3.0096
02:50:05|3.0108
02:50:07|3.0103
02:50:08|3.0099
02:50:08|3.0085
02:50:10|3.0083
02:50:11|3.0069
02:50:12|3.0081
02:50:13|3.007
02:50:14|3.0066
02:50:15|3.0066
02:50:16|3.0067
02:50:18|3.0067
02:50:18|3.0067
02:50:19|3.0025
02:50:20|3.0037
02:50:21|3.0039
02:50:22|3.0037
02:50:23|3.0047
02:50:25|3.0054
02:50:26|3.0047
02:50:26|3.0047
02:50:27|3.0047
02:50:29|3.0047
02:50:29|3.0044
02:50:30|3.0044
02:50:32|3.0044
02:50:33|3.0044
02:50:33|3.0044
02:50:35|3.005
02:50:36|3.0044
02:50:36|3.0044
02:50:38|3.004
02:50:39|3.0038
02:50:40|3.0038
02:50:41|3.0035
02:50:42|3.0038
02:50:43|3.0049
02:50:44|3.0049
02:50:45|3.0037
02:50:46|3.0037
02:50:46|3.0048
02:50:48|3.0048
02:50:49|3.0032
02:50:50|3.0035
02:50:51|3.0044
02:50:52|3.0045
02:50:53|3.0052
02:50:54|3.0053
02:50:55|3.0053
02:50:56|3.0053
02:50:57|3.0053
02:50:58|3.0053
02:50:59|3.0053
02:51:01|3.0047
02:51:01|3.0051
02:51:03|3.0052
02:51:04|3.0052
02:51:06|3.0052
02:51:07|3.0053
02:51:07|3.0053
02:51:09|3.0053
02:51:10|3.0055
02:51:11|3.0054
02:51:12|3.0056
02:51:13|3.0043
02:51:15|3.0047
02:51:16|3.0055
02:51:17|3.0057
02:51:18|3.004
02:51:20|3.0043
02:51:21|3.0043
02:51:22|3.0048
02:51:23|3.0048
02:51:25|3.0054
02:51:25|3.0053
02:51:26|3.0053
02:51:27|3.0053
02:51:29|3.0053
02:51:30|3.0053
02:51:30|3.0053
02:51:31|3.0058
02:51:33|3.0058
02:51:33|3.005
02:51:34|3.005
02:51:36|3.005
02:51:37|3.0052
02:51:38|3.0052
02:51:40|3.0046
02:51:41|3.0045
02:51:42|3.0048
02:51:43|3.006
02:51:44|3.006
02:51:45|3.0038
02:51:46|3.0042
02:51:47|3.0042
02:51:48|3.0058
02:51:49|3.0058
02:51:50|3.0052
02:51:51|3.0052
02:51:52|3.0052
02:51:53|3.0052
02:51:54|3.0052
02:51:55|3.0046
02:51:56|3.0046
02:51:57|3.0046
02:51:58|3.0046
02:51:59|3.0046
02:52:00|3.0046
02:52:01|3.0046
02:52:03|3.0065
02:52:03|3.0065
02:52:04|3.0065
02:52:07|3.0065
02:52:08|3.0065
02:52:09|3.0063
02:52:10|3.0035
02:52:11|3.0035
02:52:12|3.0035
02:52:13|3.005
02:52:14|3.005
02:52:15|3.005
02:52:16|3.005
02:52:17|3.005
02:52:19|3.005
02:52:19|3.0056
02:52:20|3.005
02:52:21|3.0038
02:52:22|3.0052
02:52:23|3.0058
02:52:25|3.0065
02:52:26|3.0062
02:52:26|3.0062
02:52:27|3.0054
02:52:28|3.0054
02:52:30|3.0054
02:52:32|3.0041
02:52:34|3.006
02:52:34|3.0057
02:52:36|3.0057
02:52:36|3.0057
02:52:37|3.0057
02:52:38|3.0057
02:52:39|3.0057
02:52:41|3.0057
02:52:41|3.0057
02:52:42|3.0057
02:52:43|3.0057
02:52:44|3.0057
02:52:46|3.0068
02:52:46|3.0068
02:52:48|3.0068
02:52:49|3.0068
02:52:49|3.0063
02:52:50|3.0063
02:52:51|3.0063
02:52:52|3.0063
02:52:53|3.0062
02:52:54|3.0064
02:52:55|3.0065
02:52:57|3.0065
02:52:58|3.0061
02:52:58|3.0061
02:52:59|3.0061
02:53:01|3.0062
02:53:01|3.0062
02:53:03|3.0071
02:53:04|3.008
02:53:05|3.0083
02:53:07|3.0083
02:53:08|3.0083
02:53:09|3.0072
02:53:10|3.0072
02:53:11|3.0072
02:53:12|3.0072
02:53:13|3.0084
02:53:14|3.0084
02:53:15|3.0084
02:53:16|3.0092
02:53:17|3.0092
02:53:19|3.0087
02:53:20|3.0087
02:53:21|3.0087
02:53:23|3.0103
02:53:24|3.0103
02:53:25|3.0108
02:53:27|3.0108
02:53:27|3.0105
02:53:29|3.0105
02:53:30|3.0105
02:53:31|3.0105
02:53:32|3.0105
02:53:33|3.0104
02:53:34|3.0104
02:53:35|3.0104
02:53:36|3.0113
02:53:37|3.0104
02:53:38|3.0104
02:53:40|3.0104
02:53:41|3.0108
02:53:41|3.0108
02:53:42|3.0109
02:53:43|3.0109
02:53:44|3.0109
02:53:45|3.0109
02:53:46|3.0105
02:53:47|3.0105
02:53:48|3.0098
02:53:50|3.0098
02:53:50|3.0098
02:53:51|3.0098
02:53:53|3.0095
02:53:53|3.0095
02:53:54|3.0095
02:53:56|3.0095
02:53:56|3.0095
02:53:58|3.0095
02:53:58|3.0095
02:54:00|3.0095
02:54:01|3.0095
02:54:01|3.0113
02:54:03|3.0111
02:54:05|3.0111
02:54:06|3.0108
02:54:07|3.0108
02:54:08|3.0108
02:54:09|3.0108
02:54:11|3.0108
02:54:11|3.0108
02:54:13|3.0111
02:54:14|3.0098
02:54:15|3.0098
02:54:17|3.0098
02:54:18|3.0095
02:54:19|3.01
02:54:20|3.01
02:54:21|3.01
02:54:22|3.01
02:54:23|3.01
02:54:24|3.01
02:54:25|3.01
02:54:26|3.01
02:54:27|3.01
02:54:28|3.0098
02:54:29|3.0098
02:54:30|3.0096
02:54:32|3.0096
02:54:32|3.0102
02:54:34|3.0102
02:54:34|3.0102
02:54:35|3.0102
02:54:37|3.0096
02:54:37|3.0096
02:54:39|3.0096
02:54:40|3.0096
02:54:41|3.0096
02:54:42|3.0096
02:54:43|3.0096
02:54:44|3.0096
02:54:45|3.0093
02:54:46|3.0093
02:54:47|3.0093
02:54:48|3.0093
02:54:49|3.0093
02:54:50|3.0093
02:54:51|3.0093
02:54:52|3.0093
02:54:53|3.0093
02:54:55|3.0071
02:54:55|3.0071
02:54:56|3.0071
02:54:57|3.0061
02:54:59|3.0061
02:55:00|3.0061
02:55:00|3.0061
02:55:02|3.0077
02:55:02|3.0077
02:55:04|3.0077
02:55:06|3.0077
02:55:06|3.0077
02:55:08|3.0077
02:55:08|3.0077
02:55:10|3.0077
02:55:11|3.0077
02:55:12|3.007
02:55:13|3.007
02:55:15|3.0043
02:55:15|3.0043
02:55:16|3.0043
02:55:18|3.0043
02:55:19|3.0043
02:55:20|3.0043
02:55:20|3.0043
02:55:22|3.0043
02:55:23|3.0043
02:55:24|3.0043
02:55:25|3.0038
02:55:26|3.0017
02:55:27|3.0017
02:55:28|3.0017
02:55:29|3.0017
02:55:30|3.0017
02:55:31|3.0024
02:55:32|3.0024
02:55:33|3.0024
02:55:34|3.0024
02:55:35|3.0035
02:55:37|3.0035
02:55:37|3.0048
02:55:39|3.0048
02:55:39|3.0048
02:55:41|3.0048
02:55:41|3.0049
02:55:42|3.0049
02:55:44|3.0057
02:55:45|3.0059
02:55:45|3.0059
02:55:47|3.0059
02:55:47|3.0059
02:55:49|3.0067
02:55:50|3.0082
02:55:51|3.0082
02:55:52|3.0082
02:55:53|3.008
02:55:54|3.008
02:55:55|3.008
02:55:56|3.008
02:55:57|3.008
02:55:58|3.008
02:55:59|3.008
02:56:00|3.008
02:56:02|3.008
02:56:02|3.008
02:56:03|3.008
02:56:05|3.0095
02:56:06|3.0095
02:56:08|3.0095
02:56:09|3.0095
02:56:09|3.0088
02:56:11|3.0088
02:56:12|3.0088
02:56:13|3.0088
02:56:14|3.0088
02:56:15|3.0089
02:56:16|3.0089
02:56:17|3.0089
02:56:19|3.0089
02:56:19|3.0089
02:56:20|3.0089
02:56:21|3.0088
02:56:23|3.01
02:56:23|3.01
02:56:25|3.01
02:56:25|3.01
02:56:27|3.01
02:56:28|3.011
02:56:29|3.011
02:56:30|3.011
02:56:31|3.011
02:56:32|3.0111
02:56:33|3.0111
02:56:34|3.0111
02:56:35|3.0109
02:56:37|3.0109
02:56:37|3.0106
02:56:38|3.0106
02:56:39|3.0106
02:56:40|3.0107
02:56:41|3.0103
02:56:42|3.0103
02:56:43|3.0103
02:56:44|3.0103
02:56:45|3.0103
02:56:46|3.0126
02:56:47|3.0126
02:56:48|3.0126
02:56:50|3.0126
02:56:50|3.0129
02:56:51|3.0129
02:56:53|3.0129
02:56:54|3.0129
02:56:55|3.0129
02:56:55|3.0122
02:56:57|3.0122
02:56:57|3.0109
02:56:58|3.0109
02:56:59|3.0112
02:57:01|3.0112
02:57:02|3.0115
02:57:04|3.0121
02:57:04|3.0121
02:57:06|3.0121
02:57:07|3.0114
02:57:09|3.0114
02:57:10|3.0114
02:57:11|3.0114
02:57:12|3.0117
02:57:13|3.0117
02:57:15|3.0117
02:57:17|3.0117
02:57:17|3.0117
02:57:19|3.0117
02:57:20|3.0117
02:57:21|3.0123
02:57:22|3.0123
02:57:23|3.0123
02:57:25|3.0123
02:57:26|3.0123
02:57:27|3.0122
02:57:28|3.0122
02:57:29|3.0122
02:57:30|3.0122
02:57:31|3.0122
02:57:32|3.0122
02:57:33|3.0122
02:57:34|3.013
02:57:36|3.013
02:57:37|3.013
02:57:37|3.013
02:57:39|3.013
02:57:39|3.013
02:57:41|3.013
02:57:41|3.0128
02:57:42|3.0128
02:57:43|3.0128
02:57:45|3.0128
02:57:45|3.0128
02:57:46|3.0128
02:57:47|3.0128
02:57:49|3.0128
02:57:50|3.0128
02:57:52|3.0128
02:57:52|3.0128
02:57:53|3.0128
02:57:54|3.012
02:57:56|3.012
02:57:56|3.012
02:57:58|3.012
02:57:58|3.012
02:57:59|3.0117
02:58:01|3.0117
02:58:01|3.0116
02:58:03|3.0116
02:58:03|3.0116
02:58:05|3.0116
02:58:07|3.0116
02:58:08|3.0116
02:58:10|3.0114
02:58:11|3.0106
02:58:12|3.0106
02:58:13|3.0103
02:58:14|3.0103
02:58:16|3.0103
02:58:17|3.0108
02:58:18|3.0108
02:58:19|3.0106
02:58:21|3.0102
02:58:22|3.0102
02:58:23|3.0083
02:58:24|3.0083
02:58:26|3.0092
02:58:27|3.0092
02:58:27|3.0092
02:58:28|3.0092
02:58:30|3.0092
02:58:31|3.0092
02:58:31|3.0092
02:58:33|3.0092
02:58:34|3.0092
02:58:35|3.0092
02:58:36|3.01
02:58:37|3.01
02:58:38|3.01
02:58:39|3.01
02:58:40|3.0101
02:58:41|3.0101
02:58:42|3.0101
02:58:43|3.0101
02:58:45|3.0101
02:58:45|3.0104
02:58:46|3.0104
02:58:47|3.0104
02:58:48|3.0104
02:58:50|3.0104
02:58:51|3.0104
02:58:52|3.0104
02:58:53|3.0104
02:58:54|3.0104
02:58:57|3.0112
02:58:57|3.0127
02:58:59|3.0127
02:59:01|3.0127
02:59:01|3.013
02:59:03|3.0137
02:59:03|3.0152
02:59:04|3.0154
02:59:05|3.0154
02:59:07|3.0154
02:59:08|3.0154
02:59:09|3.0154
02:59:11|3.0159
02:59:11|3.0159
02:59:13|3.0157
02:59:14|3.0157
02:59:15|3.0157
02:59:16|3.0157
02:59:17|3.0157
02:59:18|3.0157
02:59:20|3.0157
02:59:21|3.0156
02:59:21|3.0156
02:59:22|3.0156
02:59:24|3.0156
02:59:25|3.0156
02:59:26|3.0156
02:59:26|3.0156
02:59:28|3.0156
02:59:29|3.0156
02:59:30|3.0148
02:59:31|3.0148
02:59:32|3.0154
02:59:33|3.0154
02:59:35|3.0154
02:59:36|3.0154
02:59:37|3.0154
02:59:38|3.0153
02:59:39|3.0153
02:59:40|3.0153
02:59:41|3.0149
02:59:43|3.0145
02:59:43|3.0145
02:59:45|3.0145
02:59:46|3.0145
02:59:47|3.0145
02:59:48|3.0145
02:59:49|3.0145
02:59:50|3.0148
02:59:52|3.0148
02:59:53|3.0148
02:59:54|3.0148
02:59:56|3.0148
02:59:56|3.0145
02:59:57|3.0148
02:59:58|3.0148
03:00:00|3.0148
03:00:00|3.0148
03:00:01|3.0154
03:00:02|3.0154
03:00:03|3.0159
03:00:05|3.0167
03:00:05|3.017
03:00:06|3.017
03:00:07|3.017
03:00:09|3.017
03:00:10|3.0164
03:00:11|3.016
03:00:13|3.016
03:00:15|3.0172
03:00:17|3.0172
03:00:18|3.0172
03:00:19|3.0172
03:00:19|3.0172
03:00:21|3.0172
03:00:22|3.0172
03:00:24|3.0172
03:00:25|3.0172
03:00:25|3.0172
03:00:26|3.0172
03:00:27|3.0156
03:00:29|3.0156
03:00:29|3.0164
03:00:31|3.017
03:00:32|3.017
03:00:33|3.017
03:00:35|3.017
03:00:35|3.0173
03:00:36|3.017
03:00:38|3.017
03:00:38|3.017
03:00:40|3.017
03:00:41|3.0162
03:00:42|3.0156
03:00:43|3.0156
03:00:44|3.0156
03:00:45|3.0156
03:00:46|3.0156
03:00:47|3.0156
03:00:48|3.0156
03:00:49|3.0159
03:00:50|3.0159
03:00:51|3.016
03:00:52|3.016
03:00:53|3.016
03:00:54|3.016
03:00:55|3.016
03:00:56|3.016
03:00:57|3.0158
03:00:58|3.0158
03:00:59|3.0158
03:01:00|3.0161
03:01:01|3.0161
03:01:02|3.0161
03:01:03|3.0161
03:01:04|3.0161
03:01:05|3.0161
03:01:06|3.0147
03:01:07|3.0147
03:01:08|3.0147
03:01:09|3.0149
03:01:10|3.0158
03:01:12|3.0158
03:01:14|3.0186
03:01:14|3.0186
03:01:16|3.0177
03:01:17|3.0177
03:01:18|3.0177
03:01:19|3.0177
03:01:20|3.0172
03:01:21|3.0172
03:01:21|3.0172
03:01:22|3.0168
03:01:24|3.0168
03:01:25|3.0168
03:01:26|3.0158
03:01:27|3.0154
03:01:28|3.0154
03:01:29|3.0154
03:01:30|3.0154
03:01:32|3.0154
03:01:33|3.0152
03:01:33|3.0152
03:01:35|3.0152
03:01:36|3.0153
03:01:37|3.0153
03:01:39|3.015
03:01:39|3.015
03:01:41|3.015
03:01:42|3.015
03:01:43|3.015
03:01:44|3.015
03:01:45|3.0156
03:01:46|3.0156
03:01:48|3.0166
03:01:49|3.0166
03:01:50|3.0179
03:01:50|3.0179
03:01:51|3.0178
03:01:53|3.0178
03:01:54|3.0178
03:01:54|3.0178
03:01:56|3.0178
03:01:56|3.0178
03:01:58|3.0178
03:01:58|3.0179
03:02:00|3.0179
03:02:00|3.0179
03:02:02|3.0179
03:02:02|3.0194
03:02:04|3.0194
03:02:05|3.0196
03:02:06|3.0206
03:02:06|3.0206
03:02:08|3.0197
03:02:09|3.018
03:02:10|3.018
03:02:11|3.018
03:02:13|3.018
03:02:15|3.0174
03:02:16|3.0156
03:02:17|3.0139
03:02:17|3.0131
03:02:18|3.0104
03:02:20|3.0116
03:02:21|3.0116
03:02:22|3.0118
03:02:23|3.0117
03:02:24|3.0117
03:02:26|3.0104
03:02:26|3.0104
03:02:28|3.0087
03:02:28|3.0086
03:02:29|3.0086
03:02:30|3.0086
03:02:32|3.0085
03:02:33|3.0085
03:02:34|3.0078
03:02:35|3.0078
03:02:36|3.0078
03:02:37|3.0078
03:02:38|3.0087
03:02:39|3.0087
03:02:40|3.0101
03:02:41|3.0107
03:02:42|3.0101
03:02:43|3.0101
03:02:44|3.0088
03:02:46|3.0088
03:02:46|3.0088
03:02:47|3.0088
03:02:49|3.0088
03:02:49|3.0088
03:02:50|3.0088
03:02:51|3.0088
03:02:53|3.0091
03:02:54|3.0091
03:02:55|3.0091
03:02:55|3.0089
03:02:56|3.0089
03:02:58|3.0089
03:02:59|3.0089
03:03:00|3.0089
03:03:01|3.0087
03:03:02|3.0083
03:03:04|3.0086
03:03:04|3.0099
03:03:05|3.01
03:03:07|3.0104
03:03:07|3.0104
03:03:09|3.0104
03:03:10|3.0106
03:03:11|3.0107
03:03:12|3.01
03:03:13|3.01
03:03:14|3.01
03:03:15|3.01
03:03:16|3.01
03:03:18|3.01
03:03:18|3.01
03:03:20|3.01
03:03:21|3.01
03:03:22|3.01
03:03:23|3.0077
03:03:24|3.0077
03:03:26|3.0077
03:03:27|3.0077
03:03:27|3.0077
03:03:29|3.0077
03:03:30|3.0077
03:03:31|3.0061
03:03:32|3.0047
03:03:33|3.0054
03:03:35|3.0073
03:03:35|3.0077
03:03:36|3.0085
03:03:37|3.0096
03:03:38|3.0096
03:03:39|3.0101
03:03:40|3.0103
03:03:41|3.009
03:03:43|3.0095
03:03:44|3.0095
03:03:45|3.0095
03:03:46|3.0095
03:03:47|3.0095
03:03:48|3.0084
03:03:49|3.0084
03:03:50|3.0084
03:03:51|3.0084
03:03:53|3.0083
03:03:54|3.0084
03:03:55|3.0084
03:03:55|3.0084
03:03:56|3.0084
03:03:58|3.0084
03:03:58|3.0084
03:03:59|3.0084
03:04:00|3.0076
03:04:01|3.0076
03:04:03|3.0076
03:04:04|3.0079
03:04:06|3.0083
03:04:06|3.0095
03:04:09|3.0094
03:04:09|3.0094
03:04:10|3.0094
03:04:11|3.0094
03:04:12|3.0094
03:04:14|3.0094
03:04:16|3.0094
03:04:17|3.008
03:04:17|3.0079
03:04:18|3.0079
03:04:20|3.0077
03:04:21|3.0077
03:04:23|3.0077
03:04:24|3.0078
03:04:24|3.0078
03:04:25|3.008
03:04:26|3.008
03:04:27|3.008
03:04:28|3.008
03:04:29|3.008
03:04:31|3.008
03:04:32|3.008
03:04:33|3.0085
03:04:34|3.0087
03:04:34|3.0087
03:04:36|3.0087
03:04:37|3.0087
03:04:37|3.0081
03:04:39|3.0081
03:04:39|3.0081
03:04:41|3.0081
03:04:42|3.0081
03:04:43|3.0081
03:04:44|3.0081
03:04:45|3.0081
03:04:46|3.0081
03:04:48|3.0081
03:04:49|3.0081
03:04:49|3.0081
03:04:51|3.0081
03:04:52|3.0081
03:04:52|3.0081
03:04:53|3.0081
03:04:55|3.0081
03:04:55|3.0081
03:04:56|3.0081
03:04:57|3.0081
03:04:59|3.0081
03:05:00|3.0081
03:05:01|3.0081
03:05:01|3.0081
03:05:02|3.0081
03:05:05|3.0081
03:05:05|3.0086
03:05:06|3.0086
03:05:07|3.0096
03:05:08|3.0096
03:05:09|3.0096
03:05:10|3.0096
03:05:11|3.0096
03:05:12|3.0068
03:05:13|3.0072
03:05:15|3.0072
03:05:16|3.0062
03:05:17|3.0046
03:05:18|3.0046
03:05:20|3.0046
03:05:21|3.0047
03:05:22|3.0047
03:05:23|3.0052
03:05:25|3.0052
03:05:26|3.0052
03:05:26|3.0052
03:05:27|3.0052
03:05:28|3.0052
03:05:29|3.0043
03:05:31|3.0044
03:05:31|3.0044
03:05:32|3.0043
03:05:33|3.0042
03:05:34|3.0042
03:05:36|3.0042
03:05:36|3.0042
03:05:37|3.0042
03:05:39|3.0042
03:05:40|3.003
03:05:41|3.003
03:05:42|3.0037
03:05:43|3.0035
03:05:45|3.0035
03:05:45|3.0035
03:05:46|3.0035
03:05:48|3.0035
03:05:48|3.0035
03:05:50|3.0035
03:05:50|3.0029
03:05:51|3.0034
03:05:52|3.0034
03:05:54|3.0034
03:05:54|3.0034
03:05:56|3.0034
03:05:56|3.0034
03:05:57|3.0029
03:05:59|3.0029
03:06:00|3.0029
03:06:01|3.0029
03:06:02|3.0029
03:06:03|3.0029
03:06:05|3.0039
03:06:05|3.0039
03:06:07|3.0039
03:06:08|3.0043
03:06:08|3.0043
03:06:10|3.0043
03:06:11|3.0043
03:06:11|3.0041
03:06:12|3.0041
03:06:14|3.0042
03:06:15|3.0042
03:06:16|3.0042
03:06:18|3.0042
03:06:19|3.0042
03:06:20|3.0035
03:06:21|3.0025
03:06:22|3.0025
03:06:24|3.0024
03:06:25|3.0024
03:06:26|3.0025
03:06:28|3.0025
03:06:28|3.0004
03:06:29|2.9995
03:06:31|2.9983
03:06:32|2.9983
03:06:33|2.9983
03:06:35|2.9982
03:06:36|2.9982
03:06:37|2.9984
03:06:38|2.999
03:06:38|3.0003
03:06:39|3.0007
03:06:41|3.0007
03:06:42|3.001
03:06:43|3.0012
03:06:43|3.0012
03:06:44|3.0012
03:06:45|3.0012
03:06:46|3.0012
03:06:47|3.0012
03:06:49|3.0012
03:06:49|3.0012
03:06:51|3.0012
03:06:52|3.0012
03:06:54|3.0012
03:06:54|3.0012
03:06:55|3.0012
03:06:56|3.0012
03:06:58|3.0012
03:06:58|3.0012
03:07:00|2.9988
03:07:01|3.0004
03:07:02|3.002
03:07:02|3.002
03:07:04|3.002
03:07:05|3.0027
03:07:05|3.0022
03:07:07|3.0023
03:07:07|3.0024
03:07:09|3.0024
03:07:10|3.0024
03:07:12|3.0021
03:07:12|3.0003
03:07:13|3.0002
03:07:14|3.
03:07:15|2.9997
03:07:16|2.9997
03:07:17|2.9997
03:07:19|2.9997
03:07:20|2.9997
03:07:21|2.9997
03:07:22|2.9997
03:07:24|2.9989
03:07:24|2.9984
03:07:25|2.9986
03:07:26|2.9986
03:07:28|2.9984
03:07:28|2.9979
03:07:29|2.9979
03:07:31|2.9973
03:07:32|2.9973
03:07:33|2.9973
03:07:34|2.9972
03:07:35|2.9972
03:07:36|2.9978
03:07:37|2.9974
03:07:39|2.9974
03:07:40|2.9986
03:07:41|3.
03:07:42|3.
03:07:43|2.9999
03:07:44|2.9999
03:07:46|2.9999
03:07:46|3.
03:07:47|3.
03:07:49|3.001
03:07:50|3.001
03:07:51|3.0015
03:07:53|3.0009
03:07:53|3.0009
03:07:54|3.0009
03:07:55|3.0009
03:07:56|3.0009
03:07:57|3.0022
03:07:58|3.0013
03:07:59|3.0025
03:08:00|3.0027
03:08:02|3.0026
03:08:02|3.0025
03:08:03|3.0025
03:08:04|3.0034
03:08:06|3.0036
03:08:06|3.0036
03:08:07|3.003
03:08:08|3.003
03:08:10|3.003
03:08:10|3.0061
03:08:11|3.0061
03:08:12|3.0061
03:08:14|3.0057
03:08:16|3.0052
03:08:16|3.0055
03:08:17|3.0055
03:08:19|3.0055
03:08:20|3.0066
03:08:21|3.006
03:08:22|3.006
03:08:24|3.006
03:08:25|3.006
03:08:27|3.006
03:08:28|3.006
03:08:28|3.006
03:08:30|3.006
03:08:30|3.0071
03:08:31|3.0071
03:08:32|3.0068
03:08:34|3.0068
03:08:35|3.0034
03:08:35|3.0034
03:08:36|3.004
03:08:37|3.004
03:08:39|3.0044
03:08:40|3.0044
03:08:41|3.0044
03:08:43|3.0044
03:08:43|3.0051
03:08:44|3.0051
03:08:45|3.0051
03:08:46|3.0051
03:08:48|3.0051
03:08:50|3.0051
03:08:51|3.0051
03:08:52|3.0042
03:08:52|3.0042
03:08:53|3.0042
03:08:54|3.0044
03:08:55|3.0044
03:08:57|3.0048
03:08:58|3.0048
03:08:59|3.0053
03:09:01|3.0053
03:09:01|3.0068
03:09:03|3.0074
03:09:03|3.0089
03:09:05|3.0089
03:09:06|3.008
03:09:06|3.008
03:09:07|3.009
03:09:08|3.009
03:09:09|3.009
03:09:11|3.0097
03:09:12|3.0096
03:09:13|3.0091
03:09:14|3.0097
03:09:15|3.0095
03:09:16|3.0095
03:09:16|3.0095
03:09:18|3.0095
03:09:20|3.0098
03:09:21|3.0098
03:09:21|3.0098
03:09:24|3.0098
03:09:25|3.0098
03:09:26|3.0098
03:09:27|3.0098
03:09:27|3.0098
03:09:29|3.0098
03:09:30|3.0098
03:09:31|3.0098
03:09:33|3.0098
03:09:33|3.0098
03:09:35|3.0105
03:09:35|3.0105
03:09:37|3.0105
03:09:38|3.0105
03:09:39|3.0091
03:09:40|3.0091
03:09:41|3.0091
03:09:41|3.0091
03:09:43|3.0091
03:09:44|3.0091
03:09:46|3.0091
03:09:46|3.0091
03:09:49|3.01
03:09:49|3.0102
03:09:50|3.0102
03:09:51|3.0102
03:09:52|3.0102
03:09:54|3.0102
03:09:54|3.0102
03:09:55|3.0105
03:09:57|3.0094
03:09:57|3.0094
03:09:59|3.0094
03:10:00|3.0106
03:10:01|3.0106
03:10:02|3.0115
03:10:03|3.0115
03:10:04|3.0115
03:10:05|3.0127
03:10:06|3.0127
03:10:07|3.0118
03:10:08|3.0118
03:10:09|3.0118
03:10:11|3.0118
03:10:12|3.0101
03:10:13|3.0092
03:10:13|3.0069
03:10:15|3.0063
03:10:15|3.0046
03:10:16|3.0043
03:10:18|3.0043
03:10:19|3.0043
03:10:21|3.0043
03:10:21|3.005
03:10:24|3.005
03:10:25|3.008
03:10:25|3.0085
03:10:26|3.0083
03:10:28|3.0074
03:10:29|3.0068
03:10:30|3.0068
03:10:31|3.0068
03:10:33|3.0054
03:10:33|3.0051
03:10:35|3.0051
03:10:35|3.0043
03:10:37|3.0043
03:10:38|3.0054
03:10:38|3.0054
03:10:40|3.0054
03:10:41|3.0054
03:10:42|3.0054
03:10:43|3.006
03:10:45|3.006
03:10:45|3.006
03:10:46|3.006
03:10:48|3.006
03:10:48|3.006
03:10:50|3.0064
03:10:51|3.0064
03:10:52|3.0064
03:10:53|3.0058
03:10:54|3.0058
03:10:55|3.0058
03:10:57|3.0059
03:10:57|3.0059
03:10:59|3.0059
03:10:59|3.0059
03:11:00|3.0059
03:11:02|3.0067
03:11:02|3.007
03:11:03|3.007
03:11:05|3.0051
03:11:05|3.0042
03:11:06|3.0042
03:11:07|3.0042
03:11:09|3.0042
03:11:09|3.0042
03:11:10|3.0051
03:11:11|3.0051
03:11:13|3.0051
03:11:13|3.0051
03:11:14|3.0051
03:11:16|3.0051
03:11:16|3.0051
03:11:18|3.0048
03:11:18|3.0048
03:11:20|3.0047
03:11:22|3.0047
03:11:24|3.0067
03:11:25|3.0067
03:11:26|3.0067
03:11:27|3.0062
03:11:29|3.0062
03:11:30|3.0062
03:11:30|3.0058
03:11:32|3.0058
03:11:33|3.0058
03:11:34|3.0058
03:11:35|3.0058
03:11:36|3.0061
03:11:37|3.0058
03:11:38|3.0058
03:11:39|3.006
03:11:41|3.006
03:11:41|3.006
03:11:43|3.006
03:11:44|3.006
03:11:44|3.006
03:11:45|3.006
03:11:47|3.006
03:11:47|3.006
03:11:48|3.006
03:11:50|3.0072
03:11:51|3.0072
03:11:51|3.0079
03:11:52|3.0079
03:11:53|3.0073
03:11:55|3.0073
03:11:56|3.0073
03:11:56|3.0073
03:11:58|3.0081
03:11:59|3.0081
03:11:59|3.0081
03:12:01|3.0075
03:12:03|3.0075
03:12:04|3.0073
03:12:04|3.0073
03:12:06|3.0073
03:12:06|3.0068
03:12:07|3.0068
03:12:09|3.0068
03:12:09|3.0068
03:12:11|3.0068
03:12:12|3.0068
03:12:13|3.0068
03:12:14|3.0078
03:12:15|3.0045
03:12:16|3.004
03:12:17|3.004
03:12:19|3.0051
03:12:19|3.0051
03:12:21|3.0082
03:12:22|3.0083
03:12:23|3.0083
03:12:24|3.0076
03:12:26|3.0076
03:12:27|3.0076
03:12:28|3.0076
03:12:29|3.0076
03:12:29|3.0076
03:12:31|3.0092
03:12:32|3.0092
03:12:33|3.0092
03:12:34|3.0092
03:12:35|3.0092
03:12:37|3.0092
03:12:37|3.0092
03:12:39|3.0092
03:12:39|3.01
03:12:40|3.01
03:12:41|3.01
03:12:43|3.0104
03:12:44|3.0104
03:12:45|3.0104
03:12:46|3.0104
03:12:47|3.0111
03:12:48|3.0111
03:12:49|3.0111
03:12:50|3.0096
03:12:51|3.0096
03:12:52|3.0096
03:12:53|3.0096
03:12:54|3.0096
03:12:55|3.0096
03:12:56|3.0096
03:12:57|3.0096
03:12:58|3.0096
03:13:00|3.0096
03:13:01|3.0096
03:13:01|3.0096
03:13:03|3.0096
03:13:04|3.0096
03:13:05|3.0096
03:13:06|3.0101
03:13:07|3.0101
03:13:08|3.0101
03:13:10|3.0101
03:13:11|3.0101
03:13:11|3.0101
03:13:12|3.0101
03:13:13|3.0101
03:13:15|3.0101
03:13:16|3.0101
03:13:16|3.0101
03:13:18|3.0102
03:13:18|3.0102
03:13:19|3.0102
03:13:21|3.0102
03:13:23|3.0102
03:13:23|3.0102
03:13:24|3.0109
03:13:26|3.0109
03:13:27|3.0109
03:13:28|3.0087
03:13:29|3.0084
03:13:30|3.0084
03:13:32|3.0094
03:13:32|3.0094
03:13:34|3.0094
03:13:35|3.0094
03:13:36|3.0094
03:13:37|3.0087
03:13:38|3.0087
03:13:39|3.0087
03:13:40|3.0093
03:13:41|3.0096
03:13:42|3.0096
03:13:43|3.0098
03:13:44|3.0098
03:13:45|3.0098
03:13:46|3.0098
03:13:47|3.0087
03:13:48|3.0087
03:13:49|3.0087
03:13:50|3.0087
03:13:51|3.0087
03:13:52|3.0087
03:13:53|3.0087
03:13:54|3.0087
03:13:55|3.008
03:13:56|3.008
03:13:57|3.0064
03:13:59|3.0064
03:13:59|3.0064
03:14:00|3.0063
03:14:01|3.0063
03:14:02|3.0063
03:14:04|3.0057
03:14:05|3.0057
03:14:05|3.006
03:14:06|3.006
03:14:08|3.006
03:14:09|3.006
03:14:10|3.006
03:14:11|3.006
03:14:12|3.006
03:14:12|3.0068
03:14:14|3.0044
03:14:15|3.0044
03:14:15|3.0043
03:14:17|3.0046
03:14:18|3.0046
03:14:19|3.0046
03:14:20|3.0048
03:14:21|3.0048
03:14:22|3.0048
03:14:23|3.0048
03:14:25|3.0048
03:14:26|3.0048
03:14:28|3.0052
03:14:29|3.0052
03:14:29|3.0052
03:14:31|3.0058
03:14:31|3.0058
03:14:32|3.0063
03:14:34|3.0062
03:14:35|3.0051
03:14:36|3.0056
03:14:37|3.0056
03:14:39|3.0056
03:14:39|3.0056
03:14:41|3.0056
03:14:42|3.0056
03:14:43|3.0056
03:14:45|3.0051
03:14:46|3.0051
03:14:47|3.0051
03:14:48|3.0045
03:14:49|3.0045
03:14:50|3.0045
03:14:51|3.0045
03:14:52|3.0045
03:14:53|3.0045
03:14:54|3.0045
03:14:55|3.0045
03:14:56|3.0045
03:14:57|3.0045
03:14:58|3.0052
03:14:59|3.0052
03:15:00|3.0052
03:15:02|3.003
03:15:03|3.003
03:15:03|3.0031
03:15:04|3.0032
03:15:06|3.0046
03:15:06|3.0049
03:15:07|3.0054
03:15:08|3.0054
03:15:09|3.0056
03:15:11|3.0057
03:15:12|3.0057
03:15:13|3.0057
03:15:14|3.005
03:15:15|3.0052
03:15:15|3.0062
03:15:16|3.0062
03:15:18|3.0062
03:15:19|3.0061
03:15:20|3.0061
03:15:21|3.0061
03:15:22|3.0061
03:15:23|3.0067
03:15:24|3.0067
03:15:25|3.0067
03:15:27|3.0067
03:15:28|3.0067
03:15:29|3.0067
03:15:31|3.0067
03:15:32|3.0067
03:15:33|3.0074
03:15:34|3.008
03:15:35|3.008
03:15:36|3.008
03:15:37|3.008
03:15:38|3.0073
03:15:40|3.0073
03:15:41|3.0073
03:15:41|3.0073
03:15:42|3.0069
03:15:44|3.0074
03:15:45|3.0074
03:15:46|3.0076
03:15:47|3.0076
03:15:48|3.0076
03:15:49|3.0076
03:15:51|3.0076
03:15:51|3.0076
03:15:52|3.0076
03:15:53|3.0076
03:15:55|3.0076
03:15:56|3.0076
03:15:56|3.0064
03:15:57|3.0064
03:15:58|3.0064
03:15:59|3.0064
03:16:01|3.0064
03:16:01|3.0064
03:16:02|3.0064
03:16:04|3.0068
03:16:04|3.0068
03:16:05|3.0082
03:16:07|3.0078
03:16:09|3.0072
03:16:09|3.0072
03:16:11|3.0072
03:16:12|3.0072
03:16:13|3.0072
03:16:14|3.0068
03:16:15|3.0068
03:16:16|3.0068
03:16:17|3.0068
03:16:19|3.0068
03:16:19|3.0068
03:16:20|3.0068
03:16:21|3.0083
03:16:22|3.0083
03:16:23|3.0083
03:16:24|3.0083
03:16:25|3.0083
03:16:27|3.0083
03:16:29|3.0107
03:16:30|3.0107
03:16:32|3.0117
03:16:33|3.0109
03:16:35|3.0114
03:16:35|3.0111
03:16:36|3.0105
03:16:38|3.0102
03:16:39|3.0102
03:16:40|3.0102
03:16:41|3.0102
03:16:42|3.0102
03:16:43|3.0105
03:16:44|3.0099
03:16:44|3.0099
03:16:46|3.0099
03:16:47|3.0099
03:16:48|3.0099
03:16:50|3.0099
03:16:51|3.0099
03:16:51|3.0099
03:16:52|3.0099
03:16:53|3.0099
03:16:55|3.0099
03:16:55|3.0099
03:16:56|3.0099
03:16:58|3.0099
03:16:58|3.0115
03:17:00|3.0115
03:17:00|3.0115
03:17:01|3.0104
03:17:03|3.0104
03:17:04|3.0121
03:17:05|3.0121
03:17:06|3.0113
03:17:07|3.0113
03:17:08|3.011
03:17:09|3.011
03:17:10|3.011
03:17:11|3.0123
03:17:12|3.0127
03:17:13|3.0127
03:17:14|3.0125
03:17:15|3.0094
03:17:16|3.0086
03:17:17|3.0086
03:17:18|3.0086
03:17:19|3.0092
03:17:21|3.0095
03:17:21|3.009
03:17:22|3.0084
03:17:24|3.0084
03:17:24|3.007
03:17:26|3.007
03:17:26|3.007
03:17:28|3.007
03:17:30|3.007
03:17:31|3.0069
03:17:32|3.0069
03:17:33|3.0068
03:17:34|3.0068
03:17:34|3.0068
03:17:37|3.0068
03:17:37|3.0068
03:17:39|3.0068
03:17:39|3.0065
03:17:40|3.007
03:17:42|3.0067
03:17:43|3.0067
03:17:43|3.0067
03:17:45|3.0067
03:17:46|3.0068
03:17:47|3.0068
03:17:49|3.0068
03:17:49|3.0079
03:17:50|3.0079
03:17:51|3.0078
03:17:53|3.0078
03:17:54|3.0078
03:17:55|3.0087
03:17:55|3.0087
03:17:57|3.008
03:17:58|3.008
03:17:59|3.008
03:18:00|3.008
03:18:01|3.0092
03:18:02|3.0092
03:18:03|3.0092
03:18:05|3.0092
03:18:06|3.0086
03:18:08|3.0088
03:18:08|3.0088
03:18:09|3.0088
03:18:11|3.0088
03:18:12|3.0088
03:18:12|3.0084
03:18:13|3.0078
03:18:15|3.0078
03:18:16|3.0078
03:18:17|3.0078
03:18:18|3.0078
03:18:19|3.007
03:18:21|3.007
03:18:21|3.007
03:18:23|3.007
03:18:23|3.007
03:18:25|3.007
03:18:25|3.007
03:18:26|3.007
03:18:28|3.007
03:18:28|3.007
03:18:30|3.007
03:18:31|3.007
03:18:32|3.0083
03:18:34|3.0083
03:18:34|3.0083
03:18:35|3.0083
03:18:36|3.0083
03:18:38|3.0083
03:18:39|3.0074
03:18:40|3.0066
03:18:41|3.0078
03:18:42|3.0078
03:18:44|3.0078
03:18:45|3.01
03:18:45|3.01
03:18:47|3.01
03:18:47|3.0099
03:18:49|3.0094
03:18:50|3.0092
03:18:51|3.0095
03:18:52|3.0095
03:18:52|3.0095
03:18:54|3.0079
03:18:55|3.0079
03:18:56|3.0076
03:18:57|3.0076
03:18:58|3.0076
03:18:59|3.007
03:19:00|3.007
03:19:01|3.007
03:19:03|3.0064
03:19:04|3.0064
03:19:05|3.0064
03:19:06|3.0064
03:19:07|3.0064
03:19:08|3.0064
03:19:09|3.0064
03:19:11|3.0064
03:19:11|3.0064
03:19:13|3.0071
03:19:13|3.0071
03:19:15|3.0071
03:19:16|3.0069
03:19:17|3.0062
03:19:18|3.0062
03:19:18|3.0062
03:19:19|3.0062
03:19:20|3.0062
03:19:21|3.0062
03:19:22|3.0062
03:19:24|3.0062
03:19:24|3.0068
03:19:25|3.0068
03:19:26|3.0068
03:19:27|3.0059
03:19:30|3.0059
03:19:31|3.0071
03:19:31|3.0071
03:19:33|3.0071
03:19:34|3.0071
03:19:35|3.0075
03:19:36|3.0075
03:19:37|3.0075
03:19:38|3.0075
03:19:40|3.0072
03:19:41|3.0058
03:19:42|3.0058
03:19:43|3.0058
03:19:44|3.0058
03:19:45|3.0047
03:19:47|3.0047
03:19:48|3.004
03:19:48|3.0045
03:19:50|3.0044
03:19:51|3.0044
03:19:53|3.0044
03:19:54|3.0044
03:19:55|3.0044
03:19:55|3.0044
03:19:56|3.0056
03:19:58|3.0056
03:19:58|3.0057
03:20:00|3.0055
03:20:01|3.0055
03:20:02|3.0055
03:20:02|3.0055
03:20:03|3.0055
03:20:04|3.0068
03:20:05|3.0068
03:20:06|3.0068
03:20:08|3.007
03:20:08|3.007
03:20:10|3.0095
03:20:11|3.0095
03:20:12|3.0119
03:20:13|3.0119
03:20:14|3.0119
03:20:15|3.0119
03:20:16|3.0124
03:20:17|3.0095
03:20:18|3.0092
03:20:19|3.0108
03:20:20|3.0104
03:20:21|3.0102
03:20:22|3.0095
03:20:23|3.0095
03:20:24|3.0095
03:20:25|3.0098
03:20:26|3.0098
03:20:27|3.0098
03:20:28|3.0104
03:20:29|3.0106
03:20:30|3.0106
03:20:32|3.0115
03:20:33|3.0115
03:20:35|3.0125
03:20:36|3.0126
03:20:37|3.0122
03:20:38|3.0122
03:20:39|3.0123
03:20:40|3.0123
03:20:41|3.0104
03:20:43|3.0115
03:20:44|3.0115
03:20:45|3.0115
03:20:46|3.0122
03:20:47|3.0122
03:20:48|3.0122
03:20:49|3.0133
03:20:50|3.0131
03:20:51|3.0135
03:20:52|3.0135
03:20:53|3.0128
03:20:55|3.0128
03:20:56|3.0128
03:20:56|3.0128
03:20:57|3.0128
03:20:58|3.0128
03:21:00|3.0128
03:21:00|3.014
03:21:01|3.014
03:21:02|3.0141
03:21:04|3.0141
03:21:05|3.0141
03:21:06|3.0155
03:21:07|3.0152
03:21:08|3.0152
03:21:09|3.0147
03:21:10|3.0133
03:21:10|3.0151
03:21:11|3.0158
03:21:12|3.0161
03:21:14|3.0167
03:21:14|3.0167
03:21:16|3.0167
03:21:17|3.0165
03:21:18|3.0171
03:21:19|3.0191
03:21:19|3.0182
03:21:21|3.0182
03:21:22|3.0178
03:21:24|3.0181
03:21:25|3.0181
03:21:25|3.0181
03:21:26|3.0181
03:21:27|3.0181
03:21:28|3.0181
03:21:29|3.0181
03:21:31|3.0181
03:21:32|3.0181
03:21:34|3.0196
03:21:35|3.0201
03:21:36|3.0207
03:21:36|3.0209
03:21:38|3.0214
03:21:39|3.0214
03:21:40|3.0216
03:21:40|3.0209
03:21:42|3.0209
03:21:43|3.021
03:21:44|3.021
03:21:45|3.021
03:21:46|3.0208
03:21:47|3.0207
03:21:49|3.02
03:21:50|3.0201
03:21:50|3.0208
03:21:52|3.0208
03:21:53|3.0209
03:21:53|3.0209
03:21:55|3.0209
03:21:56|3.0209
03:21:57|3.0204
03:21:58|3.0204
03:21:59|3.0204
03:22:01|3.0207
03:22:01|3.0207
03:22:02|3.0207
03:22:04|3.0207
03:22:04|3.0202
03:22:06|3.0202
03:22:07|3.0202
03:22:08|3.0202
03:22:08|3.0202
03:22:10|3.0202
03:22:11|3.0209
03:22:12|3.0224
03:22:13|3.0221
03:22:14|3.0211
03:22:15|3.0214
03:22:16|3.0215
03:22:17|3.0215
03:22:18|3.0215
03:22:19|3.0215
03:22:20|3.0215
03:22:21|3.0215
03:22:22|3.0215
03:22:23|3.0214
03:22:24|3.0214
03:22:25|3.0216
03:22:26|3.0216
03:22:27|3.0216
03:22:29|3.0216
03:22:30|3.0216
03:22:30|3.0216
03:22:32|3.0221
03:22:34|3.0231
03:22:36|3.0231
03:22:37|3.023
03:22:38|3.023
03:22:38|3.0231
03:22:40|3.0233
03:22:41|3.0231
03:22:42|3.0231
03:22:44|3.0232
03:22:44|3.0223
03:22:46|3.0224
03:22:47|3.0217
03:22:47|3.0217
03:22:49|3.0219
03:22:50|3.0219
03:22:51|3.0219
03:22:52|3.0251
03:22:54|3.0231
03:22:55|3.0231
03:22:55|3.0224
03:22:57|3.0224
03:22:57|3.0219
03:22:58|3.0217
03:23:00|3.0213
03:23:01|3.0218
03:23:01|3.0217
03:23:02|3.0217
03:23:04|3.0227
03:23:04|3.0233
03:23:06|3.0233
03:23:07|3.0233
03:23:08|3.0245
03:23:09|3.0245
03:23:10|3.0245
03:23:11|3.0254
03:23:12|3.0254
03:23:14|3.0249
03:23:14|3.0249
03:23:15|3.0246
03:23:16|3.0246
03:23:17|3.025
03:23:18|3.025
03:23:19|3.0249
03:23:20|3.0249
03:23:22|3.0249
03:23:22|3.0249
03:23:23|3.025
03:23:24|3.0249
03:23:26|3.0236
03:23:27|3.0236
03:23:28|3.0236
03:23:29|3.0236
03:23:30|3.0236
03:23:31|3.0236
03:23:32|3.0236
03:23:33|3.0236
03:23:34|3.024
03:23:35|3.024
03:23:36|3.0246
03:23:38|3.0245
03:23:40|3.0245
03:23:41|3.0247
03:23:41|3.0247
03:23:43|3.0243
03:23:43|3.0243
03:23:45|3.0243
03:23:45|3.025
03:23:46|3.025
03:23:48|3.025
03:23:48|3.025
03:23:50|3.025
03:23:51|3.025
03:23:52|3.0243
03:23:53|3.0243
03:23:54|3.0243
03:23:55|3.0243
03:23:56|3.0243
03:23:57|3.0243
03:23:58|3.0243
03:24:00|3.0243
03:24:00|3.0249
03:24:01|3.0249
03:24:02|3.0249
03:24:03|3.0249
03:24:04|3.0236
03:24:06|3.0236
03:24:06|3.0233
03:24:07|3.0233
03:24:08|3.0233
03:24:09|3.0226
03:24:10|3.0224
03:24:11|3.0224
03:24:13|3.0224
03:24:14|3.0224
03:24:15|3.0212
03:24:17|3.0189
03:24:17|3.0189
03:24:18|3.0189
03:24:19|3.0189
03:24:21|3.0189
03:24:21|3.0193
03:24:22|3.0193
03:24:24|3.0196
03:24:25|3.0196
03:24:25|3.0196
03:24:26|3.0197
03:24:28|3.0199
03:24:29|3.0199
03:24:30|3.0199
03:24:31|3.0199
03:24:31|3.0199
03:24:33|3.0199
03:24:35|3.0199
03:24:36|3.0199
03:24:38|3.0188
03:24:39|3.0188
03:24:40|3.0188
03:24:41|3.0188
03:24:42|3.0188
03:24:42|3.0188
03:24:43|3.0188
03:24:45|3.0188
03:24:45|3.0188
03:24:47|3.0179
03:24:48|3.0179
03:24:49|3.0179
03:24:50|3.0178
03:24:51|3.0175
03:24:52|3.0175
03:24:53|3.0175
03:24:54|3.0167
03:24:55|3.0167
03:24:56|3.016
03:24:58|3.0164
03:24:58|3.0164
03:24:59|3.0167
03:25:00|3.0167
03:25:01|3.0165
03:25:02|3.0165
03:25:04|3.0165
03:25:04|3.0172
03:25:05|3.0172
03:25:07|3.017
03:25:07|3.017
03:25:09|3.017
03:25:09|3.017
03:25:10|3.0167
03:25:11|3.0167
03:25:13|3.0167
03:25:13|3.0168
03:25:15|3.0147
03:25:15|3.0147
03:25:17|3.0144
03:25:18|3.0147
03:25:19|3.0154
03:25:20|3.0154
03:25:21|3.0154
03:25:22|3.0154
03:25:23|3.0156
03:25:24|3.0156
03:25:25|3.0154
03:25:26|3.0154
03:25:27|3.0142
03:25:28|3.0146
03:25:29|3.0148
03:25:31|3.015
03:25:31|3.0154
03:25:33|3.0159
03:25:33|3.0159
03:25:35|3.016
03:25:36|3.016
03:25:37|3.016
03:25:38|3.0166
03:25:39|3.0163
03:25:41|3.0163
03:25:41|3.0163
03:25:42|3.0166
03:25:43|3.0177
03:25:45|3.0179
03:25:46|3.0179
03:25:47|3.0177
03:25:48|3.0177
03:25:48|3.0177
03:25:49|3.0177
03:25:51|3.0177
03:25:52|3.0177
03:25:53|3.0177
03:25:54|3.0177
03:25:55|3.0177
03:25:56|3.0177
03:25:57|3.0177
03:25:58|3.0177
03:26:00|3.0177
03:26:00|3.0177
03:26:02|3.0177
03:26:03|3.0154
03:26:04|3.015
03:26:05|3.0144
03:26:06|3.0159
03:26:07|3.0159
03:26:08|3.0159
03:26:09|3.0159
03:26:11|3.0159
03:26:11|3.0159
03:26:12|3.0164
03:26:13|3.0162
03:26:14|3.0154
03:26:16|3.0154
03:26:17|3.0152
03:26:18|3.0152
03:26:19|3.0152
03:26:19|3.0152
03:26:20|3.0152
03:26:22|3.0152
03:26:22|3.0152
03:26:24|3.0164
03:26:24|3.0164
03:26:26|3.0164
03:26:27|3.0164
03:26:27|3.0164
03:26:29|3.0164
03:26:30|3.0159
03:26:31|3.0159
03:26:32|3.0159
03:26:33|3.0159
03:26:34|3.0164
03:26:35|3.0164
03:26:36|3.0164
03:26:38|3.0164
03:26:40|3.0169
03:26:40|3.0169
03:26:41|3.0165
03:26:43|3.0165
03:26:43|3.0163
03:26:44|3.0163
03:26:45|3.0163
03:26:46|3.0168
03:26:48|3.0168
03:26:49|3.0161
03:26:50|3.0161
03:26:51|3.016
03:26:52|3.016
03:26:53|3.016
03:26:55|3.016
03:26:56|3.016
03:26:57|3.0163
03:26:57|3.0163
03:26:59|3.0163
03:26:59|3.0163
03:27:01|3.0163
03:27:02|3.0163
03:27:03|3.0163
03:27:04|3.0164
03:27:05|3.0164
03:27:06|3.0162
03:27:07|3.0164
03:27:08|3.0164
03:27:09|3.0159
03:27:10|3.0159
03:27:11|3.0159
03:27:13|3.0154
03:27:13|3.0154
03:27:15|3.0154
03:27:16|3.0154
03:27:16|3.0154
03:27:18|3.0151
03:27:18|3.0146
03:27:19|3.0141
03:27:21|3.0141
03:27:22|3.0141
03:27:23|3.0141
03:27:24|3.0141
03:27:25|3.0154
03:27:26|3.0155
03:27:27|3.0155
03:27:28|3.0155
03:27:29|3.0155
03:27:30|3.0155
03:27:31|3.0155
03:27:32|3.0155
03:27:33|3.0155
03:27:34|3.0155
03:27:35|3.0155
03:27:36|3.0155
03:27:38|3.0155
03:27:38|3.0155
03:27:40|3.0155
03:27:41|3.0155
03:27:42|3.0155
03:27:43|3.0147
03:27:44|3.0147
03:27:45|3.0147
03:27:47|3.0147
03:27:48|3.0147
03:27:48|3.0147
03:27:50|3.0155
03:27:50|3.0155
03:27:52|3.014
03:27:52|3.014
03:27:53|3.0139
03:27:54|3.0139
03:27:56|3.0139
03:27:56|3.0139
03:27:58|3.0139
03:27:59|3.0138
03:28:00|3.0138
03:28:01|3.0138
03:28:02|3.0138
03:28:03|3.014
03:28:03|3.0126
03:28:05|3.0115
03:28:06|3.0115
03:28:07|3.0115
03:28:09|3.0115
03:28:09|3.0115
03:28:10|3.0115
03:28:11|3.0122
03:28:12|3.0122
03:28:13|3.0122
03:28:14|3.0122
03:28:16|3.0124
03:28:16|3.0124
03:28:18|3.0124
03:28:19|3.0115
03:28:20|3.0122
03:28:21|3.0124
03:28:22|3.0124
03:28:24|3.0124
03:28:24|3.0124
03:28:25|3.0114
03:28:26|3.0114
03:28:27|3.0114
03:28:28|3.0114
03:28:29|3.0114
03:28:31|3.0114
03:28:32|3.0121
03:28:32|3.0121
03:28:33|3.0121
03:28:39|3.0121
03:28:39|3.0118
03:28:41|3.0118
03:28:42|3.0126
03:28:42|3.0126
03:28:43|3.0126
03:28:45|3.0126
03:28:46|3.0126
03:28:46|3.0126
03:28:48|3.0126
03:28:49|3.0126
03:28:50|3.0126
03:28:51|3.0126
03:28:53|3.0126
03:28:53|3.0126
03:28:55|3.0116
03:28:56|3.0116
03:28:57|3.0116
03:28:58|3.0106
03:28:59|3.0106
03:29:00|3.0106
03:29:01|3.0106
03:29:02|3.0106
03:29:04|3.0106
03:29:05|3.0106
03:29:06|3.011
03:29:07|3.011
03:29:07|3.011
03:29:09|3.011
03:29:10|3.011
03:29:10|3.011
03:29:13|3.011
03:29:13|3.011
03:29:14|3.01
03:29:16|3.01
03:29:16|3.0085
03:29:18|3.0085
03:29:19|3.0085
03:29:20|3.0085
03:29:20|3.0085
03:29:21|3.0085
03:29:23|3.0085
03:29:23|3.0085
03:29:24|3.0085
03:29:26|3.0085
03:29:27|3.0085
03:29:28|3.0085
03:29:29|3.0085
03:29:30|3.0085
03:29:31|3.007
03:29:32|3.0071
03:29:33|3.0064
03:29:34|3.0063
03:29:35|3.0063
03:29:36|3.0061
03:29:37|3.0061
03:29:38|3.0061
03:29:40|3.0063
03:29:41|3.0063
03:29:42|3.0063
03:29:43|3.0063
03:29:44|3.0056
03:29:45|3.0056
03:29:46|3.0056
03:29:47|3.0056
03:29:48|3.0059
03:29:50|3.0059
03:29:51|3.005
03:29:52|3.0052
03:29:52|3.0052
03:29:53|3.0052
03:29:55|3.0052
03:29:56|3.0052
03:29:57|3.0052
03:29:58|3.0047
03:29:59|3.0039
03:30:00|3.004
03:30:02|3.0068
03:30:03|3.0059
03:30:03|3.0048
03:30:05|3.0048
03:30:06|3.0048
03:30:08|3.0075
03:30:09|3.0075
03:30:09|3.0075
03:30:10|3.0069
03:30:11|3.0069
03:30:13|3.0069
03:30:14|3.0073
03:30:15|3.0073
03:30:16|3.0073
03:30:17|3.0079
03:30:20|3.0078
03:30:20|3.0077
03:30:21|3.0077
03:30:22|3.0077
03:30:24|3.0077
03:30:24|3.0077
03:30:25|3.0088
03:30:27|3.0088
03:30:27|3.0099
03:30:28|3.0099
03:30:29|3.0099
03:30:31|3.01
03:30:32|3.011
03:30:32|3.0098
03:30:33|3.0091
03:30:34|3.0091
03:30:35|3.0096
03:30:36|3.0099
03:30:37|3.0099
03:30:38|3.0099
03:30:41|3.0099
03:30:41|3.0103
03:30:42|3.0103
03:30:44|3.0103
03:30:45|3.012
03:30:46|3.0129
03:30:47|3.013
03:30:48|3.0116
03:30:49|3.0119
03:30:51|3.0119
03:30:52|3.0125
03:30:54|3.0125
03:30:54|3.0125
03:30:55|3.0125
03:30:56|3.0125
03:30:58|3.0125
03:30:58|3.0125
03:31:00|3.0125
03:31:00|3.0125
03:31:01|3.011
03:31:03|3.011
03:31:03|3.0102
03:31:04|3.0107
03:31:05|3.0108
03:31:06|3.0108
03:31:08|3.0108
03:31:09|3.0108
03:31:10|3.0108
03:31:11|3.0108
03:31:12|3.0108
03:31:13|3.0108
03:31:14|3.0125
03:31:15|3.0125
03:31:16|3.0125
03:31:17|3.0116
03:31:18|3.0116
03:31:19|3.0116
03:31:20|3.0116
03:31:22|3.0128
03:31:22|3.0128
03:31:23|3.0128
03:31:24|3.0127
03:31:26|3.0126
03:31:27|3.0126
03:31:27|3.0126
03:31:29|3.0126
03:31:30|3.0126
03:31:30|3.0142
03:31:31|3.0152
03:31:33|3.0149
03:31:34|3.0142
03:31:34|3.0142
03:31:36|3.0142
03:31:37|3.0142
03:31:38|3.0142
03:31:39|3.0178
03:31:39|3.0185
03:31:42|3.018
03:31:43|3.019
03:31:44|3.019
03:31:45|3.0193
03:31:46|3.0193
03:31:47|3.0187
03:31:48|3.0187
03:31:49|3.0188
03:31:50|3.0183
03:31:52|3.0183
03:31:53|3.0176
03:31:54|3.0176
03:31:54|3.0176
03:31:56|3.0176
03:31:57|3.0174
03:31:59|3.0174
03:32:00|3.0174
03:32:01|3.017
03:32:01|3.0174
03:32:02|3.0174
03:32:04|3.0174
03:32:04|3.0141
03:32:05|3.0138
03:32:06|3.0115
03:32:07|3.01
03:32:08|3.01
03:32:10|3.01
03:32:11|3.0098
03:32:12|3.0098
03:32:12|3.0098
03:32:13|3.0098
03:32:15|3.0098
03:32:16|3.0098
03:32:17|3.0098
03:32:17|3.0087
03:32:19|3.0086
03:32:19|3.0087
03:32:20|3.0085
03:32:21|3.0085
03:32:22|3.0085
03:32:24|3.0084
03:32:24|3.0084
03:32:26|3.0084
03:32:27|3.0091
03:32:28|3.0087
03:32:29|3.0081
03:32:30|3.0081
03:32:32|3.0081
03:32:32|3.008
03:32:33|3.008
03:32:34|3.0075
03:32:36|3.0075
03:32:36|3.0065
03:32:37|3.0065
03:32:38|3.0065
03:32:40|3.0057
03:32:40|3.0058
03:32:42|3.0059
03:32:43|3.0059
03:32:44|3.0052
03:32:45|3.0052
03:32:46|3.0052
03:32:47|3.0051
03:32:48|3.0052
03:32:49|3.0052
03:32:51|3.0054
03:32:52|3.0054
03:32:52|3.0055
03:32:54|3.0057
03:32:55|3.0052
03:32:56|3.0052
03:32:57|3.0052
03:32:58|3.0051
03:33:00|3.0052
03:33:00|3.0053
03:33:02|3.0065
03:33:02|3.0065
03:33:04|3.0065
03:33:04|3.0065
03:33:06|3.0068
03:33:07|3.0073
03:33:08|3.0075
03:33:08|3.0076
03:33:10|3.0076
03:33:10|3.0069
03:33:12|3.0069
03:33:13|3.0069
03:33:14|3.006
03:33:15|3.006
03:33:16|3.006
03:33:16|3.0053
03:33:17|3.0045
03:33:18|3.0045
03:33:19|3.005
03:33:21|3.0048
03:33:22|3.0048
03:33:23|3.0048
03:33:24|3.0048
03:33:25|3.0056
03:33:26|3.0065
03:33:27|3.0075
03:33:28|3.0069
03:33:29|3.0069
03:33:30|3.0068
03:33:31|3.0068
03:33:32|3.0068
03:33:33|3.0066
03:33:35|3.0066
03:33:35|3.0069
03:33:37|3.0069
03:33:38|3.0069
03:33:39|3.0069
03:33:39|3.0069
03:33:41|3.0069
03:33:41|3.0074
03:33:43|3.0072
03:33:45|3.0072
03:33:45|3.0072
03:33:46|3.0072
03:33:47|3.0072
03:33:49|3.0072
03:33:50|3.0072
03:33:50|3.0072
03:33:52|3.0068
03:33:52|3.0068
03:33:53|3.0074
03:33:55|3.0074
03:33:56|3.0074
03:33:57|3.0074
03:33:58|3.0071
03:33:59|3.0071
03:34:00|3.0071
03:34:01|3.0071
03:34:02|3.0059
03:34:03|3.0059
03:34:05|3.0074
03:34:07|3.0082
03:34:07|3.0082
03:34:08|3.0082
03:34:09|3.0082
03:34:10|3.0082
03:34:11|3.0082
03:34:13|3.0092
03:34:14|3.0092
03:34:14|3.0086
03:34:15|3.0086
03:34:17|3.0086
03:34:18|3.0082
03:34:18|3.0082
03:34:20|3.0082
03:34:21|3.0082
03:34:22|3.0082
03:34:23|3.0082
03:34:24|3.0082
03:34:25|3.0082
03:34:26|3.0082
03:34:27|3.0082
03:34:28|3.0082
03:34:29|3.0057
03:34:31|3.0057
03:34:31|3.0057
03:34:33|3.0057
03:34:33|3.0057
03:34:35|3.0057
03:34:35|3.0056
03:34:36|3.0056
03:34:38|3.0059
03:34:38|3.0054
03:34:39|3.0055
03:34:40|3.006
03:34:41|3.0054
03:34:43|3.0054
03:34:45|3.0054
03:34:46|3.0051
03:34:48|3.0051
03:34:49|3.0051
03:34:50|3.0051
03:34:51|3.0051
03:34:53|3.005
03:34:53|3.004
03:34:55|3.005
03:34:55|3.005
03:34:57|3.005
03:34:58|3.0043
03:34:59|3.0043
03:34:59|3.0043
03:35:01|3.0043
03:35:01|3.0043
03:35:03|3.0043
03:35:05|3.0049
03:35:06|3.0064
03:35:07|3.0064
03:35:07|3.0064
03:35:09|3.0064
03:35:10|3.0051
03:35:11|3.0051
03:35:12|3.0051
03:35:13|3.0051
03:35:14|3.0051
03:35:15|3.0051
03:35:16|3.0051
03:35:17|3.0051
03:35:18|3.0045
03:35:19|3.0045
03:35:20|3.0045
03:35:21|3.0055
03:35:22|3.0055
03:35:23|3.0055
03:35:24|3.0055
03:35:25|3.0055
03:35:26|3.0055
03:35:27|3.0055
03:35:28|3.0049
03:35:29|3.0049
03:35:30|3.0049
03:35:31|3.0049
03:35:32|3.0049
03:35:33|3.0053
03:35:35|3.0053
03:35:36|3.0056
03:35:36|3.0051
03:35:37|3.0051
03:35:39|3.0051
03:35:39|3.0056
03:35:40|3.0057
03:35:41|3.0057
03:35:43|3.0057
03:35:43|3.0057
03:35:45|3.0057
03:35:47|3.0057
03:35:48|3.0057
03:35:48|3.0057
03:35:51|3.0057
03:35:51|3.0057
03:35:52|3.0057
03:35:54|3.0057
03:35:55|3.0039
03:35:56|3.0041
03:35:56|3.0041
03:35:58|3.0042
03:35:58|3.0044
03:36:00|3.0044
03:36:01|3.0044
03:36:02|3.0044
03:36:04|3.0044
03:36:05|3.0044
03:36:06|3.0034
03:36:07|3.0034
03:36:08|3.0042
03:36:09|3.0049
03:36:10|3.0047
03:36:11|3.0048
03:36:12|3.0048
03:36:12|3.0048
03:36:14|3.0046
03:36:16|3.0046
03:36:16|3.0046
03:36:18|3.0046
03:36:19|3.0046
03:36:19|3.0042
03:36:20|3.0042
03:36:22|3.0042
03:36:22|3.0042
03:36:23|3.0042
03:36:25|3.0042
03:36:26|3.0042
03:36:26|3.0042
03:36:29|3.0042
03:36:30|3.0042
03:36:30|3.0042
03:36:31|3.0042
03:36:33|3.0042
03:36:33|3.0042
03:36:34|3.0042
03:36:35|3.0042
03:36:37|3.0042
03:36:38|3.0042
03:36:39|3.0025
03:36:40|3.0025
03:36:41|3.0025
03:36:42|3.0025
03:36:43|3.0025
03:36:44|3.0025
03:36:46|3.0025
03:36:48|3.0025
03:36:49|3.0025
03:36:50|3.0025
03:36:52|3.0025
03:36:53|3.0025
03:36:55|3.0025
03:36:55|3.0025
03:36:57|3.0025
03:36:58|3.0025
03:36:58|3.004
03:37:00|3.004
03:37:00|3.0038
03:37:02|3.0014
03:37:03|3.0014
03:37:04|3.0003
03:37:05|3.0004
03:37:06|3.0004
03:37:07|3.0004
03:37:08|3.
03:37:09|2.9982
03:37:10|2.9986
03:37:11|2.9986
03:37:12|2.9974
03:37:13|2.998
03:37:14|2.998
03:37:15|2.9968
03:37:17|2.9956
03:37:17|2.996
03:37:18|2.996
03:37:19|2.9972
03:37:20|2.998
03:37:22|2.998
03:37:23|2.998
03:37:24|2.998
03:37:25|2.9984
03:37:26|2.9963
03:37:27|2.9963
03:37:28|2.9963
03:37:29|2.996
03:37:29|2.996
03:37:30|2.9966
03:37:32|2.997
03:37:32|2.997
03:37:34|2.9952
03:37:35|2.9952
03:37:36|2.9938
03:37:37|2.9939
03:37:38|2.993
03:37:39|2.9925
03:37:41|2.9924
03:37:41|2.9924
03:37:43|2.9933
03:37:43|2.9925
03:37:44|2.9919
03:37:47|2.9915
03:37:48|2.9912
03:37:49|2.9902
03:37:50|2.9889
03:37:51|2.988
03:37:52|2.9875
03:37:53|2.9874
03:37:55|2.9878
03:37:57|2.9884
03:37:59|2.9869
03:38:00|2.987
03:38:01|2.9843
03:38:01|2.9854
03:38:03|2.9852
03:38:04|2.9844
03:38:05|2.984
03:38:07|2.9864
03:38:07|2.9867
03:38:08|2.9853
03:38:09|2.9853
03:38:10|2.9847
03:38:11|2.9844
03:38:13|2.9826
03:38:13|2.9831
03:38:15|2.9826
03:38:17|2.9803
03:38:18|2.9801
03:38:18|2.9798
03:38:20|2.9788
03:38:20|2.9789
03:38:21|2.9788
03:38:22|2.9797
03:38:23|2.9781
03:38:24|2.9781
03:38:25|2.9791
03:38:26|2.9794
03:38:27|2.9793
03:38:28|2.9798
03:38:30|2.9793
03:38:31|2.9798
03:38:32|2.9815
03:38:33|2.9822
03:38:33|2.983
03:38:35|2.9803
03:38:36|2.9821
03:38:37|2.981
03:38:38|2.981
03:38:38|2.9814
03:38:40|2.9814
03:38:41|2.9824
03:38:42|2.9824
03:38:43|2.9816
03:38:44|2.9806
03:38:45|2.981
03:38:46|2.9808
03:38:47|2.9802
03:38:49|2.9807
03:38:49|2.9805
03:38:51|2.9805
03:38:51|2.9801
03:38:53|2.9803
03:38:54|2.9803
03:38:55|2.9804
03:38:56|2.9805
03:38:58|2.98
03:38:59|2.981
03:39:00|2.9804
03:39:01|2.9804
03:39:01|2.9802
03:39:03|2.9812
03:39:04|2.9807
03:39:05|2.9818
03:39:06|2.982
03:39:07|2.982
03:39:08|2.9839
03:39:09|2.9845
03:39:10|2.9844
03:39:11|2.9855
03:39:12|2.9847
03:39:14|2.982
03:39:14|2.9817
03:39:16|2.9817
03:39:16|2.9817
03:39:17|2.9822
03:39:18|2.9829
03:39:19|2.9832
03:39:21|2.984
03:39:21|2.9843
03:39:23|2.9848
03:39:23|2.9839
03:39:25|2.9839
03:39:26|2.9841
03:39:27|2.9836
03:39:27|2.9829
03:39:29|2.9827
03:39:29|2.9827
03:39:31|2.9843
03:39:32|2.985
03:39:33|2.9838
03:39:34|2.9833
03:39:35|2.9833
03:39:36|2.9832
03:39:37|2.9832
03:39:38|2.983
03:39:39|2.983
03:39:40|2.9837
03:39:41|2.9852
03:39:42|2.985
03:39:44|2.9845
03:39:44|2.9852
03:39:45|2.9845
03:39:47|2.9844
03:39:48|2.9841
03:39:49|2.9841
03:39:50|2.9842
03:39:52|2.9837
03:39:53|2.9837
03:39:54|2.9841
03:39:55|2.9841
03:39:56|2.9841
03:39:57|2.9841
03:39:58|2.9841
03:39:59|2.9842
03:40:01|2.9842
03:40:02|2.9851
03:40:03|2.9863
03:40:03|2.9862
03:40:05|2.9867
03:40:05|2.9877
03:40:07|2.9883
03:40:07|2.988
03:40:09|2.988
03:40:10|2.9876
03:40:11|2.988
03:40:12|2.986
03:40:13|2.9862
03:40:14|2.9861
03:40:15|2.9861
03:40:16|2.9856
03:40:17|2.9862
03:40:18|2.9866
03:40:19|2.987
03:40:21|2.9874
03:40:21|2.9885
03:40:23|2.9873
03:40:24|2.9866
03:40:25|2.9866
03:40:27|2.9874
03:40:27|2.9883
03:40:28|2.9896
03:40:29|2.9898
03:40:30|2.99
03:40:32|2.9903
03:40:33|2.9903
03:40:34|2.9891
03:40:35|2.9891
03:40:36|2.9891
03:40:37|2.9891
03:40:38|2.9891
03:40:39|2.9891
03:40:40|2.9891
03:40:41|2.9891
03:40:42|2.9889
03:40:43|2.9889
03:40:44|2.9889
03:40:45|2.9889
03:40:47|2.9889
03:40:48|2.9901
03:40:50|2.9901
03:40:50|2.9901
03:40:52|2.9901
03:40:53|2.9908
03:40:55|2.9909
03:40:55|2.9909
03:40:57|2.9909
03:40:58|2.9909
03:41:00|2.9909
03:41:00|2.9909
03:41:01|2.989
03:41:02|2.989
03:41:04|2.989
03:41:04|2.989
03:41:06|2.989
03:41:07|2.9891
03:41:08|2.9891
03:41:09|2.987
03:41:10|2.987
03:41:11|2.987
03:41:12|2.987
03:41:13|2.9875
03:41:14|2.9875
03:41:16|2.9875
03:41:17|2.9875
03:41:18|2.9889
03:41:19|2.9889
03:41:20|2.9889
03:41:21|2.9889
03:41:22|2.9889
03:41:24|2.9885
03:41:24|2.9885
03:41:25|2.9887
03:41:26|2.9893
03:41:27|2.9893
03:41:29|2.9904
03:41:29|2.9904
03:41:31|2.9904
03:41:32|2.9912
03:41:33|2.992
03:41:34|2.992
03:41:35|2.9921
03:41:37|2.9928
03:41:37|2.9912
03:41:38|2.9913
03:41:39|2.9917
03:41:40|2.992
03:41:41|2.9909
03:41:43|2.9909
03:41:44|2.9909
03:41:44|2.9909
03:41:45|2.9903
03:41:47|2.9903
03:41:47|2.9903
03:41:49|2.9925
03:41:51|2.9936
03:41:51|2.9936
03:41:53|2.9927
03:41:54|2.9927
03:41:55|2.9927
03:41:56|2.9927
03:41:57|2.9927
03:41:59|2.9925
03:41:59|2.9925
03:42:00|2.9925
03:42:01|2.9928
03:42:02|2.9928
03:42:03|2.9933
03:42:05|2.9933
03:42:05|2.9933
03:42:07|2.9933
03:42:08|2.9931
03:42:09|2.9931
03:42:10|2.9931
03:42:11|2.9932
03:42:12|2.9932
03:42:14|2.9941
03:42:15|2.9936
03:42:15|2.9936
03:42:16|2.9936
03:42:18|2.9931
03:42:19|2.9931
03:42:19|2.9938
03:42:20|2.9938
03:42:21|2.9938
03:42:22|2.9938
03:42:24|2.9938
03:42:25|2.9938
03:42:27|2.9945
03:42:27|2.9943
03:42:28|2.9943
03:42:29|2.9943
03:42:30|2.9943
03:42:31|2.9943
03:42:32|2.9943
03:42:33|2.9943
03:42:34|2.9943
03:42:36|2.9943
03:42:37|2.9943
03:42:39|2.9943
03:42:39|2.9943
03:42:41|2.994
03:42:42|2.994
03:42:43|2.994
03:42:44|2.994
03:42:45|2.994
03:42:46|2.994
03:42:47|2.994
03:42:48|2.994
03:42:50|2.994
03:42:51|2.994
03:42:53|2.994
03:42:54|2.994
03:42:54|2.994
03:42:55|2.9939
03:42:56|2.9939
03:42:58|2.992
03:42:59|2.9911
03:43:00|2.9911
03:43:01|2.9911
03:43:02|2.9911
03:43:03|2.9911
03:43:05|2.991
03:43:05|2.991
03:43:06|2.9909
03:43:07|2.9909
03:43:08|2.9909
03:43:09|2.9909
03:43:10|2.9919
03:43:11|2.9922
03:43:12|2.9922
03:43:13|2.9922
03:43:15|2.9925
03:43:16|2.9916
03:43:16|2.9916
03:43:17|2.9915
03:43:19|2.9923
03:43:19|2.9923
03:43:21|2.993
03:43:22|2.993
03:43:23|2.993
03:43:24|2.993
03:43:25|2.993
03:43:26|2.993
03:43:27|2.9928
03:43:28|2.993
03:43:29|2.993
03:43:30|2.993
03:43:31|2.993
03:43:32|2.993
03:43:34|2.9929
03:43:36|2.9929
03:43:37|2.9928
03:43:38|2.9928
03:43:38|2.9928
03:43:40|2.9928
03:43:40|2.9928
03:43:41|2.9928
03:43:43|2.991
03:43:44|2.991
03:43:45|2.991
03:43:46|2.991
03:43:47|2.991
03:43:48|2.991
03:43:49|2.9914
03:43:50|2.9914
03:43:52|2.9907
03:43:54|2.991
03:43:54|2.991
03:43:56|2.991
03:43:57|2.991
03:43:59|2.991
03:44:00|2.991
03:44:00|2.991
03:44:02|2.991
03:44:03|2.991
03:44:03|2.9909
03:44:05|2.9909
03:44:05|2.9909
03:44:06|2.9909
03:44:08|2.9916
03:44:09|2.9916
03:44:09|2.9916
03:44:11|2.9916
03:44:12|2.9916
03:44:13|2.9911
03:44:14|2.9908
03:44:16|2.9908
03:44:17|2.991
03:44:18|2.9915
03:44:19|2.9915
03:44:20|2.9915
03:44:22|2.9913
03:44:23|2.9913
03:44:25|2.9913
03:44:25|2.9909
03:44:26|2.9912
03:44:27|2.9912
03:44:29|2.9912
03:44:29|2.9912
03:44:30|2.992
03:44:32|2.9922
03:44:32|2.9922
03:44:34|2.9922
03:44:35|2.9922
03:44:36|2.9922
03:44:36|2.9913
03:44:37|2.991
03:44:38|2.991
03:44:39|2.9906
03:44:40|2.9914
03:44:42|2.9914
03:44:43|2.9914
03:44:44|2.9915
03:44:45|2.9906
03:44:45|2.9906
03:44:46|2.9906
03:44:47|2.9906
03:44:49|2.9906
03:44:50|2.9906
03:44:51|2.9906
03:44:53|2.9906
03:44:53|2.9906
03:44:55|2.9906
03:44:55|2.9906
03:44:57|2.9906
03:44:57|2.9909
03:44:59|2.9909
03:45:00|2.9909
03:45:01|2.9915
03:45:02|2.9915
03:45:02|2.9915
03:45:04|2.9928
03:45:06|2.9943
03:45:07|2.9948
03:45:08|2.9948
03:45:09|2.9943
03:45:10|2.9943
03:45:11|2.9934
03:45:12|2.9936
03:45:13|2.9937
03:45:14|2.9939
03:45:15|2.9936
03:45:16|2.9936
03:45:17|2.9936
03:45:18|2.9918
03:45:19|2.9905
03:45:20|2.9917
03:45:22|2.9919
03:45:22|2.9919
03:45:23|2.9921
03:45:24|2.9922
03:45:25|2.9925
03:45:26|2.992
03:45:28|2.992
03:45:29|2.9924
03:45:30|2.9924
03:45:30|2.9924
03:45:31|2.9924
03:45:32|2.9924
03:45:33|2.9924
03:45:35|2.9924
03:45:35|2.9924
03:45:36|2.9924
03:45:38|2.9924
03:45:39|2.9924
03:45:40|2.9924
03:45:41|2.9927
03:45:42|2.9927
03:45:43|2.9927
03:45:44|2.9927
03:45:45|2.9927
03:45:46|2.9927
03:45:47|2.9927
03:45:48|2.9927
03:45:49|2.9923
03:45:51|2.9923
03:45:52|2.9923
03:45:52|2.9923
03:45:53|2.9923
03:45:55|2.9916
03:45:57|2.9917
03:45:58|2.9917
03:45:59|2.9917
03:46:00|2.9917
03:46:01|2.9917
03:46:02|2.9917
03:46:03|2.9914
03:46:04|2.9917
03:46:06|2.9908
03:46:07|2.9874
03:46:09|2.9875
03:46:10|2.9875
03:46:10|2.9875
03:46:11|2.9872
03:46:13|2.9865
03:46:14|2.9865
03:46:14|2.9855
03:46:15|2.9852
03:46:17|2.9852
03:46:18|2.9852
03:46:19|2.9852
03:46:20|2.9849
03:46:21|2.9851
03:46:22|2.9851
03:46:23|2.9861
03:46:24|2.9861
03:46:25|2.9861
03:46:26|2.9858
03:46:27|2.9858
03:46:29|2.9858
03:46:29|2.9858
03:46:30|2.9861
03:46:31|2.9881
03:46:33|2.9877
03:46:34|2.9877
03:46:35|2.9877
03:46:36|2.9877
03:46:37|2.9877
03:46:38|2.9877
03:46:40|2.9841
03:46:41|2.9832
03:46:41|2.9832
03:46:42|2.9832
03:46:43|2.9832
03:46:45|2.984
03:46:46|2.984
03:46:47|2.984
03:46:47|2.9835
03:46:49|2.9832
03:46:49|2.9832
03:46:51|2.9832
03:46:52|2.9832
03:46:52|2.9832
03:46:54|2.9832
03:46:56|2.9821
03:46:58|2.9829
03:46:59|2.9829
03:47:01|2.9832
03:47:02|2.9852
03:47:03|2.9862
03:47:04|2.9861
03:47:05|2.9861
03:47:06|2.9867
03:47:07|2.9884
03:47:09|2.9884
03:47:10|2.9889
03:47:10|2.9889
03:47:12|2.9893
03:47:13|2.9896
03:47:14|2.9898
03:47:15|2.9907
03:47:16|2.9894
03:47:17|2.9888
03:47:18|2.9888
03:47:19|2.9888
03:47:20|2.9877
03:47:21|2.9883
03:47:22|2.9883
03:47:23|2.9883
03:47:24|2.9883
03:47:25|2.9883
03:47:26|2.9883
03:47:28|2.9883
03:47:28|2.9898
03:47:29|2.9898
03:47:30|2.9898
03:47:31|2.9909
03:47:32|2.9909
03:47:33|2.9909
03:47:34|2.9909
03:47:35|2.9909
03:47:36|2.9899
03:47:38|2.9899
03:47:39|2.9899
03:47:40|2.9899
03:47:41|2.9899
03:47:42|2.9903
03:47:43|2.9903
03:47:45|2.9903
03:47:45|2.9903
03:47:46|2.9903
03:47:48|2.9895
03:47:49|2.9895
03:47:49|2.9895
03:47:51|2.9895
03:47:52|2.9895
03:47:53|2.9895
03:47:55|2.9894
03:47:56|2.9894
03:47:58|2.9894
03:47:59|2.9894
03:48:00|2.9894
03:48:01|2.9893
03:48:02|2.9893
03:48:03|2.9893
03:48:04|2.99
03:48:05|2.99
03:48:06|2.99
03:48:07|2.991
03:48:08|2.991
03:48:10|2.991
03:48:10|2.9905
03:48:12|2.9905
03:48:12|2.9905
03:48:13|2.99
03:48:14|2.99
03:48:15|2.99
03:48:18|2.9905
03:48:19|2.9905
03:48:19|2.9905
03:48:21|2.9906
03:48:21|2.9906
03:48:22|2.9906
03:48:23|2.9911
03:48:25|2.9911
03:48:25|2.9911
03:48:26|2.9911
03:48:27|2.9911
03:48:28|2.9925
03:48:29|2.9925
03:48:31|2.9924
03:48:31|2.9924
03:48:32|2.9924
03:48:34|2.9924
03:48:36|2.9912
03:48:37|2.9912
03:48:37|2.9912
03:48:38|2.9912
03:48:40|2.9912
03:48:40|2.9912
03:48:42|2.9914
03:48:43|2.9914
03:48:44|2.9917
03:48:46|2.9917
03:48:46|2.9917
03:48:47|2.9917
03:48:48|2.9917
03:48:49|2.9907
03:48:50|2.9907
03:48:51|2.9907
03:48:53|2.9907
03:48:53|2.9907
03:48:55|2.9907
03:48:56|2.9907
03:48:58|2.9907
03:48:59|2.9907
03:48:59|2.9907
03:49:00|2.9907
03:49:02|2.9893
03:49:03|2.9879
03:49:04|2.9871
03:49:05|2.9856
03:49:06|2.9847
03:49:07|2.9847
03:49:08|2.9845
03:49:09|2.984
03:49:10|2.984
03:49:12|2.9844
03:49:13|2.9853
03:49:14|2.987
03:49:15|2.987
03:49:16|2.987
03:49:17|2.9867
03:49:18|2.9867
03:49:20|2.9867
03:49:21|2.9867
03:49:22|2.9874
03:49:23|2.987
03:49:24|2.987
03:49:24|2.987
03:49:25|2.9865
03:49:26|2.9865
03:49:27|2.9865
03:49:29|2.987
03:49:30|2.9864
03:49:31|2.9864
03:49:32|2.9864
03:49:33|2.9864
03:49:34|2.9848
03:49:36|2.9833
03:49:36|2.9827
03:49:37|2.983
03:49:38|2.9832
03:49:40|2.9843
03:49:41|2.9836
03:49:41|2.9836
03:49:43|2.9836
03:49:43|2.9841
03:49:45|2.9832
03:49:45|2.9832
03:49:47|2.9834
03:49:48|2.9834
03:49:49|2.9837
03:49:50|2.9837
03:49:51|2.9837
03:49:52|2.9836
03:49:53|2.9836
03:49:54|2.9836
03:49:55|2.984
03:49:56|2.984
03:49:58|2.984
03:49:58|2.984
03:49:59|2.984
03:50:02|2.983
03:50:03|2.9833
03:50:04|2.9833
03:50:05|2.9833
03:50:05|2.9845
03:50:07|2.9851
03:50:08|2.9857
03:50:09|2.9847
03:50:11|2.9846
03:50:12|2.9846
03:50:12|2.9858
03:50:13|2.9858
03:50:15|2.9858
03:50:16|2.9861
03:50:16|2.9857
03:50:18|2.9859
03:50:19|2.9859
03:50:20|2.9859
03:50:21|2.9868
03:50:22|2.9866
03:50:23|2.9866
03:50:24|2.9866
03:50:25|2.9866
03:50:26|2.9866
03:50:28|2.9866
03:50:29|2.988
03:50:30|2.988
03:50:31|2.988
03:50:32|2.9883
03:50:33|2.9885
03:50:34|2.9885
03:50:35|2.9885
03:50:36|2.9888
03:50:37|2.9888
03:50:38|2.9888
03:50:39|2.9885
03:50:40|2.9885
03:50:41|2.9906
03:50:42|2.9906
03:50:43|2.9918
03:50:44|2.9918
03:50:46|2.9918
03:50:46|2.9921
03:50:47|2.9921
03:50:48|2.9921
03:50:49|2.9924
03:50:50|2.9924
03:50:51|2.9924
03:50:52|2.9924
03:50:53|2.9924
03:50:54|2.9924
03:50:56|2.9924
03:50:57|2.9924
03:50:58|2.9927
03:50:59|2.9927
03:51:00|2.9927
03:51:01|2.9927
03:51:03|2.9927
03:51:04|2.9921
03:51:05|2.9942
03:51:06|2.9942
03:51:07|2.9939
03:51:09|2.9955
03:51:10|2.9963
03:51:11|2.9984
03:51:13|2.9986
03:51:14|2.997
03:51:14|2.9969
03:51:16|2.9969
03:51:16|2.9969
03:51:18|2.9985
03:51:19|2.9987
03:51:21|2.9987
03:51:21|2.9987
03:51:22|2.9987
03:51:24|2.9987
03:51:25|2.9987
03:51:26|2.9987
03:51:26|2.9987
03:51:27|2.9987
03:51:29|2.9987
03:51:30|2.9991
03:51:31|2.9984
03:51:32|2.9984
03:51:33|2.9984
03:51:34|2.9983
03:51:35|2.9983
03:51:36|2.9983
03:51:38|2.9983
03:51:38|2.9983
03:51:40|2.9983
03:51:41|2.9983
03:51:42|2.9987
03:51:43|2.9991
03:51:44|2.9995
03:51:45|2.9995
03:51:47|2.9995
03:51:47|2.9995
03:51:48|2.9995
03:51:49|2.9995
03:51:50|2.9995
03:51:52|2.9989
03:51:53|2.9989
03:51:53|2.9989
03:51:54|2.9989
03:51:56|2.9989
03:51:56|2.9989
03:51:57|2.999
03:51:58|2.999
03:51:59|2.999
03:52:02|2.999
03:52:03|2.999
03:52:04|2.9987
03:52:05|2.9987
03:52:05|3.0003
03:52:06|2.9992
03:52:08|2.9992
03:52:08|2.9992
03:52:10|2.999
03:52:12|2.999
03:52:13|2.999
03:52:13|2.999
03:52:14|2.9973
03:52:16|2.9972
03:52:17|2.9947
03:52:18|2.9947
03:52:18|2.992
03:52:20|2.9926
03:52:21|2.9931
03:52:22|2.9931
03:52:23|2.9931
03:52:24|2.9931
03:52:25|2.9931
03:52:26|2.9931
03:52:27|2.9931
03:52:28|2.9919
03:52:29|2.99
03:52:30|2.989
03:52:31|2.9902
03:52:33|2.9902
03:52:33|2.9903
03:52:34|2.9903
03:52:36|2.9903
03:52:37|2.9903
03:52:38|2.9897
03:52:39|2.9897
03:52:40|2.9897
03:52:41|2.9899
03:52:42|2.9899
03:52:43|2.9899
03:52:44|2.9909
03:52:46|2.9909
03:52:47|2.9909
03:52:47|2.9905
03:52:48|2.9914
03:52:50|2.9914
03:52:50|2.9914
03:52:51|2.9914
03:52:52|2.9914
03:52:53|2.9914
03:52:55|2.9914
03:52:55|2.9914
03:52:56|2.9914
03:52:57|2.9922
03:53:00|2.9922
03:53:00|2.9913
03:53:01|2.9913
03:53:03|2.9926
03:53:04|2.9926
03:53:05|2.9926
03:53:06|2.9931
03:53:07|2.9936
03:53:07|2.9936
03:53:09|2.9936
03:53:10|2.9931
03:53:11|2.9935
03:53:12|2.9935
03:53:13|2.9935
03:53:14|2.9935
03:53:15|2.9935
03:53:16|2.9935
03:53:18|2.994
03:53:18|2.9942
03:53:19|2.9942
03:53:20|2.9944
03:53:22|2.9946
03:53:22|2.9958
03:53:24|2.9958
03:53:24|2.9958
03:53:25|2.9958
03:53:26|2.9958
03:53:28|2.9958
03:53:29|2.9956
03:53:29|2.9956
03:53:31|2.9956
03:53:32|2.9956
03:53:34|2.9951
03:53:34|2.9951
03:53:35|2.9951
03:53:37|2.9951
03:53:38|2.9951
03:53:38|2.9951
03:53:39|2.9951
03:53:41|2.9956
03:53:42|2.9956
03:53:43|2.9956
03:53:44|2.9956
03:53:45|2.9956
03:53:46|2.9956
03:53:47|2.9956
03:53:48|2.9956
03:53:50|2.9956
03:53:51|2.9956
03:53:51|2.9958
03:53:52|2.9958
03:53:53|2.9958
03:53:54|2.9958
03:53:56|2.9958
03:53:56|2.9958
03:53:58|2.9958
03:53:58|2.9958
03:54:00|2.9958
03:54:02|2.9958
03:54:02|2.9958
03:54:04|2.9958
03:54:04|2.9958
03:54:06|2.9958
03:54:06|2.996
03:54:07|2.996
03:54:09|2.996
03:54:09|2.996
03:54:11|2.996
03:54:11|2.996
03:54:13|2.996
03:54:14|2.996
03:54:15|2.9962
03:54:16|2.9962
03:54:17|2.9962
03:54:19|2.9958
03:54:19|2.9958
03:54:20|2.9938
03:54:22|2.9911
03:54:23|2.9919
03:54:23|2.9911
03:54:25|2.9911
03:54:26|2.9911
03:54:27|2.9911
03:54:28|2.9915
03:54:28|2.9915
03:54:30|2.9915
03:54:31|2.9925
03:54:32|2.9925
03:54:33|2.9925
03:54:34|2.9925
03:54:36|2.9922
03:54:37|2.9938
03:54:38|2.9954
03:54:40|2.9954
03:54:40|2.9959
03:54:41|2.9959
03:54:43|2.9961
03:54:44|2.9961
03:54:44|2.9961
03:54:46|2.9959
03:54:46|2.9959
03:54:47|2.9956
03:54:49|2.9959
03:54:49|2.9959
03:54:50|2.9959
03:54:51|2.9938
03:54:53|2.9938
03:54:53|2.9938
03:54:55|2.9938
03:54:56|2.9956
03:54:57|2.9956
03:54:58|2.9954
03:54:58|2.9956
03:54:59|2.9964
03:55:02|2.9958
03:55:03|2.9976
03:55:04|2.9976
03:55:06|2.9976
03:55:07|2.9976
03:55:08|2.9976
03:55:09|2.9976
03:55:10|2.9976
03:55:12|2.998
03:55:13|2.998
03:55:13|2.998
03:55:14|2.998
03:55:15|2.9988
03:55:16|2.9988
03:55:17|2.9988
03:55:18|2.9988
03:55:19|2.9988
03:55:20|2.9988
03:55:21|2.999
03:55:22|3.
03:55:23|3.
03:55:24|3.
03:55:25|2.999
03:55:27|2.999
03:55:27|2.9988
03:55:29|2.998
03:55:29|2.999
03:55:30|2.9996
03:55:31|3.
03:55:33|3.
03:55:34|3.
03:55:34|3.
03:55:36|3.
03:55:37|3.
03:55:38|3.
03:55:39|3.
03:55:40|3.
03:55:41|3.
03:55:43|3.0004
03:55:43|3.
03:55:45|3.
03:55:46|3.
03:55:46|3.
03:55:48|3.
03:55:48|3.
03:55:50|2.9939
03:55:51|2.9946
03:55:52|2.9946
03:55:53|2.9946
03:55:54|2.9934
03:55:55|2.9934
03:55:56|2.9936
03:55:57|2.9936
03:55:58|2.9942
03:55:59|2.9942
03:56:00|2.9946
03:56:01|2.9947
03:56:03|2.9947
03:56:03|2.9951
03:56:05|2.9957
03:56:07|2.9951
03:56:08|2.9965
03:56:09|2.9965
03:56:10|2.9965
03:56:12|2.9965
03:56:13|2.9962
03:56:14|2.9962
03:56:15|2.9962
03:56:16|2.9962
03:56:17|2.9962
03:56:19|2.9962
03:56:20|2.9962
03:56:20|2.9958
03:56:22|2.9958
03:56:22|2.9958
03:56:24|2.997
03:56:24|2.997
03:56:25|2.9952
03:56:27|2.9949
03:56:28|2.9949
03:56:29|2.9955
03:56:30|2.9955
03:56:31|2.9955
03:56:32|2.9955
03:56:33|2.996
03:56:33|2.9965
03:56:35|2.9971
03:56:36|2.9971
03:56:37|2.9976
03:56:38|2.9976
03:56:39|2.9976
03:56:40|2.9952
03:56:41|2.9948
03:56:43|2.9948
03:56:43|2.9932
03:56:44|2.9932
03:56:45|2.9932
03:56:46|2.9929
03:56:47|2.9929
03:56:49|2.9929
03:56:50|2.9928
03:56:50|2.9917
03:56:51|2.9921
03:56:53|2.9926
03:56:54|2.9926
03:56:54|2.9926
03:56:55|2.9925
03:56:56|2.9925
03:56:59|2.9925
03:57:00|2.9925
03:57:02|2.9925
03:57:03|2.9929
03:57:05|2.994
03:57:06|2.994
03:57:07|2.994
03:57:08|2.994
03:57:09|2.994
03:57:10|2.9904
03:57:12|2.9904
03:57:13|2.9904
03:57:13|2.9904
03:57:15|2.9914
03:57:16|2.9914
03:57:17|2.9918
03:57:18|2.9911
03:57:18|2.9903
03:57:20|2.9901
03:57:21|2.9895
03:57:21|2.9892
03:57:23|2.9892
03:57:24|2.9892
03:57:25|2.9891
03:57:25|2.989
03:57:27|2.9891
03:57:28|2.9891
03:57:29|2.9891
03:57:29|2.9891
03:57:31|2.989
03:57:32|2.989
03:57:34|2.9897
03:57:35|2.9897
03:57:35|2.9894
03:57:37|2.9894
03:57:38|2.9894
03:57:39|2.9894
03:57:39|2.9894
03:57:41|2.9895
03:57:41|2.9895
03:57:43|2.9894
03:57:44|2.9895
03:57:45|2.9895
03:57:46|2.9908
03:57:48|2.9907
03:57:48|2.9907
03:57:49|2.9907
03:57:51|2.9907
03:57:51|2.9907
03:57:52|2.9907
03:57:53|2.9907
03:57:54|2.9907
03:57:55|2.9907
03:57:56|2.9907
03:57:57|2.9907
03:57:59|2.9916
03:58:00|2.9916
03:58:01|2.9916
03:58:01|2.9916
03:58:02|2.9911
03:58:04|2.9911
03:58:06|2.9911
03:58:07|2.9922
03:58:08|2.9934
03:58:09|2.9934
03:58:11|2.9934
03:58:11|2.993
03:58:12|2.993
03:58:14|2.993
03:58:15|2.993
03:58:16|2.9929
03:58:17|2.9929
03:58:18|2.9929
03:58:19|2.9929
03:58:20|2.9926
03:58:21|2.9926
03:58:22|2.9934
03:58:23|2.9945
03:58:25|2.9945
03:58:25|2.9945
03:58:26|2.9945
03:58:27|2.9945
03:58:29|2.9945
03:58:29|2.9945
03:58:30|2.9945
03:58:31|2.9949
03:58:32|2.9949
03:58:34|2.9949
03:58:34|2.9949
03:58:36|2.9948
03:58:36|2.9948
03:58:38|2.9948
03:58:39|2.9948
03:58:41|2.9948
03:58:41|2.9948
03:58:42|2.9948
03:58:44|2.9954
03:58:44|2.9954
03:58:45|2.9956
03:58:47|2.9956
03:58:47|2.9956
03:58:49|2.9956
03:58:49|2.994
03:58:50|2.994
03:58:52|2.994
03:58:52|2.9947
03:58:53|2.9947
03:58:54|2.9928
03:58:55|2.9932
03:58:56|2.9915
03:58:57|2.9901
03:58:58|2.9901
03:58:59|2.99
03:59:00|2.9901
03:59:01|2.9901
03:59:02|2.9901
03:59:04|2.9901
03:59:04|2.9901
03:59:07|2.9901
03:59:07|2.9901
03:59:08|2.9901
03:59:09|2.9901
03:59:10|2.9901
03:59:11|2.9913
03:59:12|2.9913
03:59:14|2.9905
03:59:15|2.9902
03:59:16|2.9904
03:59:17|2.9904
03:59:18|2.9904
03:59:19|2.9904
03:59:20|2.9904
03:59:22|2.9904
03:59:22|2.99
03:59:23|2.99
03:59:24|2.99
03:59:26|2.9895
03:59:27|2.9891
03:59:28|2.9894
03:59:29|2.9894
03:59:31|2.9894
03:59:32|2.9892
03:59:32|2.9893
03:59:33|2.9885
03:59:35|2.9885
03:59:36|2.9876
03:59:36|2.9876
03:59:37|2.9878
03:59:39|2.9878
03:59:41|2.9878
03:59:42|2.9878
03:59:43|2.9879
03:59:43|2.9879
03:59:45|2.988
03:59:46|2.988
03:59:47|2.9898
03:59:47|2.99
03:59:49|2.99
03:59:50|2.99
03:59:51|2.99
03:59:52|2.99
03:59:53|2.99
03:59:54|2.99
03:59:55|2.99
03:59:56|2.9898
03:59:57|2.9917
03:59:59|2.9917
03:59:59|2.9917
04:00:01|2.9917
04:00:02|2.9917
04:00:03|2.9917
04:00:05|2.9921
04:00:05|2.9937
04:00:07|2.9946
04:00:08|2.9945
04:00:08|2.9945
04:00:10|2.9952
04:00:11|2.9956
04:00:11|2.9954
04:00:13|2.9931
04:00:13|2.9912
04:00:15|2.9893
04:00:16|2.9893
04:00:17|2.9904
04:00:17|2.9916
04:00:18|2.9903
04:00:20|2.9901
04:00:20|2.9911
04:00:22|2.9923
04:00:23|2.992
04:00:24|2.992
04:00:25|2.992
04:00:26|2.9935
04:00:27|2.9921
04:00:28|2.9921
04:00:29|2.9921
04:00:30|2.9921
04:00:31|2.9921
04:00:32|2.9921
04:00:33|2.9943
04:00:34|2.9957
04:00:35|2.9957
04:00:36|2.996
04:00:37|2.9967
04:00:38|2.9968
04:00:39|2.9968
04:00:41|2.9966
04:00:41|2.9966
04:00:42|2.9966
04:00:43|2.9966
04:00:44|2.9966
04:00:45|2.9966
04:00:46|2.9967
04:00:47|2.9973
04:00:48|2.9973
04:00:49|2.9973
04:00:50|2.998
04:00:51|2.998
04:00:52|2.9984
04:00:53|2.9984
04:00:55|2.9984
04:00:55|2.998
04:00:56|2.998
04:00:57|2.9969
04:00:58|2.9969
04:01:00|2.9969
04:01:00|2.9969
04:01:01|2.9964
04:01:03|2.9963
04:01:03|2.9953
04:01:04|2.9953
04:01:06|2.9951
04:01:07|2.9955
04:01:09|2.9955
04:01:10|2.9969
04:01:12|2.9969
04:01:13|2.9969
04:01:14|2.9986
04:01:15|2.9978
04:01:15|2.9978
04:01:17|2.9978
04:01:18|2.9985
04:01:19|2.9985
04:01:20|2.9992
04:01:21|2.9992
04:01:22|2.9992
04:01:23|2.9992
04:01:24|2.9992
04:01:25|2.9992
04:01:26|2.9982
04:01:27|2.9982
04:01:28|2.9982
04:01:30|2.9984
04:01:30|3.001
04:01:31|3.0004
04:01:33|3.0024
04:01:33|3.0025
04:01:34|3.0025
04:01:35|3.0025
04:01:37|3.0014
04:01:37|3.0014
04:01:38|3.0033
04:01:40|3.0022
04:01:40|3.0017
04:01:42|3.0012
04:01:43|3.0017
04:01:44|3.0017
04:01:45|3.0011
04:01:46|2.9995
04:01:47|2.9998
04:01:48|2.9998
04:01:49|3.0017
04:01:50|3.0019
04:01:51|3.0019
04:01:53|3.0019
04:01:53|3.0019
04:01:54|3.0019
04:01:55|3.0019
04:01:56|3.0014
04:01:57|3.0014
04:01:58|3.0014
04:01:59|3.0014
04:02:00|3.0017
04:02:02|3.0014
04:02:02|3.0014
04:02:04|3.0014
04:02:04|2.9984
04:02:06|2.9977
04:02:08|2.9964
04:02:09|2.9957
04:02:10|2.9955
04:02:11|2.9955
04:02:12|2.9951
04:02:14|2.9951
04:02:15|2.9939
04:02:15|2.9937
04:02:17|2.9937
04:02:18|2.9926
04:02:19|2.9936
04:02:21|2.9939
04:02:22|2.9939
04:02:22|2.9939
04:02:23|2.9924
04:02:25|2.9925
04:02:25|2.9925
04:02:27|2.9919
04:02:28|2.9918
04:02:29|2.9918
04:02:31|2.9921
04:02:32|2.9921
04:02:33|2.991
04:02:33|2.991
04:02:34|2.9908
04:02:36|2.9908
04:02:37|2.9908
04:02:38|2.9908
04:02:38|2.9931
04:02:39|2.993
04:02:42|2.993
04:02:42|2.993
04:02:43|2.993
04:02:44|2.993
04:02:46|2.9947
04:02:47|2.9947
04:02:47|2.9947
04:02:48|2.9947
04:02:49|2.9947
04:02:50|2.9947
04:02:52|2.9947
04:02:53|2.9947
04:02:54|2.9976
04:02:55|2.9976
04:02:56|2.9976
04:02:57|2.9976
04:02:58|2.9976
04:02:59|2.9979
04:03:00|2.9979
04:03:01|2.999
04:03:02|2.999
04:03:03|2.999
04:03:04|2.9998
04:03:05|2.9976
04:03:06|2.9976
04:03:07|2.9976
04:03:09|2.9976
04:03:11|2.9976
04:03:12|2.9976
04:03:13|2.9976
04:03:15|2.9976
04:03:16|3.
04:03:17|3.0017
04:03:18|3.0025
04:03:19|3.0023
04:03:20|3.0043
04:03:21|3.0023
04:03:23|3.0021
04:03:23|3.0024
04:03:24|3.0024
04:03:25|3.0024
04:03:27|3.0024
04:03:28|3.0038
04:03:29|3.0038
04:03:30|3.0033
04:03:31|3.0033
04:03:33|3.0033
04:03:33|3.0021
04:03:34|3.0021
04:03:35|3.0021
04:03:36|3.0021
04:03:38|3.0021
04:03:38|3.0021
04:03:39|3.0032
04:03:41|3.0038
04:03:41|3.0038
04:03:43|3.0038
04:03:43|3.0038
04:03:45|3.0038
04:03:45|3.0038
04:03:46|3.0038
04:03:48|3.0038
04:03:49|3.0053
04:03:50|3.0053
04:03:51|3.0052
04:03:52|3.0052
04:03:53|3.0051
04:03:54|3.0051
04:03:55|3.0063
04:03:57|3.0063
04:03:57|3.0063
04:03:59|3.0063
04:04:01|3.0059
04:04:01|3.005
04:04:02|3.005
04:04:03|3.0082
04:04:05|3.0076
04:04:06|3.0073
04:04:07|3.0048
04:04:09|3.0064
04:04:10|3.007
04:04:12|3.007
04:04:13|3.007
04:04:14|3.007
04:04:16|3.0056
04:04:17|3.0056
04:04:17|3.0059
04:04:19|3.0064
04:04:19|3.0063
04:04:20|3.0063
04:04:22|3.0063
04:04:23|3.0063
04:04:24|3.0063
04:04:25|3.0088
04:04:26|3.0088
04:04:27|3.0085
04:04:28|3.0085
04:04:29|3.0085
04:04:30|3.0094
04:04:31|3.0096
04:04:33|3.0094
04:04:34|3.0096
04:04:35|3.0096
04:04:36|3.0111
04:04:37|3.0111
04:04:38|3.0103
04:04:39|3.0104
04:04:41|3.0104
04:04:41|3.0104
04:04:42|3.0104
04:04:43|3.0106
04:04:44|3.0095
04:04:45|3.0102
04:04:46|3.0108
04:04:47|3.0107
04:04:48|3.0106
04:04:49|3.0106
04:04:51|3.0106
04:04:52|3.0095
04:04:53|3.0104
04:04:53|3.0104
04:04:55|3.0104
04:04:57|3.0093
04:04:58|3.0087
04:04:58|3.0087
04:04:59|3.0087
04:05:00|3.0088
04:05:01|3.0088
04:05:02|3.0066
04:05:03|3.0048
04:05:04|3.0039
04:05:06|3.005
04:05:06|3.005
04:05:08|3.005
04:05:08|3.0055
04:05:10|3.0078
04:05:11|3.0078
04:05:12|3.0078
04:05:13|3.0063
04:05:15|3.0063
04:05:15|3.005
04:05:16|3.0038
04:05:18|3.0038
04:05:19|3.0029
04:05:20|3.0042
04:05:21|3.0042
04:05:22|3.0052
04:05:23|3.0046
04:05:24|3.0035
04:05:25|3.0035
04:05:26|3.0035
04:05:27|3.0035
04:05:28|3.0031
04:05:29|3.0043
04:05:30|3.0043
04:05:31|3.0062
04:05:32|3.0053
04:05:33|3.0053
04:05:34|3.0053
04:05:37|3.0048
04:05:38|3.0048
04:05:38|3.0048
04:05:40|3.0048
04:05:40|3.0048
04:05:42|3.0048
04:05:43|3.0048
04:05:44|3.005
04:05:45|3.0038
04:05:46|3.0038
04:05:47|3.0038
04:05:49|3.0038
04:05:50|3.0041
04:05:51|3.0048
04:05:52|3.0048
04:05:53|3.0048
04:05:54|3.0044
04:05:55|3.0044
04:05:56|3.0042
04:05:56|3.005
04:05:58|3.005
04:05:59|3.005
04:06:00|3.0054
04:06:01|3.0054
04:06:01|3.0054
04:06:03|3.0065
04:06:05|3.0065
04:06:06|3.0065
04:06:06|3.0074
04:06:08|3.0056
04:06:08|3.0056
04:06:10|3.0056
04:06:12|3.0056
04:06:13|3.0064
04:06:13|3.0073
04:06:15|3.0073
04:06:16|3.0073
04:06:17|3.0076
04:06:19|3.0081
04:06:19|3.0092
04:06:20|3.0095
04:06:22|3.0095
04:06:22|3.0095
04:06:24|3.0095
04:06:24|3.0095
04:06:25|3.0095
04:06:26|3.0111
04:06:28|3.0108
04:06:28|3.0108
04:06:29|3.0114
04:06:30|3.0116
04:06:31|3.0118
04:06:33|3.0117
04:06:34|3.0115
04:06:34|3.0111
04:06:36|3.0104
04:06:36|3.0104
04:06:37|3.0106
04:06:38|3.0102
04:06:39|3.0102
04:06:40|3.0102
04:06:41|3.0098
04:06:42|3.0098
04:06:43|3.0099
04:06:45|3.0099
04:06:46|3.0095
04:06:46|3.0095
04:06:47|3.0095
04:06:49|3.0095
04:06:49|3.0096
04:06:51|3.0096
04:06:52|3.0096
04:06:54|3.0097
04:06:55|3.0093
04:06:56|3.0095
04:06:57|3.0095
04:06:58|3.0095
04:06:59|3.0095
04:07:00|3.011
04:07:01|3.0118
04:07:02|3.0118
04:07:03|3.0114
04:07:04|3.0092
04:07:05|3.0092
04:07:06|3.009
04:07:07|3.009
04:07:08|3.009
04:07:09|3.0075
04:07:11|3.0077
04:07:12|3.0076
04:07:13|3.0076
04:07:14|3.0079
04:07:15|3.0089
04:07:17|3.0089
04:07:19|3.0082
04:07:20|3.0082
04:07:21|3.0082
04:07:22|3.0082
04:07:23|3.007
04:07:24|3.0075
04:07:25|3.0075
04:07:26|3.0082
04:07:27|3.0082
04:07:28|3.0082
04:07:29|3.0082
04:07:30|3.0082
04:07:31|3.0093
04:07:32|3.0093
04:07:33|3.0092
04:07:34|3.0105
04:07:35|3.0102
04:07:36|3.0093
04:07:38|3.0093
04:07:38|3.0084
04:07:39|3.0084
04:07:41|3.0084
04:07:42|3.0084
04:07:43|3.0078
04:07:44|3.0078
04:07:45|3.0076
04:07:46|3.0076
04:07:48|3.0078
04:07:49|3.0078
04:07:49|3.0078
04:07:51|3.0078
04:07:52|3.0078
04:07:53|3.0078
04:07:54|3.0065
04:07:55|3.0065
04:07:56|3.0065
04:07:57|3.0065
04:07:58|3.0074
04:07:59|3.0074
04:08:01|3.008
04:08:02|3.008
04:08:03|3.008
04:08:04|3.008
04:08:05|3.008
04:08:06|3.0072
04:08:07|3.007
04:08:08|3.0065
04:08:09|3.0065
04:08:10|3.0065
04:08:11|3.0065
04:08:12|3.0065
04:08:14|3.0065
04:08:15|3.0065
04:08:16|3.0065
04:08:17|3.0085
04:08:18|3.0085
04:08:19|3.0085
04:08:20|3.0085
04:08:22|3.0077
04:08:23|3.0077
04:08:24|3.0077
04:08:25|3.0077
04:08:25|3.0077
04:08:26|3.0077
04:08:27|3.0077
04:08:29|3.0077
04:08:30|3.0067
04:08:31|3.0067
04:08:32|3.0067
04:08:33|3.0062
04:08:34|3.0031
04:08:35|3.0028
04:08:36|3.0027
04:08:38|3.0027
04:08:39|3.0011
04:08:40|3.0003
04:08:41|3.0003
04:08:42|2.9997
04:08:42|2.9998
04:08:43|2.9997
04:08:45|2.9997
04:08:45|2.9999
04:08:47|2.9999
04:08:48|2.9999
04:08:49|3.0006
04:08:50|3.
04:08:51|3.
04:08:52|3.
04:08:53|2.9998
04:08:54|2.9998
04:08:55|2.9998
04:08:56|2.9998
04:08:58|2.9998
04:08:59|2.9998
04:09:00|2.9998
04:09:02|3.002
04:09:03|3.002
04:09:03|3.002
04:09:04|3.0033
04:09:05|3.0033
04:09:06|3.0033
04:09:07|3.0045
04:09:08|3.0043
04:09:10|3.0054
04:09:10|3.0054
04:09:11|3.0047
04:09:12|3.0047
04:09:15|3.0047
04:09:15|3.0047
04:09:17|3.0047
04:09:18|3.0044
04:09:19|3.0044
04:09:20|3.0044
04:09:20|3.0044
04:09:21|3.0041
04:09:24|3.0038
04:09:24|3.0038
04:09:26|3.0036
04:09:27|3.0011
04:09:28|3.0011
04:09:28|3.0005
04:09:29|3.0004
04:09:30|3.0004
04:09:32|3.0004
04:09:33|3.0004
04:09:34|2.9994
04:09:35|3.0002
04:09:36|3.0002
04:09:37|2.9996
04:09:39|2.9989
04:09:40|2.9986
04:09:42|2.9989
04:09:43|2.9989
04:09:43|2.9989
04:09:44|2.9993
04:09:46|2.9993
04:09:46|2.9993
04:09:47|2.9993
04:09:48|2.9993
04:09:49|2.9994
04:09:50|2.9994
04:09:52|2.9994
04:09:52|2.9996
04:09:54|2.9996
04:09:55|2.9996
04:09:55|2.9996
04:09:56|2.9996
04:09:57|2.9991
04:09:59|2.9991
04:09:59|2.9981
04:10:00|2.9993
04:10:01|2.9993
04:10:03|2.9993
04:10:04|3.0003
04:10:05|2.9993
04:10:06|2.998
04:10:07|2.998
04:10:08|2.998
04:10:09|2.998
04:10:10|2.998
04:10:11|2.998
04:10:12|2.998
04:10:13|2.998
04:10:14|2.9996
04:10:16|3.0003
04:10:17|3.0003
04:10:19|3.0003
04:10:20|3.0003
04:10:21|3.0003
04:10:21|3.0003
04:10:23|3.0003
04:10:23|2.9988
04:10:25|2.9988
04:10:26|2.9993
04:10:28|2.9993
04:10:29|2.9993
04:10:30|3.0016
04:10:31|3.0017
04:10:31|3.0017
04:10:33|3.0017
04:10:33|3.0017
04:10:35|3.0017
04:10:36|3.0026
04:10:37|3.003
04:10:37|3.0028
04:10:39|3.0028
04:10:39|3.0028
04:10:40|3.0028
04:10:42|3.0028
04:10:43|3.0023
04:10:45|3.0023
04:10:45|3.0023
04:10:46|3.0023
04:10:47|3.0023
04:10:49|3.0023
04:10:49|3.0032
04:10:50|3.0035
04:10:51|3.0035
04:10:53|3.0035
04:10:53|3.0035
04:10:54|3.0016
04:10:55|3.0016
04:10:56|3.002
04:10:58|3.002
04:10:58|3.002
04:10:59|3.002
04:11:01|3.002
04:11:01|3.0017
04:11:02|3.0012
04:11:03|3.0018
04:11:04|3.0018
04:11:05|3.0018
04:11:07|3.0022
04:11:07|3.0022
04:11:09|3.0017
04:11:09|3.0011
04:11:10|3.0011
04:11:12|3.0013
04:11:13|3.002
04:11:14|3.002
04:11:15|3.0002
04:11:17|3.0006
04:11:18|3.0006
04:11:19|3.0006
04:11:20|2.9984
04:11:21|2.9984
04:11:22|2.9984
04:11:24|2.9984
04:11:24|2.9984
04:11:25|2.9984
04:11:26|2.9984
04:11:27|2.9984
04:11:28|2.9984
04:11:29|2.9984
04:11:30|2.9984
04:11:31|2.9984
04:11:32|2.9973
04:11:34|2.9967
04:11:34|2.9966
04:11:35|2.997
04:11:36|2.9969
04:11:37|2.9969
04:11:39|2.9952
04:11:39|2.9965
04:11:40|2.9965
04:11:41|2.9965
04:11:42|2.9965
04:11:43|2.9965
04:11:45|2.9964
04:11:45|2.9954
04:11:47|2.995
04:11:48|2.9942
04:11:49|2.9942
04:11:50|2.9958
04:11:51|2.9963
04:11:52|2.9963
04:11:53|2.9958
04:11:54|2.9957
04:11:56|2.9981
04:11:56|2.9981
04:11:57|2.9981
04:11:59|2.9981
04:12:01|2.9981
04:12:01|2.9981
04:12:02|2.9989
04:12:03|2.9984
04:12:04|2.9971
04:12:06|2.9971
04:12:06|2.9971
04:12:07|2.9971
04:12:09|2.9971
04:12:10|2.997
04:12:10|2.997
04:12:12|2.997
04:12:13|2.997
04:12:13|2.9963
04:12:15|2.9963
04:12:17|2.9963
04:12:18|2.9961
04:12:20|2.9978
04:12:22|2.9978
04:12:23|2.998
04:12:24|2.998
04:12:25|2.998
04:12:26|2.999
04:12:27|2.9994
04:12:28|2.9994
04:12:29|2.9994
04:12:30|2.9994
04:12:31|2.9994
04:12:33|3.0008
04:12:33|3.0004
04:12:35|3.0004
04:12:35|3.0004
04:12:37|3.0015
04:12:37|3.001
04:12:39|3.001
04:12:40|3.001
04:12:41|3.0009
04:12:42|3.0009
04:12:43|3.0009
04:12:44|3.0009
04:12:45|3.0009
04:12:46|3.0009
04:12:47|3.0006
04:12:48|3.0006
04:12:49|3.0006
04:12:50|3.0006
04:12:51|3.0006
04:12:52|3.0006
04:12:53|3.0006
04:12:55|3.0019
04:12:55|3.0019
04:12:56|3.0013
04:12:57|3.0013
04:12:59|3.0013
04:12:59|3.0013
04:13:01|3.0013
04:13:01|3.0013
04:13:02|3.0033
04:13:03|3.0033
04:13:05|3.0039
04:13:05|3.0035
04:13:08|3.0042
04:13:09|3.0047
04:13:10|3.0053
04:13:11|3.0053
04:13:12|3.0053
04:13:13|3.0055
04:13:14|3.0058
04:13:15|3.005
04:13:16|3.0075
04:13:17|3.0076
04:13:18|3.0076
04:13:19|3.0076
04:13:20|3.0075
04:13:22|3.0072
04:13:22|3.0072
04:13:23|3.0072
04:13:25|3.0072
04:13:27|3.0084
04:13:28|3.0084
04:13:28|3.0084
04:13:31|3.0083
04:13:31|3.0092
04:13:33|3.0092
04:13:34|3.0094
04:13:36|3.0094
04:13:37|3.0094
04:13:38|3.0094
04:13:39|3.0094
04:13:40|3.0087
04:13:41|3.0087
04:13:42|3.0083
04:13:43|3.0083
04:13:44|3.0083
04:13:45|3.009
04:13:46|3.009
04:13:48|3.009
04:13:49|3.009
04:13:49|3.009
04:13:50|3.009
04:13:52|3.009
04:13:52|3.009
04:13:53|3.009
04:13:54|3.009
04:13:55|3.009
04:13:57|3.009
04:13:58|3.009
04:13:59|3.009
04:14:01|3.0085
04:14:02|3.0085
04:14:03|3.0085
04:14:04|3.0076
04:14:04|3.0076
04:14:05|3.0076
04:14:07|3.0076
04:14:08|3.0076
04:14:09|3.0059
04:14:10|3.0066
04:14:10|3.0065
04:14:12|3.0065
04:14:12|3.0065
04:14:14|3.0065
04:14:15|3.0065
04:14:16|3.005
04:14:17|3.005
04:14:19|3.005
04:14:20|3.0068
04:14:22|3.0063
04:14:24|3.0063
04:14:24|3.0063
04:14:25|3.0063
04:14:27|3.0063
04:14:27|3.0063
04:14:28|3.0063
04:14:29|3.0066
04:14:30|3.0066
04:14:31|3.0066
04:14:33|3.0066
04:14:34|3.0066
04:14:35|3.0052
04:14:37|3.0053
04:14:37|3.0058
04:14:38|3.0058
04:14:39|3.0058
04:14:41|3.0062
04:14:41|3.0062
04:14:44|3.0062
04:14:45|3.0062
04:14:45|3.0062
04:14:46|3.0063
04:14:48|3.0062
04:14:49|3.0062
04:14:50|3.0062
04:14:51|3.0062
04:14:53|3.0062
04:14:53|3.0061
04:14:55|3.0061
04:14:55|3.0068
04:14:57|3.0068
04:14:59|3.0068
04:14:59|3.0068
04:15:00|3.0068
04:15:01|3.0068
04:15:03|3.0068
04:15:03|3.0068
04:15:04|3.0068
04:15:06|3.0068
04:15:07|3.0083
04:15:08|3.0083
04:15:09|3.0083
04:15:10|3.0083
04:15:11|3.0083
04:15:12|3.0083
04:15:13|3.0083
04:15:14|3.0083
04:15:15|3.0084
04:15:16|3.0084
04:15:17|3.0084
04:15:18|3.0088
04:15:19|3.0084
04:15:21|3.0078
04:15:22|3.0066
04:15:23|3.0066
04:15:24|3.0066
04:15:25|3.0066
04:15:26|3.0045
04:15:27|3.0027
04:15:29|3.0035
04:15:29|3.0035
04:15:30|3.0035
04:15:32|3.0035
04:15:33|3.0041
04:15:33|3.0041
04:15:35|3.0052
04:15:36|3.007
04:15:37|3.0088
04:15:37|3.009
04:15:39|3.009
04:15:40|3.009
04:15:41|3.009
04:15:42|3.0095
04:15:43|3.0091
04:15:45|3.009
04:15:45|3.009
04:15:47|3.0068
04:15:48|3.0068
04:15:48|3.0068
04:15:49|3.0059
04:15:51|3.0059
04:15:51|3.0072
04:15:53|3.0081
04:15:54|3.0081
04:15:55|3.0075
04:15:56|3.0075
04:15:57|3.0075
04:15:59|3.0073
04:15:59|3.0073
04:16:01|3.0073
04:16:02|3.0072
04:16:02|3.0072
04:16:04|3.0072
04:16:05|3.0072
04:16:06|3.0072
04:16:07|3.0072
04:16:08|3.0054
04:16:08|3.005
04:16:10|3.0043
04:16:11|3.0043
04:16:12|3.0043
04:16:12|3.0047
04:16:13|3.0047
04:16:15|3.0047
04:16:16|3.0047
04:16:17|3.0053
04:16:18|3.005
04:16:19|3.005
04:16:20|3.005
04:16:22|3.005
04:16:23|3.005
04:16:23|3.005
04:16:25|3.005
04:16:26|3.0037
04:16:27|3.0037
04:16:28|3.0035
04:16:28|3.0035
04:16:30|3.0042
04:16:32|3.0041
04:16:33|3.0041
04:16:34|3.0043
04:16:35|3.0043
04:16:37|3.005
04:16:38|3.0056
04:16:38|3.0045
04:16:39|3.003
04:16:41|3.0042
04:16:41|3.0042
04:16:43|3.0042
04:16:43|3.0042
04:16:45|3.0042
04:16:46|3.0042
04:16:46|3.0042
04:16:48|3.0042
04:16:49|3.0042
04:16:50|3.0042
04:16:50|3.0042
04:16:52|3.0042
04:16:53|3.0042
04:16:54|3.0042
04:16:55|3.0042
04:16:57|3.0042
04:16:58|3.0042
04:16:59|3.0042
04:17:00|3.0042
04:17:02|3.0042
04:17:03|3.0042
04:17:04|3.0029
04:17:04|3.0029
04:17:05|3.0042
04:17:06|3.0042
04:17:07|3.0042
04:17:08|3.0042
04:17:09|3.0042
04:17:10|3.0042
04:17:11|3.0042
04:17:13|3.0042
04:17:13|3.0042
04:17:15|3.0045
04:17:16|3.0045
04:17:16|3.0045
04:17:17|3.0042
04:17:19|3.0006
04:17:20|3.0005
04:17:20|3.0003
04:17:23|3.0003
04:17:23|3.0003
04:17:25|3.0005
04:17:26|3.0005
04:17:28|3.0005
04:17:28|3.0005
04:17:29|3.0005
04:17:31|3.0005
04:17:32|3.0005
04:17:34|3.0017
04:17:35|3.0017
04:17:36|3.0017
04:17:37|3.002
04:17:38|3.0024
04:17:39|3.0024
04:17:41|3.0024
04:17:42|3.0021
04:17:44|3.0021
04:17:45|3.0021
04:17:45|3.0014
04:17:46|3.0023
04:17:47|3.0006
04:17:48|3.0006
04:17:49|3.0006
04:17:51|3.0006
04:17:52|3.0006
04:17:53|3.0006
04:17:54|3.0006
04:17:55|3.0006
04:17:56|3.0018
04:17:57|3.0018
04:17:58|3.0018
04:17:59|3.0018
04:18:02|3.0018
04:18:03|3.0029
04:18:03|3.0026
04:18:05|3.0026
04:18:05|3.0026
04:18:06|3.0026
04:18:08|3.0026
04:18:08|3.0026
04:18:09|3.0017
04:18:10|3.0017
04:18:11|3.0017
04:18:12|3.0017
04:18:13|3.0017
04:18:14|3.0014
04:18:15|3.0017
04:18:17|3.0017
04:18:17|3.0018
04:18:19|3.0018
04:18:19|3.0018
04:18:21|3.0018
04:18:22|3.0012
04:18:24|3.001
04:18:25|3.001
04:18:26|3.001
04:18:27|3.001
04:18:29|3.0008
04:18:29|3.0008
04:18:30|3.0008
04:18:32|3.0008
04:18:32|3.0028
04:18:34|3.0024
04:18:34|3.0024
04:18:37|3.0024
04:18:37|3.0024
04:18:38|3.0018
04:18:40|3.0018
04:18:41|3.0018
04:18:42|3.0019
04:18:42|3.002
04:18:44|3.002
04:18:45|3.002
04:18:46|3.002
04:18:47|3.002
04:18:48|3.002
04:18:49|3.002
04:18:51|3.002
04:18:51|3.0017
04:18:52|3.0017
04:18:53|3.0017
04:18:54|3.0017
04:18:56|3.0017
04:18:56|3.0017
04:18:59|3.0017
04:18:59|3.0017
04:19:01|3.0017
04:19:02|3.0026
04:19:04|3.0026
04:19:04|3.0024
04:19:06|3.0024
04:19:07|3.002
04:19:08|3.002
04:19:09|3.002
04:19:10|3.002
04:19:11|3.002
04:19:12|3.002
04:19:13|3.002
04:19:14|3.002
04:19:15|3.002
04:19:16|3.002
04:19:18|3.002
04:19:18|3.002
04:19:19|3.002
04:19:21|3.002
04:19:21|3.0024
04:19:22|3.0024
04:19:23|3.0024
04:19:25|3.0024
04:19:26|3.002
04:19:27|3.002
04:19:29|3.0017
04:19:30|3.0017
04:19:31|3.0017
04:19:32|3.0007
04:19:33|3.
04:19:35|3.
04:19:36|3.
04:19:37|2.9993
04:19:38|2.999
04:19:39|2.9984
04:19:40|2.9984
04:19:41|2.9988
04:19:42|2.9988
04:19:43|2.9988
04:19:44|2.9993
04:19:45|2.9993
04:19:47|2.9993
04:19:48|3.
04:19:49|3.
04:19:49|3.
04:19:51|3.
04:19:52|3.
04:19:53|3.
04:19:55|3.
04:19:55|3.
04:19:56|3.
04:19:57|3.
04:19:58|3.
04:20:00|3.
04:20:00|3.
04:20:01|3.
04:20:03|3.
04:20:03|3.0002
04:20:04|3.0002
04:20:05|3.0002
04:20:06|3.0002
04:20:07|3.0004
04:20:09|3.0024
04:20:10|3.0021
04:20:11|3.0027
04:20:12|3.0022
04:20:13|3.0013
04:20:14|3.0013
04:20:15|3.0011
04:20:16|3.0011
04:20:17|3.0011
04:20:18|3.0011
04:20:19|3.0011
04:20:20|3.0011
04:20:21|3.0011
04:20:22|3.0011
04:20:23|3.0021
04:20:24|3.0036
04:20:25|3.0026
04:20:26|3.0027
04:20:28|3.0027
04:20:28|3.0027
04:20:29|3.0027
04:20:31|3.0027
04:20:32|3.0027
04:20:32|3.0014
04:20:34|3.0014
04:20:35|3.0014
04:20:36|3.0013
04:20:38|3.0011
04:20:38|3.0011
04:20:39|3.0019
04:20:40|3.0019
04:20:41|3.0019
04:20:42|3.0019
04:20:44|3.0019
04:20:45|3.0019
04:20:45|3.0019
04:20:46|3.0018
04:20:47|3.0018
04:20:49|3.0018
04:20:50|2.9986
04:20:51|2.9985
04:20:52|2.9974
04:20:53|2.9974
04:20:54|2.9974
04:20:55|2.9971
04:20:56|2.9971
04:20:57|2.9971
04:20:58|2.9968
04:20:59|2.9968
04:21:00|2.9968
04:21:01|2.9968
04:21:03|2.9968
04:21:04|2.9968
04:21:04|2.9968
04:21:05|2.9968
04:21:07|2.9968
04:21:08|2.9968
04:21:09|2.9968
04:21:10|2.9968
04:21:11|2.9968
04:21:12|2.9985
04:21:13|2.999
04:21:15|2.999
04:21:15|2.999
04:21:16|2.999
04:21:18|2.999
04:21:18|2.9984
04:21:20|2.9984
04:21:20|2.9968
04:21:22|2.9968
04:21:23|2.9968
04:21:24|2.9968
04:21:25|2.9968
04:21:27|2.9968
04:21:29|2.9968
04:21:30|2.9968
04:21:31|2.9984
04:21:32|2.9978
04:21:34|2.9972
04:21:35|2.9972
04:21:37|2.9972
04:21:37|2.9974
04:21:38|2.998
04:21:40|2.998
04:21:41|2.9991
04:21:41|2.9995
04:21:43|2.9994
04:21:44|2.9994
04:21:45|2.9993
04:21:45|2.9988
04:21:47|2.9988
04:21:48|2.9988
04:21:49|2.9988
04:21:50|2.9982
04:21:51|2.997
04:21:53|2.9959
04:21:54|2.9963
04:21:55|2.9964
04:21:56|2.9962
04:21:57|2.9962
04:21:59|2.9962
04:22:00|2.9962
04:22:01|2.995
04:22:02|2.9933
04:22:02|2.9934
04:22:05|2.9934
04:22:05|2.993
04:22:07|2.9936
04:22:08|2.9944
04:22:09|2.9944
04:22:10|2.9944
04:22:11|2.9954
04:22:12|2.9954
04:22:13|2.9954
04:22:14|2.9954
04:22:16|2.9958
04:22:16|2.9955
04:22:18|2.9937
04:22:18|2.9937
04:22:20|2.9937
04:22:20|2.9944
04:22:22|2.9945
04:22:23|2.9945
04:22:24|2.9945
04:22:25|2.9945
04:22:26|2.9954
04:22:28|2.9954
04:22:30|2.9976
04:22:30|2.9976
04:22:32|2.9982
04:22:33|2.9982
04:22:33|2.9978
04:22:34|2.9985
04:22:35|2.9991
04:22:37|2.9991
04:22:38|2.999
04:22:39|2.999
04:22:40|2.999
04:22:41|2.9994
04:22:42|2.9994
04:22:43|2.9994
04:22:44|2.9994
04:22:45|2.9988
04:22:46|2.9988
04:22:48|2.9988
04:22:49|2.9978
04:22:49|2.9996
04:22:51|2.9996
04:22:51|3.
04:22:53|3.0002
04:22:55|3.0002
04:22:55|2.9997
04:22:57|2.9988
04:22:57|2.9974
04:22:59|2.9974
04:23:00|2.9977
04:23:01|2.9977
04:23:01|2.9978
04:23:03|2.9978
04:23:04|2.9978
04:23:05|2.9978
04:23:06|2.9995
04:23:07|2.9995
04:23:07|2.9997
04:23:09|2.9997
04:23:10|2.9997
04:23:11|2.9996
04:23:12|2.9995
04:23:13|2.9995
04:23:14|2.9998
04:23:15|3.
04:23:16|2.9998
04:23:17|2.9998
04:23:18|2.9998
04:23:19|2.9998
04:23:20|2.9998
04:23:21|3.0002
04:23:22|3.0003
04:23:23|2.9999
04:23:24|3.
04:23:26|3.
04:23:26|2.9996
04:23:28|3.0003
04:23:29|3.0003
04:23:30|3.0003
04:23:31|3.0003
04:23:33|3.0003
04:23:34|3.0023
04:23:36|3.0023
04:23:37|3.0023
04:23:37|3.002
04:23:39|3.002
04:23:39|3.002
04:23:41|3.0024
04:23:42|3.0028
04:23:43|3.0022
04:23:44|3.0011
04:23:45|3.0011
04:23:46|3.0011
04:23:47|3.0018
04:23:48|3.0018
04:23:49|3.0018
04:23:50|3.0034
04:23:51|3.0028
04:23:52|3.0028
04:23:53|3.0028
04:23:55|3.0028
04:23:55|3.0032
04:23:57|3.0032
04:23:58|3.0026
04:23:59|3.0026
04:24:00|3.0028
04:24:01|3.0028
04:24:02|3.0028
04:24:03|3.002
04:24:04|3.002
04:24:05|3.002
04:24:06|3.002
04:24:07|3.002
04:24:08|3.002
04:24:09|3.002
04:24:10|3.002
04:24:11|3.002
04:24:12|3.002
04:24:13|3.002
04:24:14|3.002
04:24:15|3.0024
04:24:16|3.0024
04:24:17|3.0024
04:24:18|3.0024
04:24:19|3.0026
04:24:20|3.0026
04:24:21|3.0025
04:24:22|3.0025
04:24:23|3.0025
04:24:24|3.0015
04:24:25|3.0015
04:24:26|3.0015
04:24:27|3.0015
04:24:28|3.0015
04:24:30|3.002
04:24:30|3.0021
04:24:33|3.0026
04:24:34|3.0022
04:24:35|3.0022
04:24:36|3.0022
04:24:37|3.0022
04:24:38|3.0022
04:24:39|3.0023
04:24:40|3.0022
04:24:42|3.0023
04:24:43|3.0023
04:24:44|3.0023
04:24:45|3.0023
04:24:46|3.0023
04:24:47|3.0023
04:24:48|3.0023
04:24:49|3.0028
04:24:50|3.0028
04:24:51|3.0028
04:24:52|3.0028
04:24:53|3.0028
04:24:54|3.0028
04:24:55|3.0028
04:24:56|3.0028
04:24:58|3.0028
04:24:59|3.0028
04:25:00|3.0028
04:25:01|3.0022
04:25:02|3.0022
04:25:03|3.0019
04:25:03|3.0019
04:25:04|3.0019
04:25:06|3.0019
04:25:07|3.0019
04:25:08|3.0019
04:25:09|3.0019
04:25:10|3.0019
04:25:11|3.0023
04:25:12|3.0023
04:25:13|3.0023
04:25:14|3.0023
04:25:15|3.0025
04:25:17|3.0025
04:25:17|3.0025
04:25:18|3.0025
04:25:19|3.0025
04:25:20|3.0025
04:25:21|3.0022
04:25:23|3.0018
04:25:24|3.0018
04:25:25|3.0018
04:25:25|3.0018
04:25:27|3.0018
04:25:28|3.0018
04:25:29|3.0018
04:25:31|3.0022
04:25:32|3.0022
04:25:33|3.0022
04:25:35|3.0015
04:25:36|3.0011
04:25:38|3.0011
04:25:39|3.0005
04:25:40|3.0005
04:25:41|2.9991
04:25:42|2.9991
04:25:43|2.9987
04:25:44|2.9995
04:25:45|2.9995
04:25:47|2.9995
04:25:48|2.9994
04:25:48|2.9994
04:25:50|2.9994
04:25:50|2.9994
04:25:51|2.9994
04:25:53|2.9994
04:25:54|2.9994
04:25:54|2.9994
04:25:55|2.9994
04:25:57|2.9994
04:25:58|2.9994
04:25:59|2.9994
04:25:59|2.9994
04:26:01|2.9994
04:26:02|2.9994
04:26:03|2.9994
04:26:04|2.9994
04:26:05|2.9994
04:26:06|2.9994
04:26:07|2.9994
04:26:08|2.9994
04:26:09|2.9991
04:26:10|2.9991
04:26:11|2.9991
04:26:12|2.9974
04:26:14|2.9974
04:26:15|2.9971
04:26:16|2.9984
04:26:16|2.9993
04:26:17|3.0002
04:26:19|2.9996
04:26:20|2.9996
04:26:21|2.999
04:26:23|2.999
04:26:23|2.999
04:26:24|2.9991
04:26:25|2.9991
04:26:26|2.9994
04:26:27|2.9994
04:26:28|2.9994
04:26:30|2.9994
04:26:32|2.9994
04:26:32|2.9994
04:26:34|2.9994
04:26:36|2.9994
04:26:37|3.0002
04:26:38|3.0002
04:26:39|3.0002
04:26:39|3.0008
04:26:41|3.0008
04:26:42|3.0008
04:26:43|3.0008
04:26:44|3.0008
04:26:45|3.0008
04:26:47|3.0008
04:26:47|3.0008
04:26:49|3.0008
04:26:50|3.0008
04:26:51|3.0007
04:26:52|3.0007
04:26:52|3.0007
04:26:53|3.0007
04:26:55|3.0007
04:26:56|3.0026
04:26:57|3.0026
04:26:58|3.0028
04:26:59|3.0028
04:27:00|3.0029
04:27:01|3.0029
04:27:02|3.0028
04:27:03|3.0028
04:27:04|3.0028
04:27:06|3.0028
04:27:06|3.0028
04:27:07|3.0028
04:27:08|3.0028
04:27:09|3.0026
04:27:10|3.0026
04:27:11|3.0026
04:27:12|3.0026
04:27:13|3.0002
04:27:15|3.0002
04:27:16|3.0002
04:27:17|2.9999
04:27:18|2.9984
04:27:19|2.9984
04:27:20|2.9984
04:27:21|2.9984
04:27:22|2.9984
04:27:24|2.9984
04:27:24|2.9984
04:27:25|2.9984
04:27:26|2.9986
04:27:27|3.0004
04:27:28|3.0005
04:27:29|3.0005
04:27:31|3.0005
04:27:33|3.0004
04:27:34|2.9998
04:27:35|2.9998
04:27:36|2.9998
04:27:37|2.9998
04:27:38|2.9998
04:27:40|2.9979
04:27:41|2.9979
04:27:42|2.9985
04:27:43|2.9985
04:27:44|2.9985
04:27:45|2.9985
04:27:47|2.9978
04:27:47|2.9978
04:27:49|2.9978
04:27:49|2.997
04:27:51|2.997
04:27:51|2.997
04:27:53|2.997
04:27:54|2.997
04:27:55|2.997
04:27:56|2.997
04:27:56|2.997
04:27:57|2.9972
04:27:59|2.9972
04:28:00|2.9972
04:28:01|2.9967
04:28:03|2.9967
04:28:04|2.9967
04:28:05|2.9967
04:28:06|2.9967
04:28:08|2.9967
04:28:08|2.9962
04:28:09|2.9962
04:28:11|2.9959
04:28:12|2.9959
04:28:12|2.9959
04:28:13|2.9959
04:28:15|2.996
04:28:16|2.996
04:28:17|2.996
04:28:17|2.9963
04:28:18|2.9963
04:28:20|2.9961
04:28:21|2.9961
04:28:22|2.9961
04:28:23|2.9953
04:28:25|2.9953
04:28:26|2.9941
04:28:27|2.9959
04:28:28|2.995
04:28:29|2.9963
04:28:30|2.9963
04:28:31|2.9963
04:28:33|2.9963
04:28:34|2.9963
04:28:35|2.9958
04:28:36|2.9944
04:28:37|2.9944
04:28:39|2.995
04:28:40|2.995
04:28:41|2.9941
04:28:42|2.9941
04:28:43|2.9951
04:28:44|2.9951
04:28:45|2.9951
04:28:46|2.9951
04:28:47|2.9947
04:28:48|2.9947
04:28:49|2.9947
04:28:50|2.9947
04:28:51|2.9947
04:28:53|2.9947
04:28:54|2.996
04:28:55|2.9961
04:28:56|2.9961
04:28:57|2.9958
04:28:58|2.9958
04:28:59|2.9958
04:29:00|2.9958
04:29:01|2.9958
04:29:02|2.9958
04:29:03|2.9958
04:29:04|2.9958
04:29:06|2.9958
04:29:06|2.9958
04:29:07|2.9958
04:29:08|2.9952
04:29:09|2.9952
04:29:10|2.9952
04:29:12|2.9953
04:29:13|2.9956
04:29:13|2.9956
04:29:14|2.9956
04:29:16|2.9956
04:29:17|2.9956
04:29:18|2.9968
04:29:19|2.9968
04:29:19|2.9968
04:29:21|2.9968
04:29:22|2.9968
04:29:23|2.9968
04:29:24|2.9968
04:29:25|2.9964
04:29:26|2.9964
04:29:27|2.9973
04:29:28|2.9973
04:29:29|2.9973
04:29:30|2.9973
04:29:31|2.9973
04:29:32|2.9973
04:29:34|2.9978
04:29:35|2.996
04:29:36|2.996
04:29:37|2.996
04:29:39|2.9963
04:29:40|2.9963
04:29:41|2.9963
04:29:42|2.9963
04:29:44|2.9963
04:29:44|2.9963
04:29:46|2.9963
04:29:46|2.9963
04:29:48|2.9963
04:29:49|2.9963
04:29:50|2.9963
04:29:51|2.9962
04:29:53|2.9962
04:29:54|2.9962
04:29:54|2.9962
04:29:55|2.9962
04:29:57|2.9962
04:29:58|2.9973
04:29:59|2.9973
04:30:00|2.9973
04:30:01|2.9973
04:30:02|2.9973
04:30:04|2.9969
04:30:04|2.9969
04:30:05|2.9952
04:30:07|2.9952
04:30:08|2.9952
04:30:09|2.9966
04:30:10|2.9972
04:30:11|2.9972
04:30:12|2.9972
04:30:13|2.9972
04:30:14|3.
04:30:15|3.
04:30:16|3.0002
04:30:16|3.0002
04:30:18|3.0002
04:30:19|3.0005
04:30:19|3.0005
04:30:21|3.0004
04:30:22|3.0004
04:30:23|3.0004
04:30:24|2.9994
04:30:24|2.9994
04:30:26|2.9994
04:30:26|2.9994
04:30:28|2.9994
04:30:29|2.9994
04:30:29|2.9994
04:30:31|2.9994
04:30:32|2.9994
04:30:33|2.9994
04:30:35|2.9995
04:30:37|2.9995
04:30:38|2.9995
04:30:39|3.
04:30:41|3.0004
04:30:42|3.0004
04:30:43|3.0013
04:30:44|3.0032
04:30:45|3.003
04:30:46|3.0035
04:30:47|3.0035
04:30:48|3.0035
04:30:50|3.0036
04:30:51|3.0039
04:30:51|3.0039
04:30:53|3.0039
04:30:53|3.0039
04:30:55|3.0026
04:30:55|3.0026
04:30:57|3.0026
04:30:57|3.0026
04:30:59|3.0026
04:30:59|3.0026
04:31:00|3.0026
04:31:02|3.0026
04:31:03|3.0025
04:31:04|3.0035
04:31:05|3.0035
04:31:06|3.0035
04:31:07|3.0035
04:31:08|3.0035
04:31:09|3.0032
04:31:10|3.0018
04:31:11|3.002
04:31:12|3.002
04:31:13|3.002
04:31:14|3.0037
04:31:15|3.0037
04:31:17|3.0034
04:31:17|3.0034
04:31:19|3.0034
04:31:19|3.0034
04:31:20|3.0034
04:31:21|3.0031
04:31:23|3.0031
04:31:23|3.0031
04:31:24|3.0031
04:31:25|3.0031
04:31:26|3.0031
04:31:27|3.0031
04:31:29|3.0031
04:31:30|3.0031
04:31:30|3.0023
04:31:31|3.0023
04:31:32|3.0023
04:31:33|3.0023
04:31:35|3.0023
04:31:36|3.0006
04:31:37|2.9993
04:31:38|2.9993
04:31:39|2.9993
04:31:41|2.9993
04:31:41|2.9992
04:31:42|2.9975
04:31:43|2.9975
04:31:45|2.9973
04:31:46|2.9979
04:31:47|2.9979
04:31:47|2.9979
04:31:49|2.9979
04:31:49|2.9979
04:31:51|2.9979
04:31:51|2.9979
04:31:52|2.9979
04:31:53|2.9979
04:31:55|2.9979
04:31:56|2.9984
04:31:57|2.9984
04:31:57|2.9984
04:31:58|2.9984
04:32:00|2.9984
04:32:01|2.9982
04:32:02|2.9982
04:32:04|2.9982
04:32:05|2.9982
04:32:05|2.9984
04:32:06|2.9984
04:32:07|2.9984
04:32:08|2.9984
04:32:10|2.9984
04:32:10|2.9984
04:32:11|3.0006
04:32:12|3.0011
04:32:13|3.0012
04:32:15|3.0012
04:32:15|3.0012
04:32:16|3.0012
04:32:17|3.0017
04:32:19|3.0017
04:32:20|3.0017
04:32:20|3.0017
04:32:22|3.0017
04:32:22|3.0017
04:32:23|3.0017
04:32:24|3.0017
04:32:26|3.0017
04:32:27|3.0017
04:32:27|3.0017
04:32:29|3.0024
04:32:30|3.0024
04:32:30|3.0024
04:32:33|3.0024
04:32:33|3.0024
04:32:35|3.0024
04:32:36|3.0024
04:32:38|3.0024
04:32:39|3.0029
04:32:39|3.0029
04:32:41|3.0029
04:32:42|3.0029
04:32:43|3.0029
04:32:45|3.0029
04:32:45|3.0028
04:32:46|3.0028
04:32:47|3.0028
04:32:48|3.0028
04:32:49|3.0028
04:32:50|3.0028
04:32:51|3.002
04:32:52|3.002
04:32:54|3.002
04:32:55|3.002
04:32:56|3.002
04:32:56|3.002
04:32:59|3.002
04:33:00|3.002
04:33:01|3.0017
04:33:01|3.0017
04:33:03|3.0007
04:33:03|3.0001
04:33:05|3.0001
04:33:06|3.0012
04:33:07|3.0012
04:33:08|3.0012
04:33:09|3.0012
04:33:10|3.0012
04:33:11|3.0012
04:33:12|3.0002
04:33:13|3.0002
04:33:14|3.0007
04:33:15|3.0007
04:33:17|3.0007
04:33:17|3.0002
04:33:19|2.9987
04:33:19|2.9987
04:33:20|2.9987
04:33:22|3.0004
04:33:22|3.0004
04:33:24|3.0005
04:33:24|3.0005
04:33:25|3.0015
04:33:26|3.0015
04:33:28|3.0015
04:33:29|3.0015
04:33:29|3.0019
04:33:31|3.0019
04:33:32|3.0019
04:33:33|3.0019
04:33:34|3.0023
04:33:35|3.0023
04:33:35|3.0023
04:33:38|3.0023
04:33:39|3.0028
04:33:40|3.0028
04:33:42|3.0026
04:33:43|3.0026
04:33:44|3.0034
04:33:45|3.0034
04:33:46|3.0034
04:33:47|3.0034
04:33:48|3.0036
04:33:49|3.0036
04:33:50|3.0036
04:33:51|3.0036
04:33:52|3.0036
04:33:53|3.0036
04:33:55|3.0036
04:33:55|3.0036
04:33:56|3.0036
04:33:58|3.0036
04:33:59|3.0026
04:34:00|3.0026
04:34:00|3.0026
04:34:01|3.0032
04:34:03|3.0032
04:34:03|3.0034
04:34:04|3.0034
04:34:06|3.0034
04:34:07|3.0034
04:34:08|3.0034
04:34:09|3.0034
04:34:10|3.0034
04:34:11|3.0034
04:34:12|3.0034
04:34:13|3.0028
04:34:14|3.0028
04:34:15|3.0028
04:34:17|3.0028
04:34:18|3.0028
04:34:18|3.0028
04:34:19|3.0028
04:34:20|3.0028
04:34:21|3.0028
04:34:23|3.0028
04:34:23|3.0028
04:34:25|3.0028
04:34:26|3.0028
04:34:26|3.0028
04:34:28|3.0028
04:34:29|3.0028
04:34:30|3.0028
04:34:30|3.0028
04:34:31|3.0028
04:34:33|3.0028
04:34:34|3.0028
04:34:35|3.0025
04:34:36|3.0025
04:34:37|3.0021
04:34:39|3.0021
04:34:40|3.0022
04:34:42|3.0022
04:34:42|3.0022
04:34:44|3.0022
04:34:45|3.0022
04:34:46|3.0022
04:34:47|3.0022
04:34:48|3.0022
04:34:50|3.0022
04:34:50|3.0022
04:34:51|3.0017
04:34:52|3.0018
04:34:54|3.0032
04:34:55|3.0032
04:34:56|3.0032
04:34:58|3.0032
04:34:58|3.0032
04:34:59|3.0034
04:35:00|3.0034
04:35:02|3.0034
04:35:03|3.0034
04:35:04|3.0034
04:35:05|3.0034
04:35:06|3.0034
04:35:07|3.0041
04:35:08|3.0041
04:35:09|3.0041
04:35:10|3.0041
04:35:11|3.0041
04:35:13|3.0041
04:35:14|3.0041
04:35:15|3.0041
04:35:16|3.0066
04:35:17|3.0071
04:35:18|3.0073
04:35:19|3.007
04:35:20|3.0049
04:35:21|3.005
04:35:21|3.005
04:35:23|3.0047
04:35:23|3.0047
04:35:25|3.0047
04:35:26|3.0047
04:35:27|3.0047
04:35:28|3.0047
04:35:29|3.0058
04:35:31|3.0058
04:35:31|3.0078
04:35:32|3.0078
04:35:33|3.0076
04:35:34|3.0076
04:35:36|3.0076
04:35:37|3.0076
04:35:38|3.0078
04:35:39|3.0078
04:35:41|3.0078
04:35:43|3.0078
04:35:44|3.0082
04:35:45|3.0082
04:35:46|3.0104
04:35:48|3.0086
04:35:49|3.0086
04:35:51|3.0086
04:35:52|3.0086
04:35:53|3.0086
04:35:54|3.0085
04:35:54|3.0085
04:35:56|3.0089
04:35:57|3.01
04:35:59|3.0093
04:36:00|3.0093
04:36:01|3.0085
04:36:02|3.0085
04:36:04|3.0085
04:36:05|3.0088
04:36:06|3.0084
04:36:07|3.0089
04:36:09|3.0093
04:36:09|3.011
04:36:10|3.0111
04:36:11|3.0101
04:36:12|3.0101
04:36:14|3.0101
04:36:14|3.0093
04:36:15|3.0103
04:36:17|3.0103
04:36:17|3.0103
04:36:18|3.0103
04:36:19|3.0103
04:36:21|3.0089
04:36:21|3.0089
04:36:22|3.0089
04:36:23|3.0089
04:36:25|3.0089
04:36:26|3.0089
04:36:27|3.0089
04:36:28|3.0089
04:36:29|3.0089
04:36:30|3.0089
04:36:30|3.0089
04:36:31|3.0089
04:36:33|3.0089
04:36:34|3.0089
04:36:35|3.0089
04:36:36|3.0083
04:36:37|3.0088
04:36:38|3.0088
04:36:39|3.0088
04:36:41|3.0088
04:36:41|3.0088
04:36:43|3.0088
04:36:44|3.0088
04:36:46|3.0088
04:36:47|3.0088
04:36:47|3.0098
04:36:48|3.0097
04:36:50|3.0097
04:36:50|3.0093
04:36:51|3.0093
04:36:53|3.0093
04:36:54|3.0093
04:36:55|3.0094
04:36:56|3.0094
04:36:58|3.0113
04:36:59|3.0118
04:36:59|3.0119
04:37:01|3.0119
04:37:01|3.0136
04:37:03|3.0149
04:37:03|3.0145
04:37:05|3.0145
04:37:06|3.0145
04:37:07|3.0152
04:37:08|3.0155
04:37:10|3.0162
04:37:10|3.0156
04:37:12|3.0156
04:37:12|3.0149
04:37:14|3.0136
04:37:14|3.0133
04:37:16|3.0133
04:37:16|3.0139
04:37:18|3.0139
04:37:19|3.015
04:37:20|3.015
04:37:21|3.015
04:37:22|3.015
04:37:23|3.015
04:37:24|3.0154
04:37:25|3.0154
04:37:26|3.0149
04:37:27|3.0149
04:37:29|3.0149
04:37:29|3.0149
04:37:30|3.0155
04:37:32|3.0155
04:37:32|3.0162
04:37:33|3.0174
04:37:34|3.0174
04:37:35|3.0174
04:37:37|3.0174
04:37:37|3.0174
04:37:38|3.0175
04:37:40|3.0182
04:37:42|3.0185
04:37:43|3.0178
04:37:44|3.0172
04:37:45|3.0168
04:37:46|3.0171
04:37:47|3.0168
04:37:49|3.0168
04:37:50|3.017
04:37:50|3.0161
04:37:52|3.0159
04:37:53|3.0161
04:37:53|3.0167
04:37:54|3.0167
04:37:56|3.0167
04:37:57|3.0167
04:37:58|3.0167
04:37:59|3.0177
04:38:00|3.0177
04:38:01|3.0174
04:38:02|3.0174
04:38:03|3.0174
04:38:04|3.0184
04:38:05|3.0184
04:38:06|3.0188
04:38:08|3.0188
04:38:09|3.0188
04:38:10|3.0187
04:38:10|3.0187
04:38:11|3.0193
04:38:13|3.0192
04:38:13|3.0195
04:38:15|3.0198
04:38:15|3.0198
04:38:17|3.0199
04:38:17|3.0199
04:38:19|3.0199
04:38:20|3.0179
04:38:20|3.0179
04:38:22|3.0186
04:38:23|3.0197
04:38:24|3.0197
04:38:25|3.0223
04:38:26|3.0225
04:38:27|3.0222
04:38:28|3.0222
04:38:29|3.0222
04:38:30|3.0224
04:38:31|3.0227
04:38:32|3.024
04:38:34|3.0245
04:38:35|3.025
04:38:36|3.025
04:38:36|3.0246
04:38:37|3.025
04:38:38|3.025
04:38:39|3.025
04:38:41|3.0251
04:38:42|3.0245
04:38:43|3.0249
04:38:44|3.024
04:38:45|3.0229
04:38:46|3.0215
04:38:47|3.0215
04:38:48|3.0215
04:38:49|3.0218
04:38:51|3.0219
04:38:52|3.0223
04:38:53|3.0223
04:38:54|3.0215
04:38:55|3.0186
04:38:56|3.0191
04:38:58|3.0191
04:38:59|3.0191
04:39:00|3.0188
04:39:01|3.0179
04:39:02|3.0181
04:39:02|3.0181
04:39:04|3.0171
04:39:05|3.0167
04:39:06|3.0167
04:39:08|3.0167
04:39:09|3.0165
04:39:10|3.0165
04:39:11|3.0165
04:39:13|3.0165
04:39:13|3.0165
04:39:15|3.016
04:39:16|3.0156
04:39:16|3.0156
04:39:18|3.0156
04:39:19|3.0157
04:39:20|3.0157
04:39:21|3.0162
04:39:22|3.0162
04:39:23|3.0162
04:39:24|3.0164
04:39:25|3.0164
04:39:26|3.0164
04:39:27|3.0163
04:39:29|3.0163
04:39:30|3.015
04:39:32|3.0182
04:39:32|3.0184
04:39:34|3.0186
04:39:34|3.0186
04:39:36|3.0186
04:39:36|3.0199
04:39:38|3.0199
04:39:38|3.0201
04:39:39|3.0201
04:39:41|3.0201
04:39:42|3.0198
04:39:44|3.019
04:39:44|3.0192
04:39:45|3.0192
04:39:47|3.0192
04:39:47|3.0192
04:39:49|3.0192
04:39:50|3.0188
04:39:50|3.0188
04:39:52|3.0188
04:39:53|3.0188
04:39:55|3.0188
04:39:56|3.0179
04:39:57|3.0179
04:39:58|3.0179
04:39:59|3.0179
04:39:59|3.0179
04:40:00|3.0179
04:40:02|3.0179
04:40:02|3.0168
04:40:04|3.0172
04:40:05|3.0175
04:40:06|3.0174
04:40:07|3.0175
04:40:08|3.0175
04:40:09|3.0175
04:40:10|3.0175
04:40:12|3.0175
04:40:12|3.0175
04:40:14|3.0183
04:40:14|3.018
04:40:16|3.018
04:40:16|3.018
04:40:17|3.0173
04:40:18|3.0163
04:40:19|3.0163
04:40:21|3.0163
04:40:22|3.0146
04:40:23|3.0146
04:40:24|3.0146
04:40:25|3.0148
04:40:26|3.0148
04:40:27|3.0148
04:40:29|3.0148
04:40:29|3.0143
04:40:31|3.0158
04:40:31|3.0158
04:40:32|3.0166
04:40:33|3.0174
04:40:35|3.0174
04:40:36|3.0174
04:40:37|3.0174
04:40:38|3.0178
04:40:39|3.0178
04:40:40|3.0178
04:40:42|3.0178
04:40:42|3.0178
04:40:44|3.0178
04:40:45|3.0178
04:40:47|3.0178
04:40:48|3.0178
04:40:50|3.0169
04:40:51|3.0166
04:40:52|3.0166
04:40:53|3.0166
04:40:54|3.0166
04:40:55|3.0166
04:40:56|3.0145
04:40:57|3.0145
04:40:58|3.0145
04:41:00|3.0145
04:41:01|3.0145
04:41:01|3.0141
04:41:03|3.0123
04:41:04|3.0126
04:41:04|3.0126
04:41:07|3.0126
04:41:08|3.0126
04:41:09|3.0126
04:41:09|3.0126
04:41:11|3.0126
04:41:11|3.0119
04:41:12|3.0095
04:41:14|3.0102
04:41:15|3.0102
04:41:15|3.0087
04:41:17|3.0075
04:41:18|3.0075
04:41:19|3.0081
04:41:20|3.0081
04:41:21|3.0081
04:41:22|3.0088
04:41:24|3.0088
04:41:25|3.0088
04:41:25|3.0088
04:41:27|3.0093
04:41:28|3.0093
04:41:28|3.0091
04:41:29|3.0091
04:41:32|3.0091
04:41:32|3.0099
04:41:34|3.0099
04:41:35|3.0099
04:41:36|3.0099
04:41:36|3.0099
04:41:37|3.0099
04:41:39|3.0099
04:41:39|3.0099
04:41:41|3.0099
04:41:41|3.0099
04:41:43|3.0099
04:41:45|3.0099
04:41:47|3.0088
04:41:47|3.0095
04:41:49|3.0095
04:41:50|3.0095
04:41:51|3.0095
04:41:53|3.0095
04:41:54|3.0085
04:41:55|3.0085
04:41:55|3.0085
04:41:57|3.0088
04:41:58|3.0088
04:41:59|3.0088
04:42:00|3.0088
04:42:01|3.0088
04:42:02|3.0082
04:42:03|3.008
04:42:04|3.008
04:42:05|3.0071
04:42:06|3.0069
04:42:08|3.0069
04:42:09|3.0069
04:42:10|3.0069
04:42:11|3.0069
04:42:12|3.0069
04:42:13|3.0069
04:42:15|3.0069
04:42:15|3.0069
04:42:17|3.0069
04:42:17|3.0069
04:42:18|3.0069
04:42:19|3.0069
04:42:21|3.0069
04:42:21|3.0078
04:42:23|3.0078
04:42:23|3.0078
04:42:24|3.008
04:42:26|3.0087
04:42:27|3.0087
04:42:28|3.0087
04:42:28|3.0087
04:42:30|3.0093
04:42:31|3.0093
04:42:32|3.0098
04:42:33|3.0098
04:42:34|3.0098
04:42:35|3.0098
04:42:36|3.0087
04:42:37|3.0087
04:42:38|3.0087
04:42:39|3.0087
04:42:40|3.0087
04:42:42|3.0087
04:42:42|3.0087
04:42:43|3.0087
04:42:45|3.0087
04:42:46|3.0087
04:42:46|3.0087
04:42:47|3.0087
04:42:49|3.0087
04:42:50|3.0081
04:42:51|3.0078
04:42:52|3.0078
04:42:53|3.0078
04:42:54|3.0078
04:42:55|3.0078
04:42:56|3.0068
04:42:57|3.0069
04:42:59|3.0065
04:43:00|3.0059
04:43:01|3.0041
04:43:01|3.0043
04:43:03|3.0044
04:43:04|3.0044
04:43:04|3.0044
04:43:06|3.0044
04:43:07|3.0044
04:43:08|3.0045
04:43:09|3.004
04:43:10|3.0039
04:43:12|3.004
04:43:12|3.0042
04:43:13|3.0036
04:43:15|3.0034
04:43:15|3.0034
04:43:17|3.0034
04:43:18|3.0029
04:43:19|3.0025
04:43:20|3.0025
04:43:21|3.0025
04:43:22|3.0025
04:43:23|3.0025
04:43:24|3.0031
04:43:25|3.0026
04:43:26|3.0025
04:43:28|3.0025
04:43:29|3.0023
04:43:30|3.0023
04:43:31|3.0023
04:43:31|3.0024
04:43:33|3.0027
04:43:34|3.0032
04:43:34|3.0033
04:43:36|3.0037
04:43:37|3.0037
04:43:38|3.0027
04:43:39|3.0027
04:43:40|3.0027
04:43:41|3.0027
04:43:42|3.0027
04:43:44|3.0027
04:43:45|3.0027
04:43:46|3.0027
04:43:48|3.0027
04:43:49|3.0027
04:43:50|3.0027
04:43:51|3.0027
04:43:52|3.0027
04:43:53|3.003
04:43:54|3.003
04:43:55|3.003
04:43:57|3.003
04:43:58|3.003
04:43:59|3.003
04:44:00|3.0032
04:44:01|3.0035
04:44:02|3.0035
04:44:02|3.0035
04:44:04|3.0035
04:44:05|3.0053
04:44:06|3.0053
04:44:07|3.0053
04:44:08|3.0053
04:44:09|3.0053
04:44:11|3.0053
04:44:12|3.0053
04:44:13|3.0053
04:44:14|3.0053
04:44:15|3.006
04:44:16|3.0048
04:44:17|3.0048
04:44:18|3.0048
04:44:18|3.0048
04:44:20|3.0048
04:44:21|3.0045
04:44:22|3.0045
04:44:23|3.0045
04:44:24|3.0045
04:44:25|3.0044
04:44:26|3.0044
04:44:27|3.0044
04:44:28|3.0044
04:44:29|3.0044
04:44:30|3.0042
04:44:31|3.0041
04:44:32|3.0041
04:44:33|3.0041
04:44:34|3.0041
04:44:35|3.0041
04:44:36|3.0042
04:44:37|3.0042
04:44:38|3.0042
04:44:39|3.0042
04:44:40|3.0042
04:44:41|3.0042
04:44:42|3.0043
04:44:44|3.0043
04:44:44|3.0043
04:44:45|3.0043
04:44:47|3.0043
04:44:48|3.0042
04:44:50|3.0042
04:44:50|3.0042
04:44:51|3.0042
04:44:53|3.0042
04:44:53|3.0042
04:44:55|3.0042
04:44:56|3.0042
04:44:58|3.0042
04:44:59|3.0042
04:45:01|3.0042
04:45:01|3.0032
04:45:02|3.0032
04:45:04|3.0032
04:45:04|3.0032
04:45:06|3.0032
04:45:07|3.0034
04:45:08|3.0034
04:45:09|3.0019
04:45:10|3.0019
04:45:11|3.0019
04:45:13|3.0019
04:45:14|3.0019
04:45:14|3.0019
04:45:15|3.001
04:45:17|3.0007
04:45:17|3.0005
04:45:18|3.0005
04:45:19|3.0018
04:45:20|3.0018
04:45:22|3.0025
04:45:23|3.0025
04:45:24|3.0025
04:45:24|3.0025
04:45:25|3.0025
04:45:27|3.0025
04:45:28|3.0025
04:45:29|3.0025
04:45:30|3.0025
04:45:31|3.0012
04:45:32|3.0012
04:45:33|3.0012
04:45:34|3.0012
04:45:35|3.0012
04:45:36|3.0012
04:45:38|3.0012
04:45:38|3.0012
04:45:40|3.0012
04:45:41|3.0012
04:45:42|3.0012
04:45:43|3.0015
04:45:44|3.0015
04:45:45|3.0015
04:45:46|3.0014
04:45:46|3.0014
04:45:49|3.0014
04:45:50|3.001
04:45:52|3.001
04:45:53|3.001
04:45:54|3.001
04:45:55|3.001
04:45:56|3.001
04:45:57|3.001
04:45:58|3.0012
04:45:59|3.0012
04:46:00|3.0012
04:46:01|3.0012
04:46:02|3.0012
04:46:03|3.0005
04:46:04|3.0005
04:46:05|3.0005
04:46:06|3.0005
04:46:07|3.0006
04:46:08|3.0005
04:46:10|3.0028
04:46:10|3.0031
04:46:12|3.0025
04:46:13|3.0025
04:46:14|3.0024
04:46:15|3.0024
04:46:16|3.0024
04:46:17|3.0024
04:46:18|3.0024
04:46:20|3.0024
04:46:20|3.0024
04:46:21|3.0024
04:46:23|3.0024
04:46:23|3.0044
04:46:25|3.0044
04:46:26|3.0044
04:46:26|3.0044
04:46:27|3.0047
04:46:29|3.0039
04:46:30|3.0049
04:46:30|3.0049
04:46:32|3.005
04:46:32|3.0073
04:46:34|3.0077
04:46:34|3.0077
04:46:36|3.01
04:46:37|3.0097
04:46:38|3.0094
04:46:39|3.0094
04:46:41|3.0094
04:46:42|3.0094
04:46:42|3.0094
04:46:43|3.0105
04:46:44|3.0107
04:46:46|3.0107
04:46:47|3.0107
04:46:47|3.0107
04:46:49|3.0088
04:46:50|3.0088
04:46:51|3.0084
04:46:52|3.0084
04:46:54|3.0084
04:46:55|3.0084
04:46:55|3.0084
04:46:57|3.0084
04:46:58|3.0084
04:46:59|3.0076
04:47:00|3.0076
04:47:01|3.0076
04:47:02|3.0083
04:47:04|3.0083
04:47:05|3.0086
04:47:06|3.0086
04:47:07|3.0086
04:47:07|3.0086
04:47:09|3.0083
04:47:09|3.0083
04:47:10|3.0097
04:47:11|3.0097
04:47:13|3.0114
04:47:14|3.0114
04:47:15|3.0124
04:47:16|3.0125
04:47:17|3.0124
04:47:18|3.0124
04:47:19|3.0124
04:47:20|3.0124
04:47:21|3.0124
04:47:22|3.0124
04:47:23|3.0124
04:47:24|3.0126
04:47:25|3.0126
04:47:26|3.0126
04:47:28|3.011
04:47:29|3.0085
04:47:30|3.0085
04:47:31|3.0085
04:47:31|3.0085
04:47:33|3.0085
04:47:34|3.0083
04:47:35|3.0083
04:47:36|3.0083
04:47:37|3.0083
04:47:37|3.0083
04:47:39|3.0083
04:47:40|3.0083
04:47:41|3.0083
04:47:42|3.0119
04:47:42|3.0115
04:47:43|3.0115
04:47:45|3.0115
04:47:46|3.0115
04:47:48|3.0115
04:47:48|3.0115
04:47:50|3.0115
04:47:51|3.0115
04:47:53|3.0116
04:47:55|3.0116
04:47:56|3.0116
04:47:56|3.0114
04:47:58|3.0114
04:47:59|3.0119
04:48:00|3.0124
04:48:01|3.0115
04:48:02|3.0131
04:48:03|3.0137
04:48:04|3.0161
04:48:06|3.0149
04:48:07|3.0149
04:48:07|3.0149
04:48:08|3.0137
04:48:10|3.0126
04:48:10|3.0126
04:48:12|3.0126
04:48:12|3.0113
04:48:14|3.0113
04:48:15|3.0113
04:48:16|3.0113
04:48:17|3.0113
04:48:18|3.0105
04:48:19|3.0105
04:48:20|3.0103
04:48:21|3.0103
04:48:22|3.0103
04:48:23|3.0103
04:48:24|3.0103
04:48:25|3.0103
04:48:26|3.0103
04:48:27|3.011
04:48:28|3.0114
04:48:29|3.0114
04:48:30|3.0114
04:48:31|3.0114
04:48:32|3.0117
04:48:33|3.0117
04:48:34|3.0108
04:48:35|3.0109
04:48:36|3.0131
04:48:37|3.0135
04:48:38|3.0135
04:48:39|3.0135
04:48:41|3.0143
04:48:41|3.014
04:48:42|3.014
04:48:43|3.014
04:48:44|3.0147
04:48:45|3.0147
04:48:46|3.0147
04:48:47|3.0147
04:48:48|3.0147
04:48:50|3.0147
04:48:51|3.015
04:48:52|3.015
04:48:53|3.015
04:48:55|3.015
04:48:55|3.0151
04:48:56|3.0151
04:48:58|3.0151
04:48:59|3.0151
04:48:59|3.0171
04:49:00|3.0164
04:49:01|3.0164
04:49:02|3.0164
04:49:03|3.017
04:49:06|3.017
04:49:07|3.0155
04:49:08|3.0155
04:49:09|3.0157
04:49:10|3.0157
04:49:11|3.0157
04:49:12|3.0157
04:49:13|3.016
04:49:14|3.016
04:49:15|3.016
04:49:17|3.016
04:49:17|3.016
04:49:18|3.016
04:49:19|3.0158
04:49:20|3.0158
04:49:21|3.0158
04:49:22|3.0158
04:49:24|3.0158
04:49:25|3.0158
04:49:25|3.0158
04:49:27|3.0164
04:49:27|3.0164
04:49:28|3.0164
04:49:29|3.0172
04:49:31|3.0172
04:49:31|3.0172
04:49:33|3.0172
04:49:34|3.0172
04:49:35|3.0172
04:49:37|3.0167
04:49:37|3.0167
04:49:39|3.0158
04:49:40|3.0169
04:49:40|3.0169
04:49:42|3.0169
04:49:43|3.0169
04:49:43|3.0169
04:49:45|3.0169
04:49:46|3.0169
04:49:47|3.0169
04:49:47|3.0168
04:49:49|3.0168
04:49:50|3.0168
04:49:52|3.0171
04:49:53|3.0171
04:49:55|3.0171
04:49:56|3.0172
04:49:58|3.0172
04:49:58|3.0172
04:49:59|3.0169
04:50:00|3.0162
04:50:01|3.0162
04:50:03|3.0162
04:50:04|3.0164
04:50:05|3.0164
04:50:06|3.0164
04:50:07|3.0164
04:50:07|3.0164
04:50:09|3.0164
04:50:10|3.0164
04:50:11|3.0188
04:50:12|3.0174
04:50:13|3.0174
04:50:14|3.0174
04:50:15|3.0174
04:50:16|3.0177
04:50:17|3.0177
04:50:19|3.0194
04:50:19|3.0194
04:50:20|3.0195
04:50:21|3.0195
04:50:22|3.0195
04:50:23|3.0195
04:50:24|3.0195
04:50:25|3.0201
04:50:26|3.0224
04:50:27|3.0225
04:50:28|3.0227
04:50:29|3.0228
04:50:30|3.023
04:50:31|3.023
04:50:33|3.023
04:50:33|3.0223
04:50:34|3.0223
04:50:35|3.0223
04:50:36|3.0223
04:50:38|3.0223
04:50:39|3.0223
04:50:40|3.0233
04:50:41|3.0233
04:50:42|3.0235
04:50:43|3.0236
04:50:43|3.0232
04:50:45|3.0233
04:50:46|3.023
04:50:47|3.022
04:50:48|3.0233
04:50:49|3.0233
04:50:49|3.0233
04:50:51|3.0233
04:50:53|3.0233
04:50:54|3.0233
04:50:55|3.0249
04:50:56|3.0249
04:50:57|3.0249
04:50:57|3.0248
04:50:59|3.0248
04:51:00|3.025
04:51:02|3.0253
04:51:03|3.0252
04:51:03|3.0232
04:51:06|3.0235
04:51:07|3.0235
04:51:08|3.0235
04:51:09|3.0242
04:51:11|3.0249
04:51:12|3.0248
04:51:13|3.0248
04:51:14|3.0248
04:51:15|3.0239
04:51:16|3.0239
04:51:16|3.0249
04:51:18|3.0249
04:51:19|3.0246
04:51:20|3.0246
04:51:21|3.0245
04:51:22|3.0245
04:51:23|3.0245
04:51:25|3.0247
04:51:25|3.0247
04:51:26|3.0247
04:51:27|3.0247
04:51:28|3.0254
04:51:30|3.0257
04:51:31|3.0257
04:51:32|3.0256
04:51:33|3.0256
04:51:34|3.0257
04:51:35|3.0258
04:51:36|3.027
04:51:37|3.027
04:51:38|3.026
04:51:39|3.026
04:51:40|3.0263
04:51:41|3.0264
04:51:42|3.0264
04:51:43|3.0264
04:51:44|3.0264
04:51:45|3.0276
04:51:46|3.0278
04:51:47|3.0284
04:51:48|3.0285
04:51:49|3.0289
04:51:50|3.0287
04:51:51|3.0289
04:51:52|3.0289
04:51:54|3.0289
04:51:55|3.0292
04:51:57|3.0292
04:51:57|3.0285
04:51:58|3.0285
04:52:01|3.0286
04:52:01|3.0282
04:52:03|3.0282
04:52:04|3.03
04:52:04|3.0303
04:52:06|3.03
04:52:08|3.0277
04:52:08|3.0274
04:52:10|3.0285
04:52:10|3.0289
04:52:11|3.0289
04:52:12|3.0289
04:52:14|3.0304
04:52:15|3.0302
04:52:16|3.0302
04:52:17|3.0299
04:52:18|3.0294
04:52:19|3.0297
04:52:19|3.0282
04:52:21|3.0282
04:52:22|3.0276
04:52:24|3.0287
04:52:24|3.0286
04:52:25|3.0274
04:52:26|3.0274
04:52:28|3.0275
04:52:29|3.0275
04:52:29|3.0274
04:52:31|3.0275
04:52:32|3.0275
04:52:33|3.0275
04:52:34|3.0275
04:52:35|3.0275
04:52:36|3.0275
04:52:38|3.0275
04:52:38|3.028
04:52:40|3.028
04:52:40|3.0269
04:52:41|3.0268
04:52:42|3.0273
04:52:43|3.0273
04:52:44|3.0273
04:52:46|3.0273
04:52:46|3.0273
04:52:47|3.0253
04:52:48|3.0253
04:52:49|3.0251
04:52:50|3.0243
04:52:51|3.0243
04:52:52|3.0243
04:52:54|3.0243
04:52:55|3.0243
04:52:56|3.0243
04:52:58|3.0243
04:52:59|3.0243
04:53:00|3.0243
04:53:01|3.0234
04:53:03|3.0234
04:53:03|3.0234
04:53:05|3.0239
04:53:06|3.0239
04:53:07|3.0239
04:53:08|3.0239
04:53:09|3.0239
04:53:10|3.0239
04:53:11|3.0239
04:53:12|3.0242
04:53:13|3.0242
04:53:14|3.0242
04:53:15|3.0242
04:53:16|3.0242
04:53:17|3.0242
04:53:18|3.0242
04:53:20|3.0242
04:53:20|3.0242
04:53:21|3.0242
04:53:22|3.0233
04:53:23|3.0233
04:53:25|3.0233
04:53:25|3.0233
04:53:27|3.0233
04:53:27|3.0233
04:53:29|3.0239
04:53:29|3.0255
04:53:31|3.0255
04:53:31|3.0255
04:53:33|3.0255
04:53:34|3.0255
04:53:34|3.0255
04:53:35|3.0255
04:53:37|3.0248
04:53:38|3.0248
04:53:39|3.0245
04:53:40|3.0245
04:53:41|3.0241
04:53:42|3.0236
04:53:43|3.0231
04:53:45|3.0231
04:53:46|3.0231
04:53:47|3.0227
04:53:47|3.0231
04:53:48|3.0231
04:53:49|3.0231
04:53:51|3.0231
04:53:51|3.0229
04:53:52|3.023
04:53:53|3.023
04:53:56|3.023
04:53:57|3.0234
04:53:59|3.0233
04:54:01|3.0233
04:54:02|3.0234
04:54:03|3.0234
04:54:04|3.0234
04:54:05|3.0234
04:54:07|3.0227
04:54:08|3.0227
04:54:09|3.0227
04:54:11|3.0236
04:54:12|3.0237
04:54:13|3.0237
04:54:14|3.0237
04:54:15|3.0232
04:54:15|3.0232
04:54:17|3.0232
04:54:18|3.0232
04:54:19|3.0237
04:54:20|3.0237
04:54:21|3.0237
04:54:23|3.0237
04:54:23|3.0237
04:54:25|3.0237
04:54:26|3.0237
04:54:26|3.0237
04:54:27|3.0237
04:54:28|3.0237
04:54:30|3.0232
04:54:31|3.0232
04:54:31|3.0232
04:54:33|3.0232
04:54:34|3.0232
04:54:35|3.0234
04:54:36|3.0234
04:54:37|3.0234
04:54:38|3.0238
04:54:39|3.0238
04:54:40|3.025
04:54:41|3.025
04:54:42|3.025
04:54:43|3.025
04:54:44|3.025
04:54:45|3.025
04:54:46|3.025
04:54:47|3.025
04:54:49|3.025
04:54:49|3.0238
04:54:50|3.0238
04:54:51|3.0238
04:54:52|3.0233
04:54:53|3.0232
04:54:54|3.0228
04:54:56|3.0229
04:54:57|3.0229
04:54:58|3.0229
04:55:00|3.0229
04:55:01|3.0229
04:55:02|3.0229
04:55:04|3.0235
04:55:05|3.0235
04:55:06|3.0235
04:55:08|3.0244
04:55:09|3.0244
04:55:10|3.0244
04:55:11|3.0244
04:55:12|3.0244
04:55:13|3.0244
04:55:14|3.0244
04:55:15|3.0244
04:55:16|3.0241
04:55:17|3.0241
04:55:18|3.0241
04:55:19|3.0235
04:55:20|3.0235
04:55:21|3.0235
04:55:22|3.0235
04:55:23|3.023
04:55:24|3.023
04:55:25|3.023
04:55:26|3.0236
04:55:28|3.0236
04:55:29|3.0236
04:55:30|3.0236
04:55:30|3.0242
04:55:31|3.025
04:55:33|3.026
04:55:33|3.026
04:55:35|3.026
04:55:36|3.026
04:55:37|3.026
04:55:38|3.026
04:55:39|3.026
04:55:40|3.0277
04:55:41|3.0277
04:55:42|3.0277
04:55:43|3.0277
04:55:44|3.0277
04:55:45|3.0277
04:55:46|3.0257
04:55:47|3.0257
04:55:48|3.026
04:55:50|3.0257
04:55:50|3.0256
04:55:51|3.0256
04:55:52|3.0256
04:55:53|3.0256
04:55:54|3.0256
04:55:56|3.0256
04:55:57|3.0256
04:55:58|3.0256
04:56:00|3.0256
04:56:01|3.0256
04:56:02|3.0256
04:56:04|3.0256
04:56:04|3.0227
04:56:05|3.0234
04:56:06|3.0234
04:56:08|3.024
04:56:09|3.0233
04:56:10|3.0233
04:56:11|3.0227
04:56:13|3.0224
04:56:14|3.0224
04:56:15|3.0224
04:56:15|3.021
04:56:17|3.0206
04:56:18|3.0191
04:56:19|3.0182
04:56:20|3.0165
04:56:21|3.0169
04:56:22|3.0169
04:56:23|3.0169
04:56:24|3.0169
04:56:25|3.0159
04:56:26|3.0159
04:56:27|3.0161
04:56:28|3.0161
04:56:29|3.0161
04:56:30|3.0174
04:56:31|3.018
04:56:32|3.018
04:56:33|3.0178
04:56:35|3.0188
04:56:35|3.0197
04:56:36|3.0197
04:56:38|3.0201
04:56:38|3.0194
04:56:40|3.0194
04:56:41|3.0194
04:56:42|3.0194
04:56:43|3.0194
04:56:44|3.0194
04:56:46|3.0194
04:56:46|3.0208
04:56:47|3.0208
04:56:48|3.0208
04:56:49|3.0208
04:56:51|3.0208
04:56:51|3.0203
04:56:53|3.0195
04:56:53|3.0195
04:56:54|3.0198
04:56:56|3.0195
04:56:56|3.0195
04:56:58|3.0195
04:56:59|3.0195
04:56:59|3.0195
04:57:00|3.0195
04:57:02|3.0195
04:57:03|3.0195
04:57:04|3.0192
04:57:06|3.0192
04:57:07|3.0202
04:57:07|3.0202
04:57:08|3.0216
04:57:09|3.0216
04:57:11|3.0216
04:57:11|3.0216
04:57:13|3.0218
04:57:14|3.0218
04:57:15|3.0199
04:57:17|3.0199
04:57:18|3.0199
04:57:18|3.0183
04:57:19|3.0183
04:57:20|3.0183
04:57:22|3.0181
04:57:23|3.0167
04:57:24|3.0167
04:57:25|3.0172
04:57:25|3.0172
04:57:26|3.0176
04:57:28|3.0176
04:57:29|3.0179
04:57:30|3.0179
04:57:31|3.0179
04:57:32|3.0179
04:57:33|3.0179
04:57:34|3.0179
04:57:35|3.018
04:57:36|3.018
04:57:37|3.018
04:57:38|3.0159
04:57:39|3.0159
04:57:40|3.0159
04:57:41|3.0159
04:57:43|3.0159
04:57:43|3.0159
04:57:45|3.0159
04:57:45|3.0159
04:57:46|3.0159
04:57:47|3.0159
04:57:48|3.016
04:57:49|3.016
04:57:50|3.016
04:57:51|3.016
04:57:52|3.016
04:57:54|3.016
04:57:54|3.0162
04:57:55|3.0162
04:57:56|3.0162
04:57:58|3.0151
04:57:58|3.0151
04:57:59|3.0149
04:58:01|3.0149
04:58:02|3.0147
04:58:03|3.0147
04:58:04|3.0141
04:58:05|3.0141
04:58:06|3.0146
04:58:07|3.0146
04:58:07|3.0146
04:58:09|3.0146
04:58:10|3.0146
04:58:11|3.0146
04:58:12|3.0146
04:58:14|3.0146
04:58:15|3.0146
04:58:15|3.0146
04:58:16|3.0146
04:58:17|3.0146
04:58:19|3.0144
04:58:20|3.0144
04:58:20|3.0133
04:58:21|3.0133
04:58:23|3.0133
04:58:24|3.0133
04:58:25|3.0134
04:58:26|3.0122
04:58:27|3.0126
04:58:28|3.0126
04:58:29|3.0126
04:58:30|3.0123
04:58:31|3.0123
04:58:32|3.0123
04:58:33|3.0123
04:58:34|3.0123
04:58:35|3.0123
04:58:36|3.0123
04:58:37|3.0123
04:58:38|3.0123
04:58:39|3.0122
04:58:40|3.0124
04:58:42|3.0163
04:58:42|3.0163
04:58:43|3.0149
04:58:44|3.0149
04:58:45|3.0138
04:58:46|3.0141
04:58:47|3.0141
04:58:48|3.0141
04:58:49|3.0141
04:58:50|3.0141
04:58:51|3.0141
04:58:52|3.0141
04:58:53|3.0139
04:58:54|3.0139
04:58:55|3.0139
04:58:56|3.0139
04:58:58|3.0139
04:58:59|3.0139
04:59:01|3.0137
04:59:02|3.0137
04:59:03|3.0128
04:59:04|3.0128
04:59:06|3.0128
04:59:07|3.0128
04:59:07|3.0128
04:59:09|3.0128
04:59:11|3.0128
04:59:11|3.0128
04:59:13|3.0128
04:59:13|3.0136
04:59:15|3.0136
04:59:16|3.0136
04:59:17|3.0136
04:59:18|3.0136
04:59:19|3.014
04:59:20|3.014
04:59:21|3.0163
04:59:22|3.0164
04:59:23|3.0164
04:59:24|3.0164
04:59:25|3.0164
04:59:27|3.0164
04:59:27|3.0164
04:59:29|3.0162
04:59:30|3.0162
04:59:31|3.0162
04:59:32|3.0162
04:59:33|3.0166
04:59:33|3.0166
04:59:35|3.0166
04:59:36|3.0164
04:59:37|3.0164
04:59:38|3.0164
04:59:39|3.0164
04:59:40|3.0164
04:59:41|3.0164
04:59:42|3.0164
04:59:43|3.0152
04:59:44|3.0152
04:59:46|3.0152
04:59:46|3.0152
04:59:47|3.0152
04:59:48|3.0152
04:59:49|3.0152
04:59:50|3.015
04:59:51|3.015
04:59:53|3.015
04:59:53|3.0153
04:59:55|3.0153
04:59:55|3.0153
04:59:56|3.0153
04:59:58|3.0153
05:00:00|3.015
05:00:00|3.015
05:00:02|3.0161
05:00:03|3.0161
05:00:04|3.0161
05:00:05|3.0161
05:00:07|3.0161
05:00:08|3.0162
05:00:09|3.0162
05:00:09|3.0162
05:00:11|3.0162
05:00:12|3.0162
05:00:13|3.0162
05:00:15|3.0166
05:00:15|3.02
05:00:16|3.0187
05:00:17|3.0176
05:00:18|3.0176
05:00:19|3.0176
05:00:20|3.0176
05:00:22|3.0176
05:00:23|3.0176
05:00:23|3.0179
05:00:24|3.0201
05:00:25|3.0216
05:00:26|3.0217
05:00:27|3.022
05:00:28|3.022
05:00:29|3.022
05:00:31|3.022
05:00:32|3.022
05:00:32|3.0219
05:00:34|3.0219
05:00:35|3.0219
05:00:36|3.0191
05:00:37|3.0189
05:00:38|3.0189
05:00:39|3.0189
05:00:40|3.0189
05:00:41|3.0179
05:00:42|3.0179
05:00:43|3.0179
05:00:44|3.0179
05:00:45|3.0179
05:00:46|3.0184
05:00:47|3.0184
05:00:48|3.0184
05:00:49|3.019
05:00:50|3.019
05:00:51|3.018
05:00:52|3.018
05:00:53|3.018
05:00:54|3.018
05:00:55|3.018
05:00:56|3.018
05:00:58|3.018
05:00:58|3.018
05:00:59|3.018
05:01:01|3.018
05:01:01|3.0155
05:01:03|3.0153
05:01:05|3.0153
05:01:06|3.0145
05:01:06|3.0145
05:01:07|3.0148
05:01:09|3.0148
05:01:10|3.0148
05:01:10|3.0148
05:01:12|3.0135
05:01:13|3.0135
05:01:14|3.0135
05:01:16|3.0135
05:01:16|3.0135
05:01:17|3.0128
05:01:19|3.0128
05:01:20|3.0128
05:01:21|3.0128
05:01:22|3.0128
05:01:24|3.0081
05:01:25|3.0083
05:01:26|3.0091
05:01:27|3.0091
05:01:28|3.0092
05:01:29|3.0092
05:01:30|3.0093
05:01:32|3.0093
05:01:33|3.0092
05:01:33|3.0099
05:01:34|3.0095
05:01:36|3.0096
05:01:36|3.0095
05:01:37|3.0095
05:01:40|3.0096
05:01:40|3.0095
05:01:41|3.0095
05:01:42|3.0095
05:01:43|3.0095
05:01:45|3.0096
05:01:45|3.0096
05:01:46|3.0096
05:01:47|3.0095
05:01:48|3.0095
05:01:49|3.0096
05:01:51|3.0096
05:01:51|3.0096
05:01:53|3.0098
05:01:53|3.0119
05:01:54|3.0128
05:01:55|3.0128
05:01:56|3.0131
05:01:57|3.0131
05:01:59|3.0131
05:01:59|3.0131
05:02:00|3.0124
05:02:02|3.0124
05:02:04|3.0123
05:02:05|3.0123
05:02:06|3.0123
05:02:07|3.012
05:02:08|3.012
05:02:10|3.012
05:02:10|3.012
05:02:12|3.012
05:02:13|3.014
05:02:14|3.014
05:02:14|3.014
05:02:15|3.014
05:02:16|3.014
05:02:18|3.014
05:02:19|3.014
05:02:21|3.014
05:02:21|3.014
05:02:22|3.014
05:02:24|3.014
05:02:24|3.014
05:02:26|3.014
05:02:27|3.0145
05:02:29|3.0145
05:02:29|3.0145
05:02:30|3.0145
05:02:31|3.0145
05:02:32|3.0162
05:02:33|3.0162
05:02:34|3.0164
05:02:35|3.0161
05:02:36|3.0161
05:02:38|3.0162
05:02:39|3.0162
05:02:40|3.0162
05:02:40|3.0157
05:02:42|3.0157
05:02:43|3.0157
05:02:43|3.0155
05:02:45|3.0155
05:02:45|3.0155
05:02:47|3.015
05:02:48|3.015
05:02:49|3.015
05:02:50|3.015
05:02:51|3.015
05:02:52|3.015
05:02:53|3.015
05:02:54|3.015
05:02:55|3.015
05:02:56|3.015
05:02:57|3.015
05:02:58|3.015
05:02:59|3.015
05:03:00|3.015
05:03:01|3.0151
05:03:03|3.015
05:03:04|3.015
05:03:05|3.0166
05:03:05|3.0166
05:03:07|3.0184
05:03:08|3.0184
05:03:10|3.0184
05:03:10|3.0183
05:03:12|3.0184
05:03:12|3.0184
05:03:13|3.0184
05:03:14|3.0184
05:03:15|3.0184
05:03:17|3.0184
05:03:18|3.0184
05:03:19|3.02
05:03:21|3.02
05:03:21|3.02
05:03:23|3.0197
05:03:24|3.0197
05:03:24|3.0197
05:03:26|3.0197
05:03:27|3.0197
05:03:28|3.0197
05:03:29|3.0212
05:03:30|3.0212
05:03:32|3.0212
05:03:32|3.0214
05:03:34|3.0214
05:03:34|3.0214
05:03:36|3.0208
05:03:37|3.0208
05:03:38|3.0208
05:03:40|3.0208
05:03:40|3.0208
05:03:42|3.0208
05:03:42|3.0228
05:03:44|3.0228
05:03:44|3.0228
05:03:46|3.0228
05:03:46|3.0228
05:03:48|3.0228
05:03:48|3.0228
05:03:50|3.0228
05:03:51|3.0228
05:03:51|3.0228
05:03:52|3.0221
05:03:54|3.0221
05:03:55|3.0218
05:03:56|3.0218
05:03:57|3.0218
05:03:57|3.0216
05:03:59|3.0216
05:04:00|3.0216
05:04:01|3.0222
05:04:02|3.0221
05:04:04|3.0223
05:04:04|3.0223
05:04:06|3.022
05:04:07|3.022
05:04:08|3.0216
05:04:09|3.0216
05:04:09|3.0219
05:04:11|3.0219
05:04:12|3.0227
05:04:13|3.0228
05:04:14|3.0228
05:04:15|3.0228
05:04:16|3.0224
05:04:17|3.0224
05:04:19|3.0224
05:04:20|3.0224
05:04:21|3.0224
05:04:22|3.0224
05:04:22|3.0226
05:04:24|3.0226
05:04:25|3.0226
05:04:26|3.0226
05:04:27|3.0226
05:04:28|3.0226
05:04:29|3.0227
05:04:30|3.0227
05:04:31|3.0227
05:04:33|3.0227
05:04:33|3.0227
05:04:35|3.0227
05:04:36|3.0228
05:04:37|3.0225
05:04:38|3.0223
05:04:39|3.0226
05:04:40|3.0226
05:04:41|3.0226
05:04:42|3.022
05:04:43|3.022
05:04:45|3.022
05:04:46|3.022
05:04:47|3.022
05:04:48|3.022
05:04:49|3.022
05:04:50|3.0221
05:04:51|3.0221
05:04:52|3.0224
05:04:53|3.0219
05:04:54|3.0218
05:04:55|3.0236
05:04:56|3.0236
05:04:57|3.0235
05:04:58|3.0235
05:05:00|3.0235
05:05:00|3.0235
05:05:03|3.0238
05:05:04|3.0244
05:05:05|3.0245
05:05:06|3.0252
05:05:08|3.0255
05:05:09|3.0255
05:05:10|3.0249
05:05:11|3.0249
05:05:12|3.0249
05:05:13|3.0229
05:05:14|3.0226
05:05:15|3.0226
05:05:16|3.0226
05:05:17|3.0226
05:05:18|3.0218
05:05:19|3.0218
05:05:20|3.0218
05:05:22|3.0219
05:05:22|3.0219
05:05:23|3.0224
05:05:24|3.0224
05:05:26|3.0224
05:05:26|3.0224
05:05:27|3.0225
05:05:29|3.0242
05:05:30|3.0248
05:05:31|3.0248
05:05:32|3.0242
05:05:34|3.026
05:05:34|3.0259
05:05:36|3.0259
05:05:37|3.0264
05:05:38|3.0264
05:05:39|3.0264
05:05:39|3.0264
05:05:41|3.0264
05:05:41|3.0264
05:05:43|3.0263
05:05:44|3.0263
05:05:44|3.0268
05:05:46|3.0268
05:05:47|3.0268
05:05:49|3.0268
05:05:49|3.0268
05:05:50|3.0268
05:05:52|3.0268
05:05:52|3.0268
05:05:54|3.0268
05:05:54|3.0268
05:05:55|3.0267
05:05:56|3.0276
05:05:58|3.0276
05:05:58|3.0263
05:06:00|3.0263
05:06:01|3.0263
05:06:01|3.0253
05:06:02|3.0253
05:06:05|3.0253
05:06:06|3.0253
05:06:07|3.0273
05:06:08|3.0273
05:06:09|3.0277
05:06:10|3.0277
05:06:11|3.0287
05:06:12|3.0294
05:06:14|3.0297
05:06:14|3.0308
05:06:15|3.0308
05:06:16|3.0304
05:06:17|3.0309
05:06:18|3.0311
05:06:19|3.0311
05:06:21|3.031
05:06:22|3.031
05:06:23|3.031
05:06:24|3.031
05:06:25|3.031
05:06:26|3.031
05:06:27|3.031
05:06:28|3.0312
05:06:29|3.0312
05:06:30|3.0312
05:06:31|3.0318
05:06:32|3.0317
05:06:33|3.0317
05:06:34|3.0321
05:06:35|3.0321
05:06:36|3.0318
05:06:37|3.0318
05:06:39|3.0318
05:06:40|3.0315
05:06:41|3.032
05:06:42|3.0316
05:06:43|3.0322
05:06:44|3.0322
05:06:45|3.0322
05:06:46|3.0322
05:06:47|3.0322
05:06:49|3.0322
05:06:49|3.0322
05:06:50|3.0324
05:06:51|3.0324
05:06:52|3.0326
05:06:54|3.0326
05:06:55|3.0332
05:06:55|3.0335
05:06:56|3.0359
05:06:57|3.0346
05:06:58|3.0342
05:06:59|3.0353
05:07:01|3.0344
05:07:02|3.0331
05:07:03|3.0338
05:07:03|3.0338
05:07:06|3.034
05:07:07|3.0341
05:07:08|3.0334
05:07:09|3.0338
05:07:10|3.0338
05:07:11|3.034
05:07:12|3.0337
05:07:13|3.0337
05:07:14|3.0337
05:07:15|3.0337
05:07:16|3.0337
05:07:17|3.0337
05:07:18|3.0337
05:07:19|3.0327
05:07:20|3.0327
05:07:22|3.0327
05:07:22|3.0327
05:07:24|3.0329
05:07:25|3.0329
05:07:26|3.0329
05:07:28|3.0323
05:07:29|3.0318
05:07:30|3.0323
05:07:31|3.0323
05:07:33|3.0323
05:07:33|3.0323
05:07:34|3.0323
05:07:36|3.0323
05:07:37|3.0323
05:07:37|3.0329
05:07:39|3.0329
05:07:39|3.0329
05:07:40|3.0329
05:07:41|3.0329
05:07:43|3.0356
05:07:43|3.0362
05:07:44|3.0363
05:07:46|3.0363
05:07:46|3.0363
05:07:47|3.0368
05:07:48|3.0365
05:07:50|3.0365
05:07:51|3.0373
05:07:51|3.0371
05:07:52|3.0371
05:07:53|3.0371
05:07:54|3.0371
05:07:56|3.0365
05:07:57|3.0366
05:07:58|3.0366
05:07:58|3.0366
05:07:59|3.0364
05:08:00|3.0364
05:08:02|3.0363
05:08:03|3.0363
05:08:03|3.037
05:08:06|3.0372
05:08:06|3.0369
05:08:07|3.0369
05:08:08|3.0369
05:08:10|3.0379
05:08:11|3.0379
05:08:11|3.0379
05:08:14|3.0377
05:08:15|3.0377
05:08:16|3.0367
05:08:17|3.0363
05:08:18|3.0363
05:08:19|3.0363
05:08:20|3.0371
05:08:21|3.0371
05:08:22|3.0356
05:08:24|3.0345
05:08:25|3.0345
05:08:26|3.0345
05:08:27|3.0339
05:08:28|3.0334
05:08:29|3.0334
05:08:30|3.0334
05:08:31|3.0334
05:08:32|3.0334
05:08:34|3.0334
05:08:35|3.0334
05:08:36|3.0334
05:08:37|3.0323
05:08:38|3.0323
05:08:39|3.0323
05:08:40|3.0323
05:08:41|3.033
05:08:42|3.033
05:08:43|3.0332
05:08:44|3.0332
05:08:46|3.0332
05:08:46|3.0332
05:08:47|3.0332
05:08:48|3.0329
05:08:49|3.0327
05:08:50|3.0327
05:08:51|3.0327
05:08:53|3.034
05:08:54|3.034
05:08:55|3.0337
05:08:56|3.0337
05:08:56|3.0342
05:08:58|3.034
05:08:58|3.0344
05:08:59|3.0344
05:09:00|3.0344
05:09:01|3.0344
05:09:03|3.0372
05:09:03|3.0372
05:09:04|3.0372
05:09:07|3.0372
05:09:08|3.0372
05:09:09|3.0379
05:09:10|3.0377
05:09:11|3.0384
05:09:12|3.0386
05:09:14|3.0386
05:09:15|3.0386
05:09:15|3.0386
05:09:17|3.0386
05:09:18|3.0386
05:09:19|3.0402
05:09:20|3.0399
05:09:22|3.0399
05:09:23|3.0399
05:09:24|3.0399
05:09:25|3.0395
05:09:25|3.0395
05:09:26|3.0394
05:09:28|3.0384
05:09:28|3.0384
05:09:30|3.0384
05:09:30|3.0384
05:09:32|3.0389
05:09:33|3.0389
05:09:34|3.0389
05:09:35|3.039
05:09:36|3.039
05:09:37|3.039
05:09:38|3.0372
05:09:39|3.0372
05:09:40|3.0372
05:09:41|3.0372
05:09:42|3.0372
05:09:43|3.0372
05:09:44|3.0372
05:09:45|3.0372
05:09:47|3.0373
05:09:47|3.0373
05:09:48|3.0373
05:09:49|3.0373
05:09:51|3.0373
05:09:52|3.0373
05:09:52|3.0373
05:09:53|3.0365
05:09:55|3.0366
05:09:56|3.0366
05:09:56|3.0366
05:09:57|3.0369
05:09:58|3.0369
05:09:59|3.0363
05:10:01|3.0363
05:10:01|3.0353
05:10:03|3.036
05:10:04|3.036
05:10:05|3.036
05:10:07|3.036
05:10:08|3.036
05:10:09|3.0362
05:10:10|3.0365
05:10:10|3.0365
05:10:12|3.0365
05:10:13|3.0365
05:10:14|3.0365
05:10:15|3.0361
05:10:16|3.0347
05:10:17|3.0347
05:10:18|3.0353
05:10:20|3.0346
05:10:20|3.0336
05:10:22|3.0338
05:10:23|3.0338
05:10:23|3.0338
05:10:24|3.0338
05:10:26|3.0338
05:10:27|3.0336
05:10:28|3.0334
05:10:29|3.0343
05:10:30|3.0343
05:10:31|3.0356
05:10:31|3.0359
05:10:33|3.0358
05:10:34|3.0358
05:10:35|3.038
05:10:36|3.038
05:10:37|3.0373
05:10:38|3.0368
05:10:39|3.0368
05:10:41|3.0368
05:10:42|3.0363
05:10:44|3.0363
05:10:45|3.0353
05:10:45|3.0374
05:10:46|3.0369
05:10:47|3.0359
05:10:48|3.0359
05:10:49|3.0359
05:10:50|3.0359
05:10:51|3.0336
05:10:52|3.0336
05:10:53|3.0336
05:10:55|3.0336
05:10:55|3.0336
05:10:57|3.0327
05:10:58|3.0327
05:10:58|3.0324
05:11:00|3.0324
05:11:00|3.0342
05:11:01|3.0342
05:11:03|3.0342
05:11:04|3.0342
05:11:05|3.0347
05:11:06|3.0341
05:11:07|3.0341
05:11:09|3.0341
05:11:10|3.0339
05:11:12|3.0339
05:11:13|3.0339
05:11:13|3.0339
05:11:15|3.0339
05:11:16|3.0339
05:11:17|3.0343
05:11:18|3.0343
05:11:19|3.0343
05:11:20|3.0343
05:11:21|3.0343
05:11:22|3.0343
05:11:23|3.0337
05:11:24|3.0332
05:11:26|3.0332
05:11:27|3.0332
05:11:28|3.0332
05:11:29|3.0332
05:11:31|3.0318
05:11:31|3.0318
05:11:32|3.0318
05:11:33|3.0318
05:11:34|3.0349
05:11:36|3.0373
05:11:37|3.0373
05:11:38|3.0372
05:11:39|3.0372
05:11:40|3.0374
05:11:41|3.0374
05:11:42|3.0372
05:11:43|3.0389
05:11:45|3.0378
05:11:45|3.0378
05:11:46|3.0378
05:11:48|3.039
05:11:49|3.0385
05:11:49|3.0386
05:11:50|3.0386
05:11:52|3.0386
05:11:53|3.0386
05:11:54|3.0393
05:11:54|3.0393
05:11:55|3.0393
05:11:57|3.0425
05:11:58|3.0437
05:11:59|3.0448
05:11:59|3.0446
05:12:01|3.0446
05:12:02|3.045
05:12:02|3.045
05:12:04|3.0441
05:12:05|3.0446
05:12:06|3.0442
05:12:07|3.0434
05:12:09|3.0431
05:12:10|3.0418
05:12:11|3.0427
05:12:12|3.0426
05:12:13|3.0426
05:12:14|3.0421
05:12:15|3.0412
05:12:16|3.0412
05:12:16|3.0412
05:12:18|3.0412
05:12:19|3.0401
05:12:20|3.0402
05:12:21|3.0402
05:12:22|3.0396
05:12:23|3.0401
05:12:24|3.0401
05:12:25|3.04
05:12:27|3.04
05:12:27|3.04
05:12:28|3.0399
05:12:30|3.0399
05:12:31|3.0399
05:12:32|3.0399
05:12:33|3.0399
05:12:34|3.0416
05:12:35|3.0416
05:12:37|3.0416
05:12:38|3.0414
05:12:39|3.0414
05:12:39|3.0414
05:12:41|3.0401
05:12:42|3.04
05:12:43|3.0388
05:12:44|3.0385
05:12:46|3.0385
05:12:46|3.0391
05:12:47|3.0391
05:12:48|3.0398
05:12:50|3.0398
05:12:50|3.0398
05:12:51|3.0398
05:12:52|3.0398
05:12:53|3.0398
05:12:55|3.0398
05:12:55|3.0392
05:12:56|3.0392
05:12:57|3.0392
05:12:58|3.0392
05:13:00|3.0392
05:13:01|3.0392
05:13:02|3.0392
05:13:04|3.0411
05:13:04|3.0412
05:13:05|3.0412
05:13:06|3.0412
05:13:07|3.0412
05:13:09|3.0412
05:13:09|3.0406
05:13:11|3.0406
05:13:12|3.0406
05:13:13|3.0406
05:13:14|3.0397
05:13:16|3.0397
05:13:17|3.0397
05:13:18|3.04
05:13:19|3.04
05:13:20|3.04
05:13:21|3.0402
05:13:22|3.0399
05:13:23|3.0399
05:13:24|3.0399
05:13:25|3.0399
05:13:26|3.0399
05:13:28|3.0388
05:13:28|3.039
05:13:30|3.0394
05:13:30|3.0394
05:13:31|3.0394
05:13:33|3.0413
05:13:34|3.0413
05:13:34|3.0401
05:13:35|3.0401
05:13:36|3.0401
05:13:37|3.0401
05:13:39|3.0402
05:13:39|3.0399
05:13:40|3.0399
05:13:41|3.0399
05:13:42|3.0399
05:13:44|3.0397
05:13:44|3.0397
05:13:45|3.0397
05:13:47|3.0397
05:13:48|3.0397
05:13:48|3.0397
05:13:50|3.0397
05:13:51|3.0397
05:13:51|3.0397
05:13:53|3.0397
05:13:54|3.0397
05:13:55|3.0397
05:13:56|3.0397
05:13:57|3.0397
05:13:58|3.0397
05:13:59|3.0381
05:14:00|3.0384
05:14:01|3.0383
05:14:02|3.0384
05:14:03|3.0401
05:14:04|3.04
05:14:05|3.04
05:14:06|3.04
05:14:07|3.04
05:14:08|3.04
05:14:09|3.04
05:14:10|3.04
05:14:12|3.04
05:14:13|3.04
05:14:14|3.04
05:14:15|3.04
05:14:16|3.04
05:14:17|3.04
05:14:18|3.04
05:14:19|3.04
05:14:20|3.04
05:14:21|3.04
05:14:23|3.04
05:14:23|3.0427
05:14:24|3.0427
05:14:26|3.0427
05:14:26|3.0427
05:14:27|3.0427
05:14:28|3.0427
05:14:29|3.0427
05:14:30|3.0422
05:14:31|3.0415
05:14:33|3.042
05:14:33|3.0422
05:14:34|3.0422
05:14:36|3.0424
05:14:36|3.0424
05:14:37|3.0424
05:14:38|3.0424
05:14:40|3.0424
05:14:41|3.0424
05:14:42|3.0424
05:14:43|3.0424
05:14:44|3.0424
05:14:45|3.0424
05:14:46|3.0427
05:14:47|3.0427
05:14:48|3.0427
05:14:49|3.0427
05:14:51|3.0427
05:14:51|3.0427
05:14:52|3.0427
05:14:53|3.0403
05:14:54|3.0401
05:14:55|3.0401
05:14:56|3.0401
05:14:57|3.0401
05:14:59|3.0401
05:15:00|3.0401
05:15:01|3.0401
05:15:02|3.0395
05:15:02|3.0395
05:15:04|3.0395
05:15:05|3.0392
05:15:06|3.0392
05:15:07|3.0392
05:15:08|3.0392
05:15:09|3.0409
05:15:10|3.0409
05:15:11|3.0409
05:15:13|3.0409
05:15:13|3.0409
05:15:15|3.0409
05:15:16|3.0409
05:15:17|3.0415
05:15:19|3.0437
05:15:19|3.0448
05:15:21|3.0453
05:15:22|3.0457
05:15:24|3.0457
05:15:24|3.0454
05:15:26|3.0462
05:15:27|3.0462
05:15:28|3.0464
05:15:29|3.0457
05:15:30|3.0457
05:15:30|3.0454
05:15:32|3.0442
05:15:33|3.0442
05:15:33|3.0447
05:15:34|3.0458
05:15:36|3.0458
05:15:37|3.0458
05:15:38|3.0457
05:15:39|3.0447
05:15:40|3.046
05:15:41|3.046
05:15:43|3.0472
05:15:43|3.0494
05:15:44|3.0492
05:15:45|3.0497
05:15:46|3.0507
05:15:47|3.0506
05:15:49|3.0508
05:15:49|3.0507
05:15:51|3.0493
05:15:51|3.0509
05:15:53|3.0504
05:15:53|3.0502
05:15:54|3.0506
05:15:55|3.0506
05:15:57|3.0507
05:15:57|3.0507
05:15:59|3.0486
05:16:00|3.0481
05:16:01|3.0481
05:16:02|3.0483
05:16:03|3.0483
05:16:03|3.047
05:16:04|3.047
05:16:06|3.047
05:16:06|3.047
05:16:08|3.0462
05:16:09|3.0466
05:16:10|3.0466
05:16:12|3.0452
05:16:13|3.0462
05:16:14|3.0468
05:16:15|3.0463
05:16:16|3.0463
05:16:18|3.0458
05:16:19|3.0458
05:16:20|3.0471
05:16:21|3.0471
05:16:22|3.0468
05:16:22|3.0468
05:16:24|3.0468
05:16:25|3.0468
05:16:26|3.0468
05:16:27|3.0468
05:16:28|3.0468
05:16:29|3.0468
05:16:30|3.0463
05:16:32|3.0464
05:16:32|3.0464
05:16:33|3.0459
05:16:34|3.0459
05:16:36|3.044
05:16:37|3.044
05:16:37|3.044
05:16:39|3.0441
05:16:40|3.0441
05:16:41|3.0441
05:16:42|3.0441
05:16:42|3.0441
05:16:43|3.0441
05:16:45|3.0441
05:16:46|3.0441
05:16:47|3.0441
05:16:48|3.0441
05:16:48|3.0444
05:16:49|3.0444
05:16:51|3.0444
05:16:52|3.0444
05:16:53|3.0441
05:16:54|3.0441
05:16:55|3.0441
05:16:56|3.0437
05:16:57|3.0437
05:16:58|3.0437
05:16:59|3.0437
05:17:00|3.0435
05:17:01|3.0413
05:17:03|3.0413
05:17:03|3.0413
05:17:06|3.0422
05:17:06|3.0444
05:17:07|3.0444
05:17:08|3.0444
05:17:10|3.0477
05:17:11|3.0488
05:17:13|3.0488
05:17:14|3.0486
05:17:15|3.0492
05:17:16|3.051
05:17:17|3.051
05:17:18|3.0505
05:17:19|3.0517
05:17:20|3.0511
05:17:21|3.051
05:17:23|3.0504
05:17:23|3.0502
05:17:24|3.0502
05:17:25|3.0499
05:17:27|3.0499
05:17:28|3.0499
05:17:29|3.0508
05:17:30|3.0508
05:17:31|3.0513
05:17:33|3.0513
05:17:33|3.0513
05:17:34|3.0513
05:17:36|3.0513
05:17:36|3.0513
05:17:38|3.0513
05:17:38|3.0513
05:17:40|3.0513
05:17:41|3.0513
05:17:41|3.0514
05:17:43|3.0514
05:17:44|3.0508
05:17:44|3.0508
05:17:46|3.0508
05:17:47|3.0508
05:17:48|3.0508
05:17:49|3.0508
05:17:50|3.0508
05:17:51|3.0496
05:17:52|3.0497
05:17:54|3.0497
05:17:54|3.0505
05:17:55|3.0505
05:17:56|3.0505
05:17:58|3.0508
05:17:58|3.0508
05:17:59|3.0508
05:18:00|3.0508
05:18:02|3.0508
05:18:03|3.0492
05:18:03|3.0508
05:18:04|3.0508
05:18:05|3.0513
05:18:07|3.0516
05:18:08|3.0516
05:18:09|3.0516
05:18:10|3.0516
05:18:11|3.0516
05:18:13|3.0516
05:18:14|3.0516
05:18:15|3.0516
05:18:16|3.0498
05:18:17|3.0505
05:18:18|3.05
05:18:18|3.05
05:18:20|3.0498
05:18:21|3.0491
05:18:22|3.0491
05:18:23|3.0505
05:18:24|3.0508
05:18:25|3.0503
05:18:26|3.0503
05:18:27|3.0503
05:18:28|3.0494
05:18:29|3.048
05:18:31|3.048
05:18:32|3.048
05:18:33|3.048
05:18:33|3.048
05:18:35|3.0472
05:18:36|3.0472
05:18:37|3.0472
05:18:38|3.0475
05:18:39|3.0483
05:18:39|3.0483
05:18:41|3.0483
05:18:41|3.0485
05:18:43|3.0485
05:18:44|3.0485
05:18:45|3.0485
05:18:46|3.0485
05:18:47|3.0485
05:18:48|3.0497
05:18:49|3.0493
05:18:50|3.0493
05:18:51|3.0493
05:18:52|3.0495
05:18:53|3.0495
05:18:54|3.05
05:18:55|3.05
05:18:56|3.05
05:18:57|3.05
05:18:58|3.0508
05:18:59|3.0508
05:19:00|3.0508
05:19:01|3.05
05:19:03|3.05
05:19:03|3.05
05:19:04|3.0502
05:19:05|3.0502
05:19:06|3.0502
05:19:07|3.0502
05:19:08|3.0502
05:19:09|3.0502
05:19:10|3.0495
05:19:11|3.0495
05:19:12|3.0495
05:19:13|3.0502
05:19:14|3.0502
05:19:15|3.0502
05:19:17|3.0502
05:19:18|3.0503
05:19:19|3.0503
05:19:21|3.0503
05:19:22|3.0503
05:19:23|3.0503
05:19:24|3.0503
05:19:25|3.0503
05:19:26|3.0503
05:19:27|3.0503
05:19:29|3.0498
05:19:31|3.0498
05:19:32|3.0501
05:19:33|3.0501
05:19:33|3.0469
05:19:35|3.0483
05:19:35|3.0483
05:19:37|3.0483
05:19:37|3.0483
05:19:39|3.0483
05:19:39|3.0483
05:19:41|3.0484
05:19:42|3.0484
05:19:43|3.0484
05:19:44|3.0484
05:19:45|3.0484
05:19:46|3.0484
05:19:48|3.0484
05:19:48|3.0482
05:19:50|3.0474
05:19:51|3.0474
05:19:52|3.0474
05:19:53|3.048
05:19:54|3.048
05:19:55|3.0477
05:19:56|3.0477
05:19:57|3.048
05:19:58|3.0476
05:19:59|3.0476
05:20:00|3.0478
05:20:01|3.0478
05:20:02|3.048
05:20:03|3.0493
05:20:04|3.0493
05:20:05|3.048
05:20:06|3.0482
05:20:08|3.0482
05:20:09|3.0482
05:20:09|3.0482
05:20:10|3.0481
05:20:11|3.048
05:20:13|3.048
05:20:14|3.048
05:20:16|3.0475
05:20:17|3.0475
05:20:18|3.0476
05:20:18|3.0476
05:20:21|3.0471
05:20:21|3.0471
05:20:22|3.0471
05:20:23|3.0471
05:20:24|3.0471
05:20:26|3.0471
05:20:27|3.0469
05:20:27|3.0468
05:20:28|3.0468
05:20:29|3.0449
05:20:30|3.0449
05:20:32|3.0449
05:20:33|3.0444
05:20:34|3.0443
05:20:34|3.0453
05:20:35|3.0455
05:20:36|3.0456
05:20:37|3.0458
05:20:38|3.0455
05:20:39|3.0454
05:20:41|3.0452
05:20:42|3.0454
05:20:42|3.0461
05:20:43|3.0459
05:20:44|3.0459
05:20:45|3.0459
05:20:47|3.0459
05:20:48|3.0459
05:20:49|3.0459
05:20:50|3.0459
05:20:51|3.0459
05:20:52|3.0458
05:20:53|3.0458
05:20:54|3.0458
05:20:55|3.0458
05:20:56|3.0458
05:20:57|3.046
05:20:58|3.046
05:20:59|3.0457
05:21:00|3.0471
05:21:01|3.0472
05:21:02|3.0474
05:21:03|3.0502
05:21:04|3.05
05:21:05|3.0499
05:21:07|3.0499
05:21:08|3.0499
05:21:09|3.0497
05:21:10|3.0495
05:21:10|3.0495
05:21:11|3.0491
05:21:13|3.049
05:21:15|3.049
05:21:15|3.0489
05:21:16|3.0487
05:21:19|3.0487
05:21:20|3.0487
05:21:21|3.0487
05:21:23|3.0484
05:21:24|3.0484
05:21:25|3.0487
05:21:26|3.0487
05:21:27|3.0485
05:21:28|3.0485
05:21:29|3.0484
05:21:30|3.047
05:21:31|3.047
05:21:33|3.047
05:21:34|3.0465
05:21:34|3.0465
05:21:36|3.0468
05:21:37|3.0469
05:21:38|3.0469
05:21:39|3.0464
05:21:41|3.0459
05:21:42|3.0459
05:21:43|3.0459
05:21:44|3.0459
05:21:45|3.0459
05:21:46|3.0459
05:21:47|3.0459
05:21:48|3.0468
05:21:50|3.0468
05:21:50|3.0468
05:21:51|3.0464
05:21:52|3.0467
05:21:53|3.0467
05:21:54|3.0467
05:21:55|3.0467
05:21:56|3.0473
05:21:58|3.047
05:21:59|3.047
05:21:59|3.047
05:22:00|3.047
05:22:01|3.047
05:22:02|3.047
05:22:04|3.047
05:22:05|3.047
05:22:06|3.048
05:22:07|3.0482
05:22:08|3.0483
05:22:09|3.0483
05:22:10|3.0489
05:22:11|3.0477
05:22:12|3.047
05:22:13|3.0465
05:22:14|3.0471
05:22:16|3.0471
05:22:16|3.0471
05:22:19|3.0471
05:22:19|3.0478
05:22:21|3.0478
05:22:22|3.0478
05:22:23|3.0481
05:22:24|3.0481
05:22:25|3.0487
05:22:26|3.0487
05:22:28|3.0487
05:22:29|3.0486
05:22:29|3.0492
05:22:30|3.0492
05:22:31|3.0492
05:22:32|3.0492
05:22:33|3.0492
05:22:34|3.0492
05:22:36|3.0488
05:22:37|3.0488
05:22:38|3.0486
05:22:38|3.0486
05:22:39|3.0486
05:22:41|3.0486
05:22:41|3.0486
05:22:42|3.0486
05:22:44|3.0475
05:22:45|3.0482
05:22:46|3.0485
05:22:47|3.0485
05:22:48|3.0477
05:22:48|3.0477
05:22:50|3.0477
05:22:51|3.0475
05:22:51|3.0487
05:22:53|3.0487
05:22:53|3.0487
05:22:55|3.0487
05:22:56|3.0475
05:22:57|3.0477
05:22:58|3.048
05:22:59|3.0476
05:23:00|3.048
05:23:01|3.0474
05:23:02|3.0478
05:23:03|3.0474
05:23:04|3.0476
05:23:05|3.0476
05:23:07|3.0473
05:23:08|3.0473
05:23:08|3.0473
05:23:10|3.0473
05:23:11|3.0473
05:23:12|3.0473
05:23:12|3.0473
05:23:14|3.0473
05:23:15|3.0473
05:23:17|3.0473
05:23:18|3.0467
05:23:19|3.0467
05:23:21|3.0458
05:23:22|3.0449
05:23:23|3.0449
05:23:23|3.0438
05:23:24|3.0438
05:23:26|3.0439
05:23:28|3.0439
05:23:29|3.0439
05:23:30|3.0435
05:23:31|3.0433
05:23:32|3.0416
05:23:33|3.0416
05:23:34|3.04
05:23:35|3.04
05:23:37|3.0394
05:23:37|3.0381
05:23:39|3.0381
05:23:39|3.0378
05:23:40|3.0376
05:23:42|3.0373
05:23:43|3.0372
05:23:43|3.0372
05:23:45|3.0372
05:23:45|3.0372
05:23:47|3.0372
05:23:48|3.0371
05:23:49|3.0364
05:23:50|3.0368
05:23:52|3.0368
05:23:52|3.0372
05:23:53|3.0374
05:23:54|3.037
05:23:55|3.037
05:23:56|3.0381
05:23:58|3.0381
05:23:58|3.0381
05:23:59|3.0381
05:24:01|3.038
05:24:01|3.0382
05:24:03|3.0384
05:24:03|3.0384
05:24:05|3.0386
05:24:06|3.0381
05:24:06|3.0378
05:24:07|3.0378
05:24:09|3.0387
05:24:10|3.0387
05:24:11|3.0391
05:24:12|3.0398
05:24:13|3.0398
05:24:14|3.0412
05:24:15|3.0423
05:24:16|3.0423
05:24:17|3.0428
05:24:18|3.0429
05:24:19|3.0415
05:24:20|3.0414
05:24:21|3.0414
05:24:23|3.0414
05:24:24|3.0414
05:24:25|3.0414
05:24:26|3.0414
05:24:26|3.0408
05:24:27|3.0408
05:24:29|3.0408
05:24:31|3.0408
05:24:31|3.0408
05:24:32|3.0408
05:24:33|3.0407
05:24:34|3.0401
05:24:35|3.0406
05:24:37|3.0406
05:24:38|3.0412
05:24:39|3.0412
05:24:41|3.0412
05:24:41|3.0412
05:24:42|3.0446
05:24:43|3.0454
05:24:45|3.0454
05:24:45|3.0454
05:24:47|3.0446
05:24:47|3.0446
05:24:49|3.0446
05:24:49|3.0446
05:24:51|3.0446
05:24:52|3.0446
05:24:52|3.0446
05:24:54|3.0446
05:24:54|3.0435
05:24:56|3.0434
05:24:57|3.0434
05:24:58|3.0434
05:24:59|3.0434
05:24:59|3.0434
05:25:01|3.0434
05:25:02|3.043
05:25:04|3.043
05:25:05|3.0438
05:25:06|3.0438
05:25:07|3.0438
05:25:07|3.0438
05:25:09|3.0438
05:25:10|3.0438
05:25:11|3.0438
05:25:12|3.0438
05:25:13|3.0411
05:25:14|3.0411
05:25:15|3.0411
05:25:16|3.0439
05:25:17|3.0439
05:25:19|3.0439
05:25:19|3.0439
05:25:20|3.0439
05:25:22|3.0439
05:25:23|3.0439
05:25:25|3.0439
05:25:26|3.0439
05:25:27|3.0439
05:25:28|3.0439
05:25:29|3.0439
05:25:30|3.0439
05:25:32|3.0439
05:25:32|3.0438
05:25:33|3.0438
05:25:35|3.0438
05:25:35|3.045
05:25:36|3.0466
05:25:37|3.0467
05:25:39|3.0467
05:25:40|3.0459
05:25:40|3.0459
05:25:41|3.0459
05:25:43|3.0459
05:25:44|3.0459
05:25:44|3.0459
05:25:45|3.0459
05:25:47|3.0459
05:25:48|3.0464
05:25:49|3.0464
05:25:50|3.0464
05:25:50|3.0464
05:25:52|3.0464
05:25:53|3.0464
05:25:53|3.046
05:25:55|3.0462
05:25:55|3.0462
05:25:57|3.0462
05:25:58|3.0462
05:25:59|3.0462
05:26:00|3.0462
05:26:01|3.0462
05:26:02|3.0464
05:26:03|3.0464
05:26:04|3.0464
05:26:05|3.0473
05:26:06|3.0473
05:26:07|3.0473
05:26:08|3.0473
05:26:09|3.0477
05:26:10|3.0477
05:26:11|3.0477
05:26:12|3.0477
05:26:13|3.0477
05:26:14|3.0456
05:26:15|3.0456
05:26:16|3.0456
05:26:17|3.0456
05:26:18|3.0451
05:26:19|3.0451
05:26:21|3.0451
05:26:22|3.0451
05:26:23|3.0458
05:26:24|3.0458
05:26:25|3.0458
05:26:27|3.0458
05:26:28|3.0458
05:26:28|3.0459
05:26:29|3.046
05:26:30|3.046
05:26:32|3.046
05:26:33|3.0464
05:26:35|3.0464
05:26:36|3.0464
05:26:37|3.0464
05:26:38|3.0464
05:26:39|3.0463
05:26:40|3.0463
05:26:41|3.0463
05:26:42|3.0469
05:26:43|3.0469
05:26:44|3.0469
05:26:45|3.0469
05:26:46|3.0469
05:26:47|3.0469
05:26:48|3.0469
05:26:49|3.0469
05:26:50|3.0465
05:26:51|3.0465
05:26:52|3.0465
05:26:53|3.0465
05:26:55|3.0465
05:26:56|3.0465
05:26:56|3.0465
05:26:57|3.0465
05:26:58|3.0465
05:27:00|3.0465
05:27:00|3.0465
05:27:01|3.0458
05:27:03|3.0451
05:27:03|3.0451
05:27:05|3.0452
05:27:05|3.0451
05:27:06|3.0451
05:27:07|3.0444
05:27:09|3.0444
05:27:09|3.0444
05:27:10|3.0452
05:27:11|3.0452
05:27:12|3.0441
05:27:13|3.0441
05:27:14|3.0441
05:27:15|3.0446
05:27:17|3.0458
05:27:18|3.0458
05:27:20|3.0458
05:27:20|3.0458
05:27:22|3.0458
05:27:23|3.0458
05:27:25|3.0458
05:27:25|3.0458
05:27:27|3.0458
05:27:28|3.0458
05:27:29|3.0458
05:27:30|3.0454
05:27:31|3.0454
05:27:32|3.0454
05:27:33|3.0454
05:27:35|3.0442
05:27:36|3.0445
05:27:37|3.0445
05:27:37|3.0445
05:27:39|3.0445
05:27:39|3.0441
05:27:40|3.0441
05:27:41|3.0441
05:27:43|3.0441
05:27:44|3.0436
05:27:44|3.0436
05:27:45|3.0433
05:27:46|3.0433
05:27:47|3.0433
05:27:49|3.043
05:27:49|3.043
05:27:51|3.043
05:27:51|3.0425
05:27:53|3.0425
05:27:54|3.0425
05:27:55|3.0425
05:27:56|3.0418
05:27:58|3.0418
05:27:59|3.0418
05:28:00|3.0441
05:28:02|3.044
05:28:02|3.0441
05:28:03|3.0445
05:28:05|3.0445
05:28:06|3.0445
05:28:07|3.0445
05:28:08|3.0445
05:28:09|3.0445
05:28:10|3.0435
05:28:11|3.0428
05:28:12|3.0428
05:28:13|3.0428
05:28:14|3.0428
05:28:15|3.0419
05:28:16|3.0419
05:28:17|3.0419
05:28:18|3.0418
05:28:19|3.0418
05:28:21|3.0401
05:28:22|3.04
05:28:23|3.0396
05:28:25|3.0397
05:28:26|3.0397
05:28:27|3.04
05:28:29|3.0404
05:28:29|3.0404
05:28:30|3.0404
05:28:31|3.0407
05:28:33|3.0407
05:28:34|3.0407
05:28:34|3.0407
05:28:35|3.0407
05:28:36|3.041
05:28:38|3.041
05:28:39|3.041
05:28:40|3.041
05:28:41|3.041
05:28:42|3.041
05:28:44|3.041
05:28:44|3.0415
05:28:45|3.0415
05:28:47|3.0415
05:28:48|3.0415
05:28:49|3.0415
05:28:50|3.0415
05:28:51|3.0415
05:28:52|3.0415
05:28:53|3.0415
05:28:55|3.0419
05:28:56|3.0419
05:28:56|3.0417
05:28:57|3.0419
05:28:59|3.0422
05:29:00|3.0422
05:29:01|3.0422
05:29:02|3.0422
05:29:03|3.0428
05:29:04|3.0424
05:29:05|3.0424
05:29:06|3.0417
05:29:07|3.0417
05:29:08|3.0436
05:29:09|3.0436
05:29:11|3.0436
05:29:11|3.0436
05:29:12|3.0436
05:29:13|3.0436
05:29:14|3.0436
05:29:16|3.0434
05:29:16|3.0434
05:29:18|3.0434
05:29:19|3.0434
05:29:19|3.0437
05:29:20|3.0437
05:29:21|3.0437
05:29:22|3.0438
05:29:25|3.0445
05:29:25|3.0448
05:29:27|3.0448
05:29:28|3.0448
05:29:30|3.0453
05:29:31|3.0452
05:29:32|3.0451
05:29:33|3.0461
05:29:34|3.0461
05:29:35|3.0461
05:29:36|3.0461
05:29:37|3.0463
05:29:38|3.0463
05:29:40|3.0463
05:29:41|3.0464
05:29:42|3.0464
05:29:43|3.0464
05:29:44|3.0464
05:29:45|3.0464
05:29:47|3.0464
05:29:47|3.0464
05:29:48|3.0464
05:29:49|3.0464
05:29:51|3.0459
05:29:52|3.0459
05:29:52|3.0459
05:29:53|3.0459
05:29:55|3.0459
05:29:55|3.0459
05:29:57|3.0456
05:29:58|3.0455
05:30:00|3.0455
05:30:00|3.0455
05:30:01|3.0455
05:30:02|3.0435
05:30:03|3.0427
05:30:05|3.0427
05:30:06|3.0422
05:30:07|3.0431
05:30:08|3.0431
05:30:09|3.0431
05:30:10|3.0431
05:30:11|3.0431
05:30:12|3.0431
05:30:13|3.0431
05:30:14|3.0428
05:30:15|3.0428
05:30:16|3.0434
05:30:17|3.0434
05:30:18|3.0424
05:30:20|3.0424
05:30:20|3.0424
05:30:22|3.0424
05:30:22|3.0424
05:30:24|3.0424
05:30:25|3.0427
05:30:27|3.0427
05:30:28|3.0427
05:30:29|3.0425
05:30:30|3.0425
05:30:31|3.0425
05:30:33|3.0425
05:30:34|3.0427
05:30:35|3.0427
05:30:36|3.0418
05:30:36|3.0418
05:30:37|3.0418
05:30:38|3.0418
05:30:40|3.042
05:30:41|3.042
05:30:43|3.0424
05:30:43|3.0431
05:30:44|3.0433
05:30:46|3.0433
05:30:47|3.0433
05:30:47|3.0433
05:30:49|3.0426
05:30:50|3.0426
05:30:51|3.0426
05:30:53|3.0435
05:30:53|3.0435
05:30:54|3.0435
05:30:55|3.0445
05:30:56|3.0445
05:30:58|3.0445
05:30:59|3.0445
05:31:00|3.0445
05:31:00|3.0446
05:31:02|3.0446
05:31:03|3.0446
05:31:04|3.0435
05:31:05|3.0435
05:31:06|3.0427
05:31:07|3.0427
05:31:08|3.0422
05:31:09|3.044
05:31:11|3.044
05:31:12|3.044
05:31:13|3.0435
05:31:13|3.0435
05:31:15|3.0435
05:31:15|3.0435
05:31:16|3.0435
05:31:17|3.0435
05:31:18|3.0435
05:31:19|3.0435
05:31:20|3.0433
05:31:22|3.0434
05:31:23|3.0434
05:31:24|3.0437
05:31:25|3.0437
05:31:26|3.0437
05:31:28|3.0452
05:31:29|3.0452
05:31:30|3.0452
05:31:31|3.0452
05:31:33|3.0452
05:31:34|3.0452
05:31:34|3.0452
05:31:36|3.0452
05:31:37|3.0458
05:31:38|3.0458
05:31:38|3.0458
05:31:40|3.0458
05:31:41|3.0458
05:31:42|3.0479
05:31:43|3.0485
05:31:45|3.0485
05:31:45|3.0487
05:31:47|3.0487
05:31:47|3.0504
05:31:48|3.0504
05:31:50|3.0508
05:31:51|3.0508
05:31:52|3.0514
05:31:53|3.0514
05:31:54|3.0515
05:31:55|3.0515
05:31:56|3.0519
05:31:57|3.0516
05:31:58|3.0516
05:31:59|3.0516
05:32:00|3.0518
05:32:02|3.0491
05:32:02|3.0491
05:32:04|3.0482
05:32:05|3.0479
05:32:05|3.0492
05:32:06|3.0492
05:32:07|3.05
05:32:08|3.0498
05:32:10|3.0498
05:32:10|3.0498
05:32:11|3.0502
05:32:12|3.0502
05:32:14|3.0502
05:32:15|3.0502
05:32:16|3.0506
05:32:16|3.0509
05:32:17|3.051
05:32:18|3.0503
05:32:20|3.0503
05:32:21|3.0505
05:32:22|3.051
05:32:24|3.0512
05:32:25|3.0512
05:32:26|3.0511
05:32:27|3.0516
05:32:28|3.0516
05:32:30|3.0516
05:32:30|3.0516
05:32:32|3.0516
05:32:32|3.0532
05:32:34|3.0534
05:32:35|3.0537
05:32:36|3.0537
05:32:37|3.0539
05:32:38|3.053
05:32:39|3.053
05:32:40|3.0524
05:32:41|3.0531
05:32:42|3.0518
05:32:43|3.0526
05:32:45|3.0515
05:32:46|3.0522
05:32:47|3.0522
05:32:49|3.0522
05:32:50|3.0522
05:32:50|3.0526
05:32:51|3.0526
05:32:53|3.0535
05:32:53|3.053
05:32:54|3.053
05:32:55|3.053
05:32:56|3.053
05:32:57|3.053
05:32:58|3.0531
05:33:00|3.0531
05:33:01|3.0549
05:33:02|3.0548
05:33:03|3.0548
05:33:04|3.0548
05:33:05|3.0548
05:33:06|3.0548
05:33:07|3.0542
05:33:08|3.0528
05:33:10|3.0528
05:33:11|3.0534
05:33:12|3.0534
05:33:12|3.0528
05:33:13|3.0514
05:33:14|3.0515
05:33:15|3.0515
05:33:17|3.0527
05:33:18|3.0527
05:33:19|3.0527
05:33:20|3.0527
05:33:22|3.0527
05:33:22|3.0527
05:33:24|3.0532
05:33:25|3.0532
05:33:27|3.0532
05:33:29|3.0528
05:33:30|3.0528
05:33:31|3.0528
05:33:33|3.0528
05:33:33|3.0528
05:33:34|3.0528
05:33:36|3.0528
05:33:37|3.0528
05:33:37|3.0528
05:33:39|3.0528
05:33:40|3.0528
05:33:41|3.0528
05:33:42|3.0524
05:33:43|3.0524
05:33:43|3.0522
05:33:45|3.0522
05:33:46|3.0523
05:33:47|3.0523
05:33:48|3.0523
05:33:49|3.0523
05:33:50|3.0523
05:33:52|3.0502
05:33:52|3.0502
05:33:54|3.0502
05:33:56|3.0502
05:33:56|3.0502
05:33:58|3.0502
05:33:58|3.0502
05:33:59|3.0497
05:34:00|3.0497
05:34:02|3.0497
05:34:02|3.0496
05:34:04|3.0496
05:34:05|3.0478
05:34:06|3.0477
05:34:07|3.0477
05:34:08|3.0477
05:34:08|3.0477
05:34:10|3.0477
05:34:10|3.0477
05:34:12|3.0477
05:34:13|3.0478
05:34:14|3.0478
05:34:14|3.0478
05:34:16|3.0474
05:34:17|3.0474
05:34:17|3.0474
05:34:19|3.0474
05:34:19|3.0474
05:34:21|3.0474
05:34:22|3.048
05:34:23|3.048
05:34:24|3.048
05:34:25|3.048
05:34:26|3.0473
05:34:27|3.0473
05:34:29|3.0473
05:34:29|3.0473
05:34:30|3.0472
05:34:32|3.0472
05:34:32|3.048
05:34:33|3.048
05:34:34|3.048
05:34:36|3.048
05:34:36|3.0474
05:34:37|3.0474
05:34:39|3.0474
05:34:41|3.0474
05:34:41|3.0472
05:34:42|3.0471
05:34:43|3.0471
05:34:44|3.0476
05:34:46|3.0476
05:34:46|3.0476
05:34:47|3.0476
05:34:49|3.0476
05:34:49|3.0476
05:34:51|3.0469
05:34:52|3.047
05:34:53|3.045
05:34:54|3.0451
05:34:55|3.0451
05:34:56|3.0447
05:34:57|3.045
05:34:58|3.0453
05:34:59|3.0453
05:35:00|3.0453
05:35:01|3.0463
05:35:02|3.0464
05:35:04|3.0464
05:35:04|3.0464
05:35:06|3.0464
05:35:06|3.048
05:35:07|3.0483
05:35:09|3.0483
05:35:09|3.0483
05:35:11|3.0483
05:35:11|3.0483
05:35:13|3.0483
05:35:13|3.0492
05:35:14|3.0492
05:35:16|3.0492
05:35:16|3.0495
05:35:17|3.0493
05:35:19|3.0473
05:35:19|3.0473
05:35:21|3.0471
05:35:22|3.0467
05:35:22|3.0461
05:35:24|3.0461
05:35:24|3.0461
05:35:26|3.0461
05:35:27|3.0469
05:35:28|3.0469
05:35:29|3.0469
05:35:30|3.0469
05:35:32|3.0469
05:35:32|3.0469
05:35:34|3.0469
05:35:34|3.0469
05:35:35|3.0469
05:35:37|3.0469
05:35:37|3.0469
05:35:39|3.0469
05:35:39|3.0464
05:35:41|3.0464
05:35:41|3.0464
05:35:42|3.0464
05:35:44|3.0472
05:35:45|3.0472
05:35:46|3.0472
05:35:46|3.0472
05:35:48|3.0472
05:35:49|3.0472
05:35:50|3.0472
05:35:51|3.0472
05:35:52|3.0472
05:35:53|3.0472
05:35:54|3.0472
05:35:55|3.0472
05:35:56|3.0472
05:35:58|3.0472
05:35:59|3.0472
05:35:59|3.046
05:36:00|3.0455
05:36:02|3.0455
05:36:03|3.0442
05:36:04|3.0442
05:36:04|3.0442
05:36:06|3.0442
05:36:06|3.0441
05:36:07|3.0441
05:36:09|3.0441
05:36:09|3.0435
05:36:11|3.0435
05:36:11|3.0449
05:36:13|3.0449
05:36:14|3.0449
05:36:15|3.0449
05:36:16|3.0448
05:36:17|3.0448
05:36:18|3.0448
05:36:19|3.0434
05:36:21|3.0434
05:36:22|3.0433
05:36:23|3.0425
05:36:24|3.0421
05:36:25|3.0412
05:36:27|3.0409
05:36:28|3.0421
05:36:29|3.0421
05:36:30|3.0421
05:36:32|3.0421
05:36:33|3.0421
05:36:34|3.0437
05:36:35|3.0437
05:36:36|3.0437
05:36:37|3.0433
05:36:38|3.0433
05:36:39|3.0433
05:36:40|3.0433
05:36:41|3.0435
05:36:42|3.0435
05:36:43|3.0423
05:36:44|3.0421
05:36:45|3.0421
05:36:46|3.0404
05:36:47|3.0404
05:36:48|3.0404
05:36:50|3.0409
05:36:50|3.0401
05:36:51|3.0401
05:36:52|3.0399
05:36:54|3.0398
05:36:54|3.0391
05:36:55|3.0391
05:36:56|3.0391
05:36:57|3.039
05:36:58|3.0396
05:37:00|3.0399
05:37:00|3.0399
05:37:01|3.0398
05:37:03|3.0398
05:37:03|3.0398
05:37:04|3.0398
05:37:07|3.042
05:37:07|3.0424
05:37:09|3.0424
05:37:10|3.0424
05:37:11|3.0424
05:37:12|3.0416
05:37:12|3.0414
05:37:13|3.0411
05:37:14|3.0411
05:37:15|3.0405
05:37:17|3.0403
05:37:17|3.0403
05:37:19|3.0401
05:37:20|3.0401
05:37:21|3.0402
05:37:21|3.0388
05:37:23|3.0384
05:37:23|3.0384
05:37:24|3.0385
05:37:25|3.0385
05:37:28|3.039
05:37:28|3.039
05:37:30|3.0392
05:37:32|3.0392
05:37:32|3.0392
05:37:34|3.0392
05:37:34|3.0392
05:37:35|3.0392
05:37:37|3.0392
05:37:38|3.0378
05:37:38|3.0378
05:37:40|3.0368
05:37:41|3.0358
05:37:42|3.0352
05:37:44|3.0338
05:37:45|3.0344
05:37:45|3.0346
05:37:47|3.0353
05:37:47|3.0359
05:37:49|3.0359
05:37:49|3.0351
05:37:51|3.0352
05:37:52|3.035
05:37:53|3.035
05:37:54|3.0351
05:37:55|3.0346
05:37:56|3.0346
05:37:57|3.034
05:37:59|3.034
05:37:59|3.034
05:38:00|3.034
05:38:01|3.034
05:38:03|3.034
05:38:04|3.0346
05:38:04|3.0346
05:38:06|3.0346
05:38:06|3.0344
05:38:07|3.0344
05:38:09|3.0344
05:38:11|3.0325
05:38:11|3.0319
05:38:12|3.0308
05:38:13|3.0318
05:38:14|3.0318
05:38:16|3.0313
05:38:16|3.0312
05:38:17|3.0286
05:38:18|3.029
05:38:20|3.029
05:38:20|3.0278
05:38:21|3.0284
05:38:22|3.0288
05:38:23|3.0287
05:38:25|3.0287
05:38:25|3.0287
05:38:26|3.0255
05:38:27|3.0258
05:38:28|3.0256
05:38:30|3.0258
05:38:30|3.0253
05:38:31|3.0247
05:38:33|3.0244
05:38:34|3.0244
05:38:36|3.0254
05:38:37|3.023
05:38:38|3.0233
05:38:39|3.0231
05:38:40|3.0236
05:38:42|3.0227
05:38:42|3.0218
05:38:43|3.0229
05:38:44|3.0229
05:38:46|3.0229
05:38:46|3.0229
05:38:47|3.0229
05:38:48|3.0241
05:38:50|3.0244
05:38:52|3.0259
05:38:52|3.0259
05:38:53|3.0259
05:38:55|3.0259
05:38:56|3.0259
05:38:57|3.0258
05:38:57|3.0262
05:38:59|3.0262
05:39:00|3.0262
05:39:01|3.0273
05:39:02|3.0273
05:39:03|3.0273
05:39:04|3.0273
05:39:06|3.0296
05:39:06|3.0272
05:39:08|3.027
05:39:09|3.0269
05:39:10|3.0268
05:39:10|3.0264
05:39:11|3.0264
05:39:13|3.0264
05:39:14|3.028
05:39:14|3.028
05:39:16|3.0288
05:39:17|3.0288
05:39:18|3.0288
05:39:18|3.0288
05:39:20|3.0288
05:39:21|3.0288
05:39:21|3.0288
05:39:23|3.0288
05:39:24|3.0288
05:39:25|3.0278
05:39:26|3.0278
05:39:27|3.0278
05:39:29|3.0268
05:39:30|3.027
05:39:32|3.027
05:39:33|3.027
05:39:34|3.027
05:39:35|3.027
05:39:36|3.0281
05:39:36|3.0281
05:39:38|3.0281
05:39:39|3.0281
05:39:40|3.0281
05:39:41|3.0267
05:39:42|3.0267
05:39:43|3.0268
05:39:44|3.0268
05:39:45|3.0293
05:39:47|3.0302
05:39:47|3.0304
05:39:48|3.0304
05:39:49|3.0304
05:39:52|3.0304
05:39:52|3.0304
05:39:54|3.0306
05:39:55|3.0293
05:39:56|3.0296
05:39:57|3.0296
05:39:58|3.0302
05:40:00|3.0302
05:40:01|3.0296
05:40:01|3.0296
05:40:02|3.0296
05:40:03|3.0296
05:40:05|3.0296
05:40:06|3.0307
05:40:07|3.0307
05:40:08|3.0309
05:40:09|3.0296
05:40:10|3.0279
05:40:11|3.0277
05:40:12|3.0277
05:40:13|3.0277
05:40:14|3.0277
05:40:15|3.0282
05:40:16|3.0282
05:40:17|3.0282
05:40:18|3.0282
05:40:19|3.0282
05:40:20|3.0282
05:40:22|3.0282
05:40:22|3.0282
05:40:23|3.0282
05:40:25|3.0282
05:40:26|3.0278
05:40:26|3.0262
05:40:27|3.0268
05:40:30|3.0256
05:40:31|3.0256
05:40:31|3.0256
05:40:33|3.0256
05:40:34|3.0256
05:40:35|3.025
05:40:36|3.025
05:40:37|3.024
05:40:38|3.024
05:40:39|3.0248
05:40:40|3.0248
05:40:41|3.0246
05:40:42|3.0247
05:40:43|3.0247
05:40:44|3.0247
05:40:45|3.0251
05:40:46|3.0251
05:40:47|3.0251
05:40:48|3.0251
05:40:50|3.0251
05:40:51|3.0251
05:40:52|3.0251
05:40:53|3.0251
05:40:54|3.0251
05:40:54|3.0251
05:40:57|3.0251
05:40:57|3.023
05:40:58|3.023
05:40:59|3.023
05:41:02|3.0241
05:41:02|3.0241
05:41:04|3.0241
05:41:04|3.0241
05:41:06|3.0241
05:41:07|3.0263
05:41:09|3.0259
05:41:10|3.026
05:41:10|3.026
05:41:12|3.026
05:41:12|3.026
05:41:13|3.0267
05:41:14|3.0249
05:41:16|3.0252
05:41:17|3.0252
05:41:18|3.0252
05:41:19|3.0252
05:41:20|3.023
05:41:21|3.023
05:41:22|3.023
05:41:23|3.0233
05:41:24|3.023
05:41:25|3.023
05:41:26|3.023
05:41:27|3.023
05:41:28|3.023
05:41:29|3.023
05:41:31|3.023
05:41:31|3.0234
05:41:33|3.0234
05:41:34|3.0236
05:41:35|3.0245
05:41:37|3.0238
05:41:37|3.0238
05:41:39|3.0238
05:41:40|3.0238
05:41:41|3.0238
05:41:42|3.0238
05:41:43|3.0238
05:41:43|3.0238
05:41:45|3.0238
05:41:46|3.0245
05:41:47|3.0243
05:41:49|3.0245
05:41:49|3.0245
05:41:51|3.0245
05:41:52|3.0242
05:41:53|3.0242
05:41:54|3.0242
05:41:55|3.0242
05:41:56|3.0242
05:41:57|3.0242
05:41:58|3.0242
05:42:00|3.0241
05:42:00|3.0226
05:42:01|3.0223
05:42:02|3.0226
05:42:03|3.022
05:42:04|3.0219
05:42:05|3.022
05:42:06|3.022
05:42:07|3.022
05:42:08|3.022
05:42:10|3.0221
05:42:10|3.0221
05:42:11|3.0221
05:42:13|3.0203
05:42:14|3.0202
05:42:15|3.0202
05:42:16|3.0205
05:42:17|3.0205
05:42:18|3.0202
05:42:19|3.0201
05:42:21|3.02
05:42:22|3.02
05:42:23|3.0196
05:42:24|3.0196
05:42:25|3.0196
05:42:26|3.0193
05:42:27|3.0193
05:42:28|3.0193
05:42:29|3.0208
05:42:31|3.0209
05:42:32|3.0209
05:42:34|3.0209
05:42:36|3.0209
05:42:37|3.0215
05:42:38|3.0215
05:42:39|3.0215
05:42:41|3.0217
05:42:42|3.0211
05:42:43|3.0211
05:42:44|3.0211
05:42:45|3.0211
05:42:46|3.0211
05:42:47|3.0211
05:42:48|3.0211
05:42:49|3.0211
05:42:50|3.0211
05:42:52|3.0211
05:42:53|3.0211
05:42:53|3.0211
05:42:55|3.0211
05:42:56|3.0211
05:42:57|3.0217
05:42:57|3.0222
05:42:59|3.0222
05:43:00|3.0222
05:43:00|3.0222
05:43:02|3.0234
05:43:03|3.0234
05:43:04|3.0238
05:43:05|3.0231
05:43:06|3.0231
05:43:08|3.0227
05:43:09|3.0192
05:43:09|3.0192
05:43:11|3.0192
05:43:11|3.0192
05:43:13|3.0192
05:43:14|3.0192
05:43:15|3.0192
05:43:16|3.0192
05:43:16|3.0191
05:43:17|3.0192
05:43:19|3.0192
05:43:20|3.0192
05:43:21|3.0192
05:43:21|3.0192
05:43:22|3.018
05:43:24|3.018
05:43:24|3.0182
05:43:26|3.0182
05:43:27|3.0175
05:43:28|3.0175
05:43:29|3.0176
05:43:30|3.0175
05:43:32|3.0175
05:43:34|3.0174
05:43:36|3.0174
05:43:37|3.0174
05:43:37|3.0173
05:43:39|3.0173
05:43:39|3.0173
05:43:40|3.0172
05:43:41|3.0172
05:43:43|3.0167
05:43:45|3.0157
05:43:47|3.0161
05:43:47|3.0163
05:43:49|3.0163
05:43:51|3.0163
05:43:51|3.0163
05:43:52|3.0167
05:43:53|3.0167
05:43:54|3.0167
05:43:55|3.0167
05:43:56|3.0168
05:43:57|3.0168
05:43:58|3.0168
05:44:00|3.0168
05:44:00|3.0168
05:44:02|3.0169
05:44:03|3.0166
05:44:03|3.0166
05:44:05|3.0166
05:44:06|3.0178
05:44:07|3.0178
05:44:08|3.0178
05:44:09|3.0179
05:44:10|3.0179
05:44:11|3.0179
05:44:12|3.0179
05:44:14|3.0179
05:44:14|3.0178
05:44:15|3.0178
05:44:16|3.0178
05:44:18|3.0178
05:44:19|3.0176
05:44:20|3.0173
05:44:21|3.0173
05:44:22|3.0173
05:44:23|3.0173
05:44:24|3.0173
05:44:25|3.0173
05:44:26|3.0173
05:44:27|3.0173
05:44:28|3.0173
05:44:29|3.0173
05:44:31|3.0173
05:44:31|3.0173
05:44:33|3.0173
05:44:34|3.0173
05:44:35|3.0173
05:44:36|3.0173
05:44:38|3.0173
05:44:38|3.0173
05:44:40|3.0173
05:44:41|3.0173
05:44:42|3.0171
05:44:43|3.0171
05:44:44|3.0171
05:44:45|3.0175
05:44:46|3.0175
05:44:47|3.0178
05:44:48|3.0178
05:44:49|3.0178
05:44:50|3.0181
05:44:51|3.0182
05:44:52|3.0182
05:44:53|3.0182
05:44:54|3.018
05:44:55|3.018
05:44:56|3.018
05:44:57|3.018
05:44:58|3.018
05:44:59|3.018
05:45:00|3.018
05:45:01|3.0189
05:45:02|3.0189
05:45:03|3.0189
05:45:04|3.0189
05:45:05|3.0189
05:45:06|3.0188
05:45:07|3.0198
05:45:08|3.0198
05:45:09|3.0195
05:45:10|3.0196
05:45:11|3.0196
05:45:12|3.0196
05:45:14|3.0196
05:45:14|3.0194
05:45:15|3.0202
05:45:16|3.0197
05:45:17|3.0197
05:45:18|3.0194
05:45:19|3.0194
05:45:21|3.02
05:45:22|3.0207
05:45:22|3.0221
05:45:23|3.0221
05:45:24|3.0221
05:45:25|3.0221
05:45:26|3.0221
05:45:27|3.0231
05:45:28|3.0238
05:45:30|3.0238
05:45:30|3.0233
05:45:32|3.0233
05:45:33|3.0233
05:45:35|3.0233
05:45:35|3.0236
05:45:37|3.0233
05:45:38|3.0237
05:45:40|3.0241
05:45:41|3.0241
05:45:41|3.0241
05:45:42|3.0241
05:45:44|3.0241
05:45:44|3.0241
05:45:45|3.0226
05:45:46|3.0226
05:45:48|3.0225
05:45:49|3.0225
05:45:50|3.0239
05:45:52|3.024
05:45:53|3.024
05:45:54|3.024
05:45:55|3.024
05:45:56|3.024
05:45:57|3.024
05:45:58|3.024
05:45:59|3.0235
05:46:00|3.0235
05:46:01|3.0235
05:46:02|3.0235
05:46:03|3.0235
05:46:04|3.0235
05:46:05|3.0235
05:46:06|3.0235
05:46:08|3.0235
05:46:08|3.0237
05:46:10|3.0237
05:46:10|3.0238
05:46:11|3.0236
05:46:12|3.0232
05:46:13|3.0236
05:46:15|3.0236
05:46:16|3.0236
05:46:16|3.0236
05:46:17|3.0236
05:46:19|3.0236
05:46:19|3.0261
05:46:20|3.0261
05:46:22|3.0272
05:46:22|3.0283
05:46:23|3.0291
05:46:25|3.0294
05:46:26|3.03
05:46:26|3.0314
05:46:28|3.0308
05:46:28|3.0303
05:46:29|3.0304
05:46:31|3.0275
05:46:31|3.0276
05:46:32|3.0276
05:46:33|3.0276
05:46:35|3.0277
05:46:36|3.0277
05:46:37|3.0266
05:46:39|3.0277
05:46:39|3.0295
05:46:41|3.0295
05:46:41|3.0296
05:46:43|3.0304
05:46:44|3.0314
05:46:45|3.0314
05:46:46|3.0314
05:46:47|3.0314
05:46:48|3.0315
05:46:48|3.0317
05:46:50|3.0317
05:46:51|3.0317
05:46:52|3.0317
05:46:54|3.0317
05:46:56|3.0317
05:46:56|3.0317
05:46:58|3.0311
05:46:59|3.031
05:47:00|3.0311
05:47:01|3.0302
05:47:02|3.031
05:47:03|3.031
05:47:04|3.031
05:47:05|3.031
05:47:06|3.0315
05:47:07|3.0294
05:47:08|3.0277
05:47:09|3.0277
05:47:10|3.0277
05:47:11|3.0277
05:47:12|3.0271
05:47:13|3.027
05:47:15|3.027
05:47:16|3.0269
05:47:16|3.0277
05:47:17|3.0277
05:47:19|3.0277
05:47:19|3.0277
05:47:20|3.0277
05:47:21|3.0277
05:47:22|3.0277
05:47:24|3.0277
05:47:25|3.0277
05:47:26|3.0277
05:47:27|3.0277
05:47:28|3.0277
05:47:29|3.0294
05:47:30|3.0294
05:47:31|3.0294
05:47:32|3.0294
05:47:33|3.0294
05:47:35|3.0294
05:47:36|3.0295
05:47:38|3.0276
05:47:39|3.028
05:47:40|3.0294
05:47:41|3.0294
05:47:42|3.0294
05:47:43|3.0294
05:47:44|3.0294
05:47:45|3.0287
05:47:46|3.0287
05:47:48|3.0287
05:47:49|3.0287
05:47:50|3.0305
05:47:51|3.0305
05:47:51|3.0305
05:47:53|3.0305
05:47:53|3.0306
05:47:55|3.0306
05:47:56|3.03
05:47:56|3.0307
05:47:59|3.0307
05:47:59|3.03
05:48:02|3.03
05:48:02|3.03
05:48:03|3.03
05:48:05|3.03
05:48:05|3.03
05:48:07|3.0313
05:48:08|3.0306
05:48:08|3.0306
05:48:09|3.0306
05:48:10|3.0306
05:48:11|3.0306
05:48:13|3.03
05:48:13|3.03
05:48:14|3.0293
05:48:16|3.0291
05:48:17|3.0291
05:48:19|3.029
05:48:19|3.029
05:48:21|3.0298
05:48:22|3.0298
05:48:24|3.0316
05:48:24|3.0316
05:48:25|3.0316
05:48:27|3.0316
05:48:28|3.0316
05:48:29|3.0311
05:48:29|3.0311
05:48:31|3.0315
05:48:32|3.031
05:48:33|3.031
05:48:35|3.031
05:48:35|3.031
05:48:37|3.031
05:48:38|3.031
05:48:39|3.031
05:48:41|3.031
05:48:41|3.0312
05:48:42|3.0312
05:48:44|3.0312
05:48:44|3.0312
05:48:46|3.0312
05:48:46|3.0312
05:48:47|3.0312
05:48:49|3.0294
05:48:50|3.0294
05:48:51|3.0294
05:48:52|3.0294
05:48:53|3.0294
05:48:54|3.0294
05:48:55|3.0294
05:48:56|3.0294
05:48:57|3.0294
05:48:58|3.0294
05:49:00|3.0294
05:49:00|3.0294
05:49:01|3.0294
05:49:02|3.0294
05:49:04|3.0294
05:49:05|3.0282
05:49:06|3.0286
05:49:06|3.0286
05:49:08|3.0285
05:49:08|3.0289
05:49:10|3.0289
05:49:12|3.0289
05:49:13|3.0289
05:49:14|3.0289
05:49:14|3.028
05:49:16|3.028
05:49:16|3.0282
05:49:17|3.0282
05:49:19|3.0298
05:49:19|3.0298
05:49:21|3.0298
05:49:21|3.0286
05:49:22|3.0286
05:49:23|3.0286
05:49:24|3.0286
05:49:26|3.0286
05:49:27|3.0286
05:49:27|3.0286
05:49:28|3.0286
05:49:30|3.0286
05:49:31|3.0286
05:49:32|3.0269
05:49:32|3.0251
05:49:34|3.0251
05:49:35|3.0251
05:49:36|3.0252
05:49:37|3.0256
05:49:38|3.0256
05:49:39|3.0261
05:49:41|3.0245
05:49:42|3.0245
05:49:43|3.0245
05:49:43|3.0245
05:49:45|3.0245
05:49:46|3.0245
05:49:47|3.0245
05:49:48|3.0245
05:49:49|3.0245
05:49:50|3.0245
05:49:51|3.0245
05:49:52|3.0245
05:49:53|3.0244
05:49:54|3.0238
05:49:55|3.0238
05:49:56|3.0245
05:49:57|3.0245
05:49:59|3.0249
05:50:00|3.0258
05:50:01|3.0257
05:50:02|3.0248
05:50:03|3.0248
05:50:04|3.0262
05:50:05|3.0262
05:50:07|3.0262
05:50:08|3.0264
05:50:08|3.0264
05:50:09|3.0255
05:50:10|3.0248
05:50:11|3.0248
05:50:12|3.0248
05:50:14|3.0248
05:50:15|3.0248
05:50:17|3.0234
05:50:17|3.0234
05:50:18|3.0234
05:50:20|3.0234
05:50:20|3.0234
05:50:21|3.0234
05:50:22|3.0229
05:50:23|3.0229
05:50:24|3.0229
05:50:25|3.0226
05:50:26|3.0226
05:50:27|3.0235
05:50:28|3.0227
05:50:29|3.0227
05:50:31|3.0235
05:50:31|3.0235
05:50:32|3.0236
05:50:33|3.0236
05:50:35|3.0254
05:50:36|3.0277
05:50:37|3.0277
05:50:38|3.0283
05:50:40|3.0295
05:50:41|3.0295
05:50:42|3.0295
05:50:43|3.0295
05:50:44|3.0295
05:50:45|3.0293
05:50:47|3.0294
05:50:49|3.0294
05:50:49|3.0294
05:50:50|3.0294
05:50:51|3.03
05:50:52|3.03
05:50:54|3.03
05:50:55|3.03
05:50:56|3.03
05:50:57|3.031
05:50:58|3.031
05:50:59|3.0301
05:51:00|3.029
05:51:02|3.029
05:51:03|3.0282
05:51:04|3.0282
05:51:06|3.0282
05:51:06|3.0283
05:51:07|3.0283
05:51:08|3.0283
05:51:10|3.0283
05:51:10|3.0269
05:51:12|3.0269
05:51:13|3.028
05:51:14|3.0281
05:51:15|3.0281
05:51:16|3.0281
05:51:17|3.0281
05:51:18|3.029
05:51:19|3.03
05:51:20|3.0307
05:51:21|3.0307
05:51:22|3.0307
05:51:23|3.0307
05:51:24|3.0307
05:51:25|3.0307
05:51:26|3.0307
05:51:27|3.0307
05:51:28|3.0307
05:51:29|3.0307
05:51:30|3.0307
05:51:31|3.0307
05:51:33|3.0298
05:51:33|3.0297
05:51:34|3.0299
05:51:35|3.0306
05:51:37|3.0306
05:51:38|3.0306
05:51:38|3.0306
05:51:39|3.0306
05:51:41|3.0306
05:51:42|3.0306
05:51:43|3.0306
05:51:44|3.0306
05:51:45|3.0306
05:51:47|3.0306
05:51:48|3.0306
05:51:48|3.0306
05:51:50|3.031
05:51:52|3.031
05:51:52|3.031
05:51:53|3.031
05:51:54|3.031
05:51:55|3.0307
05:51:56|3.0303
05:51:57|3.0303
05:51:59|3.0303
05:52:00|3.0304
05:52:00|3.0304
05:52:01|3.0304
05:52:02|3.0301
05:52:04|3.0301
05:52:05|3.0301
05:52:06|3.0301
05:52:07|3.0301
05:52:08|3.0301
05:52:09|3.0301
05:52:10|3.0301
05:52:12|3.0299
05:52:12|3.0297
05:52:13|3.0294
05:52:15|3.0274
05:52:15|3.0274
05:52:17|3.0274
05:52:18|3.0274
05:52:18|3.0283
05:52:20|3.0283
05:52:21|3.0302
05:52:22|3.0302
05:52:22|3.0302
05:52:24|3.0302
05:52:26|3.0302
05:52:26|3.0302
05:52:28|3.0302
05:52:28|3.0307
05:52:29|3.0306
05:52:32|3.0305
05:52:33|3.0305
05:52:34|3.0305
05:52:35|3.0305
05:52:36|3.0305
05:52:37|3.03
05:52:37|3.03
05:52:39|3.0301
05:52:40|3.0301
05:52:40|3.0301
05:52:42|3.0301
05:52:43|3.0301
05:52:43|3.0301
05:52:45|3.0301
05:52:46|3.0301
05:52:47|3.0301
05:52:49|3.0301
05:52:50|3.0301
05:52:51|3.0301
05:52:51|3.0301
05:52:53|3.0301
05:52:53|3.0301
05:52:55|3.0301
05:52:55|3.0301
05:52:56|3.0301
05:52:59|3.0297
05:52:59|3.0297
05:53:00|3.0297
05:53:01|3.0297
05:53:02|3.0297
05:53:04|3.0297
05:53:04|3.0296
05:53:06|3.0296
05:53:06|3.0298
05:53:07|3.0298
05:53:09|3.0297
05:53:10|3.0297
05:53:10|3.0297
05:53:12|3.0299
05:53:12|3.0318
05:53:14|3.0295
05:53:15|3.0295
05:53:16|3.0295
05:53:17|3.0267
05:53:18|3.0267
05:53:19|3.0267
05:53:20|3.0284
05:53:21|3.0284
05:53:23|3.0258
05:53:24|3.0263
05:53:25|3.0252
05:53:26|3.0276
05:53:27|3.0276
05:53:28|3.0279
05:53:29|3.0266
05:53:30|3.0264
05:53:31|3.0258
05:53:32|3.0258
05:53:33|3.0258
05:53:35|3.0258
05:53:35|3.0258
05:53:36|3.0258
05:53:37|3.0258
05:53:39|3.0241
05:53:40|3.0246
05:53:41|3.0215
05:53:42|3.0215
05:53:44|3.0236
05:53:46|3.0235
05:53:46|3.0235
05:53:47|3.0224
05:53:49|3.0224
05:53:49|3.0229
05:53:51|3.0229
05:53:51|3.0214
05:53:53|3.0217
05:53:54|3.0201
05:53:55|3.0209
05:53:56|3.021
05:53:57|3.0214
05:53:58|3.022
05:53:59|3.0209
05:54:00|3.0209
05:54:02|3.0209
05:54:02|3.0212
05:54:03|3.0217
05:54:04|3.0217
05:54:06|3.0217
05:54:07|3.0229
05:54:08|3.0229
05:54:09|3.0229
05:54:11|3.0229
05:54:11|3.0232
05:54:13|3.0232
05:54:13|3.0232
05:54:15|3.0232
05:54:15|3.0229
05:54:17|3.0229
05:54:17|3.0229
05:54:19|3.0229
05:54:20|3.0229
05:54:20|3.0229
05:54:22|3.0229
05:54:23|3.0229
05:54:23|3.0229
05:54:25|3.0229
05:54:26|3.0229
05:54:27|3.0229
05:54:28|3.0229
05:54:29|3.0229
05:54:31|3.0229
05:54:31|3.0229
05:54:33|3.0248
05:54:34|3.025
05:54:35|3.025
05:54:36|3.0254
05:54:37|3.0254
05:54:39|3.0254
05:54:39|3.0252
05:54:40|3.0252
05:54:42|3.0252
05:54:44|3.0245
05:54:44|3.0245
05:54:46|3.025
05:54:47|3.0246
05:54:48|3.0246
05:54:49|3.0246
05:54:50|3.0246
05:54:51|3.0246
05:54:53|3.0254
05:54:53|3.0254
05:54:55|3.0254
05:54:56|3.0253
05:54:57|3.0253
05:54:58|3.0253
05:54:59|3.0253
05:55:00|3.0253
05:55:01|3.0253
05:55:02|3.0253
05:55:04|3.0253
05:55:05|3.0253
05:55:06|3.0253
05:55:07|3.0253
05:55:08|3.0253
05:55:08|3.0253
05:55:10|3.0268
05:55:10|3.0268
05:55:12|3.0268
05:55:13|3.0268
05:55:14|3.0268
05:55:15|3.0268
05:55:16|3.0268
05:55:17|3.0268
05:55:18|3.0268
05:55:20|3.026
05:55:20|3.026
05:55:21|3.026
05:55:22|3.0256
05:55:23|3.0256
05:55:24|3.0253
05:55:26|3.0253
05:55:26|3.0253
05:55:28|3.0253
05:55:29|3.0253
05:55:30|3.0251
05:55:31|3.0249
05:55:32|3.0244
05:55:33|3.0244
05:55:34|3.0244
05:55:35|3.0233
05:55:36|3.0233
05:55:37|3.0238
05:55:38|3.0252
05:55:40|3.0252
05:55:41|3.0252
05:55:43|3.0252
05:55:44|3.0252
05:55:44|3.0252
05:55:46|3.0252
05:55:46|3.0252
05:55:48|3.0252
05:55:49|3.0252
05:55:50|3.0252
05:55:51|3.0252
05:55:52|3.0252
05:55:52|3.0252
05:55:54|3.0252
05:55:55|3.0252
05:55:56|3.0258
05:55:57|3.0258
05:55:58|3.0258
05:55:59|3.0252
05:56:00|3.0257
05:56:01|3.0257
05:56:03|3.024
05:56:04|3.024
05:56:04|3.024
05:56:06|3.024
05:56:07|3.024
05:56:08|3.024
05:56:09|3.024
05:56:10|3.024
05:56:12|3.024
05:56:12|3.024
05:56:13|3.024
05:56:14|3.024
05:56:16|3.024
05:56:17|3.024
05:56:18|3.024
05:56:19|3.024
05:56:20|3.0246
05:56:22|3.0246
05:56:23|3.0247
05:56:23|3.0252
05:56:25|3.0252
05:56:25|3.0255
05:56:27|3.0255
05:56:28|3.0255
05:56:29|3.0255
05:56:30|3.0255
05:56:31|3.0252
05:56:32|3.0252
05:56:34|3.0252
05:56:35|3.0252
05:56:35|3.0252
05:56:36|3.0252
05:56:38|3.0259
05:56:39|3.0261
05:56:40|3.0261
05:56:40|3.0262
05:56:42|3.0262
05:56:44|3.0262
05:56:45|3.0262
05:56:47|3.0262
05:56:47|3.0263
05:56:49|3.0263
05:56:50|3.0263
05:56:51|3.0263
05:56:52|3.0263
05:56:54|3.0263
05:56:55|3.0263
05:56:57|3.0263
05:56:58|3.0263
05:56:59|3.0263
05:57:00|3.0263
05:57:01|3.0264
05:57:01|3.0264
05:57:03|3.026
05:57:04|3.026
05:57:05|3.026
05:57:07|3.026
05:57:08|3.026
05:57:08|3.026
05:57:10|3.026
05:57:11|3.026
05:57:13|3.0249
05:57:13|3.0256
05:57:14|3.0256
05:57:15|3.0256
05:57:17|3.0255
05:57:18|3.0255
05:57:19|3.0255
05:57:20|3.0249
05:57:21|3.0249
05:57:22|3.0256
05:57:23|3.0256
05:57:24|3.0256
05:57:25|3.0256
05:57:26|3.0256
05:57:27|3.0256
05:57:29|3.0256
05:57:30|3.0256
05:57:30|3.0257
05:57:32|3.0257
05:57:32|3.0257
05:57:33|3.0257
05:57:35|3.0257
05:57:36|3.0257
05:57:37|3.0257
05:57:38|3.0257
05:57:39|3.0257
05:57:40|3.0257
05:57:41|3.0262
05:57:42|3.027
05:57:43|3.0275
05:57:45|3.0275
05:57:46|3.0267
05:57:48|3.0267
05:57:48|3.0267
05:57:50|3.0267
05:57:50|3.0267
05:57:52|3.0267
05:57:53|3.0267
05:57:54|3.0258
05:57:55|3.0258
05:57:56|3.0258
05:57:57|3.0258
05:57:58|3.0258
05:58:00|3.0258
05:58:00|3.0258
05:58:01|3.0258
05:58:02|3.0258
05:58:04|3.0258
05:58:05|3.0245
05:58:05|3.0245
05:58:06|3.0239
05:58:07|3.0239
05:58:09|3.0239
05:58:09|3.0239
05:58:10|3.0239
05:58:12|3.0239
05:58:12|3.0239
05:58:13|3.0239
05:58:14|3.025
05:58:15|3.0246
05:58:16|3.0245
05:58:17|3.0245
05:58:18|3.0245
05:58:20|3.0245
05:58:20|3.0245
05:58:21|3.0245
05:58:23|3.0246
05:58:23|3.0248
05:58:24|3.0249
05:58:25|3.0249
05:58:27|3.0245
05:58:28|3.0248
05:58:29|3.025
05:58:30|3.0251
05:58:31|3.0251
05:58:32|3.0251
05:58:32|3.025
05:58:33|3.025
05:58:35|3.025
05:58:35|3.0251
05:58:36|3.0251
05:58:37|3.0274
05:58:39|3.0274
05:58:39|3.0274
05:58:40|3.0268
05:58:42|3.0268
05:58:42|3.0268
05:58:45|3.0268
05:58:47|3.0266
05:58:47|3.0268
05:58:49|3.0268
05:58:50|3.0268
05:58:50|3.0268
05:58:52|3.0268
05:58:53|3.0268
05:58:54|3.0262
05:58:56|3.0262
05:58:56|3.0262
05:58:58|3.0264
05:58:59|3.0264
05:59:00|3.0264
05:59:01|3.0264
05:59:02|3.0264
05:59:03|3.0264
05:59:04|3.0264
05:59:06|3.0264
05:59:07|3.0269
05:59:07|3.0269
05:59:08|3.0269
05:59:09|3.0269
05:59:10|3.0269
05:59:12|3.0269
05:59:12|3.0269
05:59:13|3.0269
05:59:15|3.0269
05:59:15|3.0277
05:59:16|3.0286
05:59:17|3.0286
05:59:18|3.0286
05:59:20|3.029
05:59:20|3.029
05:59:21|3.0299
05:59:23|3.0299
05:59:24|3.0299
05:59:25|3.0304
05:59:26|3.0304
05:59:27|3.0304
05:59:28|3.0304
05:59:29|3.0304
05:59:30|3.0314
05:59:31|3.0314
05:59:32|3.0314
05:59:33|3.0314
05:59:34|3.0314
05:59:36|3.0318
05:59:36|3.0308
05:59:37|3.0308
05:59:39|3.0307
05:59:39|3.0308
05:59:40|3.0308
05:59:41|3.0308
05:59:42|3.0308
05:59:43|3.031
05:59:44|3.031
05:59:46|3.0306
05:59:47|3.0305
05:59:49|3.0305
05:59:50|3.0305
05:59:52|3.0306
05:59:53|3.0306
05:59:54|3.031
05:59:55|3.031
05:59:56|3.031
05:59:57|3.031
05:59:59|3.031
06:00:00|3.031
06:00:00|3.031
06:00:01|3.031
06:00:02|3.0308
06:00:03|3.0308
06:00:05|3.0308
06:00:06|3.0304
06:00:07|3.0305
06:00:07|3.0305
06:00:08|3.0313
06:00:10|3.0312
06:00:11|3.0312
06:00:11|3.0312
06:00:12|3.0322
06:00:14|3.0322
06:00:14|3.0322
06:00:16|3.034
06:00:16|3.0353
06:00:17|3.0344
06:00:18|3.0326
06:00:20|3.032
06:00:20|3.0321
06:00:22|3.0321
06:00:23|3.0302
06:00:24|3.0296
06:00:26|3.0295
06:00:27|3.0307
06:00:28|3.0331
06:00:29|3.0337
06:00:30|3.0337
06:00:32|3.0344
06:00:32|3.035
06:00:33|3.0358
06:00:35|3.037
06:00:35|3.0368
06:00:36|3.0368
06:00:38|3.0368
06:00:38|3.0368
06:00:39|3.036
06:00:41|3.036
06:00:42|3.0361
06:00:43|3.0358
06:00:44|3.0367
06:00:45|3.0364
06:00:46|3.0364
06:00:48|3.0364
06:00:49|3.0364
06:00:49|3.0347
06:00:50|3.0342
06:00:51|3.0347
06:00:52|3.0347
06:00:54|3.0339
06:00:55|3.0339
06:00:56|3.0339
06:00:57|3.0339
06:00:59|3.0339
06:01:00|3.0344
06:01:01|3.0348
06:01:02|3.0355
06:01:03|3.0355
06:01:04|3.0355
06:01:06|3.036
06:01:06|3.036
06:01:07|3.036
06:01:08|3.0355
06:01:09|3.0355
06:01:10|3.0355
06:01:11|3.0357
06:01:13|3.0357
06:01:14|3.0364
06:01:15|3.0369
06:01:16|3.0368
06:01:17|3.0368
06:01:18|3.0368
06:01:19|3.0368
06:01:19|3.0368
06:01:21|3.0368
06:01:23|3.0371
06:01:23|3.0393
06:01:24|3.0394
06:01:26|3.0386
06:01:27|3.0388
06:01:28|3.0388
06:01:29|3.0388
06:01:30|3.0386
06:01:31|3.0378
06:01:33|3.0355
06:01:33|3.0385
06:01:34|3.0384
06:01:35|3.0382
06:01:36|3.0382
06:01:37|3.0382
06:01:39|3.0382
06:01:40|3.0382
06:01:40|3.0382
06:01:41|3.0382
06:01:43|3.0382
06:01:44|3.0374
06:01:45|3.0358
06:01:45|3.0354
06:01:48|3.0354
06:01:48|3.0358
06:01:49|3.0358
06:01:50|3.0392
06:01:52|3.039
06:01:53|3.039
06:01:55|3.039
06:01:56|3.039
06:01:56|3.039
06:01:57|3.0392
06:01:58|3.0394
06:01:59|3.0394
06:02:02|3.038
06:02:02|3.0369
06:02:03|3.0369
06:02:04|3.037
06:02:05|3.037
06:02:07|3.037
06:02:08|3.037
06:02:08|3.037
06:02:10|3.0363
06:02:11|3.0366
06:02:12|3.0366
06:02:12|3.0353
06:02:14|3.0353
06:02:15|3.0342
06:02:16|3.0342
06:02:17|3.0344
06:02:18|3.0348
06:02:19|3.0348
06:02:20|3.0342
06:02:21|3.0342
06:02:22|3.0342
06:02:23|3.0342
06:02:24|3.0342
06:02:25|3.0342
06:02:26|3.0335
06:02:27|3.0336
06:02:28|3.034
06:02:29|3.034
06:02:30|3.034
06:02:31|3.0362
06:02:32|3.0362
06:02:33|3.0362
06:02:34|3.0362
06:02:35|3.0362
06:02:36|3.0358
06:02:37|3.0358
06:02:38|3.0358
06:02:39|3.0358
06:02:41|3.036
06:02:42|3.036
06:02:43|3.036
06:02:44|3.0361
06:02:45|3.0361
06:02:46|3.036
06:02:48|3.0349
06:02:49|3.0349
06:02:50|3.0349
06:02:51|3.0349
06:02:53|3.0349
06:02:54|3.0349
06:02:54|3.0349
06:02:56|3.0349
06:02:57|3.0349
06:02:58|3.0349
06:03:00|3.0354
06:03:00|3.0346
06:03:02|3.0349
06:03:02|3.0349
06:03:04|3.0349
06:03:05|3.0349
06:03:05|3.0349
06:03:06|3.0349
06:03:08|3.0337
06:03:09|3.0337
06:03:11|3.0337
06:03:11|3.0337
06:03:13|3.0328
06:03:13|3.0316
06:03:14|3.0316
06:03:16|3.0316
06:03:16|3.0309
06:03:17|3.0309
06:03:19|3.0306
06:03:20|3.03
06:03:21|3.0295
06:03:23|3.0295
06:03:23|3.0301
06:03:24|3.0301
06:03:25|3.0301
06:03:26|3.03
06:03:28|3.03
06:03:28|3.03
06:03:29|3.03
06:03:30|3.03
06:03:31|3.03
06:03:33|3.0288
06:03:33|3.028
06:03:35|3.0276
06:03:35|3.0276
06:03:37|3.0276
06:03:38|3.0269
06:03:39|3.0269
06:03:40|3.0269
06:03:41|3.0269
06:03:42|3.0266
06:03:44|3.0266
06:03:44|3.0265
06:03:46|3.0274
06:03:46|3.0274
06:03:48|3.0274
06:03:49|3.0274
06:03:51|3.0274
06:03:51|3.0274
06:03:53|3.0264
06:03:54|3.0264
06:03:56|3.0257
06:03:56|3.0257
06:03:57|3.0257
06:03:59|3.0257
06:03:59|3.0257
06:04:01|3.0257
06:04:01|3.0264
06:04:03|3.0261
06:04:04|3.026
06:04:05|3.0256
06:04:07|3.0256
06:04:07|3.0257
06:04:08|3.0257
06:04:09|3.0257
06:04:10|3.0257
06:04:11|3.027
06:04:12|3.027
06:04:14|3.027
06:04:14|3.0257
06:04:15|3.0257
06:04:17|3.0257
06:04:17|3.025
06:04:18|3.0252
06:04:20|3.0242
06:04:20|3.0247
06:04:21|3.0248
06:04:23|3.0248
06:04:23|3.0248
06:04:25|3.025
06:04:25|3.0251
06:04:26|3.0249
06:04:28|3.0249
06:04:29|3.0249
06:04:29|3.0249
06:04:31|3.0251
06:04:32|3.0251
06:04:33|3.0258
06:04:34|3.0265
06:04:34|3.0265
06:04:36|3.0273
06:04:37|3.027
06:04:38|3.027
06:04:39|3.027
06:04:40|3.0273
06:04:42|3.0267
06:04:42|3.0267
06:04:43|3.0267
06:04:44|3.0272
06:04:45|3.0272
06:04:46|3.0272
06:04:47|3.0278
06:04:49|3.0283
06:04:51|3.0283
06:04:52|3.0283
06:04:54|3.0283
06:04:55|3.0281
06:04:57|3.0281
06:04:57|3.0275
06:04:58|3.0275
06:04:59|3.0275
06:05:01|3.0275
06:05:02|3.0275
06:05:04|3.0275
06:05:04|3.0275
06:05:06|3.0275
06:05:07|3.0275
06:05:07|3.0275
06:05:09|3.0254
06:05:10|3.0254
06:05:11|3.026
06:05:12|3.026
06:05:14|3.026
06:05:14|3.0255
06:05:15|3.0255
06:05:17|3.0255
06:05:18|3.0248
06:05:18|3.0248
06:05:20|3.0248
06:05:20|3.0241
06:05:22|3.0241
06:05:23|3.0241
06:05:24|3.0241
06:05:24|3.0246
06:05:26|3.0247
06:05:27|3.0246
06:05:28|3.0249
06:05:29|3.025
06:05:30|3.025
06:05:31|3.025
06:05:32|3.024
06:05:33|3.0242
06:05:34|3.0242
06:05:35|3.0242
06:05:36|3.024
06:05:37|3.024
06:05:38|3.024
06:05:39|3.024
06:05:40|3.024
06:05:41|3.0244
06:05:42|3.0242
06:05:43|3.0242
06:05:44|3.0242
06:05:45|3.0242
06:05:46|3.024
06:05:47|3.024
06:05:48|3.0243
06:05:49|3.0243
06:05:50|3.0245
06:05:51|3.0245
06:05:52|3.024
06:05:54|3.0219
06:05:55|3.0219
06:05:56|3.022
06:05:57|3.0219
06:05:58|3.0219
06:05:59|3.0232
06:06:00|3.0232
06:06:02|3.0256
06:06:02|3.0256
06:06:04|3.0256
06:06:04|3.0262
06:06:05|3.027
06:06:07|3.027
06:06:08|3.027
06:06:08|3.0285
06:06:09|3.028
06:06:11|3.0278
06:06:12|3.0278
06:06:13|3.0296
06:06:14|3.0298
06:06:15|3.0298
06:06:15|3.0319
06:06:17|3.0336
06:06:18|3.0333
06:06:18|3.0333
06:06:19|3.0331
06:06:21|3.0322
06:06:22|3.0317
06:06:23|3.0317
06:06:25|3.0331
06:06:25|3.0346
06:06:26|3.0344
06:06:28|3.0344
06:06:29|3.0349
06:06:30|3.0349
06:06:31|3.0349
06:06:32|3.0349
06:06:33|3.0349
06:06:34|3.0345
06:06:35|3.0345
06:06:36|3.0345
06:06:38|3.0345
06:06:39|3.0358
06:06:39|3.035
06:06:41|3.035
06:06:42|3.0348
06:06:44|3.0341
06:06:44|3.0338
06:06:45|3.0342
06:06:47|3.0342
06:06:47|3.0342
06:06:48|3.0342
06:06:49|3.0347
06:06:51|3.0347
06:06:52|3.0349
06:06:54|3.0349
06:06:54|3.0342
06:06:57|3.0339
06:06:57|3.0339
06:06:59|3.0339
06:06:59|3.0339
06:07:01|3.0341
06:07:02|3.0341
06:07:03|3.0325
06:07:03|3.0325
06:07:04|3.0325
06:07:05|3.0321
06:07:07|3.0319
06:07:07|3.0323
06:07:10|3.0324
06:07:10|3.0321
06:07:12|3.0322
06:07:13|3.0334
06:07:14|3.0349
06:07:14|3.0349
06:07:15|3.0349
06:07:17|3.0349
06:07:18|3.0352
06:07:19|3.0352
06:07:20|3.0352
06:07:21|3.0352
06:07:22|3.0352
06:07:23|3.0352
06:07:24|3.0352
06:07:25|3.0352
06:07:26|3.0352
06:07:27|3.0352
06:07:28|3.0352
06:07:29|3.037
06:07:30|3.0372
06:07:31|3.0375
06:07:33|3.0369
06:07:33|3.0369
06:07:35|3.0369
06:07:36|3.0369
06:07:36|3.0374
06:07:37|3.0373
06:07:38|3.0373
06:07:40|3.0388
06:07:40|3.0387
06:07:42|3.0387
06:07:43|3.0387
06:07:44|3.0404
06:07:45|3.0403
06:07:46|3.0403
06:07:47|3.0403
06:07:47|3.0403
06:07:49|3.0404
06:07:50|3.0423
06:07:51|3.0418
06:07:53|3.0388
06:07:53|3.0389
06:07:55|3.0389
06:07:56|3.0389
06:07:57|3.039
06:07:59|3.039
06:07:59|3.0387
06:08:00|3.0387
06:08:01|3.0387
06:08:02|3.0367
06:08:04|3.037
06:08:04|3.0378
06:08:05|3.0378
06:08:07|3.0383
06:08:07|3.0383
06:08:08|3.0385
06:08:10|3.0385
06:08:11|3.0385
06:08:12|3.0385
06:08:13|3.0385
06:08:14|3.0385
06:08:14|3.0385
06:08:15|3.0383
06:08:17|3.0383
06:08:18|3.0383
06:08:20|3.0389
06:08:21|3.0389
06:08:22|3.0388
06:08:22|3.0387
06:08:23|3.0387
06:08:24|3.0387
06:08:25|3.0391
06:08:28|3.0391
06:08:29|3.0391
06:08:29|3.0391
06:08:30|3.0384
06:08:31|3.0384
06:08:32|3.0384
06:08:33|3.0384
06:08:34|3.0384
06:08:35|3.0384
06:08:37|3.0384
06:08:38|3.0384
06:08:38|3.0384
06:08:40|3.0384
06:08:41|3.0384
06:08:41|3.0384
06:08:42|3.0384
06:08:43|3.0383
06:08:44|3.0383
06:08:45|3.0383
06:08:47|3.0386
06:08:47|3.0386
06:08:49|3.0386
06:08:49|3.0386
06:08:50|3.0381
06:08:51|3.0381
06:08:53|3.0381
06:08:55|3.0378
06:08:55|3.0378
06:08:57|3.0381
06:08:58|3.0381
06:09:00|3.0381
06:09:00|3.0385
06:09:01|3.0387
06:09:03|3.0383
06:09:04|3.0383
06:09:05|3.0383
06:09:06|3.0382
06:09:07|3.0382
06:09:09|3.0382
06:09:10|3.0382
06:09:11|3.0381
06:09:11|3.0381
06:09:12|3.0381
06:09:14|3.0381
06:09:14|3.0385
06:09:16|3.0383
06:09:17|3.0381
06:09:18|3.0381
06:09:19|3.0381
06:09:20|3.0381
06:09:21|3.0381
06:09:22|3.0381
06:09:23|3.0379
06:09:24|3.0379
06:09:25|3.0379
06:09:26|3.0381
06:09:27|3.0381
06:09:28|3.0384
06:09:29|3.0384
06:09:30|3.0384
06:09:31|3.0384
06:09:32|3.0384
06:09:33|3.0384
06:09:34|3.0384
06:09:35|3.0384
06:09:36|3.0384
06:09:37|3.0384
06:09:38|3.0384
06:09:39|3.0385
06:09:40|3.0385
06:09:41|3.0385
06:09:42|3.0385
06:09:43|3.0385
06:09:44|3.0384
06:09:46|3.0384
06:09:46|3.0384
06:09:47|3.0384
06:09:48|3.0384
06:09:49|3.0385
06:09:50|3.0385
06:09:51|3.0385
06:09:52|3.0385
06:09:53|3.0385
06:09:55|3.0386
06:09:57|3.0386
06:09:57|3.0386
06:09:58|3.0386
06:09:59|3.0386
06:10:01|3.0375
06:10:03|3.0375
06:10:04|3.0376
06:10:05|3.0381
06:10:05|3.0382
06:10:07|3.0382
06:10:07|3.0385
06:10:09|3.0382
06:10:10|3.0377
06:10:11|3.0377
06:10:12|3.0377
06:10:13|3.0377
06:10:14|3.0394
06:10:15|3.0401
06:10:16|3.0401
06:10:17|3.0401
06:10:19|3.0392
06:10:20|3.0388
06:10:20|3.0374
06:10:21|3.0371
06:10:22|3.038
06:10:23|3.038
06:10:24|3.038
06:10:25|3.038
06:10:26|3.038
06:10:28|3.038
06:10:28|3.038
06:10:29|3.038
06:10:31|3.038
06:10:31|3.038
06:10:33|3.0379
06:10:34|3.0379
06:10:35|3.0379
06:10:36|3.0377
06:10:37|3.0377
06:10:38|3.0377
06:10:39|3.0355
06:10:40|3.0355
06:10:41|3.0341
06:10:42|3.0341
06:10:43|3.0341
06:10:44|3.0338
06:10:45|3.0338
06:10:46|3.0339
06:10:47|3.0339
06:10:48|3.034
06:10:49|3.034
06:10:50|3.034
06:10:51|3.034
06:10:52|3.0343
06:10:53|3.0339
06:10:54|3.0339
06:10:56|3.0336
06:10:58|3.0336
06:10:59|3.0336
06:10:59|3.0336
06:11:01|3.0338
06:11:01|3.0338
06:11:03|3.034
06:11:04|3.034
06:11:05|3.034
06:11:05|3.034
06:11:07|3.034
06:11:08|3.0332
06:11:09|3.0321
06:11:10|3.0321
06:11:11|3.032
06:11:12|3.0313
06:11:13|3.0313
06:11:15|3.0305
06:11:15|3.0313
06:11:17|3.032
06:11:18|3.0319
06:11:19|3.0315
06:11:19|3.0315
06:11:21|3.0312
06:11:22|3.0312
06:11:23|3.0309
06:11:23|3.0299
06:11:25|3.0299
06:11:25|3.0299
06:11:27|3.0299
06:11:28|3.0306
06:11:29|3.0297
06:11:30|3.0299
06:11:31|3.0299
06:11:31|3.0299
06:11:33|3.0299
06:11:34|3.03
06:11:35|3.03
06:11:36|3.03
06:11:37|3.0298
06:11:38|3.0298
06:11:39|3.0298
06:11:40|3.0298
06:11:41|3.0298
06:11:42|3.0298
06:11:43|3.0298
06:11:44|3.0298
06:11:46|3.0298
06:11:46|3.0298
06:11:48|3.0298
06:11:48|3.0298
06:11:49|3.0298
06:11:51|3.0298
06:11:52|3.0298
06:11:53|3.0298
06:11:54|3.0297
06:11:55|3.0297
06:11:57|3.0294
06:11:57|3.0294
06:11:59|3.0294
06:11:59|3.0294
06:12:01|3.0282
06:12:02|3.0284
06:12:03|3.0284
06:12:04|3.0274
06:12:06|3.0274
06:12:07|3.0274
06:12:08|3.0277
06:12:10|3.028
06:12:11|3.0266
06:12:11|3.0266
06:12:13|3.0269
06:12:14|3.0262
06:12:15|3.0262
06:12:16|3.0263
06:12:17|3.0263
06:12:18|3.0263
06:12:19|3.026
06:12:20|3.026
06:12:22|3.026
06:12:23|3.026
06:12:24|3.0256
06:12:25|3.026
06:12:26|3.0262
06:12:27|3.0262
06:12:28|3.0262
06:12:29|3.0262
06:12:30|3.0262
06:12:31|3.0265
06:12:32|3.0265
06:12:33|3.0265
06:12:34|3.0265
06:12:35|3.0265
06:12:36|3.0265
06:12:37|3.0267
06:12:38|3.0267
06:12:40|3.0267
06:12:40|3.0267
06:12:42|3.0267
06:12:42|3.0267
06:12:44|3.0267
06:12:44|3.0267
06:12:45|3.0267
06:12:46|3.0267
06:12:48|3.0267
06:12:48|3.0267
06:12:49|3.0266
06:12:51|3.0266
06:12:52|3.0266
06:12:52|3.0266
06:12:54|3.0258
06:12:54|3.0258
06:12:56|3.0258
06:12:56|3.0258
06:12:59|3.0258
06:12:59|3.0248
06:13:00|3.0248
06:13:01|3.0245
06:13:03|3.0246
06:13:04|3.0246
06:13:05|3.0249
06:13:06|3.0252
06:13:07|3.0246
06:13:08|3.0246
06:13:09|3.0258
06:13:10|3.0259
06:13:12|3.0259
06:13:12|3.0259
06:13:14|3.0265
06:13:14|3.0279
06:13:15|3.0279
06:13:16|3.0271
06:13:18|3.0264
06:13:19|3.0264
06:13:19|3.0264
06:13:20|3.0271
06:13:21|3.0271
06:13:23|3.0271
06:13:24|3.0271
06:13:24|3.0271
06:13:25|3.0271
06:13:26|3.0271
06:13:27|3.0271
06:13:29|3.0271
06:13:30|3.0277
06:13:30|3.0277
06:13:32|3.0277
06:13:33|3.027
06:13:34|3.027
06:13:35|3.027
06:13:36|3.027
06:13:37|3.027
06:13:39|3.0272
06:13:40|3.0273
06:13:40|3.0273
06:13:41|3.0273
06:13:42|3.0273
06:13:44|3.0273
06:13:45|3.0273
06:13:46|3.0273
06:13:48|3.0273
06:13:49|3.0273
06:13:49|3.0273
06:13:50|3.0273
06:13:51|3.027
06:13:52|3.0267
06:13:53|3.0267
06:13:54|3.0267
06:13:55|3.0267
06:13:57|3.0271
06:13:58|3.0271
06:13:59|3.0271
06:14:01|3.027
06:14:02|3.0262
06:14:03|3.0262
06:14:04|3.0257
06:14:05|3.0263
06:14:06|3.0263
06:14:07|3.0263
06:14:08|3.0263
06:14:09|3.0263
06:14:10|3.0263
06:14:12|3.0263
06:14:12|3.0263
06:14:14|3.0263
06:14:14|3.0263
06:14:15|3.0263
06:14:16|3.0269
06:14:17|3.0269
06:14:18|3.0269
06:14:19|3.0269
06:14:21|3.0269
06:14:22|3.0269
06:14:23|3.0269
06:14:23|3.027
06:14:24|3.027
06:14:26|3.0273
06:14:27|3.0273
06:14:28|3.0273
06:14:28|3.0273
06:14:30|3.0273
06:14:31|3.0273
06:14:31|3.0273
06:14:33|3.0273
06:14:34|3.0273
06:14:35|3.0273
06:14:36|3.0273
06:14:37|3.0273
06:14:38|3.0255
06:14:39|3.0255
06:14:40|3.0255
06:14:42|3.0255
06:14:42|3.0255
06:14:43|3.0255
06:14:45|3.0259
06:14:46|3.0259
06:14:46|3.0259
06:14:47|3.0259
06:14:49|3.0259
06:14:50|3.0259
06:14:50|3.0259
06:14:52|3.0258
06:14:53|3.0258
06:14:54|3.0253
06:14:55|3.0253
06:14:55|3.0257
06:14:57|3.0257
06:14:59|3.0257
06:15:00|3.0255
06:15:00|3.0253
06:15:02|3.0253
06:15:03|3.0253
06:15:04|3.0253
06:15:05|3.0268
06:15:07|3.0265
06:15:07|3.0265
06:15:08|3.0265
06:15:09|3.0298
06:15:11|3.0312
06:15:12|3.0312
06:15:13|3.0308
06:15:14|3.0292
06:15:15|3.0264
06:15:16|3.0277
06:15:17|3.0277
06:15:18|3.0277
06:15:19|3.0277
06:15:20|3.0277
06:15:21|3.0277
06:15:22|3.0273
06:15:23|3.0273
06:15:24|3.0273
06:15:25|3.0273
06:15:27|3.0266
06:15:28|3.0266
06:15:28|3.0266
06:15:29|3.0266
06:15:30|3.0266
06:15:32|3.0266
06:15:33|3.0265
06:15:34|3.0265
06:15:35|3.0265
06:15:36|3.0272
06:15:36|3.0266
06:15:37|3.0266
06:15:38|3.0265
06:15:40|3.0265
06:15:40|3.0265
06:15:41|3.0265
06:15:43|3.0266
06:15:44|3.0266
06:15:44|3.0266
06:15:46|3.0266
06:15:47|3.0262
06:15:48|3.0262
06:15:49|3.0262
06:15:50|3.0262
06:15:51|3.0272
06:15:52|3.0272
06:15:53|3.0278
06:15:54|3.0278
06:15:55|3.0282
06:15:56|3.0282
06:15:57|3.0282
06:15:59|3.0274
06:16:00|3.0274
06:16:01|3.0274
06:16:02|3.0274
06:16:04|3.0274
06:16:04|3.0264
06:16:06|3.0264
06:16:07|3.0264
06:16:08|3.0264
06:16:08|3.0264
06:16:10|3.0262
06:16:11|3.0262
06:16:12|3.0262
06:16:13|3.0262
06:16:15|3.0262
06:16:15|3.0244
06:16:16|3.0244
06:16:18|3.0244
06:16:19|3.0262
06:16:20|3.0262
06:16:21|3.0278
06:16:22|3.0278
06:16:23|3.0279
06:16:23|3.0279
06:16:24|3.0279
06:16:26|3.0279
06:16:27|3.0279
06:16:28|3.0279
06:16:30|3.0279
06:16:30|3.0279
06:16:31|3.028
06:16:33|3.028
06:16:33|3.0282
06:16:34|3.0274
06:16:35|3.0274
06:16:36|3.0274
06:16:37|3.0274
06:16:38|3.0274
06:16:39|3.0274
06:16:40|3.0274
06:16:41|3.0264
06:16:42|3.0264
06:16:43|3.0264
06:16:44|3.0269
06:16:46|3.0269
06:16:47|3.0269
06:16:48|3.0269
06:16:50|3.0269
06:16:50|3.0269
06:16:51|3.0269
06:16:52|3.0269
06:16:54|3.0269
06:16:54|3.0269
06:16:55|3.0269
06:16:56|3.0269
06:16:58|3.0269
06:16:58|3.0271
06:17:00|3.0271
06:17:01|3.0271
06:17:02|3.0271
06:17:03|3.0271
06:17:04|3.0267
06:17:06|3.0277
06:17:06|3.0281
06:17:08|3.0289
06:17:09|3.0305
06:17:10|3.0308
06:17:11|3.0311
06:17:12|3.0311
06:17:13|3.0307
06:17:14|3.0307
06:17:16|3.0307
06:17:17|3.0307
06:17:18|3.0316
06:17:19|3.031
06:17:20|3.031
06:17:21|3.031
06:17:22|3.031
06:17:23|3.031
06:17:23|3.031
06:17:25|3.0298
06:17:26|3.0294
06:17:27|3.0294
06:17:28|3.0294
06:17:29|3.0294
06:17:30|3.0294
06:17:31|3.0294
06:17:32|3.0294
06:17:34|3.0294
06:17:35|3.0293
06:17:36|3.0293
06:17:37|3.0293
06:17:37|3.0298
06:17:38|3.0298
06:17:40|3.0307
06:17:41|3.0307
06:17:42|3.0307
06:17:43|3.0327
06:17:44|3.0327
06:17:45|3.0327
06:17:45|3.0324
06:17:46|3.0326
06:17:48|3.0326
06:17:49|3.0326
06:17:50|3.0326
06:17:51|3.0326
06:17:52|3.0326
06:17:53|3.0326
06:17:54|3.0326
06:17:55|3.0326
06:17:56|3.0327
06:17:57|3.0327
06:17:59|3.0327
06:17:59|3.033
06:18:00|3.0331
06:18:01|3.0331
06:18:03|3.0331
06:18:03|3.0331
06:18:05|3.0331
06:18:06|3.0333
06:18:07|3.0349
06:18:09|3.0349
06:18:10|3.0344
06:18:11|3.0344
06:18:11|3.0344
06:18:13|3.0344
06:18:13|3.0344
06:18:15|3.0344
06:18:15|3.0373
06:18:17|3.0369
06:18:18|3.0366
06:18:19|3.0366
06:18:20|3.0366
06:18:21|3.0366
06:18:22|3.0368
06:18:23|3.0369
06:18:25|3.0369
06:18:26|3.0366
06:18:26|3.0365
06:18:28|3.0368
06:18:29|3.0368
06:18:30|3.037
06:18:31|3.0368
06:18:32|3.0368
06:18:33|3.0368
06:18:34|3.0361
06:18:35|3.0365
06:18:36|3.0363
06:18:37|3.0363
06:18:38|3.0363
06:18:39|3.0363
06:18:40|3.0361
06:18:41|3.035
06:18:43|3.0361
06:18:43|3.0361
06:18:44|3.0361
06:18:45|3.0361
06:18:46|3.0361
06:18:47|3.0361
06:18:48|3.0345
06:18:50|3.0347
06:18:51|3.0351
06:18:51|3.0351
06:18:52|3.0351
06:18:53|3.0351
06:18:54|3.0351
06:18:55|3.0351
06:18:56|3.0351
06:18:57|3.0351
06:18:59|3.0353
06:19:00|3.0353
06:19:01|3.0353
06:19:02|3.035
06:19:04|3.035
06:19:05|3.035
06:19:07|3.035
06:19:08|3.035
06:19:09|3.035
06:19:10|3.035
06:19:11|3.0349
06:19:12|3.0349
06:19:13|3.0339
06:19:14|3.0339
06:19:15|3.0339
06:19:15|3.0345
06:19:18|3.0344
06:19:18|3.034
06:19:19|3.0339
06:19:20|3.0338
06:19:21|3.0342
06:19:22|3.0342
06:19:24|3.0339
06:19:24|3.0339
06:19:25|3.0339
06:19:26|3.0339
06:19:28|3.0335
06:19:28|3.0335
06:19:30|3.0334
06:19:30|3.0334
06:19:32|3.0334
06:19:33|3.0334
06:19:33|3.0334
06:19:35|3.0334
06:19:36|3.0334
06:19:37|3.0334
06:19:38|3.0334
06:19:39|3.0332
06:19:40|3.0332
06:19:42|3.0332
06:19:43|3.0332
06:19:43|3.0332
06:19:44|3.0332
06:19:46|3.0332
06:19:46|3.0332
06:19:48|3.0334
06:19:49|3.0334
06:19:50|3.0334
06:19:51|3.0334
06:19:52|3.0334
06:19:53|3.0334
06:19:54|3.0334
06:19:55|3.0334
06:19:56|3.0334
06:19:58|3.0334
06:19:58|3.0332
06:20:00|3.0332
06:20:00|3.0332
06:20:01|3.0332
06:20:03|3.0332
06:20:05|3.0348
06:20:06|3.0348
06:20:07|3.0352
06:20:08|3.035
06:20:08|3.035
06:20:10|3.035
06:20:12|3.035
06:20:12|3.035
06:20:14|3.035
06:20:15|3.035
06:20:16|3.035
06:20:17|3.035
06:20:18|3.035
06:20:19|3.035
06:20:21|3.035
06:20:21|3.035
06:20:22|3.0362
06:20:23|3.0362
06:20:25|3.0362
06:20:26|3.0362
06:20:26|3.0358
06:20:27|3.0355
06:20:28|3.0351
06:20:29|3.0347
06:20:31|3.0347
06:20:32|3.0347
06:20:33|3.0347
06:20:34|3.0349
06:20:35|3.0349
06:20:36|3.0349
06:20:37|3.0352
06:20:37|3.0352
06:20:38|3.0352
06:20:39|3.0352
06:20:40|3.0352
06:20:41|3.0352
06:20:43|3.0352
06:20:44|3.0352
06:20:45|3.0356
06:20:46|3.0356
06:20:47|3.0356
06:20:48|3.0356
06:20:49|3.0356
06:20:50|3.0356
06:20:51|3.0356
06:20:52|3.0356
06:20:53|3.0356
06:20:54|3.0356
06:20:55|3.036
06:20:56|3.036
06:20:58|3.036
06:20:59|3.036
06:20:59|3.036
06:21:01|3.036
06:21:02|3.0359
06:21:03|3.0359
06:21:04|3.0356
06:21:05|3.0356
06:21:06|3.0329
06:21:07|3.035
06:21:09|3.035
06:21:10|3.035
06:21:10|3.035
06:21:13|3.035
06:21:14|3.0352
06:21:14|3.0352
06:21:15|3.0352
06:21:16|3.0352
06:21:18|3.0356
06:21:19|3.0349
06:21:20|3.0349
06:21:21|3.0349
06:21:23|3.0349
06:21:23|3.0349
06:21:25|3.0355
06:21:25|3.0355
06:21:27|3.0355
06:21:28|3.0356
06:21:29|3.0355
06:21:30|3.037
06:21:31|3.037
06:21:33|3.037
06:21:33|3.037
06:21:35|3.037
06:21:36|3.0381
06:21:37|3.0381
06:21:38|3.0381
06:21:39|3.0381
06:21:40|3.0381
06:21:41|3.0381
06:21:42|3.0387
06:21:44|3.0365
06:21:44|3.0349
06:21:45|3.0347
06:21:46|3.0347
06:21:47|3.0354
06:21:48|3.0354
06:21:49|3.0354
06:21:50|3.0354
06:21:51|3.0354
06:21:52|3.0354
06:21:53|3.0347
06:21:54|3.0347
06:21:55|3.0347
06:21:57|3.0345
06:21:58|3.0345
06:21:58|3.0345
06:21:59|3.0345
06:22:00|3.0345
06:22:01|3.0345
06:22:02|3.0345
06:22:03|3.036
06:22:05|3.0367
06:22:05|3.037
06:22:07|3.037
06:22:09|3.0372
06:22:10|3.0382
06:22:11|3.0388
06:22:12|3.0376
06:22:13|3.0376
06:22:14|3.0376
06:22:15|3.038
06:22:16|3.038
06:22:17|3.038
06:22:18|3.0367
06:22:19|3.0367
06:22:20|3.0367
06:22:21|3.0367
06:22:22|3.0367
06:22:24|3.0367
06:22:24|3.038
06:22:25|3.0386
06:22:27|3.0403
06:22:28|3.0398
06:22:28|3.0393
06:22:30|3.0397
06:22:30|3.0397
06:22:32|3.0397
06:22:33|3.04
06:22:33|3.04
06:22:35|3.04
06:22:36|3.0384
06:22:36|3.0384
06:22:38|3.0384
06:22:39|3.0384
06:22:39|3.038
06:22:40|3.038
06:22:41|3.038
06:22:43|3.0385
06:22:44|3.0385
06:22:45|3.0396
06:22:46|3.0395
06:22:47|3.0395
06:22:48|3.0395
06:22:49|3.0395
06:22:50|3.0395
06:22:51|3.0395
06:22:52|3.0395
06:22:53|3.0395
06:22:54|3.0395
06:22:55|3.0395
06:22:57|3.0395
06:22:58|3.039
06:22:58|3.0394
06:22:59|3.0399
06:23:00|3.0399
06:23:02|3.0399
06:23:02|3.0399
06:23:03|3.0396
06:23:04|3.0393
06:23:07|3.0389
06:23:08|3.0389
06:23:10|3.0389
06:23:11|3.039
06:23:12|3.039
06:23:14|3.039
06:23:15|3.0384
06:23:15|3.0384
06:23:17|3.0384
06:23:18|3.0391
06:23:19|3.0391
06:23:20|3.0395
06:23:21|3.0395
06:23:21|3.0389
06:23:23|3.0389
06:23:25|3.038
06:23:26|3.038
06:23:27|3.038
06:23:27|3.0374
06:23:29|3.0382
06:23:30|3.0382
06:23:31|3.0382
06:23:32|3.0382
06:23:32|3.0382
06:23:34|3.0382
06:23:34|3.0384
06:23:35|3.0397
06:23:37|3.0394
06:23:38|3.0394
06:23:39|3.0394
06:23:40|3.0394
06:23:41|3.0394
06:23:42|3.0394
06:23:43|3.0394
06:23:44|3.0394
06:23:46|3.0397
06:23:46|3.0397
06:23:47|3.0398
06:23:49|3.0398
06:23:49|3.0398
06:23:51|3.0397
06:23:52|3.0385
06:23:52|3.0381
06:23:53|3.0381
06:23:55|3.0378
06:23:55|3.0378
06:23:57|3.0378
06:23:58|3.0378
06:23:59|3.0379
06:24:00|3.0379
06:24:00|3.038
06:24:02|3.038
06:24:03|3.0376
06:24:04|3.0376
06:24:05|3.0376
06:24:07|3.0376
06:24:09|3.0379
06:24:10|3.0379
06:24:11|3.0379
06:24:11|3.0379
06:24:13|3.0376
06:24:15|3.0376
06:24:16|3.0374
06:24:16|3.0374
06:24:17|3.036
06:24:19|3.0361
06:24:19|3.0357
06:24:20|3.0357
06:24:22|3.0357
06:24:23|3.035
06:24:24|3.0353
06:24:25|3.0348
06:24:26|3.0348
06:24:27|3.0347
06:24:28|3.0347
06:24:30|3.0349
06:24:30|3.0331
06:24:31|3.0331
06:24:32|3.0331
06:24:33|3.0324
06:24:34|3.0328
06:24:35|3.033
06:24:36|3.033
06:24:37|3.0338
06:24:38|3.0338
06:24:39|3.0338
06:24:40|3.0338
06:24:42|3.0338
06:24:42|3.0338
06:24:44|3.0338
06:24:44|3.0338
06:24:45|3.0338
06:24:46|3.0338
06:24:47|3.0331
06:24:48|3.0331
06:24:49|3.0331
06:24:51|3.0329
06:24:51|3.0329
06:24:52|3.0329
06:24:53|3.0329
06:24:54|3.0329
06:24:55|3.0329
06:24:57|3.0329
06:24:58|3.0329
06:24:59|3.0328
06:25:00|3.0328
06:25:01|3.0328
06:25:03|3.0328
06:25:04|3.0325
06:25:04|3.0324
06:25:06|3.0324
06:25:08|3.0324
06:25:09|3.0324
06:25:11|3.0324
06:25:11|3.031
06:25:13|3.031
06:25:15|3.031
06:25:15|3.0313
06:25:17|3.0313
06:25:18|3.0313
06:25:18|3.0313
06:25:20|3.0313
06:25:20|3.0315
06:25:21|3.0315
06:25:23|3.0315
06:25:24|3.0315
06:25:26|3.0311
06:25:27|3.0311
06:25:27|3.0293
06:25:29|3.0275
06:25:30|3.0271
06:25:31|3.0279
06:25:32|3.028
06:25:33|3.029
06:25:34|3.0293
06:25:36|3.0293
06:25:36|3.0293
06:25:38|3.0293
06:25:39|3.029
06:25:40|3.029
06:25:41|3.029
06:25:41|3.029
06:25:42|3.0286
06:25:44|3.0286
06:25:45|3.0286
06:25:46|3.0286
06:25:47|3.0292
06:25:48|3.0292
06:25:49|3.0292
06:25:51|3.0292
06:25:52|3.0291
06:25:52|3.0291
06:25:53|3.0299
06:25:54|3.0299
06:25:56|3.0299
06:25:58|3.0299
06:25:58|3.0293
06:25:59|3.0293
06:26:00|3.0293
06:26:01|3.0293
06:26:02|3.0301
06:26:03|3.031
06:26:05|3.0308
06:26:06|3.0308
06:26:07|3.0305
06:26:08|3.0306
06:26:10|3.0306
06:26:11|3.0306
06:26:12|3.0304
06:26:14|3.0304
06:26:14|3.0304
06:26:15|3.0304
06:26:17|3.0304
06:26:18|3.0302
06:26:20|3.0302
06:26:20|3.0302
06:26:21|3.0302
06:26:22|3.0296
06:26:24|3.0296
06:26:25|3.0296
06:26:25|3.0296
06:26:26|3.0296
06:26:28|3.0296
06:26:29|3.0296
06:26:30|3.0291
06:26:30|3.0285
06:26:31|3.0285
06:26:32|3.0285
06:26:33|3.0285
06:26:35|3.0285
06:26:36|3.0285
06:26:36|3.0285
06:26:38|3.0284
06:26:39|3.0284
06:26:40|3.0284
06:26:41|3.0284
06:26:42|3.0284
06:26:43|3.0286
06:26:45|3.0296
06:26:45|3.0295
06:26:46|3.0295
06:26:48|3.029
06:26:48|3.029
06:26:49|3.0295
06:26:51|3.0303
06:26:52|3.0303
06:26:53|3.0305
06:26:54|3.0305
06:26:54|3.0305
06:26:56|3.0305
06:26:56|3.0305
06:26:58|3.0305
06:26:59|3.0305
06:27:00|3.0305
06:27:01|3.0305
06:27:02|3.0297
06:27:03|3.0297
06:27:05|3.0299
06:27:06|3.0299
06:27:06|3.0298
06:27:08|3.0298
06:27:09|3.0294
06:27:10|3.0294
06:27:12|3.0296
06:27:13|3.0296
06:27:14|3.0296
06:27:15|3.0302
06:27:16|3.0318
06:27:18|3.0318
06:27:18|3.0318
06:27:20|3.0318
06:27:20|3.0318
06:27:22|3.0323
06:27:23|3.0324
06:27:23|3.0324
06:27:25|3.0324
06:27:26|3.0324
06:27:26|3.0324
06:27:27|3.0324
06:27:28|3.0336
06:27:29|3.0336
06:27:30|3.0337
06:27:32|3.0335
06:27:33|3.0333
06:27:34|3.0333
06:27:35|3.0333
06:27:35|3.0333
06:27:36|3.0333
06:27:38|3.0331
06:27:38|3.0331
06:27:40|3.034
06:27:41|3.034
06:27:41|3.034
06:27:43|3.034
06:27:44|3.0343
06:27:45|3.036
06:27:46|3.0362
06:27:47|3.0365
06:27:48|3.0365
06:27:49|3.0371
06:27:50|3.0372
06:27:52|3.0372
06:27:52|3.0381
06:27:54|3.0385
06:27:54|3.0385
06:27:55|3.0385
06:27:57|3.0405
06:27:57|3.0399
06:27:59|3.0398
06:27:59|3.0398
06:28:00|3.0398
06:28:02|3.0379
06:28:02|3.0379
06:28:03|3.038
06:28:04|3.0379
06:28:05|3.0379
06:28:07|3.0379
06:28:08|3.0379
06:28:09|3.0366
06:28:10|3.0366
06:28:12|3.0357
06:28:13|3.0369
06:28:15|3.0365
06:28:15|3.0365
06:28:18|3.0372
06:28:19|3.037
06:28:19|3.037
06:28:21|3.037
06:28:22|3.037
06:28:23|3.0366
06:28:24|3.0358
06:28:25|3.0358
06:28:26|3.0358
06:28:27|3.0367
06:28:28|3.0367
06:28:30|3.0367
06:28:30|3.0371
06:28:31|3.0379
06:28:32|3.0379
06:28:34|3.0379
06:28:34|3.0374
06:28:36|3.0376
06:28:37|3.0376
06:28:37|3.0376
06:28:38|3.0376
06:28:40|3.0376
06:28:40|3.0375
06:28:41|3.0375
06:28:42|3.0377
06:28:43|3.0381
06:28:45|3.0381
06:28:46|3.0381
06:28:47|3.0381
06:28:48|3.0381
06:28:49|3.0378
06:28:49|3.0378
06:28:50|3.0378
06:28:52|3.0381
06:28:53|3.0377
06:28:54|3.0377
06:28:55|3.0377
06:28:56|3.0377
06:28:57|3.0377
06:28:58|3.0377
06:29:00|3.0377
06:29:00|3.0392
06:29:02|3.039
06:29:02|3.039
06:29:03|3.039
06:29:04|3.039
06:29:05|3.039
06:29:06|3.039
06:29:07|3.0389
06:29:09|3.0389
06:29:10|3.0389
06:29:11|3.0389
06:29:12|3.0389
06:29:13|3.0389
06:29:14|3.0389
06:29:15|3.0387
06:29:17|3.0384
06:29:18|3.0377
06:29:19|3.0377
06:29:21|3.0383
06:29:21|3.0388
06:29:22|3.0391
06:29:24|3.0373
06:29:25|3.0373
06:29:25|3.0368
06:29:26|3.0358
06:29:28|3.0358
06:29:29|3.0355
06:29:30|3.0355
06:29:31|3.0355
06:29:32|3.0355
06:29:33|3.0354
06:29:34|3.0358
06:29:36|3.0357
06:29:36|3.0358
06:29:37|3.0355
06:29:38|3.0355
06:29:40|3.0355
06:29:41|3.0355
06:29:42|3.0355
06:29:43|3.0355
06:29:45|3.0355
06:29:45|3.0355
06:29:46|3.0355
06:29:47|3.0362
06:29:48|3.0357
06:29:50|3.0357
06:29:50|3.0357
06:29:51|3.0357
06:29:52|3.0357
06:29:53|3.0357
06:29:54|3.0354
06:29:55|3.0354
06:29:56|3.0354
06:29:57|3.0354
06:29:58|3.0354
06:29:59|3.0354
06:30:01|3.0353
06:30:02|3.0361
06:30:02|3.0361
06:30:03|3.0361
06:30:05|3.0363
06:30:06|3.0363
06:30:06|3.0355
06:30:08|3.0355
06:30:08|3.0357
06:30:11|3.0367
06:30:12|3.0373
06:30:13|3.0373
06:30:14|3.0373
06:30:15|3.0373
06:30:16|3.0373
06:30:17|3.0381
06:30:18|3.0381
06:30:20|3.0381
06:30:21|3.0381
06:30:21|3.0381
06:30:22|3.0381
06:30:23|3.0381
06:30:24|3.0381
06:30:26|3.0381
06:30:27|3.0381
06:30:28|3.0381
06:30:29|3.0381
06:30:30|3.0381
06:30:31|3.0386
06:30:32|3.0382
06:30:32|3.0387
06:30:34|3.0387
06:30:35|3.0387
06:30:36|3.0387
06:30:37|3.0388
06:30:37|3.0388
06:30:39|3.0389
06:30:40|3.0388
06:30:41|3.0387
06:30:42|3.0388
06:30:43|3.0388
06:30:44|3.0388
06:30:45|3.0389
06:30:46|3.0389
06:30:47|3.0386
06:30:48|3.0387
06:30:49|3.0377
06:30:51|3.0377
06:30:51|3.0377
06:30:52|3.0377
06:30:53|3.0377
06:30:54|3.0382
06:30:55|3.0375
06:30:56|3.0375
06:30:58|3.0375
06:30:58|3.0372
06:30:59|3.0372
06:31:01|3.037
06:31:01|3.037
06:31:02|3.0378
06:31:03|3.0378
06:31:05|3.0378
06:31:06|3.0378
06:31:06|3.0381
06:31:07|3.0383
06:31:08|3.0383
06:31:09|3.0383
06:31:11|3.0397
06:31:13|3.0405
06:31:15|3.0405
06:31:16|3.0405
06:31:17|3.043
06:31:18|3.0428
06:31:19|3.0437
06:31:22|3.0441
06:31:23|3.0444
06:31:25|3.0444
06:31:25|3.0448
06:31:26|3.0454
06:31:27|3.0454
06:31:28|3.0444
06:31:29|3.0444
06:31:31|3.0444
06:31:31|3.0444
06:31:32|3.0454
06:31:34|3.0454
06:31:34|3.045
06:31:35|3.045
06:31:36|3.0441
06:31:37|3.0441
06:31:39|3.0445
06:31:40|3.0445
06:31:40|3.0445
06:31:42|3.0474
06:31:43|3.046
06:31:44|3.0453
06:31:45|3.0449
06:31:46|3.0448
06:31:47|3.0448
06:31:48|3.0436
06:31:50|3.0438
06:31:51|3.0443
06:31:51|3.0443
06:31:53|3.044
06:31:54|3.0445
06:31:55|3.0443
06:31:56|3.0443
06:31:56|3.0439
06:31:58|3.0439
06:31:58|3.0442
06:31:59|3.0438
06:32:00|3.044
06:32:01|3.0423
06:32:03|3.0433
06:32:03|3.0442
06:32:05|3.0442
06:32:06|3.0443
06:32:07|3.0443
06:32:07|3.0458
06:32:08|3.0456
06:32:10|3.0456
06:32:11|3.0453
06:32:12|3.0452
06:32:14|3.0452
06:32:16|3.0443
06:32:17|3.0452
06:32:17|3.0453
06:32:19|3.0449
06:32:21|3.045
06:32:21|3.045
06:32:23|3.045
06:32:24|3.0463
06:32:25|3.0463
06:32:26|3.047
06:32:28|3.047
06:32:29|3.047
06:32:29|3.0458
06:32:30|3.0458
06:32:31|3.0461
06:32:32|3.0462
06:32:33|3.0462
06:32:35|3.045
06:32:36|3.0445
06:32:36|3.0445
06:32:37|3.0445
06:32:38|3.0442
06:32:40|3.0443
06:32:41|3.0443
06:32:43|3.0443
06:32:43|3.0443
06:32:45|3.0443
06:32:45|3.0448
06:32:47|3.0448
06:32:48|3.0449
06:32:49|3.0449
06:32:51|3.0446
06:32:52|3.045
06:32:53|3.045
06:32:54|3.046
06:32:56|3.046
06:32:56|3.046
06:32:57|3.046
06:32:58|3.046
06:32:59|3.0472
06:33:00|3.0472
06:33:01|3.0469
06:33:02|3.0469
06:33:03|3.0469
06:33:04|3.0475
06:33:05|3.0476
06:33:06|3.048
06:33:08|3.048
06:33:08|3.048
06:33:09|3.048
06:33:10|3.0473
06:33:12|3.0473
06:33:14|3.0476
06:33:15|3.0479
06:33:16|3.0473
06:33:17|3.0473
06:33:18|3.0464
06:33:20|3.0462
06:33:22|3.0482
06:33:22|3.048
06:33:24|3.0478
06:33:24|3.0478
06:33:26|3.0478
06:33:27|3.0481
06:33:28|3.049
06:33:28|3.049
06:33:30|3.0482
06:33:31|3.0482
06:33:34|3.0482
06:33:34|3.0489
06:33:36|3.0489
06:33:36|3.0484
06:33:38|3.0487
06:33:39|3.0487
06:33:40|3.0488
06:33:40|3.0488
06:33:42|3.0485
06:33:42|3.049
06:33:44|3.0488
06:33:44|3.0485
06:33:45|3.0485
06:33:46|3.05
06:33:48|3.0494
06:33:48|3.049
06:33:49|3.049
06:33:51|3.049
06:33:52|3.049
06:33:53|3.0492
06:33:54|3.0492
06:33:56|3.0492
06:33:56|3.0492
06:33:57|3.049
06:33:59|3.049
06:33:59|3.049
06:34:00|3.049
06:34:01|3.048
06:34:02|3.048
06:34:03|3.0468
06:34:04|3.047
06:34:06|3.0444
06:34:06|3.0409
06:34:07|3.0391
06:34:08|3.0391
06:34:09|3.0384
06:34:10|3.0382
06:34:11|3.0377
06:34:13|3.0376
06:34:15|3.0373
06:34:16|3.036
06:34:17|3.036
06:34:18|3.0365
06:34:20|3.0358
06:34:21|3.0358
06:34:23|3.0358
06:34:24|3.0358
06:34:25|3.0358
06:34:26|3.0363
06:34:26|3.0359
06:34:27|3.0359
06:34:28|3.0358
06:34:30|3.0357
06:34:30|3.036
06:34:31|3.0363
06:34:32|3.0364
06:34:33|3.0364
06:34:35|3.0363
06:34:37|3.0363
06:34:38|3.0363
06:34:39|3.0361
06:34:40|3.0361
06:34:40|3.0358
06:34:43|3.0358
06:34:43|3.0358
06:34:45|3.0356
06:34:46|3.0356
06:34:47|3.0355
06:34:48|3.0347
06:34:49|3.035
06:34:50|3.035
06:34:51|3.035
06:34:52|3.0349
06:34:53|3.0349
06:34:54|3.0347
06:34:55|3.035
06:34:56|3.0351
06:34:57|3.0349
06:34:58|3.0348
06:34:59|3.035
06:35:00|3.035
06:35:01|3.0341
06:35:03|3.0329
06:35:03|3.0322
06:35:04|3.0326
06:35:06|3.0326
06:35:06|3.0326
06:35:07|3.0326
06:35:08|3.0326
06:35:09|3.0326
06:35:10|3.0331
06:35:11|3.0331
06:35:12|3.0331
06:35:13|3.0328
06:35:15|3.0328
06:35:16|3.0328
06:35:17|3.032
06:35:17|3.032
06:35:19|3.0317
06:35:20|3.0311
06:35:21|3.0318
06:35:21|3.032
06:35:23|3.0327
06:35:24|3.0327
06:35:25|3.0327
06:35:26|3.033
06:35:27|3.033
06:35:28|3.033
06:35:29|3.0332
06:35:31|3.0332
06:35:32|3.0327
06:35:33|3.0327
06:35:34|3.0327
06:35:35|3.0328
06:35:35|3.0328
06:35:36|3.0327
06:35:38|3.0343
06:35:39|3.0342
06:35:39|3.0342
06:35:41|3.0342
06:35:42|3.0342
06:35:43|3.0345
06:35:44|3.0342
06:35:45|3.0343
06:35:46|3.0342
06:35:47|3.0342
06:35:48|3.0342
06:35:49|3.0341
06:35:50|3.0341
06:35:51|3.0332
06:35:52|3.0332
06:35:54|3.0332
06:35:54|3.0332
06:35:55|3.0332
06:35:56|3.0332
06:35:57|3.0332
06:35:58|3.0332
06:36:00|3.0332
06:36:01|3.0332
06:36:01|3.0332
06:36:03|3.0332
06:36:03|3.0332
06:36:04|3.0335
06:36:06|3.0336
06:36:06|3.0336
06:36:07|3.0336
06:36:08|3.0336
06:36:09|3.0336
06:36:10|3.0336
06:36:12|3.0358
06:36:13|3.0369
06:36:13|3.0369
06:36:14|3.0367
06:36:16|3.0366
06:36:16|3.0366
06:36:18|3.0363
06:36:19|3.0363
06:36:21|3.0366
06:36:22|3.0366
06:36:23|3.0366
06:36:24|3.0366
06:36:25|3.0366
06:36:27|3.0351
06:36:28|3.0358
06:36:28|3.0357
06:36:29|3.0357
06:36:31|3.0357
06:36:31|3.0357
06:36:33|3.0382
06:36:34|3.0382
06:36:35|3.0382
06:36:36|3.0374
06:36:37|3.0374
06:36:38|3.0374
06:36:39|3.0374
06:36:40|3.0375
06:36:41|3.0375
06:36:42|3.0375
06:36:43|3.0384
06:36:44|3.0384
06:36:45|3.0376
06:36:46|3.0376
06:36:47|3.0376
06:36:49|3.0376
06:36:49|3.0375
06:36:51|3.0385
06:36:51|3.0385
06:36:53|3.0385
06:36:54|3.0374
06:36:55|3.0385
06:36:56|3.0388
06:36:58|3.0388
06:36:58|3.0388
06:36:59|3.0366
06:37:00|3.037
06:37:02|3.037
06:37:02|3.0356
06:37:03|3.0356
06:37:05|3.0334
06:37:05|3.033
06:37:06|3.033
06:37:07|3.0341
06:37:08|3.0337
06:37:09|3.033
06:37:11|3.034
06:37:11|3.0334
06:37:13|3.0335
06:37:13|3.0336
06:37:14|3.0348
06:37:17|3.0348
06:37:17|3.0329
06:37:18|3.0324
06:37:20|3.032
06:37:20|3.032
06:37:21|3.032
06:37:23|3.0328
06:37:24|3.0328
06:37:24|3.0335
06:37:26|3.0337
06:37:27|3.0343
06:37:28|3.0345
06:37:29|3.0345
06:37:30|3.0345
06:37:32|3.0362
06:37:33|3.0362
06:37:34|3.0362
06:37:34|3.0362
06:37:36|3.0352
06:37:37|3.0369
06:37:38|3.0369
06:37:39|3.0369
06:37:40|3.0369
06:37:41|3.0372
06:37:42|3.0372
06:37:44|3.0372
06:37:45|3.038
06:37:45|3.038
06:37:47|3.038
06:37:48|3.0375
06:37:48|3.0375
06:37:50|3.0375
06:37:51|3.0379
06:37:52|3.0379
06:37:53|3.0376
06:37:54|3.0376
06:37:55|3.0376
06:37:56|3.0376
06:37:57|3.0376
06:37:58|3.0376
06:37:59|3.0376
06:38:00|3.0376
06:38:02|3.0394
06:38:02|3.0405
06:38:03|3.0405
06:38:05|3.0405
06:38:06|3.0405
06:38:07|3.0405
06:38:08|3.0405
06:38:09|3.0403
06:38:10|3.0403
06:38:11|3.0403
06:38:13|3.0407
06:38:13|3.0411
06:38:15|3.0411
06:38:15|3.0411
06:38:16|3.0416
06:38:18|3.0417
06:38:19|3.0412
06:38:21|3.0403
06:38:22|3.04
06:38:23|3.0397
06:38:24|3.0397
06:38:25|3.0403
06:38:27|3.0403
06:38:27|3.0403
06:38:28|3.0403
06:38:29|3.0403
06:38:31|3.0403
06:38:32|3.0403
06:38:32|3.0414
06:38:33|3.0421
06:38:34|3.0425
06:38:36|3.0427
06:38:37|3.043
06:38:38|3.0432
06:38:39|3.0432
06:38:40|3.043
06:38:41|3.043
06:38:42|3.043
06:38:44|3.043
06:38:45|3.0434
06:38:46|3.0434
06:38:47|3.0434
06:38:48|3.0434
06:38:49|3.0434
06:38:50|3.0434
06:38:51|3.0428
06:38:52|3.0432
06:38:53|3.0428
06:38:54|3.0428
06:38:55|3.0425
06:38:56|3.0425
06:38:57|3.0426
06:38:58|3.0426
06:38:59|3.0426
06:39:00|3.0416
06:39:01|3.0401
06:39:02|3.0389
06:39:03|3.0363
06:39:05|3.0365
06:39:06|3.0372
06:39:07|3.0372
06:39:08|3.0369
06:39:08|3.0375
06:39:09|3.0375
06:39:11|3.0382
06:39:12|3.0382
06:39:13|3.0382
06:39:14|3.0385
06:39:15|3.0385
06:39:16|3.0382
06:39:17|3.0378
06:39:18|3.0378
06:39:20|3.0378
06:39:20|3.0377
06:39:22|3.0377
06:39:24|3.0377
06:39:24|3.0379
06:39:26|3.0379
06:39:26|3.0377
06:39:28|3.0377
06:39:29|3.0377
06:39:30|3.0377
06:39:31|3.0374
06:39:32|3.0374
06:39:32|3.0374
06:39:34|3.0373
06:39:35|3.0373
06:39:36|3.037
06:39:37|3.037
06:39:39|3.037
06:39:40|3.037
06:39:41|3.0365
06:39:42|3.0373
06:39:43|3.0373
06:39:44|3.0373
06:39:45|3.0373
06:39:46|3.0365
06:39:46|3.037
06:39:48|3.037
06:39:49|3.0373
06:39:50|3.0373
06:39:51|3.0373
06:39:52|3.0363
06:39:54|3.0363
06:39:55|3.0341
06:39:55|3.0341
06:39:56|3.0346
06:39:57|3.0346
06:39:59|3.0346
06:40:00|3.0342
06:40:01|3.0342
06:40:02|3.0339
06:40:03|3.0339
06:40:05|3.0339
06:40:05|3.0317
06:40:06|3.0306
06:40:07|3.0303
06:40:08|3.0303
06:40:09|3.0303
06:40:10|3.03
06:40:11|3.0284
06:40:13|3.0292
06:40:14|3.03
06:40:14|3.0292
06:40:16|3.0292
06:40:16|3.0296
06:40:18|3.0298
06:40:20|3.0287
06:40:21|3.0285
06:40:22|3.0278
06:40:23|3.0277
06:40:24|3.0284
06:40:24|3.0283
06:40:25|3.0283
06:40:27|3.0283
06:40:28|3.0271
06:40:29|3.0268
06:40:30|3.0267
06:40:31|3.0267
06:40:32|3.0267
06:40:33|3.0264
06:40:34|3.0264
06:40:36|3.0263
06:40:37|3.0261
06:40:38|3.026
06:40:38|3.026
06:40:39|3.026
06:40:41|3.0265
06:40:42|3.0265
06:40:42|3.0264
06:40:43|3.0261
06:40:44|3.0261
06:40:45|3.0258
06:40:47|3.0258
06:40:47|3.0258
06:40:48|3.0258
06:40:50|3.0258
06:40:50|3.0258
06:40:52|3.0258
06:40:53|3.0271
06:40:54|3.0271
06:40:55|3.0271
06:40:56|3.0271
06:40:58|3.0271
06:40:59|3.0271
06:40:59|3.0271
06:41:01|3.0271
06:41:02|3.0272
06:41:02|3.0272
06:41:03|3.0279
06:41:05|3.0284
06:41:06|3.0278
06:41:07|3.0278
06:41:08|3.0278
06:41:09|3.0272
06:41:10|3.0272
06:41:13|3.026
06:41:13|3.0243
06:41:15|3.0238
06:41:15|3.024
06:41:17|3.024
06:41:18|3.0236
06:41:19|3.0229
06:41:21|3.0229
06:41:22|3.0239
06:41:23|3.0239
06:41:24|3.0239
06:41:25|3.0243
06:41:27|3.025
06:41:27|3.025
06:41:29|3.025
06:41:29|3.025
06:41:30|3.025
06:41:32|3.025
06:41:33|3.0256
06:41:34|3.0256
06:41:35|3.0256
06:41:36|3.0245
06:41:37|3.0245
06:41:38|3.0245
06:41:39|3.0255
06:41:41|3.0255
06:41:41|3.0255
06:41:42|3.0253
06:41:43|3.0253
06:41:45|3.025
06:41:45|3.0247
06:41:46|3.0247
06:41:47|3.0247
06:41:48|3.0249
06:41:49|3.0249
06:41:50|3.0249
06:41:51|3.0245
06:41:52|3.0242
06:41:53|3.0246
06:41:54|3.0241
06:41:55|3.0241
06:41:56|3.0239
06:41:58|3.0228
06:41:59|3.0241
06:41:59|3.0231
06:42:00|3.0225
06:42:02|3.0225
06:42:03|3.0229
06:42:04|3.0229
06:42:05|3.0232
06:42:06|3.023
06:42:07|3.023
06:42:08|3.0229
06:42:08|3.0223
06:42:09|3.0213
06:42:11|3.0213
06:42:12|3.0212
06:42:12|3.0224
06:42:14|3.0224
06:42:14|3.0234
06:42:16|3.0234
06:42:17|3.0227
06:42:18|3.0223
06:42:18|3.0223
06:42:19|3.0222
06:42:21|3.0224
06:42:22|3.0226
06:42:23|3.0226
06:42:25|3.0226
06:42:25|3.0226
06:42:27|3.0226
06:42:28|3.0218
06:42:29|3.0218
06:42:30|3.0218
06:42:31|3.0218
06:42:32|3.0218
06:42:33|3.022
06:42:35|3.022
06:42:35|3.022
06:42:36|3.022
06:42:38|3.0216
06:42:39|3.0217
06:42:40|3.0212
06:42:41|3.0212
06:42:42|3.0212
06:42:43|3.0214
06:42:44|3.0208
06:42:45|3.0208
06:42:46|3.0208
06:42:47|3.0208
06:42:48|3.0208
06:42:49|3.0208
06:42:50|3.0208
06:42:51|3.0206
06:42:52|3.0205
06:42:53|3.0205
06:42:54|3.0205
06:42:55|3.0205
06:42:57|3.0205
06:42:57|3.0205
06:42:58|3.0205
06:42:59|3.0205
06:43:00|3.0205
06:43:02|3.0208
06:43:02|3.0208
06:43:04|3.0208
06:43:05|3.0213
06:43:06|3.0213
06:43:06|3.0213
06:43:08|3.0213
06:43:09|3.0213
06:43:09|3.0213
06:43:10|3.0201
06:43:12|3.0211
06:43:12|3.0216
06:43:14|3.0216
06:43:14|3.0216
06:43:16|3.0216
06:43:17|3.0216
06:43:18|3.0216
06:43:19|3.0223
06:43:20|3.0216
06:43:21|3.0216
06:43:22|3.0216
06:43:23|3.0216
06:43:25|3.0202
06:43:25|3.0202
06:43:27|3.0202
06:43:27|3.0218
06:43:29|3.0218
06:43:30|3.0218
06:43:32|3.0224
06:43:33|3.0224
06:43:34|3.0224
06:43:34|3.0224
06:43:35|3.0224
06:43:37|3.0253
06:43:38|3.0253
06:43:39|3.0252
06:43:40|3.0253
06:43:41|3.0253
06:43:42|3.0251
06:43:43|3.0251
06:43:44|3.0241
06:43:45|3.0241
06:43:46|3.0241
06:43:47|3.0241
06:43:49|3.0242
06:43:50|3.0242
06:43:50|3.0247
06:43:51|3.0247
06:43:52|3.0247
06:43:54|3.0247
06:43:55|3.0247
06:43:57|3.0247
06:43:58|3.025
06:43:58|3.025
06:44:00|3.025
06:44:01|3.0242
06:44:02|3.0242
06:44:03|3.0242
06:44:04|3.0242
06:44:04|3.0242
06:44:06|3.0236
06:44:06|3.0229
06:44:07|3.0229
06:44:09|3.0229
06:44:10|3.022
06:44:11|3.0222
06:44:12|3.0222
06:44:13|3.022
06:44:14|3.0232
06:44:15|3.0232
06:44:16|3.0232
06:44:17|3.0232
06:44:18|3.0232
06:44:19|3.0232
06:44:20|3.0232
06:44:22|3.0239
06:44:23|3.0241
06:44:24|3.0242
06:44:26|3.0241
06:44:27|3.0228
06:44:28|3.0226
06:44:29|3.0226
06:44:30|3.0226
06:44:32|3.0224
06:44:32|3.0224
06:44:33|3.0223
06:44:34|3.0223
06:44:36|3.0219
06:44:36|3.0222
06:44:38|3.0224
06:44:39|3.0224
06:44:40|3.0206
06:44:41|3.0206
06:44:42|3.0206
06:44:43|3.0212
06:44:45|3.0212
06:44:45|3.0212
06:44:47|3.0212
06:44:47|3.0212
06:44:49|3.0212
06:44:49|3.0212
06:44:50|3.0211
06:44:51|3.0211
06:44:53|3.0212
06:44:54|3.0215
06:44:54|3.0215
06:44:55|3.0215
06:44:57|3.0215
06:44:58|3.0213
06:44:59|3.0213
06:45:00|3.0209
06:45:01|3.0208
06:45:02|3.022
06:45:03|3.022
06:45:04|3.0229
06:45:05|3.0215
06:45:06|3.0223
06:45:07|3.0228
06:45:08|3.0228
06:45:09|3.0229
06:45:10|3.0229
06:45:11|3.0229
06:45:13|3.0229
06:45:14|3.0229
06:45:14|3.0231
06:45:15|3.0231
06:45:16|3.0231
06:45:18|3.0232
06:45:18|3.0232
06:45:19|3.0237
06:45:21|3.0232
06:45:21|3.0233
06:45:22|3.0233
06:45:23|3.0231
06:45:25|3.0233
06:45:26|3.0233
06:45:28|3.0229
06:45:29|3.0226
06:45:29|3.0226
06:45:31|3.0226
06:45:32|3.0226
06:45:33|3.0228
06:45:34|3.0228
06:45:36|3.0224
06:45:36|3.0221
06:45:37|3.0222
06:45:39|3.0223
06:45:39|3.0223
06:45:41|3.0223
06:45:42|3.0223
06:45:43|3.0223
06:45:44|3.0223
06:45:45|3.0223
06:45:46|3.0218
06:45:47|3.0213
06:45:49|3.0213
06:45:49|3.0214
06:45:51|3.0215
06:45:51|3.0215
06:45:52|3.0216
06:45:53|3.0203
06:45:55|3.0203
06:45:55|3.0203
06:45:56|3.0203
06:45:58|3.02
06:45:58|3.0185
06:46:00|3.0176
06:46:00|3.0154
06:46:02|3.0145
06:46:03|3.0142
06:46:04|3.0148
06:46:05|3.0154
06:46:06|3.0153
06:46:07|3.0141
06:46:08|3.0141
06:46:09|3.0138
06:46:10|3.0138
06:46:11|3.0142
06:46:12|3.014
06:46:13|3.0136
06:46:14|3.0135
06:46:15|3.0122
06:46:16|3.0135
06:46:17|3.0126
06:46:18|3.013
06:46:19|3.0125
06:46:20|3.0128
06:46:21|3.0128
06:46:22|3.0128
06:46:23|3.0133
06:46:25|3.013
06:46:26|3.0126
06:46:27|3.013
06:46:28|3.0129
06:46:29|3.013
06:46:31|3.0129
06:46:33|3.0129
06:46:33|3.0129
06:46:35|3.0103
06:46:35|3.0122
06:46:38|3.012
06:46:39|3.012
06:46:39|3.012
06:46:40|3.0122
06:46:41|3.0122
06:46:43|3.0112
06:46:43|3.0109
06:46:44|3.0101
06:46:46|3.0104
06:46:47|3.01
06:46:47|3.0096
06:46:48|3.0095
06:46:51|3.0103
06:46:51|3.0103
06:46:52|3.0101
06:46:54|3.0097
06:46:54|3.0096
06:46:55|3.0097
06:46:57|3.0095
06:46:57|3.0088
06:46:58|3.0082
06:46:59|3.0075
06:47:00|3.0073
06:47:02|3.0077
06:47:03|3.0073
06:47:03|3.0067
06:47:05|3.0068
06:47:06|3.0066
06:47:06|3.006
06:47:07|3.006
06:47:08|3.0047
06:47:09|3.0041
06:47:10|3.0024
06:47:11|3.0051
06:47:13|3.0052
06:47:13|3.0051
06:47:14|3.0053
06:47:15|3.0063
06:47:16|3.0044
06:47:18|3.005
06:47:18|3.0045
06:47:20|3.0032
06:47:21|3.0033
06:47:21|3.0038
06:47:22|3.0038
06:47:24|3.0038
06:47:25|3.0043
06:47:27|3.0043
06:47:27|3.0043
06:47:28|3.0039
06:47:29|3.0039
06:47:31|3.0033
06:47:32|3.0034
06:47:33|3.0034
06:47:34|3.0034
06:47:37|3.0017
06:47:38|3.0017
06:47:38|3.0018
06:47:40|3.0011
06:47:41|3.0018
06:47:41|3.0013
06:47:43|3.0019
06:47:44|3.0019
06:47:45|3.002
06:47:46|3.002
06:47:47|3.002
06:47:48|3.0028
06:47:49|3.0025
06:47:50|3.0025
06:47:52|3.0031
06:47:52|3.0032
06:47:53|3.0032
06:47:54|3.0032
06:47:56|3.0039
06:47:56|3.0039
06:47:58|3.0035
06:47:58|3.0035
06:48:00|3.0041
06:48:01|3.0046
06:48:02|3.0047
06:48:03|3.0041
06:48:03|3.0053
06:48:05|3.0053
06:48:06|3.0052
06:48:07|3.0049
06:48:08|3.0052
06:48:09|3.0052
06:48:10|3.0052
06:48:11|3.0054
06:48:12|3.0054
06:48:13|3.0054
06:48:14|3.0048
06:48:15|3.0048
06:48:17|3.0048
06:48:17|3.0048
06:48:18|3.005
06:48:19|3.0049
06:48:20|3.005
06:48:22|3.0052
06:48:22|3.0052
06:48:23|3.0054
06:48:24|3.0067
06:48:26|3.0053
06:48:29|3.0043
06:48:30|3.0042
06:48:31|3.0041
06:48:32|3.004
06:48:33|3.0034
06:48:35|3.0034
06:48:36|3.0034
06:48:36|3.0042
06:48:38|3.0046
06:48:38|3.0046
06:48:40|3.0042
06:48:41|3.0042
06:48:42|3.0044
06:48:43|3.0044
06:48:44|3.0044
06:48:45|3.0044
06:48:46|3.0046
06:48:48|3.0051
06:48:49|3.0051
06:48:50|3.0051
06:48:51|3.0051
06:48:52|3.0051
06:48:53|3.0051
06:48:54|3.0051
06:48:55|3.0051
06:48:56|3.005
06:48:57|3.005
06:48:58|3.005
06:48:59|3.0035
06:49:00|3.0035
06:49:01|3.0033
06:49:02|3.0032
06:49:03|3.0033
06:49:04|3.0033
06:49:05|3.0021
06:49:06|3.0021
06:49:07|3.0018
06:49:08|2.9999
06:49:09|3.0018
06:49:11|3.0016
06:49:11|3.0022
06:49:13|3.0025
06:49:13|3.0026
06:49:14|3.003
06:49:16|3.003
06:49:17|3.003
06:49:17|3.003
06:49:18|3.003
06:49:19|3.003
06:49:20|3.003
06:49:21|3.003
06:49:22|3.0028
06:49:24|3.0028
06:49:25|3.0024
06:49:26|3.0022
06:49:26|2.9999
06:49:29|3.0016
06:49:30|3.0016
06:49:31|3.0023
06:49:32|3.0023
06:49:33|3.0023
06:49:34|3.0023
06:49:36|3.0023
06:49:37|3.0015
06:49:38|3.0013
06:49:39|3.0016
06:49:40|3.0016
06:49:41|3.0015
06:49:42|3.0019
06:49:43|3.0019
06:49:45|3.002
06:49:45|3.002
06:49:47|3.0019
06:49:47|3.0019
06:49:48|3.0019
06:49:49|3.002
06:49:50|3.0019
06:49:51|3.0022
06:49:52|3.0022
06:49:54|3.0018
06:49:55|3.0018
06:49:55|3.0012
06:49:57|3.0012
06:49:58|3.0012
06:50:00|3.0012
06:50:00|3.0012
06:50:01|3.0012
06:50:02|3.0022
06:50:03|3.0022
06:50:04|3.0009
06:50:05|3.0016
06:50:06|3.0016
06:50:07|3.0016
06:50:09|3.0016
06:50:10|3.0016
06:50:11|3.0016
06:50:12|3.0016
06:50:13|3.0028
06:50:14|3.0028
06:50:15|3.0028
06:50:16|3.0028
06:50:17|3.0028
06:50:18|3.0028
06:50:19|3.0036
06:50:20|3.0036
06:50:21|3.0036
06:50:22|3.0052
06:50:23|3.0061
06:50:25|3.0063
06:50:25|3.0063
06:50:26|3.0069
06:50:28|3.0077
06:50:30|3.0066
06:50:31|3.0066
06:50:32|3.0066
06:50:34|3.0084
06:50:34|3.0101
06:50:35|3.0098
06:50:37|3.0093
06:50:37|3.0093
06:50:38|3.0093
06:50:40|3.0093
06:50:40|3.0106
06:50:42|3.0112
06:50:43|3.0126
06:50:45|3.0126
06:50:45|3.0126
06:50:47|3.0126
06:50:48|3.0125
06:50:49|3.0116
06:50:50|3.0116
06:50:51|3.0101
06:50:52|3.0105
06:50:53|3.0106
06:50:55|3.0106
06:50:56|3.0092
06:50:57|3.0085
06:50:58|3.008
06:50:58|3.008
06:51:00|3.0068
06:51:01|3.0066
06:51:03|3.0083
06:51:03|3.007
06:51:04|3.0076
06:51:05|3.0069
06:51:06|3.0069
06:51:08|3.0081
06:51:08|3.0081
06:51:09|3.0092
06:51:10|3.0113
06:51:12|3.0109
06:51:13|3.0106
06:51:13|3.0106
06:51:14|3.0111
06:51:15|3.0111
06:51:16|3.0111
06:51:17|3.0111
06:51:18|3.0112
06:51:20|3.0118
06:51:20|3.011
06:51:21|3.0118
06:51:22|3.0122
06:51:25|3.0122
06:51:25|3.0122
06:51:26|3.0122
06:51:27|3.0118
06:51:28|3.0118
06:51:30|3.0118
06:51:31|3.0117
06:51:32|3.012
06:51:34|3.0123
06:51:34|3.013
06:51:36|3.013
06:51:36|3.013
06:51:38|3.0121
06:51:38|3.0121
06:51:39|3.0118
06:51:41|3.012
06:51:41|3.0124
06:51:43|3.0124
06:51:43|3.0124
06:51:45|3.0124
06:51:46|3.0116
06:51:47|3.0118
06:51:48|3.0117
06:51:48|3.0117
06:51:50|3.0112
06:51:51|3.0112
06:51:52|3.0112
06:51:53|3.0112
06:51:54|3.0112
06:51:55|3.0112
06:51:56|3.0112
06:51:57|3.0111
06:51:58|3.0111
06:51:59|3.0111
06:52:01|3.0112
06:52:01|3.0112
06:52:03|3.0117
06:52:03|3.0127
06:52:04|3.0131
06:52:06|3.0131
06:52:07|3.0131
06:52:08|3.0131
06:52:09|3.0143
06:52:10|3.0143
06:52:11|3.0149
06:52:12|3.0149
06:52:13|3.0147
06:52:14|3.0147
06:52:15|3.0147
06:52:16|3.0147
06:52:17|3.0138
06:52:18|3.0138
06:52:19|3.0138
06:52:20|3.0138
06:52:21|3.0127
06:52:22|3.0128
06:52:24|3.0122
06:52:24|3.0119
06:52:25|3.0121
06:52:26|3.0135
06:52:27|3.0134
06:52:28|3.013
06:52:30|3.013
06:52:32|3.013
06:52:33|3.013
06:52:34|3.013
06:52:36|3.0124
06:52:37|3.0124
06:52:38|3.0124
06:52:39|3.0128
06:52:41|3.0152
06:52:42|3.0134
06:52:43|3.0115
06:52:44|3.0115
06:52:45|3.0115
06:52:46|3.0104
06:52:47|3.0083
06:52:48|3.0077
06:52:49|3.0077
06:52:51|3.0077
06:52:51|3.0081
06:52:52|3.0082
06:52:53|3.0082
06:52:55|3.0082
06:52:56|3.0077
06:52:56|3.0077
06:52:58|3.0069
06:52:59|3.0069
06:53:00|3.0065
06:53:02|3.0069
06:53:03|3.0056
06:53:04|3.0068
06:53:05|3.0077
06:53:06|3.0078
06:53:07|3.0088
06:53:08|3.0088
06:53:09|3.0095
06:53:10|3.0103
06:53:11|3.0104
06:53:12|3.0096
06:53:13|3.009
06:53:14|3.009
06:53:15|3.0088
06:53:16|3.0088
06:53:17|3.0104
06:53:18|3.0103
06:53:19|3.0103
06:53:20|3.01
06:53:21|3.01
06:53:22|3.01
06:53:23|3.0113
06:53:24|3.0113
06:53:25|3.0113
06:53:26|3.0113
06:53:28|3.0113
06:53:28|3.0113
06:53:29|3.0113
06:53:31|3.0105
06:53:33|3.0104
06:53:33|3.0095
06:53:36|3.0095
06:53:37|3.0101
06:53:38|3.0101
06:53:38|3.0101
06:53:39|3.0101
06:53:41|3.0109
06:53:42|3.0109
06:53:43|3.0103
06:53:44|3.0103
06:53:45|3.0103
06:53:47|3.0103
06:53:48|3.0103
06:53:48|3.0101
06:53:49|3.0096
06:53:50|3.0096
06:53:52|3.0096
06:53:53|3.0096
06:53:54|3.0104
06:53:55|3.0104
06:53:55|3.0095
06:53:57|3.0095
06:53:58|3.0103
06:53:58|3.0103
06:54:00|3.0108
06:54:01|3.0108
06:54:02|3.0108
06:54:03|3.0108
06:54:04|3.0108
06:54:06|3.0108
06:54:06|3.0101
06:54:08|3.0103
06:54:09|3.0103
06:54:10|3.0103
06:54:11|3.0103
06:54:12|3.0103
06:54:13|3.0103
06:54:14|3.0103
06:54:15|3.0103
06:54:16|3.0103
06:54:17|3.0087
06:54:18|3.0087
06:54:19|3.0087
06:54:20|3.0087
06:54:21|3.0087
06:54:22|3.0087
06:54:23|3.0087
06:54:24|3.008
06:54:25|3.0053
06:54:26|3.0053
06:54:27|3.0053
06:54:28|3.0053
06:54:29|3.0053
06:54:30|3.0076
06:54:31|3.0086
06:54:33|3.0086
06:54:35|3.0075
06:54:35|3.0075
06:54:36|3.0075
06:54:38|3.0075
06:54:38|3.0075
06:54:41|3.0075
06:54:42|3.0075
06:54:43|3.0075
06:54:43|3.008
06:54:45|3.0085
06:54:46|3.0078
06:54:46|3.0078
06:54:47|3.0078
06:54:48|3.0078
06:54:50|3.0078
06:54:51|3.0078
06:54:52|3.0078
06:54:53|3.0078
06:54:54|3.0078
06:54:55|3.0087
06:54:56|3.0087
06:54:57|3.0088
06:54:58|3.0088
06:55:00|3.0088
06:55:00|3.0089
06:55:02|3.0089
06:55:02|3.0086
06:55:03|3.0086
06:55:05|3.0082
06:55:06|3.0091
06:55:07|3.0091
06:55:08|3.0091
06:55:09|3.0091
06:55:09|3.0091
06:55:11|3.0091
06:55:12|3.0091
06:55:12|3.0091
06:55:13|3.0098
06:55:15|3.0098
06:55:16|3.0103
06:55:17|3.0123
06:55:17|3.0123
06:55:19|3.0123
06:55:20|3.0123
06:55:21|3.0123
06:55:21|3.0123
06:55:23|3.0123
06:55:23|3.0125
06:55:25|3.012
06:55:25|3.0118
06:55:26|3.0118
06:55:27|3.0118
06:55:28|3.0118
06:55:30|3.0122
06:55:31|3.0133
06:55:32|3.0146
06:55:33|3.0146
06:55:34|3.0146
06:55:36|3.0146
06:55:37|3.0148
06:55:37|3.0148
06:55:38|3.0148
06:55:40|3.014
06:55:41|3.0148
06:55:42|3.0144
06:55:44|3.0144
06:55:44|3.0137
06:55:45|3.0151
06:55:47|3.0151
06:55:48|3.015
06:55:49|3.0154
06:55:50|3.0154
06:55:51|3.0154
06:55:52|3.0151
06:55:53|3.0151
06:55:54|3.0151
06:55:55|3.0151
06:55:56|3.0151
06:55:58|3.0151
06:55:58|3.0112
06:56:00|3.0108
06:56:01|3.0112
06:56:01|3.0112
06:56:04|3.0112
06:56:04|3.0131
06:56:06|3.0144
06:56:07|3.0144
06:56:08|3.0137
06:56:08|3.0137
06:56:09|3.0137
06:56:10|3.015
06:56:11|3.015
06:56:13|3.015
06:56:13|3.0138
06:56:15|3.0138
06:56:16|3.0138
06:56:16|3.0138
06:56:18|3.0138
06:56:19|3.0138
06:56:20|3.0138
06:56:21|3.0138
06:56:21|3.0128
06:56:23|3.0128
06:56:24|3.0128
06:56:24|3.0128
06:56:26|3.0128
06:56:27|3.0129
06:56:27|3.0129
06:56:29|3.0129
06:56:31|3.0129
06:56:31|3.0129
06:56:32|3.0129
06:56:33|3.0137
06:56:34|3.0137
06:56:35|3.0137
06:56:37|3.0132
06:56:38|3.0132
06:56:38|3.0132
06:56:39|3.0132
06:56:40|3.0135
06:56:42|3.0135
06:56:43|3.0135
06:56:44|3.0135
06:56:45|3.0135
06:56:45|3.0135
06:56:47|3.0135
06:56:48|3.0135
06:56:49|3.0135
06:56:49|3.0134
06:56:51|3.0132
06:56:52|3.0132
06:56:53|3.0132
06:56:54|3.0132
06:56:55|3.0132
06:56:56|3.0132
06:56:57|3.0132
06:56:58|3.0133
06:57:00|3.0133
06:57:00|3.0133
06:57:02|3.0133
06:57:02|3.0133
06:57:03|3.0133
06:57:05|3.0133
06:57:06|3.0133
06:57:06|3.0132
06:57:07|3.0134
06:57:08|3.0134
06:57:10|3.0134
06:57:11|3.0134
06:57:11|3.0142
06:57:12|3.0142
06:57:14|3.0146
06:57:14|3.0146
06:57:16|3.0146
06:57:16|3.0146
06:57:18|3.0146
06:57:19|3.0146
06:57:19|3.0146
06:57:21|3.0147
06:57:22|3.014
06:57:23|3.0134
06:57:25|3.0117
06:57:25|3.013
06:57:27|3.013
06:57:27|3.013
06:57:28|3.013
06:57:29|3.0134
06:57:30|3.0134
06:57:31|3.0134
06:57:32|3.0134
06:57:33|3.0134
06:57:35|3.0134
06:57:37|3.0134
06:57:38|3.0134
06:57:38|3.0121
06:57:39|3.0121
06:57:41|3.0121
06:57:42|3.011
06:57:43|3.011
06:57:45|3.011
06:57:46|3.011
06:57:47|3.0114
06:57:48|3.0114
06:57:49|3.0114
06:57:50|3.0115
06:57:51|3.0115
06:57:52|3.0115
06:57:53|3.0125
06:57:54|3.0125
06:57:55|3.0125
06:57:56|3.0125
06:57:58|3.0125
06:57:59|3.0117
06:57:59|3.0117
06:58:01|3.0117
06:58:02|3.0117
06:58:02|3.0117
06:58:03|3.0117
06:58:07|3.0117
06:58:08|3.0097
06:58:08|3.0097
06:58:10|3.0097
06:58:10|3.0097
06:58:11|3.0097
06:58:13|3.0097
06:58:13|3.0097
06:58:15|3.0097
06:58:16|3.0097
06:58:17|3.0097
06:58:18|3.0093
06:58:19|3.0091
06:58:20|3.0091
06:58:21|3.0096
06:58:22|3.0096
06:58:23|3.0096
06:58:24|3.0096
06:58:26|3.0096
06:58:26|3.0096
06:58:27|3.0096
06:58:29|3.0096
06:58:29|3.0096
06:58:30|3.0096
06:58:31|3.0096
06:58:32|3.0102
06:58:33|3.0104
06:58:34|3.0096
06:58:36|3.0096
06:58:37|3.0096
06:58:38|3.0093
06:58:40|3.0093
06:58:41|3.0094
06:58:41|3.0094
06:58:42|3.0094
06:58:43|3.0094
06:58:45|3.0094
06:58:45|3.0093
06:58:47|3.0093
06:58:47|3.0093
06:58:48|3.0093
06:58:49|3.0093
06:58:51|3.0094
06:58:52|3.0088
06:58:53|3.0088
06:58:53|3.0088
06:58:55|3.0088
06:58:57|3.0091
06:58:57|3.0091
06:58:59|3.0091
06:58:59|3.0091
06:59:00|3.0091
06:59:01|3.0091
06:59:03|3.0091
06:59:03|3.0091
06:59:04|3.0091
06:59:05|3.0091
06:59:07|3.0091
06:59:08|3.0091
06:59:10|3.0091
06:59:10|3.009
06:59:12|3.009
06:59:12|3.009
06:59:14|3.0097
06:59:15|3.0099
06:59:16|3.0099
06:59:17|3.0099
06:59:17|3.0099
06:59:19|3.0099
06:59:19|3.0099
06:59:20|3.0099
06:59:22|3.0099
06:59:22|3.0099
06:59:24|3.0099
06:59:24|3.0099
06:59:26|3.0099
06:59:27|3.0099
06:59:28|3.0099
06:59:29|3.0099
06:59:30|3.0099
06:59:31|3.0112
06:59:32|3.0112
06:59:33|3.0117
06:59:34|3.0117
06:59:35|3.0116
06:59:36|3.0116
06:59:38|3.0116
06:59:40|3.0117
06:59:40|3.0117
06:59:41|3.0117
06:59:43|3.0117
06:59:44|3.0121
06:59:45|3.0121
06:59:46|3.0121
06:59:47|3.0121
06:59:49|3.0121
06:59:51|3.0114
06:59:51|3.0117
06:59:52|3.0117
06:59:53|3.0117
06:59:54|3.0117
06:59:56|3.0121
06:59:57|3.0121
06:59:58|3.0121
06:59:58|3.0121
07:00:00|3.0132
07:00:01|3.0141
07:00:02|3.0156
07:00:04|3.0157
07:00:04|3.0168
07:00:05|3.0175
07:00:06|3.0175
07:00:07|3.0185
07:00:08|3.0188
07:00:10|3.0191
07:00:11|3.0196
07:00:11|3.0192
07:00:12|3.0192
07:00:14|3.0164
07:00:16|3.0159
07:00:16|3.0159
07:00:17|3.0159
07:00:18|3.0127
07:00:19|3.0127
07:00:21|3.0128
07:00:21|3.0144
07:00:22|3.0144
07:00:23|3.015
07:00:24|3.015
07:00:25|3.015
07:00:27|3.015
07:00:28|3.015
07:00:29|3.015
07:00:29|3.0118
07:00:31|3.0118
07:00:31|3.0118
07:00:33|3.0118
07:00:33|3.0118
07:00:35|3.0118
07:00:36|3.0118
07:00:37|3.0118
07:00:38|3.0114
07:00:38|3.0114
07:00:41|3.0114
07:00:41|3.0118
07:00:43|3.0123
07:00:44|3.0123
07:00:45|3.0123
07:00:46|3.0123
07:00:47|3.0123
07:00:49|3.0123
07:00:50|3.0131
07:00:50|3.0123
07:00:52|3.0123
07:00:52|3.0123
07:00:54|3.0123
07:00:55|3.0123
07:00:56|3.0123
07:00:57|3.0123
07:00:57|3.0134
07:00:59|3.0134
07:01:00|3.013
07:01:01|3.013
07:01:02|3.0114
07:01:03|3.0101
07:01:04|3.0095
07:01:05|3.0121
07:01:06|3.0118
07:01:07|3.0118
07:01:08|3.0115
07:01:09|3.0115
07:01:10|3.0115
07:01:11|3.0112
07:01:12|3.0112
07:01:13|3.0112
07:01:14|3.0112
07:01:15|3.0133
07:01:16|3.0133
07:01:17|3.0141
07:01:18|3.0135
07:01:20|3.0135
07:01:20|3.0132
07:01:21|3.0132
07:01:22|3.0132
07:01:23|3.0132
07:01:24|3.0132
07:01:25|3.0132
07:01:27|3.014
07:01:27|3.0132
07:01:28|3.012
07:01:30|3.0119
07:01:31|3.0119
07:01:32|3.0107
07:01:32|3.0107
07:01:34|3.0107
07:01:34|3.0099
07:01:36|3.0101
07:01:36|3.0101
07:01:37|3.0101
07:01:40|3.0113
07:01:42|3.0113
07:01:43|3.0138
07:01:44|3.0142
07:01:45|3.014
07:01:47|3.014
07:01:47|3.014
07:01:48|3.014
07:01:50|3.0133
07:01:51|3.0133
07:01:53|3.0132
07:01:54|3.0129
07:01:54|3.0127
07:01:56|3.0127
07:01:57|3.0127
07:01:58|3.0127
07:01:59|3.0127
07:01:59|3.0127
07:02:00|3.0116
07:02:02|3.0116
07:02:03|3.0107
07:02:04|3.01
07:02:05|3.0098
07:02:06|3.01
07:02:07|3.0104
07:02:08|3.0104
07:02:09|3.0104
07:02:10|3.0104
07:02:11|3.0104
07:02:12|3.01
07:02:13|3.01
07:02:14|3.01
07:02:15|3.01
07:02:17|3.01
07:02:17|3.0109
07:02:18|3.011
07:02:20|3.0123
07:02:20|3.0123
07:02:21|3.0123
07:02:22|3.0123
07:02:24|3.0123
07:02:25|3.0118
07:02:25|3.0107
07:02:27|3.0107
07:02:27|3.0107
07:02:28|3.0096
07:02:30|3.0096
07:02:31|3.0096
07:02:32|3.0096
07:02:32|3.0099
07:02:34|3.0104
07:02:35|3.0104
07:02:36|3.0104
07:02:37|3.0101
07:02:38|3.0101
07:02:39|3.0101
07:02:41|3.0098
07:02:42|3.0098
07:02:43|3.0096
07:02:45|3.0096
07:02:46|3.0096
07:02:46|3.0096
07:02:48|3.0096
07:02:49|3.0096
07:02:50|3.0096
07:02:51|3.0102
07:02:52|3.0106
07:02:53|3.0106
07:02:55|3.0106
07:02:55|3.0112
07:02:57|3.0112
07:02:57|3.0112
07:02:58|3.0112
07:02:59|3.0112
07:03:00|3.0112
07:03:02|3.0132
07:03:02|3.0143
07:03:04|3.0143
07:03:04|3.0146
07:03:05|3.0146
07:03:06|3.0156
07:03:08|3.0156
07:03:09|3.016
07:03:09|3.0155
07:03:11|3.0167
07:03:12|3.0172
07:03:13|3.0172
07:03:14|3.0168
07:03:15|3.0159
07:03:16|3.0139
07:03:17|3.0139
07:03:18|3.0164
07:03:19|3.0164
07:03:21|3.0153
07:03:21|3.0153
07:03:22|3.0153
07:03:23|3.0153
07:03:25|3.0153
07:03:26|3.0153
07:03:27|3.0153
07:03:28|3.0153
07:03:30|3.0153
07:03:30|3.0149
07:03:31|3.0149
07:03:33|3.0153
07:03:34|3.0153
07:03:35|3.0153
07:03:36|3.0152
07:03:37|3.0152
07:03:38|3.0152
07:03:40|3.0152
07:03:41|3.0137
07:03:42|3.0136
07:03:43|3.0136
07:03:44|3.0136
07:03:45|3.0136
07:03:47|3.0136
07:03:47|3.0136
07:03:48|3.0132
07:03:50|3.0132
07:03:50|3.0132
07:03:52|3.014
07:03:52|3.014
07:03:53|3.014
07:03:55|3.014
07:03:56|3.014
07:03:57|3.014
07:03:58|3.014
07:04:00|3.0154
07:04:00|3.0154
07:04:02|3.0155
07:04:03|3.0155
07:04:04|3.0155
07:04:05|3.0155
07:04:07|3.0155
07:04:08|3.0155
07:04:08|3.0155
07:04:09|3.0155
07:04:11|3.0151
07:04:11|3.0151
07:04:12|3.0141
07:04:14|3.0141
07:04:14|3.0129
07:04:15|3.0129
07:04:16|3.0117
07:04:17|3.0117
07:04:18|3.0117
07:04:19|3.0112
07:04:20|3.0112
07:04:21|3.0112
07:04:23|3.0112
07:04:23|3.0101
07:04:25|3.0095
07:04:26|3.0104
07:04:27|3.0104
07:04:28|3.0104
07:04:29|3.0103
07:04:30|3.0095
07:04:31|3.01
07:04:32|3.0102
07:04:33|3.0102
07:04:34|3.0102
07:04:35|3.0102
07:04:36|3.0102
07:04:37|3.0102
07:04:39|3.0103
07:04:39|3.0103
07:04:40|3.0103
07:04:41|3.0103
07:04:43|3.0105
07:04:44|3.0105
07:04:45|3.0105
07:04:47|3.0105
07:04:48|3.0105
07:04:49|3.0105
07:04:50|3.0107
07:04:51|3.0107
07:04:52|3.0106
07:04:52|3.0111
07:04:54|3.0114
07:04:55|3.0114
07:04:56|3.0114
07:04:57|3.0114
07:04:58|3.0114
07:04:59|3.0114
07:05:00|3.0114
07:05:01|3.0106
07:05:02|3.0106
07:05:03|3.0099
07:05:04|3.0099
07:05:06|3.0102
07:05:06|3.0102
07:05:07|3.01
07:05:09|3.0102
07:05:11|3.0102
07:05:13|3.0127
07:05:14|3.0127
07:05:15|3.0099
07:05:16|3.0089
07:05:17|3.0097
07:05:18|3.0097
07:05:19|3.0097
07:05:21|3.0101
07:05:21|3.0111
07:05:23|3.0098
07:05:24|3.0098
07:05:24|3.0098
07:05:25|3.0101
07:05:26|3.0101
07:05:28|3.0101
07:05:29|3.0094
07:05:29|3.0094
07:05:30|3.0103
07:05:31|3.0103
07:05:32|3.0103
07:05:33|3.0103
07:05:34|3.0103
07:05:35|3.0108
07:05:36|3.0105
07:05:38|3.0105
07:05:38|3.0116
07:05:39|3.0123
07:05:40|3.0141
07:05:43|3.0136
07:05:43|3.0132
07:05:44|3.0132
07:05:45|3.013
07:05:47|3.0133
07:05:47|3.0133
07:05:49|3.0133
07:05:50|3.0133
07:05:51|3.0123
07:05:52|3.0123
07:05:53|3.0115
07:05:55|3.0115
07:05:55|3.0115
07:05:57|3.0117
07:05:58|3.012
07:05:58|3.012
07:06:00|3.0122
07:06:02|3.0113
07:06:03|3.0105
07:06:04|3.0134
07:06:05|3.0134
07:06:07|3.0148
07:06:07|3.0156
07:06:08|3.0156
07:06:09|3.0146
07:06:10|3.0148
07:06:11|3.0148
07:06:12|3.0152
07:06:13|3.0152
07:06:14|3.0142
07:06:15|3.0134
07:06:16|3.0134
07:06:17|3.0134
07:06:18|3.0134
07:06:19|3.0132
07:06:20|3.0142
07:06:22|3.0142
07:06:22|3.0142
07:06:23|3.0142
07:06:24|3.014
07:06:26|3.0141
07:06:27|3.0141
07:06:28|3.0141
07:06:29|3.0141
07:06:31|3.0141
07:06:32|3.0142
07:06:32|3.0142
07:06:33|3.0142
07:06:35|3.0147
07:06:35|3.0154
07:06:36|3.0154
07:06:37|3.0154
07:06:38|3.0148
07:06:39|3.0148
07:06:40|3.0148
07:06:41|3.0149
07:06:43|3.015
07:06:45|3.015
07:06:45|3.0146
07:06:48|3.0146
07:06:49|3.0164
07:06:50|3.0172
07:06:51|3.0172
07:06:52|3.0173
07:06:53|3.0173
07:06:54|3.0173
07:06:56|3.0173
07:06:56|3.0151
07:06:58|3.0151
07:06:59|3.0151
07:07:00|3.0155
07:07:00|3.0165
07:07:02|3.0163
07:07:02|3.0163
07:07:04|3.0165
07:07:05|3.0168
07:07:05|3.0171
07:07:07|3.0183
07:07:08|3.0194
07:07:09|3.0196
07:07:09|3.0196
07:07:11|3.0211
07:07:12|3.0211
07:07:12|3.0203
07:07:13|3.0198
07:07:14|3.0179
07:07:15|3.018
07:07:16|3.0166
07:07:18|3.0166
07:07:19|3.0166
07:07:20|3.0171
07:07:21|3.0174
07:07:22|3.0176
07:07:23|3.0176
07:07:24|3.0187
07:07:25|3.0187
07:07:26|3.0187
07:07:27|3.0187
07:07:29|3.0187
07:07:30|3.0187
07:07:31|3.0187
07:07:32|3.0187
07:07:33|3.0192
07:07:34|3.0192
07:07:35|3.0192
07:07:36|3.0192
07:07:37|3.0189
07:07:38|3.0189
07:07:39|3.0196
07:07:40|3.0196
07:07:41|3.0196
07:07:42|3.019
07:07:43|3.019
07:07:45|3.019
07:07:46|3.019
07:07:47|3.019
07:07:48|3.019
07:07:49|3.019
07:07:51|3.019
07:07:51|3.019
07:07:52|3.019
07:07:54|3.019
07:07:56|3.0192
07:07:56|3.0192
07:07:58|3.0192
07:08:00|3.0193
07:08:00|3.0192
07:08:02|3.0192
07:08:03|3.021
07:08:03|3.0193
07:08:05|3.0175
07:08:06|3.0175
07:08:07|3.0175
07:08:08|3.0175
07:08:09|3.0175
07:08:10|3.0175
07:08:11|3.0175
07:08:13|3.0175
07:08:14|3.0175
07:08:15|3.0175
07:08:15|3.0183
07:08:16|3.0187
07:08:17|3.0187
07:08:19|3.0197
07:08:20|3.0197
07:08:21|3.0212
07:08:22|3.0212
07:08:23|3.0212
07:08:24|3.0212
07:08:25|3.0208
07:08:27|3.0206
07:08:27|3.0208
07:08:29|3.0196
07:08:29|3.0189
07:08:31|3.0184
07:08:31|3.0184
07:08:32|3.0184
07:08:34|3.0184
07:08:34|3.0184
07:08:36|3.0204
07:08:37|3.0204
07:08:38|3.0204
07:08:38|3.0192
07:08:40|3.0192
07:08:41|3.0192
07:08:42|3.0215
07:08:43|3.0215
07:08:44|3.0215
07:08:45|3.0215
07:08:47|3.0212
07:08:49|3.0214
07:08:49|3.0214
07:08:51|3.021
07:08:52|3.0208
07:08:53|3.0202
07:08:54|3.0202
07:08:55|3.0202
07:08:56|3.0202
07:08:57|3.0202
07:08:58|3.0202
07:09:00|3.0202
07:09:01|3.0191
07:09:02|3.0191
07:09:03|3.0196
07:09:04|3.0196
07:09:05|3.0196
07:09:06|3.0196
07:09:08|3.0195
07:09:09|3.0196
07:09:09|3.0195
07:09:11|3.0196
07:09:11|3.0196
07:09:12|3.0196
07:09:14|3.0196
07:09:14|3.0195
07:09:15|3.0195
07:09:17|3.0195
07:09:18|3.0195
07:09:19|3.0187
07:09:19|3.0187
07:09:21|3.0186
07:09:22|3.0191
07:09:22|3.0191
07:09:23|3.0191
07:09:25|3.0191
07:09:26|3.0191
07:09:28|3.0191
07:09:29|3.0189
07:09:30|3.0158
07:09:30|3.0152
07:09:32|3.0129
07:09:32|3.0123
07:09:34|3.0115
07:09:34|3.0115
07:09:36|3.0112
07:09:37|3.0114
07:09:38|3.0114
07:09:39|3.0111
07:09:40|3.0111
07:09:41|3.0111
07:09:42|3.0111
07:09:43|3.0111
07:09:44|3.0109
07:09:45|3.0114
07:09:46|3.0118
07:09:48|3.0109
07:09:50|3.011
07:09:51|3.011
07:09:52|3.011
07:09:53|3.011
07:09:54|3.0118
07:09:55|3.0113
07:09:55|3.0113
07:09:57|3.0113
07:09:58|3.0113
07:09:59|3.0113
07:10:00|3.0113
07:10:01|3.0113
07:10:02|3.0113
07:10:04|3.0126
07:10:04|3.0126
07:10:06|3.012
07:10:07|3.0116
07:10:08|3.0127
07:10:09|3.0133
07:10:10|3.0121
07:10:11|3.0121
07:10:12|3.0128
07:10:13|3.0128
07:10:14|3.0128
07:10:15|3.0136
07:10:16|3.0136
07:10:17|3.014
07:10:18|3.0127
07:10:19|3.0127
07:10:20|3.0149
07:10:21|3.0157
07:10:22|3.0157
07:10:24|3.0172
07:10:24|3.0172
07:10:25|3.0172
07:10:26|3.0172
07:10:27|3.0173
07:10:28|3.0173
07:10:29|3.0173
07:10:30|3.0173
07:10:31|3.0172
07:10:32|3.0169
07:10:34|3.0169
07:10:34|3.0169
07:10:35|3.0169
07:10:37|3.0169
07:10:38|3.0176
07:10:39|3.0183
07:10:39|3.0183
07:10:40|3.0174
07:10:41|3.0169
07:10:43|3.0169
07:10:44|3.0169
07:10:45|3.0169
07:10:46|3.0169
07:10:48|3.0168
07:10:48|3.0168
07:10:50|3.0168
07:10:50|3.0168
07:10:52|3.0168
07:10:53|3.0169
07:10:55|3.0169
07:10:56|3.0169
07:10:57|3.0169
07:10:58|3.0169
07:10:59|3.0169
07:11:00|3.0169
07:11:01|3.0169
07:11:02|3.0156
07:11:03|3.0156
07:11:04|3.0164
07:11:05|3.0178
07:11:06|3.0187
07:11:07|3.0193
07:11:08|3.0193
07:11:09|3.0193
07:11:10|3.0193
07:11:11|3.0193
07:11:12|3.0193
07:11:13|3.0193
07:11:14|3.0194
07:11:15|3.0176
07:11:16|3.0176
07:11:17|3.0172
07:11:18|3.0172
07:11:20|3.0172
07:11:20|3.0181
07:11:21|3.0181
07:11:22|3.0181
07:11:23|3.0181
07:11:25|3.0196
07:11:26|3.0202
07:11:26|3.0202
07:11:28|3.0202
07:11:29|3.0202
07:11:31|3.02
07:11:32|3.0205
07:11:32|3.0203
07:11:34|3.0203
07:11:34|3.0203
07:11:35|3.0203
07:11:36|3.0203
07:11:37|3.0203
07:11:38|3.0187
07:11:40|3.0187
07:11:41|3.0179
07:11:42|3.0187
07:11:43|3.0187
07:11:44|3.0187
07:11:45|3.0197
07:11:46|3.0195
07:11:47|3.0195
07:11:49|3.0195
07:11:50|3.0196
07:11:52|3.0196
07:11:53|3.0196
07:11:54|3.0196
07:11:54|3.0197
07:11:56|3.0197
07:11:57|3.0197
07:11:57|3.0197
07:11:59|3.0198
07:12:00|3.0198
07:12:04|3.0198
07:12:04|3.0186
07:12:05|3.0186
07:12:07|3.0185
07:12:08|3.0185
07:12:09|3.0185
07:12:09|3.0185
07:12:11|3.0194
07:12:12|3.0194
07:12:13|3.0194
07:12:15|3.0194
07:12:15|3.0195
07:12:17|3.0195
07:12:17|3.0195
07:12:19|3.0192
07:12:19|3.0192
07:12:20|3.0189
07:12:21|3.0189
07:12:22|3.0189
07:12:23|3.0189
07:12:25|3.0189
07:12:25|3.0189
07:12:27|3.0189
07:12:28|3.0191
07:12:30|3.0191
07:12:31|3.0198
07:12:32|3.0198
07:12:32|3.0197
07:12:34|3.0197
07:12:37|3.0197
07:12:37|3.0197
07:12:39|3.0197
07:12:39|3.0197
07:12:41|3.0197
07:12:42|3.0197
07:12:42|3.0195
07:12:44|3.0192
07:12:45|3.0192
07:12:46|3.0192
07:12:47|3.0192
07:12:48|3.0192
07:12:49|3.0192
07:12:50|3.0192
07:12:51|3.0192
07:12:52|3.019
07:12:54|3.019
07:12:55|3.0194
07:12:56|3.0194
07:12:56|3.0194
07:12:58|3.0194
07:12:58|3.0194
07:13:00|3.0194
07:13:01|3.02
07:13:03|3.02
07:13:04|3.0198
07:13:05|3.0198
07:13:07|3.0198
07:13:08|3.0198
07:13:10|3.0198
07:13:10|3.0204
07:13:12|3.0181
07:13:13|3.0161
07:13:13|3.0161
07:13:15|3.0161
07:13:16|3.0168
07:13:17|3.0168
07:13:18|3.0169
07:13:19|3.0166
07:13:20|3.0166
07:13:20|3.0165
07:13:22|3.0156
07:13:24|3.0156
07:13:25|3.016
07:13:26|3.016
07:13:28|3.015
07:13:29|3.0154
07:13:30|3.0154
07:13:30|3.016
07:13:32|3.016
07:13:33|3.016
07:13:34|3.016
07:13:35|3.016
07:13:35|3.0153
07:13:36|3.0153
07:13:37|3.0147
07:13:38|3.0147
07:13:39|3.0147
07:13:41|3.0147
07:13:42|3.0147
07:13:42|3.0154
07:13:44|3.0154
07:13:45|3.015
07:13:46|3.015
07:13:47|3.015
07:13:48|3.0148
07:13:49|3.0148
07:13:50|3.0148
07:13:51|3.0138
07:13:53|3.0133
07:13:54|3.0133
07:13:55|3.0132
07:13:57|3.0132
07:13:57|3.0125
07:13:59|3.0119
07:14:00|3.0119
07:14:00|3.0128
07:14:01|3.0128
07:14:02|3.0128
07:14:04|3.0148
07:14:04|3.0148
07:14:05|3.0148
07:14:07|3.0148
07:14:07|3.015
07:14:10|3.015
07:14:11|3.015
07:14:11|3.015
07:14:14|3.015
07:14:15|3.015
07:14:16|3.0145
07:14:16|3.0144
07:14:17|3.0144
07:14:19|3.0144
07:14:20|3.0144
07:14:21|3.015
07:14:22|3.015
07:14:23|3.0148
07:14:24|3.0148
07:14:25|3.0145
07:14:27|3.0145
07:14:28|3.0145
07:14:28|3.0145
07:14:29|3.0153
07:14:30|3.0153
07:14:32|3.0153
07:14:33|3.0153
07:14:34|3.0162
07:14:34|3.0162
07:14:36|3.0162
07:14:37|3.0162
07:14:38|3.0167
07:14:39|3.0167
07:14:39|3.0169
07:14:40|3.0172
07:14:42|3.0172
07:14:43|3.0175
07:14:43|3.0175
07:14:45|3.0171
07:14:46|3.0171
07:14:46|3.0171
07:14:48|3.0168
07:14:49|3.0168
07:14:50|3.0168
07:14:51|3.0165
07:14:53|3.0165
07:14:55|3.0174
07:14:55|3.0176
07:14:58|3.0176
07:14:58|3.0172
07:14:59|3.0172
07:15:00|3.0172
07:15:02|3.015
07:15:03|3.015
07:15:04|3.015
07:15:05|3.0164
07:15:07|3.0164
07:15:08|3.0164
07:15:09|3.0163
07:15:10|3.0163
07:15:11|3.0175
07:15:12|3.0163
07:15:13|3.0163
07:15:14|3.0165
07:15:14|3.0165
07:15:15|3.0165
07:15:17|3.0184
07:15:17|3.0186
07:15:19|3.0186
07:15:20|3.0187
07:15:20|3.0188
07:15:22|3.0186
07:15:23|3.0186
07:15:24|3.0186
07:15:26|3.0186
07:15:26|3.0183
07:15:27|3.0183
07:15:28|3.0183
07:15:30|3.0183
07:15:31|3.0183
07:15:31|3.0183
07:15:33|3.0183
07:15:33|3.0183
07:15:34|3.018
07:15:35|3.018
07:15:36|3.018
07:15:37|3.018
07:15:38|3.018
07:15:40|3.018
07:15:40|3.018
07:15:41|3.0184
07:15:42|3.0184
07:15:43|3.0188
07:15:46|3.0188
07:15:47|3.0188
07:15:47|3.0189
07:15:49|3.0189
07:15:50|3.02
07:15:51|3.02
07:15:52|3.02
07:15:54|3.02
07:15:55|3.02
07:15:55|3.02
07:15:57|3.02
07:15:59|3.0198
07:15:59|3.0198
07:16:00|3.0198
07:16:01|3.0184
07:16:02|3.0184
07:16:03|3.0174
07:16:04|3.015
07:16:06|3.0143
07:16:06|3.0143
07:16:08|3.0146
07:16:08|3.0141
07:16:10|3.0141
07:16:11|3.0142
07:16:11|3.0142
07:16:13|3.0142
07:16:14|3.0142
07:16:15|3.0142
07:16:17|3.014
07:16:18|3.0121
07:16:19|3.0129
07:16:21|3.0135
07:16:21|3.0135
07:16:23|3.0136
07:16:23|3.0136
07:16:24|3.0137
07:16:26|3.0133
07:16:26|3.0133
07:16:27|3.0133
07:16:28|3.0133
07:16:29|3.0119
07:16:31|3.013
07:16:32|3.013
07:16:33|3.013
07:16:33|3.0128
07:16:35|3.0126
07:16:36|3.0126
07:16:37|3.0141
07:16:38|3.0141
07:16:39|3.0141
07:16:40|3.0141
07:16:41|3.0144
07:16:42|3.0144
07:16:43|3.0144
07:16:45|3.0144
07:16:45|3.0144
07:16:46|3.0144
07:16:47|3.0146
07:16:48|3.0138
07:16:50|3.0135
07:16:50|3.0133
07:16:51|3.0133
07:16:53|3.0127
07:16:53|3.0128
07:16:56|3.0128
07:16:57|3.0128
07:16:59|3.0121
07:16:59|3.0118
07:17:00|3.0134
07:17:01|3.0142
07:17:02|3.0142
07:17:03|3.0144
07:17:05|3.0163
07:17:06|3.0163
07:17:07|3.0163
07:17:07|3.0163
07:17:09|3.0163
07:17:09|3.0163
07:17:10|3.0166
07:17:11|3.0169
07:17:12|3.0169
07:17:15|3.0169
07:17:15|3.0159
07:17:16|3.0153
07:17:17|3.0153
07:17:19|3.0153
07:17:20|3.0154
07:17:21|3.0154
07:17:22|3.0154
07:17:23|3.0155
07:17:24|3.0155
07:17:25|3.0154
07:17:26|3.0155
07:17:27|3.0155
07:17:29|3.0155
07:17:30|3.0155
07:17:30|3.0158
07:17:31|3.0158
07:17:33|3.0156
07:17:33|3.0158
07:17:35|3.0158
07:17:36|3.0158
07:17:38|3.0157
07:17:38|3.0157
07:17:39|3.0157
07:17:40|3.0162
07:17:41|3.0164
07:17:42|3.0164
07:17:44|3.0164
07:17:44|3.0164
07:17:46|3.0164
07:17:47|3.0164
07:17:47|3.0164
07:17:48|3.0164
07:17:50|3.0164
07:17:50|3.0164
07:17:51|3.0164
07:17:52|3.0143
07:17:53|3.0149
07:17:54|3.0149
07:17:56|3.0149
07:17:57|3.0149
07:17:59|3.0149
07:17:59|3.0155
07:18:00|3.0165
07:18:02|3.0162
07:18:03|3.0162
07:18:04|3.0162
07:18:05|3.0162
07:18:06|3.0162
07:18:07|3.0162
07:18:08|3.0162
07:18:10|3.0162
07:18:10|3.0162
07:18:11|3.0147
07:18:12|3.0147
07:18:14|3.0147
07:18:15|3.0142
07:18:15|3.0142
07:18:17|3.0142
07:18:18|3.0142
07:18:18|3.0142
07:18:20|3.0141
07:18:21|3.0147
07:18:22|3.0144
07:18:23|3.0144
07:18:24|3.0144
07:18:25|3.0144
07:18:26|3.0144
07:18:27|3.0144
07:18:27|3.0138
07:18:28|3.0138
07:18:29|3.0138
07:18:31|3.0144
07:18:31|3.0144
07:18:33|3.0144
07:18:34|3.0144
07:18:35|3.0144
07:18:36|3.0144
07:18:37|3.0135
07:18:38|3.0129
07:18:39|3.0124
07:18:40|3.0131
07:18:41|3.0131
07:18:42|3.0127
07:18:43|3.0135
07:18:44|3.0135
07:18:46|3.0131
07:18:46|3.0131
07:18:47|3.0123
07:18:48|3.0123
07:18:50|3.0123
07:18:50|3.0123
07:18:51|3.0123
07:18:53|3.0123
07:18:53|3.0111
07:18:54|3.0117
07:18:56|3.0128
07:18:58|3.0128
07:18:58|3.0128
07:18:59|3.0128
07:19:01|3.0128
07:19:02|3.0112
07:19:02|3.0108
07:19:04|3.01
07:19:05|3.0095
07:19:06|3.0095
07:19:07|3.01
07:19:09|3.0104
07:19:10|3.0099
07:19:10|3.0108
07:19:11|3.0108
07:19:12|3.0108
07:19:13|3.0108
07:19:14|3.0108
07:19:15|3.0108
07:19:16|3.0108
07:19:18|3.0093
07:19:18|3.0095
07:19:19|3.0095
07:19:20|3.0099
07:19:22|3.0099
07:19:22|3.0099
07:19:24|3.01
07:19:25|3.01
07:19:25|3.0106
07:19:26|3.0111
07:19:28|3.0111
07:19:28|3.0111
07:19:29|3.0127
07:19:31|3.0127
07:19:32|3.013
07:19:32|3.013
07:19:34|3.0128
07:19:35|3.0128
07:19:36|3.0142
07:19:37|3.0142
07:19:38|3.0142
07:19:39|3.0142
07:19:40|3.0142
07:19:41|3.0142
07:19:42|3.0142
07:19:43|3.0142
07:19:44|3.0153
07:19:45|3.0153
07:19:46|3.0153
07:19:47|3.015
07:19:48|3.015
07:19:49|3.015
07:19:50|3.015
07:19:52|3.0147
07:19:52|3.0147
07:19:53|3.0142
07:19:54|3.0143
07:19:56|3.0149
07:19:58|3.0149
07:19:58|3.0149
07:19:59|3.0148
07:20:01|3.0148
07:20:01|3.0148
07:20:03|3.0148
07:20:04|3.0148
07:20:04|3.0133
07:20:05|3.0133
07:20:06|3.0134
07:20:09|3.0145
07:20:09|3.0145
07:20:10|3.015
07:20:11|3.015
07:20:12|3.015
07:20:14|3.015
07:20:15|3.015
07:20:16|3.015
07:20:16|3.015
07:20:17|3.015
07:20:19|3.0153
07:20:20|3.0153
07:20:20|3.0163
07:20:21|3.0163
07:20:23|3.0178
07:20:24|3.0185
07:20:25|3.0185
07:20:26|3.0185
07:20:26|3.0185
07:20:28|3.0185
07:20:29|3.0185
07:20:30|3.0185
07:20:31|3.0185
07:20:32|3.0185
07:20:33|3.0185
07:20:34|3.0192
07:20:36|3.0191
07:20:38|3.0202
07:20:38|3.0202
07:20:39|3.0202
07:20:40|3.0202
07:20:41|3.0202
07:20:42|3.0202
07:20:43|3.0202
07:20:44|3.0206
07:20:45|3.0206
07:20:46|3.0206
07:20:47|3.0201
07:20:48|3.0201
07:20:49|3.0203
07:20:51|3.0203
07:20:52|3.0196
07:20:53|3.0202
07:20:54|3.0202
07:20:55|3.0202
07:20:57|3.0203
07:20:58|3.0203
07:20:59|3.0198
07:21:00|3.0198
07:21:01|3.0198
07:21:02|3.0193
07:21:03|3.0193
07:21:03|3.0193
07:21:06|3.0184
07:21:07|3.0184
07:21:08|3.0183
07:21:09|3.0183
07:21:10|3.0193
07:21:11|3.0193
07:21:12|3.0193
07:21:14|3.0173
07:21:14|3.0183
07:21:16|3.0183
07:21:18|3.018
07:21:19|3.018
07:21:20|3.0172
07:21:21|3.0172
07:21:22|3.0172
07:21:23|3.0172
07:21:25|3.0172
07:21:26|3.0172
07:21:27|3.0172
07:21:28|3.0172
07:21:28|3.0188
07:21:31|3.0188
07:21:31|3.0198
07:21:32|3.02
07:21:33|3.021
07:21:35|3.021
07:21:36|3.021
07:21:36|3.0209
07:21:37|3.0209
07:21:39|3.0209
07:21:40|3.0195
07:21:41|3.0202
07:21:42|3.0202
07:21:43|3.0202
07:21:45|3.0202
07:21:47|3.0205
07:21:47|3.0205
07:21:48|3.0202
07:21:49|3.0201
07:21:50|3.0201
07:21:52|3.0201
07:21:53|3.0201
07:21:53|3.02
07:21:54|3.02
07:21:55|3.02
07:21:57|3.02
07:21:59|3.0194
07:22:00|3.0195
07:22:01|3.0195
07:22:02|3.02
07:22:03|3.02
07:22:05|3.02
07:22:06|3.02
07:22:06|3.0201
07:22:08|3.0201
07:22:09|3.0199
07:22:09|3.02
07:22:10|3.0191
07:22:12|3.0193
07:22:13|3.018
07:22:14|3.018
07:22:15|3.0175
07:22:15|3.0175
07:22:17|3.0175
07:22:18|3.0174
07:22:20|3.0174
07:22:20|3.0178
07:22:22|3.0178
07:22:22|3.0173
07:22:23|3.0173
07:22:24|3.0159
07:22:25|3.0161
07:22:26|3.0166
07:22:27|3.0166
07:22:29|3.0136
07:22:30|3.012
07:22:31|3.012
07:22:33|3.012
07:22:34|3.0125
07:22:34|3.0125
07:22:35|3.0125
07:22:37|3.0125
07:22:37|3.0125
07:22:39|3.0125
07:22:40|3.0118
07:22:41|3.0117
07:22:43|3.0121
07:22:43|3.0121
07:22:44|3.0121
07:22:46|3.0121
07:22:47|3.0121
07:22:48|3.0117
07:22:49|3.0117
07:22:50|3.0117
07:22:50|3.0117
07:22:52|3.0117
07:22:53|3.0117
07:22:54|3.0111
07:22:55|3.0111
07:22:56|3.0111
07:22:58|3.0111
07:22:59|3.0111
07:22:59|3.0111
07:23:01|3.0111
07:23:01|3.0111
07:23:03|3.0122
07:23:04|3.0139
07:23:05|3.0145
07:23:07|3.0145
07:23:08|3.0146
07:23:09|3.0146
07:23:10|3.0146
07:23:10|3.0157
07:23:11|3.0157
07:23:12|3.0157
07:23:14|3.0155
07:23:15|3.0148
07:23:16|3.0148
07:23:17|3.0142
07:23:18|3.0142
07:23:19|3.0142
07:23:20|3.0145
07:23:21|3.0148
07:23:22|3.0148
07:23:23|3.0148
07:23:24|3.0148
07:23:26|3.0148
07:23:27|3.0148
07:23:28|3.0148
07:23:29|3.0155
07:23:30|3.0155
07:23:31|3.0155
07:23:32|3.0155
07:23:33|3.016
07:23:34|3.016
07:23:35|3.016
07:23:36|3.0175
07:23:37|3.0175
07:23:38|3.0175
07:23:39|3.0175
07:23:40|3.0175
07:23:41|3.0185
07:23:42|3.0185
07:23:44|3.018
07:23:44|3.018
07:23:46|3.018
07:23:47|3.018
07:23:47|3.018
07:23:48|3.018
07:23:50|3.018
07:23:50|3.018
07:23:52|3.0175
07:23:53|3.0172
07:23:54|3.0172
07:23:55|3.0172
07:23:56|3.0172
07:23:57|3.0172
07:23:58|3.0172
07:23:59|3.0172
07:24:01|3.0176
07:24:03|3.0181
07:24:04|3.0161
07:24:05|3.0159
07:24:06|3.0149
07:24:07|3.0141
07:24:09|3.0141
07:24:09|3.0141
07:24:11|3.0154
07:24:11|3.0154
07:24:13|3.0154
07:24:14|3.0154
07:24:15|3.0154
07:24:16|3.0154
07:24:17|3.0154
07:24:18|3.0154
07:24:20|3.0154
07:24:20|3.016
07:24:23|3.016
07:24:23|3.0167
07:24:24|3.0162
07:24:25|3.0162
07:24:26|3.0162
07:24:27|3.0162
07:24:28|3.0162
07:24:29|3.0148
07:24:30|3.015
07:24:31|3.0164
07:24:32|3.0165
07:24:34|3.0165
07:24:34|3.0163
07:24:35|3.0163
07:24:36|3.0163
07:24:38|3.0163
07:24:39|3.0163
07:24:40|3.0163
07:24:41|3.0163
07:24:42|3.0163
07:24:43|3.0163
07:24:44|3.0163
07:24:44|3.0163
07:24:49|3.0163
07:24:49|3.017
07:24:50|3.017
07:24:52|3.017
07:24:52|3.017
07:24:53|3.017
07:24:54|3.017
07:24:55|3.0189
07:24:56|3.0194
07:24:57|3.0194
07:24:59|3.0194
07:25:01|3.0194
07:25:01|3.0194
07:25:03|3.0194
07:25:04|3.0194
07:25:06|3.0194
07:25:07|3.0201
07:25:07|3.0202
07:25:09|3.0199
07:25:10|3.0196
07:25:11|3.02
07:25:12|3.0187
07:25:14|3.0187
07:25:15|3.0187
07:25:15|3.0193
07:25:17|3.0195
07:25:18|3.0214
07:25:19|3.0213
07:25:20|3.0217
07:25:21|3.0221
07:25:22|3.0221
07:25:23|3.0219
07:25:24|3.0228
07:25:25|3.0231
07:25:26|3.0232
07:25:28|3.0232
07:25:29|3.0235
07:25:29|3.0235
07:25:30|3.025
07:25:31|3.025
07:25:32|3.0246
07:25:33|3.0241
07:25:35|3.0244
07:25:37|3.0244
07:25:37|3.025
07:25:38|3.025
07:25:39|3.0257
07:25:40|3.0251
07:25:41|3.0251
07:25:42|3.0256
07:25:44|3.0256
07:25:45|3.0256
07:25:45|3.0256
07:25:47|3.0256
07:25:47|3.0256
07:25:49|3.0265
07:25:50|3.0262
07:25:50|3.0262
07:25:51|3.0263
07:25:52|3.0261
07:25:53|3.0261
07:25:54|3.0263
07:25:55|3.0263
07:25:57|3.0263
07:25:58|3.0263
07:25:59|3.0263
07:26:00|3.0263
07:26:02|3.0281
07:26:03|3.0275
07:26:05|3.027
07:26:06|3.0271
07:26:07|3.028
07:26:07|3.0295
07:26:08|3.03
07:26:09|3.0294
07:26:11|3.0289
07:26:11|3.0289
07:26:12|3.0283
07:26:14|3.0283
07:26:15|3.0283
07:26:16|3.0272
07:26:18|3.0263
07:26:18|3.0266
07:26:20|3.0264
07:26:21|3.027
07:26:21|3.027
07:26:23|3.027
07:26:24|3.0276
07:26:24|3.029
07:26:26|3.029
07:26:27|3.029
07:26:29|3.0286
07:26:30|3.0286
07:26:31|3.0296
07:26:32|3.0296
07:26:33|3.0296
07:26:34|3.0298
07:26:36|3.0295
07:26:36|3.0295
07:26:37|3.0295
07:26:38|3.0295
07:26:40|3.0295
07:26:41|3.0302
07:26:42|3.0301
07:26:42|3.0306
07:26:44|3.0306
07:26:44|3.0306
07:26:46|3.0306
07:26:46|3.0306
07:26:48|3.0306
07:26:48|3.0308
07:26:50|3.0309
07:26:51|3.0309
07:26:52|3.0315
07:26:53|3.0314
07:26:54|3.0311
07:26:55|3.0312
07:26:57|3.0312
07:26:57|3.0312
07:26:58|3.0312
07:26:59|3.0313
07:27:00|3.031
07:27:02|3.031
07:27:03|3.031
07:27:04|3.031
07:27:04|3.031
07:27:06|3.031
07:27:08|3.0309
07:27:08|3.0314
07:27:10|3.032
07:27:11|3.032
07:27:11|3.0324
07:27:12|3.0324
07:27:14|3.033
07:27:14|3.0357
07:27:17|3.036
07:27:18|3.036
07:27:19|3.0362
07:27:20|3.0357
07:27:21|3.0357
07:27:22|3.0357
07:27:22|3.0358
07:27:24|3.0358
07:27:25|3.0358
07:27:26|3.0358
07:27:27|3.0358
07:27:28|3.0359
07:27:29|3.0366
07:27:30|3.0366
07:27:31|3.037
07:27:32|3.037
07:27:33|3.0364
07:27:34|3.0366
07:27:36|3.0363
07:27:37|3.0363
07:27:37|3.0377
07:27:39|3.0377
07:27:40|3.0377
07:27:40|3.038
07:27:41|3.0374
07:27:42|3.0377
07:27:44|3.0377
07:27:45|3.0375
07:27:46|3.0368
07:27:47|3.0368
07:27:47|3.0362
07:27:48|3.0377
07:27:50|3.0372
07:27:51|3.0372
07:27:52|3.0373
07:27:53|3.0373
07:27:54|3.0381
07:27:54|3.038
07:27:56|3.038
07:27:57|3.038
07:27:58|3.0391
07:27:59|3.0391
07:28:00|3.0381
07:28:01|3.038
07:28:02|3.0384
07:28:03|3.0384
07:28:05|3.0384
07:28:06|3.0384
07:28:07|3.0379
07:28:08|3.0379
07:28:09|3.0379
07:28:11|3.0379
07:28:11|3.0366
07:28:12|3.0368
07:28:13|3.0368
07:28:14|3.0354
07:28:15|3.0354
07:28:16|3.0362
07:28:18|3.0362
07:28:18|3.0362
07:28:20|3.0361
07:28:21|3.0365
07:28:22|3.0365
07:28:22|3.0365
07:28:24|3.0365
07:28:25|3.0365
07:28:26|3.0365
07:28:27|3.0365
07:28:28|3.0365
07:28:29|3.0361
07:28:31|3.0364
07:28:32|3.0364
07:28:33|3.0362
07:28:34|3.0362
07:28:35|3.036
07:28:36|3.036
07:28:38|3.036
07:28:38|3.036
07:28:39|3.036
07:28:40|3.0362
07:28:41|3.036
07:28:42|3.036
07:28:43|3.036
07:28:44|3.036
07:28:45|3.036
07:28:47|3.036
07:28:47|3.036
07:28:48|3.036
07:28:50|3.036
07:28:50|3.036
07:28:51|3.036
07:28:53|3.036
07:28:54|3.036
07:28:55|3.036
07:28:56|3.0357
07:28:57|3.0357
07:28:59|3.0357
07:29:00|3.0357
07:29:01|3.0367
07:29:02|3.0367
07:29:02|3.0367
07:29:04|3.037
07:29:05|3.037
07:29:06|3.0371
07:29:07|3.0372
07:29:08|3.0372
07:29:10|3.037
07:29:11|3.0366
07:29:12|3.0366
07:29:13|3.0363
07:29:14|3.0369
07:29:15|3.0369
07:29:16|3.0369
07:29:17|3.0369
07:29:18|3.0376
07:29:19|3.0376
07:29:20|3.0376
07:29:21|3.0375
07:29:22|3.0374
07:29:23|3.0374
07:29:25|3.0391
07:29:27|3.0383
07:29:28|3.0385
07:29:29|3.0377
07:29:30|3.0377
07:29:31|3.0381
07:29:32|3.0382
07:29:33|3.0377
07:29:34|3.0377
07:29:36|3.0375
07:29:36|3.0389
07:29:37|3.0389
07:29:38|3.0391
07:29:39|3.0391
07:29:41|3.0391
07:29:42|3.0386
07:29:42|3.0388
07:29:44|3.0388
07:29:45|3.038
07:29:45|3.038
07:29:46|3.038
07:29:48|3.0378
07:29:49|3.0378
07:29:50|3.0378
07:29:51|3.0378
07:29:52|3.0378
07:29:53|3.0378
07:29:55|3.0378
07:29:55|3.0381
07:29:57|3.0381
07:29:57|3.0386
07:29:59|3.0387
07:29:59|3.0387
07:30:01|3.0387
07:30:01|3.0387
07:30:02|3.0391
07:30:04|3.0391
07:30:04|3.0443
07:30:05|3.0431
07:30:07|3.0413
07:30:07|3.042
07:30:09|3.042
07:30:10|3.042
07:30:10|3.0424
07:30:12|3.0424
07:30:13|3.044
07:30:15|3.0438
07:30:16|3.0451
07:30:17|3.0457
07:30:17|3.0457
07:30:18|3.0459
07:30:20|3.0459
07:30:21|3.0464
07:30:22|3.0462
07:30:23|3.0462
07:30:24|3.0483
07:30:25|3.0488
07:30:26|3.049
07:30:28|3.0489
07:30:28|3.049
07:30:29|3.0491
07:30:30|3.0492
07:30:31|3.0492
07:30:33|3.0495
07:30:34|3.0498
07:30:35|3.0484
07:30:36|3.0491
07:30:37|3.0513
07:30:38|3.0517
07:30:39|3.051
07:30:40|3.0501
07:30:41|3.0501
07:30:42|3.0509
07:30:43|3.051
07:30:44|3.0523
07:30:45|3.0527
07:30:46|3.0519
07:30:47|3.0513
07:30:48|3.0508
07:30:49|3.05
07:30:50|3.0503
07:30:51|3.0499
07:30:52|3.0489
07:30:53|3.0488
07:30:54|3.0488
07:30:55|3.048
07:30:56|3.0482
07:30:57|3.0486
07:30:58|3.0486
07:30:59|3.0467
07:31:00|3.0464
07:31:01|3.0455
07:31:02|3.0462
07:31:03|3.0464
07:31:04|3.0464
07:31:05|3.0464
07:31:07|3.0466
07:31:08|3.0468
07:31:09|3.0467
07:31:10|3.0448
07:31:11|3.0454
07:31:13|3.0454
07:31:14|3.0443
07:31:14|3.0443
07:31:16|3.0466
07:31:17|3.0449
07:31:18|3.0449
07:31:19|3.0446
07:31:20|3.0435
07:31:21|3.0435
07:31:22|3.0435
07:31:23|3.0435
07:31:24|3.0435
07:31:25|3.0435
07:31:26|3.0435
07:31:28|3.0435
07:31:29|3.0435
07:31:30|3.0427
07:31:32|3.0428
07:31:32|3.0428
07:31:33|3.0428
07:31:35|3.042
07:31:36|3.041
07:31:37|3.0408
07:31:38|3.042
07:31:39|3.0421
07:31:40|3.0417
07:31:42|3.0431
07:31:42|3.0408
07:31:43|3.0408
07:31:45|3.0408
07:31:45|3.0408
07:31:47|3.0408
07:31:48|3.0416
07:31:49|3.0416
07:31:51|3.0416
07:31:52|3.0417
07:31:53|3.0409
07:31:54|3.0409
07:31:55|3.0409
07:31:56|3.041
07:31:57|3.041
07:31:58|3.041
07:31:59|3.0413
07:32:00|3.0409
07:32:01|3.0409
07:32:02|3.041
07:32:03|3.0412
07:32:05|3.0413
07:32:06|3.0412
07:32:07|3.0414
07:32:09|3.0422
07:32:10|3.0422
07:32:10|3.0422
07:32:13|3.0422
07:32:14|3.0422
07:32:15|3.0422
07:32:16|3.0421
07:32:17|3.0405
07:32:18|3.0398
07:32:19|3.0398
07:32:20|3.0401
07:32:21|3.0401
07:32:22|3.0399
07:32:24|3.0399
07:32:24|3.0402
07:32:25|3.0394
07:32:27|3.0391
07:32:28|3.0391
07:32:28|3.0397
07:32:29|3.0397
07:32:31|3.0401
07:32:32|3.0401
07:32:33|3.0401
07:32:33|3.0429
07:32:35|3.0406
07:32:35|3.0406
07:32:37|3.0406
07:32:38|3.0406
07:32:39|3.0406
07:32:41|3.0409
07:32:43|3.0406
07:32:44|3.0406
07:32:44|3.0406
07:32:46|3.0406
07:32:46|3.0406
07:32:49|3.0406
07:32:49|3.0418
07:32:51|3.0418
07:32:51|3.0418
07:32:52|3.0418
07:32:53|3.0418
07:32:54|3.0418
07:32:56|3.0418
07:32:57|3.0418
07:32:58|3.0418
07:32:59|3.0418
07:32:59|3.0418
07:33:00|3.0416
07:33:02|3.041
07:33:02|3.0407
07:33:04|3.0401
07:33:05|3.0403
07:33:06|3.0418
07:33:06|3.0418
07:33:09|3.0431
07:33:10|3.0431
07:33:12|3.045
07:33:13|3.045
07:33:13|3.045
07:33:15|3.045
07:33:16|3.0446
07:33:17|3.0446
07:33:18|3.0439
07:33:19|3.0439
07:33:21|3.0439
07:33:21|3.0436
07:33:23|3.0429
07:33:24|3.042
07:33:25|3.042
07:33:26|3.0403
07:33:27|3.0394
07:33:28|3.04
07:33:29|3.04
07:33:31|3.0403
07:33:31|3.0403
07:33:32|3.0407
07:33:34|3.0407
07:33:34|3.0401
07:33:35|3.0401
07:33:36|3.0401
07:33:37|3.0401
07:33:38|3.0401
07:33:39|3.0401
07:33:40|3.0401
07:33:41|3.0396
07:33:42|3.0396
07:33:43|3.0396
07:33:44|3.0396
07:33:45|3.0396
07:33:47|3.0396
07:33:47|3.0396
07:33:49|3.0396
07:33:49|3.0396
07:33:50|3.0401
07:33:51|3.0401
07:33:52|3.0386
07:33:53|3.0385
07:33:54|3.0385
07:33:55|3.0385
07:33:56|3.0385
07:33:57|3.0385
07:33:59|3.0385
07:34:00|3.0385
07:34:01|3.0385
07:34:01|3.0385
07:34:03|3.0398
07:34:04|3.0397
07:34:05|3.0397
07:34:06|3.039
07:34:07|3.0395
07:34:09|3.0395
07:34:09|3.0395
07:34:10|3.0395
07:34:12|3.0395
07:34:14|3.0355
07:34:15|3.033
07:34:16|3.0311
07:34:17|3.0312
07:34:18|3.0308
07:34:20|3.0307
07:34:21|3.0298
07:34:22|3.03
07:34:23|3.0314
07:34:24|3.0317
07:34:26|3.0317
07:34:27|3.0317
07:34:27|3.0317
07:34:28|3.0328
07:34:29|3.0328
07:34:30|3.0328
07:34:31|3.0334
07:34:32|3.0334
07:34:33|3.0341
07:34:34|3.0336
07:34:37|3.0321
07:34:38|3.0311
07:34:39|3.0311
07:34:39|3.0311
07:34:40|3.032
07:34:41|3.032
07:34:42|3.0316
07:34:44|3.0316
07:34:45|3.0322
07:34:46|3.0322
07:34:48|3.0322
07:34:49|3.0322
07:34:50|3.0318
07:34:51|3.0318
07:34:52|3.0318
07:34:52|3.0318
07:34:54|3.0317
07:34:55|3.0317
07:34:55|3.0317
07:34:57|3.0313
07:34:58|3.0312
07:34:58|3.0294
07:34:59|3.0294
07:35:00|3.0295
07:35:02|3.0283
07:35:03|3.0283
07:35:04|3.0283
07:35:05|3.0278
07:35:06|3.0271
07:35:07|3.0271
07:35:08|3.0267
07:35:10|3.028
07:35:11|3.0284
07:35:12|3.0284
07:35:13|3.0281
07:35:15|3.0279
07:35:16|3.0279
07:35:16|3.0279
07:35:18|3.0266
07:35:19|3.0275
07:35:20|3.029
07:35:21|3.0297
07:35:22|3.0298
07:35:23|3.0298
07:35:25|3.0298
07:35:25|3.0298
07:35:27|3.0298
07:35:28|3.0298
07:35:28|3.0307
07:35:29|3.0316
07:35:31|3.0324
07:35:32|3.0324
07:35:33|3.0326
07:35:34|3.0326
07:35:35|3.0314
07:35:36|3.0312
07:35:37|3.0312
07:35:38|3.0312
07:35:39|3.0314
07:35:40|3.0314
07:35:42|3.0325
07:35:42|3.0325
07:35:43|3.0325
07:35:44|3.0335
07:35:45|3.0335
07:35:46|3.0332
07:35:47|3.0332
07:35:48|3.0332
07:35:50|3.0332
07:35:51|3.0327
07:35:52|3.0327
07:35:52|3.0327
07:35:54|3.0327
07:35:55|3.0327
07:35:55|3.0329
07:35:56|3.0329
07:35:57|3.0329
07:35:59|3.0329
07:35:59|3.0329
07:36:02|3.0324
07:36:02|3.0324
07:36:04|3.0336
07:36:05|3.0347
07:36:06|3.0351
07:36:07|3.0351
07:36:08|3.0347
07:36:09|3.0307
07:36:11|3.0307
07:36:11|3.0309
07:36:12|3.0309
07:36:14|3.0309
07:36:14|3.0315
07:36:16|3.0315
07:36:17|3.0308
07:36:17|3.0293
07:36:18|3.0293
07:36:19|3.03
07:36:20|3.03
07:36:22|3.0309
07:36:23|3.0311
07:36:24|3.0311
07:36:25|3.0311
07:36:26|3.0311
07:36:28|3.0314
07:36:29|3.0314
07:36:29|3.0314
07:36:30|3.0314
07:36:32|3.0314
07:36:33|3.0314
07:36:34|3.0314
07:36:34|3.0314
07:36:36|3.0314
07:36:37|3.0314
07:36:37|3.0308
07:36:40|3.0308
07:36:40|3.0298
07:36:42|3.0296
07:36:43|3.0296
07:36:44|3.0296
07:36:45|3.0309
07:36:46|3.0309
07:36:47|3.0309
07:36:48|3.0311
07:36:49|3.0311
07:36:51|3.0311
07:36:51|3.0311
07:36:53|3.0311
07:36:53|3.0311
07:36:54|3.0311
07:36:55|3.0311
07:36:57|3.0311
07:36:57|3.0321
07:36:58|3.0321
07:37:00|3.0321
07:37:01|3.0321
07:37:02|3.0321
07:37:02|3.0306
07:37:04|3.0307
07:37:04|3.0302
07:37:05|3.0295
07:37:07|3.0283
07:37:08|3.0291
07:37:08|3.0291
07:37:09|3.0281
07:37:11|3.0275
07:37:13|3.0275
07:37:14|3.0275
07:37:16|3.0272
07:37:17|3.0257
07:37:17|3.0251
07:37:19|3.0248
07:37:20|3.0247
07:37:21|3.0251
07:37:22|3.0252
07:37:22|3.0252
07:37:24|3.0252
07:37:25|3.0252
07:37:26|3.0261
07:37:27|3.0261
07:37:29|3.0269
07:37:30|3.0269
07:37:31|3.0254
07:37:31|3.0245
07:37:33|3.0242
07:37:34|3.0242
07:37:35|3.0242
07:37:36|3.0242
07:37:36|3.0242
07:37:38|3.0239
07:37:39|3.0248
07:37:40|3.0248
07:37:41|3.0254
07:37:42|3.0254
07:37:44|3.0254
07:37:45|3.0254
07:37:46|3.025
07:37:47|3.025
07:37:48|3.025
07:37:49|3.025
07:37:50|3.025
07:37:51|3.025
07:37:52|3.025
07:37:53|3.025
07:37:54|3.0248
07:37:55|3.0248
07:37:56|3.0248
07:37:57|3.0248
07:37:58|3.0248
07:37:59|3.0254
07:38:00|3.0254
07:38:01|3.0254
07:38:02|3.0267
07:38:03|3.0267
07:38:04|3.0267
07:38:05|3.0264
07:38:06|3.0264
07:38:08|3.026
07:38:08|3.026
07:38:10|3.026
07:38:11|3.0246
07:38:12|3.0249
07:38:14|3.0248
07:38:15|3.0249
07:38:15|3.0249
07:38:16|3.0249
07:38:17|3.0249
07:38:19|3.0249
07:38:20|3.0249
07:38:20|3.0254
07:38:22|3.0254
07:38:23|3.0254
07:38:23|3.0254
07:38:25|3.0254
07:38:26|3.0254
07:38:27|3.0261
07:38:28|3.027
07:38:29|3.0269
07:38:30|3.0263
07:38:31|3.0263
07:38:32|3.0263
07:38:34|3.0263
07:38:35|3.0263
07:38:36|3.0263
07:38:37|3.0263
07:38:38|3.0258
07:38:39|3.0257
07:38:40|3.0257
07:38:41|3.0257
07:38:42|3.0257
07:38:43|3.0261
07:38:44|3.0257
07:38:46|3.0257
07:38:46|3.0257
07:38:47|3.0257
07:38:48|3.0257
07:38:50|3.0257
07:38:50|3.0257
07:38:51|3.0257
07:38:52|3.0241
07:38:53|3.0241
07:38:54|3.0241
07:38:56|3.0241
07:38:56|3.0243
07:38:58|3.0243
07:38:58|3.0243
07:38:59|3.0243
07:39:01|3.0243
07:39:02|3.0243
07:39:03|3.0243
07:39:04|3.0243
07:39:05|3.0243
07:39:06|3.025
07:39:07|3.0242
07:39:09|3.024
07:39:09|3.0237
07:39:10|3.0237
07:39:11|3.0237
07:39:13|3.0237
07:39:14|3.0226
07:39:15|3.0226
07:39:15|3.0212
07:39:17|3.0207
07:39:19|3.021
07:39:20|3.021
07:39:21|3.0208
07:39:22|3.0216
07:39:24|3.0215
07:39:24|3.0219
07:39:25|3.0219
07:39:27|3.0219
07:39:27|3.0219
07:39:29|3.0225
07:39:29|3.0225
07:39:30|3.0225
07:39:32|3.023
07:39:32|3.023
07:39:33|3.023
07:39:35|3.023
07:39:36|3.0236
07:39:37|3.0218
07:39:37|3.0218
07:39:38|3.0218
07:39:40|3.0218
07:39:41|3.0218
07:39:42|3.0215
07:39:43|3.0219
07:39:44|3.0219
07:39:45|3.0219
07:39:46|3.0219
07:39:47|3.0219
07:39:49|3.0219
07:39:50|3.0219
07:39:51|3.0219
07:39:51|3.0219
07:39:52|3.0219
07:39:53|3.0219
07:39:55|3.0219
07:39:55|3.0219
07:39:56|3.0219
07:39:57|3.0219
07:39:59|3.0219
07:39:59|3.0219
07:40:01|3.0219
07:40:02|3.0219
07:40:02|3.0219
07:40:03|3.0212
07:40:05|3.0207
07:40:05|3.0207
07:40:06|3.0198
07:40:07|3.0198
07:40:08|3.0204
07:40:09|3.0204
07:40:10|3.0199
07:40:11|3.0214
07:40:13|3.0206
07:40:13|3.0206
07:40:15|3.0206
07:40:16|3.02
07:40:17|3.0188
07:40:19|3.0173
07:40:20|3.0175
07:40:22|3.0193
07:40:23|3.0193
07:40:23|3.02
07:40:25|3.02
07:40:25|3.02
07:40:27|3.02
07:40:28|3.0202
07:40:29|3.0196
07:40:30|3.0196
07:40:31|3.0196
07:40:32|3.021
07:40:33|3.021
07:40:34|3.02
07:40:35|3.0206
07:40:36|3.0206
07:40:37|3.0206
07:40:38|3.0206
07:40:39|3.0206
07:40:40|3.0206
07:40:42|3.0208
07:40:42|3.0209
07:40:43|3.0209
07:40:44|3.0209
07:40:46|3.0193
07:40:47|3.0191
07:40:47|3.0191
07:40:48|3.0191
07:40:49|3.0191
07:40:50|3.0191
07:40:52|3.0191
07:40:53|3.0191
07:40:53|3.0179
07:40:54|3.0179
07:40:56|3.0179
07:40:57|3.0179
07:40:57|3.0179
07:40:59|3.0179
07:41:00|3.0179
07:41:00|3.0179
07:41:02|3.0179
07:41:03|3.0187
07:41:04|3.0198
07:41:05|3.0202
07:41:06|3.0202
07:41:08|3.0213
07:41:08|3.0213
07:41:09|3.0224
07:41:10|3.0224
07:41:12|3.0217
07:41:13|3.0217
07:41:14|3.0217
07:41:16|3.0218
07:41:17|3.0227
07:41:19|3.0227
07:41:19|3.0227
07:41:20|3.0227
07:41:22|3.0227
07:41:23|3.0227
07:41:23|3.022
07:41:25|3.022
07:41:26|3.0228
07:41:26|3.0197
07:41:28|3.0197
07:41:29|3.0197
07:41:30|3.0197
07:41:31|3.0206
07:41:33|3.0228
07:41:33|3.0224
07:41:34|3.0216
07:41:36|3.0217
07:41:37|3.0217
07:41:38|3.0217
07:41:39|3.0217
07:41:40|3.0217
07:41:41|3.0218
07:41:42|3.022
07:41:44|3.022
07:41:44|3.022
07:41:46|3.022
07:41:47|3.022
07:41:48|3.0227
07:41:49|3.0227
07:41:50|3.0221
07:41:51|3.0212
07:41:52|3.0212
07:41:53|3.0212
07:41:54|3.0212
07:41:55|3.0209
07:41:56|3.0209
07:41:57|3.0209
07:41:59|3.0212
07:41:59|3.0212
07:42:00|3.0212
07:42:01|3.0212
07:42:02|3.0215
07:42:03|3.0215
07:42:05|3.0218
07:42:05|3.022
07:42:06|3.0214
07:42:08|3.0217
07:42:09|3.0222
07:42:10|3.0222
07:42:10|3.0222
07:42:11|3.0222
07:42:13|3.022
07:42:13|3.0221
07:42:15|3.0226
07:42:16|3.0226
07:42:18|3.0226
07:42:19|3.0226
07:42:20|3.0226
07:42:21|3.0226
07:42:22|3.0226
07:42:23|3.0224
07:42:24|3.0224
07:42:25|3.0216
07:42:27|3.0216
07:42:27|3.0209
07:42:29|3.0206
07:42:29|3.0206
07:42:31|3.0206
07:42:31|3.0206
07:42:32|3.0206
07:42:33|3.0206
07:42:34|3.0206
07:42:35|3.0206
07:42:37|3.0206
07:42:38|3.0206
07:42:39|3.0206
07:42:40|3.0206
07:42:40|3.0216
07:42:41|3.0216
07:42:43|3.0216
07:42:44|3.0216
07:42:45|3.0214
07:42:46|3.0214
07:42:47|3.0214
07:42:48|3.0214
07:42:49|3.0212
07:42:50|3.0212
07:42:51|3.0212
07:42:52|3.0201
07:42:54|3.0201
07:42:54|3.0201
07:42:55|3.0201
07:42:56|3.0201
07:42:58|3.02
07:42:59|3.02
07:42:59|3.02
07:43:01|3.0196
07:43:03|3.0196
07:43:03|3.0199
07:43:05|3.02
07:43:05|3.02
07:43:07|3.0201
07:43:07|3.0201
07:43:08|3.0201
07:43:09|3.0196
07:43:10|3.0194
07:43:11|3.0194
07:43:12|3.0194
07:43:14|3.0194
07:43:14|3.0194
07:43:17|3.0194
07:43:17|3.0194
07:43:19|3.0194
07:43:20|3.0194
07:43:21|3.0194
07:43:22|3.0194
07:43:23|3.0194
07:43:24|3.0194
07:43:25|3.0194
07:43:27|3.0194
07:43:28|3.0194
07:43:29|3.0206
07:43:30|3.0206
07:43:32|3.0206
07:43:33|3.0206
07:43:34|3.0206
07:43:35|3.0206
07:43:36|3.0206
07:43:38|3.0206
07:43:39|3.0206
07:43:40|3.0212
07:43:40|3.0218
07:43:42|3.0218
07:43:43|3.022
07:43:44|3.022
07:43:45|3.0225
07:43:45|3.0225
07:43:46|3.0221
07:43:48|3.0221
07:43:49|3.0218
07:43:49|3.0215
07:43:51|3.0215
07:43:51|3.0215
07:43:53|3.0211
07:43:54|3.0211
07:43:55|3.0211
07:43:56|3.0211
07:43:57|3.0198
07:43:58|3.0198
07:43:59|3.0198
07:44:00|3.0198
07:44:01|3.0198
07:44:02|3.0196
07:44:03|3.0202
07:44:05|3.0202
07:44:06|3.0202
07:44:06|3.0205
07:44:08|3.0205
07:44:08|3.0205
07:44:09|3.0205
07:44:11|3.0205
07:44:12|3.0214
07:44:13|3.0214
07:44:13|3.0202
07:44:14|3.0202
07:44:15|3.0202
07:44:17|3.0202
07:44:18|3.0188
07:44:20|3.0188
07:44:20|3.0186
07:44:22|3.0193
07:44:23|3.0198
07:44:23|3.0198
07:44:25|3.0198
07:44:25|3.0198
07:44:27|3.0198
07:44:28|3.0198
07:44:28|3.0201
07:44:30|3.0201
07:44:31|3.0212
07:44:31|3.0212
07:44:33|3.0212
07:44:34|3.0212
07:44:34|3.0212
07:44:36|3.0212
07:44:37|3.0212
07:44:38|3.0212
07:44:39|3.0211
07:44:40|3.0212
07:44:41|3.0212
07:44:42|3.0212
07:44:44|3.0212
07:44:45|3.0212
07:44:46|3.0212
07:44:47|3.0212
07:44:48|3.0212
07:44:49|3.0212
07:44:50|3.0212
07:44:51|3.0207
07:44:52|3.0207
07:44:53|3.0207
07:44:54|3.0207
07:44:56|3.0207
07:44:57|3.0207
07:44:57|3.0208
07:44:58|3.0208
07:44:59|3.0186
07:45:00|3.0186
07:45:02|3.0194
07:45:02|3.0194
07:45:04|3.0194
07:45:05|3.0194
07:45:06|3.0203
07:45:07|3.0202
07:45:08|3.0203
07:45:09|3.0212
07:45:10|3.0212
07:45:11|3.0222
07:45:11|3.0222
07:45:12|3.0222
07:45:13|3.0222
07:45:15|3.0218
07:45:16|3.0209
07:45:17|3.0209
07:45:19|3.0217
07:45:19|3.0217
07:45:21|3.0212
07:45:22|3.0212
07:45:23|3.0212
07:45:24|3.0212
07:45:25|3.021
07:45:26|3.0213
07:45:27|3.022
07:45:28|3.0222
07:45:29|3.0222
07:45:30|3.0222
07:45:32|3.0222
07:45:32|3.0226
07:45:34|3.0223
07:45:35|3.0223
07:45:36|3.0223
07:45:36|3.0221
07:45:38|3.0221
07:45:39|3.0221
07:45:40|3.0221
07:45:41|3.0222
07:45:41|3.0223
07:45:43|3.0223
07:45:44|3.0225
07:45:45|3.0225
07:45:46|3.0225
07:45:47|3.0225
07:45:48|3.0221
07:45:49|3.0221
07:45:49|3.0221
07:45:50|3.0213
07:45:52|3.0213
07:45:53|3.0213
07:45:54|3.0213
07:45:55|3.0213
07:45:56|3.0213
07:45:57|3.0213
07:45:58|3.0199
07:45:59|3.0199
07:46:00|3.0198
07:46:02|3.0198
07:46:02|3.0198
07:46:03|3.0198
07:46:04|3.0194
07:46:05|3.0194
07:46:06|3.0194
07:46:07|3.0194
07:46:08|3.0194
07:46:09|3.0194
07:46:11|3.02
07:46:12|3.02
07:46:13|3.02
07:46:13|3.021
07:46:14|3.021
07:46:16|3.021
07:46:16|3.021
07:46:17|3.021
07:46:18|3.021
07:46:19|3.021
07:46:21|3.021
07:46:22|3.0219
07:46:23|3.0219
07:46:24|3.0214
07:46:26|3.0214
07:46:27|3.0214
07:46:27|3.0216
07:46:28|3.0219
07:46:30|3.0219
07:46:31|3.0219
07:46:32|3.0219
07:46:33|3.0219
07:46:34|3.0219
07:46:35|3.0219
07:46:37|3.0222
07:46:37|3.0224
07:46:38|3.0224
07:46:39|3.0224
07:46:41|3.0224
07:46:42|3.0221
07:46:43|3.0225
07:46:44|3.0225
07:46:45|3.022
07:46:46|3.022
07:46:47|3.022
07:46:48|3.0216
07:46:49|3.0217
07:46:50|3.0217
07:46:52|3.0217
07:46:52|3.0217
07:46:54|3.0217
07:46:54|3.0217
07:46:56|3.0217
07:46:56|3.0217
07:46:57|3.0217
07:46:58|3.0217
07:47:00|3.0217
07:47:00|3.0207
07:47:02|3.0191
07:47:04|3.0182
07:47:04|3.0184
07:47:06|3.0184
07:47:07|3.0186
07:47:08|3.0186
07:47:08|3.0186
07:47:10|3.0186
07:47:10|3.0186
07:47:12|3.0186
07:47:13|3.0201
07:47:14|3.0208
07:47:15|3.0194
07:47:16|3.0194
07:47:17|3.0194
07:47:18|3.0194
07:47:19|3.0192
07:47:21|3.0193
07:47:23|3.0193
07:47:24|3.0193
07:47:24|3.0193
07:47:26|3.0193
07:47:27|3.0193
07:47:28|3.0193
07:47:30|3.0175
07:47:31|3.0181
07:47:32|3.0181
07:47:34|3.0175
07:47:35|3.017
07:47:36|3.017
07:47:36|3.017
07:47:38|3.0163
07:47:39|3.0157
07:47:41|3.0156
07:47:42|3.0156
07:47:42|3.0164
07:47:45|3.0169
07:47:45|3.017
07:47:46|3.0174
07:47:48|3.0175
07:47:48|3.0175
07:47:50|3.0175
07:47:51|3.0175
07:47:51|3.0175
07:47:53|3.0175
07:47:53|3.0175
07:47:54|3.0173
07:47:55|3.0173
07:47:56|3.0173
07:47:58|3.0173
07:47:59|3.0173
07:48:00|3.0173
07:48:01|3.0173
07:48:02|3.0173
07:48:03|3.0173
07:48:04|3.0172
07:48:05|3.0172
07:48:07|3.0172
07:48:07|3.0172
07:48:08|3.0172
07:48:10|3.0172
07:48:10|3.0172
07:48:12|3.0172
07:48:12|3.0144
07:48:14|3.0144
07:48:15|3.0145
07:48:16|3.0132
07:48:17|3.0131
07:48:18|3.0127
07:48:19|3.0127
07:48:20|3.0127
07:48:21|3.0135
07:48:23|3.0135
07:48:25|3.0134
07:48:25|3.0132
07:48:27|3.0132
07:48:28|3.0124
07:48:30|3.0127
07:48:31|3.013
07:48:32|3.0129
07:48:33|3.013
07:48:34|3.0131
07:48:35|3.0127
07:48:36|3.0127
07:48:38|3.013
07:48:39|3.0131
07:48:40|3.0144
07:48:41|3.015
07:48:42|3.0152
07:48:43|3.0152
07:48:45|3.0146
07:48:45|3.0138
07:48:47|3.0129
07:48:48|3.0124
07:48:49|3.0125
07:48:50|3.0123
07:48:51|3.0123
07:48:52|3.0123
07:48:53|3.0117
07:48:54|3.0116
07:48:56|3.0115
07:48:56|3.0115
07:48:57|3.0112
07:48:58|3.0111
07:48:59|3.0106
07:49:01|3.0106
07:49:01|3.0098
07:49:02|3.0099
07:49:04|3.0098
07:49:05|3.0096
07:49:06|3.0095
07:49:07|3.0095
07:49:08|3.0095
07:49:09|3.0095
07:49:10|3.0095
07:49:11|3.0099
07:49:12|3.0103
07:49:13|3.0093
07:49:14|3.0093
07:49:15|3.0093
07:49:16|3.0093
07:49:17|3.0081
07:49:18|3.0081
07:49:19|3.0079
07:49:20|3.0085
07:49:21|3.0092
07:49:23|3.0089
07:49:25|3.0089
07:49:25|3.0091
07:49:26|3.0091
07:49:28|3.0091
07:49:29|3.0091
07:49:31|3.0091
07:49:31|3.0093
07:49:33|3.0092
07:49:33|3.0092
07:49:35|3.0095
07:49:36|3.0095
07:49:36|3.0098
07:49:38|3.0098
07:49:39|3.0094
07:49:39|3.0094
07:49:41|3.01
07:49:42|3.01
07:49:43|3.01
07:49:44|3.0095
07:49:46|3.0093
07:49:47|3.0093
07:49:48|3.0093
07:49:48|3.0103
07:49:49|3.0103
07:49:51|3.0103
07:49:52|3.0103
07:49:53|3.0103
07:49:54|3.0103
07:49:56|3.0103
07:49:57|3.0104
07:49:57|3.0104
07:49:58|3.0104
07:49:59|3.0104
07:50:00|3.0098
07:50:02|3.0095
07:50:04|3.0093
07:50:05|3.0083
07:50:06|3.008
07:50:07|3.0088
07:50:08|3.0104
07:50:09|3.0104
07:50:10|3.0097
07:50:11|3.0097
07:50:12|3.01
07:50:13|3.0102
07:50:14|3.0102
07:50:15|3.0102
07:50:16|3.009
07:50:17|3.0098
07:50:18|3.0098
07:50:19|3.0101
07:50:20|3.0101
07:50:21|3.0108
07:50:22|3.0109
07:50:24|3.0109
07:50:24|3.0109
07:50:26|3.0109
07:50:27|3.0108
07:50:27|3.0109
07:50:29|3.0114
07:50:30|3.0112
07:50:31|3.0112
07:50:32|3.0112
07:50:34|3.0112
07:50:35|3.0112
07:50:36|3.0117
07:50:37|3.0112
07:50:37|3.0112
07:50:39|3.0104
07:50:40|3.0104
07:50:41|3.0105
07:50:41|3.0102
07:50:42|3.0102
07:50:43|3.0102
07:50:46|3.0102
07:50:46|3.0102
07:50:48|3.0102
07:50:49|3.01
07:50:49|3.01
07:50:51|3.0102
07:50:52|3.0102
07:50:53|3.0102
07:50:54|3.0102
07:50:55|3.0102
07:50:56|3.0102
07:50:57|3.0102
07:50:58|3.0102
07:51:00|3.0111
07:51:01|3.0112
07:51:04|3.0112
07:51:04|3.01
07:51:05|3.01
07:51:07|3.01
07:51:08|3.01
07:51:09|3.01
07:51:10|3.011
07:51:11|3.011
07:51:12|3.011
07:51:13|3.011
07:51:14|3.011
07:51:15|3.0106
07:51:16|3.0106
07:51:18|3.0106
07:51:18|3.0106
07:51:19|3.0106
07:51:20|3.0111
07:51:22|3.0111
07:51:23|3.0111
07:51:25|3.0111
07:51:26|3.0111
07:51:28|3.0111
07:51:30|3.0111
07:51:30|3.0111
07:51:32|3.0111
07:51:33|3.0111
07:51:34|3.0111
07:51:34|3.0111
07:51:36|3.0111
07:51:37|3.0111
07:51:39|3.0104
07:51:39|3.0117
07:51:41|3.0113
07:51:41|3.0111
07:51:42|3.0111
07:51:44|3.01
07:51:44|3.01
07:51:46|3.01
07:51:47|3.01
07:51:48|3.0102
07:51:49|3.0104
07:51:50|3.0104
07:51:51|3.0107
07:51:52|3.0107
07:51:52|3.0107
07:51:54|3.0107
07:51:55|3.0107
07:51:56|3.0107
07:51:57|3.0098
07:51:58|3.0098
07:51:59|3.0098
07:52:00|3.0098
07:52:01|3.0098
07:52:02|3.0098
07:52:03|3.0098
07:52:04|3.0096
07:52:05|3.0108
07:52:06|3.0108
07:52:08|3.0108
07:52:09|3.01
07:52:10|3.01
07:52:11|3.0109
07:52:12|3.0103
07:52:13|3.01
07:52:14|3.0102
07:52:15|3.0103
07:52:16|3.0103
07:52:17|3.0101
07:52:18|3.0106
07:52:19|3.0106
07:52:20|3.0106
07:52:21|3.0106
07:52:22|3.0106
07:52:23|3.0106
07:52:24|3.0106
07:52:25|3.0106
07:52:26|3.0106
07:52:27|3.0106
07:52:28|3.0106
07:52:30|3.0106
07:52:31|3.0106
07:52:31|3.0106
07:52:32|3.0106
07:52:33|3.0108
07:52:35|3.0108
07:52:36|3.0108
07:52:36|3.0103
07:52:38|3.01
07:52:39|3.01
07:52:40|3.01
07:52:41|3.0104
07:52:42|3.0104
07:52:43|3.0104
07:52:45|3.0104
07:52:46|3.0104
07:52:46|3.0104
07:52:47|3.0104
07:52:48|3.0104
07:52:49|3.0104
07:52:51|3.0104
07:52:51|3.0104
07:52:52|3.0104
07:52:53|3.0104
07:52:55|3.0104
07:52:55|3.0104
07:52:57|3.0104
07:52:57|3.0104
07:52:58|3.0104
07:52:59|3.0104
07:53:01|3.0108
07:53:01|3.0108
07:53:03|3.0108
07:53:04|3.0108
07:53:05|3.0108
07:53:05|3.0108
07:53:07|3.0099
07:53:08|3.0107
07:53:08|3.0107
07:53:09|3.0104
07:53:11|3.0109
07:53:12|3.0109
07:53:13|3.0106
07:53:14|3.0106
07:53:15|3.0105
07:53:16|3.0105
07:53:17|3.0105
07:53:18|3.0106
07:53:19|3.0106
07:53:20|3.0106
07:53:21|3.0111
07:53:22|3.0111
07:53:23|3.0111
07:53:24|3.0118
07:53:25|3.0114
07:53:27|3.0112
07:53:29|3.0112
07:53:30|3.0112
07:53:31|3.0104
07:53:32|3.0104
07:53:34|3.0104
07:53:35|3.0104
07:53:37|3.0104
07:53:38|3.0104
07:53:39|3.0104
07:53:41|3.0096
07:53:42|3.0096
07:53:42|3.0096
07:53:44|3.0096
07:53:44|3.0096
07:53:46|3.0102
07:53:47|3.0102
07:53:48|3.0102
07:53:49|3.0102
07:53:50|3.0102
07:53:51|3.0102
07:53:52|3.0102
07:53:53|3.0102
07:53:54|3.0102
07:53:55|3.0096
07:53:56|3.0096
07:53:57|3.0096
07:53:58|3.0096
07:53:59|3.0096
07:54:00|3.0096
07:54:01|3.0096
07:54:02|3.0096
07:54:03|3.0096
07:54:04|3.0098
07:54:05|3.0098
07:54:06|3.0098
07:54:07|3.0101
07:54:08|3.0101
07:54:09|3.0101
07:54:11|3.0098
07:54:11|3.0105
07:54:13|3.0105
07:54:14|3.0105
07:54:14|3.0104
07:54:15|3.0104
07:54:17|3.0104
07:54:18|3.0104
07:54:19|3.0104
07:54:20|3.0104
07:54:21|3.0105
07:54:22|3.0105
07:54:23|3.0105
07:54:25|3.0105
07:54:25|3.0105
07:54:28|3.0105
07:54:28|3.0105
07:54:30|3.0105
07:54:31|3.0096
07:54:32|3.0101
07:54:33|3.0101
07:54:34|3.0112
07:54:36|3.0113
07:54:37|3.0113
07:54:37|3.0107
07:54:39|3.0108
07:54:39|3.0111
07:54:40|3.0109
07:54:41|3.0107
07:54:42|3.0107
07:54:43|3.0107
07:54:45|3.0107
07:54:45|3.0107
07:54:46|3.0107
07:54:47|3.0107
07:54:48|3.0101
07:54:49|3.0101
07:54:50|3.0101
07:54:52|3.0101
07:54:52|3.0101
07:54:54|3.0101
07:54:54|3.0101
07:54:55|3.0101
07:54:57|3.0108
07:54:58|3.0108
07:54:59|3.0108
07:55:00|3.0105
07:55:01|3.0105
07:55:02|3.0105
07:55:04|3.0105
07:55:05|3.0105
07:55:06|3.0105
07:55:06|3.0105
07:55:08|3.0113
07:55:08|3.0111
07:55:10|3.0111
07:55:11|3.0112
07:55:11|3.011
07:55:12|3.011
07:55:14|3.0114
07:55:15|3.0114
07:55:16|3.0107
07:55:17|3.0107
07:55:19|3.0109
07:55:19|3.0102
07:55:20|3.0111
07:55:21|3.0111
07:55:22|3.0111
07:55:23|3.0111
07:55:25|3.0111
07:55:25|3.0111
07:55:27|3.0107
07:55:29|3.0107
07:55:29|3.0109
07:55:30|3.0112
07:55:32|3.0113
07:55:33|3.0113
07:55:35|3.0113
07:55:36|3.0113
07:55:37|3.0107
07:55:39|3.0107
07:55:39|3.0107
07:55:40|3.0108
07:55:42|3.0108
07:55:43|3.0108
07:55:43|3.0108
07:55:45|3.0108
07:55:46|3.0108
07:55:46|3.0118
07:55:48|3.0118
07:55:49|3.0122
07:55:50|3.0122
07:55:52|3.0122
07:55:52|3.0122
07:55:53|3.0124
07:55:55|3.0124
07:55:56|3.0127
07:55:56|3.0127
07:55:57|3.0127
07:55:58|3.0127
07:56:00|3.0127
07:56:01|3.0127
07:56:03|3.0127
07:56:04|3.016
07:56:05|3.0164
07:56:06|3.0164
07:56:07|3.0164
07:56:08|3.0163
07:56:09|3.0163
07:56:10|3.0172
07:56:11|3.0176
07:56:12|3.0181
07:56:13|3.0194
07:56:15|3.0187
07:56:15|3.018
07:56:16|3.0176
07:56:17|3.0176
07:56:18|3.0175
07:56:20|3.0175
07:56:21|3.0168
07:56:21|3.0168
07:56:23|3.0168
07:56:24|3.0172
07:56:25|3.0172
07:56:26|3.0172
07:56:28|3.0172
07:56:30|3.017
07:56:31|3.0173
07:56:32|3.0173
07:56:33|3.0173
07:56:34|3.0173
07:56:36|3.0174
07:56:36|3.0174
07:56:37|3.0174
07:56:39|3.0177
07:56:39|3.0169
07:56:40|3.0165
07:56:42|3.0165
07:56:43|3.0165
07:56:44|3.0165
07:56:45|3.0165
07:56:46|3.0168
07:56:47|3.0168
07:56:48|3.0168
07:56:49|3.0168
07:56:50|3.0168
07:56:51|3.0168
07:56:52|3.0164
07:56:54|3.0164
07:56:54|3.0164
07:56:56|3.0165
07:56:57|3.0165
07:56:58|3.0167
07:57:00|3.0167
07:57:00|3.0165
07:57:02|3.016
07:57:02|3.016
07:57:04|3.016
07:57:04|3.016
07:57:05|3.016
07:57:06|3.016
07:57:08|3.0151
07:57:09|3.0151
07:57:09|3.0151
07:57:10|3.0152
07:57:11|3.0152
07:57:13|3.0152
07:57:14|3.0152
07:57:14|3.0162
07:57:15|3.0162
07:57:17|3.0162
07:57:17|3.0171
07:57:18|3.0171
07:57:20|3.0182
07:57:20|3.0192
07:57:22|3.0192
07:57:23|3.0192
07:57:24|3.0192
07:57:25|3.0201
07:57:25|3.0206
07:57:27|3.0191
07:57:28|3.0194
07:57:29|3.0194
07:57:29|3.02
07:57:31|3.02
07:57:32|3.0202
07:57:33|3.0205
07:57:34|3.0201
07:57:35|3.0201
07:57:36|3.0201
07:57:38|3.02
07:57:39|3.02
07:57:40|3.02
07:57:41|3.02
07:57:42|3.0196
07:57:44|3.0196
07:57:45|3.0196
07:57:46|3.0196
07:57:47|3.0196
07:57:47|3.0195
07:57:49|3.0197
07:57:50|3.0197
07:57:51|3.0197
07:57:52|3.0197
07:57:53|3.0197
07:57:54|3.0197
07:57:55|3.0197
07:57:56|3.0199
07:57:58|3.0199
07:57:58|3.0197
07:57:59|3.0197
07:58:01|3.0194
07:58:02|3.0194
07:58:02|3.0188
07:58:03|3.0188
07:58:05|3.0188
07:58:05|3.0188
07:58:06|3.0188
07:58:08|3.0188
07:58:08|3.0188
07:58:09|3.0188
07:58:10|3.0197
07:58:12|3.0197
07:58:13|3.0197
07:58:13|3.019
07:58:14|3.019
07:58:15|3.019
07:58:17|3.0196
07:58:18|3.0196
07:58:20|3.0196
07:58:20|3.02
07:58:21|3.0203
07:58:22|3.0204
07:58:23|3.0203
07:58:25|3.0203
07:58:25|3.0198
07:58:26|3.0201
07:58:28|3.0202
07:58:28|3.0202
07:58:30|3.0202
07:58:32|3.0204
07:58:33|3.0204
07:58:34|3.0204
07:58:36|3.0196
07:58:36|3.0196
07:58:38|3.0196
07:58:39|3.0196
07:58:40|3.0196
07:58:41|3.0202
07:58:42|3.0202
07:58:43|3.0206
07:58:44|3.0202
07:58:46|3.0205
07:58:46|3.0205
07:58:47|3.0205
07:58:48|3.0205
07:58:49|3.0205
07:58:50|3.0205
07:58:51|3.0205
07:58:53|3.0205
07:58:53|3.0205
07:58:55|3.0205
07:58:56|3.0205
07:58:57|3.0202
07:58:57|3.0205
07:58:58|3.0205
07:59:00|3.0205
07:59:00|3.0205
07:59:01|3.0205
07:59:03|3.0203
07:59:04|3.0203
07:59:04|3.0203
07:59:06|3.0204
07:59:07|3.0204
07:59:07|3.0204
07:59:09|3.0204
07:59:10|3.0191
07:59:11|3.0194
07:59:12|3.0182
07:59:13|3.0182
07:59:14|3.0182
07:59:15|3.019
07:59:16|3.019
07:59:17|3.019
07:59:18|3.019
07:59:19|3.019
07:59:20|3.0188
07:59:21|3.0191
07:59:23|3.0191
07:59:23|3.0191
07:59:25|3.0191
07:59:25|3.0191
07:59:26|3.0191
07:59:28|3.0191
07:59:28|3.0191
07:59:29|3.0191
07:59:30|3.0204
07:59:32|3.0204
07:59:34|3.0206
07:59:36|3.0206
07:59:37|3.0206
07:59:37|3.0212
07:59:38|3.0212
07:59:39|3.0217
07:59:40|3.022
07:59:41|3.022
07:59:43|3.022
07:59:43|3.0221
07:59:44|3.0221
07:59:46|3.0221
07:59:47|3.0221
07:59:48|3.0221
07:59:49|3.0221
07:59:50|3.0222
07:59:51|3.0222
07:59:52|3.0222
07:59:53|3.0223
07:59:54|3.0223
07:59:56|3.0223
07:59:57|3.0223
07:59:58|3.0223
07:59:58|3.0223
08:00:00|3.0223
08:00:00|3.0225
08:00:02|3.0226
08:00:04|3.0211
08:00:05|3.0214
08:00:06|3.0186
08:00:07|3.0175
08:00:08|3.0175
08:00:09|3.018
08:00:10|3.0196
08:00:11|3.0202
08:00:12|3.0202
08:00:13|3.0201
08:00:14|3.0192
08:00:15|3.0186
08:00:17|3.0193
08:00:17|3.0193
08:00:19|3.0211
08:00:20|3.0216
08:00:21|3.0219
08:00:22|3.0219
08:00:22|3.022
08:00:23|3.022
08:00:24|3.022
08:00:25|3.022
08:00:27|3.022
08:00:27|3.022
08:00:28|3.022
08:00:29|3.022
08:00:31|3.0213
08:00:31|3.0213
08:00:33|3.022
08:00:35|3.0219
08:00:35|3.0228
08:00:36|3.0227
08:00:39|3.023
08:00:40|3.0228
08:00:41|3.0228
08:00:43|3.0226
08:00:43|3.0221
08:00:44|3.0221
08:00:45|3.0221
08:00:47|3.0221
08:00:48|3.0221
08:00:48|3.0218
08:00:49|3.0218
08:00:51|3.0214
08:00:52|3.0214
08:00:53|3.0214
08:00:54|3.0214
08:00:55|3.0214
08:00:56|3.0232
08:00:57|3.0232
08:00:58|3.0232
08:00:59|3.0232
08:01:00|3.0232
08:01:02|3.0239
08:01:03|3.0239
08:01:04|3.0239
08:01:05|3.023
08:01:05|3.0239
08:01:06|3.0249
08:01:07|3.0249
08:01:09|3.0264
08:01:09|3.0264
08:01:10|3.0255
08:01:12|3.0255
08:01:12|3.0259
08:01:14|3.0259
08:01:15|3.0259
08:01:16|3.0259
08:01:17|3.0259
08:01:18|3.026
08:01:19|3.026
08:01:19|3.0259
08:01:21|3.0259
08:01:23|3.0259
08:01:23|3.0254
08:01:24|3.0245
08:01:25|3.0241
08:01:26|3.0241
08:01:29|3.0242
08:01:30|3.0255
08:01:30|3.0256
08:01:31|3.0261
08:01:33|3.0261
08:01:35|3.0262
08:01:36|3.0262
08:01:37|3.0259
08:01:39|3.0267
08:01:39|3.0267
08:01:40|3.0264
08:01:41|3.0269
08:01:43|3.0262
08:01:43|3.0264
08:01:45|3.0264
08:01:45|3.0264
08:01:47|3.0245
08:01:47|3.0245
08:01:48|3.0235
08:01:50|3.0223
08:01:51|3.0225
08:01:51|3.022
08:01:53|3.022
08:01:54|3.022
08:01:54|3.022
08:01:56|3.0211
08:01:57|3.0211
08:01:58|3.0211
08:01:59|3.0211
08:02:00|3.0215
08:02:01|3.0215
08:02:02|3.0212
08:02:03|3.0202
08:02:04|3.0218
08:02:05|3.0235
08:02:06|3.0248
08:02:07|3.0248
08:02:08|3.026
08:02:11|3.027
08:02:13|3.0288
08:02:14|3.0295
08:02:15|3.0295
08:02:16|3.0296
08:02:17|3.0296
08:02:18|3.0296
08:02:19|3.0275
08:02:20|3.0269
08:02:21|3.0265
08:02:22|3.0274
08:02:23|3.0274
08:02:24|3.0269
08:02:25|3.0274
08:02:26|3.0278
08:02:27|3.0284
08:02:28|3.0284
08:02:29|3.0284
08:02:30|3.0284
08:02:31|3.0288
08:02:32|3.0288
08:02:33|3.0285
08:02:35|3.0282
08:02:36|3.0282
08:02:37|3.0282
08:02:38|3.0272
08:02:39|3.0279
08:02:40|3.0292
08:02:41|3.0286
08:02:42|3.0286
08:02:44|3.0286
08:02:45|3.0286
08:02:46|3.0286
08:02:48|3.0283
08:02:48|3.0281
08:02:49|3.0281
08:02:51|3.0281
08:02:51|3.0281
08:02:52|3.0285
08:02:54|3.0285
08:02:55|3.0292
08:02:56|3.0292
08:02:57|3.0292
08:02:58|3.0292
08:02:59|3.0293
08:03:00|3.0293
08:03:02|3.0285
08:03:02|3.0285
08:03:04|3.0275
08:03:04|3.0267
08:03:06|3.0265
08:03:06|3.0264
08:03:08|3.0274
08:03:08|3.0274
08:03:09|3.0274
08:03:11|3.0272
08:03:12|3.0272
08:03:12|3.0301
08:03:14|3.0306
08:03:15|3.0305
08:03:17|3.0308
08:03:18|3.0306
08:03:19|3.0306
08:03:20|3.0306
08:03:21|3.0308
08:03:22|3.0315
08:03:23|3.0314
08:03:24|3.0318
08:03:25|3.0318
08:03:26|3.0318
08:03:27|3.0332
08:03:28|3.0332
08:03:29|3.0332
08:03:30|3.0332
08:03:31|3.0312
08:03:33|3.0305
08:03:34|3.0305
08:03:36|3.0313
08:03:38|3.0313
08:03:39|3.0313
08:03:40|3.031
08:03:41|3.0312
08:03:42|3.0312
08:03:42|3.0313
08:03:44|3.0312
08:03:45|3.0308
08:03:46|3.0308
08:03:47|3.0312
08:03:48|3.0309
08:03:49|3.0307
08:03:50|3.0304
08:03:51|3.03
08:03:52|3.03
08:03:54|3.03
08:03:54|3.03
08:03:56|3.031
08:03:56|3.031
08:03:57|3.031
08:03:58|3.031
08:03:59|3.0304
08:04:00|3.0304
08:04:02|3.0304
08:04:03|3.0303
08:04:04|3.0282
08:04:04|3.0282
08:04:06|3.0299
08:04:07|3.029
08:04:07|3.029
08:04:09|3.029
08:04:10|3.029
08:04:11|3.0287
08:04:12|3.0287
08:04:13|3.0287
08:04:14|3.0287
08:04:16|3.0287
08:04:16|3.0287
08:04:17|3.0287
08:04:19|3.0284
08:04:19|3.0287
08:04:21|3.0288
08:04:21|3.0286
08:04:22|3.0286
08:04:23|3.0281
08:04:25|3.0268
08:04:25|3.0264
08:04:26|3.0263
08:04:28|3.025
08:04:28|3.0226
08:04:30|3.0228
08:04:31|3.0228
08:04:32|3.0224
08:04:33|3.0228
08:04:34|3.0228
08:04:35|3.0236
08:04:36|3.0236
08:04:38|3.0224
08:04:40|3.0218
08:04:40|3.022
08:04:43|3.022
08:04:43|3.0206
08:04:45|3.0211
08:04:46|3.0209
08:04:47|3.021
08:04:48|3.021
08:04:49|3.0214
08:04:50|3.0217
08:04:51|3.0215
08:04:52|3.0215
08:04:53|3.0215
08:04:55|3.0215
08:04:56|3.0208
08:04:57|3.0209
08:04:57|3.0209
08:04:59|3.0209
08:05:00|3.0209
08:05:01|3.0213
08:05:02|3.0213
08:05:03|3.0213
08:05:04|3.0213
08:05:06|3.0213
08:05:06|3.0205
08:05:08|3.0207
08:05:09|3.0221
08:05:09|3.0222
08:05:10|3.0226
08:05:11|3.0226
08:05:12|3.0242
08:05:14|3.0239
08:05:14|3.0236
08:05:15|3.0231
08:05:17|3.0229
08:05:18|3.0229
08:05:19|3.021
08:05:20|3.021
08:05:21|3.0211
08:05:21|3.0211
08:05:22|3.0211
08:05:24|3.0219
08:05:25|3.021
08:05:26|3.0207
08:05:26|3.0205
08:05:28|3.0205
08:05:29|3.0205
08:05:30|3.0212
08:05:31|3.0209
08:05:32|3.0209
08:05:33|3.0207
08:05:34|3.021
08:05:34|3.0214
08:05:35|3.0214
08:05:37|3.0214
08:05:39|3.0214
08:05:40|3.0215
08:05:41|3.0213
08:05:42|3.0213
08:05:42|3.0213
08:05:44|3.0213
08:05:45|3.0213
08:05:46|3.0213
08:05:47|3.0215
08:05:48|3.0213
08:05:50|3.0213
08:05:50|3.0213
08:05:51|3.0213
08:05:52|3.0209
08:05:53|3.0209
08:05:55|3.0209
08:05:55|3.0209
08:05:58|3.0216
08:05:58|3.0216
08:06:01|3.0203
08:06:01|3.0204
08:06:02|3.0204
08:06:03|3.0201
08:06:04|3.0195
08:06:05|3.0195
08:06:06|3.0195
08:06:08|3.0154
08:06:08|3.0154
08:06:09|3.0154
08:06:11|3.0147
08:06:11|3.0147
08:06:13|3.0145
08:06:13|3.0145
08:06:15|3.0143
08:06:16|3.0143
08:06:17|3.0135
08:06:17|3.0133
08:06:19|3.0133
08:06:20|3.0134
08:06:21|3.0138
08:06:22|3.015
08:06:23|3.015
08:06:24|3.0146
08:06:26|3.0142
08:06:26|3.0122
08:06:27|3.0116
08:06:29|3.0106
08:06:29|3.0112
08:06:31|3.0115
08:06:31|3.011
08:06:32|3.011
08:06:33|3.0118
08:06:35|3.0112
08:06:35|3.0104
08:06:37|3.0082
08:06:38|3.0088
08:06:40|3.008
08:06:41|3.0084
08:06:42|3.0084
08:06:43|3.0084
08:06:44|3.0084
08:06:45|3.0082
08:06:47|3.0078
08:06:48|3.0073
08:06:48|3.0073
08:06:50|3.0066
08:06:51|3.0072
08:06:52|3.0066
08:06:53|3.0066
08:06:54|3.0072
08:06:56|3.0072
08:06:57|3.0075
08:06:57|3.007
08:06:59|3.007
08:06:59|3.0069
08:07:01|3.0069
08:07:02|3.007
08:07:02|3.0073
08:07:04|3.007
08:07:05|3.0072
08:07:06|3.0085
08:07:06|3.0088
08:07:08|3.0088
08:07:09|3.0094
08:07:10|3.0091
08:07:11|3.0091
08:07:12|3.009
08:07:14|3.009
08:07:15|3.0084
08:07:15|3.0081
08:07:17|3.0081
08:07:17|3.0085
08:07:19|3.0085
08:07:20|3.0085
08:07:21|3.0086
08:07:21|3.008
08:07:23|3.008
08:07:24|3.0086
08:07:25|3.0087
08:07:26|3.0087
08:07:27|3.0087
08:07:28|3.0091
08:07:28|3.0091
08:07:31|3.0086
08:07:32|3.0091
08:07:32|3.0089
08:07:33|3.0089
08:07:34|3.0085
08:07:35|3.0082
08:07:37|3.0072
08:07:37|3.0072
08:07:38|3.0069
08:07:40|3.0069
08:07:42|3.0057
08:07:44|3.0037
08:07:45|3.0042
08:07:45|3.0039
08:07:46|3.0037
08:07:48|3.0037
08:07:49|3.0036
08:07:50|3.004
08:07:51|3.0037
08:07:52|3.0044
08:07:54|3.0044
08:07:54|3.0049
08:07:55|3.005
08:07:57|3.005
08:07:58|3.0048
08:07:59|3.004
08:08:00|3.004
08:08:01|3.004
08:08:02|3.0038
08:08:03|3.0025
08:08:04|3.0036
08:08:05|3.0036
08:08:06|3.0045
08:08:07|3.0057
08:08:08|3.0061
08:08:09|3.0061
08:08:10|3.0062
08:08:11|3.0062
08:08:13|3.0059
08:08:14|3.0061
08:08:14|3.0072
08:08:15|3.0072
08:08:17|3.0065
08:08:18|3.0061
08:08:18|3.0061
08:08:20|3.0061
08:08:20|3.0051
08:08:22|3.006
08:08:22|3.006
08:08:23|3.0069
08:08:25|3.0069
08:08:26|3.0065
08:08:26|3.0065
08:08:28|3.0065
08:08:29|3.0065
08:08:29|3.0062
08:08:30|3.0073
08:08:31|3.0073
08:08:33|3.0073
08:08:34|3.0073
08:08:35|3.0068
08:08:36|3.0068
08:08:37|3.0068
08:08:38|3.0068
08:08:39|3.0068
08:08:40|3.0068
08:08:42|3.0068
08:08:43|3.0068
08:08:45|3.0069
08:08:45|3.0069
08:08:47|3.0066
08:08:48|3.0066
08:08:49|3.0066
08:08:51|3.0057
08:08:51|3.0057
08:08:53|3.0057
08:08:54|3.0057
08:08:55|3.0059
08:08:57|3.0058
08:08:57|3.0058
08:08:58|3.0058
08:09:01|3.0061
08:09:01|3.006
08:09:03|3.006
08:09:04|3.0062
08:09:04|3.0062
08:09:05|3.0056
08:09:06|3.0057
08:09:08|3.0057
08:09:09|3.0057
08:09:10|3.0046
08:09:12|3.005
08:09:13|3.005
08:09:15|3.0019
08:09:15|3.0019
08:09:16|3.0014
08:09:17|3.0013
08:09:18|3.0015
08:09:19|3.0012
08:09:20|3.0025
08:09:22|3.0025
08:09:23|3.0012
08:09:23|3.0012
08:09:24|3.0012
08:09:26|3.0011
08:09:26|3.001
08:09:28|3.0011
08:09:29|3.0003
08:09:30|3.
08:09:31|3.0009
08:09:32|3.0018
08:09:33|3.002
08:09:34|3.002
08:09:35|3.002
08:09:36|3.002
08:09:37|3.001
08:09:38|3.001
08:09:39|3.0008
08:09:40|3.0008
08:09:41|3.0008
08:09:43|3.
08:09:44|2.9977
08:09:45|2.9995
08:09:46|2.9966
08:09:48|2.997
08:09:49|2.9971
08:09:50|2.9971
08:09:51|2.9967
08:09:52|2.9972
08:09:53|2.9967
08:09:54|2.9974
08:09:55|2.9974
08:09:56|2.9977
08:09:57|2.9977
08:09:59|2.997
08:10:00|2.9968
08:10:01|2.9968
08:10:02|2.9964
08:10:03|2.9972
08:10:04|2.9988
08:10:06|2.9991
08:10:06|2.9986
08:10:08|2.9986
08:10:08|2.9985
08:10:10|2.9982
08:10:10|2.9981
08:10:11|2.9976
08:10:12|2.9971
08:10:14|2.9962
08:10:14|2.9957
08:10:15|2.9955
08:10:16|2.9945
08:10:17|2.9951
08:10:18|2.9943
08:10:20|2.996
08:10:21|2.9969
08:10:22|2.9975
08:10:22|2.9986
08:10:23|2.9986
08:10:25|2.9992
08:10:26|2.9996
08:10:27|3.
08:10:28|2.9997
08:10:29|2.9991
08:10:30|3.0017
08:10:31|3.0017
08:10:32|3.0016
08:10:33|3.0015
08:10:34|3.0019
08:10:35|3.0011
08:10:37|3.0011
08:10:38|3.002
08:10:38|3.0025
08:10:39|3.0036
08:10:40|3.0039
08:10:42|3.0047
08:10:44|3.005
08:10:45|3.0053
08:10:46|3.006
08:10:47|3.006
08:10:48|3.006
08:10:50|3.0064
08:10:51|3.0063
08:10:52|3.0063
08:10:53|3.0063
08:10:54|3.0055
08:10:55|3.0055
08:10:56|3.0054
08:10:57|3.004
08:10:58|3.0016
08:11:00|3.0019
08:11:01|3.0019
08:11:03|3.0009
08:11:04|3.0013
08:11:05|3.0018
08:11:06|3.0025
08:11:07|3.0024
08:11:08|3.0024
08:11:09|3.0026
08:11:10|3.001
08:11:11|3.001
08:11:12|3.0003
08:11:13|2.9991
08:11:15|2.9991
08:11:15|2.9991
08:11:16|2.9991
08:11:17|2.9991
08:11:18|2.9995
08:11:20|2.9995
08:11:20|2.9994
08:11:22|2.9996
08:11:22|2.998
08:11:23|2.998
08:11:24|2.9979
08:11:26|2.9979
08:11:26|2.9979
08:11:27|2.9979
08:11:29|2.9978
08:11:30|2.9977
08:11:31|2.9976
08:11:32|2.9978
08:11:33|2.9978
08:11:34|2.9978
08:11:36|3.001
08:11:37|3.001
08:11:38|3.001
08:11:38|3.001
08:11:40|3.001
08:11:41|3.001
08:11:42|3.001
08:11:43|3.0006
08:11:44|3.0009
08:11:45|3.0009
08:11:46|3.0009
08:11:48|3.0009
08:11:49|3.0023
08:11:50|3.002
08:11:50|3.002
08:11:52|3.002
08:11:53|3.0021
08:11:54|3.0021
08:11:55|3.0021
08:11:56|3.0021
08:11:57|3.0021
08:11:58|3.0023
08:11:59|3.0023
08:12:01|3.001
08:12:01|3.0005
08:12:03|2.9992
08:12:04|2.9984
08:12:06|2.9986
08:12:07|2.9986
08:12:07|2.9963
08:12:08|2.998
08:12:09|2.9989
08:12:11|2.9992
08:12:11|2.9968
08:12:12|2.9968
08:12:13|2.9986
08:12:15|2.9989
08:12:16|2.9989
08:12:16|2.9989
08:12:17|3.0005
08:12:19|3.0005
08:12:20|3.0005
08:12:21|3.0002
08:12:22|3.0002
08:12:23|3.0002
08:12:24|2.9996
08:12:25|2.9996
08:12:26|2.9992
08:12:27|2.9992
08:12:28|2.9992
08:12:29|2.9992
08:12:31|2.9992
08:12:31|2.9999
08:12:33|3.0004
08:12:34|3.002
08:12:34|3.002
08:12:35|3.0034
08:12:37|3.0034
08:12:37|3.0032
08:12:39|3.0014
08:12:40|3.0011
08:12:42|3.0011
08:12:42|3.0011
08:12:44|3.0011
08:12:44|3.0014
08:12:46|3.0014
08:12:47|3.0014
08:12:48|3.0009
08:12:50|3.0009
08:12:50|3.0011
08:12:51|3.0021
08:12:53|3.0021
08:12:53|3.0021
08:12:55|3.0024
08:12:57|3.0024
08:12:57|2.9998
08:12:59|3.0011
08:12:59|2.999
08:13:00|2.999
08:13:01|3.
08:13:02|3.
08:13:03|3.0009
08:13:05|3.0009
08:13:05|3.0009
08:13:06|3.0007
08:13:08|3.0015
08:13:08|3.0015
08:13:09|3.0026
08:13:11|3.0026
08:13:12|3.0026
08:13:13|3.0019
08:13:14|3.0027
08:13:14|3.0014
08:13:17|3.0008
08:13:17|3.0006
08:13:18|3.0006
08:13:19|3.
08:13:20|3.
08:13:21|2.9999
08:13:22|2.9998
08:13:24|2.9998
08:13:24|2.9998
08:13:25|2.9998
08:13:26|2.9998
08:13:27|3.0001
08:13:28|3.0003
08:13:29|3.0003
08:13:30|2.9998
08:13:32|2.9997
08:13:33|2.9997
08:13:34|3.0005
08:13:35|3.0009
08:13:36|3.0009
08:13:37|3.0003
08:13:38|3.0003
08:13:39|3.0003
08:13:40|3.0003
08:13:42|3.0001
08:13:42|2.9999
08:13:44|2.9999
08:13:44|2.9999
08:13:46|2.9987
08:13:47|2.9986
08:13:48|2.9986
08:13:49|2.9988
08:13:51|2.9985
08:13:52|2.9987
08:13:53|2.9985
08:13:54|2.9987
08:13:55|2.9995
08:13:56|2.9995
08:13:57|3.
08:13:58|3.0009
08:13:59|3.0009
08:14:00|3.0014
08:14:01|3.0014
08:14:02|3.0014
08:14:03|3.0014
08:14:05|3.0017
08:14:06|3.0017
08:14:06|3.0017
08:14:08|3.0033
08:14:08|3.0029
08:14:10|3.0029
08:14:11|3.0029
08:14:11|3.0039
08:14:13|3.0039
08:14:14|3.0039
08:14:15|3.0038
08:14:16|3.0044
08:14:17|3.0044
08:14:18|3.0043
08:14:19|3.0043
08:14:20|3.0043
08:14:21|3.0044
08:14:22|3.0044
08:14:23|3.0044
08:14:24|3.0052
08:14:25|3.0052
08:14:26|3.0052
08:14:27|3.0052
08:14:28|3.0049
08:14:29|3.0049
08:14:30|3.0055
08:14:31|3.0055
08:14:32|3.0054
08:14:33|3.0054
08:14:34|3.0031
08:14:35|3.0032
08:14:36|3.0032
08:14:38|3.0032
08:14:38|3.0032
08:14:39|3.0036
08:14:40|3.0034
08:14:41|3.0033
08:14:43|3.0033
08:14:43|3.0033
08:14:45|3.0037
08:14:46|3.0039
08:14:48|3.0033
08:14:50|3.004
08:14:51|3.004
08:14:52|3.004
08:14:53|3.004
08:14:54|3.004
08:14:56|3.0054
08:14:56|3.0054
08:14:58|3.0054
08:14:59|3.0054
08:15:00|3.0054
08:15:01|3.0054
08:15:02|3.0054
08:15:03|3.0067
08:15:04|3.0067
08:15:05|3.0092
08:15:06|3.0092
08:15:07|3.0083
08:15:08|3.0094
08:15:09|3.009
08:15:10|3.0088
08:15:10|3.008
08:15:12|3.008
08:15:13|3.008
08:15:14|3.008
08:15:15|3.0097
08:15:16|3.0097
08:15:18|3.0097
08:15:18|3.0096
08:15:19|3.0096
08:15:20|3.0093
08:15:21|3.0093
08:15:22|3.0093
08:15:23|3.0089
08:15:24|3.0088
08:15:25|3.0088
08:15:27|3.0088
08:15:28|3.0092
08:15:28|3.0104
08:15:29|3.0103
08:15:30|3.0103
08:15:31|3.0103
08:15:32|3.009
08:15:33|3.009
08:15:34|3.009
08:15:35|3.009
08:15:37|3.009
08:15:38|3.009
08:15:38|3.0096
08:15:39|3.0096
08:15:41|3.0096
08:15:42|3.0096
08:15:42|3.0096
08:15:44|3.0096
08:15:45|3.0096
08:15:46|3.0087
08:15:47|3.0083
08:15:48|3.0078
08:15:50|3.0078
08:15:50|3.0078
08:15:52|3.0083
08:15:53|3.0083
08:15:54|3.0083
08:15:54|3.01
08:15:56|3.01
08:15:57|3.0098
08:15:58|3.0096
08:15:59|3.0088
08:16:00|3.0088
08:16:01|3.0088
08:16:03|3.0088
08:16:04|3.0088
08:16:05|3.0096
08:16:06|3.01
08:16:08|3.0101
08:16:08|3.0101
08:16:10|3.0101
08:16:11|3.0105
08:16:11|3.011
08:16:12|3.011
08:16:14|3.011
08:16:15|3.011
08:16:16|3.0099
08:16:17|3.0103
08:16:18|3.0103
08:16:19|3.0103
08:16:20|3.0103
08:16:21|3.0114
08:16:22|3.0116
08:16:23|3.0108
08:16:24|3.0108
08:16:26|3.0102
08:16:26|3.0102
08:16:27|3.0109
08:16:29|3.0109
08:16:29|3.01
08:16:30|3.01
08:16:31|3.01
08:16:32|3.01
08:16:34|3.0101
08:16:35|3.0101
08:16:35|3.0084
08:16:36|3.0084
08:16:38|3.0084
08:16:38|3.0084
08:16:40|3.0084
08:16:40|3.0084
08:16:42|3.0082
08:16:42|3.0082
08:16:44|3.0082
08:16:45|3.007
08:16:46|3.007
08:16:47|3.007
08:16:48|3.007
08:16:49|3.007
08:16:51|3.0057
08:16:51|3.004
08:16:52|3.004
08:16:53|3.0024
08:16:55|3.0024
08:16:57|3.0037
08:16:57|3.0037
08:16:58|3.0037
08:16:59|3.0035
08:17:00|3.0024
08:17:02|3.0023
08:17:03|3.0023
08:17:04|3.0046
08:17:05|3.0046
08:17:06|3.0043
08:17:07|3.004
08:17:08|3.0027
08:17:09|3.0023
08:17:10|3.0023
08:17:11|3.0023
08:17:13|3.0024
08:17:16|3.0027
08:17:16|3.0029
08:17:18|3.0029
08:17:18|3.0029
08:17:19|3.0029
08:17:20|3.0029
08:17:21|3.0008
08:17:23|2.9995
08:17:24|2.9995
08:17:25|2.9995
08:17:26|2.9996
08:17:27|2.9988
08:17:28|2.9977
08:17:30|2.9985
08:17:31|2.9985
08:17:31|2.9985
08:17:33|2.9968
08:17:34|2.9971
08:17:35|2.9989
08:17:35|2.9998
08:17:36|2.9965
08:17:38|2.9964
08:17:39|2.9964
08:17:39|2.9966
08:17:41|2.9965
08:17:42|2.9965
08:17:42|2.9965
08:17:44|2.9962
08:17:46|2.9954
08:17:46|2.9945
08:17:47|2.9952
08:17:50|2.9951
08:17:50|2.9947
08:17:51|2.9947
08:17:53|2.9953
08:17:55|2.9951
08:17:55|2.9951
08:17:56|2.9951
08:17:58|2.9951
08:17:58|2.9942
08:18:00|2.9942
08:18:00|2.9942
08:18:01|2.995
08:18:02|2.995
08:18:03|2.9927
08:18:05|2.9946
08:18:06|2.9948
08:18:08|2.9964
08:18:08|2.9969
08:18:09|2.9976
08:18:11|2.9965
08:18:12|2.9981
08:18:14|2.9981
08:18:15|2.9979
08:18:15|2.9979
08:18:16|2.9979
08:18:17|2.9981
08:18:18|2.9981
08:18:20|2.9977
08:18:21|2.9977
08:18:22|2.9977
08:18:22|2.9977
08:18:23|2.9972
08:18:25|2.995
08:18:26|2.9957
08:18:27|2.9958
08:18:28|2.9959
08:18:29|2.9943
08:18:30|2.9943
08:18:31|2.9933
08:18:32|2.9931
08:18:33|2.9931
08:18:35|2.994
08:18:36|2.994
08:18:36|2.994
08:18:37|2.9947
08:18:38|2.9935
08:18:40|2.9935
08:18:40|2.9935
08:18:41|2.9935
08:18:42|2.9935
08:18:44|2.9947
08:18:44|2.9947
08:18:45|2.9947
08:18:47|2.9939
08:18:48|2.9936
08:18:49|2.9938
08:18:49|2.9947
08:18:52|2.9947
08:18:53|2.9975
08:18:54|2.9975
08:18:55|2.9981
08:18:56|2.9985
08:18:57|2.9986
08:18:59|2.9985
08:19:00|2.9985
08:19:01|2.9985
08:19:02|2.9981
08:19:04|2.9991
08:19:04|2.9991
08:19:06|2.9991
08:19:07|3.0009
08:19:08|3.0004
08:19:09|3.0001
08:19:10|3.0001
08:19:11|3.0002
08:19:12|3.0001
08:19:13|2.9995
08:19:13|2.9995
08:19:14|2.9998
08:19:16|2.9998
08:19:17|2.9997
08:19:18|2.9997
08:19:19|2.9993
08:19:19|2.9993
08:19:21|2.9973
08:19:22|2.9973
08:19:22|2.9973
08:19:24|2.9979
08:19:24|2.9979
08:19:25|2.9979
08:19:27|2.9979
08:19:29|2.9979
08:19:29|2.9979
08:19:30|2.9971
08:19:31|2.9973
08:19:32|2.9973
08:19:33|2.9966
08:19:34|2.9965
08:19:35|2.9965
08:19:36|2.9965
08:19:37|2.9965
08:19:38|2.9962
08:19:39|2.9962
08:19:40|2.9961
08:19:42|2.9964
08:19:43|2.9966
08:19:43|2.9966
08:19:45|2.997
08:19:45|2.997
08:19:47|2.997
08:19:47|2.997
08:19:48|2.9971
08:19:49|2.9971
08:19:51|2.9971
08:19:53|2.9971
08:19:53|2.996
08:19:54|2.9957
08:19:56|2.9962
08:19:56|2.9962
08:19:57|2.9962
08:19:58|2.9962
08:19:59|2.9962
08:20:01|2.9955
08:20:02|2.9956
08:20:03|2.9956
08:20:05|2.9962
08:20:06|2.9962
08:20:07|2.9962
08:20:07|2.9962
08:20:09|2.9962
08:20:10|2.9962
08:20:11|2.9962
08:20:12|2.9997
08:20:13|2.9997
08:20:14|2.9997
08:20:15|2.9998
08:20:16|2.9998
08:20:17|2.9998
08:20:18|2.9998
08:20:19|2.9998
08:20:20|2.9998
08:20:21|2.9998
08:20:22|2.9998
08:20:23|3.0001
08:20:25|3.0001
08:20:25|3.0001
08:20:26|3.0001
08:20:27|3.0001
08:20:29|3.0001
08:20:29|3.0001
08:20:30|3.0002
08:20:31|3.0004
08:20:32|3.0004
08:20:34|3.0004
08:20:35|3.0004
08:20:35|3.0004
08:20:36|3.0008
08:20:38|3.0008
08:20:38|3.0008
08:20:39|3.0008
08:20:41|3.0008
08:20:42|3.0015
08:20:43|3.0015
08:20:44|3.0015
08:20:45|3.0015
08:20:46|3.0015
08:20:47|3.0015
08:20:48|3.0015
08:20:48|3.0015
08:20:50|3.0031
08:20:51|3.0031
08:20:53|3.0031
08:20:54|3.0031
08:20:55|3.0031
08:20:56|3.003
08:20:57|3.003
08:20:59|3.0028
08:21:00|3.0028
08:21:01|3.0028
08:21:02|3.0028
08:21:04|3.0047
08:21:05|3.006
08:21:06|3.006
08:21:06|3.0053
08:21:08|3.0047
08:21:08|3.0047
08:21:09|3.0047
08:21:11|3.0047
08:21:12|3.0047
08:21:13|3.0047
08:21:14|3.0055
08:21:15|3.0055
08:21:17|3.0055
08:21:17|3.006
08:21:19|3.006
08:21:20|3.006
08:21:21|3.006
08:21:22|3.006
08:21:23|3.006
08:21:24|3.0054
08:21:25|3.0054
08:21:26|3.0063
08:21:27|3.0075
08:21:28|3.0075
08:21:29|3.0075
08:21:30|3.0077
08:21:31|3.0087
08:21:32|3.0092
08:21:33|3.0098
08:21:34|3.0098
08:21:35|3.0098
08:21:36|3.0098
08:21:38|3.0098
08:21:39|3.0076
08:21:39|3.0076
08:21:40|3.0076
08:21:41|3.0076
08:21:43|3.0076
08:21:44|3.0076
08:21:45|3.0076
08:21:46|3.0076
08:21:47|3.0076
08:21:48|3.0076
08:21:49|3.0068
08:21:51|3.007
08:21:51|3.007
08:21:53|3.007
08:21:55|3.0055
08:21:56|3.0055
08:21:57|3.0055
08:21:58|3.0055
08:21:59|3.0055
08:22:00|3.0055
08:22:02|3.0055
08:22:03|3.0053
08:22:04|3.0053
08:22:06|3.0067
08:22:06|3.0071
08:22:08|3.0071
08:22:09|3.0071
08:22:10|3.0071
08:22:11|3.0075
08:22:12|3.0075
08:22:13|3.0078
08:22:14|3.009
08:22:14|3.009
08:22:16|3.0085
08:22:17|3.0085
08:22:18|3.0085
08:22:19|3.0085
08:22:21|3.0082
08:22:21|3.0081
08:22:22|3.0071
08:22:23|3.0071
08:22:24|3.0071
08:22:25|3.0071
08:22:26|3.0071
08:22:28|3.0062
08:22:28|3.0083
08:22:30|3.0083
08:22:30|3.0083
08:22:32|3.0083
08:22:32|3.0083
08:22:34|3.0083
08:22:35|3.0083
08:22:36|3.0083
08:22:37|3.0083
08:22:38|3.0083
08:22:39|3.0086
08:22:40|3.0082
08:22:42|3.0071
08:22:43|3.0071
08:22:43|3.0071
08:22:45|3.0071
08:22:46|3.006
08:22:47|3.0058
08:22:48|3.0058
08:22:49|3.0058
08:22:50|3.0058
08:22:51|3.0058
08:22:52|3.0058
08:22:53|3.0053
08:22:55|3.0053
08:22:57|3.005
08:22:58|3.005
08:22:59|3.0056
08:23:00|3.0056
08:23:01|3.0056
08:23:03|3.0056
08:23:03|3.0056
08:23:05|3.0056
08:23:06|3.0056
08:23:06|3.0059
08:23:07|3.0059
08:23:08|3.0063
08:23:10|3.0063
08:23:11|3.0063
08:23:12|3.0069
08:23:13|3.0063
08:23:14|3.0052
08:23:15|3.0052
08:23:16|3.0052
08:23:18|3.0051
08:23:18|3.0051
08:23:19|3.0051
08:23:20|3.0051
08:23:22|3.0051
08:23:23|3.0051
08:23:24|3.0051
08:23:24|3.0051
08:23:26|3.0051
08:23:27|3.0051
08:23:28|3.0051
08:23:29|3.0051
08:23:30|3.0049
08:23:33|3.0073
08:23:33|3.0073
08:23:34|3.0073
08:23:35|3.0082
08:23:36|3.0082
08:23:37|3.0082
08:23:38|3.0082
08:23:40|3.0082
08:23:40|3.0082
08:23:41|3.0082
08:23:42|3.0082
08:23:44|3.0082
08:23:44|3.0089
08:23:45|3.0089
08:23:46|3.0078
08:23:48|3.0078
08:23:48|3.0078
08:23:50|3.0078
08:23:51|3.0078
08:23:51|3.0078
08:23:52|3.0078
08:23:55|3.0078
08:23:57|3.0078
08:23:58|3.0078
08:23:58|3.0078
08:23:59|3.0078
08:24:01|3.0074
08:24:02|3.0074
08:24:04|3.0078
08:24:05|3.0078
08:24:06|3.0077
08:24:07|3.0077
08:24:08|3.0083
08:24:10|3.0079
08:24:11|3.0088
08:24:12|3.0089
08:24:14|3.0089
08:24:14|3.0089
08:24:15|3.0091
08:24:16|3.0091
08:24:18|3.0091
08:24:19|3.0091
08:24:20|3.0086
08:24:21|3.0086
08:24:22|3.0091
08:24:22|3.0091
08:24:24|3.0091
08:24:25|3.0091
08:24:26|3.0093
08:24:27|3.0095
08:24:28|3.0095
08:24:29|3.0095
08:24:30|3.0095
08:24:31|3.0101
08:24:33|3.0101
08:24:34|3.0101
08:24:34|3.0097
08:24:35|3.0097
08:24:36|3.009
08:24:37|3.009
08:24:39|3.0083
08:24:39|3.0083
08:24:40|3.0088
08:24:42|3.0088
08:24:43|3.0088
08:24:43|3.0088
08:24:44|3.0088
08:24:45|3.0088
08:24:46|3.0088
08:24:47|3.0088
08:24:48|3.0088
08:24:50|3.0088
08:24:51|3.0089
08:24:51|3.0089
08:24:53|3.0089
08:24:55|3.0089
08:24:56|3.0089
08:24:57|3.0095
08:24:58|3.0095
08:25:00|3.009
08:25:01|3.0094
08:25:02|3.0094
08:25:03|3.0094
08:25:05|3.0094
08:25:06|3.0089
08:25:07|3.0089
08:25:08|3.0089
08:25:09|3.009
08:25:10|3.009
08:25:11|3.0091
08:25:12|3.0091
08:25:13|3.01
08:25:14|3.01
08:25:15|3.01
08:25:17|3.0092
08:25:17|3.0092
08:25:18|3.0092
08:25:19|3.0092
08:25:20|3.0092
08:25:21|3.0092
08:25:22|3.008
08:25:23|3.0076
08:25:25|3.0079
08:25:26|3.0079
08:25:27|3.0079
08:25:28|3.0079
08:25:29|3.0083
08:25:30|3.0083
08:25:31|3.0073
08:25:33|3.0073
08:25:33|3.0073
08:25:34|3.0073
08:25:35|3.0072
08:25:37|3.0072
08:25:38|3.0093
08:25:39|3.0093
08:25:39|3.0093
08:25:41|3.0084
08:25:42|3.0084
08:25:42|3.0084
08:25:43|3.0084
08:25:45|3.0084
08:25:45|3.0082
08:25:47|3.0088
08:25:48|3.0088
08:25:49|3.0088
08:25:50|3.0088
08:25:51|3.0088
08:25:52|3.0088
08:25:53|3.0088
08:25:54|3.0088
08:25:55|3.0088
08:25:57|3.0088
08:25:57|3.0057
08:25:59|3.0068
08:26:00|3.0072
08:26:00|3.0072
08:26:02|3.0082
08:26:03|3.0092
08:26:03|3.0101
08:26:05|3.0099
08:26:06|3.0098
08:26:07|3.0097
08:26:08|3.0087
08:26:09|3.0087
08:26:10|3.0087
08:26:11|3.0096
08:26:12|3.0096
08:26:13|3.0096
08:26:14|3.0094
08:26:15|3.009
08:26:16|3.009
08:26:17|3.0076
08:26:18|3.0076
08:26:19|3.0076
08:26:20|3.0076
08:26:21|3.0087
08:26:23|3.009
08:26:23|3.009
08:26:25|3.009
08:26:25|3.0088
08:26:27|3.0088
08:26:27|3.0084
08:26:28|3.0078
08:26:30|3.007
08:26:31|3.007
08:26:32|3.007
08:26:32|3.007
08:26:34|3.007
08:26:34|3.0076
08:26:36|3.0076
08:26:37|3.0076
08:26:38|3.0076
08:26:38|3.0076
08:26:40|3.0076
08:26:41|3.0076
08:26:42|3.0076
08:26:43|3.0076
08:26:44|3.0076
08:26:45|3.0076
08:26:46|3.0076
08:26:47|3.0076
08:26:48|3.0076
08:26:49|3.0076
08:26:50|3.0074
08:26:51|3.0074
08:26:53|3.0062
08:26:53|3.0062
08:26:54|3.0063
08:26:56|3.0054
08:26:57|3.0043
08:26:57|3.0043
08:26:59|3.0046
08:27:00|3.0046
08:27:01|3.0046
08:27:01|3.0052
08:27:03|3.0062
08:27:04|3.0062
08:27:05|3.0062
08:27:06|3.0062
08:27:08|3.0061
08:27:08|3.0061
08:27:09|3.0062
08:27:10|3.0062
08:27:12|3.0062
08:27:13|3.0062
08:27:14|3.0062
08:27:15|3.0062
08:27:15|3.0062
08:27:16|3.0062
08:27:18|3.0057
08:27:19|3.0057
08:27:20|3.0056
08:27:21|3.0056
08:27:22|3.0056
08:27:23|3.0043
08:27:24|3.0043
08:27:25|3.0043
08:27:26|3.0025
08:27:27|3.0011
08:27:28|3.0016
08:27:30|3.0025
08:27:31|3.0035
08:27:31|3.0023
08:27:33|3.0019
08:27:33|3.0032
08:27:34|3.0032
08:27:35|3.0032
08:27:36|3.0033
08:27:38|3.0033
08:27:38|3.0032
08:27:39|3.0032
08:27:40|3.0032
08:27:42|3.0032
08:27:42|3.0027
08:27:44|3.0027
08:27:44|3.0027
08:27:46|3.0027
08:27:48|3.0017
08:27:49|3.002
08:27:50|3.002
08:27:51|3.002
08:27:52|3.002
08:27:53|3.002
08:27:54|3.0018
08:27:55|3.0018
08:27:56|3.0018
08:27:57|3.0018
08:27:58|3.0018
08:27:59|3.0018
08:28:00|3.0018
08:28:01|3.0018
08:28:03|3.0023
08:28:03|3.0023
08:28:05|3.002
08:28:06|3.002
08:28:07|3.002
08:28:08|3.002
08:28:10|3.002
08:28:10|3.0018
08:28:11|3.0018
08:28:12|3.0023
08:28:14|3.0023
08:28:15|3.0023
08:28:15|3.0026
08:28:17|3.0026
08:28:18|3.0041
08:28:19|3.0039
08:28:20|3.0039
08:28:21|3.0039
08:28:21|3.0039
08:28:23|3.0039
08:28:24|3.0039
08:28:25|3.0039
08:28:25|3.0038
08:28:27|3.0038
08:28:28|3.0037
08:28:30|3.0037
08:28:30|3.0027
08:28:31|3.0031
08:28:32|3.0026
08:28:33|3.0029
08:28:35|3.0029
08:28:36|3.0029
08:28:36|3.0029
08:28:37|3.0024
08:28:38|3.002
08:28:40|3.0014
08:28:40|3.0008
08:28:41|3.0014
08:28:42|3.0007
08:28:44|3.0007
08:28:45|3.0007
08:28:46|3.0002
08:28:47|3.0002
08:28:48|3.0001
08:28:49|3.
08:28:49|2.9988
08:28:50|2.9983
08:28:52|2.9983
08:28:53|2.9983
08:28:53|2.9983
08:28:56|2.9982
08:28:56|2.9998
08:28:58|2.9993
08:28:59|2.9993
08:29:00|2.9993
08:29:02|3.0002
08:29:03|3.0008
08:29:04|3.0008
08:29:05|3.0008
08:29:07|3.0008
08:29:07|3.0019
08:29:08|3.002
08:29:10|3.002
08:29:10|3.002
08:29:11|3.0022
08:29:12|3.0021
08:29:13|3.0021
08:29:15|3.0021
08:29:15|3.0021
08:29:16|3.0019
08:29:18|3.0016
08:29:19|3.0016
08:29:19|3.0026
08:29:21|3.0026
08:29:22|3.0026
08:29:23|3.0026
08:29:23|3.0026
08:29:25|3.0026
08:29:26|3.0026
08:29:27|3.0029
08:29:29|3.0021
08:29:29|3.0021
08:29:31|3.002
08:29:31|3.002
08:29:33|3.0018
08:29:34|3.0018
08:29:35|3.0015
08:29:36|3.0015
08:29:36|3.0015
08:29:38|3.0015
08:29:38|3.0015
08:29:39|3.0015
08:29:41|3.0015
08:29:42|3.0015
08:29:42|3.0015
08:29:45|3.0015
08:29:46|3.0015
08:29:46|3.0014
08:29:47|3.0014
08:29:49|3.0016
08:29:49|3.0014
08:29:50|3.0014
08:29:51|3.0014
08:29:53|3.0014
08:29:54|3.0014
08:29:54|3.0014
08:29:56|3.0013
08:29:56|3.0006
08:29:57|3.0007
08:29:59|3.0007
08:30:00|3.0019
08:30:00|3.0019
08:30:02|3.0019
08:30:03|3.002
08:30:04|3.0018
08:30:05|3.0036
08:30:06|3.0036
08:30:07|3.0036
08:30:08|3.006
08:30:09|3.0071
08:30:10|3.0071
08:30:11|3.0071
08:30:12|3.0017
08:30:13|3.0017
08:30:14|3.0013
08:30:16|3.0013
08:30:17|3.0013
08:30:17|3.0013
08:30:19|2.9996
08:30:20|2.9996
08:30:21|2.9996
08:30:22|3.
08:30:23|2.9991
08:30:24|2.9984
08:30:25|2.9984
08:30:26|2.9988
08:30:27|2.9992
08:30:28|2.9992
08:30:29|2.9992
08:30:30|2.9992
08:30:31|2.9996
08:30:32|2.9997
08:30:33|2.9997
08:30:34|2.9997
08:30:35|2.9997
08:30:36|2.9997
08:30:37|2.9997
08:30:39|2.9997
08:30:39|2.9997
08:30:41|2.9995
08:30:41|2.9995
08:30:42|2.9991
08:30:43|2.9991
08:30:45|2.9993
08:30:45|2.999
08:30:47|2.999
08:30:47|2.999
08:30:48|2.999
08:30:50|2.999
08:30:51|2.9988
08:30:51|2.9988
08:30:53|2.9988
08:30:53|2.9992
08:30:55|2.9998
08:30:56|2.9999
08:30:57|2.9999
08:30:58|2.9998
08:30:59|2.9998
08:31:00|3.0008
08:31:03|3.0001
08:31:04|3.0001
08:31:05|3.0001
08:31:06|3.0001
08:31:08|2.9996
08:31:09|2.9992
08:31:10|2.9992
08:31:11|2.9992
08:31:12|2.9992
08:31:12|2.999
08:31:14|2.999
08:31:14|2.999
08:31:16|2.999
08:31:18|2.9978
08:31:19|2.9978
08:31:20|2.9978
08:31:20|2.9978
08:31:22|2.9978
08:31:22|2.9978
08:31:23|2.9978
08:31:25|2.9978
08:31:25|2.9978
08:31:26|2.9975
08:31:28|2.9975
08:31:29|2.9977
08:31:29|2.9977
08:31:30|2.9984
08:31:32|2.9984
08:31:33|2.9984
08:31:34|2.9984
08:31:34|2.9982
08:31:36|2.9982
08:31:37|2.9982
08:31:38|2.9981
08:31:39|2.9981
08:31:40|2.9981
08:31:41|2.9981
08:31:42|2.9981
08:31:43|2.9976
08:31:44|2.9974
08:31:45|2.9972
08:31:46|2.9963
08:31:47|2.9973
08:31:48|2.9973
08:31:49|2.9973
08:31:50|2.9984
08:31:51|2.9993
08:31:52|2.9993
08:31:53|2.9993
08:31:54|2.9993
08:31:56|2.9977
08:31:56|2.9977
08:31:58|2.9977
08:32:00|2.9977
08:32:01|2.9992
08:32:02|2.9992
08:32:04|2.9992
08:32:04|2.9992
08:32:05|2.9992
08:32:07|3.0005
08:32:07|3.0005
08:32:08|3.0006
08:32:10|3.0006
08:32:11|3.0006
08:32:12|3.0006
08:32:13|2.9999
08:32:14|2.9999
08:32:15|2.9999
08:32:16|2.9984
08:32:17|2.9984
08:32:18|2.9969
08:32:19|2.9969
08:32:20|2.9969
08:32:21|2.9994
08:32:23|2.9995
08:32:24|2.9995
08:32:25|2.999
08:32:26|2.999
08:32:27|2.9981
08:32:28|2.9981
08:32:29|2.9981
08:32:30|2.9981
08:32:31|2.9981
08:32:32|2.9981
08:32:33|2.9981
08:32:34|2.9984
08:32:35|2.9981
08:32:36|2.9981
08:32:37|2.9981
08:32:38|2.9981
08:32:39|2.9981
08:32:40|2.9978
08:32:41|2.9978
08:32:42|2.9978
08:32:43|2.9978
08:32:45|2.9978
08:32:46|2.9979
08:32:46|2.9979
08:32:47|2.9979
08:32:49|2.998
08:32:49|2.998
08:32:51|2.998
08:32:51|2.998
08:32:53|2.998
08:32:53|2.9963
08:32:55|2.9963
08:32:55|2.9965
08:32:56|2.9965
08:32:58|2.9965
08:32:59|2.9965
08:33:00|2.9963
08:33:01|2.9963
08:33:02|2.9965
08:33:04|2.9965
08:33:05|2.9965
08:33:07|2.9942
08:33:08|2.995
08:33:09|2.9949
08:33:10|2.9949
08:33:11|2.9952
08:33:12|2.9964
08:33:14|2.9964
08:33:15|2.9964
08:33:16|2.9969
08:33:17|2.9969
08:33:18|2.9969
08:33:19|2.9969
08:33:19|2.9969
08:33:20|2.9969
08:33:21|2.9974
08:33:23|2.9974
08:33:24|2.9974
08:33:25|2.9974
08:33:26|2.9974
08:33:27|2.9968
08:33:28|2.9968
08:33:29|2.9968
08:33:30|2.9968
08:33:31|2.9968
08:33:32|2.9968
08:33:33|2.9968
08:33:35|2.997
08:33:35|2.997
08:33:36|2.9961
08:33:38|2.9965
08:33:38|2.9963
08:33:39|2.996
08:33:40|2.996
08:33:41|2.9961
08:33:42|2.9961
08:33:43|2.9961
08:33:45|2.9961
08:33:45|2.9961
08:33:46|2.9961
08:33:49|2.9966
08:33:49|2.9966
08:33:50|2.9962
08:33:51|2.9962
08:33:52|2.9962
08:33:53|2.9962
08:33:55|2.9962
08:33:56|2.9962
08:33:57|2.9962
08:33:58|2.9962
08:33:59|2.9962
08:34:00|2.9962
08:34:01|2.9956
08:34:03|2.9956
08:34:03|2.995
08:34:04|2.995
08:34:05|2.995
08:34:06|2.9958
08:34:08|2.9968
08:34:09|2.9968
08:34:10|2.9966
08:34:11|2.9966
08:34:12|2.9965
08:34:14|2.9963
08:34:15|2.9956
08:34:15|2.9956
08:34:16|2.9956
08:34:18|2.9956
08:34:19|2.9956
08:34:20|2.9954
08:34:21|2.9956
08:34:22|2.9961
08:34:23|2.9961
08:34:24|2.9961
08:34:26|2.9961
08:34:26|2.9965
08:34:27|2.9965
08:34:28|2.9965
08:34:30|2.9981
08:34:30|2.9981
08:34:32|2.9981
08:34:33|2.9981
08:34:34|2.9981
08:34:35|2.9995
08:34:36|3.0002
08:34:37|3.0002
08:34:38|3.0001
08:34:40|3.0001
08:34:40|3.0001
08:34:41|3.0001
08:34:42|3.0001
08:34:44|3.0004
08:34:44|3.0003
08:34:45|3.0003
08:34:46|3.0003
08:34:48|3.0003
08:34:49|3.0003
08:34:49|3.0003
08:34:50|3.0003
08:34:52|3.0003
08:34:52|3.0003
08:34:53|3.0003
08:34:54|3.0003
08:34:56|3.0001
08:34:57|3.0001
08:34:58|3.0001
08:34:58|3.0001
08:35:00|3.0001
08:35:01|3.0001
08:35:02|3.0001
08:35:03|3.0005
08:35:04|3.0005
08:35:05|3.0005
08:35:06|3.0005
08:35:08|3.0007
08:35:08|2.999
08:35:10|2.999
08:35:10|2.999
08:35:12|2.999
08:35:13|2.999
08:35:14|2.9982
08:35:16|2.9982
08:35:16|2.9982
08:35:18|2.9982
08:35:18|2.9982
08:35:20|2.9982
08:35:21|2.9982
08:35:22|2.9982
08:35:23|2.9986
08:35:23|2.9986
08:35:24|2.9986
08:35:26|2.9975
08:35:27|2.9974
08:35:28|2.9974
08:35:29|2.9975
08:35:30|2.9972
08:35:32|2.9976
08:35:32|2.9976
08:35:33|2.9976
08:35:35|2.9976
08:35:36|2.9976
08:35:36|2.9969
08:35:37|2.9969
08:35:39|2.9967
08:35:40|2.9967
08:35:41|2.9967
08:35:43|2.9972
08:35:43|2.9972
08:35:44|2.9972
08:35:45|2.9972
08:35:46|2.9981
08:35:47|2.999
08:35:48|2.999
08:35:50|2.9972
08:35:50|2.9972
08:35:52|2.9972
08:35:52|2.9971
08:35:53|2.9951
08:35:55|2.9951
08:35:56|2.9951
08:35:57|2.9951
08:35:58|2.9941
08:35:59|2.9941
08:36:00|2.9941
08:36:01|2.9941
08:36:02|2.9941
08:36:03|2.9941
08:36:04|2.9941
08:36:06|2.9941
08:36:07|2.9951
08:36:09|2.9951
08:36:09|2.9951
08:36:11|2.9956
08:36:12|2.9958
08:36:14|2.9971
08:36:15|2.9971
08:36:15|2.9971
08:36:17|2.9971
08:36:18|2.9971
08:36:19|2.9971
08:36:20|2.9971
08:36:21|2.9971
08:36:22|2.9971
08:36:23|2.9971
08:36:24|2.9968
08:36:25|2.9968
08:36:27|2.9968
08:36:28|2.9968
08:36:29|2.9968
08:36:30|2.9968
08:36:31|2.9972
08:36:33|2.9972
08:36:34|2.9972
08:36:34|2.9972
08:36:35|2.9972
08:36:36|2.9972
08:36:37|2.9967
08:36:39|2.9972
08:36:40|2.9972
08:36:41|2.9972
08:36:42|2.9972
08:36:43|2.9972
08:36:44|2.9972
08:36:45|2.9972
08:36:46|2.9978
08:36:47|2.9979
08:36:48|2.9979
08:36:50|2.9983
08:36:50|2.9983
08:36:51|2.9983
08:36:52|2.9983
08:36:54|2.9972
08:36:54|2.9972
08:36:56|2.9972
08:36:56|2.9972
08:36:57|2.9971
08:36:59|2.9969
08:37:00|2.9969
08:37:01|2.9969
08:37:02|2.9969
08:37:03|2.9966
08:37:04|2.9966
08:37:05|2.9966
08:37:06|2.9951
08:37:07|2.9951
08:37:08|2.9951
08:37:10|2.995
08:37:11|2.995
08:37:12|2.995
08:37:13|2.995
08:37:14|2.995
08:37:16|2.9949
08:37:16|2.9949
08:37:17|2.9949
08:37:18|2.9943
08:37:19|2.9943
08:37:21|2.9942
08:37:22|2.9942
08:37:22|2.9942
08:37:24|2.9942
08:37:24|2.9942
08:37:25|2.9933
08:37:27|2.9933
08:37:27|2.9926
08:37:28|2.9923
08:37:30|2.9923
08:37:30|2.9911
08:37:32|2.9911
08:37:33|2.99
08:37:34|2.9906
08:37:35|2.9908
08:37:36|2.9908
08:37:37|2.9908
08:37:38|2.9904
08:37:39|2.9904
08:37:40|2.9904
08:37:42|2.9904
08:37:43|2.9911
08:37:44|2.9911
08:37:45|2.9911
08:37:46|2.9911
08:37:47|2.99
08:37:48|2.99
08:37:49|2.9882
08:37:50|2.9873
08:37:52|2.9873
08:37:53|2.9873
08:37:54|2.9877
08:37:54|2.9875
08:37:55|2.9873
08:37:56|2.9869
08:37:58|2.9869
08:37:58|2.987
08:38:00|2.9869
08:38:00|2.9869
08:38:01|2.9888
08:38:02|2.9879
08:38:03|2.9885
08:38:06|2.988
08:38:06|2.9878
08:38:08|2.9889
08:38:09|2.989
08:38:11|2.9904
08:38:12|2.9908
08:38:14|2.9908
08:38:15|2.9902
08:38:16|2.9904
08:38:16|2.9904
08:38:17|2.9904
08:38:19|2.9914
08:38:20|2.9924
08:38:21|2.9921
08:38:22|2.992
08:38:23|2.992
08:38:23|2.992
08:38:25|2.9924
08:38:26|2.9924
08:38:27|2.9915
08:38:28|2.9906
08:38:29|2.9916
08:38:29|2.9916
08:38:31|2.9918
08:38:32|2.9918
08:38:33|2.9918
08:38:34|2.9918
08:38:36|2.9918
08:38:36|2.9907
08:38:38|2.9907
08:38:39|2.991
08:38:39|2.9918
08:38:40|2.9921
08:38:41|2.9925
08:38:42|2.9923
08:38:44|2.9915
08:38:45|2.9915
08:38:45|2.9915
08:38:47|2.9915
08:38:48|2.9915
08:38:49|2.9915
08:38:49|2.9915
08:38:50|2.9916
08:38:51|2.9922
08:38:52|2.9922
08:38:54|2.9922
08:38:54|2.9924
08:38:55|2.9924
08:38:57|2.9924
08:38:57|2.9924
08:38:59|2.9923
08:39:00|2.9925
08:39:01|2.9925
08:39:01|2.9925
08:39:03|2.9928
08:39:04|2.9928
08:39:05|2.9928
08:39:06|2.9943
08:39:08|2.9943
08:39:09|2.9943
08:39:10|2.9943
08:39:12|2.9947
08:39:13|2.9948
08:39:15|2.995
08:39:16|2.995
08:39:17|2.9948
08:39:18|2.9946
08:39:19|2.9946
08:39:20|2.9946
08:39:22|2.9946
08:39:22|2.9946
08:39:24|2.9978
08:39:24|2.9966
08:39:26|2.9966
08:39:27|2.9995
08:39:28|2.9995
08:39:29|2.9982
08:39:30|2.9981
08:39:31|2.996
08:39:32|2.996
08:39:33|2.996
08:39:34|2.9959
08:39:35|2.9958
08:39:36|2.9957
08:39:37|2.9948
08:39:38|2.9948
08:39:39|2.9948
08:39:40|2.9948
08:39:41|2.9941
08:39:43|2.9938
08:39:44|2.9938
08:39:45|2.9933
08:39:46|2.9933
08:39:46|2.9933
08:39:48|2.9933
08:39:49|2.994
08:39:50|2.994
08:39:51|2.994
08:39:52|2.994
08:39:54|2.9942
08:39:54|2.9942
08:39:56|2.9942
08:39:56|2.9942
08:39:58|2.9942
08:40:00|2.9936
08:40:00|2.9924
08:40:02|2.993
08:40:02|2.993
08:40:03|2.9932
08:40:04|2.9932
08:40:05|2.9932
08:40:06|2.9932
08:40:07|2.9932
08:40:08|2.9952
08:40:11|2.995
08:40:12|2.995
08:40:13|2.995
08:40:14|2.995
08:40:16|2.995
08:40:17|2.9935
08:40:18|2.9935
08:40:18|2.9932
08:40:20|2.9933
08:40:21|2.9935
08:40:22|2.9935
08:40:23|2.9935
08:40:23|2.9935
08:40:25|2.9943
08:40:26|2.9939
08:40:27|2.9939
08:40:28|2.9914
08:40:29|2.9914
08:40:30|2.9914
08:40:31|2.9918
08:40:32|2.9918
08:40:33|2.9918
08:40:35|2.9918
08:40:35|2.9918
08:40:37|2.99
08:40:37|2.9887
08:40:38|2.9887
08:40:39|2.9895
08:40:40|2.9901
08:40:42|2.9906
08:40:43|2.9906
08:40:43|2.9906
08:40:45|2.9907
08:40:46|2.9907
08:40:48|2.9907
08:40:48|2.9907
08:40:49|2.9907
08:40:51|2.9911
08:40:51|2.9909
08:40:53|2.9909
08:40:53|2.9909
08:40:54|2.9909
08:40:55|2.9909
08:40:56|2.9909
08:40:57|2.9917
08:40:59|2.9917
08:40:59|2.9917
08:41:01|2.9912
08:41:02|2.9912
08:41:03|2.9905
08:41:04|2.9905
08:41:05|2.9905
08:41:06|2.9901
08:41:07|2.9893
08:41:08|2.9878
08:41:09|2.9875
08:41:10|2.9871
08:41:11|2.9871
08:41:12|2.9874
08:41:13|2.9874
08:41:14|2.9873
08:41:15|2.9873
08:41:16|2.9873
08:41:17|2.9868
08:41:19|2.9873
08:41:20|2.9869
08:41:20|2.9869
08:41:22|2.9855
08:41:22|2.986
08:41:24|2.986
08:41:25|2.986
08:41:25|2.986
08:41:27|2.986
08:41:28|2.986
08:41:29|2.986
08:41:30|2.9867
08:41:31|2.987
08:41:32|2.9872
08:41:33|2.9874
08:41:34|2.9874
08:41:35|2.9884
08:41:36|2.9884
08:41:38|2.9884
08:41:38|2.9884
08:41:39|2.9884
08:41:40|2.9884
08:41:41|2.9884
08:41:43|2.9885
08:41:43|2.9885
08:41:44|2.9883
08:41:46|2.9887
08:41:47|2.988
08:41:48|2.9877
08:41:49|2.988
08:41:50|2.9882
08:41:50|2.9882
08:41:52|2.9882
08:41:53|2.9882
08:41:55|2.9882
08:41:55|2.9882
08:41:56|2.9896
08:41:58|2.9894
08:41:59|2.9894
08:42:00|2.9894
08:42:01|2.9894
08:42:02|2.9894
08:42:03|2.9911
08:42:04|2.9913
08:42:05|2.9913
08:42:07|2.991
08:42:08|2.9909
08:42:09|2.9909
08:42:10|2.9909
08:42:11|2.9909
08:42:14|2.9911
08:42:15|2.9917
08:42:16|2.9917
08:42:17|2.9917
08:42:19|2.9917
08:42:19|2.9916
08:42:21|2.9903
08:42:21|2.9903
08:42:23|2.9914
08:42:24|2.9914
08:42:25|2.9914
08:42:25|2.9914
08:42:27|2.9914
08:42:28|2.9914
08:42:29|2.9914
08:42:29|2.9914
08:42:31|2.9914
08:42:32|2.9914
08:42:33|2.9914
08:42:34|2.9904
08:42:35|2.9904
08:42:36|2.9904
08:42:37|2.9904
08:42:38|2.9905
08:42:39|2.9905
08:42:40|2.9905
08:42:41|2.9905
08:42:42|2.9905
08:42:43|2.9905
08:42:44|2.9908
08:42:45|2.9908
08:42:46|2.9908
08:42:48|2.9908
08:42:49|2.9908
08:42:50|2.9908
08:42:51|2.9907
08:42:51|2.9907
08:42:52|2.9911
08:42:53|2.9911
08:42:54|2.9911
08:42:56|2.9911
08:42:56|2.9911
08:42:57|2.9911
08:42:59|2.9911
08:43:00|2.9911
08:43:02|2.9916
08:43:02|2.9916
08:43:04|2.9916
08:43:04|2.9914
08:43:06|2.9911
08:43:07|2.9911
08:43:07|2.991
08:43:09|2.991
08:43:09|2.9918
08:43:11|2.9918
08:43:11|2.9918
08:43:14|2.9918
08:43:15|2.9922
08:43:15|2.9922
08:43:16|2.9922
08:43:18|2.9922
08:43:18|2.9931
08:43:19|2.9931
08:43:21|2.9931
08:43:22|2.9931
08:43:22|2.9931
08:43:24|2.9931
08:43:25|2.9927
08:43:26|2.9927
08:43:27|2.9927
08:43:28|2.9927
08:43:29|2.9922
08:43:30|2.9922
08:43:31|2.9922
08:43:32|2.9926
08:43:33|2.9928
08:43:34|2.9928
08:43:35|2.9928
08:43:36|2.9928
08:43:37|2.9928
08:43:38|2.9928
08:43:40|2.9928
08:43:41|2.9928
08:43:42|2.9928
08:43:43|2.9928
08:43:44|2.9928
08:43:45|2.9928
08:43:46|2.9928
08:43:47|2.9928
08:43:48|2.9927
08:43:50|2.9927
08:43:51|2.9932
08:43:52|2.9932
08:43:52|2.9928
08:43:54|2.9932
08:43:55|2.9932
08:43:55|2.9935
08:43:57|2.9935
08:43:58|2.993
08:43:59|2.993
08:44:00|2.993
08:44:01|2.993
08:44:01|2.993
08:44:03|2.993
08:44:04|2.993
08:44:05|2.993
08:44:06|2.9927
08:44:07|2.9927
08:44:08|2.9934
08:44:09|2.9934
08:44:10|2.9934
08:44:11|2.9934
08:44:12|2.9934
08:44:14|2.9933
08:44:15|2.9925
08:44:17|2.9925
08:44:18|2.9925
08:44:18|2.9903
08:44:20|2.9906
08:44:22|2.9906
08:44:23|2.9906
08:44:24|2.9906
08:44:25|2.9906
08:44:26|2.9906
08:44:27|2.9911
08:44:28|2.9911
08:44:29|2.9911
08:44:30|2.9911
08:44:31|2.9907
08:44:33|2.9907
08:44:34|2.9908
08:44:35|2.9908
08:44:36|2.9907
08:44:37|2.9907
08:44:38|2.9908
08:44:39|2.9908
08:44:40|2.9911
08:44:41|2.9911
08:44:42|2.9911
08:44:43|2.9911
08:44:44|2.9911
08:44:45|2.9911
08:44:46|2.9911
08:44:47|2.9911
08:44:48|2.9916
08:44:50|2.9916
08:44:50|2.9916
08:44:51|2.9916
08:44:52|2.9916
08:44:54|2.9916
08:44:54|2.9919
08:44:56|2.9919
08:44:57|2.9919
08:44:57|2.9919
08:44:59|2.9919
08:45:00|2.992
08:45:01|2.992
08:45:02|2.992
08:45:03|2.991
08:45:04|2.991
08:45:05|2.991
08:45:06|2.991
08:45:07|2.9932
08:45:08|2.995
08:45:09|2.995
08:45:10|2.9955
08:45:11|2.9967
08:45:12|2.9967
08:45:13|2.9967
08:45:16|2.9967
08:45:16|2.9967
08:45:18|2.997
08:45:18|2.997
08:45:19|2.997
08:45:21|2.9974
08:45:21|2.9974
08:45:22|2.9985
08:45:23|2.9985
08:45:24|2.9991
08:45:26|2.9991
08:45:26|2.9991
08:45:28|2.9995
08:45:29|2.9995
08:45:30|2.9995
08:45:32|2.9995
08:45:33|2.999
08:45:34|2.9979
08:45:34|2.9979
08:45:36|2.9973
08:45:37|2.9973
08:45:37|2.9973
08:45:39|2.9964
08:45:39|2.9964
08:45:41|2.9964
08:45:42|2.9964
08:45:44|2.9964
08:45:44|2.9964
08:45:45|2.9964
08:45:47|2.9964
08:45:48|2.999
08:45:49|2.999
08:45:50|2.999
08:45:51|2.9987
08:45:52|2.9987
08:45:53|2.9987
08:45:54|2.9989
08:45:56|2.9989
08:45:56|2.9989
08:45:57|2.9989
08:45:58|2.9989
08:46:00|2.9989
08:46:01|2.9984
08:46:02|2.998
08:46:02|2.998
08:46:03|2.9973
08:46:05|2.9962
08:46:05|2.9958
08:46:06|2.9965
08:46:08|2.9966
08:46:09|2.9968
08:46:11|2.9968
08:46:11|2.9969
08:46:12|2.998
08:46:13|2.998
08:46:14|2.998
08:46:16|2.9986
08:46:17|2.9979
08:46:19|2.9979
08:46:20|2.9979
08:46:22|2.9976
08:46:22|2.9976
08:46:24|2.9976
08:46:24|2.9985
08:46:26|2.998
08:46:27|2.998
08:46:27|2.998
08:46:28|2.998
08:46:30|2.9971
08:46:30|2.9974
08:46:32|2.9974
08:46:33|2.9975
08:46:34|2.9975
08:46:35|2.9975
08:46:36|2.9975
08:46:37|2.9975
08:46:38|2.9975
08:46:39|2.9975
08:46:40|2.9975
08:46:42|2.9975
08:46:44|2.9975
08:46:45|2.9978
08:46:46|2.9978
08:46:47|2.9978
08:46:48|2.9978
08:46:49|2.9978
08:46:50|2.9978
08:46:51|2.9978
08:46:53|2.9978
08:46:53|2.9978
08:46:55|2.9978
08:46:55|2.9978
08:46:56|2.9978
08:46:57|2.9981
08:46:59|2.9981
08:46:59|2.9981
08:47:01|2.9977
08:47:01|2.9985
08:47:03|2.9985
08:47:03|2.9985
08:47:05|2.9985
08:47:07|2.9985
08:47:07|2.9985
08:47:08|2.9985
08:47:09|2.9985
08:47:10|2.9988
08:47:12|2.9988
08:47:12|2.999
08:47:13|2.9995
08:47:14|3.0002
08:47:16|3.0002
08:47:17|3.0002
08:47:19|2.9998
08:47:19|3.0002
08:47:21|3.0002
08:47:21|3.0002
08:47:23|2.9998
08:47:24|2.9999
08:47:25|2.9999
08:47:27|2.9999
08:47:27|2.9999
08:47:28|2.9999
08:47:29|2.9999
08:47:30|3.0003
08:47:32|3.0003
08:47:33|3.0003
08:47:33|3.0003
08:47:35|3.0003
08:47:36|3.0003
08:47:37|3.0003
08:47:39|3.0003
08:47:39|3.0002
08:47:41|3.0002
08:47:41|3.0002
08:47:43|2.9999
08:47:44|2.9979
08:47:45|2.9979
08:47:46|2.9979
08:47:48|2.9979
08:47:49|2.9979
08:47:50|2.9979
08:47:50|2.9979
08:47:51|2.9979
08:47:53|2.9979
08:47:54|2.9979
08:47:55|2.9979
08:47:56|2.9979
08:47:57|2.9979
08:47:57|2.9979
08:47:59|2.9969
08:47:59|2.997
08:48:01|2.9978
08:48:01|2.9981
08:48:02|2.9981
08:48:04|2.9981
08:48:05|2.9981
08:48:06|2.9981
08:48:06|2.9981
08:48:07|2.9985
08:48:08|2.9985
08:48:09|2.9991
08:48:11|2.9997
08:48:11|2.9996
08:48:13|2.9996
08:48:14|2.999
08:48:15|2.9988
08:48:16|2.9988
08:48:18|2.9988
08:48:18|2.9994
08:48:20|3.0002
08:48:21|3.0002
08:48:22|2.9996
08:48:24|2.9996
08:48:25|2.9995
08:48:26|2.9996
08:48:27|2.999
08:48:28|2.999
08:48:29|2.9995
08:48:31|2.9998
08:48:31|3.0002
08:48:34|3.0002
08:48:34|2.9999
08:48:35|2.9999
08:48:36|2.9999
08:48:37|2.9999
08:48:39|2.9999
08:48:39|2.9999
08:48:40|2.9994
08:48:42|2.9994
08:48:43|2.9994
08:48:44|3.0001
08:48:45|3.0001
08:48:46|3.0001
08:48:47|3.0001
08:48:48|3.0003
08:48:48|3.0005
08:48:50|3.0006
08:48:51|3.0006
08:48:52|3.0006
08:48:52|3.001
08:48:53|3.0008
08:48:55|3.0008
08:48:56|3.0002
08:48:56|3.0002
08:48:57|3.0003
08:48:59|3.0003
08:48:59|3.0003
08:49:01|3.0003
08:49:02|3.0003
08:49:03|3.0003
08:49:04|3.0003
08:49:05|3.0003
08:49:06|3.0003
08:49:07|3.0003
08:49:08|2.9987
08:49:09|2.9959
08:49:10|2.9952
08:49:12|2.995
08:49:13|2.9955
08:49:14|2.9959
08:49:14|2.9959
08:49:15|2.9958
08:49:16|2.9958
08:49:19|2.9963
08:49:20|2.9959
08:49:22|2.9959
08:49:23|2.9977
08:49:24|2.9977
08:49:25|2.9977
08:49:26|2.9977
08:49:28|2.9977
08:49:29|2.9977
08:49:29|2.9977
08:49:30|2.999
08:49:32|2.999
08:49:32|2.999
08:49:34|2.999
08:49:36|2.999
08:49:36|2.9996
08:49:37|2.9996
08:49:38|2.9996
08:49:40|2.9996
08:49:41|2.9988
08:49:41|2.9994
08:49:43|2.9994
08:49:44|2.9994
08:49:45|2.9994
08:49:47|2.9994
08:49:48|2.9994
08:49:49|2.9994
08:49:50|3.0001
08:49:50|3.0001
08:49:51|3.0001
08:49:52|3.0001
08:49:53|3.0001
08:49:55|3.0001
08:49:56|3.0001
08:49:57|2.9994
08:49:58|2.9994
08:49:59|2.9994
08:50:00|2.9994
08:50:01|2.9994
08:50:02|2.9991
08:50:03|2.9993
08:50:04|3.
08:50:05|3.
08:50:06|3.
08:50:08|3.
08:50:08|3.
08:50:09|3.
08:50:10|3.
08:50:11|3.0036
08:50:12|3.0036
08:50:13|3.0032
08:50:14|3.0019
08:50:15|3.0018
08:50:16|3.0016
08:50:17|3.0022
08:50:19|3.0023
08:50:21|3.0028
08:50:21|3.0028
08:50:23|3.0032
08:50:25|3.0041
08:50:25|3.0041
08:50:27|3.0041
08:50:28|3.0041
08:50:29|3.0041
08:50:30|3.0041
08:50:31|3.0042
08:50:32|3.0042
08:50:33|3.0042
08:50:34|3.0041
08:50:35|3.004
08:50:36|3.004
08:50:38|3.0041
08:50:38|3.0033
08:50:39|3.0033
08:50:40|3.003
08:50:42|3.003
08:50:43|3.003
08:50:44|3.003
08:50:45|3.0032
08:50:46|3.0032
08:50:47|3.0032
08:50:48|3.0032
08:50:49|3.0032
08:50:50|3.0032
08:50:52|3.0032
08:50:53|3.0033
08:50:54|3.0033
08:50:55|3.0034
08:50:56|3.0034
08:50:57|3.0034
08:50:58|3.003
08:50:59|3.0025
08:51:00|3.002
08:51:01|3.002
08:51:02|3.0027
08:51:03|3.0027
08:51:04|3.0027
08:51:05|3.004
08:51:06|3.0041
08:51:07|3.0035
08:51:08|3.0035
08:51:09|3.0027
08:51:10|3.0027
08:51:11|3.0023
08:51:12|3.0023
08:51:13|3.002
08:51:14|3.0049
08:51:15|3.0049
08:51:17|3.0055
08:51:17|3.0066
08:51:18|3.007
08:51:20|3.0072
08:51:22|3.0072
08:51:22|3.0072
08:51:23|3.0072
08:51:25|3.0071
08:51:26|3.0071
08:51:28|3.0071
08:51:29|3.0067
08:51:31|3.0067
08:51:32|3.007
08:51:32|3.007
08:51:34|3.007
08:51:35|3.0063
08:51:36|3.0063
08:51:38|3.0054
08:51:39|3.0054
08:51:39|3.0051
08:51:40|3.0052
08:51:42|3.0052
08:51:43|3.0057
08:51:44|3.006
08:51:45|3.0061
08:51:47|3.0061
08:51:48|3.0064
08:51:49|3.0059
08:51:50|3.0059
08:51:51|3.0057
08:51:52|3.0057
08:51:53|3.0061
08:51:54|3.0061
08:51:55|3.0061
08:51:56|3.0069
08:51:57|3.0069
08:51:58|3.0069
08:51:59|3.0075
08:52:00|3.0075
08:52:01|3.0067
08:52:02|3.0055
08:52:03|3.0055
08:52:05|3.0055
08:52:05|3.0055
08:52:06|3.0053
08:52:07|3.0053
08:52:08|3.0055
08:52:09|3.0055
08:52:10|3.0055
08:52:12|3.0048
08:52:12|3.0046
08:52:13|3.0044
08:52:15|3.0045
08:52:16|3.0042
08:52:16|3.0042
08:52:17|3.0042
08:52:19|3.0041
08:52:20|3.0043
08:52:21|3.0043
08:52:22|3.0043
08:52:24|3.0043
08:52:24|3.0043
08:52:26|3.0046
08:52:26|3.0046
08:52:28|3.0046
08:52:29|3.0048
08:52:30|3.0048
08:52:32|3.0053
08:52:33|3.0053
08:52:34|3.0052
08:52:35|3.0052
08:52:35|3.0052
08:52:37|3.0052
08:52:39|3.0052
08:52:40|3.0052
08:52:41|3.0052
08:52:42|3.0052
08:52:43|3.0039
08:52:44|3.0041
08:52:45|3.0041
08:52:45|3.0041
08:52:47|3.0041
08:52:47|3.0041
08:52:49|3.0041
08:52:50|3.0041
08:52:50|3.0042
08:52:52|3.0044
08:52:53|3.0049
08:52:54|3.0052
08:52:55|3.0052
08:52:57|3.0052
08:52:58|3.0052
08:53:00|3.0052
08:53:00|3.0052
08:53:01|3.0052
08:53:03|3.0052
08:53:04|3.0052
08:53:05|3.0043
08:53:06|3.0043
08:53:07|3.0043
08:53:08|3.0049
08:53:09|3.0049
08:53:10|3.0049
08:53:11|3.0049
08:53:13|3.0049
08:53:13|3.0047
08:53:14|3.0051
08:53:15|3.004
08:53:17|3.004
08:53:17|3.004
08:53:19|3.0041
08:53:19|3.0041
08:53:21|3.0048
08:53:22|3.0053
08:53:22|3.0052
08:53:24|3.0052
08:53:25|3.0047
08:53:27|3.0047
08:53:28|3.0047
08:53:29|3.0047
08:53:30|3.0047
08:53:31|3.0047
08:53:31|3.0047
08:53:33|3.0052
08:53:34|3.0052
08:53:35|3.0052
08:53:36|3.0052
08:53:37|3.0052
08:53:38|3.0052
08:53:39|3.0052
08:53:41|3.0052
08:53:41|3.0052
08:53:42|3.0052
08:53:43|3.0052
08:53:44|3.0052
08:53:45|3.0052
08:53:47|3.0052
08:53:47|3.0052
08:53:49|3.0052
08:53:50|3.0059
08:53:51|3.0059
08:53:52|3.0059
08:53:53|3.0059
08:53:54|3.0059
08:53:55|3.0059
08:53:56|3.006
08:53:57|3.006
08:53:59|3.006
08:53:59|3.006
08:54:01|3.006
08:54:02|3.006
08:54:03|3.006
08:54:05|3.0067
08:54:06|3.0067
08:54:06|3.0067
08:54:07|3.0067
08:54:09|3.0068
08:54:09|3.0068
08:54:10|3.0069
08:54:12|3.0086
08:54:12|3.0086
08:54:14|3.0086
08:54:15|3.0081
08:54:16|3.0085
08:54:17|3.0085
08:54:18|3.008
08:54:19|3.0081
08:54:20|3.0081
08:54:20|3.0081
08:54:22|3.0083
08:54:23|3.0082
08:54:24|3.0082
08:54:26|3.0082
08:54:28|3.0082
08:54:29|3.0082
08:54:30|3.0083
08:54:31|3.0083
08:54:31|3.0082
08:54:33|3.0069
08:54:34|3.0069
08:54:35|3.0077
08:54:36|3.0076
08:54:37|3.0076
08:54:38|3.0076
08:54:39|3.0076
08:54:40|3.0076
08:54:41|3.0076
08:54:42|3.0061
08:54:43|3.0061
08:54:44|3.0061
08:54:45|3.0061
08:54:46|3.0061
08:54:48|3.0061
08:54:48|3.0061
08:54:50|3.0061
08:54:50|3.0061
08:54:52|3.0061
08:54:53|3.0061
08:54:54|3.0061
08:54:55|3.0042
08:54:56|3.0029
08:54:56|3.0027
08:54:58|3.0023
08:54:59|3.0023
08:55:00|3.0023
08:55:01|3.002
08:55:02|3.002
08:55:03|3.0021
08:55:04|3.0021
08:55:05|3.0036
08:55:06|3.0037
08:55:07|3.0042
08:55:08|3.0042
08:55:09|3.0042
08:55:10|3.0042
08:55:11|3.0042
08:55:12|3.0042
08:55:13|3.0042
08:55:14|3.0052
08:55:15|3.0052
08:55:16|3.0052
08:55:17|3.0052
08:55:18|3.0056
08:55:19|3.0056
08:55:20|3.0056
08:55:21|3.0056
08:55:22|3.0056
08:55:23|3.0056
08:55:25|3.0064
08:55:27|3.006
08:55:28|3.006
08:55:29|3.006
08:55:29|3.006
08:55:31|3.006
08:55:31|3.006
08:55:33|3.006
08:55:33|3.0072
08:55:35|3.0075
08:55:36|3.0077
08:55:37|3.0083
08:55:38|3.0083
08:55:39|3.0086
08:55:40|3.0086
08:55:41|3.0086
08:55:42|3.0083
08:55:43|3.0083
08:55:44|3.0082
08:55:45|3.0082
08:55:46|3.0082
08:55:47|3.0082
08:55:48|3.0082
08:55:50|3.0071
08:55:50|3.0071
08:55:52|3.0071
08:55:53|3.0071
08:55:54|3.0071
08:55:55|3.0071
08:55:55|3.0071
08:55:57|3.006
08:55:58|3.0061
08:55:59|3.0061
08:55:59|3.0061
08:56:01|3.0061
08:56:02|3.0061
08:56:03|3.0061
08:56:05|3.0061
08:56:06|3.0061
08:56:07|3.0061
08:56:07|3.0055
08:56:09|3.0055
08:56:10|3.0055
08:56:11|3.0055
08:56:12|3.0055
08:56:13|3.0055
08:56:14|3.0055
08:56:15|3.0061
08:56:16|3.0061
08:56:17|3.0061
08:56:18|3.0055
08:56:19|3.0055
08:56:20|3.0055
08:56:21|3.0055
08:56:22|3.0055
08:56:23|3.0068
08:56:25|3.0064
08:56:25|3.0064
08:56:27|3.0064
08:56:28|3.0064
08:56:29|3.0064
08:56:30|3.0064
08:56:31|3.0064
08:56:33|3.0064
08:56:34|3.0064
08:56:35|3.0064
08:56:36|3.0064
08:56:37|3.0063
08:56:38|3.0063
08:56:39|3.0063
08:56:41|3.0033
08:56:41|3.0033
08:56:43|3.0033
08:56:43|3.0033
08:56:45|3.0029
08:56:46|3.0029
08:56:46|3.0029
08:56:48|3.0029
08:56:49|3.0014
08:56:50|3.0012
08:56:50|3.
08:56:52|2.9989
08:56:53|3.0003
08:56:54|3.0003
08:56:55|3.0003
08:56:56|3.0003
08:56:57|3.0003
08:56:58|3.0013
08:56:59|3.0013
08:57:00|3.0013
08:57:01|3.0013
08:57:02|3.0009
08:57:03|3.0009
08:57:04|3.0009
08:57:05|3.0009
08:57:06|3.0009
08:57:07|3.0009
08:57:08|3.0017
08:57:10|3.0032
08:57:10|3.0033
08:57:11|3.0033
08:57:14|3.0028
08:57:15|3.0028
08:57:16|3.0028
08:57:17|3.0028
08:57:18|3.0028
08:57:19|3.0028
08:57:20|3.0028
08:57:21|3.0028
08:57:22|3.0028
08:57:23|3.0028
08:57:24|3.0028
08:57:25|3.0033
08:57:26|3.0033
08:57:28|3.0033
08:57:29|3.0023
08:57:31|3.0023
08:57:32|3.0023
08:57:34|3.0024
08:57:34|3.0028
08:57:35|3.0028
08:57:36|3.0035
08:57:38|3.0035
08:57:38|3.0031
08:57:40|3.0031
08:57:40|3.0031
08:57:42|3.0027
08:57:42|3.0027
08:57:44|3.0027
08:57:44|3.0028
08:57:46|3.0028
08:57:47|3.0026
08:57:48|3.0026
08:57:48|3.0026
08:57:51|3.0026
08:57:52|3.0026
08:57:53|3.0026
08:57:54|3.0026
08:57:54|3.0026
08:57:56|3.0019
08:57:57|3.0027
08:57:58|3.0027
08:57:59|3.0027
08:58:00|3.0027
08:58:01|3.0027
08:58:03|3.0027
08:58:04|3.0027
08:58:04|3.0019
08:58:06|3.001
08:58:07|3.0018
08:58:07|3.0022
08:58:09|3.0022
08:58:09|3.0023
08:58:11|3.0023
08:58:11|3.0023
08:58:13|3.0023
08:58:13|3.0023
08:58:15|3.0023
08:58:16|3.0023
08:58:17|3.0023
08:58:18|3.0023
08:58:19|3.0023
08:58:20|3.0023
08:58:21|3.0027
08:58:22|3.0027
08:58:23|3.0027
08:58:25|3.0027
08:58:26|3.0027
08:58:27|3.0027
08:58:29|3.0027
08:58:29|3.0027
08:58:30|3.0013
08:58:32|3.0013
08:58:33|3.0019
08:58:34|3.0027
08:58:35|3.0027
08:58:36|3.0027
08:58:37|3.0027
08:58:39|3.0022
08:58:40|3.0022
08:58:40|3.0022
08:58:41|3.0022
08:58:42|3.0017
08:58:43|3.0013
08:58:45|3.0009
08:58:45|3.0009
08:58:47|2.9998
08:58:48|2.9995
08:58:49|2.9995
08:58:50|2.9994
08:58:51|2.9995
08:58:52|2.9998
08:58:53|2.9998
08:58:54|2.9998
08:58:55|2.9996
08:58:56|2.9996
08:58:57|2.9994
08:58:58|2.9994
08:58:59|2.9994
08:59:00|2.9994
08:59:01|2.9988
08:59:02|2.997
08:59:03|2.997
08:59:04|2.997
08:59:05|2.9968
08:59:06|2.9971
08:59:07|2.9987
08:59:08|2.9993
08:59:09|2.9993
08:59:10|2.9993
08:59:11|2.9998
08:59:13|3.
08:59:14|3.
08:59:15|3.
08:59:15|2.9999
08:59:16|2.9997
08:59:18|2.9997
08:59:19|2.9997
08:59:19|3.0006
08:59:21|3.001
08:59:22|3.001
08:59:23|3.001
08:59:24|3.001
08:59:25|3.001
08:59:26|3.001
08:59:27|3.001
08:59:28|3.001
08:59:30|3.001
08:59:32|3.001
08:59:33|3.001
08:59:35|3.0022
08:59:36|3.0022
08:59:37|3.0022
08:59:38|3.0022
08:59:39|3.0022
08:59:40|3.0016
08:59:41|3.0016
08:59:42|3.0016
08:59:43|3.0016
08:59:44|3.0025
08:59:45|3.0025
08:59:46|3.0025
08:59:47|3.0025
08:59:48|3.0025
08:59:50|3.0031
08:59:50|3.0031
08:59:51|3.0031
08:59:52|3.0021
08:59:54|3.0021
08:59:54|3.0015
08:59:56|3.0015
08:59:58|3.0014
08:59:58|3.0014
09:00:00|3.0014
09:00:00|3.0019
09:00:02|3.0012
09:00:03|3.0015
09:00:05|3.0047
09:00:06|3.0063
09:00:07|3.0068
09:00:09|3.0072
09:00:10|3.0066
09:00:11|3.0063
09:00:12|3.0063
09:00:15|3.0051
09:00:15|3.0062
09:00:17|3.0061
09:00:18|3.0061
09:00:18|3.0057
09:00:20|3.006
09:00:21|3.006
09:00:21|3.006
09:00:23|3.006
09:00:23|3.0055
09:00:24|3.0054
09:00:26|3.0054
09:00:26|3.0058
09:00:28|3.0058
09:00:28|3.0058
09:00:31|3.0061
09:00:32|3.0061
09:00:34|3.0061
09:00:35|3.0061
09:00:35|3.007
09:00:36|3.007
09:00:38|3.0069
09:00:39|3.0062
09:00:40|3.0062
09:00:40|3.0062
09:00:42|3.0062
09:00:43|3.0049
09:00:44|3.0049
09:00:45|3.0049
09:00:46|3.0049
09:00:47|3.0046
09:00:48|3.0046
09:00:49|3.0042
09:00:50|3.0036
09:00:51|3.0036
09:00:52|3.0036
09:00:54|3.0036
09:00:54|3.0024
09:00:55|3.002
09:00:56|3.002
09:00:58|3.0028
09:00:58|3.0028
09:00:59|3.0032
09:01:01|3.0039
09:01:01|3.0039
09:01:02|3.0052
09:01:03|3.0065
09:01:04|3.0065
09:01:06|3.0065
09:01:07|3.0074
09:01:08|3.0085
09:01:08|3.0081
09:01:10|3.0081
09:01:11|3.0071
09:01:12|3.0071
09:01:13|3.0071
09:01:14|3.0071
09:01:15|3.0071
09:01:16|3.0062
09:01:17|3.0061
09:01:19|3.0064
09:01:20|3.0064
09:01:21|3.0069
09:01:22|3.0074
09:01:23|3.0078
09:01:24|3.0078
09:01:25|3.0068
09:01:26|3.0068
09:01:27|3.0068
09:01:28|3.0068
09:01:29|3.0069
09:01:30|3.0072
09:01:32|3.0069
09:01:32|3.0069
09:01:34|3.0073
09:01:36|3.0067
09:01:37|3.0067
09:01:38|3.0059
09:01:39|3.0059
09:01:39|3.0053
09:01:40|3.0066
09:01:42|3.006
09:01:43|3.006
09:01:44|3.0061
09:01:45|3.0076
09:01:46|3.0064
09:01:47|3.0068
09:01:48|3.0068
09:01:49|3.0069
09:01:50|3.0069
09:01:52|3.0069
09:01:53|3.0061
09:01:55|3.006
09:01:55|3.0054
09:01:57|3.0054
09:01:57|3.0062
09:01:58|3.0062
09:02:00|3.0069
09:02:00|3.0069
09:02:02|3.0069
09:02:03|3.0069
09:02:05|3.007
09:02:06|3.0074
09:02:07|3.0074
09:02:08|3.008
09:02:10|3.008
09:02:11|3.008
09:02:11|3.0084
09:02:13|3.0084
09:02:13|3.0084
09:02:15|3.0084
09:02:16|3.0082
09:02:16|3.0082
09:02:18|3.0077
09:02:18|3.0084
09:02:20|3.0086
09:02:21|3.0088
09:02:22|3.009
09:02:23|3.009
09:02:24|3.009
09:02:25|3.009
09:02:26|3.009
09:02:27|3.0087
09:02:29|3.0087
09:02:29|3.0087
09:02:31|3.0091
09:02:33|3.0096
09:02:34|3.0096
09:02:35|3.0088
09:02:36|3.0087
09:02:37|3.0087
09:02:38|3.0087
09:02:39|3.0087
09:02:41|3.0084
09:02:41|3.0078
09:02:43|3.0078
09:02:44|3.008
09:02:45|3.008
09:02:47|3.0075
09:02:48|3.008
09:02:49|3.009
09:02:50|3.009
09:02:51|3.009
09:02:52|3.009
09:02:53|3.0085
09:02:55|3.0085
09:02:55|3.0085
09:02:56|3.0097
09:02:57|3.0097
09:02:59|3.0097
09:02:59|3.0102
09:03:01|3.0098
09:03:01|3.0096
09:03:02|3.0096
09:03:04|3.0096
09:03:05|3.0096
09:03:06|3.0089
09:03:06|3.0094
09:03:08|3.0096
09:03:09|3.0096
09:03:10|3.0096
09:03:11|3.0091
09:03:12|3.0091
09:03:13|3.0124
09:03:14|3.0133
09:03:15|3.0124
09:03:16|3.0126
09:03:17|3.0128
09:03:18|3.0132
09:03:19|3.0132
09:03:20|3.0136
09:03:21|3.0137
09:03:22|3.0137
09:03:23|3.0137
09:03:24|3.0137
09:03:25|3.0131
09:03:26|3.0131
09:03:27|3.0131
09:03:28|3.0131
09:03:29|3.0128
09:03:30|3.0132
09:03:31|3.0133
09:03:33|3.0134
09:03:34|3.0134
09:03:35|3.0134
09:03:36|3.0134
09:03:37|3.0134
09:03:39|3.013
09:03:39|3.0128
09:03:40|3.0128
09:03:42|3.0128
09:03:43|3.0128
09:03:43|3.0128
09:03:45|3.0128
09:03:46|3.0115
09:03:47|3.0113
09:03:48|3.0113
09:03:48|3.0113
09:03:50|3.0113
09:03:51|3.0113
09:03:52|3.0113
09:03:53|3.0113
09:03:54|3.0113
09:03:55|3.0113
09:03:56|3.0113
09:03:57|3.0113
09:03:58|3.0113
09:03:59|3.0113
09:04:00|3.0113
09:04:01|3.0113
09:04:02|3.0128
09:04:03|3.0131
09:04:04|3.0131
09:04:06|3.0131
09:04:06|3.0131
09:04:07|3.0134
09:04:08|3.0133
09:04:10|3.0133
09:04:10|3.0132
09:04:12|3.0132
09:04:12|3.0132
09:04:13|3.0132
09:04:14|3.0132
09:04:15|3.0133
09:04:17|3.0136
09:04:18|3.0133
09:04:19|3.0133
09:04:20|3.0137
09:04:21|3.0154
09:04:22|3.0155
09:04:23|3.0151
09:04:24|3.0151
09:04:25|3.0151
09:04:26|3.0148
09:04:27|3.0148
09:04:28|3.0148
09:04:30|3.0148
09:04:31|3.0146
09:04:32|3.0146
09:04:33|3.013
09:04:35|3.0134
09:04:35|3.0134
09:04:37|3.0129
09:04:38|3.0129
09:04:39|3.0129
09:04:40|3.0135
09:04:42|3.0134
09:04:43|3.0129
09:04:44|3.0128
09:04:45|3.0128
09:04:45|3.0129
09:04:46|3.0129
09:04:47|3.0129
09:04:48|3.0128
09:04:49|3.0128
09:04:51|3.0128
09:04:51|3.0129
09:04:54|3.0129
09:04:55|3.0129
09:04:55|3.013
09:04:56|3.013
09:04:58|3.013
09:04:59|3.0117
09:04:59|3.0117
09:05:01|3.0117
09:05:02|3.0121
09:05:03|3.0121
09:05:04|3.0117
09:05:05|3.0114
09:05:06|3.0114
09:05:07|3.0123
09:05:08|3.0123
09:05:09|3.012
09:05:11|3.0102
09:05:11|3.0102
09:05:13|3.0104
09:05:13|3.0104
09:05:14|3.0104
09:05:15|3.0104
09:05:17|3.0107
09:05:17|3.0107
09:05:19|3.0105
09:05:19|3.011
09:05:21|3.011
09:05:21|3.011
09:05:22|3.011
09:05:24|3.0115
09:05:25|3.011
09:05:26|3.0107
09:05:27|3.0107
09:05:28|3.0107
09:05:29|3.0107
09:05:30|3.0112
09:05:31|3.0111
09:05:32|3.0111
09:05:33|3.0116
09:05:35|3.0104
09:05:37|3.0106
09:05:38|3.0106
09:05:39|3.0104
09:05:39|3.0104
09:05:41|3.0108
09:05:41|3.0108
09:05:43|3.0108
09:05:44|3.0107
09:05:45|3.0107
09:05:45|3.0107
09:05:47|3.0107
09:05:48|3.0107
09:05:49|3.0107
09:05:50|3.0098
09:05:51|3.0098
09:05:52|3.0098
09:05:54|3.0098
09:05:55|3.0098
09:05:56|3.0098
09:05:57|3.0103
09:05:58|3.0103
09:05:59|3.0103
09:06:00|3.0103
09:06:00|3.0101
09:06:02|3.0101
09:06:03|3.0101
09:06:04|3.0101
09:06:05|3.0101
09:06:06|3.0101
09:06:07|3.0101
09:06:08|3.0101
09:06:09|3.0102
09:06:10|3.0102
09:06:11|3.0107
09:06:12|3.0107
09:06:13|3.0107
09:06:14|3.0107
09:06:15|3.0073
09:06:16|3.0073
09:06:17|3.0073
09:06:18|3.0078
09:06:19|3.0078
09:06:21|3.0078
09:06:21|3.0079
09:06:22|3.0053
09:06:24|3.0051
09:06:24|3.0059
09:06:26|3.0059
09:06:26|3.0056
09:06:27|3.004
09:06:28|3.0039
09:06:30|3.0042
09:06:31|3.0041
09:06:31|3.0041
09:06:32|3.0041
09:06:34|3.0046
09:06:36|3.0048
09:06:37|3.0048
09:06:37|3.0048
09:06:38|3.0032
09:06:39|3.002
09:06:40|3.0014
09:06:41|3.0015
09:06:43|3.0018
09:06:43|3.0018
09:06:46|3.0017
09:06:46|3.0019
09:06:48|3.0019
09:06:49|3.0019
09:06:49|3.0028
09:06:50|3.0028
09:06:51|3.0028
09:06:53|3.0021
09:06:53|3.0021
09:06:55|3.0022
09:06:57|3.0023
09:06:57|3.0012
09:06:58|3.0012
09:06:59|3.0012
09:07:01|3.0012
09:07:01|3.0012
09:07:02|3.0022
09:07:04|3.0022
09:07:05|3.0016
09:07:06|3.002
09:07:08|3.0014
09:07:09|3.0014
09:07:10|3.0014
09:07:11|3.0022
09:07:11|3.0022
09:07:12|3.0022
09:07:13|3.0022
09:07:14|3.0023
09:07:15|3.0015
09:07:17|3.0015
09:07:18|3.0016
09:07:19|3.0016
09:07:20|3.0016
09:07:22|3.0016
09:07:22|3.0016
09:07:23|3.0016
09:07:25|3.0016
09:07:25|3.0016
09:07:27|3.0016
09:07:28|3.0016
09:07:29|3.0016
09:07:30|3.0009
09:07:30|3.0009
09:07:32|3.0009
09:07:33|3.0009
09:07:34|3.0009
09:07:34|3.0009
09:07:37|2.9995
09:07:37|2.9995
09:07:39|2.9995
09:07:40|2.9992
09:07:41|2.9999
09:07:42|2.9978
09:07:44|2.9977
09:07:44|2.9977
09:07:46|2.9982
09:07:47|2.9977
09:07:47|2.9977
09:07:49|2.998
09:07:50|2.998
09:07:51|2.9978
09:07:52|2.998
09:07:53|2.9977
09:07:55|2.9977
09:07:56|2.9977
09:07:57|2.9986
09:07:58|2.9986
09:07:59|2.9972
09:08:00|2.9972
09:08:01|2.9979
09:08:03|2.9979
09:08:04|2.9975
09:08:05|2.9975
09:08:06|2.9979
09:08:08|2.9979
09:08:08|2.9979
09:08:09|2.9977
09:08:10|2.9977
09:08:11|2.9969
09:08:12|2.9956
09:08:14|2.9966
09:08:14|2.9935
09:08:15|2.9939
09:08:16|2.9943
09:08:17|2.9948
09:08:18|2.9953
09:08:20|2.9953
09:08:21|2.9964
09:08:22|2.9967
09:08:22|2.9966
09:08:24|2.9964
09:08:24|2.9956
09:08:26|2.9958
09:08:27|2.9958
09:08:28|2.9958
09:08:28|2.9958
09:08:29|2.9958
09:08:30|2.9958
09:08:32|2.9958
09:08:33|2.9958
09:08:34|2.9958
09:08:35|2.9958
09:08:36|2.9958
09:08:38|2.9967
09:08:39|2.9967
09:08:41|2.9967
09:08:42|2.9974
09:08:43|2.9978
09:08:43|2.9979
09:08:44|3.0003
09:08:46|2.9998
09:08:46|2.9998
09:08:48|3.0012
09:08:48|3.0016
09:08:50|3.0007
09:08:51|3.0007
09:08:52|3.0007
09:08:53|3.0007
09:08:54|3.0005
09:08:56|3.0005
09:08:57|3.0005
09:08:58|3.0005
09:08:59|3.0005
09:08:59|3.0005
09:09:01|3.0005
09:09:01|3.0008
09:09:03|3.0008
09:09:03|3.0002
09:09:05|2.9998
09:09:06|2.9998
09:09:06|2.9998
09:09:08|2.9987
09:09:09|2.9987
09:09:10|2.9987
09:09:11|2.9987
09:09:12|2.9987
09:09:12|2.9984
09:09:14|2.9984
09:09:15|2.9984
09:09:16|2.9991
09:09:17|3.
09:09:19|3.0005
09:09:19|3.0005
09:09:20|3.0005
09:09:21|3.0005
09:09:22|3.0016
09:09:23|3.0024
09:09:24|3.0024
09:09:25|3.0024
09:09:27|3.0037
09:09:27|3.004
09:09:29|3.0039
09:09:29|3.0037
09:09:31|3.0037
09:09:33|3.0037
09:09:34|3.0043
09:09:34|3.0065
09:09:35|3.0066
09:09:36|3.007
09:09:37|3.0077
09:09:39|3.0074
09:09:41|3.0071
09:09:42|3.0071
09:09:43|3.0071
09:09:44|3.0071
09:09:46|3.0071
09:09:46|3.0071
09:09:48|3.0063
09:09:48|3.0063
09:09:49|3.0062
09:09:51|3.0062
09:09:53|3.0062
09:09:54|3.0052
09:09:55|3.0052
09:09:56|3.0052
09:09:58|3.0052
09:09:58|3.0052
09:09:59|3.0052
09:10:00|3.0066
09:10:01|3.0066
09:10:02|3.0066
09:10:03|3.0066
09:10:05|3.0066
09:10:06|3.0068
09:10:06|3.0062
09:10:07|3.0062
09:10:08|3.0082
09:10:10|3.0082
09:10:10|3.0082
09:10:12|3.0082
09:10:12|3.0082
09:10:13|3.0087
09:10:14|3.0097
09:10:16|3.0102
09:10:16|3.0109
09:10:18|3.0101
09:10:19|3.0116
09:10:19|3.0108
09:10:21|3.0108
09:10:22|3.0108
09:10:22|3.0108
09:10:24|3.0109
09:10:25|3.0109
09:10:26|3.0098
09:10:27|3.0098
09:10:28|3.0098
09:10:29|3.0093
09:10:31|3.0089
09:10:32|3.01
09:10:33|3.01
09:10:34|3.01
09:10:35|3.01
09:10:36|3.01
09:10:37|3.0113
09:10:38|3.0113
09:10:40|3.0105
09:10:41|3.0106
09:10:42|3.0109
09:10:43|3.0106
09:10:44|3.0106
09:10:46|3.0098
09:10:47|3.0108
09:10:48|3.0108
09:10:48|3.0108
09:10:49|3.0108
09:10:50|3.0108
09:10:52|3.0108
09:10:53|3.0108
09:10:54|3.0109
09:10:54|3.0109
09:10:56|3.0109
09:10:57|3.0109
09:10:57|3.0109
09:10:59|3.0109
09:11:00|3.0109
09:11:01|3.0104
09:11:02|3.0101
09:11:03|3.0101
09:11:04|3.0101
09:11:05|3.0113
09:11:06|3.0115
09:11:07|3.0115
09:11:08|3.0124
09:11:09|3.0122
09:11:10|3.0122
09:11:11|3.0112
09:11:13|3.0112
09:11:14|3.0116
09:11:15|3.0116
09:11:15|3.0114
09:11:16|3.0114
09:11:17|3.0114
09:11:18|3.0114
09:11:19|3.0114
09:11:20|3.0114
09:11:23|3.0114
09:11:24|3.0121
09:11:24|3.0121
09:11:26|3.0112
09:11:26|3.0092
09:11:27|3.009
09:11:29|3.0097
09:11:29|3.0097
09:11:31|3.0097
09:11:32|3.0097
09:11:33|3.0061
09:11:34|3.006
09:11:35|3.006
09:11:36|3.006
09:11:37|3.006
09:11:38|3.0053
09:11:39|3.0052
09:11:41|3.0044
09:11:43|3.0044
09:11:44|3.0044
09:11:45|3.0057
09:11:47|3.0052
09:11:48|3.0052
09:11:49|3.0052
09:11:50|3.0052
09:11:51|3.0052
09:11:52|3.0052
09:11:53|3.0048
09:11:54|3.0041
09:11:56|3.0042
09:11:56|3.0053
09:11:57|3.0053
09:11:59|3.0053
09:12:00|3.0053
09:12:00|3.0053
09:12:02|3.0053
09:12:03|3.0065
09:12:04|3.0065
09:12:05|3.0065
09:12:06|3.0088
09:12:07|3.0088
09:12:08|3.0088
09:12:09|3.0087
09:12:10|3.0104
09:12:11|3.0104
09:12:13|3.0098
09:12:13|3.0098
09:12:14|3.0098
09:12:16|3.0097
09:12:16|3.0097
09:12:17|3.0083
09:12:18|3.008
09:12:20|3.0078
09:12:20|3.0081
09:12:21|3.0081
09:12:23|3.0081
09:12:24|3.0081
09:12:25|3.0097
09:12:26|3.0096
09:12:27|3.0096
09:12:28|3.0093
09:12:29|3.0093
09:12:30|3.0093
09:12:31|3.0093
09:12:32|3.0093
09:12:32|3.0093
09:12:34|3.0093
09:12:34|3.0093
09:12:35|3.0098
09:12:37|3.0098
09:12:38|3.0095
09:12:39|3.0095
09:12:40|3.0095
09:12:41|3.0095
09:12:41|3.0095
09:12:43|3.0095
09:12:44|3.0095
09:12:45|3.0095
09:12:46|3.0095
09:12:48|3.0095
09:12:49|3.0095
09:12:49|3.0087
09:12:50|3.0095
09:12:51|3.0095
09:12:53|3.009
09:12:55|3.009
09:12:57|3.0088
09:12:57|3.0088
09:12:59|3.0088
09:13:00|3.0088
09:13:00|3.0088
09:13:02|3.0088
09:13:03|3.0086
09:13:04|3.009
09:13:05|3.009
09:13:06|3.008
09:13:07|3.0084
09:13:08|3.0089
09:13:09|3.0089
09:13:10|3.0091
09:13:12|3.0091
09:13:12|3.0091
09:13:13|3.0091
09:13:14|3.0091
09:13:15|3.0091
09:13:16|3.0091
09:13:17|3.0091
09:13:18|3.0091
09:13:19|3.0091
09:13:20|3.0093
09:13:21|3.0092
09:13:22|3.0092
09:13:24|3.0092
09:13:24|3.0092
09:13:26|3.0092
09:13:27|3.0092
09:13:28|3.0092
09:13:29|3.0092
09:13:30|3.0087
09:13:31|3.0088
09:13:32|3.0088
09:13:33|3.0092
09:13:34|3.0092
09:13:35|3.0092
09:13:36|3.0092
09:13:37|3.0092
09:13:38|3.0092
09:13:39|3.0092
09:13:40|3.0092
09:13:42|3.0092
09:13:43|3.0092
09:13:45|3.0094
09:13:46|3.0094
09:13:48|3.0098
09:13:49|3.0098
09:13:50|3.0098
09:13:52|3.0092
09:13:53|3.0092
09:13:55|3.0092
09:13:55|3.0094
09:13:57|3.0094
09:13:58|3.0094
09:14:00|3.0094
09:14:00|3.0094
09:14:02|3.0094
09:14:02|3.0094
09:14:04|3.0094
09:14:05|3.0085
09:14:06|3.0085
09:14:07|3.0093
09:14:08|3.0093
09:14:09|3.0093
09:14:10|3.0093
09:14:11|3.0083
09:14:12|3.0083
09:14:14|3.0076
09:14:14|3.0076
09:14:16|3.0076
09:14:16|3.0076
09:14:18|3.0076
09:14:18|3.0079
09:14:19|3.0079
09:14:21|3.0079
09:14:21|3.0079
09:14:23|3.0079
09:14:24|3.0079
09:14:25|3.0079
09:14:26|3.0079
09:14:27|3.0079
09:14:28|3.0079
09:14:29|3.0079
09:14:30|3.0088
09:14:31|3.0088
09:14:32|3.0088
09:14:33|3.0092
09:14:35|3.0092
09:14:35|3.0092
09:14:37|3.0092
09:14:38|3.009
09:14:38|3.009
09:14:39|3.009
09:14:40|3.009
09:14:41|3.009
09:14:42|3.0088
09:14:44|3.0088
09:14:45|3.0088
09:14:47|3.01
09:14:48|3.01
09:14:49|3.01
09:14:50|3.01
09:14:51|3.01
09:14:53|3.01
09:14:53|3.0096
09:14:54|3.0096
09:14:55|3.0096
09:14:57|3.0096
09:14:58|3.0096
09:14:59|3.0096
09:15:00|3.0096
09:15:02|3.0087
09:15:02|3.0085
09:15:03|3.0085
09:15:05|3.0085
09:15:05|3.007
09:15:07|3.0075
09:15:07|3.0075
09:15:08|3.0074
09:15:09|3.0074
09:15:10|3.0074
09:15:11|3.0074
09:15:12|3.0074
09:15:14|3.0074
09:15:14|3.0074
09:15:16|3.0074
09:15:17|3.0074
09:15:18|3.0074
09:15:19|3.0074
09:15:19|3.009
09:15:20|3.009
09:15:22|3.009
09:15:22|3.009
09:15:24|3.009
09:15:25|3.009
09:15:26|3.009
09:15:26|3.009
09:15:27|3.009
09:15:29|3.009
09:15:29|3.009
09:15:31|3.0112
09:15:32|3.0112
09:15:33|3.0112
09:15:34|3.0112
09:15:35|3.0127
09:15:36|3.0127
09:15:36|3.0129
09:15:38|3.0134
09:15:38|3.014
09:15:40|3.014
09:15:41|3.014
09:15:42|3.014
09:15:43|3.014
09:15:44|3.014
09:15:45|3.0155
09:15:46|3.0155
09:15:47|3.0155
09:15:48|3.0155
09:15:50|3.0155
09:15:50|3.0152
09:15:51|3.0134
09:15:52|3.0137
09:15:53|3.0137
09:15:54|3.0137
09:15:56|3.0137
09:15:57|3.0137
09:15:58|3.0151
09:15:58|3.0147
09:16:00|3.0147
09:16:01|3.0147
09:16:02|3.0147
09:16:03|3.0157
09:16:04|3.0145
09:16:05|3.0145
09:16:06|3.0145
09:16:07|3.0145
09:16:08|3.0147
09:16:09|3.0147
09:16:11|3.0159
09:16:12|3.0159
09:16:12|3.0159
09:16:13|3.0159
09:16:14|3.0162
09:16:15|3.0162
09:16:17|3.0162
09:16:17|3.0162
09:16:18|3.0152
09:16:19|3.0152
09:16:20|3.0152
09:16:21|3.0162
09:16:22|3.0162
09:16:23|3.0162
09:16:25|3.0162
09:16:25|3.0162
09:16:26|3.0163
09:16:28|3.0163
09:16:29|3.0175
09:16:29|3.0175
09:16:31|3.0181
09:16:32|3.0182
09:16:32|3.0189
09:16:34|3.0189
09:16:35|3.0189
09:16:36|3.0192
09:16:37|3.0178
09:16:38|3.0178
09:16:39|3.0178
09:16:40|3.0175
09:16:41|3.0175
09:16:43|3.0176
09:16:43|3.019
09:16:45|3.019
09:16:46|3.019
09:16:47|3.019
09:16:49|3.0199
09:16:50|3.0199
09:16:51|3.0189
09:16:52|3.0189
09:16:53|3.0189
09:16:54|3.0189
09:16:56|3.0189
09:16:56|3.0189
09:16:58|3.0189
09:16:58|3.0189
09:16:59|3.0189
09:17:01|3.0189
09:17:01|3.019
09:17:03|3.02
09:17:04|3.0196
09:17:05|3.0196
09:17:07|3.0191
09:17:08|3.0193
09:17:09|3.0193
09:17:09|3.0197
09:17:10|3.0201
09:17:12|3.0207
09:17:13|3.0205
09:17:13|3.0205
09:17:14|3.0205
09:17:16|3.0205
09:17:17|3.0205
09:17:18|3.0202
09:17:19|3.0202
09:17:20|3.0205
09:17:21|3.0205
09:17:22|3.0205
09:17:23|3.0205
09:17:25|3.0217
09:17:25|3.0212
09:17:26|3.0205
09:17:28|3.0204
09:17:28|3.0204
09:17:30|3.0204
09:17:31|3.0208
09:17:32|3.0206
09:17:32|3.0206
09:17:34|3.0209
09:17:35|3.0209
09:17:35|3.0209
09:17:37|3.021
09:17:37|3.0205
09:17:39|3.0205
09:17:39|3.0208
09:17:41|3.0208
09:17:42|3.0208
09:17:43|3.0206
09:17:44|3.0206
09:17:45|3.0207
09:17:47|3.0213
09:17:49|3.0213
09:17:50|3.0213
09:17:50|3.0213
09:17:51|3.0206
09:17:52|3.0188
09:17:55|3.0186
09:17:55|3.0186
09:17:57|3.0186
09:17:57|3.0186
09:17:58|3.0186
09:18:00|3.0186
09:18:00|3.0186
09:18:02|3.0186
09:18:03|3.0186
09:18:03|3.0186
09:18:05|3.0186
09:18:06|3.0186
09:18:08|3.0189
09:18:08|3.0191
09:18:10|3.0182
09:18:10|3.0182
09:18:11|3.0182
09:18:12|3.0182
09:18:13|3.0188
09:18:14|3.0188
09:18:16|3.0177
09:18:16|3.0177
09:18:17|3.0183
09:18:18|3.0183
09:18:19|3.0183
09:18:21|3.0183
09:18:22|3.0183
09:18:23|3.0177
09:18:24|3.0175
09:18:25|3.0177
09:18:26|3.0177
09:18:26|3.0185
09:18:28|3.0182
09:18:29|3.0182
09:18:30|3.0181
09:18:31|3.0176
09:18:31|3.0176
09:18:32|3.0177
09:18:34|3.0176
09:18:35|3.0179
09:18:35|3.0175
09:18:37|3.0178
09:18:38|3.0178
09:18:39|3.0178
09:18:41|3.0178
09:18:42|3.0179
09:18:43|3.0182
09:18:44|3.0182
09:18:45|3.0183
09:18:46|3.0183
09:18:47|3.0183
09:18:47|3.0183
09:18:50|3.0178
09:18:51|3.0178
09:18:52|3.0178
09:18:53|3.0178
09:18:54|3.0178
09:18:55|3.0176
09:18:56|3.0176
09:18:58|3.0179
09:18:59|3.0189
09:19:00|3.0178
09:19:01|3.0179
09:19:03|3.0179
09:19:04|3.0179
09:19:05|3.0184
09:19:07|3.0184
09:19:08|3.0184
09:19:09|3.0181
09:19:10|3.0181
09:19:11|3.0181
09:19:12|3.0181
09:19:13|3.0181
09:19:13|3.0181
09:19:15|3.0181
09:19:17|3.0181
09:19:17|3.0181
09:19:19|3.0181
09:19:20|3.0184
09:19:21|3.0184
09:19:21|3.0184
09:19:23|3.0184
09:19:24|3.0184
09:19:25|3.0184
09:19:26|3.0184
09:19:28|3.0184
09:19:29|3.0184
09:19:30|3.0184
09:19:30|3.0185
09:19:32|3.0185
09:19:33|3.0177
09:19:34|3.0177
09:19:35|3.0177
09:19:36|3.0177
09:19:36|3.0177
09:19:38|3.0177
09:19:38|3.0178
09:19:39|3.0178
09:19:41|3.0178
09:19:42|3.0178
09:19:43|3.0178
09:19:44|3.0181
09:19:45|3.0183
09:19:47|3.0183
09:19:48|3.0183
09:19:49|3.0183
09:19:50|3.0183
09:19:52|3.0183
09:19:53|3.0183
09:19:55|3.0176
09:19:56|3.0175
09:19:57|3.0175
09:19:58|3.0155
09:19:59|3.0155
09:20:00|3.016
09:20:01|3.016
09:20:03|3.016
09:20:04|3.0157
09:20:05|3.0157
09:20:06|3.0138
09:20:07|3.0133
09:20:08|3.0133
09:20:09|3.0133
09:20:10|3.0133
09:20:11|3.0133
09:20:12|3.0131
09:20:14|3.0117
09:20:14|3.0105
09:20:15|3.0097
09:20:16|3.0097
09:20:17|3.0097
09:20:18|3.0073
09:20:19|3.0079
09:20:20|3.0079
09:20:22|3.0104
09:20:23|3.0126
09:20:23|3.0124
09:20:25|3.0124
09:20:25|3.0117
09:20:26|3.0117
09:20:27|3.01
09:20:29|3.01
09:20:29|3.0086
09:20:30|3.0086
09:20:31|3.0086
09:20:32|3.0086
09:20:34|3.0098
09:20:35|3.0105
09:20:36|3.0099
09:20:37|3.0099
09:20:38|3.0108
09:20:39|3.0108
09:20:40|3.0108
09:20:41|3.0108
09:20:42|3.0113
09:20:43|3.0113
09:20:44|3.0113
09:20:45|3.0118
09:20:46|3.0126
09:20:47|3.013
09:20:48|3.0129
09:20:50|3.0129
09:20:52|3.0129
09:20:54|3.0129
09:20:54|3.0123
09:20:56|3.0123
09:20:57|3.0123
09:20:58|3.0131
09:20:59|3.0131
09:21:00|3.0123
09:21:01|3.0126
09:21:02|3.0126
09:21:03|3.0126
09:21:04|3.0101
09:21:05|3.0101
09:21:06|3.0107
09:21:07|3.0107
09:21:08|3.0108
09:21:09|3.0105
09:21:11|3.0105
09:21:11|3.0103
09:21:13|3.0103
09:21:14|3.0103
09:21:15|3.0102
09:21:15|3.0102
09:21:17|3.0102
09:21:18|3.0102
09:21:19|3.0102
09:21:20|3.0127
09:21:21|3.0127
09:21:22|3.0127
09:21:23|3.0127
09:21:24|3.0127
09:21:25|3.0132
09:21:26|3.0132
09:21:27|3.0132
09:21:28|3.0132
09:21:29|3.0132
09:21:30|3.0132
09:21:31|3.0132
09:21:32|3.0132
09:21:33|3.0131
09:21:34|3.0131
09:21:35|3.013
09:21:36|3.013
09:21:37|3.014
09:21:39|3.014
09:21:40|3.0143
09:21:40|3.0143
09:21:41|3.0143
09:21:42|3.0143
09:21:43|3.0136
09:21:45|3.0134
09:21:45|3.0134
09:21:46|3.0132
09:21:48|3.014
09:21:48|3.014
09:21:51|3.014
09:21:51|3.014
09:21:52|3.014
09:21:53|3.0133
09:21:55|3.0133
09:21:56|3.0121
09:21:58|3.0121
09:21:58|3.0122
09:22:00|3.0122
09:22:01|3.0122
09:22:02|3.0122
09:22:02|3.012
09:22:04|3.012
09:22:05|3.012
09:22:06|3.0131
09:22:07|3.0131
09:22:08|3.0131
09:22:09|3.0132
09:22:11|3.014
09:22:11|3.014
09:22:12|3.014
09:22:14|3.014
09:22:15|3.014
09:22:16|3.014
09:22:16|3.0128
09:22:18|3.0128
09:22:18|3.0128
09:22:20|3.0128
09:22:21|3.0128
09:22:21|3.0128
09:22:22|3.0128
09:22:24|3.0124
09:22:25|3.0124
09:22:25|3.0124
09:22:27|3.0136
09:22:28|3.0136
09:22:29|3.0136
09:22:30|3.0141
09:22:31|3.0141
09:22:32|3.0141
09:22:33|3.0141
09:22:34|3.0141
09:22:35|3.0141
09:22:37|3.0134
09:22:37|3.0134
09:22:38|3.0134
09:22:40|3.0134
09:22:40|3.0134
09:22:41|3.0134
09:22:42|3.0134
09:22:43|3.0134
09:22:44|3.0137
09:22:45|3.0137
09:22:47|3.0137
09:22:47|3.0137
09:22:48|3.0137
09:22:50|3.0137
09:22:51|3.013
09:22:53|3.013
09:22:54|3.013
09:22:56|3.0133
09:22:57|3.0132
09:22:58|3.0132
09:22:59|3.0133
09:23:01|3.0133
09:23:01|3.0133
09:23:02|3.0131
09:23:03|3.0131
09:23:05|3.0131
09:23:05|3.0131
09:23:07|3.0131
09:23:08|3.0139
09:23:08|3.013
09:23:09|3.0129
09:23:11|3.0128
09:23:11|3.0134
09:23:13|3.0134
09:23:14|3.0134
09:23:15|3.0134
09:23:16|3.013
09:23:17|3.0126
09:23:18|3.0129
09:23:19|3.0129
09:23:21|3.0129
09:23:21|3.0126
09:23:22|3.0126
09:23:24|3.0126
09:23:25|3.013
09:23:26|3.013
09:23:27|3.013
09:23:28|3.013
09:23:29|3.013
09:23:30|3.0137
09:23:31|3.0126
09:23:32|3.0126
09:23:33|3.0126
09:23:34|3.0126
09:23:35|3.0126
09:23:36|3.0126
09:23:37|3.0126
09:23:38|3.0126
09:23:39|3.0126
09:23:40|3.0114
09:23:41|3.0114
09:23:42|3.0114
09:23:43|3.0114
09:23:44|3.0114
09:23:45|3.0114
09:23:46|3.0114
09:23:47|3.0114
09:23:49|3.0114
09:23:49|3.011
09:23:50|3.011
09:23:52|3.011
09:23:52|3.0113
09:23:54|3.0109
09:23:55|3.0112
09:23:57|3.0112
09:23:58|3.0109
09:23:59|3.0113
09:24:00|3.0113
09:24:01|3.0113
09:24:03|3.0117
09:24:03|3.0108
09:24:05|3.0108
09:24:06|3.0108
09:24:07|3.0108
09:24:08|3.0108
09:24:09|3.0108
09:24:10|3.0111
09:24:11|3.0111
09:24:13|3.0111
09:24:13|3.0111
09:24:14|3.0111
09:24:16|3.0111
09:24:17|3.0111
09:24:17|3.0111
09:24:19|3.0112
09:24:20|3.0112
09:24:20|3.0112
09:24:21|3.0117
09:24:22|3.0117
09:24:24|3.0117
09:24:25|3.0117
09:24:25|3.0117
09:24:26|3.0117
09:24:28|3.0117
09:24:29|3.0117
09:24:30|3.0117
09:24:31|3.0117
09:24:32|3.0115
09:24:33|3.0115
09:24:34|3.0117
09:24:36|3.0117
09:24:37|3.0117
09:24:37|3.0117
09:24:39|3.0117
09:24:40|3.0117
09:24:41|3.0117
09:24:42|3.0111
09:24:43|3.0107
09:24:44|3.0107
09:24:45|3.0112
09:24:46|3.0111
09:24:47|3.0111
09:24:48|3.0111
09:24:49|3.0111
09:24:50|3.011
09:24:51|3.011
09:24:52|3.011
09:24:54|3.011
09:24:56|3.011
09:24:57|3.0107
09:24:59|3.0107
09:25:00|3.0107
09:25:01|3.0109
09:25:01|3.0114
09:25:03|3.0114
09:25:04|3.0113
09:25:05|3.0118
09:25:06|3.0118
09:25:06|3.0118
09:25:08|3.0118
09:25:09|3.0122
09:25:10|3.0115
09:25:11|3.0115
09:25:12|3.0115
09:25:13|3.0115
09:25:14|3.0122
09:25:15|3.0122
09:25:16|3.0122
09:25:17|3.0127
09:25:18|3.0127
09:25:19|3.0123
09:25:20|3.0132
09:25:21|3.0132
09:25:22|3.0134
09:25:23|3.0137
09:25:24|3.0137
09:25:26|3.0137
09:25:27|3.0156
09:25:28|3.0156
09:25:29|3.0136
09:25:30|3.0115
09:25:31|3.0115
09:25:32|3.0115
09:25:33|3.0122
09:25:35|3.0122
09:25:35|3.0122
09:25:37|3.0122
09:25:38|3.011
09:25:38|3.011
09:25:39|3.011
09:25:40|3.011
09:25:41|3.011
09:25:42|3.011
09:25:43|3.011
09:25:44|3.0106
09:25:45|3.0101
09:25:47|3.0106
09:25:47|3.0106
09:25:48|3.0099
09:25:50|3.0099
09:25:51|3.0105
09:25:51|3.0105
09:25:53|3.0105
09:25:55|3.0101
09:25:56|3.0101
09:25:57|3.0104
09:25:59|3.0101
09:26:00|3.0101
09:26:01|3.0106
09:26:02|3.0106
09:26:04|3.0106
09:26:05|3.0106
09:26:06|3.0106
09:26:07|3.0124
09:26:08|3.0123
09:26:09|3.0124
09:26:10|3.0124
09:26:11|3.0115
09:26:12|3.0115
09:26:14|3.0105
09:26:14|3.01
09:26:16|3.01
09:26:17|3.01
09:26:18|3.01
09:26:19|3.01
09:26:20|3.0077
09:26:21|3.0077
09:26:23|3.0077
09:26:23|3.0077
09:26:24|3.0077
09:26:25|3.0076
09:26:26|3.0076
09:26:28|3.0076
09:26:29|3.006
09:26:30|3.006
09:26:30|3.006
09:26:31|3.006
09:26:33|3.006
09:26:34|3.006
09:26:35|3.006
09:26:36|3.0054
09:26:38|3.0047
09:26:38|3.0047
09:26:40|3.0042
09:26:40|3.0042
09:26:42|3.0046
09:26:43|3.0047
09:26:44|3.0047
09:26:45|3.0038
09:26:46|3.0045
09:26:47|3.0034
09:26:48|3.0023
09:26:49|3.0027
09:26:50|3.003
09:26:51|3.003
09:26:52|3.0035
09:26:53|3.0031
09:26:54|3.0031
09:26:56|3.0031
09:26:57|3.0041
09:26:58|3.0041
09:27:03|3.0041
09:27:04|3.0073
09:27:05|3.0073
09:27:06|3.0073
09:27:07|3.0073
09:27:07|3.0084
09:27:09|3.0083
09:27:10|3.0087
09:27:11|3.0087
09:27:12|3.0087
09:27:14|3.0087
09:27:15|3.0087
09:27:15|3.0088
09:27:17|3.0088
09:27:18|3.009
09:27:18|3.0096
09:27:19|3.0096
09:27:21|3.0096
09:27:22|3.0096
09:27:23|3.0096
09:27:23|3.0105
09:27:24|3.0105
09:27:25|3.0105
09:27:26|3.0105
09:27:28|3.0116
09:27:29|3.0116
09:27:30|3.0116
09:27:31|3.0126
09:27:32|3.0126
09:27:33|3.0141
09:27:35|3.0149
09:27:36|3.0153
09:27:36|3.0163
09:27:37|3.0164
09:27:39|3.0164
09:27:40|3.0164
09:27:41|3.0168
09:27:42|3.0168
09:27:43|3.0168
09:27:44|3.0168
09:27:45|3.0154
09:27:46|3.0155
09:27:47|3.0143
09:27:48|3.0143
09:27:49|3.0143
09:27:50|3.0127
09:27:51|3.0127
09:27:52|3.0127
09:27:53|3.0126
09:27:54|3.0126
09:27:55|3.0126
09:27:57|3.0122
09:27:57|3.0122
09:27:59|3.0131
09:27:59|3.0137
09:28:00|3.0137
09:28:02|3.0137
09:28:03|3.0137
09:28:03|3.0128
09:28:04|3.013
09:28:06|3.013
09:28:08|3.0143
09:28:09|3.0143
09:28:09|3.0143
09:28:10|3.0143
09:28:11|3.0143
09:28:13|3.0143
09:28:14|3.0143
09:28:15|3.015
09:28:16|3.0149
09:28:17|3.0149
09:28:18|3.0149
09:28:19|3.0149
09:28:20|3.0149
09:28:21|3.0149
09:28:22|3.015
09:28:23|3.0144
09:28:24|3.0144
09:28:26|3.0139
09:28:27|3.0139
09:28:27|3.0139
09:28:29|3.0139
09:28:30|3.0139
09:28:31|3.0136
09:28:32|3.0136
09:28:33|3.0136
09:28:33|3.0136
09:28:35|3.0136
09:28:36|3.0136
09:28:37|3.0136
09:28:38|3.0136
09:28:39|3.0136
09:28:40|3.0136
09:28:41|3.0136
09:28:42|3.0136
09:28:43|3.0142
09:28:44|3.0142
09:28:45|3.0146
09:28:46|3.0146
09:28:47|3.0155
09:28:48|3.0155
09:28:49|3.0153
09:28:50|3.0153
09:28:51|3.0153
09:28:52|3.0153
09:28:54|3.0153
09:28:55|3.0153
09:28:55|3.0154
09:28:57|3.0128
09:28:58|3.014
09:28:59|3.014
09:29:01|3.014
09:29:02|3.014
09:29:02|3.0144
09:29:04|3.0144
09:29:05|3.0138
09:29:06|3.0138
09:29:07|3.0139
09:29:08|3.0139
09:29:09|3.0116
09:29:10|3.0108
09:29:12|3.0108
09:29:12|3.011
09:29:14|3.011
09:29:15|3.011
09:29:15|3.011
09:29:16|3.011
09:29:18|3.0109
09:29:18|3.0109
09:29:20|3.011
09:29:20|3.011
09:29:22|3.011
09:29:23|3.011
09:29:23|3.011
09:29:25|3.011
09:29:26|3.0107
09:29:26|3.0107
09:29:28|3.0107
09:29:29|3.0107
09:29:30|3.0125
09:29:30|3.0119
09:29:32|3.0119
09:29:33|3.0119
09:29:35|3.0117
09:29:35|3.0114
09:29:36|3.0114
09:29:37|3.0114
09:29:38|3.0114
09:29:39|3.0114
09:29:40|3.0119
09:29:41|3.0119
09:29:42|3.0119
09:29:43|3.0119
09:29:45|3.0119
09:29:45|3.0121
09:29:46|3.0121
09:29:48|3.0121
09:29:49|3.0121
09:29:51|3.0121
09:29:51|3.0131
09:29:52|3.0131
09:29:54|3.0133
09:29:55|3.0133
09:29:55|3.0138
09:29:56|3.0128
09:29:57|3.0128
09:30:00|3.0128
09:30:01|3.0128
09:30:03|3.013
09:30:04|3.013
09:30:05|3.0134
09:30:07|3.015
09:30:08|3.0153
09:30:09|3.0151
09:30:09|3.0151
09:30:11|3.0153
09:30:12|3.0174
09:30:13|3.0174
09:30:14|3.0174
09:30:15|3.0174
09:30:16|3.0174
09:30:17|3.0172
09:30:18|3.0172
09:30:19|3.0176
09:30:20|3.0176
09:30:21|3.018
09:30:22|3.018
09:30:23|3.018
09:30:24|3.0185
09:30:25|3.0185
09:30:26|3.0185
09:30:28|3.0185
09:30:29|3.0185
09:30:29|3.0184
09:30:30|3.0194
09:30:31|3.0178
09:30:32|3.0178
09:30:34|3.0178
09:30:34|3.0178
09:30:36|3.0178
09:30:37|3.0185
09:30:38|3.0169
09:30:39|3.0188
09:30:40|3.0188
09:30:41|3.0188
09:30:42|3.0204
09:30:43|3.0208
09:30:44|3.0215
09:30:45|3.0215
09:30:46|3.0209
09:30:47|3.0205
09:30:48|3.0205
09:30:49|3.0215
09:30:50|3.0215
09:30:51|3.0218
09:30:52|3.021
09:30:53|3.0203
09:30:54|3.0203
09:30:55|3.0203
09:30:56|3.0203
09:30:58|3.0202
09:30:59|3.0202
09:31:00|3.0202
09:31:02|3.0201
09:31:02|3.0186
09:31:03|3.0187
09:31:04|3.0187
09:31:05|3.0187
09:31:06|3.0208
09:31:07|3.0208
09:31:09|3.0219
09:31:09|3.023
09:31:11|3.023
09:31:12|3.0225
09:31:13|3.0218
09:31:13|3.0218
09:31:15|3.0213
09:31:16|3.0213
09:31:16|3.0213
09:31:17|3.0213
09:31:19|3.0213
09:31:20|3.0207
09:31:21|3.0207
09:31:21|3.0207
09:31:23|3.0213
09:31:24|3.0207
09:31:25|3.0208
09:31:25|3.0215
09:31:26|3.0215
09:31:28|3.0215
09:31:29|3.0215
09:31:29|3.0215
09:31:30|3.023
09:31:31|3.023
09:31:32|3.023
09:31:34|3.0229
09:31:35|3.0229
09:31:36|3.0229
09:31:36|3.0229
09:31:38|3.0228
09:31:38|3.0224
09:31:40|3.0214
09:31:41|3.0214
09:31:42|3.0214
09:31:43|3.0212
09:31:44|3.0212
09:31:45|3.0212
09:31:46|3.0212
09:31:47|3.0222
09:31:48|3.0222
09:31:49|3.0222
09:31:50|3.0222
09:31:51|3.0222
09:31:52|3.0228
09:31:53|3.0228
09:31:54|3.0228
09:31:55|3.0227
09:31:56|3.0227
09:31:57|3.0222
09:31:59|3.022
09:31:59|3.0218
09:32:01|3.0218
09:32:03|3.0216
09:32:04|3.0219
09:32:05|3.0219
09:32:07|3.0227
09:32:07|3.0236
09:32:09|3.0245
09:32:10|3.0245
09:32:12|3.0245
09:32:13|3.0246
09:32:14|3.0245
09:32:15|3.0238
09:32:16|3.0238
09:32:17|3.0238
09:32:18|3.0238
09:32:19|3.0238
09:32:20|3.0238
09:32:21|3.0215
09:32:21|3.0215
09:32:23|3.0225
09:32:23|3.0225
09:32:25|3.0223
09:32:26|3.0223
09:32:27|3.0233
09:32:28|3.0233
09:32:29|3.0233
09:32:30|3.0233
09:32:31|3.0233
09:32:32|3.0233
09:32:33|3.0233
09:32:34|3.0233
09:32:35|3.0232
09:32:36|3.0232
09:32:37|3.0232
09:32:38|3.0232
09:32:39|3.0242
09:32:40|3.0242
09:32:41|3.0242
09:32:42|3.0246
09:32:43|3.0239
09:32:44|3.0239
09:32:45|3.0244
09:32:46|3.0244
09:32:47|3.0244
09:32:48|3.0244
09:32:49|3.0237
09:32:50|3.0235
09:32:51|3.0235
09:32:52|3.0231
09:32:53|3.0244
09:32:54|3.0247
09:32:55|3.0249
09:32:56|3.0249
09:32:57|3.0246
09:32:59|3.0246
09:33:00|3.0246
09:33:01|3.0253
09:33:02|3.0253
09:33:03|3.0255
09:33:05|3.0244
09:33:06|3.0244
09:33:08|3.0254
09:33:08|3.0237
09:33:10|3.0244
09:33:11|3.0246
09:33:11|3.0245
09:33:13|3.0246
09:33:13|3.025
09:33:16|3.025
09:33:17|3.0259
09:33:18|3.026
09:33:18|3.0262
09:33:19|3.0262
09:33:21|3.0262
09:33:22|3.0263
09:33:23|3.0274
09:33:24|3.0275
09:33:25|3.0274
09:33:27|3.0274
09:33:27|3.0274
09:33:28|3.0274
09:33:29|3.0277
09:33:30|3.0272
09:33:31|3.0272
09:33:33|3.0285
09:33:33|3.0287
09:33:34|3.0308
09:33:35|3.0313
09:33:36|3.0331
09:33:37|3.0327
09:33:38|3.0332
09:33:40|3.0327
09:33:40|3.0333
09:33:41|3.0334
09:33:43|3.0319
09:33:44|3.0319
09:33:45|3.0317
09:33:45|3.0321
09:33:47|3.0316
09:33:47|3.0311
09:33:48|3.0309
09:33:49|3.0309
09:33:50|3.0319
09:33:51|3.0319
09:33:52|3.0319
09:33:54|3.0319
09:33:55|3.0319
09:33:56|3.0322
09:33:57|3.0334
09:33:58|3.0334
09:33:59|3.0335
09:33:59|3.0338
09:34:01|3.0342
09:34:02|3.0342
09:34:04|3.0356
09:34:04|3.0356
09:34:05|3.0366
09:34:07|3.0369
09:34:08|3.0375
09:34:09|3.0361
09:34:10|3.0365
09:34:11|3.0365
09:34:13|3.0356
09:34:13|3.0365
09:34:15|3.0366
09:34:15|3.0374
09:34:17|3.0372
09:34:17|3.0374
09:34:18|3.0375
09:34:19|3.0375
09:34:21|3.0377
09:34:21|3.0377
09:34:23|3.0377
09:34:24|3.0376
09:34:25|3.0376
09:34:26|3.0369
09:34:27|3.0369
09:34:28|3.0369
09:34:29|3.0369
09:34:31|3.0374
09:34:31|3.0376
09:34:33|3.0364
09:34:34|3.0362
09:34:35|3.0351
09:34:36|3.0328
09:34:36|3.0328
09:34:38|3.0312
09:34:38|3.0323
09:34:40|3.0323
09:34:41|3.0319
09:34:42|3.0319
09:34:43|3.0319
09:34:44|3.0319
09:34:45|3.0318
09:34:46|3.0317
09:34:47|3.0317
09:34:48|3.0314
09:34:50|3.0314
09:34:50|3.0324
09:34:51|3.0345
09:34:52|3.0343
09:34:53|3.0343
09:34:55|3.0343
09:34:56|3.0343
09:34:57|3.0343
09:34:57|3.034
09:34:59|3.034
09:35:00|3.0337
09:35:01|3.0331
09:35:02|3.0331
09:35:03|3.0324
09:35:05|3.0331
09:35:06|3.0331
09:35:07|3.0335
09:35:08|3.0337
09:35:09|3.0325
09:35:12|3.0314
09:35:13|3.0314
09:35:15|3.0305
09:35:15|3.0291
09:35:17|3.0288
09:35:18|3.028
09:35:19|3.028
09:35:19|3.0286
09:35:20|3.0286
09:35:22|3.0286
09:35:22|3.0286
09:35:24|3.0286
09:35:24|3.0286
09:35:26|3.0278
09:35:27|3.027
09:35:28|3.027
09:35:29|3.027
09:35:30|3.027
09:35:31|3.027
09:35:32|3.027
09:35:33|3.027
09:35:34|3.0276
09:35:35|3.0276
09:35:36|3.0276
09:35:37|3.0276
09:35:38|3.0276
09:35:39|3.0276
09:35:40|3.0268
09:35:41|3.0287
09:35:42|3.0287
09:35:43|3.0294
09:35:45|3.0304
09:35:46|3.031
09:35:47|3.031
09:35:49|3.0309
09:35:49|3.0309
09:35:50|3.0309
09:35:51|3.0309
09:35:52|3.0309
09:35:54|3.0308
09:35:54|3.0304
09:35:56|3.0306
09:35:56|3.0306
09:35:58|3.0306
09:35:58|3.0306
09:35:59|3.0303
09:36:00|3.0303
09:36:01|3.0292
09:36:03|3.0292
09:36:05|3.0292
09:36:05|3.0292
09:36:07|3.0292
09:36:08|3.0304
09:36:09|3.0313
09:36:10|3.0317
09:36:12|3.0317
09:36:13|3.0324
09:36:14|3.0324
09:36:15|3.0324
09:36:16|3.0327
09:36:18|3.0327
09:36:18|3.0327
09:36:19|3.0327
09:36:20|3.0326
09:36:22|3.0304
09:36:23|3.0304
09:36:23|3.0304
09:36:25|3.0304
09:36:26|3.031
09:36:26|3.031
09:36:28|3.031
09:36:29|3.031
09:36:30|3.0306
09:36:31|3.0304
09:36:32|3.0309
09:36:33|3.0309
09:36:34|3.0302
09:36:34|3.0302
09:36:35|3.0302
09:36:37|3.0302
09:36:38|3.0302
09:36:39|3.0302
09:36:41|3.0308
09:36:41|3.0308
09:36:42|3.0308
09:36:43|3.0318
09:36:44|3.0318
09:36:45|3.032
09:36:46|3.0317
09:36:48|3.0321
09:36:48|3.0318
09:36:49|3.0306
09:36:50|3.0306
09:36:52|3.0306
09:36:52|3.0306
09:36:53|3.0316
09:36:54|3.0318
09:36:55|3.0318
09:36:56|3.0318
09:36:58|3.0318
09:36:58|3.0318
09:36:59|3.0318
09:37:00|3.0316
09:37:01|3.0316
09:37:03|3.0316
09:37:03|3.0316
09:37:06|3.0316
09:37:06|3.0316
09:37:08|3.033
09:37:08|3.033
09:37:10|3.033
09:37:11|3.0349
09:37:12|3.0343
09:37:13|3.0343
09:37:14|3.0343
09:37:16|3.0345
09:37:17|3.0346
09:37:17|3.0348
09:37:18|3.0348
09:37:19|3.0354
09:37:20|3.0353
09:37:22|3.0353
09:37:22|3.0353
09:37:23|3.0343
09:37:25|3.0343
09:37:25|3.0343
09:37:27|3.0343
09:37:28|3.0343
09:37:28|3.0343
09:37:30|3.0343
09:37:31|3.0342
09:37:32|3.0334
09:37:33|3.0334
09:37:34|3.0334
09:37:35|3.0334
09:37:36|3.0343
09:37:37|3.0343
09:37:38|3.0343
09:37:39|3.0343
09:37:40|3.0343
09:37:41|3.0343
09:37:42|3.0343
09:37:43|3.0343
09:37:44|3.0343
09:37:45|3.0343
09:37:46|3.0343
09:37:47|3.0327
09:37:48|3.0329
09:37:49|3.0329
09:37:50|3.0329
09:37:51|3.0331
09:37:52|3.0331
09:37:53|3.0331
09:37:54|3.0331
09:37:55|3.0331
09:37:56|3.0331
09:37:57|3.0322
09:37:58|3.0322
09:37:59|3.0322
09:38:00|3.0335
09:38:01|3.0313
09:38:02|3.0315
09:38:04|3.0329
09:38:05|3.0342
09:38:05|3.0342
09:38:07|3.0345
09:38:09|3.0359
09:38:10|3.0359
09:38:12|3.0358
09:38:12|3.0358
09:38:14|3.0352
09:38:15|3.0353
09:38:16|3.0373
09:38:17|3.0373
09:38:19|3.0373
09:38:20|3.0373
09:38:21|3.0373
09:38:22|3.0373
09:38:23|3.0373
09:38:24|3.0382
09:38:25|3.0384
09:38:26|3.0384
09:38:27|3.038
09:38:29|3.038
09:38:30|3.0384
09:38:31|3.038
09:38:31|3.0376
09:38:33|3.0376
09:38:35|3.0378
09:38:36|3.0373
09:38:37|3.0373
09:38:38|3.0373
09:38:39|3.0373
09:38:40|3.0373
09:38:41|3.0372
09:38:42|3.0363
09:38:43|3.0363
09:38:44|3.0379
09:38:45|3.0376
09:38:47|3.0376
09:38:47|3.0378
09:38:48|3.0378
09:38:49|3.0378
09:38:50|3.0391
09:38:51|3.038
09:38:53|3.0373
09:38:53|3.0373
09:38:54|3.0373
09:38:55|3.0373
09:38:56|3.0382
09:38:57|3.0382
09:38:59|3.0382
09:38:59|3.0377
09:39:01|3.0377
09:39:01|3.0377
09:39:03|3.0377
09:39:03|3.0377
09:39:04|3.0377
09:39:05|3.0382
09:39:07|3.0369
09:39:07|3.0366
09:39:09|3.0365
09:39:10|3.0356
09:39:11|3.0339
09:39:12|3.0338
09:39:13|3.0335
09:39:15|3.0335
09:39:16|3.0335
09:39:16|3.0318
09:39:18|3.0296
09:39:19|3.0299
09:39:20|3.0298
09:39:21|3.0296
09:39:22|3.0295
09:39:24|3.0295
09:39:25|3.0295
09:39:26|3.0293
09:39:27|3.0293
09:39:28|3.0293
09:39:29|3.0293
09:39:30|3.0294
09:39:30|3.0294
09:39:32|3.0294
09:39:33|3.0294
09:39:34|3.0282
09:39:35|3.028
09:39:36|3.0277
09:39:37|3.0277
09:39:38|3.028
09:39:40|3.028
09:39:40|3.028
09:39:41|3.028
09:39:43|3.028
09:39:43|3.0273
09:39:44|3.0271
09:39:45|3.0286
09:39:46|3.0286
09:39:47|3.0286
09:39:49|3.0286
09:39:50|3.0286
09:39:51|3.0286
09:39:52|3.0286
09:39:53|3.0286
09:39:53|3.0282
09:39:55|3.0282
09:39:56|3.0285
09:39:57|3.0274
09:39:58|3.0274
09:39:59|3.0274
09:40:00|3.0274
09:40:01|3.0274
09:40:02|3.0274
09:40:03|3.0274
09:40:04|3.0285
09:40:05|3.0285
09:40:06|3.0295
09:40:07|3.0286
09:40:09|3.0286
09:40:09|3.0277
09:40:11|3.0289
09:40:12|3.0289
09:40:12|3.0289
09:40:14|3.0292
09:40:15|3.029
09:40:16|3.031
09:40:17|3.0311
09:40:17|3.0311
09:40:18|3.031
09:40:20|3.0322
09:40:21|3.0323
09:40:21|3.0323
09:40:23|3.0323
09:40:24|3.0321
09:40:25|3.0321
09:40:26|3.0321
09:40:27|3.0318
09:40:28|3.0318
09:40:29|3.0318
09:40:31|3.0318
09:40:31|3.0318
09:40:32|3.0318
09:40:33|3.0324
09:40:34|3.0324
09:40:36|3.0325
09:40:37|3.0318
09:40:38|3.0318
09:40:39|3.0318
09:40:39|3.0318
09:40:41|3.0318
09:40:42|3.0324
09:40:43|3.0325
09:40:43|3.0325
09:40:45|3.0326
09:40:46|3.0323
09:40:47|3.0323
09:40:48|3.0323
09:40:49|3.0318
09:40:50|3.0318
09:40:51|3.0318
09:40:52|3.0318
09:40:53|3.0318
09:40:54|3.0315
09:40:55|3.0315
09:40:56|3.0311
09:40:57|3.0311
09:40:58|3.0311
09:41:00|3.0331
09:41:00|3.0335
09:41:01|3.0337
09:41:02|3.0337
09:41:04|3.0345
09:41:04|3.0346
09:41:05|3.0346
09:41:07|3.0346
09:41:08|3.0346
09:41:08|3.0346
09:41:10|3.0351
09:41:12|3.0347
09:41:13|3.0324
09:41:14|3.0324
09:41:14|3.0322
09:41:16|3.0319
09:41:17|3.0309
09:41:18|3.0285
09:41:20|3.0287
09:41:20|3.0289
09:41:21|3.0299
09:41:22|3.0297
09:41:23|3.0292
09:41:24|3.0286
09:41:26|3.0289
09:41:27|3.0289
09:41:28|3.0289
09:41:29|3.0289
09:41:30|3.0289
09:41:32|3.0289
09:41:33|3.0289
09:41:33|3.0289
09:41:35|3.0289
09:41:36|3.0289
09:41:36|3.0289
09:41:37|3.0289
09:41:39|3.0282
09:41:39|3.0282
09:41:40|3.0282
09:41:42|3.0282
09:41:43|3.0282
09:41:43|3.0282
09:41:44|3.0282
09:41:46|3.0282
09:41:47|3.0282
09:41:48|3.0282
09:41:49|3.0279
09:41:50|3.0279
09:41:51|3.0279
09:41:52|3.0282
09:41:53|3.0282
09:41:54|3.0282
09:41:56|3.0282
09:41:56|3.0282
09:41:57|3.0282
09:41:58|3.0282
09:41:59|3.0282
09:42:00|3.0285
09:42:01|3.029
09:42:02|3.0292
09:42:03|3.0292
09:42:04|3.0293
09:42:06|3.029
09:42:06|3.029
09:42:07|3.029
09:42:09|3.029
09:42:10|3.0314
09:42:12|3.0315
09:42:13|3.0313
09:42:14|3.0306
09:42:15|3.0296
09:42:16|3.0297
09:42:17|3.0297
09:42:19|3.0297
09:42:20|3.0297
09:42:21|3.0297
09:42:21|3.0297
09:42:23|3.0297
09:42:23|3.027
09:42:24|3.0281
09:42:26|3.0281
09:42:26|3.0281
09:42:28|3.0301
09:42:29|3.0301
09:42:30|3.0301
09:42:31|3.0301
09:42:32|3.0301
09:42:34|3.0301
09:42:34|3.0301
09:42:36|3.0307
09:42:37|3.0307
09:42:38|3.0307
09:42:39|3.03
09:42:39|3.03
09:42:41|3.03
09:42:42|3.03
09:42:42|3.03
09:42:44|3.03
09:42:45|3.03
09:42:46|3.03
09:42:47|3.0299
09:42:48|3.0299
09:42:50|3.0313
09:42:50|3.0313
09:42:51|3.0313
09:42:52|3.0313
09:42:53|3.0312
09:42:55|3.0312
09:42:55|3.0312
09:42:57|3.0312
09:42:57|3.0304
09:42:58|3.0304
09:43:00|3.0304
09:43:01|3.0304
09:43:02|3.0304
09:43:04|3.0304
09:43:04|3.031
09:43:05|3.0313
09:43:06|3.0313
09:43:07|3.0307
09:43:08|3.0307
09:43:09|3.0307
09:43:11|3.0307
09:43:12|3.0304
09:43:13|3.0309
09:43:14|3.0309
09:43:15|3.0308
09:43:17|3.0308
09:43:18|3.0308
09:43:22|3.0308
09:43:23|3.0308
09:43:24|3.0308
09:43:27|3.0308
09:43:29|3.031
09:43:30|3.0313
09:43:30|3.0313
09:43:31|3.0305
09:43:33|3.0305
09:43:35|3.0307
09:43:35|3.0307
09:43:37|3.0307
09:43:38|3.03
09:43:39|3.03
09:43:40|3.03
09:43:41|3.031
09:43:42|3.031
09:43:43|3.0306
09:43:44|3.0306
09:43:45|3.0308
09:43:46|3.0308
09:43:48|3.0308
09:43:49|3.0306
09:43:51|3.0301
09:43:51|3.0305
09:43:53|3.0307
09:43:54|3.0307
09:43:54|3.0307
09:43:56|3.0307
09:43:57|3.0307
09:43:57|3.0307
09:43:58|3.0307
09:44:00|3.0307
09:44:00|3.031
09:44:01|3.031
09:44:03|3.031
09:44:04|3.0303
09:44:05|3.0303
09:44:06|3.0301
09:44:08|3.0306
09:44:09|3.0297
09:44:10|3.0295
09:44:11|3.0295
09:44:13|3.0295
09:44:14|3.0294
09:44:14|3.029
09:44:17|3.0284
09:44:17|3.0218
09:44:18|3.023
09:44:20|3.0235
09:44:20|3.0237
09:44:22|3.0254
09:44:24|3.0254
09:44:24|3.0252
09:44:26|3.025
09:44:27|3.025
09:44:28|3.0229
09:44:28|3.0229
09:44:30|3.0227
09:44:31|3.0227
09:44:32|3.0219
09:44:32|3.0219
09:44:33|3.0219
09:44:34|3.0206
09:44:36|3.0207
09:44:36|3.0207
09:44:38|3.0207
09:44:39|3.0208
09:44:40|3.0208
09:44:41|3.0213
09:44:42|3.0217
09:44:43|3.0217
09:44:44|3.0217
09:44:45|3.0217
09:44:46|3.021
09:44:47|3.0199
09:44:49|3.0203
09:44:50|3.0206
09:44:51|3.0206
09:44:53|3.0224
09:44:53|3.0219
09:44:55|3.0219
09:44:55|3.022
09:44:57|3.022
09:44:58|3.022
09:44:58|3.022
09:45:00|3.022
09:45:01|3.022
09:45:01|3.0235
09:45:02|3.0228
09:45:03|3.0228
09:45:05|3.0245
09:45:06|3.026
09:45:07|3.0254
09:45:08|3.026
09:45:09|3.026
09:45:10|3.026
09:45:11|3.026
09:45:12|3.0282
09:45:13|3.0282
09:45:15|3.0282
09:45:16|3.0277
09:45:17|3.0277
09:45:18|3.0277
09:45:19|3.0277
09:45:20|3.0289
09:45:21|3.0297
09:45:22|3.0297
09:45:23|3.0297
09:45:24|3.0297
09:45:25|3.0297
09:45:26|3.0297
09:45:27|3.0301
09:45:28|3.0301
09:45:29|3.0299
09:45:30|3.0299
09:45:31|3.0306
09:45:33|3.0319
09:45:34|3.0321
09:45:34|3.0318
09:45:36|3.0315
09:45:36|3.0315
09:45:37|3.0314
09:45:39|3.0314
09:45:40|3.0313
09:45:41|3.0315
09:45:42|3.0315
09:45:43|3.0315
09:45:44|3.0315
09:45:45|3.0315
09:45:46|3.0315
09:45:47|3.0315
09:45:48|3.0302
09:45:49|3.0302
09:45:50|3.0302
09:45:51|3.0302
09:45:52|3.0302
09:45:53|3.0306
09:45:54|3.0306
09:45:55|3.0306
09:45:56|3.0312
09:45:58|3.0312
09:45:59|3.0312
09:46:00|3.0319
09:46:01|3.0322
09:46:02|3.0322
09:46:03|3.0322
09:46:04|3.0322
09:46:05|3.0322
09:46:06|3.0322
09:46:07|3.0322
09:46:08|3.0326
09:46:09|3.0326
09:46:11|3.0326
09:46:11|3.0326
09:46:12|3.0326
09:46:15|3.0325
09:46:17|3.0325
09:46:18|3.0329
09:46:19|3.0333
09:46:20|3.0335
09:46:21|3.034
09:46:21|3.034
09:46:23|3.0341
09:46:25|3.0333
09:46:27|3.0329
09:46:28|3.0329
09:46:28|3.0334
09:46:29|3.0334
09:46:31|3.0334
09:46:31|3.0334
09:46:32|3.0337
09:46:33|3.0336
09:46:34|3.0336
09:46:35|3.0336
09:46:36|3.0336
09:46:37|3.0336
09:46:39|3.0336
09:46:39|3.0329
09:46:41|3.0341
09:46:42|3.0341
09:46:43|3.0349
09:46:43|3.0349
09:46:45|3.0349
09:46:46|3.0349
09:46:47|3.0349
09:46:48|3.0349
09:46:49|3.0349
09:46:51|3.0361
09:46:52|3.0361
09:46:53|3.0361
09:46:53|3.036
09:46:54|3.0361
09:46:55|3.0366
09:46:57|3.0366
09:46:58|3.0366
09:46:58|3.0375
09:47:00|3.0375
09:47:00|3.0382
09:47:02|3.0377
09:47:02|3.0377
09:47:04|3.0377
09:47:05|3.0392
09:47:06|3.0381
09:47:07|3.0381
09:47:08|3.0381
09:47:09|3.0395
09:47:10|3.0395
09:47:11|3.0393
09:47:12|3.0419
09:47:13|3.0414
09:47:14|3.0418
09:47:15|3.0416
09:47:17|3.0406
09:47:19|3.04
09:47:19|3.0393
09:47:20|3.0412
09:47:22|3.0419
09:47:23|3.0428
09:47:24|3.0421
09:47:25|3.0434
09:47:26|3.0425
09:47:28|3.0423
09:47:29|3.0435
09:47:30|3.0434
09:47:30|3.0434
09:47:32|3.0431
09:47:33|3.0429
09:47:33|3.0442
09:47:35|3.0442
09:47:36|3.0422
09:47:36|3.0413
09:47:38|3.041
09:47:39|3.0409
09:47:41|3.0399
09:47:41|3.0407
09:47:42|3.0398
09:47:43|3.0391
09:47:44|3.0385
09:47:45|3.0385
09:47:47|3.0384
09:47:48|3.0384
09:47:49|3.0384
09:47:50|3.0384
09:47:51|3.0384
09:47:52|3.0384
09:47:53|3.0384
09:47:54|3.0384
09:47:55|3.0384
09:47:56|3.0384
09:47:57|3.0384
09:48:00|3.0384
09:48:01|3.039
09:48:02|3.0377
09:48:04|3.038
09:48:05|3.0382
09:48:06|3.0382
09:48:06|3.0382
09:48:08|3.0396
09:48:09|3.0395
09:48:10|3.0395
09:48:10|3.0395
09:48:12|3.0395
09:48:12|3.0394
09:48:13|3.0394
09:48:15|3.0392
09:48:16|3.0393
09:48:17|3.0393
09:48:18|3.0393
09:48:21|3.0395
09:48:21|3.0407
09:48:23|3.0407
09:48:24|3.0407
09:48:25|3.0407
09:48:26|3.0409
09:48:27|3.0409
09:48:28|3.0409
09:48:29|3.0409
09:48:30|3.0408
09:48:32|3.0403
09:48:32|3.0403
09:48:33|3.0403
09:48:34|3.0403
09:48:35|3.0406
09:48:36|3.0402
09:48:38|3.0402
09:48:38|3.0402
09:48:40|3.0402
09:48:40|3.0402
09:48:42|3.0402
09:48:42|3.0402
09:48:44|3.0402
09:48:45|3.0392
09:48:46|3.0392
09:48:47|3.0392
09:48:48|3.0392
09:48:49|3.0392
09:48:51|3.0392
09:48:51|3.0392
09:48:52|3.0392
09:48:53|3.0391
09:48:55|3.0391
09:48:56|3.0392
09:48:56|3.0389
09:48:57|3.0389
09:48:59|3.0389
09:49:00|3.0389
09:49:01|3.0375
09:49:02|3.0375
09:49:03|3.0375
09:49:04|3.0384
09:49:05|3.0381
09:49:06|3.0392
09:49:07|3.0392
09:49:08|3.0392
09:49:09|3.0409
09:49:10|3.0409
09:49:11|3.0414
09:49:12|3.0414
09:49:13|3.0411
09:49:14|3.0411
09:49:15|3.0411
09:49:16|3.041
09:49:18|3.041
09:49:19|3.041
09:49:20|3.0411
09:49:21|3.0411
09:49:23|3.0406
09:49:23|3.0406
09:49:25|3.0406
09:49:26|3.0396
09:49:27|3.0395
09:49:29|3.0395
09:49:29|3.0395
09:49:31|3.0392
09:49:32|3.0392
09:49:34|3.0392
09:49:34|3.0388
09:49:35|3.0388
09:49:36|3.0388
09:49:38|3.0388
09:49:39|3.0388
09:49:39|3.0388
09:49:41|3.0393
09:49:42|3.0393
09:49:43|3.0391
09:49:44|3.0392
09:49:45|3.0392
09:49:46|3.0395
09:49:47|3.0395
09:49:48|3.0395
09:49:49|3.0396
09:49:51|3.0389
09:49:51|3.0385
09:49:52|3.0385
09:49:53|3.0377
09:49:55|3.0377
09:49:57|3.0352
09:49:57|3.0352
09:49:58|3.0352
09:49:59|3.0352
09:50:01|3.0352
09:50:01|3.0347
09:50:02|3.0347
09:50:03|3.0347
09:50:05|3.0347
09:50:07|3.0347
09:50:07|3.0342
09:50:09|3.0352
09:50:10|3.0352
09:50:10|3.0352
09:50:11|3.0352
09:50:12|3.0352
09:50:13|3.035
09:50:15|3.035
09:50:15|3.0351
09:50:17|3.0352
09:50:18|3.0352
09:50:20|3.0352
09:50:20|3.035
09:50:23|3.035
09:50:23|3.0352
09:50:24|3.0352
09:50:25|3.0348
09:50:27|3.0348
09:50:28|3.0346
09:50:29|3.0346
09:50:30|3.0346
09:50:31|3.0346
09:50:32|3.0346
09:50:33|3.0341
09:50:34|3.0341
09:50:35|3.0353
09:50:37|3.0353
09:50:38|3.0352
09:50:38|3.035
09:50:39|3.0348
09:50:41|3.0348
09:50:41|3.0348
09:50:42|3.0351
09:50:43|3.0351
09:50:44|3.035
09:50:45|3.035
09:50:46|3.035
09:50:47|3.035
09:50:48|3.0352
09:50:50|3.036
09:50:51|3.036
09:50:52|3.036
09:50:53|3.0347
09:50:54|3.0347
09:50:55|3.0347
09:50:55|3.0344
09:50:56|3.0343
09:50:58|3.0343
09:50:59|3.0343
09:51:00|3.0343
09:51:01|3.0331
09:51:02|3.0322
09:51:03|3.0315
09:51:04|3.0311
09:51:05|3.0304
09:51:06|3.0296
09:51:08|3.0304
09:51:09|3.0304
09:51:10|3.0304
09:51:11|3.0311
09:51:11|3.0302
09:51:13|3.0302
09:51:14|3.0304
09:51:15|3.0304
09:51:16|3.0302
09:51:17|3.0282
09:51:18|3.0285
09:51:21|3.0268
09:51:22|3.0262
09:51:23|3.0271
09:51:25|3.0271
09:51:26|3.0271
09:51:26|3.0268
09:51:27|3.0268
09:51:30|3.0263
09:51:32|3.0263
09:51:33|3.0272
09:51:34|3.0273
09:51:35|3.0282
09:51:35|3.0282
09:51:37|3.0282
09:51:37|3.0284
09:51:39|3.0284
09:51:40|3.0284
09:51:41|3.0284
09:51:42|3.0284
09:51:43|3.0284
09:51:44|3.0284
09:51:46|3.0289
09:51:47|3.0296
09:51:48|3.0294
09:51:49|3.0294
09:51:50|3.0294
09:51:51|3.0294
09:51:52|3.0297
09:51:53|3.0297
09:51:55|3.0297
09:51:56|3.0306
09:51:57|3.0306
09:51:57|3.0306
09:51:58|3.0306
09:51:59|3.0314
09:52:00|3.0314
09:52:01|3.0314
09:52:02|3.0314
09:52:03|3.0314
09:52:05|3.0314
09:52:05|3.0314
09:52:06|3.0334
09:52:08|3.0334
09:52:08|3.0334
09:52:09|3.0334
09:52:10|3.0347
09:52:11|3.0347
09:52:13|3.0335
09:52:14|3.0335
09:52:14|3.0335
09:52:16|3.0335
09:52:17|3.0335
09:52:18|3.0335
09:52:19|3.0335
09:52:20|3.0338
09:52:22|3.0338
09:52:23|3.0338
09:52:24|3.0337
09:52:25|3.0337
09:52:26|3.0332
09:52:27|3.0332
09:52:29|3.0332
09:52:29|3.0332
09:52:30|3.0332
09:52:32|3.0332
09:52:33|3.032
09:52:34|3.032
09:52:35|3.032
09:52:36|3.032
09:52:37|3.0322
09:52:38|3.0322
09:52:39|3.0322
09:52:40|3.0326
09:52:42|3.0326
09:52:43|3.0326
09:52:43|3.0323
09:52:45|3.0323
09:52:46|3.0327
09:52:47|3.0327
09:52:48|3.0325
09:52:49|3.0325
09:52:50|3.0324
09:52:51|3.0324
09:52:52|3.0324
09:52:53|3.0324
09:52:54|3.0324
09:52:55|3.0324
09:52:56|3.0323
09:52:57|3.0323
09:52:58|3.0321
09:52:59|3.0327
09:53:00|3.0331
09:53:01|3.0315
09:53:02|3.0315
09:53:04|3.0315
09:53:04|3.0316
09:53:05|3.0315
09:53:07|3.0315
09:53:07|3.0322
09:53:08|3.0322
09:53:09|3.0322
09:53:10|3.0322
09:53:11|3.0322
09:53:13|3.0324
09:53:13|3.0326
09:53:15|3.0326
09:53:15|3.0325
09:53:16|3.0325
09:53:17|3.0306
09:53:18|3.0306
09:53:20|3.0306
09:53:21|3.0306
09:53:22|3.0306
09:53:23|3.0306
09:53:25|3.0306
09:53:26|3.0306
09:53:27|3.0306
09:53:28|3.0306
09:53:30|3.0306
09:53:31|3.0287
09:53:32|3.0287
09:53:33|3.0282
09:53:33|3.0282
09:53:35|3.0282
09:53:36|3.0282
09:53:37|3.03
09:53:38|3.0294
09:53:39|3.0294
09:53:40|3.0294
09:53:41|3.0294
09:53:43|3.0294
09:53:43|3.03
09:53:44|3.03
09:53:46|3.0303
09:53:46|3.0303
09:53:48|3.0303
09:53:49|3.0303
09:53:50|3.0303
09:53:51|3.0303
09:53:52|3.0303
09:53:53|3.0303
09:53:54|3.0303
09:53:55|3.0309
09:53:56|3.0309
09:53:58|3.0309
09:53:58|3.0309
09:54:02|3.0309
09:54:03|3.0313
09:54:04|3.0313
09:54:05|3.0316
09:54:06|3.0316
09:54:07|3.0334
09:54:08|3.0349
09:54:09|3.0348
09:54:11|3.0324
09:54:11|3.0328
09:54:12|3.0328
09:54:13|3.0315
09:54:14|3.031
09:54:15|3.0308
09:54:17|3.0301
09:54:18|3.0301
09:54:19|3.0308
09:54:20|3.0308
09:54:20|3.0308
09:54:23|3.0302
09:54:25|3.0306
09:54:26|3.0314
09:54:28|3.0319
09:54:28|3.0319
09:54:30|3.0319
09:54:31|3.0319
09:54:31|3.0322
09:54:33|3.0322
09:54:34|3.0321
09:54:35|3.0325
09:54:36|3.033
09:54:38|3.033
09:54:39|3.0333
09:54:40|3.0333
09:54:41|3.0334
09:54:43|3.0332
09:54:44|3.0332
09:54:45|3.0333
09:54:45|3.0333
09:54:47|3.0332
09:54:47|3.0332
09:54:49|3.0331
09:54:50|3.0331
09:54:51|3.0325
09:54:52|3.0325
09:54:53|3.0325
09:54:54|3.0329
09:54:55|3.0329
09:54:56|3.0329
09:54:58|3.0329
09:54:58|3.0329
09:55:00|3.0331
09:55:01|3.0326
09:55:02|3.0317
09:55:03|3.0311
09:55:04|3.0308
09:55:05|3.0307
09:55:07|3.0307
09:55:08|3.0308
09:55:10|3.0312
09:55:10|3.0312
09:55:11|3.0312
09:55:13|3.0312
09:55:13|3.0312
09:55:14|3.0319
09:55:15|3.0338
09:55:17|3.0344
09:55:17|3.0344
09:55:18|3.0333
09:55:19|3.0329
09:55:20|3.0329
09:55:22|3.0329
09:55:23|3.0329
09:55:24|3.0329
09:55:26|3.0329
09:55:26|3.0335
09:55:28|3.0335
09:55:29|3.0335
09:55:30|3.0335
09:55:31|3.0335
09:55:32|3.0344
09:55:33|3.0341
09:55:34|3.0342
09:55:35|3.0342
09:55:36|3.0342
09:55:37|3.0333
09:55:39|3.0333
09:55:40|3.0333
09:55:41|3.0333
09:55:42|3.0333
09:55:43|3.0333
09:55:43|3.0333
09:55:45|3.0333
09:55:46|3.033
09:55:47|3.0326
09:55:48|3.0319
09:55:49|3.0316
09:55:50|3.032
09:55:51|3.032
09:55:52|3.032
09:55:53|3.032
09:55:55|3.032
09:55:55|3.032
09:55:56|3.032
09:55:57|3.032
09:55:58|3.032
09:55:59|3.032
09:56:01|3.032
09:56:02|3.0331
09:56:02|3.0331
09:56:04|3.0331
09:56:05|3.0331
09:56:06|3.0331
09:56:06|3.0345
09:56:08|3.0345
09:56:09|3.0345
09:56:10|3.0345
09:56:11|3.0345
09:56:12|3.0345
09:56:12|3.0345
09:56:14|3.0345
09:56:15|3.0345
09:56:16|3.0345
09:56:17|3.0345
09:56:18|3.0345
09:56:20|3.0345
09:56:21|3.0357
09:56:22|3.0357
09:56:22|3.0357
09:56:25|3.0357
09:56:25|3.0357
09:56:27|3.0357
09:56:28|3.0357
09:56:29|3.0359
09:56:30|3.0367
09:56:32|3.0367
09:56:32|3.0368
09:56:33|3.0367
09:56:34|3.0367
09:56:36|3.0369
09:56:37|3.0363
09:56:37|3.0361
09:56:39|3.0355
09:56:40|3.0355
09:56:41|3.0355
09:56:41|3.0355
09:56:43|3.0355
09:56:44|3.0355
09:56:44|3.0355
09:56:46|3.0355
09:56:48|3.0352
09:56:48|3.0352
09:56:49|3.0352
09:56:50|3.0359
09:56:51|3.0359
09:56:52|3.0359
09:56:53|3.0359
09:56:54|3.0359
09:56:55|3.0359
09:56:56|3.0359
09:56:57|3.0359
09:56:58|3.0359
09:57:00|3.0359
09:57:00|3.0365
09:57:01|3.0363
09:57:02|3.0363
09:57:04|3.0363
09:57:05|3.0363
09:57:05|3.0363
09:57:07|3.0363
09:57:08|3.0363
09:57:09|3.0363
09:57:10|3.0366
09:57:11|3.0366
09:57:12|3.0366
09:57:13|3.0366
09:57:14|3.0362
09:57:15|3.0356
09:57:15|3.0352
09:57:17|3.0348
09:57:18|3.0353
09:57:19|3.0353
09:57:20|3.0353
09:57:21|3.0353
09:57:22|3.035
09:57:23|3.035
09:57:24|3.035
09:57:26|3.035
09:57:26|3.035
09:57:28|3.0355
09:57:30|3.0359
09:57:31|3.0358
09:57:32|3.036
09:57:34|3.036
09:57:35|3.0359
09:57:36|3.0363
09:57:37|3.0364
09:57:38|3.0374
09:57:38|3.0374
09:57:40|3.0374
09:57:41|3.0374
09:57:42|3.0374
09:57:43|3.0374
09:57:44|3.0374
09:57:45|3.0374
09:57:46|3.0375
09:57:47|3.0364
09:57:48|3.0364
09:57:49|3.0364
09:57:51|3.0363
09:57:51|3.0365
09:57:53|3.0365
09:57:53|3.0365
09:57:55|3.0365
09:57:56|3.0363
09:57:56|3.0363
09:57:57|3.0363
09:57:59|3.0363
09:58:00|3.0363
09:58:00|3.0363
09:58:02|3.0363
09:58:03|3.0363
09:58:04|3.0363
09:58:04|3.0363
09:58:06|3.0363
09:58:07|3.0375
09:58:08|3.0375
09:58:08|3.0375
09:58:09|3.0375
09:58:10|3.0382
09:58:11|3.0382
09:58:12|3.0382
09:58:13|3.0382
09:58:15|3.0388
09:58:16|3.0388
09:58:17|3.0388
09:58:18|3.0388
09:58:19|3.0388
09:58:20|3.0385
09:58:21|3.0385
09:58:22|3.0385
09:58:23|3.0385
09:58:24|3.0385
09:58:25|3.0385
09:58:27|3.0376
09:58:27|3.0373
09:58:30|3.0372
09:58:31|3.0373
09:58:32|3.0373
09:58:33|3.0373
09:58:34|3.0373
09:58:35|3.0373
09:58:36|3.0357
09:58:38|3.0357
09:58:39|3.0357
09:58:40|3.0357
09:58:41|3.0362
09:58:42|3.0367
09:58:43|3.0367
09:58:43|3.0357
09:58:45|3.0357
09:58:46|3.0357
09:58:48|3.0365
09:58:48|3.0365
09:58:49|3.0365
09:58:51|3.0367
09:58:52|3.0367
09:58:53|3.0367
09:58:54|3.0367
09:58:54|3.0367
09:58:55|3.036
09:58:57|3.0359
09:58:58|3.0359
09:58:59|3.0369
09:58:59|3.0375
09:59:01|3.0375
09:59:02|3.0375
09:59:03|3.0375
09:59:04|3.0375
09:59:04|3.0375
09:59:05|3.0375
09:59:07|3.0375
09:59:07|3.0395
09:59:08|3.0393
09:59:10|3.0393
09:59:11|3.0393
09:59:12|3.0393
09:59:13|3.0394
09:59:14|3.0394
09:59:16|3.0394
09:59:17|3.0394
09:59:18|3.0394
09:59:19|3.0401
09:59:20|3.0397
09:59:21|3.0387
09:59:23|3.0387
09:59:23|3.0387
09:59:24|3.0387
09:59:25|3.0387
09:59:26|3.0387
09:59:27|3.0387
09:59:29|3.0387
09:59:30|3.0387
09:59:31|3.0388
09:59:33|3.0388
09:59:34|3.0385
09:59:35|3.0388
09:59:36|3.0387
09:59:37|3.0387
09:59:39|3.0387
09:59:39|3.0387
09:59:41|3.0387
09:59:42|3.0389
09:59:43|3.0389
09:59:45|3.0396
09:59:45|3.0396
09:59:47|3.0396
09:59:48|3.0395
09:59:48|3.0395
09:59:49|3.0395
09:59:50|3.0402
09:59:51|3.0398
09:59:53|3.0397
09:59:54|3.0399
09:59:55|3.0399
09:59:55|3.0399
09:59:56|3.0399
09:59:58|3.0394
09:59:59|3.0394
10:00:00|3.04
10:00:02|3.0392
10:00:03|3.039
10:00:04|3.0385
10:00:04|3.0389
10:00:05|3.0389
10:00:06|3.0401
10:00:07|3.0401
10:00:08|3.0404
10:00:09|3.0404
10:00:11|3.0402
10:00:12|3.0402
10:00:13|3.0402
10:00:14|3.0399
10:00:15|3.0402
10:00:16|3.0402
10:00:17|3.0402
10:00:18|3.0403
10:00:18|3.0403
10:00:20|3.0392
10:00:21|3.0392
10:00:22|3.0385
10:00:22|3.0385
10:00:23|3.0388
10:00:24|3.0394
10:00:26|3.0394
10:00:27|3.0376
10:00:27|3.0378
10:00:30|3.0386
10:00:30|3.0383
10:00:32|3.0383
10:00:33|3.0393
10:00:35|3.0407
10:00:36|3.042
10:00:38|3.0424
10:00:38|3.0432
10:00:39|3.0441
10:00:41|3.0441
10:00:42|3.043
10:00:43|3.043
10:00:44|3.0433
10:00:45|3.0433
10:00:46|3.0433
10:00:47|3.0425
10:00:49|3.0425
10:00:49|3.0425
10:00:50|3.0425
10:00:51|3.0415
10:00:52|3.0415
10:00:53|3.0416
10:00:55|3.0422
10:00:55|3.0425
10:00:56|3.0413
10:00:58|3.0413
10:00:59|3.042
10:01:00|3.042
10:01:01|3.042
10:01:02|3.0421
10:01:03|3.0428
10:01:04|3.0426
10:01:05|3.0426
10:01:06|3.0415
10:01:07|3.0411
10:01:08|3.0411
10:01:09|3.0405
10:01:11|3.0409
10:01:12|3.0389
10:01:12|3.0389
10:01:13|3.0389
10:01:15|3.0399
10:01:16|3.0394
10:01:17|3.0388
10:01:17|3.0388
10:01:18|3.0388
10:01:19|3.0388
10:01:20|3.0409
10:01:21|3.0423
10:01:23|3.0423
10:01:24|3.0423
10:01:25|3.0423
10:01:25|3.0423
10:01:26|3.0423
10:01:27|3.0423
10:01:29|3.0423
10:01:31|3.0433
10:01:32|3.0433
10:01:33|3.0432
10:01:34|3.0432
10:01:35|3.0432
10:01:36|3.0432
10:01:38|3.0431
10:01:38|3.0406
10:01:40|3.0406
10:01:40|3.0413
10:01:42|3.0413
10:01:43|3.0402
10:01:44|3.0402
10:01:45|3.0402
10:01:46|3.0405
10:01:47|3.0413
10:01:48|3.0413
10:01:49|3.0413
10:01:51|3.0413
10:01:52|3.0413
10:01:53|3.0413
10:01:54|3.042
10:01:55|3.042
10:01:56|3.0423
10:01:57|3.0423
10:01:58|3.0423
10:01:59|3.0431
10:02:00|3.0436
10:02:01|3.044
10:02:02|3.044
10:02:03|3.0442
10:02:04|3.046
10:02:06|3.0457
10:02:06|3.0444
10:02:07|3.0444
10:02:09|3.0434
10:02:09|3.0432
10:02:10|3.0431
10:02:11|3.0431
10:02:13|3.0418
10:02:14|3.0421
10:02:14|3.0407
10:02:16|3.0407
10:02:17|3.0407
10:02:18|3.0407
10:02:19|3.0407
10:02:20|3.0407
10:02:21|3.0401
10:02:22|3.0398
10:02:23|3.0405
10:02:24|3.0405
10:02:25|3.0405
10:02:26|3.0406
10:02:27|3.0404
10:02:28|3.0404
10:02:29|3.0404
10:02:30|3.0404
10:02:32|3.0406
10:02:33|3.0406
10:02:35|3.0404
10:02:36|3.0402
10:02:37|3.0402
10:02:38|3.04
10:02:39|3.04
10:02:40|3.04
10:02:41|3.04
10:02:42|3.04
10:02:44|3.04
10:02:44|3.04
10:02:45|3.04
10:02:46|3.04
10:02:48|3.0404
10:02:48|3.0404
10:02:49|3.0407
10:02:51|3.0408
10:02:51|3.0408
10:02:53|3.0408
10:02:54|3.0408
10:02:55|3.0413
10:02:56|3.0414
10:02:56|3.0416
10:02:58|3.0414
10:02:59|3.0414
10:03:00|3.0424
10:03:01|3.0424
10:03:02|3.0439
10:03:04|3.044
10:03:05|3.0442
10:03:07|3.0452
10:03:08|3.0446
10:03:09|3.0445
10:03:10|3.0445
10:03:11|3.0445
10:03:13|3.0453
10:03:13|3.0457
10:03:14|3.0461
10:03:16|3.0473
10:03:16|3.0473
10:03:18|3.0472
10:03:18|3.0476
10:03:20|3.0476
10:03:20|3.0479
10:03:21|3.0479
10:03:22|3.0473
10:03:24|3.0472
10:03:24|3.0475
10:03:25|3.0471
10:03:27|3.0471
10:03:28|3.0474
10:03:29|3.0474
10:03:30|3.0472
10:03:32|3.0463
10:03:34|3.0447
10:03:35|3.0447
10:03:35|3.0447
10:03:37|3.0443
10:03:38|3.0443
10:03:40|3.0443
10:03:40|3.0444
10:03:41|3.0444
10:03:42|3.0444
10:03:43|3.0444
10:03:45|3.0449
10:03:45|3.0454
10:03:46|3.0454
10:03:48|3.0453
10:03:49|3.0453
10:03:50|3.0453
10:03:51|3.0457
10:03:51|3.0457
10:03:53|3.0457
10:03:54|3.0457
10:03:55|3.0455
10:03:57|3.0459
10:03:58|3.0454
10:03:59|3.0454
10:04:00|3.0454
10:04:01|3.0454
10:04:02|3.0454
10:04:03|3.0454
10:04:05|3.0455
10:04:06|3.0457
10:04:07|3.0463
10:04:08|3.0445
10:04:09|3.0439
10:04:10|3.0439
10:04:11|3.0439
10:04:13|3.0439
10:04:13|3.0426
10:04:14|3.0416
10:04:15|3.0416
10:04:16|3.0415
10:04:17|3.0423
10:04:18|3.0423
10:04:19|3.0406
10:04:20|3.0407
10:04:22|3.0407
10:04:23|3.0415
10:04:23|3.0416
10:04:25|3.0416
10:04:25|3.0433
10:04:26|3.0424
10:04:27|3.0424
10:04:29|3.042
10:04:29|3.0412
10:04:31|3.0401
10:04:32|3.0402
10:04:33|3.0403
10:04:35|3.0395
10:04:35|3.0383
10:04:36|3.0391
10:04:37|3.0397
10:04:39|3.0397
10:04:40|3.0412
10:04:41|3.0402
10:04:43|3.0401
10:04:44|3.0397
10:04:44|3.0393
10:04:45|3.0391
10:04:46|3.0391
10:04:47|3.0388
10:04:49|3.0388
10:04:50|3.0377
10:04:52|3.0377
10:04:52|3.0382
10:04:54|3.038
10:04:55|3.0377
10:04:56|3.0377
10:04:56|3.0376
10:04:58|3.0373
10:04:59|3.0373
10:05:00|3.0373
10:05:01|3.0373
10:05:02|3.0385
10:05:03|3.0386
10:05:04|3.0386
10:05:05|3.0378
10:05:06|3.0383
10:05:07|3.0371
10:05:09|3.0371
10:05:09|3.0373
10:05:10|3.0373
10:05:11|3.0373
10:05:12|3.0373
10:05:13|3.0373
10:05:14|3.0373
10:05:16|3.0373
10:05:16|3.0373
10:05:17|3.0371
10:05:18|3.0364
10:05:20|3.0364
10:05:20|3.0359
10:05:21|3.0347
10:05:22|3.0347
10:05:23|3.0341
10:05:25|3.0341
10:05:25|3.0342
10:05:27|3.0342
10:05:27|3.0342
10:05:30|3.0356
10:05:30|3.0356
10:05:31|3.0356
10:05:32|3.0358
10:05:34|3.0358
10:05:36|3.0352
10:05:37|3.0352
10:05:38|3.0349
10:05:39|3.0349
10:05:40|3.0349
10:05:41|3.0352
10:05:42|3.0352
10:05:43|3.0351
10:05:44|3.0351
10:05:45|3.0351
10:05:47|3.0351
10:05:47|3.0351
10:05:49|3.035
10:05:50|3.0347
10:05:52|3.0347
10:05:53|3.0349
10:05:54|3.0349
10:05:55|3.0349
10:05:56|3.0349
10:05:57|3.0349
10:05:57|3.0349
10:05:58|3.0349
10:05:59|3.0349
10:06:01|3.0349
10:06:02|3.0349
10:06:03|3.0349
10:06:04|3.0349
10:06:05|3.0349
10:06:06|3.035
10:06:07|3.0361
10:06:08|3.0361
10:06:09|3.0361
10:06:10|3.0358
10:06:12|3.0358
10:06:12|3.0358
10:06:14|3.0358
10:06:14|3.0358
10:06:15|3.0358
10:06:17|3.0358
10:06:18|3.0358
10:06:18|3.0358
10:06:19|3.0358
10:06:20|3.0356
10:06:21|3.034
10:06:22|3.033
10:06:23|3.032
10:06:25|3.0322
10:06:25|3.0321
10:06:26|3.032
10:06:27|3.032
10:06:29|3.032
10:06:30|3.0312
10:06:31|3.0314
10:06:32|3.0327
10:06:33|3.0324
10:06:33|3.0329
10:06:35|3.0329
10:06:36|3.0329
10:06:37|3.0329
10:06:38|3.0329
10:06:39|3.0329
10:06:41|3.0329
10:06:41|3.0329
10:06:43|3.0329
10:06:44|3.0329
10:06:45|3.0331
10:06:46|3.0329
10:06:46|3.0329
10:06:48|3.0328
10:06:49|3.033
10:06:49|3.033
10:06:51|3.0338
10:06:52|3.0332
10:06:53|3.0332
10:06:54|3.0332
10:06:55|3.0318
10:06:56|3.0318
10:06:57|3.0318
10:06:58|3.032
10:07:00|3.032
10:07:00|3.032
10:07:02|3.0321
10:07:03|3.0318
10:07:04|3.0318
10:07:04|3.0328
10:07:06|3.0327
10:07:07|3.0334
10:07:07|3.0332
10:07:08|3.0323
10:07:09|3.0323
10:07:10|3.0323
10:07:12|3.0323
10:07:13|3.0323
10:07:14|3.0323
10:07:15|3.0323
10:07:16|3.0326
10:07:17|3.0325
10:07:18|3.0325
10:07:20|3.0325
10:07:20|3.0326
10:07:22|3.0326
10:07:23|3.0326
10:07:23|3.0325
10:07:25|3.0325
10:07:26|3.0325
10:07:27|3.0312
10:07:28|3.0316
10:07:28|3.0316
10:07:29|3.0321
10:07:31|3.0321
10:07:32|3.032
10:07:33|3.032
10:07:34|3.0318
10:07:35|3.0324
10:07:37|3.0324
10:07:37|3.0324
10:07:39|3.0325
10:07:40|3.0325
10:07:41|3.0328
10:07:42|3.0328
10:07:43|3.0328
10:07:44|3.0328
10:07:46|3.0328
10:07:46|3.0328
10:07:48|3.0328
10:07:49|3.0328
10:07:50|3.0337
10:07:51|3.0337
10:07:53|3.0337
10:07:54|3.0337
10:07:54|3.0346
10:07:55|3.0346
10:07:56|3.0342
10:07:58|3.0342
10:07:58|3.0342
10:07:59|3.0342
10:08:00|3.0342
10:08:02|3.0341
10:08:03|3.0341
10:08:04|3.0332
10:08:05|3.0332
10:08:06|3.0337
10:08:08|3.0337
10:08:08|3.0337
10:08:09|3.0337
10:08:10|3.0347
10:08:11|3.0347
10:08:12|3.0347
10:08:13|3.0347
10:08:14|3.0347
10:08:15|3.0347
10:08:16|3.0341
10:08:17|3.0343
10:08:18|3.0343
10:08:19|3.0343
10:08:20|3.0343
10:08:21|3.0343
10:08:22|3.0343
10:08:24|3.0343
10:08:25|3.0343
10:08:25|3.0343
10:08:27|3.0346
10:08:28|3.0346
10:08:28|3.035
10:08:29|3.0365
10:08:30|3.0369
10:08:31|3.037
10:08:33|3.0377
10:08:34|3.0377
10:08:35|3.0377
10:08:36|3.0377
10:08:37|3.0382
10:08:38|3.0382
10:08:40|3.0382
10:08:40|3.0382
10:08:41|3.0382
10:08:42|3.0384
10:08:44|3.0378
10:08:45|3.0378
10:08:45|3.0377
10:08:46|3.0377
10:08:47|3.0377
10:08:49|3.0377
10:08:50|3.0376
10:08:51|3.0383
10:08:52|3.0383
10:08:53|3.0383
10:08:55|3.0383
10:08:56|3.0379
10:08:56|3.0368
10:08:57|3.0362
10:08:59|3.0362
10:08:59|3.0362
10:09:00|3.0362
10:09:02|3.0366
10:09:03|3.0366
10:09:03|3.0366
10:09:04|3.0366
10:09:06|3.0366
10:09:07|3.0366
10:09:08|3.0397
10:09:08|3.0398
10:09:10|3.0398
10:09:10|3.0403
10:09:12|3.0405
10:09:13|3.0416
10:09:14|3.0416
10:09:15|3.0414
10:09:17|3.0423
10:09:17|3.0423
10:09:19|3.0439
10:09:20|3.0444
10:09:21|3.0444
10:09:21|3.0444
10:09:23|3.0444
10:09:23|3.0444
10:09:25|3.0441
10:09:26|3.0441
10:09:26|3.0441
10:09:28|3.0441
10:09:29|3.0445
10:09:30|3.0445
10:09:31|3.0435
10:09:32|3.0424
10:09:33|3.0424
10:09:34|3.0424
10:09:35|3.0425
10:09:36|3.0425
10:09:38|3.0421
10:09:40|3.0421
10:09:40|3.0427
10:09:42|3.0422
10:09:44|3.0423
10:09:44|3.043
10:09:45|3.0432
10:09:46|3.0432
10:09:47|3.0429
10:09:48|3.0429
10:09:50|3.043
10:09:51|3.0429
10:09:52|3.0428
10:09:53|3.0437
10:09:54|3.0437
10:09:55|3.0438
10:09:56|3.0442
10:09:57|3.0442
10:09:58|3.0442
10:09:59|3.0435
10:10:00|3.0435
10:10:01|3.0435
10:10:02|3.0434
10:10:03|3.0449
10:10:04|3.0449
10:10:05|3.0442
10:10:06|3.0442
10:10:07|3.0442
10:10:08|3.0442
10:10:09|3.0442
10:10:10|3.0442
10:10:12|3.0453
10:10:12|3.0453
10:10:14|3.0453
10:10:15|3.0449
10:10:15|3.0449
10:10:17|3.0437
10:10:19|3.0433
10:10:19|3.0436
10:10:20|3.0436
10:10:21|3.0436
10:10:22|3.0436
10:10:23|3.0436
10:10:24|3.0436
10:10:25|3.0441
10:10:26|3.0441
10:10:28|3.0438
10:10:28|3.0438
10:10:29|3.0438
10:10:30|3.0438
10:10:31|3.0438
10:10:32|3.044
10:10:33|3.044
10:10:34|3.044
10:10:36|3.044
10:10:37|3.0454
10:10:39|3.0454
10:10:40|3.0454
10:10:42|3.0454
10:10:42|3.0457
10:10:43|3.0457
10:10:44|3.0461
10:10:46|3.0465
10:10:46|3.0465
10:10:47|3.0462
10:10:49|3.0464
10:10:49|3.0464
10:10:51|3.0464
10:10:51|3.0461
10:10:52|3.0461
10:10:54|3.0461
10:10:55|3.0461
10:10:56|3.0456
10:10:57|3.0456
10:10:58|3.0456
10:10:59|3.0456
10:11:01|3.0456
10:11:02|3.0456
10:11:03|3.0456
10:11:03|3.045
10:11:04|3.0441
10:11:06|3.0427
10:11:07|3.042
10:11:07|3.0423
10:11:09|3.0419
10:11:10|3.0419
10:11:11|3.0417
10:11:13|3.0417
10:11:13|3.0413
10:11:14|3.0406
10:11:16|3.0392
10:11:17|3.0385
10:11:18|3.0369
10:11:19|3.0382
10:11:20|3.0382
10:11:21|3.0383
10:11:23|3.0383
10:11:23|3.0383
10:11:24|3.0401
10:11:25|3.0401
10:11:27|3.0401
10:11:27|3.0405
10:11:28|3.0405
10:11:29|3.0407
10:11:30|3.0407
10:11:32|3.04
10:11:33|3.04
10:11:34|3.04
10:11:35|3.0391
10:11:36|3.0391
10:11:37|3.0394
10:11:39|3.039
10:11:39|3.039
10:11:40|3.039
10:11:41|3.039
10:11:43|3.0398
10:11:44|3.04
10:11:44|3.04
10:11:45|3.04
10:11:47|3.04
10:11:49|3.0394
10:11:50|3.0402
10:11:51|3.0402
10:11:53|3.0396
10:11:54|3.0396
10:11:54|3.0395
10:11:56|3.0395
10:11:56|3.0403
10:11:58|3.0403
10:11:58|3.0402
10:12:00|3.0402
10:12:01|3.0402
10:12:02|3.0402
10:12:03|3.0404
10:12:04|3.0409
10:12:05|3.0409
10:12:05|3.0425
10:12:07|3.0413
10:12:08|3.0413
10:12:09|3.0413
10:12:09|3.0413
10:12:11|3.0413
10:12:12|3.0409
10:12:13|3.0409
10:12:14|3.0409
10:12:15|3.0409
10:12:16|3.0396
10:12:17|3.0396
10:12:18|3.0396
10:12:20|3.0396
10:12:20|3.0396
10:12:21|3.0396
10:12:22|3.0397
10:12:23|3.0397
10:12:24|3.0397
10:12:25|3.0398
10:12:26|3.0398
10:12:27|3.0398
10:12:29|3.0401
10:12:29|3.0401
10:12:31|3.0402
10:12:32|3.0402
10:12:33|3.0397
10:12:34|3.0401
10:12:35|3.0404
10:12:36|3.0404
10:12:37|3.0404
10:12:38|3.0404
10:12:40|3.0406
10:12:40|3.0404
10:12:41|3.0404
10:12:42|3.04
10:12:43|3.04
10:12:44|3.0398
10:12:46|3.0405
10:12:47|3.0406
10:12:48|3.0411
10:12:49|3.0412
10:12:50|3.0412
10:12:51|3.0406
10:12:52|3.0406
10:12:53|3.0406
10:12:54|3.0406
10:12:55|3.0406
10:12:56|3.0406
10:12:57|3.0401
10:12:58|3.04
10:13:00|3.04
10:13:01|3.04
10:13:01|3.04
10:13:03|3.04
10:13:04|3.04
10:13:05|3.0402
10:13:06|3.0401
10:13:07|3.0401
10:13:08|3.0403
10:13:09|3.0403
10:13:09|3.0403
10:13:11|3.0408
10:13:12|3.0408
10:13:12|3.0405
10:13:14|3.0405
10:13:14|3.0405
10:13:16|3.0405
10:13:17|3.0405
10:13:18|3.0405
10:13:19|3.0405
10:13:20|3.0405
10:13:21|3.0405
10:13:22|3.0405
10:13:24|3.0405
10:13:25|3.0407
10:13:26|3.0404
10:13:26|3.0404
10:13:28|3.0401
10:13:29|3.041
10:13:30|3.041
10:13:30|3.041
10:13:32|3.041
10:13:33|3.041
10:13:34|3.041
10:13:35|3.041
10:13:36|3.041
10:13:37|3.041
10:13:38|3.0409
10:13:39|3.0409
10:13:40|3.0411
10:13:41|3.0408
10:13:43|3.0403
10:13:44|3.04
10:13:45|3.0406
10:13:47|3.0396
10:13:48|3.0399
10:13:49|3.0399
10:13:49|3.0396
10:13:50|3.0396
10:13:52|3.0387
10:13:52|3.0385
10:13:54|3.0385
10:13:55|3.0372
10:13:57|3.0372
10:13:58|3.0372
10:13:59|3.0372
10:14:00|3.0372
10:14:01|3.0372
10:14:02|3.0378
10:14:03|3.038
10:14:04|3.0374
10:14:05|3.0374
10:14:06|3.0377
10:14:07|3.0377
10:14:09|3.0377
10:14:11|3.0377
10:14:11|3.0377
10:14:12|3.0377
10:14:13|3.0381
10:14:15|3.0378
10:14:16|3.0372
10:14:17|3.0369
10:14:18|3.0366
10:14:19|3.0366
10:14:20|3.0366
10:14:21|3.0364
10:14:22|3.0364
10:14:23|3.0358
10:14:24|3.0356
10:14:25|3.0353
10:14:26|3.0353
10:14:28|3.0353
10:14:28|3.0349
10:14:30|3.0349
10:14:30|3.0355
10:14:32|3.0356
10:14:32|3.0356
10:14:33|3.0354
10:14:34|3.0354
10:14:36|3.0351
10:14:37|3.0342
10:14:38|3.0337
10:14:39|3.0333
10:14:39|3.0333
10:14:41|3.0332
10:14:41|3.0332
10:14:42|3.0332
10:14:44|3.0332
10:14:46|3.0332
10:14:47|3.0332
10:14:49|3.0325
10:14:50|3.0326
10:14:52|3.0321
10:14:53|3.0321
10:14:54|3.0318
10:14:55|3.0314
10:14:56|3.0327
10:14:58|3.0327
10:14:59|3.0327
10:15:00|3.0327
10:15:01|3.0333
10:15:02|3.0333
10:15:03|3.0346
10:15:05|3.0358
10:15:06|3.0377
10:15:07|3.0377
10:15:08|3.0384
10:15:10|3.0384
10:15:10|3.0384
10:15:11|3.0393
10:15:12|3.0382
10:15:13|3.0369
10:15:15|3.0369
10:15:15|3.037
10:15:17|3.037
10:15:18|3.037
10:15:19|3.0374
10:15:19|3.0374
10:15:21|3.0385
10:15:21|3.0385
10:15:23|3.0391
10:15:24|3.0391
10:15:25|3.0391
10:15:26|3.0402
10:15:27|3.0402
10:15:28|3.0402
10:15:29|3.041
10:15:30|3.041
10:15:31|3.041
10:15:32|3.041
10:15:33|3.041
10:15:34|3.041
10:15:35|3.041
10:15:36|3.0414
10:15:37|3.041
10:15:38|3.041
10:15:39|3.0408
10:15:40|3.0413
10:15:41|3.0416
10:15:42|3.0419
10:15:44|3.0419
10:15:45|3.0419
10:15:47|3.042
10:15:48|3.042
10:15:48|3.0421
10:15:49|3.0427
10:15:51|3.0428
10:15:53|3.0428
10:15:54|3.0429
10:15:56|3.0427
10:15:56|3.0427
10:15:58|3.0426
10:15:59|3.0426
10:16:00|3.0422
10:16:01|3.0423
10:16:02|3.0423
10:16:03|3.0418
10:16:04|3.0418
10:16:06|3.0418
10:16:06|3.0418
10:16:08|3.0418
10:16:09|3.0418
10:16:10|3.0429
10:16:11|3.0429
10:16:12|3.0415
10:16:13|3.0415
10:16:14|3.0415
10:16:16|3.0418
10:16:17|3.0407
10:16:18|3.0405
10:16:18|3.041
10:16:19|3.041
10:16:21|3.0423
10:16:22|3.0436
10:16:22|3.0437
10:16:24|3.0437
10:16:25|3.046
10:16:26|3.0462
10:16:27|3.0463
10:16:28|3.0463
10:16:29|3.0461
10:16:30|3.0461
10:16:31|3.0461
10:16:32|3.0458
10:16:33|3.046
10:16:34|3.0458
10:16:35|3.0458
10:16:36|3.0458
10:16:37|3.0455
10:16:38|3.0455
10:16:40|3.0455
10:16:40|3.0455
10:16:41|3.0455
10:16:42|3.0455
10:16:44|3.0455
10:16:46|3.0452
10:16:48|3.0452
10:16:48|3.0452
10:16:50|3.045
10:16:50|3.0435
10:16:52|3.0431
10:16:54|3.0431
10:16:54|3.0428
10:16:55|3.0428
10:16:57|3.0426
10:16:57|3.0416
10:16:59|3.0416
10:17:01|3.0424
10:17:03|3.0426
10:17:03|3.0426
10:17:04|3.0426
10:17:06|3.0426
10:17:07|3.0436
10:17:08|3.0438
10:17:08|3.0438
10:17:10|3.0435
10:17:10|3.044
10:17:12|3.0438
10:17:12|3.0438
10:17:13|3.0438
10:17:15|3.0438
10:17:16|3.0464
10:17:17|3.0456
10:17:18|3.0429
10:17:20|3.0417
10:17:20|3.0417
10:17:21|3.0404
10:17:22|3.0391
10:17:23|3.0398
10:17:25|3.0398
10:17:25|3.0391
10:17:27|3.0386
10:17:28|3.0391
10:17:28|3.038
10:17:30|3.0378
10:17:31|3.0374
10:17:32|3.0365
10:17:33|3.0357
10:17:34|3.0361
10:17:35|3.0368
10:17:36|3.0358
10:17:37|3.0358
10:17:38|3.0353
10:17:39|3.0353
10:17:40|3.0367
10:17:41|3.0366
10:17:42|3.0366
10:17:43|3.0363
10:17:45|3.0363
10:17:45|3.0363
10:17:46|3.0364
10:17:48|3.0366
10:17:49|3.0363
10:17:49|3.0363
10:17:51|3.0363
10:17:52|3.0362
10:17:53|3.0362
10:17:54|3.0362
10:17:55|3.0362
10:17:56|3.0358
10:17:57|3.036
10:17:58|3.0364
10:18:00|3.0364
10:18:00|3.0382
10:18:02|3.0382
10:18:03|3.0386
10:18:03|3.0392
10:18:05|3.04
10:18:08|3.0421
10:18:08|3.0427
10:18:09|3.0427
10:18:11|3.0429
10:18:12|3.0432
10:18:12|3.0433
10:18:14|3.0433
10:18:15|3.0446
10:18:17|3.0455
10:18:18|3.0465
10:18:19|3.0465
10:18:20|3.0471
10:18:22|3.0472
10:18:22|3.048
10:18:24|3.048
10:18:25|3.0474
10:18:25|3.0467
10:18:26|3.0469
10:18:28|3.0469
10:18:28|3.0469
10:18:29|3.047
10:18:31|3.0471
10:18:32|3.0472
10:18:33|3.0473
10:18:34|3.0472
10:18:35|3.0472
10:18:36|3.0473
10:18:38|3.0486
10:18:39|3.0481
10:18:40|3.0489
10:18:41|3.049
10:18:41|3.0494
10:18:43|3.0494
10:18:43|3.049
10:18:44|3.049
10:18:47|3.0487
10:18:48|3.0487
10:18:50|3.048
10:18:51|3.0487
10:18:52|3.0487
10:18:53|3.0477
10:18:53|3.0475
10:18:55|3.0475
10:18:56|3.0481
10:18:57|3.0481
10:18:58|3.0481
10:18:59|3.0475
10:19:00|3.0476
10:19:01|3.0476
10:19:02|3.0476
10:19:03|3.0476
10:19:04|3.0476
10:19:05|3.0477
10:19:06|3.0478
10:19:07|3.0478
10:19:09|3.0478
10:19:09|3.046
10:19:10|3.0454
10:19:11|3.0454
10:19:13|3.0454
10:19:14|3.0445
10:19:14|3.0445
10:19:15|3.0445
10:19:16|3.0445
10:19:17|3.0435
10:19:18|3.0426
10:19:19|3.0424
10:19:21|3.0424
10:19:21|3.0426
10:19:22|3.0426
10:19:24|3.0426
10:19:25|3.0426
10:19:26|3.0426
10:19:26|3.0422
10:19:28|3.0419
10:19:29|3.0419
10:19:30|3.0416
10:19:30|3.0416
10:19:32|3.0416
10:19:33|3.0417
10:19:34|3.0436
10:19:34|3.0437
10:19:35|3.0453
10:19:36|3.0448
10:19:38|3.0449
10:19:39|3.0449
10:19:39|3.0449
10:19:41|3.0449
10:19:42|3.0449
10:19:43|3.0452
10:19:44|3.0452
10:19:46|3.0452
10:19:47|3.0459
10:19:48|3.0453
10:19:50|3.0453
10:19:51|3.0453
10:19:51|3.0456
10:19:53|3.0456
10:19:54|3.0456
10:19:55|3.0455
10:19:56|3.0455
10:19:57|3.0455
10:19:58|3.0455
10:19:59|3.0443
10:20:01|3.0443
10:20:01|3.0452
10:20:03|3.0452
10:20:04|3.0484
10:20:06|3.0499
10:20:06|3.0488
10:20:08|3.0488
10:20:08|3.0488
10:20:09|3.0488
10:20:11|3.0491
10:20:12|3.0491
10:20:12|3.049
10:20:13|3.049
10:20:15|3.0482
10:20:15|3.0482
10:20:16|3.0482
10:20:17|3.0482
10:20:19|3.0484
10:20:20|3.0484
10:20:22|3.0496
10:20:23|3.0496
10:20:23|3.0496
10:20:24|3.051
10:20:26|3.0501
10:20:26|3.047
10:20:27|3.0465
10:20:28|3.0455
10:20:29|3.0453
10:20:30|3.046
10:20:31|3.046
10:20:33|3.046
10:20:33|3.0466
10:20:34|3.0466
10:20:35|3.0464
10:20:36|3.0448
10:20:38|3.0445
10:20:38|3.0445
10:20:39|3.0458
10:20:40|3.046
10:20:41|3.0469
10:20:42|3.0471
10:20:43|3.0471
10:20:44|3.0471
10:20:45|3.0478
10:20:47|3.0478
10:20:49|3.0475
10:20:49|3.0471
10:20:51|3.0463
10:20:53|3.046
10:20:55|3.046
10:20:56|3.046
10:20:56|3.046
10:20:58|3.046
10:20:58|3.046
10:20:59|3.048
10:21:01|3.0482
10:21:01|3.0464
10:21:02|3.0464
10:21:03|3.0464
10:21:05|3.0464
10:21:06|3.0448
10:21:07|3.0434
10:21:08|3.0436
10:21:08|3.0435
10:21:10|3.0435
10:21:11|3.0435
10:21:11|3.0435
10:21:13|3.0431
10:21:14|3.0431
10:21:15|3.0431
10:21:15|3.0417
10:21:17|3.0415
10:21:18|3.0411
10:21:19|3.0412
10:21:20|3.0421
10:21:21|3.0421
10:21:22|3.0421
10:21:23|3.0421
10:21:24|3.0421
10:21:25|3.0421
10:21:26|3.0427
10:21:27|3.0427
10:21:28|3.0429
10:21:29|3.0429
10:21:30|3.0429
10:21:31|3.043
10:21:32|3.0442
10:21:33|3.0442
10:21:34|3.0436
10:21:35|3.0427
10:21:36|3.0427
10:21:37|3.0427
10:21:38|3.0427
10:21:39|3.0427
10:21:40|3.0438
10:21:41|3.0438
10:21:42|3.0442
10:21:44|3.0442
10:21:44|3.0442
10:21:45|3.0442
10:21:46|3.0454
10:21:48|3.0457
10:21:48|3.0457
10:21:51|3.0452
10:21:52|3.045
10:21:53|3.045
10:21:54|3.045
10:21:55|3.045
10:21:56|3.045
10:21:58|3.045
10:21:58|3.045
10:21:59|3.045
10:22:01|3.0452
10:22:02|3.045
10:22:03|3.045
10:22:03|3.045
10:22:05|3.045
10:22:07|3.045
10:22:07|3.045
10:22:08|3.045
10:22:09|3.045
10:22:11|3.045
10:22:11|3.0458
10:22:12|3.0458
10:22:13|3.0458
10:22:14|3.0458
10:22:15|3.0464
10:22:17|3.0457
10:22:17|3.0455
10:22:19|3.0455
10:22:19|3.0455
10:22:21|3.0455
10:22:22|3.0455
10:22:23|3.0453
10:22:24|3.0453
10:22:25|3.0453
10:22:26|3.0453
10:22:27|3.0453
10:22:28|3.0453
10:22:29|3.0453
10:22:30|3.0453
10:22:31|3.0453
10:22:32|3.0453
10:22:33|3.0453
10:22:34|3.0453
10:22:35|3.0434
10:22:36|3.0434
10:22:38|3.0434
10:22:38|3.0434
10:22:39|3.0434
10:22:41|3.0443
10:22:41|3.0443
10:22:42|3.0442
10:22:43|3.0423
10:22:45|3.0423
10:22:45|3.0423
10:22:46|3.0423
10:22:47|3.0423
10:22:48|3.0423
10:22:50|3.0447
10:22:50|3.0447
10:22:54|3.0447
10:22:54|3.0462
10:22:55|3.0462
10:22:56|3.046
10:22:58|3.0461
10:22:59|3.0461
10:23:00|3.0461
10:23:01|3.0461
10:23:02|3.0459
10:23:03|3.0461
10:23:04|3.0435
10:23:05|3.0442
10:23:06|3.0442
10:23:07|3.0445
10:23:08|3.0445
10:23:09|3.0451
10:23:11|3.0451
10:23:12|3.0447
10:23:12|3.0448
10:23:13|3.0448
10:23:15|3.0445
10:23:17|3.0442
10:23:18|3.0442
10:23:19|3.0442
10:23:20|3.0435
10:23:21|3.0439
10:23:21|3.0441
10:23:23|3.0441
10:23:24|3.0441
10:23:25|3.0441
10:23:26|3.0439
10:23:27|3.0443
10:23:28|3.0443
10:23:29|3.0443
10:23:31|3.0443
10:23:32|3.0443
10:23:33|3.0443
10:23:33|3.0443
10:23:35|3.0459
10:23:35|3.0459
10:23:37|3.0452
10:23:37|3.0452
10:23:39|3.0451
10:23:40|3.045
10:23:41|3.045
10:23:42|3.0453
10:23:44|3.0457
10:23:44|3.0457
10:23:45|3.0457
10:23:46|3.0457
10:23:47|3.0457
10:23:48|3.0455
10:23:49|3.0455
10:23:50|3.0452
10:23:52|3.046
10:23:54|3.046
10:23:55|3.046
10:23:56|3.0464
10:23:57|3.046
10:23:58|3.046
10:23:59|3.0454
10:24:00|3.0451
10:24:01|3.0451
10:24:02|3.0444
10:24:04|3.0444
10:24:05|3.0444
10:24:06|3.044
10:24:07|3.044
10:24:08|3.0446
10:24:09|3.0446
10:24:10|3.0446
10:24:11|3.0446
10:24:13|3.0446
10:24:13|3.0446
10:24:15|3.0446
10:24:16|3.0449
10:24:17|3.045
10:24:18|3.045
10:24:19|3.0449
10:24:20|3.0452
10:24:21|3.0452
10:24:22|3.0452
10:24:23|3.0452
10:24:24|3.0452
10:24:27|3.0447
10:24:27|3.0447
10:24:28|3.0448
10:24:29|3.0448
10:24:30|3.0448
10:24:31|3.0448
10:24:33|3.0452
10:24:34|3.0452
10:24:35|3.0452
10:24:36|3.0452
10:24:37|3.0453
10:24:38|3.0445
10:24:39|3.0445
10:24:40|3.0445
10:24:41|3.0445
10:24:42|3.0449
10:24:44|3.0449
10:24:44|3.0443
10:24:45|3.0443
10:24:46|3.0443
10:24:48|3.0445
10:24:50|3.0445
10:24:50|3.045
10:24:51|3.0449
10:24:53|3.0446
10:24:53|3.0446
10:24:55|3.0446
10:24:56|3.0451
10:24:58|3.0451
10:24:59|3.0451
10:25:00|3.0451
10:25:01|3.0444
10:25:02|3.0444
10:25:03|3.0432
10:25:04|3.0436
10:25:05|3.0436
10:25:06|3.0436
10:25:07|3.0436
10:25:08|3.043
10:25:10|3.0415
10:25:10|3.0415
10:25:12|3.0425
10:25:12|3.0425
10:25:14|3.0426
10:25:15|3.0424
10:25:15|3.0424
10:25:17|3.0428
10:25:17|3.0436
10:25:18|3.0434
10:25:20|3.0434
10:25:21|3.0443
10:25:22|3.0445
10:25:23|3.0445
10:25:24|3.0445
10:25:25|3.0445
10:25:26|3.0461
10:25:27|3.0461
10:25:28|3.0461
10:25:29|3.0463
10:25:30|3.0463
10:25:31|3.0465
10:25:32|3.0459
10:25:32|3.0459
10:25:34|3.0461
10:25:35|3.0461
10:25:36|3.0459
10:25:37|3.0459
10:25:38|3.0459
10:25:39|3.0452
10:25:40|3.0452
10:25:41|3.0443
10:25:42|3.0443
10:25:43|3.044
10:25:44|3.044
10:25:45|3.0447
10:25:47|3.0447
10:25:47|3.0448
10:25:49|3.0448
10:25:49|3.0452
10:25:50|3.0452
10:25:51|3.0452
10:25:53|3.0452
10:25:55|3.0453
10:25:56|3.0453
10:25:56|3.0458
10:25:59|3.0456
10:25:59|3.0456
10:26:00|3.045
10:26:01|3.045
10:26:03|3.045
10:26:04|3.045
10:26:05|3.045
10:26:06|3.045
10:26:07|3.045
10:26:08|3.0456
10:26:09|3.0456
10:26:10|3.0456
10:26:11|3.0456
10:26:12|3.0456
10:26:14|3.0457
10:26:14|3.0457
10:26:16|3.0457
10:26:17|3.0457
10:26:18|3.0457
10:26:19|3.0457
10:26:20|3.0452
10:26:21|3.0452
10:26:22|3.0452
10:26:23|3.0449
10:26:24|3.0449
10:26:25|3.0456
10:26:26|3.0456
10:26:27|3.0456
10:26:28|3.0455
10:26:29|3.0454
10:26:30|3.0454
10:26:31|3.0454
10:26:32|3.0454
10:26:33|3.0458
10:26:34|3.0458
10:26:35|3.0471
10:26:36|3.0471
10:26:38|3.0469
10:26:38|3.047
10:26:40|3.047
10:26:40|3.047
10:26:42|3.0468
10:26:43|3.047
10:26:43|3.0469
10:26:44|3.0471
10:26:45|3.047
10:26:47|3.047
10:26:48|3.0468
10:26:49|3.0468
10:26:50|3.0468
10:26:51|3.0457
10:26:52|3.0451
10:26:53|3.0451
10:26:54|3.0451
10:26:55|3.0451
10:26:57|3.0462
10:26:58|3.0464
10:26:59|3.0459
10:27:00|3.0459
10:27:02|3.0459
10:27:03|3.0459
10:27:03|3.0462
10:27:04|3.0462
10:27:06|3.0453
10:27:07|3.0444
10:27:08|3.0444
10:27:09|3.044
10:27:10|3.0444
10:27:11|3.0444
10:27:12|3.0444
10:27:13|3.0444
10:27:15|3.0444
10:27:16|3.0445
10:27:16|3.0445
10:27:17|3.0443
10:27:19|3.0436
10:27:20|3.0436
10:27:21|3.0436
10:27:22|3.0441
10:27:23|3.0437
10:27:24|3.0437
10:27:25|3.0437
10:27:27|3.0429
10:27:27|3.0429
10:27:28|3.0429
10:27:30|3.0429
10:27:30|3.043
10:27:31|3.0435
10:27:33|3.0438
10:27:34|3.0431
10:27:35|3.0426
10:27:35|3.0434
10:27:37|3.0434
10:27:38|3.0435
10:27:40|3.0435
10:27:41|3.0435
10:27:42|3.0433
10:27:42|3.0433
10:27:44|3.042
10:27:44|3.0413
10:27:45|3.0409
10:27:46|3.0409
10:27:48|3.04
10:27:49|3.0392
10:27:50|3.0392
10:27:51|3.0392
10:27:52|3.0393
10:27:53|3.0393
10:27:54|3.0393
10:27:55|3.0393
10:27:56|3.0393
10:27:57|3.0393
10:27:58|3.0393
10:28:00|3.04
10:28:01|3.0405
10:28:01|3.0405
10:28:03|3.0397
10:28:04|3.0397
10:28:05|3.0397
10:28:06|3.0397
10:28:07|3.0412
10:28:08|3.0415
10:28:09|3.0415
10:28:10|3.0415
10:28:12|3.0423
10:28:14|3.0423
10:28:14|3.0441
10:28:15|3.0442
10:28:16|3.0442
10:28:17|3.044
10:28:19|3.044
10:28:19|3.044
10:28:21|3.044
10:28:22|3.044
10:28:23|3.0431
10:28:23|3.0431
10:28:25|3.0431
10:28:26|3.0431
10:28:27|3.0431
10:28:28|3.0431
10:28:29|3.0429
10:28:31|3.0427
10:28:31|3.0426
10:28:33|3.0426
10:28:34|3.0429
10:28:35|3.0429
10:28:36|3.0431
10:28:37|3.0431
10:28:38|3.0431
10:28:39|3.0431
10:28:40|3.0431
10:28:41|3.044
10:28:42|3.044
10:28:43|3.044
10:28:44|3.044
10:28:45|3.0416
10:28:46|3.0416
10:28:47|3.0416
10:28:48|3.0416
10:28:49|3.0416
10:28:50|3.0417
10:28:51|3.0417
10:28:52|3.0417
10:28:53|3.0416
10:28:54|3.0416
10:28:56|3.0429
10:28:57|3.0429
10:28:58|3.0429
10:28:59|3.0429
10:29:00|3.0429
10:29:02|3.0425
10:29:03|3.042
10:29:04|3.041
10:29:05|3.041
10:29:06|3.041
10:29:08|3.041
10:29:08|3.041
10:29:09|3.0408
10:29:11|3.0408
10:29:12|3.0397
10:29:13|3.0388
10:29:14|3.0388
10:29:15|3.0394
10:29:16|3.0399
10:29:17|3.0394
10:29:19|3.0397
10:29:20|3.0397
10:29:21|3.0397
10:29:21|3.0397
10:29:23|3.0397
10:29:24|3.0397
10:29:25|3.0392
10:29:26|3.0391
10:29:27|3.0391
10:29:27|3.0391
10:29:29|3.0389
10:29:30|3.0389
10:29:31|3.039
10:29:32|3.039
10:29:33|3.039
10:29:34|3.039
10:29:35|3.039
10:29:37|3.039
10:29:37|3.0389
10:29:38|3.0389
10:29:39|3.0389
10:29:41|3.0389
10:29:41|3.0389
10:29:42|3.0389
10:29:43|3.0389
10:29:44|3.0389
10:29:45|3.0398
10:29:46|3.0398
10:29:48|3.0398
10:29:48|3.0399
10:29:49|3.0399
10:29:50|3.0399
10:29:52|3.0399
10:29:53|3.0399
10:29:53|3.0399
10:29:56|3.0399
10:29:57|3.0399
10:29:58|3.0399
10:29:59|3.0399
10:30:01|3.0405
10:30:02|3.0405
10:30:04|3.041
10:30:04|3.0431
10:30:05|3.0444
10:30:06|3.0444
10:30:08|3.0444
10:30:09|3.0453
10:30:10|3.0422
10:30:11|3.0428
10:30:12|3.0428
10:30:13|3.0428
10:30:14|3.0422
10:30:15|3.0424
10:30:16|3.0424
10:30:17|3.0424
10:30:18|3.0424
10:30:20|3.0436
10:30:20|3.0434
10:30:22|3.0433
10:30:22|3.0421
10:30:23|3.0421
10:30:25|3.0419
10:30:25|3.0432
10:30:27|3.0431
10:30:28|3.0439
10:30:29|3.0456
10:30:30|3.0457
10:30:31|3.0457
10:30:32|3.0456
10:30:32|3.0456
10:30:34|3.0456
10:30:35|3.0439
10:30:36|3.0442
10:30:37|3.0442
10:30:38|3.0442
10:30:38|3.0442
10:30:40|3.0442
10:30:41|3.0442
10:30:42|3.0422
10:30:43|3.0423
10:30:43|3.0423
10:30:45|3.0437
10:30:46|3.0437
10:30:46|3.0437
10:30:48|3.0437
10:30:48|3.0432
10:30:50|3.0426
10:30:51|3.0426
10:30:52|3.0426
10:30:53|3.0426
10:30:54|3.0426
10:30:55|3.0432
10:30:56|3.0434
10:30:57|3.0434
10:30:59|3.0436
10:30:59|3.0436
10:31:02|3.0436
10:31:03|3.0446
10:31:03|3.0446
10:31:05|3.0433
10:31:05|3.0433
10:31:06|3.0433
10:31:07|3.0433
10:31:09|3.0429
10:31:09|3.0428
10:31:11|3.0428
10:31:12|3.0428
10:31:12|3.0428
10:31:14|3.0433
10:31:15|3.0431
10:31:16|3.0431
10:31:17|3.043
10:31:18|3.043
10:31:19|3.0422
10:31:20|3.0422
10:31:22|3.0418
10:31:22|3.0418
10:31:23|3.0418
10:31:24|3.0433
10:31:25|3.0433
10:31:26|3.0433
10:31:27|3.0432
10:31:29|3.0432
10:31:30|3.0432
10:31:30|3.0449
10:31:32|3.0449
10:31:33|3.0449
10:31:34|3.044
10:31:35|3.044
10:31:36|3.0443
10:31:36|3.0438
10:31:37|3.0438
10:31:38|3.043
10:31:41|3.0411
10:31:41|3.0421
10:31:42|3.0421
10:31:43|3.0421
10:31:44|3.0421
10:31:46|3.0438
10:31:46|3.043
10:31:48|3.0421
10:31:49|3.0414
10:31:49|3.0414
10:31:51|3.0414
10:31:51|3.0414
10:31:52|3.0414
10:31:54|3.0414
10:31:55|3.0407
10:31:56|3.0407
10:31:57|3.0405
10:31:58|3.0405
10:31:58|3.0405
10:32:01|3.04
10:32:02|3.0412
10:32:04|3.0395
10:32:06|3.0381
10:32:07|3.039
10:32:08|3.039
10:32:09|3.039
10:32:09|3.039
10:32:10|3.039
10:32:12|3.0384
10:32:15|3.0384
10:32:16|3.0402
10:32:17|3.0402
10:32:19|3.0388
10:32:20|3.0388
10:32:21|3.0392
10:32:21|3.0392
10:32:23|3.0392
10:32:24|3.0401
10:32:25|3.0401
10:32:26|3.0401
10:32:27|3.0401
10:32:28|3.0385
10:32:30|3.0385
10:32:31|3.0385
10:32:36|3.0345
10:32:37|3.0345
10:32:39|3.0345
10:32:40|3.0345
10:32:40|3.035
10:32:42|3.035
10:32:42|3.035
10:32:43|3.0339
10:32:45|3.0341
10:32:46|3.034
10:32:47|3.0329
10:32:48|3.0332
10:32:48|3.0338
10:32:50|3.0338
10:32:50|3.0343
10:32:52|3.0331
10:32:52|3.0339
10:32:53|3.034
10:32:55|3.0339
10:32:55|3.0344
10:32:57|3.0344
10:32:58|3.0344
10:32:59|3.0344
10:33:01|3.0334
10:33:02|3.0333
10:33:04|3.033
10:33:04|3.0311
10:33:05|3.03
10:33:07|3.0307
10:33:08|3.0307
10:33:09|3.0299
10:33:10|3.0297
10:33:11|3.0271
10:33:13|3.0286
10:33:13|3.0286
10:33:14|3.0273
10:33:15|3.0264
10:33:16|3.0258
10:33:18|3.0264
10:33:19|3.0273
10:33:20|3.0265
10:33:21|3.0265
10:33:21|3.0279
10:33:23|3.0278
10:33:24|3.0269
10:33:25|3.028
10:33:26|3.0274
10:33:27|3.0258
10:33:28|3.0254
10:33:29|3.0246
10:33:30|3.0245
10:33:31|3.0246
10:33:32|3.0259
10:33:34|3.0262
10:33:35|3.0258
10:33:35|3.0257
10:33:37|3.0255
10:33:38|3.0259
10:33:39|3.0257
10:33:40|3.0257
10:33:42|3.0257
10:33:43|3.0296
10:33:43|3.0296
10:33:45|3.0296
10:33:46|3.0303
10:33:46|3.03
10:33:50|3.0296
10:33:51|3.0257
10:33:51|3.027
10:33:52|3.027
10:33:54|3.027
10:33:54|3.027
10:33:56|3.027
10:33:57|3.0271
10:33:58|3.0271
10:33:59|3.0279
10:34:00|3.0283
10:34:02|3.0254
10:34:04|3.0246
10:34:05|3.0252
10:34:05|3.0261
10:34:07|3.0267
10:34:07|3.0267
10:34:09|3.0263
10:34:10|3.0263
10:34:11|3.0263
10:34:12|3.0263
10:34:13|3.0263
10:34:14|3.0263
10:34:15|3.0265
10:34:16|3.0251
10:34:18|3.0254
10:34:18|3.0252
10:34:19|3.0252
10:34:21|3.0256
10:34:22|3.0268
10:34:22|3.0268
10:34:23|3.0266
10:34:25|3.0258
10:34:25|3.026
10:34:27|3.0258
10:34:28|3.0258
10:34:29|3.0265
10:34:30|3.0265
10:34:31|3.0265
10:34:32|3.0271
10:34:33|3.027
10:34:34|3.0266
10:34:35|3.0266
10:34:36|3.0266
10:34:37|3.0263
10:34:38|3.0258
10:34:39|3.0254
10:34:41|3.0238
10:34:41|3.0243
10:34:43|3.0258
10:34:43|3.025
10:34:45|3.0245
10:34:46|3.0245
10:34:46|3.0245
10:34:48|3.0229
10:34:49|3.0228
10:34:50|3.0226
10:34:51|3.0219
10:34:52|3.0223
10:34:53|3.0233
10:34:54|3.0233
10:34:55|3.0238
10:34:56|3.0233
10:34:57|3.0234
10:34:58|3.0234
10:35:00|3.023
10:35:01|3.023
10:35:02|3.0225
10:35:04|3.0221
10:35:05|3.0231
10:35:06|3.0235
10:35:06|3.0244
10:35:07|3.0244
10:35:09|3.024
10:35:10|3.024
10:35:11|3.024
10:35:12|3.024
10:35:13|3.024
10:35:14|3.024
10:35:15|3.0242
10:35:16|3.0231
10:35:17|3.0234
10:35:18|3.0234
10:35:19|3.0232
10:35:21|3.0242
10:35:21|3.0243
10:35:22|3.0227
10:35:23|3.0227
10:35:25|3.0227
10:35:25|3.0242
10:35:27|3.0242
10:35:27|3.0242
10:35:28|3.0242
10:35:29|3.0242
10:35:31|3.0236
10:35:31|3.0236
10:35:33|3.0236
10:35:34|3.0236
10:35:34|3.0213
10:35:36|3.0226
10:35:37|3.0225
10:35:38|3.0218
10:35:39|3.021
10:35:40|3.021
10:35:41|3.0213
10:35:42|3.0215
10:35:43|3.0211
10:35:44|3.0211
10:35:45|3.0205
10:35:46|3.0195
10:35:47|3.0195
10:35:49|3.0198
10:35:49|3.0194
10:35:50|3.0075
10:35:51|3.009
10:35:52|3.0091
10:35:53|3.0089
10:35:54|3.009
10:35:55|3.0091
10:35:56|3.0092
10:35:57|3.0088
10:35:58|3.0092
10:36:00|3.0089
10:36:01|3.0083
10:36:03|3.0088
10:36:04|3.0094
10:36:05|3.0098
10:36:06|3.0087
10:36:07|3.0092
10:36:08|3.0095
10:36:09|3.0094
10:36:11|3.008
10:36:11|3.008
10:36:13|3.0073
10:36:14|3.0068
10:36:15|3.007
10:36:16|3.0083
10:36:17|3.0083
10:36:18|3.008
10:36:19|3.0086
10:36:20|3.0089
10:36:21|3.0081
10:36:22|3.0075
10:36:23|3.0075
10:36:24|3.0081
10:36:25|3.0101
10:36:26|3.0106
10:36:27|3.0088
10:36:29|3.0083
10:36:29|3.0079
10:36:30|3.0078
10:36:32|3.0071
10:36:33|3.0079
10:36:34|3.0078
10:36:35|3.0068
10:36:36|3.0072
10:36:38|3.0062
10:36:38|3.0065
10:36:39|3.0073
10:36:40|3.0087
10:36:41|3.0075
10:36:42|3.0076
10:36:43|3.0076
10:36:44|3.0076
10:36:45|3.0076
10:36:47|3.0076
10:36:47|3.0076
10:36:49|3.0076
10:36:49|3.0059
10:36:50|3.0058
10:36:52|3.0078
10:36:53|3.0061
10:36:54|3.0057
10:36:54|3.006
10:36:56|3.0061
10:36:57|3.0061
10:36:58|3.0067
10:36:59|3.0067
10:37:00|3.0067
10:37:00|3.0067
10:37:02|3.0067
10:37:03|3.0067
10:37:05|3.0065
10:37:07|3.0069
10:37:08|3.008
10:37:09|3.0063
10:37:11|3.0063
10:37:12|3.0063
10:37:12|3.0057
10:37:14|3.0064
10:37:15|3.0076
10:37:15|3.0076
10:37:16|3.0076
10:37:17|3.0085
10:37:18|3.0083
10:37:20|3.0077
10:37:21|3.0077
10:37:22|3.0076
10:37:24|3.0099
10:37:25|3.0099
10:37:26|3.0089
10:37:26|3.0089
10:37:27|3.0101
10:37:28|3.0081
10:37:29|3.0087
10:37:30|3.0087
10:37:31|3.0069
10:37:32|3.008
10:37:33|3.0073
10:37:34|3.0073
10:37:36|3.0073
10:37:36|3.0072
10:37:37|3.0072
10:37:38|3.0072
10:37:40|3.0058
10:37:40|3.0058
10:37:42|3.0055
10:37:43|3.0055
10:37:44|3.0055
10:37:45|3.0055
10:37:46|3.0056
10:37:47|3.006
10:37:48|3.006
10:37:49|3.006
10:37:50|3.0056
10:37:51|3.0055
10:37:52|3.0055
10:37:53|3.0055
10:37:55|3.0055
10:37:56|3.0055
10:37:56|3.0053
10:37:57|3.005
10:37:58|3.005
10:38:01|3.005
10:38:01|3.0057
10:38:02|3.006
10:38:03|3.0051
10:38:04|3.006
10:38:06|3.006
10:38:07|3.0059
10:38:08|3.0059
10:38:09|3.0059
10:38:10|3.0057
10:38:12|3.0071
10:38:13|3.008
10:38:14|3.008
10:38:15|3.0095
10:38:17|3.0095
10:38:17|3.0098
10:38:19|3.0098
10:38:20|3.0095
10:38:21|3.0094
10:38:22|3.026
10:38:23|3.0188
10:38:24|3.0152
10:38:25|3.0155
10:38:26|3.0155
10:38:28|3.0155
10:38:29|3.0153
10:38:30|3.0148
10:38:31|3.0168
10:38:32|3.0176
10:38:33|3.0183
10:38:34|3.0174
10:38:34|3.0161
10:38:36|3.0161
10:38:36|3.0176
10:38:37|3.017
10:38:39|3.017
10:38:40|3.0178
10:38:41|3.0164
10:38:42|3.0164
10:38:44|3.0156
10:38:44|3.0155
10:38:45|3.016
10:38:47|3.0158
10:38:47|3.0155
10:38:48|3.0158
10:38:49|3.0165
10:38:51|3.0165
10:38:51|3.0176
10:38:52|3.0176
10:38:54|3.0176
10:38:55|3.0176
10:38:55|3.0179
10:38:56|3.0168
10:38:57|3.0161
10:38:58|3.0163
10:39:00|3.0163
10:39:00|3.0164
10:39:01|3.0164
10:39:02|3.0164
10:39:04|3.0159
10:39:04|3.016
10:39:05|3.0159
10:39:08|3.0147
10:39:08|3.0155
10:39:10|3.0163
10:39:11|3.0166
10:39:11|3.0162
10:39:14|3.0162
10:39:15|3.0162
10:39:16|3.017
10:39:17|3.0171
10:39:18|3.0186
10:39:19|3.0186
10:39:20|3.0183
10:39:21|3.0187
10:39:22|3.0192
10:39:23|3.0187
10:39:25|3.0187
10:39:25|3.0189
10:39:26|3.0189
10:39:28|3.0175
10:39:29|3.0175
10:39:30|3.0175
10:39:31|3.0175
10:39:32|3.0175
10:39:33|3.0175
10:39:34|3.0162
10:39:35|3.0162
10:39:36|3.0162
10:39:38|3.0162
10:39:38|3.0162
10:39:39|3.0162
10:39:40|3.0167
10:39:41|3.0155
10:39:42|3.0161
10:39:44|3.0161
10:39:44|3.017
10:39:46|3.017
10:39:47|3.0173
10:39:48|3.0173
10:39:49|3.0173
10:39:50|3.0173
10:39:51|3.0181
10:39:52|3.0181
10:39:53|3.0181
10:39:54|3.0181
10:39:55|3.0184
10:39:56|3.0184
10:39:57|3.0184
10:39:58|3.0184
10:39:59|3.0182
10:40:00|3.0182
10:40:02|3.0181
10:40:02|3.0179
10:40:04|3.0179
10:40:06|3.0189
10:40:07|3.0191
10:40:08|3.0191
10:40:09|3.0188
10:40:10|3.0191
10:40:12|3.0199
10:40:12|3.0199
10:40:13|3.0191
10:40:15|3.0191
10:40:16|3.0191
10:40:17|3.0191
10:40:18|3.0198
10:40:19|3.0198
10:40:19|3.0191
10:40:21|3.0192
10:40:21|3.0192
10:40:22|3.0192
10:40:24|3.0202
10:40:25|3.0202
10:40:25|3.0202
10:40:27|3.0202
10:40:28|3.0202
10:40:29|3.0195
10:40:30|3.0173
10:40:31|3.0178
10:40:33|3.0178
10:40:33|3.0178
10:40:35|3.0185
10:40:35|3.0159
10:40:37|3.0159
10:40:37|3.0188
10:40:38|3.0188
10:40:40|3.0188
10:40:41|3.0188
10:40:41|3.0188
10:40:43|3.0188
10:40:44|3.0198
10:40:45|3.0198
10:40:46|3.0198
10:40:47|3.0198
10:40:48|3.0198
10:40:49|3.021
10:40:50|3.021
10:40:52|3.021
10:40:52|3.021
10:40:54|3.021
10:40:55|3.021
10:40:55|3.021
10:40:56|3.021
10:40:57|3.021
10:40:58|3.0208
10:40:59|3.0203
10:41:01|3.0203
10:41:01|3.0203
10:41:02|3.0191
10:41:03|3.0191
10:41:04|3.0191
10:41:05|3.0183
10:41:06|3.0198
10:41:07|3.0198
10:41:09|3.0187
10:41:09|3.0187
10:41:12|3.0187
10:41:13|3.0187
10:41:14|3.0187
10:41:14|3.0187
10:41:16|3.0194
10:41:16|3.0195
10:41:18|3.0185
10:41:19|3.0185
10:41:20|3.0186
10:41:21|3.0184
10:41:23|3.0198
10:41:24|3.0198
10:41:25|3.0198
10:41:26|3.0198
10:41:27|3.019
10:41:28|3.019
10:41:29|3.019
10:41:30|3.019
10:41:31|3.019
10:41:33|3.019
10:41:33|3.019
10:41:34|3.0186
10:41:35|3.0184
10:41:36|3.0184
10:41:37|3.0184
10:41:38|3.0184
10:41:39|3.0184
10:41:40|3.0184
10:41:42|3.019
10:41:42|3.019
10:41:44|3.019
10:41:45|3.019
10:41:46|3.019
10:41:46|3.019
10:41:48|3.019
10:41:49|3.0197
10:41:49|3.0197
10:41:51|3.0196
10:41:52|3.0191
10:41:52|3.0191
10:41:54|3.0191
10:41:55|3.0191
10:41:56|3.0191
10:41:58|3.019
10:41:58|3.019
10:41:59|3.019
10:42:00|3.019
10:42:02|3.019
10:42:02|3.0185
10:42:04|3.0185
10:42:04|3.0185
10:42:05|3.0185
10:42:06|3.0185
10:42:08|3.0189
10:42:10|3.0189
10:42:11|3.019
10:42:12|3.019
10:42:13|3.019
10:42:15|3.0179
10:42:17|3.0179
10:42:17|3.0179
10:42:19|3.018
10:42:19|3.018
10:42:21|3.018
10:42:21|3.018
10:42:23|3.018
10:42:23|3.018
10:42:24|3.017
10:42:25|3.017
10:42:26|3.0177
10:42:28|3.0175
10:42:28|3.0174
10:42:30|3.0174
10:42:30|3.0174
10:42:32|3.0174
10:42:33|3.0179
10:42:33|3.0161
10:42:35|3.0161
10:42:36|3.0167
10:42:37|3.0167
10:42:38|3.0167
10:42:39|3.0158
10:42:40|3.0158
10:42:41|3.0158
10:42:42|3.0158
10:42:43|3.0158
10:42:44|3.0134
10:42:45|3.0131
10:42:47|3.0145
10:42:48|3.0151
10:42:49|3.0151
10:42:49|3.0151
10:42:51|3.015
10:42:52|3.015
10:42:52|3.015
10:42:54|3.015
10:42:55|3.015
10:42:56|3.015
10:42:56|3.015
10:42:58|3.015
10:42:59|3.0165
10:42:59|3.016
10:43:01|3.016
10:43:02|3.0161
10:43:02|3.0161
10:43:04|3.0161
10:43:05|3.0172
10:43:06|3.017
10:43:07|3.0171
10:43:08|3.0171
10:43:10|3.0175
10:43:12|3.0175
10:43:13|3.0183
10:43:13|3.0183
10:43:15|3.0183
10:43:17|3.0184
10:43:17|3.0184
10:43:19|3.0184
10:43:19|3.0184
10:43:21|3.0184
10:43:23|3.0184
10:43:24|3.0184
10:43:24|3.0175
10:43:26|3.0174
10:43:26|3.0164
10:43:28|3.0164
10:43:29|3.0161
10:43:30|3.0149
10:43:31|3.0149
10:43:32|3.0152
10:43:33|3.0152
10:43:34|3.014
10:43:35|3.0144
10:43:36|3.0142
10:43:37|3.0142
10:43:39|3.0142
10:43:39|3.0139
10:43:40|3.0137
10:43:41|3.0137
10:43:42|3.013
10:43:43|3.013
10:43:45|3.013
10:43:45|3.013
10:43:46|3.013
10:43:48|3.013
10:43:48|3.0123
10:43:49|3.0123
10:43:50|3.0123
10:43:52|3.0121
10:43:52|3.0121
10:43:53|3.0121
10:43:54|3.0114
10:43:56|3.0114
10:43:56|3.0114
10:43:57|3.0113
10:43:59|3.0113
10:44:00|3.0112
10:44:00|3.0112
10:44:02|3.0118
10:44:03|3.0118
10:44:03|3.0118
10:44:05|3.0118
10:44:05|3.0111
10:44:07|3.0106
10:44:07|3.0106
10:44:08|3.0106
10:44:11|3.0103
10:44:11|3.0103
10:44:13|3.0103
10:44:13|3.0105
10:44:15|3.0104
10:44:17|3.0104
10:44:18|3.01
10:44:19|3.01
10:44:20|3.01
10:44:21|3.01
10:44:23|3.0104
10:44:24|3.0102
10:44:26|3.0104
10:44:27|3.0102
10:44:27|3.0098
10:44:29|3.0098
10:44:30|3.0093
10:44:31|3.0102
10:44:32|3.0083
10:44:33|3.0078
10:44:34|3.0078
10:44:35|3.0079
10:44:36|3.0072
10:44:37|3.0077
10:44:38|3.0065
10:44:39|3.0064
10:44:40|3.0068
10:44:41|3.0074
10:44:43|3.0061
10:44:43|3.0062
10:44:44|3.0062
10:44:46|3.0062
10:44:47|3.0065
10:44:48|3.0064
10:44:49|3.0074
10:44:50|3.0079
10:44:51|3.0073
10:44:52|3.006
10:44:53|3.006
10:44:55|3.005
10:44:55|3.0049
10:44:57|3.0051
10:44:57|3.0047
10:44:59|3.0043
10:44:59|3.0044
10:45:00|3.0053
10:45:01|3.0055
10:45:03|3.0062
10:45:05|3.0062
10:45:06|3.0067
10:45:07|3.0072
10:45:08|3.007
10:45:09|3.007
10:45:09|3.0069
10:45:12|3.0069
10:45:13|3.005
10:45:14|3.0056
10:45:16|3.0056
10:45:17|3.006
10:45:18|3.0066
10:45:19|3.0053
10:45:19|3.0046
10:45:21|3.0053
10:45:23|3.0052
10:45:23|3.0046
10:45:25|3.0045
10:45:25|3.0031
10:45:27|3.0028
10:45:28|3.0028
10:45:28|3.0015
10:45:30|3.0021
10:45:31|3.0016
10:45:32|3.0022
10:45:33|3.0022
10:45:34|3.0018
10:45:35|3.0016
10:45:36|3.0017
10:45:37|3.0017
10:45:39|3.0016
10:45:39|3.0018
10:45:40|3.0023
10:45:41|3.0018
10:45:42|3.0018
10:45:43|3.0022
10:45:44|3.0026
10:45:45|3.0042
10:45:46|3.004
10:45:47|3.004
10:45:49|3.004
10:45:49|3.004
10:45:50|3.0033
10:45:51|3.0035
10:45:52|3.0039
10:45:53|3.0039
10:45:54|3.0042
10:45:55|3.0042
10:45:56|3.0047
10:45:57|3.0047
10:45:58|3.0067
10:46:00|3.0067
10:46:00|3.0067
10:46:02|3.0067
10:46:02|3.0072
10:46:04|3.0078
10:46:04|3.0098
10:46:06|3.0098
10:46:06|3.0096
10:46:07|3.0096
10:46:08|3.0096
10:46:10|3.0105
10:46:10|3.0111
10:46:12|3.0121
10:46:14|3.0115
10:46:16|3.0095
10:46:17|3.0096
10:46:18|3.0092
10:46:20|3.0076
10:46:21|3.0065
10:46:22|3.0065
10:46:23|3.0064
10:46:24|3.0064
10:46:24|3.0064
10:46:26|3.0064
10:46:27|3.0071
10:46:28|3.0085
10:46:29|3.0084
10:46:30|3.0084
10:46:32|3.0084
10:46:33|3.0085
10:46:33|3.01
10:46:35|3.01
10:46:35|3.01
10:46:37|3.0099
10:46:37|3.01
10:46:39|3.01
10:46:39|3.0104
10:46:41|3.0104
10:46:42|3.0102
10:46:42|3.0102
10:46:45|3.0097
10:46:45|3.0099
10:46:46|3.01
10:46:47|3.0099
10:46:49|3.0097
10:46:49|3.0097
10:46:50|3.0104
10:46:51|3.0104
10:46:52|3.0104
10:46:53|3.0104
10:46:55|3.0104
10:46:55|3.0121
10:46:56|3.0117
10:46:57|3.0123
10:46:58|3.0122
10:47:00|3.0122
10:47:01|3.0122
10:47:02|3.0127
10:47:03|3.0127
10:47:03|3.0128
10:47:04|3.0128
10:47:05|3.0139
10:47:07|3.0139
10:47:08|3.0139
10:47:09|3.0141
10:47:10|3.0136
10:47:11|3.0135
10:47:13|3.0125
10:47:14|3.0125
10:47:15|3.0125
10:47:15|3.0132
10:47:17|3.0132
10:47:17|3.0122
10:47:19|3.0124
10:47:20|3.0124
10:47:21|3.0124
10:47:22|3.0124
10:47:23|3.0123
10:47:24|3.0114
10:47:25|3.0114
10:47:26|3.0114
10:47:27|3.0118
10:47:29|3.0118
10:47:29|3.0118
10:47:30|3.0119
10:47:32|3.0119
10:47:32|3.0119
10:47:34|3.0119
10:47:34|3.0119
10:47:36|3.0118
10:47:37|3.0118
10:47:37|3.0115
10:47:39|3.0111
10:47:39|3.0111
10:47:41|3.0111
10:47:42|3.0092
10:47:42|3.0092
10:47:44|3.0092
10:47:44|3.0092
10:47:45|3.0092
10:47:47|3.0092
10:47:48|3.0082
10:47:49|3.0082
10:47:50|3.0082
10:47:51|3.0093
10:47:52|3.0091
10:47:53|3.0095
10:47:54|3.0095
10:47:56|3.0098
10:47:56|3.0095
10:47:57|3.0095
10:47:58|3.0095
10:47:59|3.0095
10:48:00|3.0095
10:48:01|3.0098
10:48:02|3.0099
10:48:03|3.0099
10:48:04|3.0094
10:48:05|3.0088
10:48:07|3.0088
10:48:07|3.0087
10:48:08|3.0087
10:48:09|3.0093
10:48:10|3.0088
10:48:12|3.0082
10:48:12|3.0086
10:48:14|3.0086
10:48:16|3.0086
10:48:17|3.0089
10:48:18|3.0089
10:48:19|3.0089
10:48:20|3.0089
10:48:21|3.0089
10:48:22|3.0089
10:48:23|3.0092
10:48:24|3.0092
10:48:26|3.0092
10:48:27|3.0092
10:48:28|3.0092
10:48:29|3.0092
10:48:29|3.0092
10:48:30|3.0094
10:48:32|3.0096
10:48:32|3.0096
10:48:34|3.0096
10:48:35|3.0096
10:48:36|3.0105
10:48:37|3.0105
10:48:37|3.0105
10:48:39|3.0113
10:48:40|3.0112
10:48:41|3.0113
10:48:42|3.0111
10:48:43|3.0111
10:48:44|3.0136
10:48:45|3.0131
10:48:46|3.0132
10:48:47|3.0123
10:48:48|3.0111
10:48:49|3.0111
10:48:50|3.0111
10:48:51|3.0111
10:48:52|3.0122
10:48:53|3.0127
10:48:54|3.0132
10:48:56|3.0132
10:48:57|3.0132
10:48:58|3.0132
10:48:59|3.0131
10:49:00|3.0128
10:49:00|3.0128
10:49:01|3.0115
10:49:02|3.0115
10:49:03|3.0115
10:49:05|3.0115
10:49:05|3.0115
10:49:06|3.0115
10:49:07|3.0108
10:49:08|3.0108
10:49:09|3.0108
10:49:10|3.0106
10:49:11|3.0109
10:49:12|3.0109
10:49:13|3.0099
10:49:16|3.0096
10:49:17|3.0093
10:49:19|3.0093
10:49:19|3.0093
10:49:20|3.0093
10:49:21|3.0093
10:49:22|3.0093
10:49:23|3.0093
10:49:25|3.0093
10:49:25|3.0097
10:49:27|3.0097
10:49:27|3.0097
10:49:29|3.0097
10:49:30|3.0097
10:49:31|3.0097
10:49:32|3.0097
10:49:33|3.0097
10:49:35|3.0097
10:49:36|3.0097
10:49:37|3.0097
10:49:38|3.0097
10:49:39|3.0096
10:49:39|3.0096
10:49:40|3.0096
10:49:42|3.0096
10:49:42|3.0096
10:49:44|3.0096
10:49:45|3.0092
10:49:46|3.0092
10:49:47|3.0093
10:49:48|3.0096
10:49:48|3.0096
10:49:50|3.0096
10:49:51|3.0096
10:49:52|3.0096
10:49:53|3.0091
10:49:54|3.0091
10:49:55|3.0088
10:49:56|3.0088
10:49:57|3.0091
10:49:58|3.0098
10:49:59|3.0099
10:50:00|3.0099
10:50:01|3.0105
10:50:02|3.0113
10:50:03|3.0113
10:50:04|3.0095
10:50:05|3.0094
10:50:06|3.0083
10:50:07|3.0083
10:50:08|3.0085
10:50:10|3.0087
10:50:10|3.0092
10:50:12|3.0092
10:50:12|3.0092
10:50:13|3.0093
10:50:15|3.0092
10:50:16|3.0083
10:50:18|3.0071
10:50:18|3.0063
10:50:20|3.0063
10:50:21|3.0063
10:50:22|3.0063
10:50:24|3.0063
10:50:25|3.0063
10:50:27|3.0063
10:50:28|3.0063
10:50:28|3.0063
10:50:30|3.0063
10:50:31|3.0063
10:50:31|3.0063
10:50:32|3.0068
10:50:33|3.0068
10:50:34|3.0062
10:50:36|3.0062
10:50:37|3.0072
10:50:38|3.0072
10:50:39|3.0072
10:50:40|3.0075
10:50:41|3.0086
10:50:42|3.0086
10:50:44|3.0094
10:50:45|3.0104
10:50:45|3.0104
10:50:47|3.0104
10:50:48|3.0102
10:50:49|3.0101
10:50:50|3.0104
10:50:51|3.0107
10:50:52|3.0107
10:50:53|3.0107
10:50:54|3.0102
10:50:55|3.0106
10:50:56|3.0106
10:50:57|3.0109
10:50:58|3.0109
10:50:59|3.0109
10:51:01|3.0109
10:51:01|3.0134
10:51:02|3.0139
10:51:03|3.0139
10:51:04|3.0135
10:51:05|3.0135
10:51:06|3.0135
10:51:08|3.0138
10:51:09|3.0138
10:51:10|3.0138
10:51:12|3.0138
10:51:12|3.014
10:51:13|3.014
10:51:15|3.015
10:51:16|3.015
10:51:17|3.0151
10:51:18|3.0153
10:51:20|3.0155
10:51:21|3.0155
10:51:21|3.0157
10:51:23|3.0157
10:51:23|3.0157
10:51:24|3.0157
10:51:26|3.0157
10:51:26|3.015
10:51:28|3.015
10:51:29|3.015
10:51:29|3.0147
10:51:31|3.0147
10:51:31|3.0149
10:51:33|3.0149
10:51:34|3.0152
10:51:34|3.0152
10:51:35|3.0159
10:51:37|3.0159
10:51:39|3.0159
10:51:40|3.0159
10:51:41|3.0158
10:51:41|3.0158
10:51:42|3.0155
10:51:43|3.0155
10:51:45|3.0141
10:51:45|3.0141
10:51:47|3.0142
10:51:48|3.0142
10:51:48|3.0138
10:51:50|3.014
10:51:51|3.0143
10:51:51|3.0144
10:51:53|3.015
10:51:54|3.015
10:51:55|3.015
10:51:56|3.015
10:51:57|3.015
10:51:58|3.015
10:51:59|3.0148
10:52:01|3.0148
10:52:01|3.0143
10:52:02|3.0143
10:52:03|3.0148
10:52:04|3.0148
10:52:05|3.0155
10:52:06|3.0155
10:52:07|3.0155
10:52:08|3.0161
10:52:09|3.0161
10:52:10|3.016
10:52:11|3.0168
10:52:12|3.0168
10:52:13|3.0179
10:52:14|3.0183
10:52:15|3.0183
10:52:17|3.0187
10:52:18|3.0187
10:52:19|3.0187
10:52:20|3.0176
10:52:21|3.0176
10:52:23|3.0177
10:52:23|3.0167
10:52:24|3.0171
10:52:26|3.0176
10:52:27|3.0176
10:52:28|3.0173
10:52:29|3.0173
10:52:30|3.0173
10:52:31|3.0173
10:52:32|3.0173
10:52:33|3.0173
10:52:34|3.0173
10:52:35|3.0173
10:52:36|3.0171
10:52:37|3.0175
10:52:39|3.0175
10:52:40|3.0172
10:52:41|3.0172
10:52:42|3.0171
10:52:43|3.0171
10:52:44|3.0171
10:52:45|3.017
10:52:46|3.017
10:52:47|3.0167
10:52:48|3.0167
10:52:49|3.0176
10:52:50|3.0176
10:52:52|3.0176
10:52:52|3.0176
10:52:53|3.0176
10:52:55|3.0176
10:52:56|3.0176
10:52:56|3.0176
10:52:58|3.0176
10:52:59|3.0176
10:52:59|3.0172
10:53:01|3.0177
10:53:03|3.0177
10:53:03|3.0177
10:53:04|3.0178
10:53:05|3.0187
10:53:06|3.0187
10:53:08|3.0187
10:53:08|3.0187
10:53:10|3.0187
10:53:12|3.0187
10:53:12|3.0187
10:53:13|3.0175
10:53:14|3.0175
10:53:15|3.0175
10:53:17|3.0174
10:53:17|3.0174
10:53:19|3.0174
10:53:20|3.0174
10:53:22|3.0174
10:53:22|3.0175
10:53:24|3.0173
10:53:24|3.0161
10:53:26|3.0152
10:53:28|3.0152
10:53:29|3.015
10:53:30|3.0143
10:53:31|3.0142
10:53:31|3.0142
10:53:33|3.0144
10:53:33|3.0154
10:53:35|3.0159
10:53:36|3.0159
10:53:37|3.0159
10:53:38|3.0159
10:53:39|3.0159
10:53:40|3.0157
10:53:41|3.0157
10:53:42|3.0157
10:53:43|3.0163
10:53:44|3.0163
10:53:45|3.0162
10:53:46|3.0162
10:53:47|3.0162
10:53:48|3.0162
10:53:49|3.0157
10:53:51|3.0157
10:53:51|3.0161
10:53:52|3.016
10:53:53|3.0152
10:53:55|3.0154
10:53:56|3.0151
10:53:56|3.0152
10:53:58|3.0152
10:53:59|3.0152
10:53:59|3.0152
10:54:01|3.0152
10:54:02|3.0152
10:54:03|3.0152
10:54:04|3.0152
10:54:05|3.0152
10:54:06|3.0153
10:54:07|3.0152
10:54:08|3.0152
10:54:09|3.0152
10:54:11|3.0152
10:54:12|3.0159
10:54:13|3.0159
10:54:13|3.0154
10:54:14|3.0154
10:54:16|3.0144
10:54:16|3.0144
10:54:17|3.0153
10:54:19|3.0153
10:54:20|3.0154
10:54:21|3.0154
10:54:22|3.0146
10:54:24|3.0146
10:54:25|3.0146
10:54:25|3.0149
10:54:26|3.0149
10:54:28|3.0149
10:54:29|3.0149
10:54:29|3.0147
10:54:31|3.0141
10:54:31|3.0137
10:54:32|3.0135
10:54:34|3.0135
10:54:35|3.0135
10:54:36|3.0135
10:54:37|3.0135
10:54:38|3.0137
10:54:39|3.0136
10:54:40|3.0136
10:54:41|3.0135
10:54:42|3.0135
10:54:43|3.0135
10:54:44|3.0135
10:54:45|3.0135
10:54:46|3.0126
10:54:48|3.0126
10:54:49|3.0126
10:54:50|3.0126
10:54:51|3.0127
10:54:52|3.0127
10:54:53|3.0127
10:54:54|3.0127
10:54:55|3.0125
10:54:56|3.0125
10:54:57|3.0125
10:54:58|3.0125
10:54:59|3.0125
10:55:00|3.0125
10:55:01|3.0125
10:55:02|3.0109
10:55:03|3.0098
10:55:05|3.0096
10:55:05|3.009
10:55:07|3.0084
10:55:07|3.0082
10:55:09|3.0084
10:55:10|3.0084
10:55:11|3.0084
10:55:12|3.0084
10:55:13|3.0069
10:55:14|3.0068
10:55:15|3.0062
10:55:16|3.0062
10:55:17|3.0045
10:55:18|3.0037
10:55:19|3.0034
10:55:20|3.0046
10:55:22|3.0072
10:55:24|3.0061
10:55:25|3.0055
10:55:25|3.0046
10:55:27|3.0053
10:55:28|3.0054
10:55:29|3.0051
10:55:31|3.0059
10:55:31|3.0071
10:55:32|3.0071
10:55:34|3.0072
10:55:35|3.0072
10:55:36|3.009
10:55:37|3.009
10:55:38|3.0084
10:55:39|3.0084
10:55:40|3.0101
10:55:42|3.0097
10:55:42|3.0097
10:55:44|3.0097
10:55:45|3.0095
10:55:46|3.0095
10:55:46|3.0095
10:55:47|3.0085
10:55:49|3.0085
10:55:50|3.0085
10:55:51|3.0085
10:55:52|3.0082
10:55:53|3.0082
10:55:54|3.0079
10:55:55|3.0077
10:55:56|3.0077
10:55:57|3.0077
10:55:58|3.0077
10:55:59|3.0077
10:56:01|3.0079
10:56:01|3.0089
10:56:03|3.009
10:56:03|3.009
10:56:04|3.009
10:56:05|3.0096
10:56:06|3.0101
10:56:08|3.0101
10:56:09|3.0101
10:56:11|3.0101
10:56:11|3.011
10:56:12|3.011
10:56:13|3.0105
10:56:14|3.011
10:56:15|3.0109
10:56:16|3.0105
10:56:17|3.0105
10:56:18|3.0105
10:56:19|3.0105
10:56:20|3.0116
10:56:22|3.0116
10:56:23|3.0116
10:56:24|3.0117
10:56:25|3.0117
10:56:25|3.0117
10:56:26|3.0121
10:56:28|3.0115
10:56:29|3.0115
10:56:30|3.0114
10:56:32|3.0137
10:56:32|3.0142
10:56:34|3.013
10:56:34|3.0131
10:56:35|3.0138
10:56:36|3.0138
10:56:38|3.0138
10:56:38|3.0147
10:56:39|3.0147
10:56:40|3.0149
10:56:42|3.0149
10:56:43|3.0149
10:56:43|3.0149
10:56:44|3.0149
10:56:46|3.0149
10:56:47|3.0149
10:56:48|3.0149
10:56:48|3.0149
10:56:49|3.0148
10:56:50|3.0148
10:56:52|3.0148
10:56:53|3.0148
10:56:54|3.0148
10:56:54|3.0152
10:56:55|3.0152
10:56:57|3.0141
10:56:57|3.0141
10:56:59|3.0144
10:57:00|3.0137
10:57:01|3.0131
10:57:01|3.0131
10:57:03|3.0131
10:57:04|3.0123
10:57:05|3.0123
10:57:06|3.0123
10:57:07|3.0123
10:57:08|3.0121
10:57:09|3.0121
10:57:11|3.0123
10:57:11|3.0123
10:57:12|3.0123
10:57:14|3.0123
10:57:14|3.0123
10:57:15|3.0123
10:57:16|3.0123
10:57:18|3.0123
10:57:18|3.0113
10:57:20|3.0112
10:57:21|3.0117
10:57:23|3.0121
10:57:24|3.0121
10:57:24|3.0121
10:57:26|3.0121
10:57:27|3.0121
10:57:27|3.0121
10:57:28|3.0121
10:57:29|3.0115
10:57:30|3.0115
10:57:32|3.0108
10:57:33|3.0104
10:57:34|3.0101
10:57:35|3.0093
10:57:36|3.0098
10:57:37|3.0098
10:57:38|3.0096
10:57:39|3.0096
10:57:40|3.0096
10:57:41|3.0095
10:57:42|3.0095
10:57:43|3.0095
10:57:44|3.0094
10:57:46|3.0084
10:57:46|3.0084
10:57:48|3.0084
10:57:49|3.0084
10:57:50|3.0089
10:57:52|3.0089
10:57:53|3.0089
10:57:54|3.0089
10:57:55|3.0089
10:57:55|3.0089
10:57:57|3.0089
10:57:57|3.0089
10:57:58|3.0089
10:57:59|3.0089
10:58:01|3.0089
10:58:01|3.0089
10:58:03|3.0089
10:58:04|3.0089
10:58:04|3.0089
10:58:05|3.0089
10:58:07|3.0089
10:58:08|3.0089
10:58:09|3.0089
10:58:10|3.0089
10:58:10|3.0089
10:58:12|3.0089
10:58:13|3.0089
10:58:14|3.0089
10:58:14|3.0089
10:58:16|3.0097
10:58:17|3.0097
10:58:18|3.0097
10:58:19|3.0097
10:58:21|3.0097
10:58:21|3.0095
10:58:22|3.0095
10:58:24|3.0095
10:58:25|3.0095
10:58:26|3.0095
10:58:27|3.0095
10:58:28|3.0095
10:58:30|3.0095
10:58:31|3.0096
10:58:32|3.0091
10:58:33|3.0091
10:58:35|3.0091
10:58:36|3.0091
10:58:37|3.0091
10:58:38|3.0091
10:58:39|3.0091
10:58:40|3.0091
10:58:41|3.01
10:58:42|3.01
10:58:43|3.01
10:58:44|3.01
10:58:45|3.01
10:58:46|3.01
10:58:48|3.01
10:58:49|3.01
10:58:49|3.0108
10:58:50|3.0108
10:58:52|3.0108
10:58:52|3.0108
10:58:54|3.0108
10:58:54|3.0108
10:58:55|3.0104
10:58:57|3.0104
10:58:57|3.0101
10:58:59|3.0101
10:58:59|3.0102
10:59:00|3.0102
10:59:02|3.0102
10:59:03|3.0107
10:59:04|3.0107
10:59:05|3.0107
10:59:06|3.0107
10:59:07|3.0107
10:59:08|3.0107
10:59:09|3.0112
10:59:10|3.0112
10:59:11|3.0109
10:59:12|3.0109
10:59:13|3.0109
10:59:14|3.0109
10:59:15|3.0107
10:59:16|3.0107
10:59:17|3.0107
10:59:19|3.01
10:59:20|3.0104
10:59:20|3.011
10:59:21|3.0109
10:59:23|3.0105
10:59:24|3.0105
10:59:24|3.0105
10:59:25|3.0105
10:59:27|3.0105
10:59:28|3.0105
10:59:30|3.0105
10:59:31|3.0105
10:59:32|3.0105
10:59:34|3.0086
10:59:35|3.0086
10:59:36|3.0082
10:59:37|3.0079
10:59:38|3.0079
10:59:39|3.0079
10:59:40|3.0079
10:59:41|3.0086
10:59:42|3.0091
10:59:44|3.0091
10:59:44|3.0091
10:59:45|3.0091
10:59:46|3.0098
10:59:48|3.0105
10:59:49|3.0108
10:59:50|3.0112
10:59:51|3.0112
10:59:52|3.0112
10:59:53|3.0112
10:59:54|3.0113
10:59:55|3.0113
10:59:56|3.0113
10:59:57|3.0112
10:59:58|3.0112
10:59:59|3.0112
11:00:01|3.0112
11:00:02|3.0101
11:00:02|3.0098
11:00:03|3.0097
11:00:04|3.0112
11:00:07|3.0122
11:00:08|3.0139
11:00:08|3.0143
11:00:09|3.0143
11:00:10|3.0138
11:00:11|3.0138
11:00:13|3.0148
11:00:13|3.015
11:00:15|3.015
11:00:16|3.0165
11:00:16|3.0165
11:00:18|3.0162
11:00:18|3.016
11:00:20|3.016
11:00:21|3.016
11:00:21|3.0158
11:00:23|3.0156
11:00:24|3.0169
11:00:25|3.0169
11:00:27|3.0171
11:00:29|3.0181
11:00:29|3.018
11:00:31|3.0171
11:00:32|3.0171
11:00:33|3.0176
11:00:34|3.0176
11:00:35|3.0169
11:00:36|3.0169
11:00:37|3.0172
11:00:38|3.0172
11:00:39|3.0175
11:00:40|3.0175
11:00:41|3.0175
11:00:42|3.0175
11:00:43|3.0183
11:00:44|3.0177
11:00:45|3.017
11:00:46|3.0165
11:00:47|3.0165
11:00:48|3.0166
11:00:50|3.0166
11:00:51|3.0166
11:00:51|3.0166
11:00:53|3.0166
11:00:54|3.0166
11:00:55|3.0193
11:00:56|3.018
11:00:57|3.018
11:00:58|3.0187
11:01:00|3.0181
11:01:00|3.0158
11:01:02|3.0149
11:01:04|3.016
11:01:04|3.017
11:01:05|3.017
11:01:06|3.0179
11:01:07|3.0191
11:01:08|3.0191
11:01:09|3.021
11:01:10|3.021
11:01:11|3.021
11:01:12|3.021
11:01:13|3.021
11:01:14|3.021
11:01:15|3.021
11:01:16|3.021
11:01:17|3.021
11:01:19|3.02
11:01:19|3.0186
11:01:20|3.0186
11:01:21|3.0186
11:01:22|3.0183
11:01:23|3.0174
11:01:24|3.0157
11:01:25|3.0149
11:01:27|3.0149
11:01:28|3.0147
11:01:29|3.0147
11:01:31|3.0147
11:01:32|3.0151
11:01:33|3.0152
11:01:33|3.0152
11:01:35|3.0152
11:01:36|3.0151
11:01:37|3.0151
11:01:38|3.0153
11:01:39|3.0153
11:01:41|3.0153
11:01:41|3.0153
11:01:42|3.0153
11:01:43|3.0153
11:01:45|3.015
11:01:46|3.0151
11:01:47|3.0151
11:01:48|3.0151
11:01:48|3.0151
11:01:49|3.0151
11:01:50|3.0151
11:01:52|3.0151
11:01:53|3.015
11:01:54|3.0155
11:01:56|3.0158
11:01:56|3.0158
11:01:58|3.0158
11:01:59|3.0158
11:02:00|3.0158
11:02:01|3.017
11:02:02|3.0168
11:02:03|3.016
11:02:04|3.016
11:02:05|3.0143
11:02:06|3.0136
11:02:07|3.0135
11:02:09|3.0138
11:02:09|3.0145
11:02:10|3.0145
11:02:12|3.0145
11:02:12|3.0145
11:02:13|3.0145
11:02:14|3.0158
11:02:15|3.0158
11:02:16|3.0143
11:02:18|3.0141
11:02:19|3.0141
11:02:20|3.0141
11:02:20|3.015
11:02:22|3.015
11:02:22|3.015
11:02:24|3.015
11:02:25|3.015
11:02:26|3.015
11:02:28|3.015
11:02:29|3.0151
11:02:31|3.0141
11:02:31|3.0118
11:02:32|3.0117
11:02:34|3.0117
11:02:36|3.0107
11:02:37|3.0123
11:02:38|3.0123
11:02:39|3.0125
11:02:41|3.0125
11:02:41|3.0138
11:02:42|3.0138
11:02:43|3.0138
11:02:45|3.0138
11:02:46|3.0138
11:02:47|3.0144
11:02:47|3.014
11:02:49|3.0139
11:02:50|3.0139
11:02:51|3.0139
11:02:53|3.0138
11:02:53|3.0138
11:02:54|3.0134
11:02:56|3.0134
11:02:56|3.0132
11:02:58|3.0132
11:02:59|3.0132
11:02:59|3.0132
11:03:01|3.0132
11:03:02|3.0134
11:03:02|3.0136
11:03:03|3.0135
11:03:04|3.0135
11:03:06|3.0135
11:03:07|3.0135
11:03:08|3.0135
11:03:09|3.0135
11:03:10|3.0114
11:03:11|3.0119
11:03:12|3.0124
11:03:13|3.0135
11:03:14|3.0135
11:03:15|3.0135
11:03:16|3.0138
11:03:17|3.0138
11:03:18|3.0144
11:03:19|3.0144
11:03:20|3.0144
11:03:21|3.0129
11:03:22|3.0129
11:03:23|3.0129
11:03:24|3.0129
11:03:25|3.0129
11:03:26|3.0129
11:03:27|3.0129
11:03:28|3.0121
11:03:29|3.0121
11:03:30|3.011
11:03:31|3.0114
11:03:32|3.0114
11:03:33|3.0114
11:03:35|3.0111
11:03:36|3.0111
11:03:37|3.0111
11:03:37|3.0111
11:03:40|3.011
11:03:42|3.011
11:03:42|3.0105
11:03:43|3.0096
11:03:45|3.0102
11:03:46|3.0102
11:03:47|3.0104
11:03:48|3.0104
11:03:49|3.0104
11:03:50|3.0104
11:03:51|3.0104
11:03:52|3.0104
11:03:53|3.0104
11:03:55|3.0104
11:03:55|3.0104
11:03:56|3.0104
11:03:57|3.0104
11:03:58|3.0105
11:03:59|3.0107
11:04:00|3.0107
11:04:02|3.0107
11:04:03|3.0107
11:04:03|3.0107
11:04:05|3.0107
11:04:05|3.0107
11:04:06|3.0107
11:04:08|3.0125
11:04:09|3.0125
11:04:10|3.0125
11:04:10|3.0127
11:04:12|3.0127
11:04:13|3.0137
11:04:13|3.013
11:04:16|3.013
11:04:17|3.013
11:04:17|3.013
11:04:19|3.013
11:04:19|3.0138
11:04:21|3.0138
11:04:21|3.0139
11:04:22|3.0139
11:04:24|3.014
11:04:24|3.014
11:04:26|3.0146
11:04:27|3.0146
11:04:28|3.0146
11:04:30|3.0152
11:04:31|3.0152
11:04:32|3.0152
11:04:34|3.0133
11:04:34|3.0133
11:04:36|3.0133
11:04:37|3.0133
11:04:38|3.0133
11:04:39|3.0133
11:04:40|3.0133
11:04:41|3.0133
11:04:42|3.0133
11:04:43|3.0133
11:04:44|3.0133
11:04:46|3.0141
11:04:46|3.0141
11:04:47|3.0148
11:04:48|3.0151
11:04:49|3.0151
11:04:50|3.0156
11:04:51|3.0156
11:04:52|3.0154
11:04:53|3.0154
11:04:54|3.0154
11:04:56|3.0154
11:04:57|3.0156
11:04:57|3.0156
11:04:59|3.0154
11:05:00|3.0155
11:05:02|3.0128
11:05:02|3.0129
11:05:03|3.0129
11:05:05|3.0123
11:05:05|3.0123
11:05:06|3.0128
11:05:07|3.0128
11:05:08|3.0128
11:05:09|3.0128
11:05:10|3.0128
11:05:11|3.0134
11:05:12|3.0127
11:05:13|3.0133
11:05:14|3.0138
11:05:15|3.0138
11:05:16|3.0138
11:05:18|3.0138
11:05:18|3.0138
11:05:19|3.0143
11:05:21|3.0163
11:05:22|3.0163
11:05:22|3.0163
11:05:23|3.0163
11:05:24|3.0163
11:05:25|3.0148
11:05:27|3.0154
11:05:28|3.0146
11:05:29|3.0146
11:05:31|3.0146
11:05:31|3.0137
11:05:33|3.0123
11:05:34|3.0123
11:05:35|3.0123
11:05:35|3.0123
11:05:37|3.0123
11:05:38|3.0125
11:05:39|3.0122
11:05:40|3.0122
11:05:41|3.0136
11:05:42|3.0136
11:05:44|3.0134
11:05:45|3.0134
11:05:46|3.0133
11:05:47|3.0133
11:05:48|3.0133
11:05:48|3.0133
11:05:50|3.014
11:05:51|3.0142
11:05:52|3.0145
11:05:52|3.0145
11:05:53|3.0145
11:05:55|3.0145
11:05:56|3.0145
11:05:57|3.0145
11:05:58|3.0158
11:05:59|3.0158
11:06:01|3.015
11:06:01|3.015
11:06:02|3.0154
11:06:04|3.0154
11:06:05|3.014
11:06:06|3.014
11:06:07|3.0141
11:06:09|3.0141
11:06:09|3.0141
11:06:11|3.0156
11:06:12|3.0154
11:06:12|3.0146
11:06:14|3.0151
11:06:15|3.0151
11:06:15|3.0154
11:06:17|3.0154
11:06:18|3.0152
11:06:19|3.0152
11:06:20|3.0152
11:06:21|3.0152
11:06:22|3.0151
11:06:23|3.0167
11:06:24|3.0167
11:06:25|3.0167
11:06:26|3.0167
11:06:27|3.0169
11:06:28|3.0169
11:06:29|3.0194
11:06:30|3.0194
11:06:32|3.0192
11:06:34|3.019
11:06:35|3.0179
11:06:35|3.0179
11:06:36|3.0179
11:06:38|3.0174
11:06:39|3.0174
11:06:40|3.0163
11:06:41|3.0163
11:06:42|3.0167
11:06:43|3.0167
11:06:45|3.0164
11:06:45|3.0164
11:06:46|3.0156
11:06:48|3.0156
11:06:50|3.0156
11:06:50|3.0161
11:06:52|3.0156
11:06:53|3.0156
11:06:55|3.0152
11:06:55|3.0161
11:06:56|3.0161
11:06:57|3.0161
11:06:59|3.0161
11:06:59|3.0154
11:07:01|3.0155
11:07:01|3.0155
11:07:02|3.0155
11:07:03|3.0152
11:07:04|3.0146
11:07:05|3.0146
11:07:06|3.0149
11:07:07|3.0149
11:07:09|3.0155
11:07:09|3.0155
11:07:10|3.0155
11:07:12|3.0159
11:07:12|3.0155
11:07:14|3.0155
11:07:14|3.0155
11:07:16|3.0155
11:07:17|3.0154
11:07:18|3.0154
11:07:19|3.016
11:07:20|3.0157
11:07:21|3.0157
11:07:22|3.0157
11:07:23|3.0157
11:07:24|3.0154
11:07:25|3.0161
11:07:26|3.016
11:07:28|3.016
11:07:29|3.0161
11:07:30|3.0161
11:07:31|3.0161
11:07:33|3.0161
11:07:33|3.0161
11:07:36|3.0178
11:07:36|3.0178
11:07:37|3.0178
11:07:39|3.0178
11:07:40|3.0178
11:07:41|3.0188
11:07:42|3.0188
11:07:43|3.0193
11:07:45|3.0193
11:07:45|3.0193
11:07:47|3.019
11:07:48|3.019
11:07:48|3.0173
11:07:50|3.017
11:07:51|3.017
11:07:51|3.017
11:07:54|3.0157
11:07:54|3.0157
11:07:56|3.0167
11:07:56|3.0149
11:07:57|3.0149
11:07:59|3.0149
11:08:00|3.0149
11:08:01|3.014
11:08:02|3.0131
11:08:03|3.0131
11:08:04|3.0131
11:08:05|3.0131
11:08:06|3.0131
11:08:08|3.0134
11:08:08|3.0134
11:08:10|3.0146
11:08:10|3.0146
11:08:12|3.0137
11:08:13|3.0124
11:08:14|3.0127
11:08:15|3.0127
11:08:16|3.0127
11:08:17|3.0127
11:08:18|3.0127
11:08:19|3.0127
11:08:21|3.0127
11:08:23|3.0127
11:08:24|3.0113
11:08:24|3.0105
11:08:25|3.0105
11:08:26|3.0101
11:08:27|3.0095
11:08:28|3.0082
11:08:30|3.0085
11:08:31|3.0079
11:08:32|3.0079
11:08:33|3.0079
11:08:35|3.0062
11:08:36|3.0076
11:08:37|3.0077
11:08:39|3.0067
11:08:40|3.0039
11:08:40|3.0043
11:08:42|3.0035
11:08:43|3.0039
11:08:44|3.0049
11:08:45|3.0053
11:08:47|3.0037
11:08:48|3.0033
11:08:49|3.003
11:08:50|3.0031
11:08:51|3.0038
11:08:52|3.0032
11:08:52|3.0032
11:08:54|3.0038
11:08:55|3.004
11:08:56|3.0034
11:08:57|3.003
11:08:58|3.0038
11:08:59|3.0034
11:09:01|3.0033
11:09:02|3.0033
11:09:03|3.0036
11:09:04|3.0033
11:09:05|3.0038
11:09:06|3.004
11:09:07|3.004
11:09:08|3.004
11:09:09|3.003
11:09:10|3.0009
11:09:11|3.0026
11:09:13|3.0012
11:09:13|3.0002
11:09:14|2.998
11:09:16|2.9985
11:09:16|2.9974
11:09:18|2.999
11:09:19|2.9978
11:09:20|2.9976
11:09:20|2.9967
11:09:21|2.9968
11:09:23|2.997
11:09:24|2.9975
11:09:25|2.9975
11:09:25|2.9968
11:09:27|2.9969
11:09:28|2.9972
11:09:28|2.9969
11:09:29|2.9973
11:09:30|2.9974
11:09:32|2.997
11:09:32|2.9952
11:09:33|2.9952
11:09:34|2.9962
11:09:36|2.996
11:09:37|2.9954
11:09:39|2.9957
11:09:40|2.9957
11:09:41|2.9946
11:09:41|2.9951
11:09:42|2.9951
11:09:44|2.9943
11:09:45|2.9941
11:09:46|2.9938
11:09:47|2.9937
11:09:48|2.9935
11:09:49|2.9941
11:09:50|2.9933
11:09:51|2.9931
11:09:52|2.9929
11:09:53|2.9928
11:09:55|2.9927
11:09:56|2.993
11:09:57|2.9936
11:09:57|2.9936
11:09:58|2.9939
11:10:00|2.9936
11:10:01|2.9936
11:10:01|2.9937
11:10:03|2.9959
11:10:04|2.9964
11:10:05|2.9969
11:10:06|2.9969
11:10:07|2.9977
11:10:08|2.9975
11:10:09|2.9978
11:10:10|2.9978
11:10:11|2.9979
11:10:12|2.9956
11:10:13|2.9959
11:10:14|2.9967
11:10:16|2.9977
11:10:16|2.9961
11:10:17|2.9961
11:10:18|2.9969
11:10:19|2.9977
11:10:20|2.9977
11:10:21|2.9977
11:10:22|2.9994
11:10:24|2.9987
11:10:24|2.9987
11:10:26|3.0005
11:10:27|3.001
11:10:27|3.0021
11:10:28|3.0021
11:10:30|3.0021
11:10:30|3.0019
11:10:31|3.0021
11:10:32|3.0027
11:10:34|3.0023
11:10:36|3.0025
11:10:37|3.003
11:10:39|3.0026
11:10:39|3.0029
11:10:41|3.003
11:10:42|3.0023
11:10:43|3.0031
11:10:44|3.0017
11:10:45|3.0017
11:10:46|3.0017
11:10:48|3.0023
11:10:49|3.0023
11:10:49|3.0023
11:10:50|3.0023
11:10:52|3.0023
11:10:53|3.0023
11:10:53|3.0024
11:10:55|3.0024
11:10:55|3.0024
11:10:57|3.0024
11:10:58|3.0024
11:10:59|3.0024
11:11:00|3.0024
11:11:01|3.0018
11:11:02|3.0016
11:11:04|3.0003
11:11:04|3.0003
11:11:06|3.0003
11:11:07|3.0006
11:11:08|3.001
11:11:08|3.0014
11:11:10|3.0015
11:11:11|3.0015
11:11:12|3.0014
11:11:13|3.0018
11:11:14|3.0018
11:11:15|3.0018
11:11:16|3.002
11:11:18|3.0006
11:11:18|3.0006
11:11:19|3.0015
11:11:20|3.0015
11:11:22|3.0017
11:11:23|3.002
11:11:24|3.0023
11:11:25|3.0023
11:11:25|3.001
11:11:26|3.001
11:11:28|2.9999
11:11:29|2.9993
11:11:30|2.9993
11:11:31|2.9993
11:11:32|2.9993
11:11:33|2.9986
11:11:34|2.9993
11:11:35|2.9993
11:11:37|2.9992
11:11:37|2.9992
11:11:39|2.9992
11:11:39|2.9992
11:11:41|2.9992
11:11:41|3.0007
11:11:43|3.0004
11:11:44|3.0006
11:11:45|3.0007
11:11:46|3.0004
11:11:47|3.0004
11:11:48|3.0008
11:11:50|3.
11:11:51|3.0006
11:11:52|3.0006
11:11:52|3.0006
11:11:54|3.0002
11:11:55|3.0001
11:11:56|3.0005
11:11:57|3.0005
11:11:59|3.0005
11:11:59|3.0003
11:12:00|3.0003
11:12:02|3.0003
11:12:03|3.0003
11:12:03|3.0003
11:12:05|3.0001
11:12:06|3.
11:12:07|3.0003
11:12:07|2.9997
11:12:09|2.9997
11:12:10|2.9997
11:12:11|3.0011
11:12:12|3.0011
11:12:13|3.0015
11:12:14|3.0012
11:12:15|3.0022
11:12:16|2.9995
11:12:17|3.0002
11:12:19|3.0002
11:12:19|3.0009
11:12:20|3.0009
11:12:21|3.0009
11:12:22|3.0006
11:12:23|3.0006
11:12:24|3.0006
11:12:25|2.9999
11:12:26|2.9999
11:12:28|2.9999
11:12:28|3.
11:12:29|3.
11:12:31|3.
11:12:31|3.
11:12:33|3.
11:12:33|3.0002
11:12:35|3.
11:12:36|3.
11:12:38|3.0001
11:12:39|3.0001
11:12:40|3.
11:12:41|2.9992
11:12:41|2.9988
11:12:43|2.9973
11:12:44|2.9971
11:12:46|2.9966
11:12:46|2.9966
11:12:47|2.9966
11:12:48|2.9966
11:12:50|2.9966
11:12:51|2.9966
11:12:51|2.9966
11:12:53|2.9966
11:12:54|2.9966
11:12:55|2.9966
11:12:55|2.9975
11:12:57|2.9975
11:12:57|2.9976
11:12:59|2.9976
11:13:00|2.9966
11:13:01|2.9967
11:13:03|2.9962
11:13:03|2.9959
11:13:04|2.9959
11:13:06|2.9959
11:13:07|2.9959
11:13:08|2.9971
11:13:09|2.9971
11:13:10|2.9971
11:13:11|2.9985
11:13:12|2.9986
11:13:13|2.9992
11:13:14|2.9982
11:13:16|2.9984
11:13:17|2.9983
11:13:18|2.9983
11:13:19|2.9983
11:13:20|2.9982
11:13:21|2.9982
11:13:22|2.9984
11:13:23|2.9984
11:13:24|2.9984
11:13:25|2.9984
11:13:26|2.9984
11:13:27|2.9984
11:13:28|2.9984
11:13:29|2.9984
11:13:30|2.9984
11:13:31|2.9985
11:13:32|2.9985
11:13:33|2.9984
11:13:34|2.9984
11:13:35|2.9984
11:13:37|2.9995
11:13:37|2.9995
11:13:38|3.0003
11:13:41|3.
11:13:42|3.
11:13:42|3.
11:13:44|3.
11:13:45|2.9987
11:13:45|2.9976
11:13:46|2.9976
11:13:48|2.9976
11:13:49|2.9976
11:13:50|2.9967
11:13:51|2.9971
11:13:52|2.9971
11:13:54|2.9971
11:13:55|2.9976
11:13:55|2.9976
11:13:57|2.9982
11:13:57|2.9982
11:13:58|2.9984
11:14:00|2.9984
11:14:01|2.9984
11:14:01|2.9982
11:14:03|2.9982
11:14:04|2.997
11:14:05|2.997
11:14:06|2.997
11:14:07|2.997
11:14:08|2.997
11:14:09|2.9979
11:14:10|2.9979
11:14:11|2.9979
11:14:12|2.9979
11:14:14|2.9979
11:14:15|2.9979
11:14:16|2.9977
11:14:17|2.9977
11:14:18|2.9977
11:14:20|2.9977
11:14:20|2.9977
11:14:22|2.9977
11:14:22|2.9979
11:14:23|2.9979
11:14:25|2.9982
11:14:26|2.9982
11:14:27|2.9981
11:14:28|2.9979
11:14:29|2.9971
11:14:30|2.9971
11:14:31|2.9968
11:14:32|2.9962
11:14:33|2.996
11:14:34|2.9959
11:14:35|2.995
11:14:36|2.9951
11:14:38|2.9942
11:14:39|2.9941
11:14:40|2.993
11:14:41|2.9929
11:14:42|2.9935
11:14:43|2.9932
11:14:44|2.9933
11:14:45|2.9925
11:14:46|2.9925
11:14:47|2.9925
11:14:48|2.9922
11:14:49|2.992
11:14:50|2.992
11:14:51|2.9916
11:14:52|2.9915
11:14:54|2.9911
11:14:54|2.9912
11:14:56|2.9901
11:14:56|2.9901
11:14:58|2.9902
11:14:58|2.9902
11:15:00|2.9911
11:15:01|2.9911
11:15:02|2.9915
11:15:03|2.9902
11:15:04|2.9916
11:15:05|2.9934
11:15:06|2.9938
11:15:07|2.9953
11:15:08|2.9968
11:15:09|2.9973
11:15:10|2.9973
11:15:11|2.9973
11:15:12|2.9962
11:15:13|2.9956
11:15:14|2.9967
11:15:16|2.9973
11:15:16|2.9981
11:15:18|2.9971
11:15:18|2.9971
11:15:19|2.9965
11:15:20|2.9965
11:15:21|2.9975
11:15:22|2.9975
11:15:23|2.9976
11:15:25|2.9976
11:15:25|2.9973
11:15:26|2.9973
11:15:27|2.9978
11:15:29|2.9997
11:15:29|2.9997
11:15:31|2.9997
11:15:32|2.9994
11:15:32|2.9994
11:15:34|2.999
11:15:35|2.9972
11:15:36|2.9966
11:15:37|2.9967
11:15:39|2.9997
11:15:40|2.9993
11:15:41|2.9993
11:15:42|2.9981
11:15:44|2.9977
11:15:44|2.9974
11:15:46|2.9974
11:15:47|2.9974
11:15:49|2.9967
11:15:50|2.9967
11:15:51|2.9967
11:15:51|2.9967
11:15:52|2.9967
11:15:53|2.996
11:15:55|2.9966
11:15:55|2.9966
11:15:57|2.9978
11:15:57|2.9981
11:15:58|2.9981
11:15:59|2.9981
11:16:01|2.9981
11:16:02|2.9983
11:16:02|2.999
11:16:03|2.9991
11:16:04|2.999
11:16:06|2.999
11:16:07|2.9996
11:16:08|2.9999
11:16:09|2.9979
11:16:10|3.
11:16:10|3.0001
11:16:12|3.0002
11:16:13|3.0002
11:16:14|3.0002
11:16:15|3.0003
11:16:16|3.0004
11:16:17|2.9999
11:16:18|2.9991
11:16:19|2.9979
11:16:20|2.9979
11:16:21|2.9979
11:16:22|2.9981
11:16:23|2.9981
11:16:24|2.9975
11:16:25|2.9968
11:16:26|2.9966
11:16:27|2.9966
11:16:28|2.9966
11:16:29|2.9977
11:16:30|2.9978
11:16:31|2.9981
11:16:32|2.9977
11:16:33|2.9977
11:16:34|2.9975
11:16:35|2.9975
11:16:36|2.9975
11:16:37|2.9979
11:16:38|2.9979
11:16:40|2.9999
11:16:41|3.0007
11:16:42|3.0004
11:16:42|3.0004
11:16:44|3.0007
11:16:45|3.0007
11:16:46|3.0007
11:16:47|3.0005
11:16:48|3.0005
11:16:49|3.0008
11:16:51|3.0013
11:16:52|3.0005
11:16:52|3.0005
11:16:54|3.0005
11:16:55|3.0006
11:16:56|3.0006
11:16:57|3.0006
11:16:59|3.0006
11:16:59|3.0006
11:17:01|3.0006
11:17:02|3.0002
11:17:02|2.9986
11:17:04|2.9987
11:17:04|2.9987
11:17:06|2.9989
11:17:07|2.9987
11:17:08|2.9987
11:17:09|2.9985
11:17:10|2.998
11:17:11|2.9977
11:17:12|2.9973
11:17:13|2.998
11:17:14|2.9979
11:17:16|2.9979
11:17:17|2.9966
11:17:18|2.9966
11:17:19|2.9969
11:17:20|2.9969
11:17:21|2.9969
11:17:22|2.9967
11:17:23|2.9967
11:17:24|2.997
11:17:25|2.9967
11:17:26|2.9967
11:17:27|2.9967
11:17:29|2.996
11:17:30|2.9952
11:17:30|2.9936
11:17:32|2.9922
11:17:33|2.9925
11:17:34|2.9925
11:17:35|2.9925
11:17:36|2.9925
11:17:37|2.9925
11:17:38|2.9925
11:17:39|2.9924
11:17:40|2.9925
11:17:41|2.9923
11:17:43|2.9921
11:17:44|2.9919
11:17:45|2.991
11:17:47|2.991
11:17:48|2.989
11:17:49|2.9895
11:17:49|2.9893
11:17:50|2.9893
11:17:53|2.9912
11:17:54|2.9912
11:17:55|2.9936
11:17:56|2.9934
11:17:58|2.9926
11:17:59|2.994
11:18:00|2.9936
11:18:02|2.9927
11:18:02|2.9924
11:18:03|2.9924
11:18:04|2.9933
11:18:05|2.9924
11:18:07|2.9924
11:18:07|2.9936
11:18:10|2.9929
11:18:11|2.992
11:18:12|2.9911
11:18:13|2.9911
11:18:14|2.9926
11:18:15|2.9935
11:18:16|2.9934
11:18:17|2.9944
11:18:18|2.9938
11:18:19|2.9951
11:18:20|2.9951
11:18:21|2.9959
11:18:22|2.9922
11:18:24|2.9922
11:18:24|2.9926
11:18:25|2.9929
11:18:26|2.9929
11:18:28|2.9944
11:18:28|2.9952
11:18:29|2.9955
11:18:31|2.9955
11:18:31|2.9947
11:18:33|2.9947
11:18:34|2.9963
11:18:34|2.9968
11:18:35|2.9968
11:18:36|2.9961
11:18:38|2.9968
11:18:38|2.9973
11:18:40|2.9973
11:18:42|2.9975
11:18:44|2.9984
11:18:44|2.9984
11:18:46|2.9984
11:18:46|2.9985
11:18:47|2.9986
11:18:49|2.9986
11:18:50|2.9986
11:18:51|2.9984
11:18:51|2.9984
11:18:53|2.9984
11:18:53|2.9985
11:18:55|2.9985
11:18:56|2.9985
11:18:57|2.9985
11:18:58|2.9985
11:18:59|2.9985
11:19:00|2.9985
11:19:01|2.9994
11:19:02|2.9991
11:19:04|2.9991
11:19:05|3.001
11:19:06|3.001
11:19:07|2.9998
11:19:08|2.9998
11:19:09|2.9998
11:19:10|2.9998
11:19:11|3.0005
11:19:12|3.0006
11:19:13|3.0006
11:19:14|3.0006
11:19:15|3.0006
11:19:17|3.0009
11:19:18|3.0008
11:19:18|3.0016
11:19:20|3.0016
11:19:21|3.0016
11:19:22|2.9999
11:19:23|2.9999
11:19:23|2.9999
11:19:24|2.9999
11:19:25|3.0002
11:19:26|3.0019
11:19:27|3.0019
11:19:28|3.0016
11:19:29|3.0016
11:19:31|3.0016
11:19:31|3.002
11:19:33|3.002
11:19:33|3.002
11:19:34|3.0015
11:19:36|3.0018
11:19:36|3.0018
11:19:38|3.002
11:19:38|3.002
11:19:39|3.0026
11:19:41|3.0012
11:19:42|3.0026
11:19:44|2.9999
11:19:44|2.9999
11:19:47|2.9999
11:19:48|3.0015
11:19:49|3.0003
11:19:49|3.0003
11:19:50|3.0003
11:19:52|3.0005
11:19:52|3.0003
11:19:54|3.0003
11:19:56|3.0005
11:19:57|3.0017
11:19:58|3.0007
11:19:58|3.0005
11:19:59|3.0005
11:20:01|2.9999
11:20:02|3.0011
11:20:03|3.0011
11:20:04|3.003
11:20:06|3.003
11:20:06|3.0023
11:20:07|3.0023
11:20:08|3.0017
11:20:09|3.003
11:20:10|3.003
11:20:11|3.003
11:20:12|3.003
11:20:14|3.003
11:20:15|3.003
11:20:16|3.0025
11:20:17|3.0022
11:20:18|3.0022
11:20:19|3.0026
11:20:19|3.0026
11:20:20|3.0031
11:20:22|3.0013
11:20:23|3.0013
11:20:24|3.0011
11:20:25|3.0011
11:20:26|3.0011
11:20:26|3.0011
11:20:28|3.0022
11:20:29|3.0022
11:20:30|3.003
11:20:30|3.003
11:20:32|3.003
11:20:33|3.0006
11:20:34|3.0012
11:20:35|3.0012
11:20:36|3.0012
11:20:37|3.0012
11:20:38|3.0013
11:20:39|3.0013
11:20:41|3.0013
11:20:41|3.0013
11:20:43|3.0013
11:20:44|3.0013
11:20:46|3.0016
11:20:48|2.9985
11:20:49|2.9978
11:20:50|2.9973
11:20:51|2.9962
11:20:52|2.996
11:20:54|2.9959
11:20:55|2.9952
11:20:56|2.9952
11:20:56|2.9952
11:20:57|2.9971
11:20:59|2.9969
11:21:00|2.9958
11:21:00|2.9959
11:21:02|2.9968
11:21:03|2.9966
11:21:04|2.997
11:21:05|2.997
11:21:08|2.997
11:21:09|2.9983
11:21:10|2.9952
11:21:11|2.9952
11:21:12|2.9959
11:21:13|2.9959
11:21:14|2.9959
11:21:15|2.9959
11:21:16|2.9957
11:21:17|2.9957
11:21:18|2.9957
11:21:19|2.996
11:21:20|2.996
11:21:21|2.996
11:21:22|2.996
11:21:23|2.9964
11:21:24|2.996
11:21:25|2.996
11:21:26|2.996
11:21:27|2.996
11:21:30|2.9964
11:21:31|2.9964
11:21:31|2.9964
11:21:33|2.9977
11:21:34|2.9977
11:21:34|2.9977
11:21:35|2.9977
11:21:37|2.9977
11:21:38|2.9982
11:21:38|2.9977
11:21:39|2.9973
11:21:40|2.9978
11:21:41|2.9978
11:21:43|2.9978
11:21:45|2.9985
11:21:46|2.9984
11:21:47|2.9984
11:21:49|2.9984
11:21:50|2.9985
11:21:51|2.9985
11:21:52|2.9978
11:21:53|2.9978
11:21:54|2.9978
11:21:56|2.9978
11:21:56|2.9978
11:21:57|2.9979
11:21:58|2.9979
11:21:59|2.9979
11:22:00|2.9979
11:22:02|2.9982
11:22:03|2.999
11:22:03|2.999
11:22:04|3.0003
11:22:05|3.0003
11:22:07|3.0004
11:22:08|3.0004
11:22:09|3.0004
11:22:10|3.0004
11:22:11|3.0004
11:22:12|3.0006
11:22:13|3.0006
11:22:14|3.0006
11:22:15|3.0006
11:22:16|3.0009
11:22:17|3.0009
11:22:18|3.0009
11:22:20|3.0009
11:22:21|3.0009
11:22:22|3.001
11:22:27|3.001
11:22:28|2.9994
11:22:29|2.9994
11:22:30|3.
11:22:30|3.
11:22:31|2.9997
11:22:32|2.9997
11:22:34|2.9997
11:22:35|2.9995
11:22:36|2.9976
11:22:37|2.9976
11:22:38|2.9973
11:22:39|2.9973
11:22:40|2.9973
11:22:41|2.9978
11:22:42|2.9978
11:22:44|2.9978
11:22:46|2.9978
11:22:47|2.9978
11:22:48|2.9984
11:22:50|2.9989
11:22:51|2.9989
11:22:52|2.9989
11:22:53|2.9992
11:22:54|2.9992
11:22:55|2.9999
11:22:56|2.9999
11:22:57|2.9998
11:22:58|2.9998
11:22:59|2.9998
11:23:00|2.9998
11:23:01|3.0001
11:23:03|3.0001
11:23:03|3.0001
11:23:05|3.0001
11:23:05|3.0003
11:23:07|3.0003
11:23:07|3.0003
11:23:09|3.
11:23:09|2.9998
11:23:10|2.9998
11:23:12|2.9998
11:23:12|2.9996
11:23:14|2.9996
11:23:15|2.9996
11:23:16|2.9996
11:23:17|2.9987
11:23:18|2.9978
11:23:19|2.9977
11:23:20|2.9977
11:23:22|2.9976
11:23:23|2.9976
11:23:24|2.9988
11:23:25|2.9992
11:23:26|2.9992
11:23:27|2.9992
11:23:28|2.9993
11:23:29|2.999
11:23:30|2.999
11:23:32|2.999
11:23:32|2.999
11:23:34|2.9995
11:23:35|2.9988
11:23:35|2.9988
11:23:37|2.9988
11:23:37|2.9988
11:23:38|2.9988
11:23:40|2.9988
11:23:40|2.9988
11:23:41|2.9988
11:23:43|2.9978
11:23:43|2.9978
11:23:45|2.9978
11:23:46|2.9978
11:23:47|2.9967
11:23:48|2.9959
11:23:50|2.9955
11:23:50|2.9955
11:23:52|2.9955
11:23:53|2.9955
11:23:54|2.9955
11:23:55|2.9965
11:23:56|2.9967
11:23:58|2.9967
11:23:59|2.9974
11:23:59|2.9974
11:24:00|2.9974
11:24:01|2.9975
11:24:03|2.9975
11:24:03|2.9975
11:24:05|2.9974
11:24:06|2.997
11:24:07|2.997
11:24:07|2.997
11:24:09|2.9968
11:24:10|2.9962
11:24:10|2.9945
11:24:12|2.995
11:24:14|2.9942
11:24:15|2.9942
11:24:16|2.9942
11:24:17|2.9942
11:24:17|2.9947
11:24:19|2.9947
11:24:20|2.9944
11:24:21|2.9949
11:24:22|2.9949
11:24:24|2.9947
11:24:25|2.9947
11:24:26|2.9947
11:24:28|2.9951
11:24:29|2.9951
11:24:30|2.9951
11:24:30|2.9951
11:24:31|2.9953
11:24:33|2.9953
11:24:33|2.9951
11:24:35|2.9951
11:24:36|2.9951
11:24:37|2.9951
11:24:38|2.9947
11:24:39|2.9947
11:24:40|2.9953
11:24:41|2.9953
11:24:42|2.9953
11:24:43|2.996
11:24:44|2.996
11:24:45|2.9964
11:24:46|2.9962
11:24:47|2.9962
11:24:49|2.9957
11:24:50|2.9957
11:24:51|2.996
11:24:52|2.996
11:24:53|2.996
11:24:54|2.996
11:24:55|2.996
11:24:56|2.996
11:24:57|2.9957
11:24:58|2.9957
11:24:59|2.9957
11:25:00|2.9957
11:25:01|2.9957
11:25:02|2.9957
11:25:03|2.9957
11:25:04|2.9957
11:25:05|2.9957
11:25:06|2.9957
11:25:07|2.9957
11:25:08|2.9957
11:25:09|2.9957
11:25:10|2.9964
11:25:12|2.9968
11:25:13|2.9973
11:25:13|2.9973
11:25:14|2.9973
11:25:15|2.9967
11:25:17|2.9967
11:25:17|2.9967
11:25:18|2.9974
11:25:19|2.9974
11:25:20|2.9974
11:25:22|2.9987
11:25:23|2.9991
11:25:23|2.9991
11:25:24|2.9991
11:25:26|2.9991
11:25:27|2.9995
11:25:28|2.9995
11:25:29|2.9996
11:25:30|2.9996
11:25:31|3.
11:25:32|3.
11:25:33|3.
11:25:34|3.
11:25:35|2.9996
11:25:36|2.9996
11:25:37|2.9996
11:25:38|2.9996
11:25:39|2.9998
11:25:40|2.9998
11:25:41|2.9997
11:25:42|2.9997
11:25:44|3.
11:25:44|2.9999
11:25:45|2.9999
11:25:46|3.
11:25:47|2.9997
11:25:49|2.9997
11:25:50|2.9998
11:25:52|2.9997
11:25:52|2.9997
11:25:53|2.9997
11:25:55|2.9988
11:25:56|2.999
11:25:57|2.999
11:25:58|2.9999
11:25:59|2.9999
11:26:00|2.9999
11:26:01|2.9998
11:26:02|3.
11:26:04|3.0024
11:26:05|3.003
11:26:06|3.0029
11:26:07|3.0024
11:26:07|3.002
11:26:09|3.0011
11:26:10|3.0011
11:26:11|3.0004
11:26:12|3.0006
11:26:13|3.0011
11:26:14|3.0011
11:26:15|3.0011
11:26:16|3.0011
11:26:17|3.0008
11:26:19|2.9999
11:26:20|2.9999
11:26:20|2.9999
11:26:22|2.9995
11:26:23|2.9995
11:26:23|2.9995
11:26:25|2.9995
11:26:26|2.9995
11:26:27|2.9995
11:26:28|2.9997
11:26:29|3.0014
11:26:30|3.0014
11:26:31|3.0013
11:26:32|3.0016
11:26:33|3.0016
11:26:34|3.0016
11:26:35|3.0016
11:26:36|3.0016
11:26:37|3.0016
11:26:38|3.0022
11:26:40|3.0024
11:26:40|3.0024
11:26:42|3.0024
11:26:42|3.0024
11:26:44|3.0024
11:26:44|3.0028
11:26:45|3.0023
11:26:47|3.0026
11:26:48|3.0028
11:26:48|3.0028
11:26:49|3.0024
11:26:51|3.0024
11:26:53|3.0015
11:26:53|3.0008
11:26:55|3.0006
11:26:55|2.9992
11:26:57|2.9992
11:26:58|2.999
11:26:59|2.9989
11:27:00|2.9989
11:27:01|2.9988
11:27:03|2.9992
11:27:04|2.9992
11:27:04|3.0008
11:27:06|3.0015
11:27:06|3.0015
11:27:09|3.0015
11:27:10|3.0015
11:27:11|3.0013
11:27:12|3.0013
11:27:13|3.0009
11:27:14|3.0009
11:27:15|3.0009
11:27:16|3.0009
11:27:17|3.0008
11:27:18|3.0008
11:27:19|3.0008
11:27:20|3.0008
11:27:21|3.0008
11:27:22|3.0008
11:27:23|3.0009
11:27:24|3.0009
11:27:25|3.0003
11:27:27|3.0003
11:27:28|3.0003
11:27:28|3.0003
11:27:30|3.0003
11:27:31|3.0002
11:27:32|3.0002
11:27:33|2.9999
11:27:34|2.9999
11:27:35|3.0003
11:27:36|3.0003
11:27:37|3.0007
11:27:39|3.0007
11:27:40|3.0007
11:27:41|3.0007
11:27:42|3.0007
11:27:43|3.0007
11:27:44|3.0007
11:27:45|3.0007
11:27:46|3.0016
11:27:47|3.0016
11:27:49|3.0014
11:27:49|3.0014
11:27:50|3.0014
11:27:52|3.0014
11:27:53|3.0014
11:27:55|3.0014
11:27:55|3.0017
11:27:57|3.0014
11:27:58|3.0013
11:28:00|3.0013
11:28:01|3.0013
11:28:02|3.0026
11:28:03|3.0032
11:28:04|3.0031
11:28:04|3.0031
11:28:05|3.0031
11:28:07|3.0026
11:28:08|3.0022
11:28:09|3.0022
11:28:10|2.9995
11:28:12|2.9994
11:28:12|2.9994
11:28:14|3.0001
11:28:15|2.9999
11:28:15|2.9991
11:28:17|2.9991
11:28:18|2.9991
11:28:19|2.9992
11:28:20|2.9992
11:28:21|2.9992
11:28:22|2.9981
11:28:23|2.9966
11:28:23|2.9959
11:28:25|2.996
11:28:26|2.9965
11:28:27|2.9965
11:28:28|2.9965
11:28:29|2.9965
11:28:30|2.9965
11:28:31|2.9965
11:28:32|2.9965
11:28:33|2.9965
11:28:34|2.9965
11:28:35|2.9965
11:28:36|2.9965
11:28:37|2.9965
11:28:38|2.9965
11:28:39|2.9965
11:28:40|2.9965
11:28:41|2.9965
11:28:42|2.9965
11:28:43|2.9964
11:28:44|2.9964
11:28:45|2.9968
11:28:46|2.9968
11:28:47|2.9972
11:28:48|2.9972
11:28:49|2.9972
11:28:51|2.9976
11:28:53|2.9976
11:28:53|2.9976
11:28:55|2.9976
11:28:57|2.9976
11:28:57|2.999
11:28:59|2.999
11:28:59|2.9987
11:29:00|2.9987
11:29:02|2.9987
11:29:03|2.9987
11:29:05|2.9984
11:29:05|2.9984
11:29:06|2.9984
11:29:07|2.9984
11:29:09|2.9984
11:29:10|2.9984
11:29:11|2.9984
11:29:12|2.9984
11:29:13|2.9979
11:29:14|2.9979
11:29:15|2.9982
11:29:17|2.9982
11:29:17|2.9982
11:29:19|2.9982
11:29:20|2.9982
11:29:21|2.9983
11:29:21|2.9983
11:29:22|2.9983
11:29:24|2.9983
11:29:25|2.9983
11:29:26|2.9983
11:29:27|2.9983
11:29:27|2.9988
11:29:29|2.9988
11:29:30|2.9988
11:29:31|2.9993
11:29:32|2.9993
11:29:32|2.9992
11:29:34|2.9992
11:29:36|2.9992
11:29:36|2.9991
11:29:38|2.9991
11:29:38|2.9991
11:29:39|2.9991
11:29:41|2.9991
11:29:41|2.9991
11:29:42|2.9991
11:29:44|2.9991
11:29:45|2.9994
11:29:46|2.9994
11:29:47|2.9994
11:29:48|2.9994
11:29:49|2.9994
11:29:50|2.9994
11:29:51|2.9994
11:29:53|2.9994
11:29:54|2.9994
11:29:55|2.9994
11:29:57|2.9994
11:29:58|2.9995
11:30:00|2.9999
11:30:01|2.9983
11:30:02|2.9983
11:30:04|2.9983
11:30:04|2.9985
11:30:06|3.
11:30:07|3.0016
11:30:08|3.0007
11:30:09|3.0007
11:30:10|3.0007
11:30:11|3.0007
11:30:12|3.0007
11:30:13|3.0011
11:30:14|3.0009
11:30:15|3.0009
11:30:16|2.9999
11:30:17|2.9993
11:30:18|2.9997
11:30:19|2.9997
11:30:20|2.9997
11:30:22|2.9999
11:30:23|3.
11:30:24|3.0002
11:30:24|3.0002
11:30:25|3.0002
11:30:26|3.0004
11:30:27|3.0004
11:30:28|3.0004
11:30:30|3.0004
11:30:30|3.0001
11:30:31|3.0004
11:30:32|3.0004
11:30:33|3.0001
11:30:34|2.9999
11:30:35|2.9999
11:30:36|3.0002
11:30:38|3.0007
11:30:38|3.0009
11:30:40|3.001
11:30:40|3.001
11:30:42|3.0012
11:30:42|3.0012
11:30:44|3.0012
11:30:45|3.0011
11:30:46|3.0011
11:30:47|3.0015
11:30:48|3.0015
11:30:49|3.0015
11:30:50|3.0014
11:30:51|3.0009
11:30:52|3.0009
11:30:54|3.0015
11:30:55|3.0018
11:30:56|3.0016
11:30:57|3.0016
11:30:58|3.0016
11:31:00|3.0016
11:31:00|3.0016
11:31:02|3.0012
11:31:03|3.0012
11:31:03|3.0013
11:31:05|3.0013
11:31:06|3.0013
11:31:07|3.0013
11:31:08|3.0028
11:31:09|3.0028
11:31:10|3.0021
11:31:11|3.0019
11:31:13|3.0019
11:31:13|3.0019
11:31:15|3.0019
11:31:15|3.0019
11:31:16|3.0019
11:31:18|3.0019
11:31:18|3.0019
11:31:19|3.0021
11:31:20|3.0021
11:31:22|3.002
11:31:22|3.002
11:31:23|3.0031
11:31:25|3.003
11:31:26|3.003
11:31:26|3.003
11:31:27|3.003
11:31:29|3.0035
11:31:30|3.003
11:31:31|3.0024
11:31:32|3.0024
11:31:33|3.0024
11:31:34|3.0024
11:31:35|3.0024
11:31:36|3.0024
11:31:37|3.0024
11:31:38|3.0032
11:31:39|3.0029
11:31:40|3.0029
11:31:42|3.0031
11:31:43|3.0031
11:31:43|3.0028
11:31:44|3.0032
11:31:45|3.003
11:31:46|3.003
11:31:48|3.003
11:31:48|3.003
11:31:50|3.003
11:31:50|3.003
11:31:52|3.003
11:31:52|3.003
11:31:54|3.003
11:31:56|3.003
11:31:57|3.0028
11:31:58|3.0033
11:31:59|3.0031
11:32:01|3.0027
11:32:02|3.003
11:32:03|3.003
11:32:04|3.0035
11:32:05|3.0041
11:32:06|3.0041
11:32:07|3.0042
11:32:09|3.0037
11:32:09|3.0037
11:32:10|3.0037
11:32:11|3.0037
11:32:12|3.0037
11:32:13|3.004
11:32:15|3.0045
11:32:15|3.0045
11:32:18|3.0047
11:32:18|3.0047
11:32:19|3.0047
11:32:21|3.0057
11:32:21|3.0057
11:32:23|3.0053
11:32:24|3.0047
11:32:24|3.0037
11:32:26|3.0027
11:32:26|3.0026
11:32:28|3.0026
11:32:28|3.0015
11:32:30|3.0016
11:32:31|3.0028
11:32:31|3.0039
11:32:33|3.0032
11:32:33|3.0034
11:32:35|3.0047
11:32:37|3.0031
11:32:37|3.0032
11:32:38|3.0032
11:32:39|3.0027
11:32:41|3.0015
11:32:42|3.0034
11:32:43|3.0032
11:32:44|3.0032
11:32:45|3.0047
11:32:46|3.0054
11:32:47|3.0054
11:32:48|3.0048
11:32:49|3.0048
11:32:51|3.0066
11:32:51|3.0066
11:32:53|3.006
11:32:54|3.0065
11:32:55|3.0073
11:32:55|3.0073
11:32:58|3.0082
11:32:59|3.0086
11:33:00|3.0086
11:33:01|3.0082
11:33:03|3.0081
11:33:05|3.0109
11:33:05|3.0111
11:33:07|3.013
11:33:07|3.0128
11:33:09|3.0128
11:33:10|3.0134
11:33:11|3.0128
11:33:12|3.0128
11:33:13|3.0122
11:33:14|3.0122
11:33:15|3.0122
11:33:16|3.0123
11:33:18|3.0125
11:33:18|3.0127
11:33:19|3.0143
11:33:21|3.0139
11:33:21|3.013
11:33:23|3.0128
11:33:24|3.0133
11:33:25|3.0149
11:33:26|3.0144
11:33:28|3.0144
11:33:29|3.0144
11:33:29|3.0155
11:33:30|3.0158
11:33:31|3.016
11:33:33|3.0154
11:33:33|3.0143
11:33:34|3.0143
11:33:36|3.0133
11:33:36|3.0133
11:33:38|3.0133
11:33:39|3.0159
11:33:40|3.0159
11:33:41|3.0159
11:33:42|3.0159
11:33:42|3.0159
11:33:44|3.0174
11:33:44|3.0172
11:33:46|3.0166
11:33:47|3.0162
11:33:47|3.0158
11:33:48|3.0158
11:33:50|3.0156
11:33:51|3.0156
11:33:52|3.0156
11:33:53|3.0156
11:33:54|3.0156
11:33:55|3.0156
11:33:57|3.0156
11:33:57|3.0159
11:33:59|3.0156
11:33:59|3.0156
11:34:01|3.0147
11:34:02|3.0147
11:34:03|3.0138
11:34:04|3.013
11:34:05|3.0125
11:34:06|3.0118
11:34:07|3.0127
11:34:08|3.0126
11:34:09|3.0126
11:34:11|3.0126
11:34:12|3.0126
11:34:12|3.0126
11:34:14|3.0124
11:34:14|3.0124
11:34:16|3.0133
11:34:17|3.0133
11:34:17|3.0133
11:34:18|3.0126
11:34:20|3.0126
11:34:20|3.0126
11:34:21|3.0126
11:34:23|3.0126
11:34:24|3.0126
11:34:25|3.0122
11:34:26|3.011
11:34:28|3.011
11:34:29|3.0109
11:34:30|3.0109
11:34:31|3.0109
11:34:32|3.0109
11:34:32|3.0109
11:34:33|3.0109
11:34:34|3.0109
11:34:35|3.0109
11:34:36|3.0108
11:34:37|3.0116
11:34:38|3.0104
11:34:40|3.0104
11:34:41|3.0108
11:34:41|3.0108
11:34:42|3.0108
11:34:43|3.0108
11:34:44|3.0108
11:34:46|3.0108
11:34:46|3.0108
11:34:47|3.0112
11:34:48|3.0112
11:34:49|3.0112
11:34:51|3.0112
11:34:52|3.0108
11:34:53|3.0108
11:34:53|3.0108
11:34:55|3.0108
11:34:57|3.0108
11:34:57|3.0116
11:34:59|3.0116
11:35:00|3.0116
11:35:01|3.0116
11:35:02|3.0131
11:35:03|3.014
11:35:05|3.0145
11:35:06|3.0145
11:35:07|3.0147
11:35:08|3.0147
11:35:09|3.0147
11:35:10|3.0147
11:35:11|3.0149
11:35:12|3.0149
11:35:13|3.0147
11:35:14|3.0147
11:35:15|3.0147
11:35:16|3.0151
11:35:17|3.0151
11:35:19|3.0149
11:35:19|3.0148
11:35:20|3.0148
11:35:21|3.0145
11:35:23|3.0151
11:35:23|3.0152
11:35:25|3.017
11:35:25|3.0189
11:35:26|3.0183
11:35:28|3.0175
11:35:28|3.0174
11:35:30|3.0175
11:35:31|3.0175
11:35:32|3.0169
11:35:33|3.0169
11:35:33|3.0164
11:35:35|3.0159
11:35:36|3.0159
11:35:37|3.0158
11:35:38|3.0174
11:35:39|3.0174
11:35:41|3.0174
11:35:41|3.0174
11:35:42|3.0187
11:35:43|3.0183
11:35:44|3.0183
11:35:45|3.0183
11:35:46|3.0188
11:35:47|3.0188
11:35:48|3.0188
11:35:49|3.0196
11:35:50|3.0197
11:35:53|3.0195
11:35:53|3.0192
11:35:55|3.0192
11:35:55|3.0192
11:35:56|3.0192
11:35:58|3.0192
11:35:59|3.019
11:35:59|3.0199
11:36:01|3.0209
11:36:03|3.0216
11:36:04|3.0225
11:36:05|3.0241
11:36:06|3.0256
11:36:07|3.0263
11:36:08|3.0268
11:36:09|3.0268
11:36:10|3.0265
11:36:11|3.027
11:36:12|3.0273
11:36:13|3.027
11:36:14|3.0275
11:36:15|3.0275
11:36:17|3.0275
11:36:17|3.0275
11:36:19|3.0277
11:36:19|3.0298
11:36:21|3.03
11:36:22|3.0295
11:36:22|3.0293
11:36:23|3.03
11:36:24|3.0288
11:36:25|3.0302
11:36:27|3.0314
11:36:28|3.0319
11:36:29|3.0311
11:36:30|3.0303
11:36:30|3.029
11:36:32|3.0289
11:36:33|3.0294
11:36:33|3.0294
11:36:35|3.0291
11:36:36|3.0297
11:36:37|3.0296
11:36:38|3.0303
11:36:40|3.0303
11:36:41|3.0303
11:36:42|3.0318
11:36:43|3.0318
11:36:44|3.0319
11:36:45|3.0321
11:36:46|3.0321
11:36:47|3.0322
11:36:48|3.0325
11:36:49|3.0327
11:36:51|3.0327
11:36:51|3.0324
11:36:52|3.0324
11:36:53|3.032
11:36:54|3.032
11:36:56|3.0322
11:36:57|3.0322
11:36:58|3.0337
11:36:59|3.0333
11:36:59|3.0331
11:37:00|3.0322
11:37:02|3.0331
11:37:04|3.0343
11:37:04|3.0349
11:37:06|3.0349
11:37:07|3.0349
11:37:08|3.0345
11:37:09|3.0366
11:37:10|3.0361
11:37:11|3.0366
11:37:12|3.0366
11:37:13|3.0366
11:37:14|3.0364
11:37:15|3.0365
11:37:16|3.0363
11:37:17|3.0363
11:37:19|3.0363
11:37:20|3.0363
11:37:21|3.036
11:37:22|3.0334
11:37:23|3.0333
11:37:24|3.0333
11:37:25|3.0325
11:37:26|3.0326
11:37:27|3.0325
11:37:28|3.0322
11:37:29|3.032
11:37:31|3.0301
11:37:31|3.0301
11:37:32|3.0301
11:37:34|3.0289
11:37:35|3.0288
11:37:36|3.0273
11:37:37|3.0271
11:37:38|3.0272
11:37:40|3.0268
11:37:41|3.0268
11:37:42|3.0269
11:37:43|3.0274
11:37:44|3.0291
11:37:45|3.0291
11:37:46|3.0291
11:37:47|3.0291
11:37:48|3.0291
11:37:49|3.03
11:37:51|3.0311
11:37:52|3.0316
11:37:52|3.0316
11:37:53|3.0303
11:37:54|3.0303
11:37:56|3.0306
11:37:56|3.0303
11:37:58|3.03
11:37:59|3.0321
11:38:00|3.0321
11:38:01|3.0314
11:38:02|3.0326
11:38:04|3.0346
11:38:05|3.0346
11:38:05|3.035
11:38:06|3.035
11:38:07|3.0342
11:38:09|3.0342
11:38:09|3.0364
11:38:10|3.0368
11:38:11|3.0355
11:38:13|3.0349
11:38:14|3.0347
11:38:15|3.0348
11:38:16|3.0341
11:38:16|3.0341
11:38:18|3.0343
11:38:19|3.036
11:38:20|3.036
11:38:21|3.036
11:38:22|3.0355
11:38:23|3.0376
11:38:24|3.0373
11:38:25|3.036
11:38:26|3.036
11:38:28|3.036
11:38:28|3.036
11:38:30|3.036
11:38:30|3.036
11:38:32|3.036
11:38:33|3.0369
11:38:33|3.0367
11:38:35|3.0366
11:38:36|3.0366
11:38:37|3.036
11:38:38|3.0356
11:38:39|3.0356
11:38:40|3.0348
11:38:42|3.035
11:38:42|3.035
11:38:43|3.0363
11:38:44|3.0363
11:38:45|3.0363
11:38:47|3.0348
11:38:47|3.0353
11:38:49|3.0353
11:38:50|3.0357
11:38:50|3.0357
11:38:51|3.0357
11:38:52|3.036
11:38:53|3.0358
11:38:54|3.0358
11:38:56|3.0358
11:38:56|3.0358
11:38:58|3.0358
11:38:59|3.0358
11:39:01|3.0358
11:39:02|3.0358
11:39:03|3.0358
11:39:04|3.0349
11:39:06|3.0349
11:39:07|3.0349
11:39:08|3.0349
11:39:09|3.0349
11:39:10|3.0342
11:39:11|3.0353
11:39:12|3.0351
11:39:13|3.0351
11:39:14|3.035
11:39:15|3.035
11:39:16|3.035
11:39:17|3.035
11:39:19|3.0341
11:39:20|3.0341
11:39:21|3.0331
11:39:23|3.0326
11:39:23|3.0313
11:39:24|3.0313
11:39:25|3.0316
11:39:26|3.0319
11:39:27|3.0326
11:39:28|3.0327
11:39:29|3.0327
11:39:30|3.0325
11:39:32|3.0325
11:39:33|3.0321
11:39:34|3.0315
11:39:35|3.0308
11:39:37|3.0308
11:39:38|3.0308
11:39:38|3.029
11:39:40|3.029
11:39:40|3.0297
11:39:41|3.0297
11:39:42|3.0301
11:39:43|3.0296
11:39:44|3.0299
11:39:45|3.0295
11:39:46|3.0295
11:39:48|3.0291
11:39:48|3.029
11:39:50|3.029
11:39:50|3.0287
11:39:52|3.0288
11:39:53|3.0288
11:39:54|3.0294
11:39:55|3.0271
11:39:56|3.0271
11:39:57|3.0271
11:39:58|3.0271
11:39:59|3.0256
11:40:00|3.0256
11:40:02|3.0248
11:40:03|3.0271
11:40:04|3.0283
11:40:06|3.0283
11:40:06|3.0283
11:40:08|3.0293
11:40:08|3.0289
11:40:09|3.0289
11:40:10|3.0289
11:40:11|3.0289
11:40:12|3.0279
11:40:14|3.028
11:40:14|3.028
11:40:16|3.028
11:40:16|3.028
11:40:18|3.029
11:40:19|3.0289
11:40:20|3.0287
11:40:21|3.0287
11:40:21|3.0283
11:40:23|3.0271
11:40:24|3.0271
11:40:25|3.0271
11:40:26|3.026
11:40:28|3.026
11:40:28|3.026
11:40:30|3.026
11:40:32|3.0249
11:40:32|3.0265
11:40:33|3.0265
11:40:34|3.0274
11:40:36|3.0274
11:40:37|3.0274
11:40:38|3.0274
11:40:39|3.0274
11:40:40|3.0275
11:40:41|3.0271
11:40:42|3.0271
11:40:43|3.0283
11:40:45|3.0279
11:40:45|3.0279
11:40:47|3.0277
11:40:47|3.0282
11:40:48|3.0268
11:40:49|3.0268
11:40:50|3.027
11:40:51|3.027
11:40:52|3.0273
11:40:54|3.0273
11:40:55|3.0278
11:40:56|3.0278
11:40:57|3.0278
11:40:57|3.0278
11:40:58|3.0278
11:41:00|3.0278
11:41:00|3.0278
11:41:02|3.0319
11:41:03|3.0315
11:41:04|3.0312
11:41:06|3.0321
11:41:06|3.034
11:41:08|3.034
11:41:09|3.0333
11:41:10|3.0341
11:41:11|3.0352
11:41:12|3.0344
11:41:13|3.0344
11:41:14|3.0344
11:41:15|3.0352
11:41:17|3.0361
11:41:17|3.0361
11:41:18|3.0369
11:41:20|3.0369
11:41:21|3.0359
11:41:21|3.0359
11:41:22|3.036
11:41:24|3.0355
11:41:25|3.0359
11:41:25|3.0359
11:41:26|3.0359
11:41:28|3.0359
11:41:28|3.0352
11:41:29|3.0352
11:41:31|3.0352
11:41:31|3.0352
11:41:33|3.0347
11:41:33|3.0347
11:41:34|3.0357
11:41:36|3.0357
11:41:36|3.0356
11:41:38|3.0353
11:41:39|3.0353
11:41:41|3.0351
11:41:42|3.0351
11:41:43|3.0351
11:41:44|3.0346
11:41:45|3.0345
11:41:46|3.0342
11:41:47|3.0342
11:41:47|3.0342
11:41:49|3.0339
11:41:50|3.0339
11:41:51|3.0339
11:41:51|3.0339
11:41:53|3.0339
11:41:53|3.0333
11:41:55|3.0333
11:41:56|3.0376
11:41:57|3.0376
11:41:58|3.0374
11:41:59|3.0373
11:42:00|3.0373
11:42:01|3.0373
11:42:02|3.0372
11:42:04|3.0367
11:42:05|3.0374
11:42:06|3.0377
11:42:08|3.0382
11:42:09|3.0379
11:42:09|3.0378
11:42:11|3.0378
11:42:11|3.0377
11:42:13|3.0371
11:42:14|3.0372
11:42:15|3.0372
11:42:16|3.0375
11:42:17|3.037
11:42:18|3.037
11:42:19|3.0381
11:42:21|3.0381
11:42:22|3.0378
11:42:23|3.0376
11:42:25|3.0372
11:42:25|3.0372
11:42:27|3.0375
11:42:27|3.0375
11:42:28|3.0375
11:42:29|3.0375
11:42:30|3.0375
11:42:32|3.0375
11:42:33|3.0377
11:42:33|3.0377
11:42:34|3.0377
11:42:35|3.0377
11:42:36|3.0382
11:42:37|3.0382
11:42:39|3.0379
11:42:40|3.0381
11:42:41|3.0393
11:42:42|3.0389
11:42:43|3.0385
11:42:44|3.0379
11:42:45|3.0374
11:42:46|3.0381
11:42:47|3.0381
11:42:48|3.0384
11:42:49|3.0375
11:42:50|3.0373
11:42:51|3.0378
11:42:52|3.0378
11:42:53|3.0378
11:42:54|3.0399
11:42:56|3.0394
11:42:57|3.0394
11:42:58|3.0394
11:42:59|3.0394
11:43:00|3.0394
11:43:02|3.0384
11:43:02|3.038
11:43:04|3.0381
11:43:06|3.0389
11:43:07|3.0389
11:43:08|3.0389
11:43:09|3.0389
11:43:10|3.0389
11:43:11|3.0389
11:43:13|3.0389
11:43:13|3.039
11:43:15|3.0391
11:43:16|3.0389
11:43:17|3.0375
11:43:18|3.0376
11:43:19|3.0381
11:43:20|3.0373
11:43:21|3.0373
11:43:22|3.0394
11:43:24|3.0394
11:43:24|3.0394
11:43:26|3.0391
11:43:27|3.0383
11:43:27|3.0383
11:43:29|3.038
11:43:29|3.0366
11:43:30|3.0366
11:43:31|3.0366
11:43:33|3.037
11:43:34|3.0369
11:43:35|3.0369
11:43:36|3.0358
11:43:37|3.0375
11:43:38|3.0369
11:43:39|3.0354
11:43:40|3.0359
11:43:41|3.037
11:43:42|3.0385
11:43:43|3.0385
11:43:44|3.0385
11:43:45|3.0382
11:43:46|3.0382
11:43:47|3.0382
11:43:48|3.0382
11:43:49|3.0388
11:43:50|3.0388
11:43:51|3.0384
11:43:52|3.0384
11:43:53|3.038
11:43:54|3.038
11:43:55|3.0377
11:43:57|3.0376
11:43:57|3.0381
11:43:59|3.0381
11:43:59|3.0381
11:44:01|3.0368
11:44:02|3.0372
11:44:03|3.0372
11:44:03|3.0364
11:44:06|3.0364
11:44:06|3.0364
11:44:08|3.0364
11:44:09|3.0361
11:44:10|3.0361
11:44:11|3.0361
11:44:11|3.0361
11:44:13|3.0361
11:44:14|3.0359
11:44:15|3.0362
11:44:15|3.0355
11:44:17|3.0354
11:44:18|3.0354
11:44:19|3.0352
11:44:19|3.0352
11:44:20|3.0352
11:44:22|3.0352
11:44:23|3.0346
11:44:24|3.0346
11:44:25|3.0348
11:44:26|3.0348
11:44:28|3.0329
11:44:28|3.0332
11:44:29|3.0332
11:44:30|3.0331
11:44:31|3.0332
11:44:32|3.0332
11:44:33|3.0332
11:44:34|3.0334
11:44:35|3.0334
11:44:36|3.0334
11:44:37|3.0334
11:44:38|3.0334
11:44:39|3.0338
11:44:41|3.0338
11:44:41|3.0338
11:44:42|3.0338
11:44:43|3.0338
11:44:44|3.0355
11:44:46|3.0355
11:44:47|3.0355
11:44:48|3.0354
11:44:49|3.0343
11:44:49|3.0343
11:44:51|3.0343
11:44:52|3.0328
11:44:53|3.031
11:44:54|3.031
11:44:55|3.031
11:44:56|3.0302
11:44:57|3.0297
11:44:58|3.0295
11:44:59|3.0285
11:45:01|3.0285
11:45:01|3.0303
11:45:03|3.0303
11:45:03|3.0316
11:45:05|3.0324
11:45:06|3.0314
11:45:08|3.0311
11:45:10|3.0329
11:45:10|3.031
11:45:12|3.0337
11:45:13|3.0337
11:45:14|3.0352
11:45:16|3.0331
11:45:17|3.0331
11:45:17|3.0339
11:45:18|3.0339
11:45:19|3.0332
11:45:20|3.0297
11:45:22|3.0289
11:45:22|3.0289
11:45:23|3.0286
11:45:25|3.0281
11:45:26|3.0281
11:45:28|3.0248
11:45:29|3.0247
11:45:29|3.0247
11:45:31|3.0241
11:45:31|3.0245
11:45:33|3.0245
11:45:34|3.0243
11:45:36|3.0243
11:45:36|3.0236
11:45:37|3.0236
11:45:38|3.0249
11:45:39|3.0245
11:45:40|3.0239
11:45:42|3.0237
11:45:42|3.0237
11:45:44|3.0237
11:45:45|3.0239
11:45:46|3.0225
11:45:47|3.0217
11:45:48|3.0217
11:45:49|3.0226
11:45:50|3.0226
11:45:51|3.0224
11:45:53|3.0224
11:45:53|3.0228
11:45:54|3.0217
11:45:55|3.0223
11:45:58|3.0232
11:45:59|3.0239
11:45:59|3.024
11:46:00|3.024
11:46:01|3.0238
11:46:03|3.0254
11:46:03|3.0249
11:46:04|3.0247
11:46:05|3.0247
11:46:07|3.0254
11:46:07|3.0248
11:46:08|3.0248
11:46:10|3.0239
11:46:10|3.0244
11:46:12|3.0244
11:46:13|3.0264
11:46:14|3.0277
11:46:15|3.023
11:46:16|3.0229
11:46:18|3.0229
11:46:18|3.0228
11:46:19|3.0227
11:46:21|3.0236
11:46:22|3.0236
11:46:22|3.0234
11:46:23|3.0244
11:46:24|3.0244
11:46:25|3.0245
11:46:26|3.0245
11:46:27|3.0245
11:46:28|3.0245
11:46:29|3.0236
11:46:32|3.0238
11:46:32|3.024
11:46:33|3.024
11:46:34|3.0239
11:46:35|3.0238
11:46:36|3.0238
11:46:37|3.0243
11:46:38|3.0243
11:46:39|3.0241
11:46:40|3.0243
11:46:41|3.0243
11:46:43|3.0243
11:46:44|3.024
11:46:45|3.024
11:46:46|3.024
11:46:46|3.024
11:46:48|3.023
11:46:49|3.023
11:46:50|3.023
11:46:51|3.023
11:46:52|3.023
11:46:53|3.0229
11:46:54|3.0228
11:46:55|3.0232
11:46:56|3.023
11:46:57|3.023
11:46:58|3.023
11:46:59|3.0226
11:47:00|3.0226
11:47:01|3.0226
11:47:02|3.0227
11:47:03|3.0227
11:47:04|3.0216
11:47:05|3.0216
11:47:07|3.0216
11:47:07|3.023
11:47:09|3.0229
11:47:10|3.0229
11:47:11|3.0229
11:47:12|3.0229
11:47:13|3.0229
11:47:14|3.0227
11:47:15|3.0227
11:47:16|3.0241
11:47:18|3.0245
11:47:18|3.0244
11:47:20|3.0244
11:47:21|3.0244
11:47:22|3.0244
11:47:23|3.0244
11:47:25|3.0244
11:47:26|3.0244
11:47:27|3.0231
11:47:28|3.0233
11:47:30|3.0233
11:47:31|3.0233
11:47:32|3.0233
11:47:33|3.023
11:47:33|3.023
11:47:34|3.023
11:47:36|3.023
11:47:37|3.0229
11:47:38|3.0227
11:47:39|3.0227
11:47:39|3.0227
11:47:41|3.0227
11:47:42|3.0227
11:47:43|3.0228
11:47:44|3.0228
11:47:45|3.0228
11:47:45|3.0228
11:47:47|3.0228
11:47:47|3.0234
11:47:48|3.0234
11:47:50|3.0234
11:47:51|3.0234
11:47:51|3.0231
11:47:53|3.0231
11:47:54|3.0231
11:47:55|3.0231
11:47:56|3.0232
11:47:57|3.0234
11:47:58|3.0234
11:47:59|3.0234
11:48:00|3.0234
11:48:01|3.0234
11:48:02|3.0227
11:48:03|3.0227
11:48:05|3.0227
11:48:05|3.0227
11:48:07|3.0227
11:48:08|3.0227
11:48:09|3.0234
11:48:10|3.0234
11:48:12|3.0234
11:48:13|3.0234
11:48:13|3.0234
11:48:16|3.0235
11:48:17|3.0229
11:48:18|3.0229
11:48:19|3.0229
11:48:21|3.0229
11:48:22|3.0229
11:48:23|3.0233
11:48:24|3.0233
11:48:25|3.0233
11:48:25|3.0245
11:48:27|3.0245
11:48:28|3.0245
11:48:28|3.0242
11:48:29|3.0242
11:48:31|3.0242
11:48:32|3.0241
11:48:33|3.024
11:48:34|3.024
11:48:35|3.024
11:48:36|3.024
11:48:37|3.024
11:48:38|3.0238
11:48:39|3.0238
11:48:40|3.0238
11:48:41|3.0238
11:48:43|3.0238
11:48:43|3.0227
11:48:44|3.0227
11:48:45|3.0227
11:48:46|3.0227
11:48:47|3.0227
11:48:48|3.0227
11:48:49|3.0227
11:48:50|3.0227
11:48:51|3.0227
11:48:52|3.0227
11:48:53|3.0227
11:48:54|3.0227
11:48:55|3.0227
11:48:56|3.0227
11:48:57|3.0227
11:48:58|3.0227
11:48:59|3.0227
11:49:01|3.0227
11:49:01|3.0228
11:49:02|3.0228
11:49:04|3.0226
11:49:05|3.0226
11:49:06|3.0231
11:49:06|3.0231
11:49:08|3.0231
11:49:09|3.0231
11:49:11|3.0215
11:49:12|3.0215
11:49:13|3.0215
11:49:14|3.0219
11:49:15|3.0222
11:49:16|3.0223
11:49:17|3.0223
11:49:19|3.022
11:49:19|3.022
11:49:20|3.022
11:49:22|3.0212
11:49:23|3.0212
11:49:25|3.0212
11:49:25|3.02
11:49:26|3.02
11:49:27|3.02
11:49:28|3.0197
11:49:29|3.0197
11:49:30|3.018
11:49:31|3.0177
11:49:33|3.0177
11:49:34|3.0177
11:49:35|3.0177
11:49:36|3.0164
11:49:37|3.0164
11:49:38|3.0164
11:49:39|3.0154
11:49:41|3.0152
11:49:42|3.0144
11:49:42|3.0142
11:49:44|3.0142
11:49:45|3.0142
11:49:46|3.015
11:49:47|3.0141
11:49:48|3.0141
11:49:49|3.0139
11:49:50|3.0142
11:49:51|3.0139
11:49:53|3.0139
11:49:54|3.0135
11:49:55|3.0135
11:49:56|3.0135
11:49:56|3.0133
11:49:57|3.0133
11:49:59|3.0133
11:50:00|3.0133
11:50:02|3.0127
11:50:02|3.0116
11:50:03|3.0104
11:50:04|3.0108
11:50:06|3.0106
11:50:07|3.0111
11:50:08|3.0127
11:50:08|3.0136
11:50:09|3.0137
11:50:11|3.0137
11:50:12|3.014
11:50:13|3.014
11:50:15|3.014
11:50:16|3.014
11:50:17|3.0138
11:50:18|3.0139
11:50:19|3.0138
11:50:21|3.0123
11:50:22|3.0123
11:50:23|3.0123
11:50:24|3.0128
11:50:26|3.0122
11:50:26|3.0132
11:50:27|3.0137
11:50:29|3.014
11:50:29|3.0148
11:50:30|3.0153
11:50:32|3.0153
11:50:32|3.0157
11:50:34|3.0157
11:50:35|3.0157
11:50:36|3.0156
11:50:37|3.0156
11:50:38|3.0156
11:50:39|3.0166
11:50:41|3.0166
11:50:41|3.0172
11:50:43|3.0173
11:50:43|3.0174
11:50:44|3.0169
11:50:45|3.0169
11:50:47|3.0169
11:50:47|3.0179
11:50:48|3.018
11:50:50|3.018
11:50:51|3.018
11:50:52|3.0179
11:50:53|3.0179
11:50:54|3.0179
11:50:55|3.0179
11:50:56|3.0176
11:50:57|3.017
11:50:58|3.0164
11:50:59|3.0164
11:51:00|3.0164
11:51:01|3.0164
11:51:02|3.0174
11:51:03|3.0174
11:51:05|3.0191
11:51:06|3.0191
11:51:06|3.0191
11:51:08|3.0191
11:51:09|3.0216
11:51:10|3.0216
11:51:10|3.0225
11:51:13|3.0217
11:51:15|3.0228
11:51:15|3.0224
11:51:17|3.0225
11:51:17|3.022
11:51:18|3.022
11:51:19|3.0225
11:51:21|3.0225
11:51:21|3.0225
11:51:23|3.0225
11:51:23|3.0225
11:51:24|3.0225
11:51:25|3.0225
11:51:27|3.0225
11:51:28|3.0225
11:51:29|3.0221
11:51:30|3.0221
11:51:31|3.0221
11:51:31|3.0221
11:51:33|3.0219
11:51:34|3.0203
11:51:36|3.0217
11:51:37|3.0218
11:51:38|3.0218
11:51:38|3.0217
11:51:40|3.0217
11:51:41|3.0213
11:51:42|3.0219
11:51:42|3.0219
11:51:43|3.0223
11:51:44|3.0223
11:51:46|3.0223
11:51:47|3.0223
11:51:48|3.0223
11:51:49|3.0222
11:51:50|3.0221
11:51:51|3.0221
11:51:51|3.0221
11:51:53|3.0221
11:51:54|3.022
11:51:55|3.022
11:51:56|3.0219
11:51:57|3.0213
11:51:58|3.0213
11:51:59|3.0213
11:52:00|3.0211
11:52:01|3.0194
11:52:03|3.0194
11:52:04|3.0193
11:52:04|3.0194
11:52:05|3.0194
11:52:07|3.0194
11:52:08|3.0195
11:52:09|3.0195
11:52:09|3.0195
11:52:11|3.0198
11:52:12|3.0198
11:52:13|3.0198
11:52:14|3.021
11:52:16|3.0227
11:52:17|3.0229
11:52:18|3.0241
11:52:19|3.0244
11:52:20|3.0245
11:52:21|3.024
11:52:23|3.024
11:52:24|3.024
11:52:24|3.024
11:52:26|3.024
11:52:27|3.024
11:52:27|3.0244
11:52:28|3.0244
11:52:30|3.0244
11:52:30|3.025
11:52:32|3.025
11:52:33|3.0245
11:52:34|3.0269
11:52:35|3.0277
11:52:36|3.028
11:52:37|3.0257
11:52:39|3.0257
11:52:39|3.0261
11:52:40|3.0256
11:52:42|3.0256
11:52:43|3.0256
11:52:43|3.0258
11:52:45|3.0258
11:52:45|3.0248
11:52:47|3.0245
11:52:47|3.0245
11:52:49|3.0245
11:52:49|3.0245
11:52:51|3.0245
11:52:52|3.0245
11:52:53|3.025
11:52:54|3.025
11:52:54|3.0256
11:52:56|3.026
11:52:57|3.0262
11:52:58|3.0262
11:52:58|3.0262
11:53:00|3.0262
11:53:01|3.0262
11:53:02|3.0262
11:53:02|3.0261
11:53:03|3.0262
11:53:05|3.0264
11:53:05|3.0264
11:53:06|3.0267
11:53:08|3.0269
11:53:09|3.0269
11:53:10|3.0269
11:53:10|3.027
11:53:12|3.027
11:53:12|3.0287
11:53:15|3.0288
11:53:16|3.0288
11:53:18|3.0286
11:53:19|3.0282
11:53:20|3.0282
11:53:21|3.0282
11:53:22|3.0282
11:53:24|3.0276
11:53:24|3.0276
11:53:25|3.0298
11:53:27|3.0298
11:53:27|3.03
11:53:29|3.03
11:53:30|3.0299
11:53:31|3.0299
11:53:32|3.0299
11:53:33|3.0299
11:53:34|3.0299
11:53:35|3.0299
11:53:36|3.0299
11:53:38|3.0307
11:53:39|3.0307
11:53:39|3.0307
11:53:41|3.0301
11:53:41|3.0301
11:53:42|3.0327
11:53:43|3.0327
11:53:45|3.0312
11:53:45|3.0313
11:53:47|3.0306
11:53:48|3.0306
11:53:48|3.0275
11:53:50|3.0275
11:53:51|3.0275
11:53:52|3.0278
11:53:53|3.0278
11:53:53|3.0278
11:53:54|3.0278
11:53:55|3.0278
11:53:57|3.0278
11:53:57|3.0278
11:54:00|3.0276
11:54:01|3.0272
11:54:02|3.0272
11:54:03|3.0267
11:54:05|3.0267
11:54:06|3.0267
11:54:06|3.0267
11:54:07|3.0267
11:54:08|3.0267
11:54:09|3.0267
11:54:10|3.0266
11:54:11|3.0258
11:54:12|3.0258
11:54:13|3.0253
11:54:15|3.0253
11:54:16|3.0254
11:54:18|3.0254
11:54:19|3.0254
11:54:19|3.0254
11:54:21|3.0254
11:54:22|3.0254
11:54:23|3.0254
11:54:24|3.0264
11:54:26|3.0264
11:54:27|3.0264
11:54:28|3.0264
11:54:28|3.0264
11:54:29|3.0264
11:54:30|3.0264
11:54:31|3.0273
11:54:32|3.0263
11:54:33|3.0263
11:54:35|3.0268
11:54:36|3.0268
11:54:37|3.0268
11:54:38|3.0268
11:54:39|3.0263
11:54:39|3.0261
11:54:41|3.0255
11:54:42|3.0255
11:54:43|3.0255
11:54:44|3.0258
11:54:45|3.0258
11:54:46|3.0258
11:54:48|3.0256
11:54:48|3.0256
11:54:49|3.0255
11:54:50|3.0255
11:54:51|3.0252
11:54:52|3.0252
11:54:54|3.0254
11:54:55|3.0254
11:54:55|3.0254
11:54:57|3.0245
11:54:58|3.0245
11:54:58|3.0236
11:54:59|3.0236
11:55:00|3.0236
11:55:02|3.0236
11:55:03|3.0236
11:55:04|3.0236
11:55:04|3.0236
11:55:05|3.0237
11:55:07|3.0237
11:55:08|3.0237
11:55:09|3.0237
11:55:10|3.0237
11:55:11|3.0247
11:55:12|3.0247
11:55:13|3.0231
11:55:14|3.0222
11:55:15|3.0218
11:55:17|3.0222
11:55:17|3.0218
11:55:20|3.0207
11:55:20|3.0207
11:55:22|3.0207
11:55:22|3.0207
11:55:25|3.0207
11:55:25|3.0189
11:55:27|3.0186
11:55:27|3.0186
11:55:29|3.0179
11:55:29|3.0176
11:55:31|3.0176
11:55:32|3.0176
11:55:33|3.0172
11:55:34|3.017
11:55:35|3.0163
11:55:36|3.0157
11:55:37|3.0153
11:55:38|3.0153
11:55:39|3.0145
11:55:40|3.014
11:55:41|3.014
11:55:43|3.0145
11:55:43|3.0145
11:55:45|3.0143
11:55:46|3.0139
11:55:46|3.0136
11:55:48|3.0136
11:55:49|3.014
11:55:50|3.0157
11:55:51|3.0157
11:55:51|3.0148
11:55:53|3.0148
11:55:54|3.0148
11:55:55|3.0148
11:55:56|3.0148
11:55:57|3.0148
11:55:58|3.0148
11:55:59|3.0148
11:56:00|3.0148
11:56:01|3.0148
11:56:03|3.0148
11:56:03|3.0148
11:56:04|3.0148
11:56:06|3.0165
11:56:07|3.0165
11:56:08|3.0165
11:56:09|3.0165
11:56:09|3.0183
11:56:10|3.0186
11:56:11|3.0188
11:56:13|3.0188
11:56:14|3.0188
11:56:15|3.0183
11:56:16|3.018
11:56:16|3.0181
11:56:19|3.0179
11:56:20|3.0179
11:56:22|3.0181
11:56:22|3.0181
11:56:23|3.0181
11:56:25|3.0181
11:56:25|3.0197
11:56:27|3.0196
11:56:27|3.0196
11:56:29|3.0196
11:56:29|3.0196
11:56:31|3.0196
11:56:33|3.0196
11:56:33|3.0212
11:56:34|3.0211
11:56:35|3.0211
11:56:36|3.0188
11:56:38|3.0191
11:56:38|3.0196
11:56:39|3.0196
11:56:41|3.0196
11:56:42|3.0196
11:56:43|3.0196
11:56:44|3.0196
11:56:45|3.0196
11:56:46|3.0196
11:56:47|3.0196
11:56:49|3.0196
11:56:50|3.0205
11:56:51|3.0205
11:56:51|3.0204
11:56:53|3.0204
11:56:54|3.0185
11:56:55|3.0185
11:56:56|3.0185
11:56:57|3.0185
11:56:59|3.0193
11:56:59|3.0193
11:57:01|3.018
11:57:01|3.0176
11:57:02|3.0184
11:57:04|3.0184
11:57:05|3.0184
11:57:05|3.0184
11:57:07|3.0184
11:57:08|3.0187
11:57:09|3.0187
11:57:10|3.0187
11:57:12|3.0187
11:57:12|3.0185
11:57:13|3.0185
11:57:14|3.0185
11:57:15|3.0181
11:57:16|3.0182
11:57:18|3.0182
11:57:20|3.0188
11:57:21|3.0184
11:57:22|3.0184
11:57:23|3.0184
11:57:24|3.0184
11:57:25|3.0184
11:57:26|3.0184
11:57:27|3.0184
11:57:28|3.0184
11:57:30|3.0184
11:57:30|3.0195
11:57:32|3.0195
11:57:32|3.0195
11:57:33|3.0195
11:57:35|3.0195
11:57:35|3.0195
11:57:37|3.0195
11:57:37|3.0195
11:57:39|3.0195
11:57:40|3.0194
11:57:41|3.0194
11:57:43|3.0194
11:57:43|3.0194
11:57:45|3.0194
11:57:46|3.0194
11:57:46|3.0163
11:57:48|3.0163
11:57:49|3.0166
11:57:50|3.0166
11:57:51|3.0166
11:57:52|3.0166
11:57:53|3.0166
11:57:54|3.0166
11:57:55|3.0166
11:57:56|3.0166
11:57:57|3.0166
11:57:59|3.0166
11:58:00|3.0166
11:58:01|3.0166
11:58:01|3.0166
11:58:03|3.0169
11:58:03|3.0164
11:58:04|3.0153
11:58:06|3.0153
11:58:07|3.0153
11:58:08|3.0153
11:58:08|3.0153
11:58:10|3.0156
11:58:11|3.0156
11:58:12|3.0156
11:58:13|3.0156
11:58:14|3.0161
11:58:15|3.0158
11:58:16|3.0157
11:58:18|3.0157
11:58:19|3.0157
11:58:21|3.0157
11:58:21|3.0157
11:58:22|3.0157
11:58:24|3.0157
11:58:25|3.0157
11:58:27|3.0157
11:58:27|3.0158
11:58:29|3.0158
11:58:30|3.0158
11:58:31|3.0158
11:58:32|3.0171
11:58:33|3.0171
11:58:35|3.0171
11:58:36|3.0171
11:58:37|3.0167
11:58:37|3.0167
11:58:39|3.0167
11:58:40|3.0167
11:58:41|3.0173
11:58:43|3.0173
11:58:44|3.0173
11:58:45|3.0151
11:58:46|3.0151
11:58:47|3.0151
11:58:48|3.0151
11:58:49|3.0151
11:58:51|3.0151
11:58:51|3.0137
11:58:52|3.0133
11:58:53|3.0137
11:58:55|3.0137
11:58:56|3.0133
11:58:57|3.0133
11:58:57|3.0133
11:58:58|3.0133
11:59:00|3.0142
11:59:01|3.0142
11:59:02|3.0144
11:59:04|3.015
11:59:04|3.015
11:59:05|3.015
11:59:07|3.015
11:59:07|3.015
11:59:08|3.015
11:59:09|3.015
11:59:11|3.015
11:59:11|3.015
11:59:12|3.015
11:59:13|3.015
11:59:14|3.0151
11:59:15|3.0157
11:59:17|3.0154
11:59:17|3.0142
11:59:19|3.0142
11:59:21|3.0135
11:59:21|3.0137
11:59:23|3.0137
11:59:25|3.0127
11:59:26|3.0127
11:59:27|3.0129
11:59:28|3.0123
11:59:29|3.0119
11:59:30|3.0119
11:59:31|3.0119
11:59:32|3.0119
11:59:34|3.0113
11:59:35|3.0107
11:59:36|3.0112
11:59:36|3.0112
11:59:37|3.0114
11:59:39|3.0114
11:59:39|3.0111
11:59:41|3.0111
11:59:43|3.0115
11:59:43|3.0115
11:59:45|3.0115
11:59:45|3.0115
11:59:47|3.0115
11:59:47|3.0115
11:59:49|3.0115
11:59:49|3.0115
11:59:51|3.0118
11:59:51|3.0118
11:59:53|3.0117
11:59:53|3.0117
11:59:54|3.0117
11:59:56|3.0117
11:59:57|3.0111
11:59:57|3.0112
11:59:59|3.0112
12:00:00|3.0112
12:00:01|3.0113
12:00:03|3.0126
12:00:03|3.0133
12:00:04|3.0133
12:00:06|3.016
12:00:06|3.0179
12:00:07|3.0179
12:00:08|3.0184
12:00:09|3.0191
12:00:10|3.016
12:00:11|3.016
12:00:12|3.0161
12:00:13|3.0154
12:00:15|3.0154
12:00:15|3.0161
12:00:16|3.0172
12:00:18|3.0175
12:00:19|3.0175
12:00:20|3.0164
12:00:21|3.0173
12:00:23|3.0177
12:00:23|3.0182
12:00:25|3.0171
12:00:26|3.0163
12:00:27|3.0164
12:00:27|3.0164
12:00:29|3.0175
12:00:30|3.0175
12:00:31|3.0175
12:00:32|3.0175
12:00:32|3.018
12:00:34|3.0182
12:00:35|3.0181
12:00:36|3.0186
12:00:37|3.0186
12:00:39|3.0172
12:00:40|3.0172
12:00:41|3.0173
12:00:41|3.0173
12:00:42|3.0173
12:00:43|3.0173
12:00:45|3.0177
12:00:45|3.0177
12:00:47|3.0177
12:00:48|3.0177
12:00:49|3.018
12:00:50|3.018
12:00:50|3.018
12:00:52|3.0168
12:00:53|3.0168
12:00:54|3.0168
12:00:55|3.0169
12:00:56|3.0171
12:00:58|3.0171
12:00:58|3.0171
12:00:59|3.0171
12:01:01|3.0171
12:01:01|3.0171
12:01:03|3.0171
12:01:04|3.0171
12:01:05|3.019
12:01:06|3.019
12:01:07|3.0195
12:01:08|3.0195
12:01:10|3.0195
12:01:10|3.0197
12:01:11|3.0198
12:01:12|3.0198
12:01:14|3.0198
12:01:15|3.0198
12:01:16|3.0197
12:01:17|3.0206
12:01:18|3.0203
12:01:19|3.0203
12:01:20|3.0203
12:01:21|3.0203
12:01:22|3.0203
12:01:23|3.0204
12:01:24|3.0204
12:01:25|3.0197
12:01:27|3.0201
12:01:28|3.0201
12:01:29|3.0201
12:01:30|3.0201
12:01:31|3.0201
12:01:32|3.02
12:01:34|3.02
12:01:35|3.0176
12:01:36|3.0173
12:01:36|3.0165
12:01:38|3.0164
12:01:40|3.0159
12:01:40|3.0138
12:01:41|3.0138
12:01:42|3.0132
12:01:44|3.0126
12:01:44|3.0128
12:01:45|3.0128
12:01:46|3.0135
12:01:47|3.0135
12:01:48|3.0135
12:01:49|3.0131
12:01:50|3.0131
12:01:52|3.0129
12:01:53|3.0129
12:01:54|3.0125
12:01:55|3.0125
12:01:56|3.0134
12:01:57|3.0134
12:01:58|3.0134
12:01:59|3.0139
12:02:00|3.0139
12:02:01|3.0141
12:02:02|3.0145
12:02:03|3.0157
12:02:04|3.0167
12:02:05|3.0167
12:02:06|3.0164
12:02:07|3.0164
12:02:08|3.0158
12:02:09|3.0178
12:02:10|3.0178
12:02:11|3.018
12:02:12|3.0184
12:02:14|3.0184
12:02:14|3.0192
12:02:15|3.0204
12:02:16|3.0204
12:02:17|3.0204
12:02:18|3.0197
12:02:19|3.0197
12:02:21|3.0207
12:02:21|3.0207
12:02:23|3.0216
12:02:25|3.0216
12:02:28|3.0211
12:02:29|3.0208
12:02:30|3.0208
12:02:31|3.0208
12:02:32|3.021
12:02:33|3.0204
12:02:35|3.0204
12:02:36|3.0204
12:02:37|3.0204
12:02:38|3.0204
12:02:39|3.0204
12:02:40|3.0194
12:02:41|3.0195
12:02:42|3.0194
12:02:44|3.0194
12:02:44|3.018
12:02:45|3.018
12:02:47|3.018
12:02:48|3.018
12:02:48|3.018
12:02:49|3.018
12:02:51|3.018
12:02:51|3.018
12:02:52|3.018
12:02:53|3.0186
12:02:54|3.0186
12:02:55|3.0193
12:02:56|3.0193
12:02:57|3.0204
12:02:59|3.02
12:02:59|3.02
12:03:01|3.0208
12:03:02|3.0213
12:03:03|3.0203
12:03:04|3.0197
12:03:05|3.0179
12:03:06|3.0179
12:03:07|3.0173
12:03:08|3.0173
12:03:09|3.0171
12:03:09|3.0171
12:03:11|3.0171
12:03:12|3.0171
12:03:13|3.0152
12:03:14|3.0138
12:03:15|3.0136
12:03:16|3.0148
12:03:17|3.0168
12:03:18|3.0168
12:03:20|3.0163
12:03:21|3.0163
12:03:21|3.0153
12:03:22|3.0153
12:03:25|3.0153
12:03:26|3.0153
12:03:27|3.0152
12:03:29|3.0152
12:03:30|3.0152
12:03:32|3.0155
12:03:33|3.0149
12:03:34|3.0152
12:03:35|3.0152
12:03:35|3.0152
12:03:37|3.0152
12:03:38|3.0152
12:03:39|3.0147
12:03:40|3.0151
12:03:41|3.0154
12:03:43|3.0154
12:03:43|3.0154
12:03:44|3.0154
12:03:45|3.0154
12:03:46|3.0154
12:03:48|3.0154
12:03:49|3.0154
12:03:49|3.0154
12:03:51|3.0161
12:03:52|3.0161
12:03:53|3.0161
12:03:54|3.0168
12:03:55|3.0168
12:03:56|3.0168
12:03:57|3.0168
12:03:58|3.017
12:03:59|3.017
12:04:00|3.017
12:04:01|3.017
12:04:02|3.0176
12:04:03|3.0176
12:04:04|3.0176
12:04:05|3.0176
12:04:06|3.0187
12:04:07|3.0187
12:04:08|3.0187
12:04:09|3.0187
12:04:10|3.0188
12:04:12|3.0188
12:04:12|3.0182
12:04:13|3.0182
12:04:14|3.0182
12:04:16|3.0182
12:04:17|3.0182
12:04:18|3.0182
12:04:19|3.0182
12:04:20|3.0182
12:04:21|3.0184
12:04:22|3.0184
12:04:23|3.0184
12:04:24|3.0184
12:04:25|3.0184
12:04:27|3.0184
12:04:27|3.0184
12:04:30|3.0184
12:04:31|3.0184
12:04:31|3.0184
12:04:32|3.0184
12:04:34|3.0184
12:04:34|3.0184
12:04:35|3.0184
12:04:37|3.0189
12:04:38|3.019
12:04:39|3.019
12:04:40|3.0205
12:04:41|3.0205
12:04:42|3.0201
12:04:43|3.0201
12:04:44|3.0201
12:04:44|3.0201
12:04:46|3.0203
12:04:47|3.021
12:04:48|3.0207
12:04:49|3.0207
12:04:50|3.0201
12:04:51|3.0195
12:04:52|3.0195
12:04:53|3.0195
12:04:54|3.0195
12:04:56|3.0195
12:04:56|3.0191
12:04:57|3.0179
12:04:58|3.0179
12:04:59|3.0179
12:05:00|3.0179
12:05:01|3.0178
12:05:03|3.0192
12:05:03|3.0195
12:05:05|3.0191
12:05:05|3.0194
12:05:06|3.0194
12:05:07|3.0194
12:05:08|3.0205
12:05:09|3.0216
12:05:10|3.0217
12:05:11|3.0215
12:05:12|3.021
12:05:13|3.021
12:05:15|3.021
12:05:15|3.0216
12:05:17|3.0208
12:05:17|3.0208
12:05:18|3.0206
12:05:19|3.0206
12:05:21|3.0189
12:05:21|3.0189
12:05:23|3.0172
12:05:23|3.0172
12:05:24|3.0172
12:05:27|3.0178
12:05:27|3.0178
12:05:29|3.0178
12:05:30|3.0178
12:05:32|3.0176
12:05:32|3.0177
12:05:35|3.0162
12:05:35|3.0152
12:05:36|3.0152
12:05:38|3.0166
12:05:38|3.0163
12:05:40|3.0163
12:05:41|3.0169
12:05:42|3.0176
12:05:43|3.0176
12:05:44|3.0176
12:05:45|3.0176
12:05:47|3.0176
12:05:48|3.0176
12:05:49|3.0176
12:05:50|3.0174
12:05:51|3.0174
12:05:52|3.0174
12:05:53|3.0174
12:05:54|3.0174
12:05:55|3.0174
12:05:57|3.0174
12:05:58|3.0161
12:05:59|3.0161
12:06:00|3.0161
12:06:01|3.0161
12:06:02|3.0161
12:06:03|3.0161
12:06:04|3.0161
12:06:05|3.0161
12:06:06|3.0161
12:06:07|3.0161
12:06:09|3.0161
12:06:09|3.0161
12:06:11|3.0161
12:06:12|3.016
12:06:13|3.0131
12:06:14|3.0131
12:06:15|3.0128
12:06:15|3.0122
12:06:16|3.0122
12:06:18|3.0122
12:06:19|3.0122
12:06:19|3.0145
12:06:21|3.0146
12:06:22|3.0146
12:06:23|3.0146
12:06:24|3.0149
12:06:25|3.0149
12:06:26|3.0149
12:06:27|3.0149
12:06:28|3.0149
12:06:29|3.0149
12:06:30|3.0156
12:06:31|3.0156
12:06:32|3.0156
12:06:33|3.0156
12:06:34|3.0166
12:06:36|3.0167
12:06:37|3.0167
12:06:38|3.0167
12:06:39|3.0167
12:06:39|3.0167
12:06:40|3.0167
12:06:42|3.0167
12:06:42|3.0167
12:06:43|3.0162
12:06:45|3.0168
12:06:45|3.0168
12:06:47|3.0169
12:06:48|3.017
12:06:49|3.017
12:06:50|3.017
12:06:51|3.0167
12:06:52|3.0167
12:06:53|3.0167
12:06:54|3.0167
12:06:55|3.0167
12:06:56|3.0167
12:06:57|3.0158
12:06:59|3.0152
12:06:59|3.0144
12:07:00|3.0144
12:07:01|3.0144
12:07:02|3.0144
12:07:03|3.0144
12:07:04|3.0146
12:07:05|3.0135
12:07:06|3.0131
12:07:07|3.0131
12:07:08|3.0133
12:07:10|3.0133
12:07:10|3.0134
12:07:11|3.0134
12:07:13|3.0126
12:07:13|3.0108
12:07:14|3.0112
12:07:15|3.0112
12:07:17|3.0111
12:07:17|3.0111
12:07:18|3.0111
12:07:20|3.0115
12:07:21|3.0129
12:07:22|3.0129
12:07:23|3.0129
12:07:24|3.0129
12:07:25|3.013
12:07:26|3.0113
12:07:27|3.0113
12:07:29|3.0099
12:07:29|3.0101
12:07:31|3.0096
12:07:32|3.0105
12:07:33|3.0099
12:07:35|3.0099
12:07:36|3.0094
12:07:37|3.0078
12:07:38|3.0079
12:07:39|3.0074
12:07:41|3.0076
12:07:42|3.0076
12:07:42|3.0078
12:07:43|3.0083
12:07:44|3.0078
12:07:46|3.0074
12:07:47|3.0073
12:07:48|3.0073
12:07:48|3.0074
12:07:50|3.008
12:07:51|3.008
12:07:52|3.008
12:07:53|3.0079
12:07:54|3.0087
12:07:55|3.0087
12:07:56|3.0087
12:07:57|3.0088
12:07:58|3.009
12:07:59|3.009
12:08:00|3.009
12:08:01|3.009
12:08:02|3.009
12:08:04|3.009
12:08:04|3.0089
12:08:05|3.0089
12:08:06|3.0098
12:08:08|3.0098
12:08:09|3.0098
12:08:10|3.0098
12:08:11|3.0116
12:08:12|3.0124
12:08:13|3.013
12:08:14|3.0137
12:08:15|3.0149
12:08:17|3.0154
12:08:17|3.0149
12:08:18|3.0149
12:08:19|3.0146
12:08:21|3.0146
12:08:22|3.0144
12:08:23|3.0141
12:08:24|3.0141
12:08:24|3.0141
12:08:25|3.0141
12:08:27|3.0141
12:08:27|3.0141
12:08:29|3.0151
12:08:31|3.0171
12:08:31|3.0176
12:08:33|3.0176
12:08:33|3.0176
12:08:34|3.0162
12:08:35|3.0167
12:08:37|3.0167
12:08:38|3.0164
12:08:39|3.0164
12:08:39|3.0164
12:08:40|3.0153
12:08:42|3.0166
12:08:44|3.0166
12:08:45|3.0166
12:08:46|3.017
12:08:47|3.017
12:08:48|3.017
12:08:49|3.017
12:08:50|3.017
12:08:51|3.017
12:08:52|3.0158
12:08:53|3.0158
12:08:55|3.0158
12:08:55|3.0159
12:08:57|3.0159
12:08:58|3.0167
12:08:59|3.0167
12:09:00|3.0172
12:09:01|3.0172
12:09:01|3.0172
12:09:02|3.0172
12:09:04|3.0172
12:09:05|3.0163
12:09:06|3.0163
12:09:07|3.0163
12:09:08|3.0163
12:09:09|3.0162
12:09:10|3.0162
12:09:11|3.0162
12:09:12|3.0162
12:09:13|3.017
12:09:15|3.017
12:09:16|3.0188
12:09:17|3.0171
12:09:17|3.0171
12:09:18|3.0197
12:09:19|3.0198
12:09:20|3.0198
12:09:21|3.0202
12:09:23|3.0209
12:09:24|3.0209
12:09:24|3.0204
12:09:26|3.0204
12:09:27|3.02
12:09:28|3.02
12:09:29|3.021
12:09:31|3.0208
12:09:31|3.0208
12:09:32|3.0208
12:09:35|3.021
12:09:36|3.021
12:09:37|3.021
12:09:38|3.021
12:09:38|3.0216
12:09:39|3.0216
12:09:40|3.0216
12:09:42|3.0216
12:09:44|3.021
12:09:45|3.0202
12:09:46|3.0202
12:09:47|3.0188
12:09:48|3.0186
12:09:48|3.0186
12:09:50|3.0186
12:09:52|3.0186
12:09:53|3.0186
12:09:53|3.0186
12:09:54|3.0195
12:09:55|3.0195
12:09:56|3.0195
12:09:57|3.0195
12:09:59|3.0207
12:09:59|3.02
12:10:00|3.02
12:10:02|3.02
12:10:03|3.0214
12:10:04|3.0214
12:10:04|3.0214
12:10:06|3.0214
12:10:06|3.0203
12:10:07|3.02
12:10:08|3.0223
12:10:09|3.0223
12:10:11|3.0227
12:10:12|3.023
12:10:13|3.023
12:10:14|3.023
12:10:15|3.023
12:10:16|3.023
12:10:17|3.023
12:10:18|3.023
12:10:19|3.0233
12:10:20|3.0225
12:10:21|3.0225
12:10:22|3.0225
12:10:23|3.0221
12:10:24|3.0221
12:10:25|3.0203
12:10:26|3.0208
12:10:27|3.0234
12:10:28|3.0234
12:10:30|3.0236
12:10:32|3.0202
12:10:32|3.0202
12:10:33|3.0202
12:10:35|3.0204
12:10:36|3.0219
12:10:36|3.0219
12:10:38|3.0219
12:10:39|3.021
12:10:39|3.0204
12:10:41|3.0204
12:10:42|3.0204
12:10:43|3.0204
12:10:44|3.0204
12:10:45|3.021
12:10:47|3.0214
12:10:47|3.0212
12:10:49|3.0212
12:10:49|3.0212
12:10:50|3.0212
12:10:52|3.0212
12:10:53|3.0218
12:10:54|3.0218
12:10:55|3.0219
12:10:55|3.0219
12:10:57|3.0219
12:10:58|3.0219
12:10:59|3.0219
12:11:00|3.0228
12:11:01|3.0228
12:11:02|3.0248
12:11:03|3.0248
12:11:04|3.0255
12:11:05|3.027
12:11:06|3.027
12:11:07|3.027
12:11:09|3.0275
12:11:09|3.0275
12:11:10|3.0274
12:11:12|3.0274
12:11:13|3.0264
12:11:14|3.0276
12:11:15|3.0267
12:11:17|3.0273
12:11:18|3.0266
12:11:19|3.0277
12:11:19|3.0277
12:11:21|3.0278
12:11:22|3.0279
12:11:24|3.0279
12:11:25|3.0279
12:11:26|3.029
12:11:26|3.0289
12:11:27|3.0288
12:11:29|3.029
12:11:29|3.0283
12:11:30|3.0277
12:11:32|3.0277
12:11:34|3.026
12:11:34|3.026
12:11:35|3.025
12:11:36|3.025
12:11:38|3.0238
12:11:38|3.0242
12:11:40|3.0239
12:11:41|3.0239
12:11:42|3.0239
12:11:43|3.0238
12:11:44|3.0236
12:11:45|3.0234
12:11:47|3.0234
12:11:47|3.0234
12:11:49|3.0237
12:11:50|3.0237
12:11:50|3.0237
12:11:52|3.0237
12:11:53|3.0235
12:11:54|3.023
12:11:55|3.0233
12:11:55|3.0229
12:11:58|3.0229
12:11:59|3.0238
12:11:59|3.0238
12:12:01|3.0238
12:12:02|3.0222
12:12:03|3.0216
12:12:04|3.022
12:12:04|3.0222
12:12:06|3.0222
12:12:07|3.0222
12:12:08|3.0222
12:12:09|3.0241
12:12:10|3.0241
12:12:11|3.0241
12:12:12|3.0241
12:12:13|3.0241
12:12:14|3.0239
12:12:15|3.0227
12:12:16|3.0227
12:12:17|3.0227
12:12:18|3.0227
12:12:19|3.0227
12:12:20|3.022
12:12:21|3.022
12:12:22|3.022
12:12:23|3.022
12:12:24|3.022
12:12:25|3.022
12:12:26|3.022
12:12:27|3.022
12:12:29|3.0196
12:12:30|3.0196
12:12:30|3.0197
12:12:32|3.0197
12:12:32|3.0202
12:12:34|3.0205
12:12:36|3.0205
12:12:37|3.0188
12:12:38|3.0188
12:12:39|3.0188
12:12:40|3.0188
12:12:41|3.0189
12:12:43|3.0191
12:12:43|3.0181
12:12:44|3.017
12:12:45|3.0171
12:12:47|3.0165
12:12:47|3.0163
12:12:49|3.0156
12:12:49|3.0174
12:12:50|3.0177
12:12:51|3.0177
12:12:52|3.0177
12:12:53|3.0177
12:12:55|3.0178
12:12:56|3.0179
12:12:56|3.0178
12:12:58|3.0167
12:12:59|3.0161
12:13:00|3.0158
12:13:01|3.0158
12:13:02|3.0158
12:13:03|3.0175
12:13:04|3.0175
12:13:05|3.0189
12:13:06|3.0189
12:13:07|3.0189
12:13:08|3.0189
12:13:09|3.0196
12:13:10|3.0205
12:13:12|3.0207
12:13:12|3.021
12:13:13|3.021
12:13:14|3.0212
12:13:15|3.022
12:13:16|3.0224
12:13:17|3.0224
12:13:18|3.0224
12:13:19|3.0224
12:13:20|3.0225
12:13:21|3.0225
12:13:22|3.0231
12:13:24|3.0231
12:13:24|3.0224
12:13:26|3.023
12:13:26|3.0227
12:13:28|3.0227
12:13:29|3.0234
12:13:30|3.0234
12:13:30|3.0232
12:13:32|3.0232
12:13:33|3.0232
12:13:34|3.0231
12:13:36|3.0231
12:13:37|3.0231
12:13:38|3.0231
12:13:38|3.0231
12:13:40|3.0231
12:13:41|3.0241
12:13:43|3.0241
12:13:44|3.0241
12:13:46|3.0254
12:13:46|3.0254
12:13:47|3.0253
12:13:49|3.0246
12:13:51|3.0249
12:13:52|3.0241
12:13:52|3.0241
12:13:54|3.0227
12:13:55|3.0225
12:13:56|3.0225
12:13:57|3.0225
12:13:58|3.0227
12:13:59|3.0227
12:14:00|3.0227
12:14:01|3.0227
12:14:02|3.0227
12:14:03|3.0237
12:14:05|3.0242
12:14:05|3.0242
12:14:06|3.0242
12:14:07|3.0271
12:14:09|3.0264
12:14:09|3.0246
12:14:11|3.0246
12:14:11|3.0246
12:14:12|3.025
12:14:14|3.025
12:14:14|3.025
12:14:16|3.025
12:14:16|3.025
12:14:18|3.025
12:14:18|3.025
12:14:20|3.025
12:14:21|3.025
12:14:22|3.025
12:14:22|3.0235
12:14:23|3.0235
12:14:25|3.0226
12:14:25|3.0226
12:14:26|3.0226
12:14:28|3.0236
12:14:29|3.0236
12:14:30|3.0234
12:14:31|3.0234
12:14:33|3.0218
12:14:34|3.0218
12:14:36|3.0229
12:14:37|3.0231
12:14:38|3.0231
12:14:38|3.0231
12:14:41|3.0231
12:14:43|3.0231
12:14:43|3.0231
12:14:45|3.0231
12:14:45|3.0231
12:14:47|3.0231
12:14:47|3.0231
12:14:49|3.0231
12:14:50|3.0232
12:14:50|3.0232
12:14:52|3.0232
12:14:52|3.0232
12:14:54|3.0232
12:14:55|3.0232
12:14:56|3.0237
12:14:57|3.0214
12:14:58|3.0211
12:14:59|3.0211
12:15:00|3.0201
12:15:01|3.0201
12:15:02|3.0201
12:15:04|3.0237
12:15:04|3.0232
12:15:05|3.0224
12:15:06|3.0224
12:15:07|3.0215
12:15:08|3.0215
12:15:10|3.0215
12:15:10|3.0215
12:15:11|3.0199
12:15:12|3.0197
12:15:13|3.0197
12:15:15|3.0197
12:15:15|3.0197
12:15:16|3.0197
12:15:18|3.0193
12:15:18|3.0175
12:15:19|3.0175
12:15:20|3.0176
12:15:22|3.0176
12:15:22|3.0173
12:15:23|3.0166
12:15:24|3.0158
12:15:26|3.0158
12:15:27|3.0158
12:15:28|3.0166
12:15:29|3.0166
12:15:30|3.0166
12:15:30|3.0166
12:15:31|3.0176
12:15:32|3.0182
12:15:34|3.0179
12:15:34|3.0165
12:15:37|3.0162
12:15:38|3.0161
12:15:39|3.0161
12:15:39|3.0161
12:15:41|3.0168
12:15:41|3.0168
12:15:44|3.016
12:15:45|3.0168
12:15:46|3.0168
12:15:48|3.0168
12:15:49|3.0168
12:15:50|3.0168
12:15:51|3.02
12:15:52|3.02
12:15:53|3.02
12:15:54|3.02
12:15:55|3.02
12:15:56|3.02
12:15:58|3.0192
12:15:58|3.0192
12:15:59|3.0192
12:16:00|3.0198
12:16:01|3.0208
12:16:03|3.0208
12:16:04|3.0196
12:16:04|3.0175
12:16:06|3.0164
12:16:06|3.0149
12:16:08|3.0149
12:16:09|3.015
12:16:10|3.0152
12:16:11|3.0165
12:16:12|3.0165
12:16:12|3.0167
12:16:14|3.0158
12:16:15|3.0155
12:16:15|3.0155
12:16:17|3.0158
12:16:17|3.0164
12:16:18|3.0164
12:16:20|3.0155
12:16:21|3.0155
12:16:23|3.0155
12:16:23|3.0155
12:16:24|3.0155
12:16:25|3.0155
12:16:26|3.0155
12:16:28|3.0176
12:16:28|3.0176
12:16:30|3.0176
12:16:31|3.0167
12:16:32|3.0167
12:16:33|3.0167
12:16:34|3.0182
12:16:35|3.0176
12:16:36|3.0176
12:16:38|3.0176
12:16:40|3.0176
12:16:42|3.0176
12:16:42|3.0176
12:16:44|3.0184
12:16:46|3.0173
12:16:47|3.0173
12:16:48|3.0173
12:16:50|3.0173
12:16:51|3.0173
12:16:52|3.0173
12:16:53|3.0169
12:16:53|3.0172
12:16:55|3.0172
12:16:55|3.0175
12:16:57|3.0175
12:16:58|3.0172
12:16:59|3.0167
12:17:00|3.0171
12:17:01|3.0173
12:17:02|3.0173
12:17:04|3.0173
12:17:04|3.0173
12:17:05|3.0173
12:17:06|3.0157
12:17:08|3.0157
12:17:08|3.0157
12:17:09|3.0155
12:17:11|3.0155
12:17:12|3.0155
12:17:13|3.0153
12:17:14|3.0154
12:17:16|3.0154
12:17:16|3.0167
12:17:17|3.0163
12:17:19|3.0163
12:17:19|3.0155
12:17:21|3.0155
12:17:22|3.0155
12:17:23|3.0142
12:17:24|3.0134
12:17:25|3.015
12:17:25|3.015
12:17:26|3.015
12:17:28|3.015
12:17:29|3.015
12:17:29|3.015
12:17:30|3.0156
12:17:32|3.0156
12:17:33|3.0156
12:17:35|3.0156
12:17:35|3.0156
12:17:36|3.0156
12:17:38|3.0158
12:17:40|3.0162
12:17:41|3.0162
12:17:41|3.0163
12:17:43|3.0161
12:17:44|3.0161
12:17:45|3.0159
12:17:46|3.0159
12:17:47|3.0159
12:17:49|3.0163
12:17:49|3.0169
12:17:51|3.0175
12:17:52|3.0175
12:17:52|3.0184
12:17:54|3.0184
12:17:55|3.0184
12:17:56|3.0184
12:17:57|3.0184
12:17:58|3.0184
12:17:59|3.0184
12:18:00|3.0184
12:18:01|3.0184
12:18:02|3.0184
12:18:03|3.0184
12:18:04|3.0184
12:18:06|3.0189
12:18:06|3.0189
12:18:07|3.0191
12:18:08|3.0191
12:18:09|3.0189
12:18:10|3.0189
12:18:11|3.0178
12:18:14|3.0178
12:18:15|3.0168
12:18:15|3.0168
12:18:16|3.0168
12:18:18|3.0168
12:18:18|3.0168
12:18:19|3.0161
12:18:21|3.0155
12:18:22|3.0155
12:18:22|3.0155
12:18:23|3.0155
12:18:24|3.0155
12:18:25|3.0155
12:18:26|3.0155
12:18:28|3.0155
12:18:29|3.0155
12:18:30|3.0146
12:18:31|3.0146
12:18:33|3.0146
12:18:33|3.0146
12:18:35|3.0146
12:18:35|3.0149
12:18:36|3.0149
12:18:37|3.015
12:18:38|3.0159
12:18:40|3.0159
12:18:41|3.0161
12:18:42|3.0158
12:18:44|3.0158
12:18:46|3.0158
12:18:47|3.0158
12:18:48|3.0158
12:18:48|3.0158
12:18:49|3.0158
12:18:51|3.0158
12:18:51|3.0158
12:18:52|3.0158
12:18:54|3.0158
12:18:54|3.0149
12:18:55|3.0149
12:18:57|3.0149
12:18:57|3.0154
12:18:58|3.0154
12:19:00|3.0153
12:19:00|3.0153
12:19:02|3.0153
12:19:03|3.0153
12:19:04|3.0152
12:19:06|3.0152
12:19:06|3.0152
12:19:07|3.0152
12:19:08|3.0152
12:19:09|3.0152
12:19:10|3.0152
12:19:11|3.0164
12:19:13|3.0167
12:19:14|3.0167
12:19:14|3.0164
12:19:15|3.0158
12:19:16|3.0154
12:19:18|3.0154
12:19:19|3.0154
12:19:20|3.0154
12:19:20|3.0151
12:19:22|3.0151
12:19:23|3.0151
12:19:24|3.0151
12:19:25|3.0151
12:19:26|3.0151
12:19:27|3.0151
12:19:29|3.0151
12:19:30|3.0151
12:19:30|3.0151
12:19:32|3.0151
12:19:32|3.0151
12:19:33|3.0159
12:19:34|3.0159
12:19:35|3.0159
12:19:37|3.0159
12:19:37|3.0159
12:19:38|3.0159
12:19:40|3.0159
12:19:40|3.0159
12:19:42|3.0161
12:19:43|3.0161
12:19:43|3.0161
12:19:45|3.0161
12:19:46|3.0161
12:19:48|3.0161
12:19:48|3.0161
12:19:50|3.0161
12:19:50|3.0161
12:19:51|3.0159
12:19:53|3.0159
12:19:54|3.0159
12:19:55|3.0158
12:19:56|3.0158
12:19:56|3.0158
12:19:58|3.0154
12:19:58|3.0154
12:20:00|3.015
12:20:01|3.015
12:20:01|3.0148
12:20:02|3.0156
12:20:04|3.0154
12:20:05|3.0151
12:20:06|3.0151
12:20:07|3.0151
12:20:08|3.0143
12:20:09|3.0137
12:20:10|3.0137
12:20:11|3.0137
12:20:12|3.0137
12:20:13|3.0137
12:20:14|3.0139
12:20:16|3.0139
12:20:16|3.0139
12:20:17|3.014
12:20:18|3.014
12:20:19|3.0138
12:20:21|3.0138
12:20:22|3.0138
12:20:22|3.0142
12:20:23|3.0142
12:20:25|3.0142
12:20:25|3.0142
12:20:26|3.0142
12:20:27|3.0142
12:20:29|3.0142
12:20:30|3.0142
12:20:30|3.0142
12:20:31|3.0134
12:20:32|3.0134
12:20:34|3.0113
12:20:34|3.0113
12:20:35|3.0112
12:20:37|3.0112
12:20:37|3.0101
12:20:39|3.0127
12:20:39|3.013
12:20:42|3.0134
12:20:42|3.0122
12:20:44|3.0116
12:20:46|3.0116
12:20:46|3.0116
12:20:48|3.0116
12:20:50|3.0116
12:20:51|3.0116
12:20:52|3.012
12:20:53|3.012
12:20:54|3.012
12:20:56|3.012
12:20:57|3.012
12:20:58|3.012
12:20:59|3.012
12:21:00|3.0116
12:21:01|3.0115
12:21:02|3.0123
12:21:04|3.0123
12:21:05|3.0123
12:21:06|3.0123
12:21:07|3.0123
12:21:08|3.0131
12:21:08|3.0131
12:21:09|3.0137
12:21:11|3.0137
12:21:12|3.0146
12:21:13|3.0146
12:21:13|3.0142
12:21:15|3.014
12:21:16|3.0123
12:21:17|3.0121
12:21:18|3.0121
12:21:19|3.01
12:21:20|3.0098
12:21:21|3.0097
12:21:23|3.0087
12:21:23|3.0082
12:21:25|3.0082
12:21:26|3.0082
12:21:26|3.0082
12:21:29|3.0069
12:21:29|3.0068
12:21:31|3.0066
12:21:31|3.0056
12:21:32|3.0056
12:21:33|3.0056
12:21:34|3.0053
12:21:36|3.006
12:21:37|3.0063
12:21:37|3.0063
12:21:38|3.006
12:21:39|3.006
12:21:40|3.006
12:21:42|3.0054
12:21:43|3.0057
12:21:45|3.0057
12:21:46|3.0057
12:21:47|3.0067
12:21:47|3.0064
12:21:50|3.0059
12:21:50|3.0059
12:21:52|3.0056
12:21:53|3.0056
12:21:53|3.0057
12:21:55|3.0057
12:21:55|3.0057
12:21:57|3.0057
12:21:58|3.0057
12:21:59|3.0057
12:22:01|3.0057
12:22:01|3.0048
12:22:02|3.0064
12:22:03|3.0062
12:22:04|3.0062
12:22:06|3.0055
12:22:07|3.0038
12:22:08|3.0037
12:22:08|3.0041
12:22:10|3.0041
12:22:11|3.0041
12:22:12|3.0041
12:22:13|3.004
12:22:14|3.0037
12:22:15|3.0037
12:22:16|3.004
12:22:17|3.004
12:22:18|3.0041
12:22:19|3.0041
12:22:20|3.0041
12:22:22|3.0041
12:22:22|3.0043
12:22:23|3.0051
12:22:24|3.0051
12:22:25|3.0051
12:22:27|3.0051
12:22:27|3.0055
12:22:28|3.0055
12:22:29|3.0055
12:22:30|3.0062
12:22:31|3.0061
12:22:32|3.0061
12:22:33|3.005
12:22:34|3.0053
12:22:35|3.006
12:22:36|3.0062
12:22:38|3.0062
12:22:38|3.0062
12:22:40|3.0062
12:22:40|3.0062
12:22:41|3.0062
12:22:43|3.006
12:22:45|3.006
12:22:45|3.006
12:22:47|3.006
12:22:47|3.006
12:22:48|3.0051
12:22:51|3.0051
12:22:52|3.0049
12:22:52|3.0049
12:22:53|3.0049
12:22:54|3.0051
12:22:55|3.0051
12:22:57|3.0051
12:22:57|3.0051
12:22:59|3.0049
12:23:00|3.005
12:23:01|3.005
12:23:02|3.0041
12:23:03|3.0036
12:23:05|3.0036
12:23:06|3.0035
12:23:07|3.0034
12:23:07|3.0029
12:23:09|3.003
12:23:10|3.003
12:23:11|3.0026
12:23:12|3.0027
12:23:13|3.0027
12:23:14|3.0019
12:23:15|3.0023
12:23:16|3.0019
12:23:17|3.0019
12:23:18|3.0019
12:23:20|3.0019
12:23:21|3.0011
12:23:22|3.0011
12:23:23|3.0009
12:23:24|3.0005
12:23:25|3.0005
12:23:26|3.0005
12:23:28|3.0008
12:23:29|3.0008
12:23:29|3.0008
12:23:31|3.0008
12:23:31|3.0008
12:23:33|3.0008
12:23:34|3.0008
12:23:35|3.0024
12:23:36|3.0024
12:23:37|3.0026
12:23:38|3.0026
12:23:39|3.0026
12:23:40|3.0026
12:23:41|3.0026
12:23:43|3.0026
12:23:43|3.0026
12:23:45|3.0026
12:23:47|3.0009
12:23:48|3.0012
12:23:49|3.0012
12:23:49|3.0012
12:23:50|3.002
12:23:52|3.002
12:23:53|3.0018
12:23:54|3.0018
12:23:55|3.0018
12:23:56|3.0018
12:23:58|3.0018
12:23:59|3.0021
12:23:59|3.0021
12:24:01|3.0021
12:24:01|3.0021
12:24:03|3.0011
12:24:04|3.0011
12:24:05|3.0011
12:24:06|3.0011
12:24:07|2.9996
12:24:08|2.9996
12:24:09|3.0009
12:24:10|3.0009
12:24:12|3.0009
12:24:12|3.0008
12:24:13|3.0002
12:24:15|3.0002
12:24:16|3.
12:24:16|2.9997
12:24:17|2.9997
12:24:18|3.0001
12:24:20|3.0001
12:24:21|3.0001
12:24:21|3.0001
12:24:23|3.0005
12:24:24|3.0006
12:24:25|3.0006
12:24:26|3.0006
12:24:27|2.9994
12:24:28|2.9994
12:24:29|2.9994
12:24:29|2.9991
12:24:30|2.9993
12:24:32|3.
12:24:32|3.
12:24:33|3.
12:24:34|2.998
12:24:36|2.998
12:24:37|2.9985
12:24:38|2.9991
12:24:39|2.9982
12:24:40|2.9981
12:24:41|2.9981
12:24:42|2.9981
12:24:43|2.9983
12:24:44|2.9983
12:24:45|2.9984
12:24:47|2.9979
12:24:48|2.9979
12:24:49|2.9979
12:24:49|2.9979
12:24:51|2.9979
12:24:52|2.9979
12:24:53|2.9983
12:24:55|2.998
12:24:55|2.998
12:24:57|2.998
12:24:57|2.9975
12:24:59|2.9975
12:24:59|2.9973
12:25:01|2.9973
12:25:02|2.9973
12:25:04|2.9975
12:25:05|2.9975
12:25:05|2.9973
12:25:07|2.9971
12:25:08|2.997
12:25:08|2.9971
12:25:11|2.9956
12:25:11|2.9965
12:25:13|2.9965
12:25:13|2.9968
12:25:14|2.9968
12:25:16|2.9968
12:25:17|2.9965
12:25:18|2.9964
12:25:19|2.9965
12:25:20|2.9965
12:25:21|2.9965
12:25:22|2.9961
12:25:23|2.9955
12:25:24|2.9955
12:25:26|2.9955
12:25:27|2.9955
12:25:28|2.9955
12:25:29|2.9955
12:25:30|2.9955
12:25:31|2.9967
12:25:32|2.9973
12:25:34|2.9955
12:25:34|2.9955
12:25:36|2.9958
12:25:36|2.9958
12:25:37|2.9964
12:25:38|2.9964
12:25:40|2.9964
12:25:40|2.9968
12:25:41|2.9968
12:25:42|2.9975
12:25:43|2.9975
12:25:44|2.9975
12:25:46|2.9989
12:25:46|2.9978
12:25:51|2.9963
12:25:51|2.9968
12:25:53|2.9968
12:25:54|2.9968
12:25:56|2.9969
12:25:57|2.9969
12:25:58|2.9969
12:25:59|2.996
12:26:00|2.996
12:26:01|2.9969
12:26:02|2.9969
12:26:04|2.9971
12:26:05|2.9972
12:26:05|2.9971
12:26:07|2.996
12:26:08|2.996
12:26:09|2.996
12:26:11|2.9968
12:26:12|2.9976
12:26:13|2.9986
12:26:14|2.9986
12:26:15|2.9982
12:26:16|2.9988
12:26:17|2.9997
12:26:18|2.9997
12:26:18|2.9997
12:26:20|2.9997
12:26:21|2.9997
12:26:22|2.9985
12:26:24|2.9979
12:26:24|2.9979
12:26:25|2.9979
12:26:26|2.9984
12:26:27|2.9995
12:26:29|2.9995
12:26:30|2.9995
12:26:30|2.9995
12:26:31|2.9988
12:26:32|2.9989
12:26:34|2.9989
12:26:35|2.9989
12:26:36|2.9992
12:26:37|3.
12:26:38|3.
12:26:39|3.
12:26:40|3.
12:26:41|3.
12:26:42|3.
12:26:43|3.
12:26:44|3.
12:26:45|3.
12:26:46|3.
12:26:48|3.0006
12:26:49|3.0006
12:26:51|3.0006
12:26:52|2.9999
12:26:52|2.9999
12:26:54|2.9999
12:26:55|3.
12:26:56|3.
12:26:57|3.
12:26:59|3.
12:26:59|3.
12:27:01|3.0001
12:27:02|3.0001
12:27:03|3.
12:27:04|2.9998
12:27:05|2.9998
12:27:06|3.0009
12:27:08|3.0011
12:27:08|3.0011
12:27:09|3.0011
12:27:11|3.0025
12:27:12|3.0025
12:27:12|3.0025
12:27:13|3.0025
12:27:14|3.003
12:27:16|3.0031
12:27:17|3.004
12:27:18|3.0042
12:27:19|3.0049
12:27:20|3.0047
12:27:21|3.0047
12:27:22|3.0047
12:27:23|3.0047
12:27:24|3.0047
12:27:25|3.0049
12:27:26|3.0049
12:27:27|3.0049
12:27:28|3.0049
12:27:30|3.0049
12:27:30|3.0049
12:27:32|3.0049
12:27:32|3.0049
12:27:33|3.0049
12:27:34|3.0042
12:27:35|3.0042
12:27:36|3.0033
12:27:37|3.0033
12:27:39|3.0033
12:27:40|3.0035
12:27:40|3.0035
12:27:42|3.0035
12:27:42|3.0035
12:27:44|3.0035
12:27:44|3.0034
12:27:46|3.0034
12:27:47|3.0035
12:27:49|3.0035
12:27:50|3.0035
12:27:51|3.0035
12:27:53|3.0035
12:27:54|3.0041
12:27:56|3.0041
12:27:57|3.0042
12:27:58|3.0042
12:27:59|3.0038
12:27:59|3.0038
12:28:01|3.0038
12:28:02|3.0038
12:28:03|3.0038
12:28:04|3.0055
12:28:05|3.0055
12:28:06|3.0057
12:28:07|3.0061
12:28:08|3.0062
12:28:09|3.0062
12:28:11|3.0058
12:28:12|3.0058
12:28:13|3.0058
12:28:14|3.0058
12:28:15|3.006
12:28:16|3.0061
12:28:17|3.0064
12:28:17|3.0066
12:28:19|3.0066
12:28:20|3.0066
12:28:21|3.0066
12:28:22|3.0064
12:28:23|3.0064
12:28:24|3.0064
12:28:25|3.0064
12:28:26|3.0064
12:28:27|3.0064
12:28:28|3.0067
12:28:29|3.0074
12:28:31|3.0074
12:28:31|3.0074
12:28:32|3.0074
12:28:33|3.0068
12:28:34|3.0069
12:28:36|3.0069
12:28:37|3.0069
12:28:37|3.0069
12:28:38|3.0069
12:28:39|3.0069
12:28:40|3.0069
12:28:42|3.0069
12:28:42|3.0069
12:28:43|3.0069
12:28:45|3.0057
12:28:46|3.0057
12:28:47|3.0059
12:28:48|3.0059
12:28:50|3.0059
12:28:50|3.0062
12:28:52|3.005
12:28:53|3.005
12:28:54|3.005
12:28:55|3.005
12:28:57|3.005
12:28:58|3.005
12:28:59|3.0056
12:29:00|3.0057
12:29:01|3.0057
12:29:02|3.0057
12:29:03|3.0055
12:29:04|3.0061
12:29:05|3.0061
12:29:06|3.006
12:29:07|3.006
12:29:08|3.006
12:29:09|3.0057
12:29:10|3.0057
12:29:12|3.0057
12:29:12|3.0052
12:29:13|3.0052
12:29:14|3.005
12:29:15|3.0034
12:29:16|3.003
12:29:18|3.0031
12:29:19|3.0031
12:29:20|3.0031
12:29:21|3.0031
12:29:21|3.0031
12:29:22|3.0037
12:29:24|3.0037
12:29:24|3.0045
12:29:25|3.0045
12:29:27|3.0045
12:29:27|3.0047
12:29:28|3.0047
12:29:30|3.0055
12:29:31|3.0055
12:29:32|3.0055
12:29:32|3.0055
12:29:33|3.0055
12:29:35|3.005
12:29:35|3.0052
12:29:37|3.0052
12:29:37|3.0052
12:29:39|3.0052
12:29:39|3.0052
12:29:41|3.0052
12:29:42|3.0052
12:29:43|3.0052
12:29:44|3.0052
12:29:45|3.0052
12:29:46|3.0052
12:29:47|3.0052
12:29:48|3.0058
12:29:49|3.0058
12:29:51|3.0058
12:29:51|3.0058
12:29:53|3.0058
12:29:54|3.0058
12:29:54|3.0059
12:29:56|3.0059
12:29:56|3.0059
12:29:58|3.0059
12:29:59|3.0059
12:30:00|3.0059
12:30:01|3.0046
12:30:02|3.0046
12:30:03|3.0046
12:30:04|3.0049
12:30:06|3.0049
12:30:07|3.0042
12:30:07|3.0037
12:30:09|3.0064
12:30:10|3.0079
12:30:10|3.0088
12:30:11|3.0088
12:30:13|3.0081
12:30:14|3.0055
12:30:15|3.0038
12:30:15|3.0043
12:30:17|3.0048
12:30:18|3.0047
12:30:19|3.0059
12:30:20|3.0062
12:30:21|3.0062
12:30:21|3.0064
12:30:23|3.0066
12:30:24|3.0066
12:30:24|3.0074
12:30:26|3.0075
12:30:27|3.0081
12:30:28|3.009
12:30:29|3.009
12:30:30|3.009
12:30:31|3.009
12:30:33|3.0072
12:30:33|3.0085
12:30:34|3.0085
12:30:35|3.0085
12:30:36|3.0085
12:30:38|3.0085
12:30:38|3.0083
12:30:39|3.0083
12:30:40|3.0083
12:30:41|3.0083
12:30:42|3.0082
12:30:44|3.0082
12:30:44|3.0082
12:30:45|3.0082
12:30:46|3.0082
12:30:47|3.0082
12:30:48|3.0082
12:30:49|3.0082
12:30:52|3.0081
12:30:53|3.0081
12:30:54|3.0081
12:30:54|3.0074
12:30:55|3.0074
12:30:57|3.0074
12:30:59|3.0074
12:30:59|3.0074
12:31:01|3.008
12:31:02|3.008
12:31:03|3.008
12:31:04|3.008
12:31:05|3.0073
12:31:06|3.0071
12:31:07|3.0076
12:31:08|3.0078
12:31:10|3.0087
12:31:11|3.0087
12:31:12|3.0087
12:31:12|3.0088
12:31:14|3.0088
12:31:15|3.0077
12:31:16|3.0077
12:31:17|3.0078
12:31:18|3.0136
12:31:19|3.0144
12:31:20|3.0136
12:31:21|3.013
12:31:22|3.0131
12:31:24|3.0131
12:31:24|3.0125
12:31:25|3.0125
12:31:26|3.0125
12:31:27|3.0134
12:31:29|3.0141
12:31:29|3.0141
12:31:30|3.0141
12:31:31|3.0154
12:31:32|3.0154
12:31:33|3.0153
12:31:35|3.0153
12:31:35|3.0153
12:31:36|3.0153
12:31:37|3.0153
12:31:38|3.0153
12:31:40|3.0153
12:31:40|3.0153
12:31:42|3.0153
12:31:43|3.0155
12:31:44|3.0149
12:31:45|3.0151
12:31:46|3.0151
12:31:47|3.0151
12:31:48|3.0154
12:31:49|3.0155
12:31:49|3.015
12:31:50|3.015
12:31:52|3.015
12:31:53|3.015
12:31:54|3.015
12:31:55|3.015
12:31:56|3.015
12:31:57|3.015
12:31:59|3.015
12:32:00|3.015
12:32:01|3.0154
12:32:03|3.0154
12:32:03|3.0157
12:32:04|3.0157
12:32:05|3.0157
12:32:07|3.016
12:32:08|3.016
12:32:09|3.0155
12:32:10|3.0155
12:32:11|3.0155
12:32:13|3.0144
12:32:13|3.0144
12:32:14|3.0144
12:32:15|3.0155
12:32:17|3.0161
12:32:17|3.0161
12:32:18|3.0161
12:32:19|3.0161
12:32:21|3.0161
12:32:21|3.0161
12:32:22|3.0161
12:32:23|3.0161
12:32:24|3.0161
12:32:25|3.0161
12:32:26|3.0159
12:32:28|3.0158
12:32:28|3.0158
12:32:29|3.0158
12:32:31|3.0159
12:32:32|3.0159
12:32:33|3.0154
12:32:34|3.0154
12:32:35|3.0154
12:32:36|3.0154
12:32:37|3.0154
12:32:38|3.0154
12:32:39|3.0154
12:32:40|3.0154
12:32:41|3.0154
12:32:42|3.0151
12:32:43|3.0148
12:32:44|3.0138
12:32:45|3.0138
12:32:46|3.0138
12:32:47|3.0134
12:32:48|3.0134
12:32:50|3.011
12:32:51|3.011
12:32:51|3.0111
12:32:52|3.0104
12:32:53|3.0104
12:32:54|3.0104
12:32:56|3.012
12:32:58|3.012
12:32:59|3.0129
12:33:00|3.0116
12:33:01|3.0114
12:33:02|3.0114
12:33:03|3.0113
12:33:05|3.0108
12:33:05|3.0136
12:33:06|3.0136
12:33:08|3.0136
12:33:10|3.0124
12:33:10|3.0124
12:33:12|3.0124
12:33:13|3.0108
12:33:14|3.0108
12:33:14|3.0112
12:33:16|3.0112
12:33:17|3.0112
12:33:18|3.0098
12:33:20|3.0098
12:33:21|3.0096
12:33:22|3.0096
12:33:23|3.0096
12:33:24|3.0096
12:33:25|3.0096
12:33:26|3.0084
12:33:27|3.0084
12:33:28|3.0098
12:33:29|3.0098
12:33:30|3.0084
12:33:31|3.0084
12:33:32|3.0074
12:33:33|3.0074
12:33:34|3.0074
12:33:35|3.0074
12:33:37|3.0074
12:33:38|3.0074
12:33:38|3.0074
12:33:40|3.0074
12:33:40|3.0074
12:33:41|3.0074
12:33:42|3.0069
12:33:44|3.0069
12:33:44|3.0069
12:33:45|3.0069
12:33:46|3.0069
12:33:47|3.009
12:33:48|3.0087
12:33:49|3.0087
12:33:51|3.0087
12:33:51|3.0087
12:33:53|3.0087
12:33:54|3.0104
12:33:55|3.0109
12:33:57|3.0109
12:33:58|3.0109
12:33:59|3.0109
12:33:59|3.0109
12:34:00|3.0109
12:34:02|3.0098
12:34:03|3.0098
12:34:04|3.0098
12:34:06|3.0098
12:34:07|3.0098
12:34:08|3.0086
12:34:09|3.0086
12:34:10|3.0086
12:34:11|3.0086
12:34:11|3.0083
12:34:13|3.0074
12:34:14|3.007
12:34:14|3.007
12:34:15|3.0064
12:34:17|3.0065
12:34:18|3.0065
12:34:19|3.005
12:34:20|3.0048
12:34:21|3.0049
12:34:22|3.0054
12:34:23|3.0054
12:34:24|3.005
12:34:25|3.005
12:34:26|3.0035
12:34:27|3.0041
12:34:28|3.0041
12:34:29|3.0041
12:34:30|3.0041
12:34:32|3.005
12:34:32|3.0044
12:34:33|3.0044
12:34:34|3.0044
12:34:35|3.0044
12:34:36|3.0044
12:34:38|3.0044
12:34:39|3.0045
12:34:40|3.0045
12:34:40|3.0045
12:34:42|3.0045
12:34:43|3.0035
12:34:44|3.0035
12:34:45|3.0035
12:34:46|3.0035
12:34:46|3.0035
12:34:47|3.004
12:34:48|3.004
12:34:49|3.004
12:34:51|3.0044
12:34:52|3.0044
12:34:53|3.0058
12:34:53|3.0058
12:34:56|3.0056
12:34:58|3.0056
12:34:59|3.0056
12:35:00|3.0047
12:35:01|3.0047
12:35:03|3.0047
12:35:03|3.0047
12:35:05|3.0047
12:35:06|3.0047
12:35:07|3.0028
12:35:08|3.0028
12:35:09|3.0028
12:35:10|3.0024
12:35:11|3.0023
12:35:12|3.0023
12:35:13|3.0025
12:35:14|3.0025
12:35:15|3.0025
12:35:16|3.0025
12:35:17|3.0019
12:35:19|3.0004
12:35:19|3.
12:35:20|3.
12:35:21|3.001
12:35:23|3.001
12:35:24|3.001
12:35:25|3.0008
12:35:26|3.0008
12:35:26|3.0008
12:35:28|3.0008
12:35:29|3.0008
12:35:30|3.0008
12:35:31|3.
12:35:32|3.
12:35:34|3.
12:35:35|3.
12:35:35|3.
12:35:37|3.
12:35:37|3.
12:35:38|3.
12:35:39|3.
12:35:40|3.
12:35:41|3.
12:35:42|3.
12:35:43|3.
12:35:44|3.0001
12:35:45|3.0001
12:35:46|3.0001
12:35:47|3.0016
12:35:49|3.0016
12:35:50|3.0016
12:35:51|3.0016
12:35:52|3.0016
12:35:52|3.0016
12:35:54|3.0016
12:35:55|3.0016
12:35:57|3.0016
12:35:58|3.0016
12:35:58|3.0016
12:35:59|3.0016
12:36:00|3.0016
12:36:01|3.0028
12:36:02|3.0026
12:36:04|3.0026
12:36:05|3.0026
12:36:05|3.0033
12:36:06|3.0036
12:36:08|3.0034
12:36:08|3.0034
12:36:10|3.0034
12:36:11|3.0034
12:36:11|3.0034
12:36:12|3.0034
12:36:14|3.0029
12:36:15|3.003
12:36:16|3.003
12:36:17|3.0027
12:36:18|3.0027
12:36:19|3.0027
12:36:20|3.0027
12:36:21|3.0027
12:36:22|3.0027
12:36:23|3.0027
12:36:24|3.0027
12:36:26|3.0031
12:36:27|3.0031
12:36:27|3.0031
12:36:29|3.0031
12:36:29|3.0028
12:36:30|3.0028
12:36:32|3.0028
12:36:33|3.0028
12:36:33|3.0028
12:36:35|3.0028
12:36:36|3.0028
12:36:37|3.0029
12:36:38|3.0029
12:36:39|3.0029
12:36:40|3.0029
12:36:41|3.0014
12:36:42|3.0011
12:36:43|3.0011
12:36:45|3.0011
12:36:45|3.0011
12:36:46|3.0002
12:36:47|3.0002
12:36:48|3.0003
12:36:49|3.0003
12:36:51|3.0003
12:36:51|3.0003
12:36:53|3.0003
12:36:53|3.0003
12:36:54|3.0003
12:36:55|3.0003
12:36:57|3.0003
12:36:59|3.
12:37:00|3.
12:37:01|3.0003
12:37:03|3.0003
12:37:03|3.0009
12:37:04|3.0009
12:37:06|3.0004
12:37:07|3.0004
12:37:08|3.0004
12:37:09|3.0004
12:37:10|3.0004
12:37:12|3.0004
12:37:13|3.0004
12:37:14|3.0004
12:37:15|3.0004
12:37:16|2.9998
12:37:17|2.9998
12:37:18|2.9998
12:37:19|2.9998
12:37:20|2.9998
12:37:21|3.0004
12:37:22|3.0004
12:37:23|3.0004
12:37:25|3.0004
12:37:25|3.0004
12:37:26|2.9999
12:37:28|2.9999
12:37:28|2.9999
12:37:30|2.9998
12:37:31|2.9995
12:37:32|2.9994
12:37:32|2.9994
12:37:34|3.002
12:37:35|3.002
12:37:36|3.002
12:37:36|3.0023
12:37:38|3.
12:37:38|3.
12:37:40|3.0009
12:37:41|3.0011
12:37:42|3.0011
12:37:43|3.0011
12:37:44|3.0011
12:37:45|3.0011
12:37:46|3.0011
12:37:47|3.0011
12:37:48|3.0011
12:37:49|3.0011
12:37:51|3.0011
12:37:51|3.0012
12:37:52|3.0012
12:37:53|3.0012
12:37:54|3.0013
12:37:56|3.0016
12:37:57|3.0014
12:37:59|3.0014
12:38:00|3.002
12:38:01|3.002
12:38:02|3.0006
12:38:03|3.0006
12:38:05|3.0009
12:38:06|3.0009
12:38:06|3.0009
12:38:07|3.0009
12:38:08|3.0009
12:38:10|3.0009
12:38:11|3.0009
12:38:12|3.0009
12:38:13|3.0009
12:38:14|3.0009
12:38:16|3.0004
12:38:16|3.0004
12:38:17|3.0004
12:38:19|3.0007
12:38:20|3.0007
12:38:21|3.0007
12:38:22|3.0007
12:38:23|3.0007
12:38:24|3.002
12:38:25|3.002
12:38:25|3.002
12:38:26|3.0021
12:38:28|3.0018
12:38:29|3.0018
12:38:30|3.0018
12:38:31|3.0018
12:38:33|3.0018
12:38:33|3.0018
12:38:34|3.0018
12:38:35|3.
12:38:36|3.
12:38:38|3.
12:38:38|3.
12:38:39|3.
12:38:41|2.9996
12:38:42|2.9996
12:38:43|2.9996
12:38:44|2.9995
12:38:45|2.999
12:38:46|2.9992
12:38:47|2.9992
12:38:48|2.9992
12:38:50|2.9997
12:38:50|2.9997
12:38:51|2.9997
12:38:52|2.9997
12:38:54|2.9997
12:38:55|2.9997
12:38:56|2.9997
12:38:57|3.
12:38:58|3.
12:39:00|3.
12:39:01|3.
12:39:02|3.
12:39:02|3.0003
12:39:04|3.0003
12:39:05|3.0003
12:39:06|3.0003
12:39:07|2.9998
12:39:08|2.9998
12:39:09|3.0001
12:39:10|3.0001
12:39:11|3.0001
12:39:12|3.0001
12:39:14|3.0001
12:39:15|3.0001
12:39:15|3.0002
12:39:16|3.0001
12:39:18|3.0001
12:39:19|3.0001
12:39:20|3.0001
12:39:21|3.0001
12:39:22|3.0003
12:39:24|3.0003
12:39:25|3.0009
12:39:26|3.0009
12:39:27|3.0009
12:39:28|3.0009
12:39:29|3.0009
12:39:29|3.0009
12:39:31|3.0009
12:39:32|3.0011
12:39:33|3.001
12:39:33|3.0003
12:39:35|3.0003
12:39:35|3.0003
12:39:37|3.0003
12:39:38|3.0002
12:39:39|3.0002
12:39:40|3.0002
12:39:42|3.0002
12:39:43|3.0008
12:39:44|3.0008
12:39:44|3.0008
12:39:45|3.0012
12:39:46|3.0012
12:39:47|3.0007
12:39:48|3.0007
12:39:49|3.0007
12:39:50|3.0007
12:39:52|3.0007
12:39:53|3.0007
12:39:54|3.0007
12:39:55|3.0007
12:39:56|3.0008
12:39:57|3.0007
12:39:58|3.0007
12:39:58|3.0007
12:40:01|3.0007
12:40:01|3.0005
12:40:03|3.0002
12:40:04|3.0002
12:40:06|3.0002
12:40:06|3.0002
12:40:07|3.0002
12:40:09|3.0002
12:40:09|3.0002
12:40:10|3.0002
12:40:12|3.0002
12:40:13|3.0002
12:40:14|2.9997
12:40:15|2.9982
12:40:16|2.9986
12:40:17|2.9987
12:40:18|2.9992
12:40:19|2.9995
12:40:20|2.9995
12:40:21|2.9995
12:40:22|2.9995
12:40:23|2.9995
12:40:24|2.9995
12:40:25|2.9995
12:40:26|2.9995
12:40:28|2.9995
12:40:29|2.9995
12:40:30|2.9994
12:40:31|2.9994
12:40:32|2.9994
12:40:33|2.9994
12:40:33|2.9994
12:40:35|3.0002
12:40:36|2.9999
12:40:37|2.9999
12:40:38|2.9999
12:40:39|2.9998
12:40:40|2.9998
12:40:42|2.9998
12:40:42|2.9999
12:40:43|2.9999
12:40:45|2.9999
12:40:46|2.9999
12:40:46|2.9999
12:40:47|2.9999
12:40:48|3.002
12:40:49|3.002
12:40:51|3.002
12:40:51|3.002
12:40:52|3.002
12:40:54|3.002
12:40:54|3.002
12:40:55|3.002
12:40:56|3.002
12:40:58|3.002
12:40:59|3.0014
12:41:00|3.0014
12:41:00|3.0014
12:41:03|3.0014
12:41:04|3.0014
12:41:05|2.9989
12:41:07|2.9989
12:41:08|2.9989
12:41:09|2.9992
12:41:11|3.0001
12:41:12|3.0001
12:41:12|3.0001
12:41:14|3.0001
12:41:15|2.9992
12:41:16|2.9985
12:41:18|2.9985
12:41:19|2.9985
12:41:20|2.9985
12:41:22|2.998
12:41:23|2.998
12:41:24|2.998
12:41:25|2.9972
12:41:26|2.9971
12:41:27|2.9971
12:41:28|2.9971
12:41:29|2.9971
12:41:30|2.997
12:41:31|2.997
12:41:32|2.997
12:41:33|2.9974
12:41:35|2.9984
12:41:35|2.9984
12:41:36|2.9984
12:41:38|2.9983
12:41:39|2.9985
12:41:40|2.9985
12:41:41|2.9985
12:41:42|2.9985
12:41:43|2.9985
12:41:45|2.9969
12:41:45|2.997
12:41:46|2.997
12:41:48|2.9973
12:41:48|2.9973
12:41:49|2.9974
12:41:50|2.9974
12:41:51|2.9974
12:41:53|2.9973
12:41:53|2.9973
12:41:55|2.9973
12:41:56|2.9973
12:41:57|2.9973
12:41:58|2.9973
12:41:59|2.9969
12:42:00|2.9969
12:42:01|2.9984
12:42:03|2.9984
12:42:04|2.9984
12:42:05|2.9984
12:42:07|3.0003
12:42:08|2.9993
12:42:08|2.9993
12:42:10|2.9993
12:42:11|2.9993
12:42:12|2.9993
12:42:13|2.9993
12:42:14|2.9991
12:42:15|2.9991
12:42:16|2.9996
12:42:18|2.9996
12:42:19|2.9997
12:42:19|2.9997
12:42:20|2.9997
12:42:21|2.9997
12:42:23|2.9997
12:42:24|2.9997
12:42:25|2.9997
12:42:26|2.9997
12:42:27|2.9997
12:42:28|2.9997
12:42:29|2.9997
12:42:30|2.9997
12:42:31|2.9996
12:42:32|2.9996
12:42:33|2.9996
12:42:34|2.9996
12:42:35|2.9996
12:42:36|2.9996
12:42:37|2.9996
12:42:39|2.9996
12:42:40|2.9996
12:42:40|2.9996
12:42:41|2.9996
12:42:42|2.9995
12:42:43|2.9995
12:42:44|2.9995
12:42:45|2.9993
12:42:47|2.9993
12:42:47|2.9993
12:42:49|2.9993
12:42:50|2.9993
12:42:50|2.999
12:42:52|2.999
12:42:52|2.999
12:42:53|2.999
12:42:54|2.999
12:42:55|2.999
12:42:56|2.999
12:42:58|2.999
12:42:58|2.999
12:43:00|2.9995
12:43:01|2.9995
12:43:01|2.9995
12:43:03|2.9995
12:43:05|2.9995
12:43:05|2.9994
12:43:06|2.999
12:43:08|2.9978
12:43:08|2.9981
12:43:09|2.9986
12:43:10|2.9988
12:43:12|2.9988
12:43:12|2.9988
12:43:14|2.9988
12:43:14|2.9987
12:43:15|2.9987
12:43:17|2.9989
12:43:18|2.9989
12:43:18|2.9982
12:43:20|2.9982
12:43:21|2.9982
12:43:22|2.998
12:43:23|2.9981
12:43:24|2.9981
12:43:25|2.9981
12:43:26|2.9987
12:43:27|2.9987
12:43:29|2.9985
12:43:30|2.9981
12:43:30|2.9979
12:43:32|2.9982
12:43:33|2.9982
12:43:34|2.9982
12:43:35|2.9982
12:43:36|2.9982
12:43:36|2.9982
12:43:38|2.9982
12:43:39|2.9982
12:43:40|2.9982
12:43:41|2.9982
12:43:42|2.9982
12:43:43|2.9982
12:43:44|2.9981
12:43:45|2.9981
12:43:46|2.9981
12:43:46|2.9981
12:43:48|2.9982
12:43:49|2.9982
12:43:49|2.9982
12:43:51|2.9981
12:43:52|2.9981
12:43:53|2.9981
12:43:54|2.9976
12:43:55|2.9984
12:43:56|2.9984
12:43:57|2.9984
12:43:59|2.9984
12:43:59|2.9984
12:44:00|2.9984
12:44:02|2.9988
12:44:02|2.999
12:44:05|2.9984
12:44:05|2.9984
12:44:07|2.9984
12:44:08|2.9984
12:44:09|2.9984
12:44:10|2.9984
12:44:10|2.9984
12:44:12|2.9984
12:44:14|2.999
12:44:14|2.9988
12:44:16|2.9983
12:44:16|2.9982
12:44:17|2.9982
12:44:19|2.9982
12:44:19|2.9982
12:44:20|2.9982
12:44:22|2.9982
12:44:23|2.9982
12:44:23|3.0009
12:44:25|3.0009
12:44:26|3.0009
12:44:27|3.0009
12:44:28|3.0009
12:44:28|3.0009
12:44:29|3.0009
12:44:31|3.0009
12:44:32|3.0009
12:44:32|3.0009
12:44:34|3.0009
12:44:35|3.0013
12:44:36|3.0009
12:44:37|3.0015
12:44:38|3.0015
12:44:40|3.0016
12:44:41|3.0013
12:44:41|3.0013
12:44:42|3.0013
12:44:44|3.0013
12:44:44|3.0011
12:44:45|3.0008
12:44:46|3.0008
12:44:48|3.0008
12:44:48|3.0008
12:44:50|3.0008
12:44:51|3.0005
12:44:51|3.0005
12:44:52|2.9995
12:44:54|2.9995
12:44:55|2.9995
12:44:56|2.9999
12:44:57|2.9999
12:44:58|2.9996
12:44:58|2.9996
12:45:00|2.9996
12:45:00|2.9991
12:45:02|2.9991
12:45:02|2.9993
12:45:04|2.9993
12:45:06|2.9993
12:45:08|2.9999
12:45:08|2.9999
12:45:09|2.9999
12:45:11|2.9999
12:45:11|3.0011
12:45:12|3.0011
12:45:14|3.0016
12:45:15|3.0016
12:45:16|3.0016
12:45:16|3.0005
12:45:19|3.0011
12:45:20|3.0011
12:45:21|3.0028
12:45:22|3.0027
12:45:22|3.0027
12:45:24|3.0027
12:45:25|3.0027
12:45:26|3.0027
12:45:27|3.0026
12:45:27|3.0037
12:45:28|3.0037
12:45:30|3.0037
12:45:31|3.0037
12:45:32|3.0053
12:45:33|3.0059
12:45:34|3.0059
12:45:35|3.0059
12:45:36|3.0057
12:45:37|3.0057
12:45:38|3.0057
12:45:39|3.0057
12:45:40|3.0032
12:45:41|3.0032
12:45:42|3.0029
12:45:43|3.0037
12:45:44|3.0037
12:45:46|3.0024
12:45:46|3.0024
12:45:47|3.0025
12:45:48|3.0016
12:45:49|3.0016
12:45:50|3.0005
12:45:51|3.0005
12:45:52|3.0005
12:45:53|3.0006
12:45:54|3.0006
12:45:55|3.001
12:45:56|3.0005
12:45:58|3.0005
12:45:58|3.0001
12:45:59|3.0001
12:46:00|3.0001
12:46:01|3.0001
12:46:02|3.0013
12:46:03|3.0011
12:46:04|3.0018
12:46:05|3.0018
12:46:07|3.0014
12:46:08|3.0009
12:46:10|3.0024
12:46:10|3.0024
12:46:11|3.0024
12:46:12|3.0024
12:46:14|3.0022
12:46:15|3.0023
12:46:17|3.0027
12:46:17|3.0023
12:46:19|2.9989
12:46:19|2.9989
12:46:21|2.9989
12:46:22|2.9989
12:46:22|2.9989
12:46:24|2.9989
12:46:25|2.9989
12:46:25|2.9989
12:46:26|2.9994
12:46:28|2.9994
12:46:29|2.9987
12:46:30|2.9987
12:46:30|2.9987
12:46:32|2.9987
12:46:33|2.9987
12:46:34|2.9987
12:46:35|2.998
12:46:36|2.998
12:46:37|2.9985
12:46:38|2.9985
12:46:40|2.9985
12:46:41|2.9985
12:46:41|2.9985
12:46:43|2.9985
12:46:43|2.9985
12:46:44|2.9986
12:46:45|2.9983
12:46:46|2.9983
12:46:48|2.998
12:46:48|2.998
12:46:50|2.998
12:46:51|2.998
12:46:51|2.998
12:46:52|2.998
12:46:54|2.998
12:46:55|2.998
12:46:56|2.998
12:46:57|2.998
12:46:59|2.998
12:46:59|2.998
12:47:00|2.998
12:47:02|2.9976
12:47:02|2.9976
12:47:04|2.9976
12:47:05|2.9976
12:47:06|2.9976
12:47:08|2.9976
12:47:09|2.9976
12:47:10|2.9976
12:47:11|2.9976
12:47:12|2.9976
12:47:13|2.9964
12:47:14|2.9964
12:47:16|2.9964
12:47:17|2.9958
12:47:18|2.9958
12:47:19|2.9958
12:47:20|2.9957
12:47:21|2.9957
12:47:22|2.9955
12:47:23|2.9955
12:47:24|2.9955
12:47:25|2.9955
12:47:27|2.9956
12:47:27|2.9952
12:47:28|2.995
12:47:29|2.995
12:47:30|2.9933
12:47:32|2.9933
12:47:33|2.9936
12:47:33|2.9952
12:47:34|2.9966
12:47:36|2.9966
12:47:36|2.9965
12:47:37|2.9959
12:47:38|2.9958
12:47:39|2.9942
12:47:40|2.9942
12:47:42|2.9942
12:47:42|2.9942
12:47:43|2.9939
12:47:44|2.9938
12:47:46|2.9941
12:47:46|2.9941
12:47:47|2.9941
12:47:49|2.9946
12:47:50|2.9946
12:47:51|2.9946
12:47:51|2.9946
12:47:53|2.9946
12:47:54|2.9946
12:47:54|2.9946
12:47:56|2.9946
12:47:57|2.9946
12:47:58|2.9946
12:47:59|2.9946
12:48:00|2.9944
12:48:01|2.9944
12:48:02|2.9944
12:48:03|2.9955
12:48:04|2.9955
12:48:06|2.9966
12:48:07|2.9967
12:48:07|2.9964
12:48:09|2.9961
12:48:10|2.9966
12:48:12|2.9966
12:48:12|2.9959
12:48:13|2.9988
12:48:14|2.9972
12:48:16|2.9972
12:48:17|2.9961
12:48:18|2.9942
12:48:18|2.9942
12:48:20|2.9941
12:48:20|2.9941
12:48:21|2.9941
12:48:23|2.9942
12:48:24|2.9942
12:48:25|2.9954
12:48:26|2.9954
12:48:27|2.9954
12:48:28|2.995
12:48:29|2.995
12:48:30|2.995
12:48:31|2.995
12:48:33|2.9953
12:48:34|2.9953
12:48:35|2.9954
12:48:36|2.9952
12:48:36|2.9953
12:48:38|2.9953
12:48:39|2.9959
12:48:40|2.996
12:48:41|2.996
12:48:42|2.9961
12:48:43|2.9961
12:48:44|2.9961
12:48:45|2.9961
12:48:46|2.9961
12:48:47|2.9961
12:48:48|2.9969
12:48:50|2.9963
12:48:50|2.995
12:48:51|2.995
12:48:52|2.995
12:48:53|2.9945
12:48:55|2.9946
12:48:55|2.9939
12:48:57|2.9939
12:48:57|2.9939
12:48:58|2.9939
12:49:00|2.994
12:49:01|2.994
12:49:03|2.9941
12:49:03|2.9933
12:49:04|2.9937
12:49:05|2.9937
12:49:06|2.9936
12:49:07|2.9936
12:49:09|2.9943
12:49:11|2.994
12:49:12|2.994
12:49:13|2.994
12:49:14|2.9944
12:49:16|2.9944
12:49:16|2.9944
12:49:17|2.9944
12:49:18|2.994
12:49:19|2.994
12:49:21|2.9956
12:49:22|2.9956
12:49:23|2.9956
12:49:23|2.9952
12:49:24|2.9965
12:49:26|2.9965
12:49:27|2.9965
12:49:28|2.9965
12:49:29|2.9965
12:49:30|2.9969
12:49:31|2.9978
12:49:32|2.9978
12:49:33|2.9982
12:49:33|2.9981
12:49:36|2.9981
12:49:36|2.9981
12:49:37|2.998
12:49:38|2.998
12:49:40|2.9976
12:49:41|2.998
12:49:42|2.9988
12:49:45|2.9988
12:49:46|2.9988
12:49:47|2.9991
12:49:48|2.9989
12:49:49|2.9993
12:49:50|2.9996
12:49:51|3.0002
12:49:53|3.0002
12:49:54|3.0002
12:49:54|3.0001
12:49:55|3.0001
12:49:56|2.9999
12:49:57|2.9999
12:49:58|2.999
12:49:59|2.999
12:50:00|2.998
12:50:01|2.9967
12:50:02|2.9967
12:50:03|2.9967
12:50:04|2.9967
12:50:05|2.9967
12:50:06|2.9958
12:50:07|2.9958
12:50:08|2.9958
12:50:10|2.9956
12:50:12|2.9956
12:50:13|2.9959
12:50:14|2.9959
12:50:15|2.9964
12:50:16|2.9965
12:50:17|2.9963
12:50:18|2.9963
12:50:19|2.9965
12:50:20|2.9966
12:50:21|2.9979
12:50:23|2.9979
12:50:23|2.9983
12:50:24|2.9975
12:50:26|2.9972
12:50:27|2.9968
12:50:27|2.9959
12:50:29|2.9963
12:50:30|2.9963
12:50:31|2.9963
12:50:32|2.9975
12:50:33|2.9975
12:50:34|2.9975
12:50:35|2.9975
12:50:36|2.9997
12:50:37|2.9997
12:50:38|2.9997
12:50:39|2.9997
12:50:40|3.0012
12:50:42|3.0012
12:50:42|3.0012
12:50:43|3.0016
12:50:45|3.0012
12:50:45|3.0012
12:50:46|3.0012
12:50:47|3.0012
12:50:48|3.0016
12:50:50|3.0016
12:50:50|3.002
12:50:51|3.0029
12:50:52|3.0029
12:50:53|3.0033
12:50:55|3.0042
12:50:56|3.006
12:50:56|3.0071
12:50:58|3.0065
12:50:59|3.0062
12:50:59|3.006
12:51:01|3.006
12:51:02|3.0059
12:51:03|3.0054
12:51:04|3.0054
12:51:04|3.0052
12:51:06|3.0074
12:51:07|3.0073
12:51:07|3.0067
12:51:09|3.0068
12:51:09|3.0068
12:51:10|3.008
12:51:12|3.008
12:51:13|3.0079
12:51:14|3.0077
12:51:15|3.0075
12:51:17|3.0085
12:51:18|3.0097
12:51:19|3.0097
12:51:20|3.0085
12:51:21|3.0085
12:51:23|3.0085
12:51:24|3.0085
12:51:25|3.0077
12:51:26|3.007
12:51:27|3.0081
12:51:28|3.0081
12:51:29|3.0094
12:51:30|3.0109
12:51:32|3.0121
12:51:33|3.012
12:51:34|3.0114
12:51:35|3.0122
12:51:35|3.0122
12:51:37|3.0122
12:51:38|3.012
12:51:38|3.0118
12:51:39|3.0115
12:51:41|3.0113
12:51:42|3.0114
12:51:43|3.0123
12:51:44|3.0123
12:51:46|3.0123
12:51:46|3.0103
12:51:48|3.0103
12:51:50|3.0096
12:51:50|3.0088
12:51:52|3.0087
12:51:52|3.0089
12:51:53|3.0089
12:51:55|3.0089
12:51:55|3.0089
12:51:56|3.0089
12:51:57|3.0089
12:51:58|3.0095
12:52:00|3.0095
12:52:00|3.0095
12:52:02|3.0095
12:52:02|3.0095
12:52:04|3.0082
12:52:05|3.0064
12:52:06|3.0064
12:52:07|3.0064
12:52:07|3.0064
12:52:08|3.0071
12:52:09|3.0061
12:52:11|3.0057
12:52:13|3.006
12:52:13|3.0046
12:52:15|3.0037
12:52:16|3.0037
12:52:16|3.0037
12:52:17|3.0029
12:52:18|3.0022
12:52:19|3.0018
12:52:20|3.0018
12:52:22|3.0013
12:52:23|3.0011
12:52:23|3.001
12:52:25|3.0007
12:52:26|3.0007
12:52:28|3.0007
12:52:29|3.0007
12:52:30|3.0007
12:52:31|3.0008
12:52:33|3.0016
12:52:33|3.0016
12:52:35|3.0016
12:52:36|3.0016
12:52:36|3.0024
12:52:38|3.0024
12:52:38|3.0024
12:52:40|3.0034
12:52:41|3.0035
12:52:43|3.0035
12:52:43|3.0035
12:52:44|3.0035
12:52:46|3.0031
12:52:47|3.003
12:52:47|3.003
12:52:49|3.003
12:52:50|3.003
12:52:51|3.003
12:52:52|3.0029
12:52:53|3.0029
12:52:54|3.0029
12:52:54|3.0032
12:52:56|3.0032
12:52:57|3.0032
12:52:58|3.0032
12:52:59|3.0032
12:53:00|3.0032
12:53:01|3.0032
12:53:02|3.0032
12:53:03|3.0037
12:53:04|3.0036
12:53:05|3.0036
12:53:06|3.0036
12:53:07|3.0036
12:53:08|3.0036
12:53:09|3.0043
12:53:10|3.0043
12:53:11|3.0043
12:53:12|3.0063
12:53:14|3.0063
12:53:16|3.0064
12:53:16|3.0065
12:53:17|3.0069
12:53:19|3.0069
12:53:20|3.0063
12:53:21|3.0063
12:53:22|3.0063
12:53:23|3.0065
12:53:24|3.0068
12:53:25|3.0074
12:53:26|3.0057
12:53:28|3.0055
12:53:29|3.0055
12:53:30|3.0055
12:53:31|3.0062
12:53:31|3.0062
12:53:32|3.0062
12:53:34|3.0062
12:53:35|3.0062
12:53:36|3.0062
12:53:38|3.0062
12:53:38|3.0062
12:53:39|3.0062
12:53:40|3.0062
12:53:42|3.0063
12:53:42|3.0069
12:53:43|3.0072
12:53:44|3.0072
12:53:45|3.0069
12:53:46|3.0069
12:53:47|3.0069
12:53:49|3.0069
12:53:50|3.0069
12:53:51|3.0071
12:53:52|3.0069
12:53:53|3.0069
12:53:54|3.0069
12:53:56|3.0069
12:53:56|3.0069
12:53:57|3.0069
12:53:59|3.0062
12:53:59|3.0062
12:54:00|3.0062
12:54:01|3.0063
12:54:02|3.0063
12:54:04|3.0063
12:54:04|3.0063
12:54:05|3.0057
12:54:06|3.0054
12:54:07|3.0053
12:54:08|3.0053
12:54:09|3.0053
12:54:10|3.0053
12:54:12|3.0053
12:54:12|3.0053
12:54:14|3.0053
12:54:16|3.0061
12:54:17|3.0059
12:54:19|3.0059
12:54:19|3.0059
12:54:21|3.0059
12:54:21|3.0059
12:54:23|3.0059
12:54:24|3.0059
12:54:25|3.0058
12:54:25|3.0058
12:54:27|3.0056
12:54:28|3.0056
12:54:29|3.0056
12:54:30|3.0056
12:54:31|3.006
12:54:32|3.006
12:54:33|3.0059
12:54:34|3.0056
12:54:35|3.0056
12:54:36|3.0056
12:54:37|3.0056
12:54:38|3.0056
12:54:39|3.0056
12:54:40|3.0056
12:54:41|3.0056
12:54:42|3.0057
12:54:43|3.0057
12:54:44|3.0057
12:54:45|3.0057
12:54:46|3.0057
12:54:48|3.0057
12:54:48|3.0057
12:54:49|3.0057
12:54:51|3.0057
12:54:52|3.0057
12:54:52|3.005
12:54:53|3.005
12:54:54|3.005
12:54:56|3.005
12:54:57|3.005
12:54:58|3.0046
12:54:59|3.0046
12:55:00|3.0046
12:55:00|3.0046
12:55:02|3.0046
12:55:03|3.0046
12:55:04|3.0046
12:55:05|3.0028
12:55:06|3.0023
12:55:07|3.0023
12:55:08|3.0018
12:55:09|3.0033
12:55:11|3.0033
12:55:11|3.0033
12:55:12|3.0033
12:55:14|3.0033
12:55:14|3.0033
12:55:15|3.0033
12:55:16|3.0029
12:55:18|3.0029
12:55:19|3.003
12:55:20|3.0021
12:55:21|3.0021
12:55:22|3.0021
12:55:23|3.0021
12:55:25|3.0021
12:55:25|3.0021
12:55:26|3.0013
12:55:27|3.0013
12:55:28|3.0013
12:55:30|3.0013
12:55:31|3.0013
12:55:32|3.0013
12:55:34|3.0015
12:55:34|3.0016
12:55:35|3.0016
12:55:36|3.0016
12:55:37|3.0016
12:55:39|3.0016
12:55:39|3.0016
12:55:41|3.0016
12:55:41|3.0016
12:55:42|3.0019
12:55:43|3.0021
12:55:44|3.0023
12:55:45|3.0023
12:55:47|3.0023
12:55:48|3.0023
12:55:49|3.0023
12:55:49|3.0023
12:55:51|3.0023
12:55:52|3.0023
12:55:53|3.0023
12:55:53|3.0023
12:55:54|3.0023
12:55:56|3.0023
12:55:56|3.0023
12:55:58|3.0023
12:55:59|3.0023
12:56:00|3.0023
12:56:02|3.0023
12:56:02|3.0023
12:56:03|3.0023
12:56:04|3.0023
12:56:05|3.0021
12:56:06|3.0018
12:56:07|3.0024
12:56:08|3.0024
12:56:10|3.0031
12:56:11|3.0031
12:56:12|3.0031
12:56:13|3.0037
12:56:14|3.0027
12:56:14|3.0027
12:56:17|3.0029
12:56:17|3.0029
12:56:19|3.0029
12:56:19|3.0029
12:56:21|3.0029
12:56:22|3.0032
12:56:23|3.0032
12:56:24|3.0032
12:56:25|3.0032
12:56:26|3.0032
12:56:28|3.0032
12:56:29|3.0032
12:56:30|3.0032
12:56:31|3.0032
12:56:32|3.0036
12:56:33|3.0036
12:56:34|3.0045
12:56:35|3.0056
12:56:36|3.0055
12:56:38|3.0047
12:56:39|3.0047
12:56:40|3.0045
12:56:41|3.0045
12:56:41|3.0045
12:56:43|3.0045
12:56:43|3.0045
12:56:44|3.0045
12:56:46|3.0051
12:56:47|3.0051
12:56:48|3.0051
12:56:49|3.0051
12:56:50|3.0051
12:56:51|3.006
12:56:52|3.006
12:56:53|3.006
12:56:54|3.0064
12:56:55|3.0064
12:56:57|3.0064
12:56:57|3.0064
12:56:58|3.0078
12:56:59|3.0078
12:57:01|3.0077
12:57:02|3.0077
12:57:03|3.0077
12:57:03|3.0093
12:57:05|3.0092
12:57:06|3.0092
12:57:07|3.0092
12:57:07|3.0092
12:57:09|3.0092
12:57:10|3.0094
12:57:11|3.0094
12:57:12|3.0094
12:57:13|3.0087
12:57:15|3.0067
12:57:15|3.0059
12:57:17|3.0059
12:57:17|3.0061
12:57:19|3.0061
12:57:19|3.0061
12:57:20|3.0061
12:57:23|3.0061
12:57:24|3.0061
12:57:25|3.0061
12:57:25|3.0061
12:57:27|3.0061
12:57:27|3.0061
12:57:29|3.0061
12:57:30|3.0055
12:57:30|3.0055
12:57:31|3.0055
12:57:32|3.0055
12:57:33|3.0052
12:57:35|3.0052
12:57:35|3.0057
12:57:36|3.0057
12:57:38|3.0057
12:57:39|3.0066
12:57:40|3.0066
12:57:41|3.0066
12:57:41|3.0066
12:57:44|3.0066
12:57:44|3.0066
12:57:45|3.0066
12:57:47|3.0066
12:57:47|3.0078
12:57:48|3.0078
12:57:49|3.008
12:57:50|3.008
12:57:51|3.008
12:57:53|3.008
12:57:53|3.008
12:57:55|3.008
12:57:55|3.008
12:57:56|3.008
12:57:58|3.008
12:57:58|3.0094
12:58:00|3.0094
12:58:01|3.0094
12:58:03|3.0083
12:58:04|3.0083
12:58:04|3.0084
12:58:05|3.0084
12:58:06|3.0082
12:58:08|3.0082
12:58:09|3.0082
12:58:10|3.0078
12:58:11|3.0078
12:58:12|3.0078
12:58:13|3.0078
12:58:14|3.0078
12:58:15|3.0078
12:58:16|3.0078
12:58:17|3.0078
12:58:19|3.0078
12:58:20|3.0078
12:58:22|3.0079
12:58:23|3.0078
12:58:24|3.0078
12:58:25|3.0078
12:58:26|3.0075
12:58:27|3.0075
12:58:29|3.0056
12:58:30|3.0056
12:58:31|3.0064
12:58:32|3.0068
12:58:33|3.0068
12:58:34|3.0068
12:58:35|3.0068
12:58:36|3.007
12:58:37|3.007
12:58:38|3.007
12:58:40|3.0071
12:58:40|3.0071
12:58:42|3.0071
12:58:43|3.0071
12:58:43|3.0071
12:58:45|3.007
12:58:45|3.007
12:58:46|3.0071
12:58:47|3.0075
12:58:49|3.0075
12:58:50|3.0076
12:58:51|3.0076
12:58:52|3.0058
12:58:53|3.0065
12:58:54|3.0065
12:58:55|3.0065
12:58:56|3.0065
12:58:57|3.0065
12:58:59|3.0062
12:59:00|3.0062
12:59:00|3.0062
12:59:01|3.0062
12:59:02|3.0062
12:59:03|3.0062
12:59:04|3.0062
12:59:06|3.0062
12:59:06|3.0062
12:59:08|3.0062
12:59:09|3.0062
12:59:10|3.0062
12:59:11|3.0062
12:59:11|3.0062
12:59:13|3.0062
12:59:14|3.0064
12:59:15|3.0064
12:59:16|3.0064
12:59:17|3.0064
12:59:18|3.0064
12:59:19|3.0068
12:59:20|3.0068
12:59:21|3.0068
12:59:23|3.0068
12:59:24|3.0068
12:59:26|3.0074
12:59:27|3.0074
12:59:29|3.0074
12:59:30|3.0074
12:59:31|3.0074
12:59:32|3.0074
12:59:34|3.0074
12:59:36|3.007
12:59:36|3.0071
12:59:38|3.0071
12:59:38|3.0071
12:59:39|3.0071
12:59:41|3.0071
12:59:41|3.0071
12:59:42|3.0071
12:59:43|3.0071
12:59:45|3.0071
12:59:46|3.0071
12:59:47|3.0071
12:59:48|3.0071
12:59:49|3.0071
12:59:50|3.0056
12:59:51|3.0056
12:59:52|3.0053
12:59:53|3.0056
12:59:54|3.0056
12:59:55|3.0056
12:59:57|3.0062
12:59:58|3.0062
12:59:59|3.0062
13:00:00|3.0062
13:00:01|3.0064
13:00:03|3.007
13:00:04|3.007
13:00:06|3.007
13:00:06|3.0067
13:00:07|3.0082
13:00:08|3.0082
13:00:09|3.008
13:00:10|3.0085
13:00:11|3.0085
13:00:13|3.0085
13:00:13|3.0085
13:00:14|3.0085
13:00:15|3.0077
13:00:16|3.0077
13:00:17|3.0074
13:00:18|3.0071
13:00:19|3.0068
13:00:21|3.0068
13:00:22|3.0069
13:00:24|3.0069
13:00:24|3.0058
13:00:27|3.0049
13:00:28|3.0049
13:00:29|3.0056
13:00:30|3.0056
13:00:30|3.0056
13:00:31|3.0056
13:00:33|3.0056
13:00:34|3.0056
13:00:35|3.005
13:00:36|3.005
13:00:37|3.005
13:00:39|3.005
13:00:39|3.005
13:00:41|3.005
13:00:41|3.005
13:00:43|3.0063
13:00:43|3.0063
13:00:45|3.0063
13:00:46|3.0063
13:00:46|3.0063
13:00:47|3.0063
13:00:49|3.0063
13:00:50|3.0064
13:00:51|3.0062
13:00:52|3.0062
13:00:53|3.0059
13:00:54|3.0059
13:00:56|3.006
13:00:56|3.006
13:00:57|3.006
13:00:59|3.006
13:00:59|3.006
13:01:00|3.006
13:01:02|3.0065
13:01:03|3.0075
13:01:04|3.0071
13:01:04|3.0071
13:01:05|3.0086
13:01:07|3.0086
13:01:07|3.0086
13:01:08|3.0086
13:01:10|3.0077
13:01:10|3.0077
13:01:11|3.0077
13:01:13|3.0077
13:01:13|3.0077
13:01:15|3.0077
13:01:16|3.0077
13:01:17|3.0085
13:01:17|3.0085
13:01:19|3.0085
13:01:20|3.0085
13:01:21|3.0074
13:01:22|3.0077
13:01:23|3.0077
13:01:24|3.0077
13:01:25|3.0066
13:01:26|3.0066
13:01:28|3.0064
13:01:29|3.0064
13:01:30|3.0064
13:01:30|3.0071
13:01:32|3.0071
13:01:33|3.0071
13:01:34|3.0071
13:01:35|3.0077
13:01:36|3.0073
13:01:37|3.0073
13:01:38|3.0073
13:01:39|3.0073
13:01:40|3.0062
13:01:42|3.0065
13:01:42|3.0074
13:01:43|3.0074
13:01:44|3.0074
13:01:45|3.0074
13:01:46|3.0072
13:01:48|3.0072
13:01:48|3.0072
13:01:49|3.0066
13:01:50|3.0066
13:01:51|3.0066
13:01:53|3.0066
13:01:53|3.0066
13:01:55|3.0062
13:01:56|3.0062
13:01:57|3.0062
13:01:57|3.0062
13:01:59|3.0062
13:01:59|3.0062
13:02:00|3.0062
13:02:01|3.0062
13:02:02|3.0038
13:02:03|3.0027
13:02:05|3.0027
13:02:05|3.003
13:02:07|3.004
13:02:08|3.004
13:02:09|3.004
13:02:09|3.0035
13:02:11|3.0035
13:02:11|3.0035
13:02:13|3.0035
13:02:13|3.0035
13:02:14|3.0035
13:02:16|3.0023
13:02:17|3.0025
13:02:18|3.0025
13:02:19|3.0028
13:02:20|3.0028
13:02:21|3.0028
13:02:22|3.0028
13:02:24|3.0028
13:02:26|3.0021
13:02:27|3.0016
13:02:28|3.0015
13:02:29|3.0008
13:02:30|3.0001
13:02:31|2.9991
13:02:32|2.9994
13:02:33|2.9994
13:02:34|2.9999
13:02:36|3.0016
13:02:37|3.0016
13:02:38|3.0016
13:02:39|2.9999
13:02:39|2.9999
13:02:41|2.9999
13:02:41|2.9999
13:02:42|2.9999
13:02:43|2.9999
13:02:45|2.9994
13:02:45|2.9994
13:02:46|2.9974
13:02:47|2.9976
13:02:49|2.9976
13:02:49|2.9976
13:02:50|2.9987
13:02:51|2.9987
13:02:53|2.9992
13:02:54|2.9992
13:02:55|2.9992
13:02:55|2.9995
13:02:56|2.9995
13:02:58|2.9995
13:02:59|2.9995
13:02:59|2.9995
13:03:01|2.9995
13:03:02|2.9995
13:03:03|3.
13:03:04|3.0001
13:03:05|3.0009
13:03:06|3.0008
13:03:07|3.0008
13:03:08|3.0021
13:03:09|3.0019
13:03:10|3.0022
13:03:11|3.0022
13:03:12|3.0018
13:03:13|3.0018
13:03:14|3.0014
13:03:15|3.0014
13:03:16|3.0001
13:03:17|3.0001
13:03:18|3.0001
13:03:19|3.0014
13:03:20|3.0015
13:03:21|3.0017
13:03:22|3.0017
13:03:23|3.0017
13:03:25|3.0013
13:03:26|3.0013
13:03:27|3.0013
13:03:28|3.0008
13:03:30|3.0008
13:03:30|3.0008
13:03:32|3.0008
13:03:33|3.0008
13:03:34|3.0008
13:03:35|3.0008
13:03:36|3.0019
13:03:37|3.0019
13:03:38|3.0019
13:03:39|3.0019
13:03:40|3.0019
13:03:41|3.0019
13:03:43|3.0005
13:03:44|3.0015
13:03:45|3.0015
13:03:45|3.0017
13:03:46|3.0017
13:03:48|3.0028
13:03:49|3.0019
13:03:50|3.0019
13:03:51|3.001
13:03:52|3.0002
13:03:54|3.0002
13:03:55|3.0009
13:03:55|3.0009
13:03:57|3.0009
13:03:57|3.0009
13:03:59|3.0009
13:03:59|3.0023
13:04:00|3.0017
13:04:01|3.0017
13:04:02|3.0017
13:04:04|3.0017
13:04:04|3.0017
13:04:06|3.0007
13:04:07|3.0003
13:04:08|3.0003
13:04:09|3.0003
13:04:10|3.0006
13:04:11|3.001
13:04:12|3.001
13:04:13|3.001
13:04:14|3.001
13:04:15|3.0011
13:04:16|3.0011
13:04:18|3.0011
13:04:19|3.0008
13:04:19|3.0008
13:04:21|3.0008
13:04:22|3.0008
13:04:23|3.0008
13:04:24|3.0005
13:04:26|3.0003
13:04:27|3.0003
13:04:28|3.0016
13:04:29|3.0016
13:04:31|3.0006
13:04:32|3.0006
13:04:33|3.0006
13:04:34|3.0006
13:04:34|3.0014
13:04:35|3.0014
13:04:37|3.0014
13:04:38|3.0014
13:04:38|3.0014
13:04:40|3.0016
13:04:41|3.0016
13:04:42|3.0021
13:04:43|3.0021
13:04:44|3.0021
13:04:45|3.0021
13:04:46|3.0021
13:04:47|3.0015
13:04:48|3.0015
13:04:49|3.0015
13:04:50|3.0015
13:04:51|3.0015
13:04:52|3.0015
13:04:54|3.0015
13:04:54|3.0013
13:04:55|3.0013
13:04:56|3.0013
13:04:58|3.0013
13:04:59|3.0013
13:04:59|3.0013
13:05:01|3.0012
13:05:02|3.0012
13:05:04|3.0009
13:05:05|3.0004
13:05:06|3.0004
13:05:07|3.0004
13:05:08|3.0004
13:05:09|3.0004
13:05:10|3.0004
13:05:11|3.0004
13:05:12|3.0011
13:05:13|3.0011
13:05:15|3.0011
13:05:16|3.0011
13:05:17|3.0011
13:05:18|3.0011
13:05:19|3.0014
13:05:20|3.0021
13:05:21|3.0021
13:05:22|3.0021
13:05:23|3.0021
13:05:24|3.0026
13:05:26|3.0021
13:05:26|3.0022
13:05:27|3.0022
13:05:29|3.0026
13:05:30|3.0024
13:05:30|3.0021
13:05:32|3.0025
13:05:33|3.0023
13:05:33|3.0023
13:05:35|3.0023
13:05:36|3.0023
13:05:37|3.0028
13:05:39|3.0023
13:05:39|3.0023
13:05:41|3.0023
13:05:42|3.0025
13:05:43|3.0026
13:05:44|3.0026
13:05:45|3.0025
13:05:47|3.0027
13:05:48|3.0026
13:05:49|3.0027
13:05:49|3.0027
13:05:51|3.0027
13:05:51|3.0026
13:05:53|3.0026
13:05:54|3.0026
13:05:55|3.0026
13:05:56|3.0026
13:05:57|3.0026
13:05:58|3.0026
13:05:59|3.0026
13:06:00|3.0026
13:06:01|3.0026
13:06:02|3.0026
13:06:03|3.0028
13:06:04|3.0028
13:06:05|3.003
13:06:07|3.003
13:06:08|3.0034
13:06:08|3.0034
13:06:10|3.0057
13:06:11|3.0064
13:06:12|3.0076
13:06:13|3.0076
13:06:14|3.0081
13:06:15|3.0088
13:06:17|3.0089
13:06:17|3.0089
13:06:18|3.0084
13:06:20|3.0096
13:06:20|3.0099
13:06:22|3.0099
13:06:23|3.0099
13:06:24|3.01
13:06:24|3.0118
13:06:25|3.0119
13:06:26|3.0119
13:06:29|3.0136
13:06:30|3.0137
13:06:32|3.0126
13:06:33|3.0123
13:06:33|3.0126
13:06:35|3.0123
13:06:36|3.0117
13:06:37|3.0117
13:06:39|3.0117
13:06:40|3.0117
13:06:41|3.0112
13:06:42|3.0112
13:06:43|3.0112
13:06:44|3.0112
13:06:45|3.0112
13:06:46|3.0112
13:06:47|3.0112
13:06:48|3.0117
13:06:50|3.0117
13:06:50|3.0117
13:06:52|3.0117
13:06:53|3.0129
13:06:54|3.0129
13:06:55|3.0129
13:06:56|3.0137
13:06:57|3.0137
13:06:58|3.0137
13:06:59|3.0145
13:07:00|3.0145
13:07:01|3.0145
13:07:03|3.0146
13:07:03|3.0155
13:07:04|3.0158
13:07:05|3.0159
13:07:11|3.0159
13:07:11|3.0173
13:07:13|3.0188
13:07:13|3.0193
13:07:15|3.0189
13:07:16|3.0185
13:07:17|3.0185
13:07:18|3.0172
13:07:19|3.0171
13:07:20|3.0163
13:07:21|3.017
13:07:22|3.0172
13:07:23|3.0172
13:07:24|3.0172
13:07:25|3.0172
13:07:26|3.0172
13:07:28|3.0172
13:07:30|3.0168
13:07:31|3.0168
13:07:31|3.0168
13:07:33|3.0165
13:07:34|3.0165
13:07:34|3.0178
13:07:36|3.0178
13:07:37|3.0178
13:07:38|3.018
13:07:39|3.018
13:07:39|3.018
13:07:42|3.0163
13:07:43|3.0166
13:07:43|3.0179
13:07:45|3.0179
13:07:46|3.0181
13:07:46|3.0179
13:07:48|3.0179
13:07:49|3.0179
13:07:50|3.0194
13:07:51|3.0194
13:07:53|3.0202
13:07:53|3.0208
13:07:55|3.0208
13:07:56|3.0208
13:07:56|3.0208
13:07:57|3.0206
13:07:59|3.0213
13:07:59|3.0213
13:08:01|3.0194
13:08:02|3.0202
13:08:02|3.0202
13:08:04|3.0198
13:08:05|3.0198
13:08:06|3.0202
13:08:06|3.0199
13:08:08|3.0202
13:08:09|3.0202
13:08:10|3.0191
13:08:12|3.0187
13:08:13|3.0191
13:08:14|3.0191
13:08:15|3.0193
13:08:16|3.0189
13:08:17|3.0189
13:08:18|3.0189
13:08:19|3.0189
13:08:20|3.0189
13:08:21|3.0188
13:08:23|3.0188
13:08:23|3.0188
13:08:24|3.0188
13:08:25|3.0188
13:08:26|3.0188
13:08:28|3.0188
13:08:30|3.0189
13:08:32|3.02
13:08:33|3.02
13:08:33|3.02
13:08:34|3.0192
13:08:35|3.0194
13:08:36|3.0194
13:08:38|3.0194
13:08:39|3.0194
13:08:39|3.0194
13:08:40|3.0194
13:08:42|3.0194
13:08:44|3.0199
13:08:44|3.0199
13:08:45|3.0202
13:08:46|3.0221
13:08:47|3.0222
13:08:49|3.0222
13:08:50|3.0229
13:08:51|3.0223
13:08:52|3.0218
13:08:53|3.0203
13:08:54|3.0197
13:08:55|3.0197
13:08:56|3.0197
13:08:57|3.0228
13:08:58|3.0228
13:08:59|3.0217
13:09:00|3.0217
13:09:01|3.0217
13:09:02|3.0217
13:09:03|3.0217
13:09:04|3.0224
13:09:06|3.0224
13:09:07|3.0257
13:09:08|3.0263
13:09:09|3.0262
13:09:10|3.0265
13:09:11|3.0278
13:09:12|3.0275
13:09:13|3.0278
13:09:13|3.0281
13:09:15|3.0278
13:09:16|3.0288
13:09:17|3.0278
13:09:18|3.0277
13:09:20|3.0268
13:09:20|3.0265
13:09:22|3.0265
13:09:23|3.0262
13:09:24|3.0262
13:09:25|3.0254
13:09:26|3.0252
13:09:27|3.0252
13:09:28|3.0256
13:09:29|3.0258
13:09:31|3.027
13:09:32|3.0283
13:09:32|3.0285
13:09:34|3.0273
13:09:35|3.0267
13:09:36|3.0264
13:09:37|3.0264
13:09:38|3.0264
13:09:39|3.0266
13:09:40|3.0266
13:09:41|3.026
13:09:43|3.026
13:09:44|3.026
13:09:45|3.026
13:09:45|3.0259
13:09:47|3.0267
13:09:48|3.0267
13:09:49|3.0267
13:09:51|3.0267
13:09:51|3.0261
13:09:53|3.026
13:09:54|3.026
13:09:54|3.0265
13:09:56|3.0265
13:09:57|3.0262
13:09:58|3.0262
13:09:59|3.0262
13:10:00|3.0272
13:10:01|3.0272
13:10:02|3.0282
13:10:03|3.0289
13:10:05|3.0289
13:10:06|3.0294
13:10:06|3.0308
13:10:07|3.0313
13:10:08|3.0315
13:10:09|3.0323
13:10:11|3.0331
13:10:11|3.033
13:10:12|3.0328
13:10:13|3.0331
13:10:14|3.0333
13:10:16|3.034
13:10:16|3.0345
13:10:18|3.0346
13:10:19|3.035
13:10:20|3.0347
13:10:21|3.0347
13:10:21|3.0335
13:10:23|3.0349
13:10:24|3.0353
13:10:25|3.0353
13:10:25|3.0355
13:10:27|3.0355
13:10:28|3.0373
13:10:29|3.037
13:10:29|3.0357
13:10:32|3.0355
13:10:33|3.0351
13:10:33|3.0348
13:10:34|3.0351
13:10:35|3.0358
13:10:36|3.036
13:10:37|3.036
13:10:39|3.0362
13:10:40|3.0362
13:10:42|3.0362
13:10:43|3.0371
13:10:44|3.0371
13:10:45|3.0372
13:10:46|3.0372
13:10:47|3.0374
13:10:48|3.0374
13:10:49|3.0374
13:10:51|3.038
13:10:51|3.0379
13:10:52|3.0383
13:10:53|3.038
13:10:54|3.038
13:10:55|3.038
13:10:57|3.0378
13:10:58|3.0364
13:10:59|3.0364
13:10:59|3.0364
13:11:00|3.0379
13:11:01|3.0377
13:11:02|3.0379
13:11:04|3.038
13:11:05|3.0364
13:11:05|3.0364
13:11:06|3.0364
13:11:07|3.0368
13:11:09|3.0363
13:11:10|3.0357
13:11:10|3.0354
13:11:12|3.0354
13:11:13|3.036
13:11:14|3.0359
13:11:15|3.0356
13:11:16|3.0356
13:11:17|3.0333
13:11:18|3.0306
13:11:19|3.0306
13:11:20|3.0294
13:11:21|3.0278
13:11:22|3.0288
13:11:23|3.0287
13:11:24|3.0287
13:11:25|3.0277
13:11:27|3.0277
13:11:28|3.028
13:11:28|3.028
13:11:29|3.0277
13:11:31|3.0284
13:11:33|3.0284
13:11:34|3.0285
13:11:36|3.0278
13:11:36|3.0278
13:11:38|3.0275
13:11:38|3.0283
13:11:40|3.029
13:11:41|3.029
13:11:42|3.029
13:11:43|3.029
13:11:44|3.029
13:11:45|3.029
13:11:46|3.029
13:11:47|3.029
13:11:48|3.029
13:11:49|3.029
13:11:50|3.029
13:11:51|3.0289
13:11:52|3.0289
13:11:53|3.0289
13:11:55|3.0285
13:11:55|3.0288
13:11:57|3.0312
13:11:58|3.0305
13:11:59|3.0304
13:12:00|3.0312
13:12:01|3.0291
13:12:02|3.0283
13:12:03|3.0278
13:12:04|3.0278
13:12:05|3.0292
13:12:06|3.0292
13:12:07|3.0311
13:12:08|3.0316
13:12:09|3.0325
13:12:10|3.0329
13:12:11|3.0329
13:12:12|3.0343
13:12:13|3.0344
13:12:14|3.0346
13:12:15|3.0333
13:12:16|3.0332
13:12:17|3.0332
13:12:18|3.0332
13:12:19|3.0332
13:12:21|3.0332
13:12:21|3.0332
13:12:23|3.0319
13:12:23|3.0317
13:12:24|3.031
13:12:26|3.0306
13:12:27|3.0283
13:12:27|3.0284
13:12:28|3.0279
13:12:30|3.0286
13:12:30|3.0282
13:12:31|3.0283
13:12:32|3.0276
13:12:33|3.0272
13:12:35|3.0272
13:12:36|3.0273
13:12:37|3.0273
13:12:38|3.0273
13:12:40|3.0273
13:12:40|3.0273
13:12:42|3.0272
13:12:43|3.0262
13:12:44|3.026
13:12:44|3.0244
13:12:45|3.0242
13:12:46|3.0238
13:12:47|3.0251
13:12:48|3.0251
13:12:50|3.0247
13:12:51|3.0247
13:12:52|3.0247
13:12:53|3.0246
13:12:54|3.0253
13:12:55|3.0266
13:12:56|3.0266
13:12:57|3.0267
13:12:58|3.027
13:12:59|3.0262
13:13:00|3.0262
13:13:02|3.0254
13:13:02|3.025
13:13:03|3.025
13:13:04|3.025
13:13:05|3.0242
13:13:06|3.0238
13:13:07|3.0211
13:13:08|3.0216
13:13:09|3.0216
13:13:11|3.021
13:13:12|3.0209
13:13:13|3.0209
13:13:14|3.0203
13:13:15|3.0209
13:13:16|3.0219
13:13:17|3.0219
13:13:19|3.0219
13:13:20|3.0218
13:13:21|3.0218
13:13:21|3.0211
13:13:23|3.0211
13:13:24|3.0204
13:13:25|3.0204
13:13:26|3.0204
13:13:27|3.0208
13:13:28|3.0208
13:13:29|3.0208
13:13:30|3.0207
13:13:31|3.0207
13:13:32|3.0211
13:13:34|3.0211
13:13:35|3.0203
13:13:37|3.0206
13:13:38|3.0206
13:13:39|3.0207
13:13:40|3.0204
13:13:40|3.0204
13:13:42|3.0204
13:13:43|3.0204
13:13:44|3.0202
13:13:45|3.0202
13:13:46|3.0202
13:13:47|3.0202
13:13:48|3.0206
13:13:49|3.0206
13:13:51|3.0206
13:13:52|3.0206
13:13:54|3.0206
13:13:55|3.0201
13:13:56|3.0201
13:13:57|3.02
13:13:58|3.02
13:13:59|3.02
13:14:00|3.02
13:14:00|3.0188
13:14:02|3.0186
13:14:02|3.018
13:14:04|3.0168
13:14:05|3.0161
13:14:06|3.0174
13:14:06|3.0174
13:14:08|3.0174
13:14:09|3.0174
13:14:10|3.0175
13:14:11|3.0173
13:14:12|3.0175
13:14:13|3.0175
13:14:14|3.0173
13:14:15|3.018
13:14:15|3.0183
13:14:17|3.0183
13:14:18|3.0183
13:14:19|3.0183
13:14:21|3.0183
13:14:22|3.0183
13:14:23|3.0183
13:14:24|3.0183
13:14:25|3.0182
13:14:26|3.0182
13:14:27|3.0182
13:14:28|3.0181
13:14:28|3.0181
13:14:30|3.0181
13:14:31|3.0181
13:14:32|3.0189
13:14:33|3.02
13:14:35|3.0212
13:14:35|3.0207
13:14:37|3.0203
13:14:37|3.0197
13:14:38|3.0196
13:14:40|3.0199
13:14:41|3.02
13:14:42|3.0188
13:14:43|3.0188
13:14:45|3.0188
13:14:45|3.0187
13:14:47|3.0191
13:14:48|3.0194
13:14:48|3.0193
13:14:50|3.0196
13:14:52|3.0193
13:14:52|3.0193
13:14:53|3.0193
13:14:55|3.0193
13:14:55|3.0193
13:14:57|3.0193
13:14:58|3.0193
13:14:58|3.0193
13:15:01|3.0203
13:15:01|3.0203
13:15:02|3.0209
13:15:03|3.0218
13:15:05|3.0185
13:15:06|3.018
13:15:07|3.0178
13:15:08|3.0187
13:15:09|3.0185
13:15:10|3.0185
13:15:11|3.0187
13:15:12|3.0197
13:15:14|3.02
13:15:14|3.0206
13:15:15|3.0204
13:15:16|3.0208
13:15:17|3.0208
13:15:19|3.0201
13:15:19|3.0203
13:15:20|3.0203
13:15:21|3.0203
13:15:22|3.0203
13:15:23|3.0203
13:15:24|3.0203
13:15:25|3.0203
13:15:27|3.0203
13:15:27|3.0199
13:15:28|3.0194
13:15:29|3.0195
13:15:30|3.0195
13:15:32|3.0169
13:15:33|3.0166
13:15:33|3.0167
13:15:34|3.0155
13:15:35|3.0148
13:15:37|3.0148
13:15:39|3.0127
13:15:39|3.0111
13:15:40|3.0109
13:15:42|3.0093
13:15:43|3.0081
13:15:44|3.0079
13:15:45|3.0074
13:15:46|3.0075
13:15:48|3.0088
13:15:49|3.0085
13:15:50|3.0085
13:15:50|3.0085
13:15:52|3.0085
13:15:53|3.0085
13:15:54|3.0085
13:15:55|3.008
13:15:56|3.0076
13:15:57|3.0072
13:15:58|3.0075
13:15:59|3.0075
13:16:00|3.0075
13:16:01|3.0079
13:16:03|3.0079
13:16:03|3.0065
13:16:04|3.0065
13:16:05|3.0065
13:16:06|3.0047
13:16:08|3.0037
13:16:08|3.0034
13:16:09|3.0023
13:16:11|3.0025
13:16:12|3.0024
13:16:13|3.0035
13:16:14|3.0036
13:16:14|3.0036
13:16:16|3.0024
13:16:17|3.0016
13:16:18|3.0025
13:16:19|3.0016
13:16:20|3.0014
13:16:21|3.0019
13:16:22|3.0019
13:16:23|3.0022
13:16:24|3.0022
13:16:25|3.0021
13:16:26|3.0021
13:16:27|3.002
13:16:28|3.002
13:16:29|3.0019
13:16:31|3.0014
13:16:31|3.002
13:16:33|3.002
13:16:33|3.0019
13:16:35|3.002
13:16:37|3.0025
13:16:37|3.002
13:16:39|3.0029
13:16:39|3.0044
13:16:41|3.0035
13:16:41|3.0026
13:16:43|3.0026
13:16:43|3.0028
13:16:44|3.0028
13:16:45|3.0031
13:16:48|3.0031
13:16:49|3.0026
13:16:49|3.0026
13:16:50|3.0024
13:16:52|3.0024
13:16:53|3.0024
13:16:53|3.0011
13:16:54|3.0011
13:16:55|3.0012
13:16:57|3.0013
13:16:58|3.0012
13:17:00|3.0008
13:17:01|3.0008
13:17:02|3.0012
13:17:03|3.0002
13:17:05|2.9998
13:17:05|2.9995
13:17:06|2.9985
13:17:08|2.9986
13:17:08|2.9984
13:17:09|2.9982
13:17:10|2.9982
13:17:11|2.9981
13:17:12|2.998
13:17:13|2.9985
13:17:14|2.9999
13:17:16|3.001
13:17:16|3.0017
13:17:18|3.0017
13:17:18|3.0017
13:17:19|3.0017
13:17:21|3.0017
13:17:22|3.0017
13:17:22|3.0025
13:17:24|3.0028
13:17:24|3.0029
13:17:25|3.0031
13:17:26|3.0031
13:17:29|3.0031
13:17:29|3.0032
13:17:30|3.0032
13:17:31|3.0025
13:17:32|3.0025
13:17:34|3.0024
13:17:36|3.0024
13:17:37|3.0024
13:17:39|3.0021
13:17:40|3.0035
13:17:40|3.0035
13:17:42|3.0035
13:17:43|3.0035
13:17:43|3.0025
13:17:45|3.0025
13:17:46|3.0025
13:17:47|3.0025
13:17:49|3.0025
13:17:50|3.0021
13:17:51|3.0022
13:17:51|3.0022
13:17:52|3.0022
13:17:54|3.0022
13:17:55|3.003
13:17:56|3.0033
13:17:56|3.0028
13:17:58|3.0028
13:17:58|3.0028
13:17:59|3.001
13:18:01|3.001
13:18:02|3.0006
13:18:04|3.0013
13:18:04|3.0013
13:18:05|3.0013
13:18:06|3.0013
13:18:08|3.0013
13:18:09|3.0013
13:18:10|3.0013
13:18:10|3.0021
13:18:12|3.0021
13:18:13|3.0025
13:18:15|3.0037
13:18:15|3.0037
13:18:16|3.0036
13:18:17|3.0036
13:18:18|3.0034
13:18:20|3.0034
13:18:21|3.0024
13:18:21|3.0024
13:18:22|3.0021
13:18:23|3.0021
13:18:24|3.0021
13:18:25|3.0021
13:18:26|3.002
13:18:27|3.002
13:18:28|3.002
13:18:30|3.002
13:18:31|3.0018
13:18:32|3.002
13:18:32|3.002
13:18:34|3.0015
13:18:35|3.0015
13:18:35|3.0012
13:18:37|3.0012
13:18:39|3.0012
13:18:39|3.0019
13:18:42|3.0019
13:18:43|3.0019
13:18:43|3.0007
13:18:45|3.0007
13:18:45|3.0015
13:18:46|3.0015
13:18:48|3.0015
13:18:49|3.0015
13:18:50|3.0015
13:18:52|3.0015
13:18:52|3.0011
13:18:54|3.0011
13:18:54|3.0011
13:18:55|3.0004
13:18:57|3.0004
13:18:57|3.0013
13:18:59|3.0015
13:19:01|3.0015
13:19:01|3.0031
13:19:02|3.0033
13:19:03|3.0033
13:19:04|3.0034
13:19:05|3.0044
13:19:06|3.0043
13:19:08|3.0043
13:19:08|3.0043
13:19:09|3.0051
13:19:10|3.0051
13:19:11|3.0048
13:19:12|3.0048
13:19:13|3.0048
13:19:14|3.0047
13:19:16|3.0052
13:19:17|3.0052
13:19:19|3.0052
13:19:19|3.0052
13:19:20|3.0052
13:19:22|3.0059
13:19:22|3.0068
13:19:24|3.0069
13:19:24|3.008
13:19:25|3.0086
13:19:26|3.0086
13:19:28|3.0086
13:19:28|3.0084
13:19:30|3.0082
13:19:30|3.0082
13:19:32|3.0082
13:19:32|3.0082
13:19:34|3.0084
13:19:35|3.0088
13:19:36|3.009
13:19:37|3.009
13:19:37|3.009
13:19:40|3.0091
13:19:41|3.0091
13:19:42|3.0091
13:19:42|3.0077
13:19:45|3.0077
13:19:46|3.0073
13:19:47|3.0073
13:19:47|3.0073
13:19:49|3.0073
13:19:50|3.0073
13:19:51|3.0082
13:19:52|3.0078
13:19:54|3.0078
13:19:54|3.008
13:19:56|3.008
13:19:57|3.0085
13:19:57|3.0089
13:19:58|3.0089
13:19:59|3.0089
13:20:01|3.0085
13:20:01|3.0085
13:20:03|3.0085
13:20:04|3.0085
13:20:05|3.0085
13:20:06|3.0089
13:20:08|3.008
13:20:08|3.007
13:20:09|3.0063
13:20:11|3.0063
13:20:12|3.0063
13:20:12|3.0063
13:20:14|3.0063
13:20:15|3.0063
13:20:16|3.0063
13:20:17|3.0063
13:20:18|3.0076
13:20:19|3.0073
13:20:20|3.0076
13:20:21|3.0076
13:20:23|3.0062
13:20:24|3.0052
13:20:24|3.0052
13:20:25|3.0044
13:20:26|3.0044
13:20:28|3.0041
13:20:30|3.0041
13:20:31|3.0041
13:20:32|3.0041
13:20:33|3.0052
13:20:34|3.0056
13:20:35|3.0056
13:20:36|3.0055
13:20:37|3.0055
13:20:38|3.0055
13:20:39|3.0055
13:20:41|3.006
13:20:42|3.006
13:20:43|3.0057
13:20:44|3.0057
13:20:46|3.0063
13:20:47|3.0063
13:20:47|3.0072
13:20:48|3.0069
13:20:49|3.0065
13:20:52|3.0065
13:20:52|3.0065
13:20:54|3.0082
13:20:55|3.0082
13:20:55|3.0071
13:20:57|3.007
13:20:58|3.0071
13:21:00|3.0071
13:21:01|3.0071
13:21:02|3.0071
13:21:03|3.0071
13:21:03|3.0071
13:21:04|3.0071
13:21:06|3.0071
13:21:06|3.0071
13:21:08|3.0071
13:21:09|3.0075
13:21:09|3.008
13:21:10|3.008
13:21:12|3.008
13:21:13|3.0078
13:21:14|3.0084
13:21:15|3.0096
13:21:15|3.0111
13:21:17|3.0106
13:21:18|3.0096
13:21:19|3.0084
13:21:20|3.0084
13:21:21|3.0084
13:21:22|3.008
13:21:23|3.008
13:21:24|3.008
13:21:25|3.0089
13:21:27|3.0096
13:21:28|3.0096
13:21:28|3.0102
13:21:29|3.0092
13:21:30|3.0096
13:21:32|3.0098
13:21:32|3.0098
13:21:33|3.0098
13:21:35|3.0113
13:21:35|3.0115
13:21:36|3.0114
13:21:37|3.0107
13:21:38|3.0101
13:21:39|3.0098
13:21:41|3.0098
13:21:43|3.0098
13:21:44|3.0099
13:21:45|3.0099
13:21:46|3.01
13:21:47|3.01
13:21:48|3.0097
13:21:49|3.0097
13:21:50|3.0078
13:21:52|3.0078
13:21:52|3.0078
13:21:54|3.0078
13:21:55|3.0078
13:21:56|3.0078
13:21:57|3.0078
13:21:57|3.007
13:21:59|3.007
13:22:00|3.007
13:22:01|3.007
13:22:02|3.007
13:22:03|3.007
13:22:03|3.007
13:22:05|3.0078
13:22:06|3.0078
13:22:07|3.0085
13:22:07|3.0085
13:22:08|3.0085
13:22:10|3.0085
13:22:10|3.0087
13:22:12|3.0087
13:22:12|3.0087
13:22:14|3.0087
13:22:14|3.0093
13:22:16|3.0093
13:22:17|3.0093
13:22:17|3.0093
13:22:19|3.0093
13:22:20|3.0099
13:22:21|3.0099
13:22:22|3.0099
13:22:23|3.0092
13:22:24|3.0092
13:22:24|3.0092
13:22:26|3.0108
13:22:27|3.0112
13:22:28|3.011
13:22:29|3.0107
13:22:31|3.0083
13:22:31|3.0082
13:22:33|3.0088
13:22:34|3.0088
13:22:34|3.0082
13:22:36|3.0082
13:22:37|3.0082
13:22:37|3.0076
13:22:38|3.0079
13:22:40|3.0084
13:22:41|3.0084
13:22:43|3.0084
13:22:44|3.0084
13:22:46|3.0098
13:22:47|3.0098
13:22:47|3.0103
13:22:49|3.0103
13:22:50|3.0103
13:22:51|3.0108
13:22:52|3.0108
13:22:53|3.0112
13:22:54|3.0117
13:22:55|3.0118
13:22:56|3.0118
13:22:58|3.0117
13:22:58|3.0117
13:23:00|3.0115
13:23:01|3.0111
13:23:02|3.0115
13:23:03|3.0115
13:23:04|3.0115
13:23:06|3.0109
13:23:07|3.0109
13:23:08|3.0095
13:23:09|3.0095
13:23:10|3.0095
13:23:12|3.0095
13:23:13|3.0101
13:23:14|3.0101
13:23:14|3.0101
13:23:16|3.0104
13:23:17|3.0104
13:23:17|3.0104
13:23:18|3.0104
13:23:19|3.0104
13:23:21|3.0104
13:23:22|3.01
13:23:22|3.01
13:23:23|3.01
13:23:24|3.0083
13:23:25|3.0083
13:23:27|3.0087
13:23:27|3.0087
13:23:28|3.0087
13:23:29|3.0087
13:23:30|3.0087
13:23:32|3.0087
13:23:32|3.0087
13:23:33|3.0087
13:23:34|3.0087
13:23:36|3.0087
13:23:37|3.0087
13:23:38|3.0087
13:23:39|3.0087
13:23:39|3.0087
13:23:41|3.0087
13:23:42|3.0087
13:23:43|3.0087
13:23:45|3.0087
13:23:46|3.0087
13:23:48|3.0074
13:23:48|3.0081
13:23:49|3.0081
13:23:51|3.0081
13:23:51|3.0081
13:23:53|3.0081
13:23:54|3.0083
13:23:56|3.0083
13:23:57|3.0083
13:23:58|3.0083
13:23:59|3.0083
13:24:00|3.0083
13:24:01|3.0069
13:24:02|3.0065
13:24:03|3.0071
13:24:04|3.0071
13:24:05|3.0071
13:24:06|3.008
13:24:07|3.008
13:24:08|3.0089
13:24:09|3.0104
13:24:10|3.0106
13:24:11|3.0097
13:24:12|3.0097
13:24:14|3.0099
13:24:15|3.0099
13:24:16|3.01
13:24:17|3.0095
13:24:18|3.0097
13:24:19|3.0097
13:24:20|3.0092
13:24:20|3.0088
13:24:22|3.0088
13:24:23|3.0088
13:24:24|3.0088
13:24:25|3.0084
13:24:26|3.0084
13:24:27|3.0084
13:24:29|3.0084
13:24:29|3.0083
13:24:30|3.0083
13:24:32|3.0083
13:24:33|3.0083
13:24:33|3.0086
13:24:34|3.0086
13:24:36|3.0086
13:24:37|3.0086
13:24:38|3.0086
13:24:39|3.0086
13:24:40|3.0086
13:24:41|3.0079
13:24:42|3.0079
13:24:43|3.0089
13:24:45|3.0089
13:24:46|3.0089
13:24:48|3.0089
13:24:49|3.0089
13:24:50|3.0089
13:24:51|3.0089
13:24:52|3.0089
13:24:53|3.0089
13:24:54|3.0089
13:24:55|3.0089
13:24:57|3.0084
13:24:58|3.0084
13:24:59|3.0084
13:25:00|3.008
13:25:00|3.008
13:25:02|3.008
13:25:03|3.0074
13:25:03|3.0074
13:25:05|3.0074
13:25:06|3.0074
13:25:07|3.0088
13:25:08|3.0088
13:25:09|3.009
13:25:10|3.009
13:25:10|3.0097
13:25:12|3.0097
13:25:13|3.0093
13:25:14|3.0093
13:25:15|3.0093
13:25:16|3.0097
13:25:17|3.01
13:25:18|3.01
13:25:19|3.01
13:25:20|3.01
13:25:21|3.0108
13:25:22|3.0108
13:25:23|3.0108
13:25:24|3.0115
13:25:25|3.0113
13:25:27|3.0113
13:25:27|3.0113
13:25:28|3.0113
13:25:29|3.0113
13:25:30|3.0113
13:25:31|3.0113
13:25:32|3.0122
13:25:33|3.0122
13:25:34|3.012
13:25:35|3.012
13:25:36|3.012
13:25:37|3.012
13:25:39|3.012
13:25:39|3.012
13:25:40|3.012
13:25:41|3.0117
13:25:42|3.0117
13:25:43|3.0117
13:25:46|3.0117
13:25:46|3.0117
13:25:47|3.0114
13:25:48|3.0114
13:25:51|3.0114
13:25:52|3.0114
13:25:53|3.0114
13:25:53|3.0114
13:25:54|3.0114
13:25:56|3.0114
13:25:57|3.0114
13:25:58|3.012
13:25:59|3.012
13:25:59|3.012
13:26:01|3.0115
13:26:03|3.0118
13:26:04|3.0118
13:26:05|3.0118
13:26:06|3.012
13:26:06|3.012
13:26:08|3.012
13:26:09|3.012
13:26:10|3.012
13:26:11|3.012
13:26:12|3.012
13:26:13|3.012
13:26:14|3.012
13:26:16|3.0119
13:26:16|3.0127
13:26:18|3.0133
13:26:19|3.0132
13:26:20|3.0132
13:26:21|3.0132
13:26:23|3.0133
13:26:23|3.0135
13:26:24|3.0135
13:26:25|3.0135
13:26:27|3.0131
13:26:28|3.0131
13:26:28|3.0131
13:26:30|3.0131
13:26:31|3.0131
13:26:31|3.0139
13:26:33|3.0139
13:26:34|3.0143
13:26:35|3.0143
13:26:36|3.0143
13:26:37|3.0143
13:26:37|3.0144
13:26:39|3.0144
13:26:40|3.0153
13:26:40|3.0153
13:26:42|3.0153
13:26:43|3.0153
13:26:45|3.0153
13:26:46|3.0152
13:26:47|3.0152
13:26:48|3.0159
13:26:50|3.0159
13:26:50|3.0159
13:26:52|3.0159
13:26:53|3.0158
13:26:54|3.0158
13:26:55|3.0155
13:26:57|3.0152
13:26:57|3.0152
13:26:58|3.0152
13:26:59|3.0152
13:27:01|3.0152
13:27:02|3.0159
13:27:03|3.0159
13:27:04|3.015
13:27:05|3.015
13:27:06|3.0139
13:27:07|3.0117
13:27:09|3.0123
13:27:10|3.0129
13:27:11|3.0128
13:27:12|3.013
13:27:12|3.013
13:27:14|3.013
13:27:14|3.013
13:27:16|3.013
13:27:17|3.0138
13:27:17|3.0138
13:27:18|3.0138
13:27:20|3.0138
13:27:21|3.0138
13:27:22|3.0145
13:27:23|3.0145
13:27:24|3.0145
13:27:25|3.0134
13:27:26|3.0134
13:27:27|3.0145
13:27:28|3.0145
13:27:29|3.0145
13:27:30|3.0145
13:27:31|3.0146
13:27:32|3.0146
13:27:33|3.0146
13:27:34|3.0146
13:27:36|3.0146
13:27:36|3.0146
13:27:37|3.0146
13:27:38|3.0148
13:27:39|3.0148
13:27:40|3.0148
13:27:41|3.0148
13:27:42|3.0148
13:27:43|3.0148
13:27:45|3.0148
13:27:45|3.0148
13:27:47|3.0148
13:27:47|3.0148
13:27:49|3.0149
13:27:51|3.0149
13:27:51|3.0153
13:27:53|3.0153
13:27:55|3.0163
13:27:56|3.0164
13:27:57|3.0164
13:27:57|3.0164
13:27:59|3.016
13:28:00|3.016
13:28:01|3.0158
13:28:02|3.0158
13:28:04|3.0159
13:28:05|3.0159
13:28:05|3.0158
13:28:06|3.0158
13:28:07|3.0158
13:28:09|3.0158
13:28:10|3.0158
13:28:10|3.0158
13:28:11|3.0154
13:28:12|3.0154
13:28:13|3.0154
13:28:15|3.0154
13:28:15|3.0154
13:28:17|3.0154
13:28:18|3.0166
13:28:18|3.0173
13:28:19|3.0178
13:28:20|3.0182
13:28:23|3.0182
13:28:24|3.016
13:28:25|3.0158
13:28:26|3.0158
13:28:26|3.0158
13:28:28|3.0158
13:28:30|3.0158
13:28:30|3.0158
13:28:31|3.0158
13:28:33|3.017
13:28:33|3.017
13:28:34|3.017
13:28:35|3.017
13:28:37|3.017
13:28:37|3.017
13:28:38|3.017
13:28:39|3.017
13:28:40|3.017
13:28:42|3.017
13:28:42|3.0179
13:28:44|3.0179
13:28:44|3.0179
13:28:45|3.0182
13:28:46|3.0182
13:28:48|3.0182
13:28:49|3.0182
13:28:51|3.0183
13:28:53|3.0181
13:28:54|3.0181
13:28:54|3.0168
13:28:56|3.015
13:28:58|3.015
13:28:59|3.015
13:29:00|3.015
13:29:01|3.015
13:29:02|3.0135
13:29:03|3.0135
13:29:04|3.0135
13:29:05|3.0135
13:29:07|3.0135
13:29:07|3.0131
13:29:09|3.0128
13:29:10|3.0127
13:29:11|3.0127
13:29:12|3.0123
13:29:13|3.0123
13:29:15|3.0123
13:29:15|3.0123
13:29:16|3.0123
13:29:17|3.0123
13:29:18|3.012
13:29:19|3.0116
13:29:21|3.0116
13:29:21|3.0116
13:29:23|3.0116
13:29:24|3.0116
13:29:25|3.0101
13:29:26|3.0101
13:29:27|3.0101
13:29:28|3.011
13:29:29|3.011
13:29:30|3.011
13:29:30|3.011
13:29:32|3.011
13:29:32|3.011
13:29:33|3.011
13:29:35|3.011
13:29:36|3.011
13:29:37|3.011
13:29:38|3.011
13:29:39|3.011
13:29:40|3.011
13:29:41|3.011
13:29:42|3.011
13:29:43|3.011
13:29:44|3.0111
13:29:45|3.0111
13:29:46|3.0095
13:29:47|3.0095
13:29:48|3.0094
13:29:50|3.0094
13:29:52|3.0094
13:29:53|3.0094
13:29:54|3.0094
13:29:55|3.0094
13:29:57|3.0094
13:29:57|3.0094
13:29:59|3.0094
13:29:59|3.0094
13:30:00|3.0098
13:30:01|3.0105
13:30:03|3.0105
13:30:04|3.0105
13:30:06|3.0098
13:30:06|3.0116
13:30:07|3.0118
13:30:08|3.0118
13:30:09|3.0116
13:30:10|3.0116
13:30:11|3.0116
13:30:13|3.0106
13:30:14|3.0106
13:30:15|3.0106
13:30:16|3.0106
13:30:17|3.0116
13:30:18|3.0116
13:30:19|3.0119
13:30:20|3.0108
13:30:21|3.0108
13:30:22|3.0108
13:30:23|3.0108
13:30:24|3.0108
13:30:25|3.0108
13:30:26|3.0108
13:30:27|3.0108
13:30:28|3.0108
13:30:29|3.0108
13:30:30|3.0115
13:30:31|3.011
13:30:32|3.011
13:30:33|3.011
13:30:34|3.011
13:30:35|3.011
13:30:36|3.011
13:30:37|3.0119
13:30:39|3.0119
13:30:39|3.0119
13:30:40|3.0119
13:30:41|3.0119
13:30:42|3.0119
13:30:43|3.0119
13:30:44|3.0119
13:30:46|3.0117
13:30:47|3.0117
13:30:48|3.0117
13:30:49|3.0117
13:30:49|3.0117
13:30:52|3.0119
13:30:52|3.0119
13:30:53|3.0115
13:30:55|3.0112
13:30:56|3.011
13:30:57|3.0102
13:30:59|3.0102
13:31:00|3.0101
13:31:00|3.0101
13:31:01|3.0097
13:31:03|3.0075
13:31:03|3.008
13:31:06|3.0073
13:31:06|3.0066
13:31:07|3.0052
13:31:08|3.0052
13:31:10|3.0062
13:31:10|3.0056
13:31:12|3.0048
13:31:13|3.005
13:31:13|3.005
13:31:14|3.0047
13:31:16|3.0047
13:31:16|3.0049
13:31:17|3.0042
13:31:18|3.0035
13:31:19|3.0035
13:31:21|3.0053
13:31:22|3.0053
13:31:23|3.0051
13:31:24|3.0044
13:31:25|3.0041
13:31:26|3.0041
13:31:27|3.0036
13:31:28|3.0037
13:31:29|3.0032
13:31:30|3.0035
13:31:31|3.0032
13:31:32|3.0032
13:31:33|3.0026
13:31:34|3.0025
13:31:35|3.0028
13:31:36|3.0029
13:31:37|3.0029
13:31:39|3.0039
13:31:40|3.0039
13:31:40|3.0039
13:31:42|3.0039
13:31:43|3.0039
13:31:44|3.0039
13:31:45|3.0035
13:31:46|3.0035
13:31:47|3.0035
13:31:48|3.004
13:31:49|3.0029
13:31:50|3.0033
13:31:51|3.0033
13:31:53|3.0033
13:31:54|3.003
13:31:55|3.003
13:31:57|3.003
13:31:57|3.003
13:31:59|3.0026
13:32:00|3.0022
13:32:01|3.0016
13:32:02|3.0024
13:32:03|3.0024
13:32:04|3.0026
13:32:05|3.0015
13:32:06|3.0015
13:32:07|3.002
13:32:09|3.002
13:32:10|3.002
13:32:10|3.0041
13:32:11|3.0041
13:32:13|3.0041
13:32:13|3.0034
13:32:15|3.0029
13:32:16|3.0029
13:32:16|3.0041
13:32:17|3.0049
13:32:18|3.0049
13:32:20|3.0049
13:32:21|3.0043
13:32:21|3.0047
13:32:24|3.0067
13:32:25|3.0067
13:32:25|3.0058
13:32:26|3.0068
13:32:27|3.0074
13:32:29|3.0079
13:32:30|3.007
13:32:31|3.0069
13:32:32|3.0069
13:32:33|3.0069
13:32:34|3.0061
13:32:35|3.0061
13:32:36|3.006
13:32:37|3.0056
13:32:38|3.0056
13:32:39|3.0056
13:32:40|3.0056
13:32:41|3.0056
13:32:42|3.0056
13:32:43|3.0054
13:32:45|3.0054
13:32:46|3.0047
13:32:47|3.004
13:32:48|3.0038
13:32:48|3.004
13:32:50|3.004
13:32:51|3.004
13:32:52|3.0038
13:32:54|3.0029
13:32:56|3.0029
13:32:57|3.004
13:32:58|3.004
13:32:59|3.004
13:33:00|3.0029
13:33:01|3.0035
13:33:03|3.0035
13:33:03|3.0035
13:33:05|3.0035
13:33:06|3.0035
13:33:08|3.0035
13:33:09|3.0035
13:33:10|3.0032
13:33:11|3.0032
13:33:12|3.0032
13:33:12|3.0018
13:33:13|3.0018
13:33:14|3.0016
13:33:16|3.0016
13:33:17|3.0016
13:33:18|3.0016
13:33:19|3.0019
13:33:19|3.0019
13:33:21|3.0021
13:33:21|3.002
13:33:23|3.002
13:33:23|3.0021
13:33:25|3.0021
13:33:25|3.0021
13:33:26|3.0021
13:33:29|3.0021
13:33:30|3.0021
13:33:31|3.0021
13:33:31|3.0021
13:33:32|3.0017
13:33:34|3.0017
13:33:34|3.0017
13:33:35|3.0013
13:33:36|3.0013
13:33:37|3.0014
13:33:38|3.002
13:33:39|3.002
13:33:40|3.002
13:33:42|3.0012
13:33:42|3.0012
13:33:44|3.001
13:33:45|3.001
13:33:45|3.0014
13:33:47|3.0014
13:33:48|3.0016
13:33:48|3.0016
13:33:49|3.0016
13:33:51|3.0024
13:33:52|3.0018
13:33:52|3.0018
13:33:55|3.0015
13:33:56|3.0015
13:33:57|3.0017
13:33:57|3.0017
13:33:58|3.0017
13:34:00|3.002
13:34:01|3.0021
13:34:03|3.0017
13:34:03|3.0021
13:34:05|3.0013
13:34:06|3.0013
13:34:07|3.0013
13:34:07|3.0013
13:34:08|3.0013
13:34:09|3.002
13:34:10|3.0015
13:34:11|3.0014
13:34:13|3.0007
13:34:14|3.0007
13:34:14|3.0007
13:34:16|3.0005
13:34:16|3.0002
13:34:18|3.0001
13:34:18|3.0001
13:34:19|3.001
13:34:21|3.001
13:34:22|3.0001
13:34:24|3.0002
13:34:25|3.0002
13:34:25|3.0002
13:34:26|3.0002
13:34:27|3.0004
13:34:28|3.0004
13:34:29|3.0004
13:34:31|3.0004
13:34:32|3.
13:34:32|3.
13:34:34|3.
13:34:35|3.
13:34:35|3.
13:34:37|3.
13:34:38|3.
13:34:38|3.
13:34:40|3.
13:34:41|3.
13:34:41|3.
13:34:43|3.
13:34:43|3.0001
13:34:45|3.0007
13:34:45|3.0008
13:34:47|3.0005
13:34:47|3.0009
13:34:49|3.0009
13:34:49|3.0009
13:34:51|3.0004
13:34:51|3.
13:34:53|3.
13:34:54|3.
13:34:56|3.0003
13:34:58|3.0003
13:34:59|3.0003
13:35:00|3.0003
13:35:01|3.0001
13:35:02|3.0002
13:35:03|3.0002
13:35:04|3.0002
13:35:06|3.0008
13:35:06|3.0008
13:35:07|2.999
13:35:08|2.9997
13:35:10|3.0001
13:35:12|3.001
13:35:13|3.001
13:35:14|3.001
13:35:15|3.0011
13:35:16|3.0016
13:35:17|3.0035
13:35:18|3.0035
13:35:19|3.0035
13:35:20|3.0035
13:35:22|3.0035
13:35:22|3.0017
13:35:24|3.0013
13:35:25|3.0013
13:35:26|3.0013
13:35:27|3.0033
13:35:28|3.0029
13:35:29|3.002
13:35:30|3.002
13:35:30|3.0011
13:35:32|3.0029
13:35:33|3.0029
13:35:34|3.0029
13:35:35|3.0029
13:35:36|3.0029
13:35:37|3.0029
13:35:38|3.0035
13:35:40|3.0052
13:35:40|3.0075
13:35:41|3.008
13:35:42|3.0081
13:35:43|3.0067
13:35:44|3.0063
13:35:45|3.0063
13:35:47|3.006
13:35:47|3.006
13:35:48|3.006
13:35:50|3.0062
13:35:51|3.0059
13:35:52|3.006
13:35:53|3.006
13:35:54|3.006
13:35:54|3.0055
13:35:56|3.0055
13:35:57|3.0069
13:35:58|3.0069
13:35:59|3.008
13:36:01|3.0065
13:36:02|3.0053
13:36:02|3.0063
13:36:03|3.0041
13:36:05|3.0034
13:36:06|3.0012
13:36:07|3.0012
13:36:08|3.0012
13:36:09|3.0001
13:36:10|2.999
13:36:12|2.999
13:36:13|2.9992
13:36:14|3.0005
13:36:15|3.0005
13:36:15|2.9995
13:36:16|2.9995
13:36:18|2.9991
13:36:18|2.9993
13:36:20|2.999
13:36:20|2.999
13:36:22|2.9991
13:36:23|2.9991
13:36:23|2.9991
13:36:25|2.9991
13:36:25|2.9991
13:36:27|2.9991
13:36:28|2.9985
13:36:28|2.9992
13:36:29|3.0002
13:36:31|3.0002
13:36:32|3.0018
13:36:32|3.0015
13:36:34|3.002
13:36:35|3.0012
13:36:36|2.9999
13:36:37|2.9999
13:36:38|2.9999
13:36:39|2.999
13:36:40|2.999
13:36:41|2.9996
13:36:42|2.9996
13:36:43|2.9996
13:36:44|2.9993
13:36:45|2.9991
13:36:46|2.9991
13:36:47|2.9987
13:36:48|2.9987
13:36:49|2.9984
13:36:50|2.9981
13:36:52|2.9982
13:36:53|2.9982
13:36:53|2.9982
13:36:55|2.9981
13:36:55|2.9985
13:36:56|2.9985
13:36:57|2.999
13:36:59|2.999
13:36:59|2.9986
13:37:01|2.9991
13:37:02|2.9993
13:37:03|2.9984
13:37:04|2.998
13:37:05|2.998
13:37:06|2.998
13:37:07|2.9963
13:37:08|2.9956
13:37:10|2.9961
13:37:10|2.9961
13:37:12|2.9961
13:37:12|2.9961
13:37:14|2.9961
13:37:15|2.9961
13:37:16|2.9961
13:37:17|2.9954
13:37:18|2.9954
13:37:19|2.9954
13:37:20|2.9954
13:37:21|2.9954
13:37:23|2.9955
13:37:24|2.9953
13:37:25|2.9959
13:37:26|2.9959
13:37:27|2.9959
13:37:28|2.9976
13:37:28|2.9976
13:37:30|2.9983
13:37:31|2.9989
13:37:32|3.
13:37:33|3.0005
13:37:34|3.0002
13:37:34|3.
13:37:36|3.
13:37:37|3.
13:37:38|3.
13:37:39|3.
13:37:39|3.
13:37:40|3.
13:37:42|2.9993
13:37:43|2.9984
13:37:44|2.9972
13:37:45|2.9972
13:37:46|2.9972
13:37:47|2.9972
13:37:48|2.9972
13:37:50|2.9972
13:37:50|2.9972
13:37:52|2.9973
13:37:53|2.9972
13:37:54|2.9976
13:37:54|2.9977
13:37:56|2.9977
13:37:58|2.998
13:37:59|2.9969
13:38:01|2.9969
13:38:02|2.9982
13:38:04|2.9982
13:38:05|2.998
13:38:06|2.998
13:38:08|2.997
13:38:09|2.9978
13:38:09|2.9987
13:38:10|2.9987
13:38:12|3.001
13:38:13|3.0012
13:38:14|3.0012
13:38:15|3.0012
13:38:16|3.0012
13:38:17|3.0012
13:38:19|3.0013
13:38:20|3.0017
13:38:21|3.0017
13:38:21|3.0017
13:38:23|3.0017
13:38:23|3.0024
13:38:25|3.0026
13:38:26|3.0026
13:38:27|3.0029
13:38:28|3.0029
13:38:29|3.0038
13:38:30|3.0034
13:38:31|3.0047
13:38:33|3.0055
13:38:34|3.0055
13:38:35|3.0055
13:38:36|3.0055
13:38:37|3.0062
13:38:38|3.0073
13:38:39|3.0076
13:38:40|3.0076
13:38:41|3.0084
13:38:42|3.0083
13:38:43|3.008
13:38:44|3.0074
13:38:45|3.0074
13:38:46|3.0074
13:38:47|3.0077
13:38:48|3.0085
13:38:50|3.0085
13:38:50|3.0097
13:38:52|3.0096
13:38:52|3.0096
13:38:53|3.0113
13:38:55|3.0113
13:38:56|3.012
13:38:57|3.0119
13:38:58|3.0109
13:38:59|3.0109
13:39:00|3.0109
13:39:01|3.0101
13:39:02|3.0083
13:39:03|3.0074
13:39:04|3.0077
13:39:05|3.0085
13:39:07|3.0085
13:39:07|3.0085
13:39:09|3.0095
13:39:09|3.0095
13:39:10|3.0092
13:39:12|3.0093
13:39:13|3.0091
13:39:15|3.0081
13:39:15|3.0081
13:39:17|3.0081
13:39:18|3.0081
13:39:18|3.0064
13:39:20|3.0059
13:39:21|3.0048
13:39:22|3.0048
13:39:23|3.005
13:39:23|3.005
13:39:25|3.0057
13:39:26|3.0057
13:39:27|3.0071
13:39:28|3.0071
13:39:29|3.0071
13:39:30|3.0071
13:39:31|3.0073
13:39:32|3.0073
13:39:33|3.0085
13:39:35|3.0082
13:39:35|3.0076
13:39:36|3.0071
13:39:37|3.0071
13:39:38|3.0071
13:39:39|3.0071
13:39:40|3.0071
13:39:41|3.0071
13:39:42|3.0068
13:39:43|3.0068
13:39:44|3.0068
13:39:45|3.0068
13:39:47|3.0068
13:39:48|3.0068
13:39:49|3.0068
13:39:49|3.0068
13:39:51|3.0068
13:39:51|3.0068
13:39:52|3.0062
13:39:53|3.0062
13:39:55|3.0062
13:39:55|3.0062
13:39:56|3.0062
13:39:58|3.0059
13:40:00|3.0057
13:40:02|3.0059
13:40:03|3.0063
13:40:05|3.0063
13:40:05|3.0064
13:40:06|3.0044
13:40:08|3.0036
13:40:08|3.0036
13:40:10|3.0036
13:40:10|3.0036
13:40:11|3.0036
13:40:12|3.0035
13:40:14|3.0035
13:40:14|3.003
13:40:15|3.003
13:40:16|3.0025
13:40:18|3.0031
13:40:19|3.0031
13:40:20|3.0035
13:40:21|3.0035
13:40:22|3.0023
13:40:23|3.0023
13:40:24|3.0023
13:40:25|3.0019
13:40:26|3.001
13:40:28|3.002
13:40:29|3.002
13:40:30|3.0025
13:40:31|3.0025
13:40:32|3.0017
13:40:33|3.0011
13:40:33|3.0011
13:40:35|3.0009
13:40:35|3.0007
13:40:36|3.0007
13:40:38|3.0011
13:40:38|3.0011
13:40:40|3.0011
13:40:42|3.0011
13:40:42|3.0011
13:40:43|3.0011
13:40:44|3.0011
13:40:46|3.0011
13:40:46|3.0011
13:40:47|3.0011
13:40:49|3.0012
13:40:49|3.003
13:40:51|3.003
13:40:52|3.003
13:40:53|3.003
13:40:54|3.003
13:40:55|3.0028
13:40:57|3.0026
13:40:57|3.0034
13:40:58|3.0034
13:41:00|3.0053
13:41:02|3.0045
13:41:04|3.0047
13:41:05|3.0059
13:41:06|3.0064
13:41:06|3.0064
13:41:08|3.0064
13:41:08|3.0064
13:41:10|3.0064
13:41:10|3.0064
13:41:12|3.0064
13:41:13|3.0064
13:41:14|3.0064
13:41:15|3.0064
13:41:16|3.0054
13:41:17|3.0054
13:41:17|3.005
13:41:20|3.0054
13:41:21|3.0054
13:41:22|3.0054
13:41:23|3.0048
13:41:25|3.0048
13:41:25|3.0037
13:41:26|3.0032
13:41:28|3.0032
13:41:28|3.0032
13:41:29|3.0032
13:41:30|3.0035
13:41:31|3.0035
13:41:32|3.0035
13:41:33|3.0035
13:41:34|3.003
13:41:36|3.003
13:41:37|3.003
13:41:38|3.003
13:41:38|3.0025
13:41:39|3.0025
13:41:41|3.0025
13:41:42|3.0016
13:41:42|3.0021
13:41:44|3.0025
13:41:44|3.0025
13:41:46|3.0025
13:41:46|3.0025
13:41:48|3.0025
13:41:49|3.0024
13:41:50|3.0024
13:41:51|3.0024
13:41:52|3.0024
13:41:53|3.0024
13:41:54|3.0026
13:41:56|3.0026
13:41:56|3.0025
13:41:57|3.0025
13:41:58|3.0025
13:41:59|3.0025
13:42:00|3.0017
13:42:02|3.0017
13:42:04|3.002
13:42:05|3.0017
13:42:06|3.003
13:42:08|3.003
13:42:09|3.0027
13:42:10|3.0017
13:42:12|3.002
13:42:12|3.0025
13:42:14|3.0025
13:42:14|3.0023
13:42:16|3.0023
13:42:16|3.0023
13:42:18|3.0023
13:42:19|3.0023
13:42:20|3.0023
13:42:20|3.0024
13:42:22|3.0024
13:42:23|3.0024
13:42:25|3.0024
13:42:25|3.0021
13:42:27|3.0021
13:42:27|3.0021
13:42:29|3.0021
13:42:30|3.0021
13:42:30|3.0021
13:42:32|3.0021
13:42:32|3.0005
13:42:34|3.0004
13:42:34|2.9993
13:42:35|2.9991
13:42:36|2.9985
13:42:38|2.9985
13:42:39|2.9985
13:42:39|2.9985
13:42:41|2.9985
13:42:42|2.9992
13:42:43|2.9992
13:42:43|2.999
13:42:45|2.9997
13:42:46|2.9997
13:42:46|3.0006
13:42:48|3.0006
13:42:49|3.0006
13:42:50|3.0006
13:42:51|3.001
13:42:52|3.001
13:42:53|3.001
13:42:54|3.001
13:42:55|3.0021
13:42:56|3.0031
13:42:57|3.0031
13:42:58|3.0031
13:42:59|3.0032
13:43:00|3.0032
13:43:01|3.0025
13:43:03|3.0025
13:43:05|3.0025
13:43:05|3.0033
13:43:06|3.0014
13:43:08|3.0014
13:43:09|3.0017
13:43:10|3.002
13:43:11|3.002
13:43:12|3.0024
13:43:13|3.0024
13:43:14|3.0024
13:43:16|3.0024
13:43:16|3.0029
13:43:18|3.0029
13:43:19|3.0029
13:43:19|3.0026
13:43:21|3.0026
13:43:22|3.0029
13:43:24|3.0036
13:43:25|3.0036
13:43:25|3.0036
13:43:27|3.0036
13:43:28|3.0036
13:43:29|3.0027
13:43:30|3.0027
13:43:31|3.0027
13:43:32|3.0027
13:43:33|3.0027
13:43:34|3.0027
13:43:35|3.0027
13:43:36|3.0027
13:43:37|3.0023
13:43:38|3.0023
13:43:39|3.0023
13:43:40|3.0023
13:43:41|3.002
13:43:42|3.002
13:43:43|3.002
13:43:44|3.002
13:43:46|3.0018
13:43:46|3.0023
13:43:47|3.0023
13:43:48|3.0023
13:43:49|3.0029
13:43:50|3.0029
13:43:51|3.0029
13:43:52|3.0029
13:43:53|3.0029
13:43:54|3.0029
13:43:55|3.003
13:43:56|3.003
13:43:57|3.0031
13:43:58|3.0031
13:43:59|3.0031
13:44:00|3.0031
13:44:02|3.0031
13:44:03|3.0031
13:44:04|3.0031
13:44:05|3.0031
13:44:06|3.0031
13:44:07|3.0037
13:44:08|3.0037
13:44:08|3.0035
13:44:10|3.0035
13:44:12|3.0035
13:44:13|3.0023
13:44:14|3.0023
13:44:15|3.0058
13:44:16|3.0058
13:44:17|3.0067
13:44:18|3.006
13:44:20|3.0047
13:44:20|3.0047
13:44:22|3.0047
13:44:22|3.0047
13:44:23|3.0047
13:44:24|3.0047
13:44:25|3.0049
13:44:26|3.0049
13:44:28|3.0049
13:44:28|3.0049
13:44:30|3.0049
13:44:31|3.0049
13:44:32|3.0047
13:44:33|3.0047
13:44:35|3.0051
13:44:35|3.0051
13:44:37|3.0051
13:44:38|3.0051
13:44:38|3.0051
13:44:40|3.0051
13:44:41|3.0049
13:44:41|3.0076
13:44:42|3.008
13:44:43|3.008
13:44:44|3.0081
13:44:46|3.0086
13:44:47|3.0082
13:44:48|3.0082
13:44:48|3.0088
13:44:50|3.009
13:44:51|3.009
13:44:52|3.009
13:44:52|3.0086
13:44:54|3.0086
13:44:54|3.0093
13:44:56|3.0091
13:44:56|3.0086
13:44:58|3.0083
13:44:59|3.0083
13:44:59|3.0082
13:45:01|3.0101
13:45:01|3.0104
13:45:03|3.0104
13:45:05|3.0105
13:45:05|3.0116
13:45:06|3.0112
13:45:07|3.0108
13:45:09|3.008
13:45:10|3.008
13:45:10|3.0099
13:45:12|3.0102
13:45:13|3.011
13:45:13|3.0108
13:45:15|3.0108
13:45:16|3.0109
13:45:17|3.0104
13:45:18|3.0104
13:45:19|3.0102
13:45:20|3.0102
13:45:21|3.0087
13:45:22|3.0055
13:45:23|3.0055
13:45:24|3.004
13:45:25|3.004
13:45:26|3.004
13:45:27|3.004
13:45:29|3.0043
13:45:30|3.0043
13:45:30|3.0043
13:45:31|3.0048
13:45:32|3.0067
13:45:33|3.0071
13:45:35|3.0071
13:45:35|3.0084
13:45:38|3.0086
13:45:40|3.0103
13:45:40|3.0103
13:45:42|3.0103
13:45:42|3.0098
13:45:44|3.0098
13:45:44|3.0098
13:45:45|3.0093
13:45:46|3.0093
13:45:47|3.0093
13:45:48|3.0093
13:45:49|3.0093
13:45:50|3.0093
13:45:51|3.0093
13:45:53|3.0086
13:45:54|3.0086
13:45:54|3.009
13:45:55|3.0091
13:45:57|3.0091
13:45:58|3.009
13:45:59|3.009
13:46:00|3.009
13:46:00|3.0091
13:46:01|3.0087
13:46:03|3.0074
13:46:04|3.0061
13:46:05|3.0061
13:46:06|3.0047
13:46:07|3.0047
13:46:07|3.0049
13:46:09|3.0049
13:46:10|3.0061
13:46:11|3.0061
13:46:13|3.0085
13:46:14|3.0097
13:46:15|3.0092
13:46:16|3.0078
13:46:17|3.0078
13:46:19|3.0078
13:46:19|3.0073
13:46:20|3.0073
13:46:21|3.0075
13:46:23|3.0076
13:46:24|3.0076
13:46:25|3.0076
13:46:26|3.0076
13:46:27|3.0072
13:46:29|3.0063
13:46:29|3.0063
13:46:30|3.0064
13:46:32|3.0052
13:46:33|3.0054
13:46:34|3.0054
13:46:34|3.0054
13:46:35|3.0056
13:46:37|3.0056
13:46:37|3.0056
13:46:39|3.0063
13:46:39|3.0061
13:46:40|3.005
13:46:41|3.005
13:46:42|3.005
13:46:44|3.005
13:46:44|3.005
13:46:45|3.0057
13:46:46|3.0057
13:46:48|3.0057
13:46:49|3.0057
13:46:50|3.0057
13:46:51|3.005
13:46:52|3.005
13:46:53|3.005
13:46:54|3.005
13:46:55|3.005
13:46:56|3.005
13:46:57|3.0047
13:46:58|3.0047
13:46:59|3.0047
13:47:00|3.0044
13:47:01|3.0044
13:47:02|3.0045
13:47:03|3.0045
13:47:04|3.0038
13:47:05|3.0038
13:47:07|3.0023
13:47:08|3.0023
13:47:09|3.0023
13:47:11|3.0032
13:47:12|3.0032
13:47:13|3.0031
13:47:14|3.0032
13:47:16|3.0032
13:47:17|3.0032
13:47:18|3.0032
13:47:19|3.0032
13:47:20|3.0032
13:47:21|3.0038
13:47:22|3.0038
13:47:23|3.0038
13:47:25|3.0042
13:47:25|3.0051
13:47:26|3.0059
13:47:27|3.0059
13:47:29|3.0054
13:47:30|3.0054
13:47:30|3.0057
13:47:31|3.0057
13:47:32|3.0067
13:47:34|3.0067
13:47:35|3.0067
13:47:36|3.0068
13:47:37|3.0068
13:47:38|3.0077
13:47:39|3.0077
13:47:40|3.0066
13:47:41|3.0066
13:47:42|3.0066
13:47:43|3.0066
13:47:45|3.0061
13:47:46|3.0061
13:47:46|3.0061
13:47:48|3.0045
13:47:48|3.0045
13:47:49|3.0045
13:47:50|3.0045
13:47:51|3.0045
13:47:53|3.0045
13:47:53|3.0045
13:47:55|3.0045
13:47:56|3.0045
13:47:57|3.0045
13:47:59|3.0045
13:48:00|3.0051
13:48:01|3.0051
13:48:01|3.0051
13:48:02|3.0051
13:48:04|3.0051
13:48:05|3.0054
13:48:06|3.0054
13:48:07|3.0047
13:48:08|3.0047
13:48:09|3.0047
13:48:11|3.0047
13:48:12|3.0047
13:48:14|3.0047
13:48:14|3.0047
13:48:16|3.0047
13:48:18|3.0047
13:48:18|3.0047
13:48:19|3.0047
13:48:21|3.0047
13:48:21|3.0047
13:48:22|3.0047
13:48:23|3.0047
13:48:24|3.0047
13:48:26|3.0047
13:48:27|3.0047
13:48:28|3.0045
13:48:29|3.0065
13:48:30|3.0065
13:48:31|3.0065
13:48:32|3.0045
13:48:34|3.0045
13:48:34|3.0042
13:48:35|3.0042
13:48:36|3.0042
13:48:38|3.0055
13:48:39|3.0058
13:48:40|3.0065
13:48:41|3.007
13:48:41|3.0065
13:48:42|3.0065
13:48:43|3.0065
13:48:44|3.0065
13:48:46|3.0068
13:48:47|3.0065
13:48:48|3.0065
13:48:48|3.0065
13:48:50|3.0065
13:48:51|3.0065
13:48:52|3.0065
13:48:52|3.0065
13:48:54|3.0059
13:48:55|3.0059
13:48:56|3.0059
13:48:56|3.0059
13:48:58|3.0059
13:48:59|3.0054
13:48:59|3.0054
13:49:01|3.0054
13:49:01|3.0059
13:49:03|3.0073
13:49:03|3.0093
13:49:04|3.0093
13:49:06|3.0094
13:49:06|3.0094
13:49:07|3.0106
13:49:09|3.0106
13:49:10|3.0106
13:49:11|3.0105
13:49:12|3.0105
13:49:13|3.0105
13:49:14|3.0116
13:49:15|3.0117
13:49:16|3.0122
13:49:18|3.0125
13:49:19|3.0122
13:49:19|3.0119
13:49:20|3.0123
13:49:21|3.0121
13:49:23|3.0121
13:49:23|3.0121
13:49:25|3.0121
13:49:26|3.0131
13:49:27|3.0135
13:49:28|3.0148
13:49:29|3.0146
13:49:30|3.0141
13:49:31|3.0188
13:49:32|3.0177
13:49:33|3.0186
13:49:35|3.0189
13:49:35|3.0189
13:49:36|3.0182
13:49:37|3.0173
13:49:38|3.0185
13:49:39|3.018
13:49:40|3.0185
13:49:42|3.0183
13:49:43|3.0176
13:49:44|3.0176
13:49:45|3.0177
13:49:46|3.0177
13:49:47|3.0177
13:49:48|3.0177
13:49:49|3.0177
13:49:51|3.0177
13:49:52|3.017
13:49:52|3.017
13:49:54|3.017
13:49:54|3.0172
13:49:56|3.0172
13:49:56|3.0165
13:49:58|3.0165
13:49:58|3.0165
13:49:59|3.0165
13:50:01|3.0165
13:50:02|3.0143
13:50:04|3.0153
13:50:04|3.0159
13:50:05|3.0159
13:50:06|3.0157
13:50:07|3.0157
13:50:09|3.0146
13:50:10|3.0145
13:50:11|3.0141
13:50:13|3.0148
13:50:13|3.0142
13:50:16|3.0146
13:50:16|3.0128
13:50:17|3.0117
13:50:18|3.0117
13:50:20|3.0117
13:50:21|3.012
13:50:22|3.012
13:50:23|3.012
13:50:24|3.0121
13:50:25|3.0121
13:50:26|3.0121
13:50:27|3.0116
13:50:28|3.0117
13:50:29|3.0123
13:50:31|3.0123
13:50:32|3.0123
13:50:33|3.012
13:50:34|3.012
13:50:36|3.012
13:50:36|3.012
13:50:37|3.012
13:50:38|3.012
13:50:39|3.012
13:50:40|3.012
13:50:42|3.012
13:50:43|3.0146
13:50:43|3.0146
13:50:45|3.0121
13:50:46|3.0118
13:50:46|3.0108
13:50:47|3.0107
13:50:48|3.0107
13:50:50|3.0107
13:50:50|3.0109
13:50:51|3.0109
13:50:53|3.0109
13:50:54|3.0109
13:50:54|3.0109
13:50:55|3.0109
13:50:56|3.0119
13:50:58|3.0119
13:50:59|3.0119
13:51:00|3.0119
13:51:02|3.01
13:51:02|3.0089
13:51:03|3.0094
13:51:04|3.0095
13:51:05|3.0095
13:51:06|3.0086
13:51:08|3.008
13:51:09|3.0083
13:51:10|3.0087
13:51:12|3.0085
13:51:12|3.0085
13:51:13|3.0092
13:51:15|3.0092
13:51:17|3.0092
13:51:18|3.0096
13:51:19|3.0096
13:51:20|3.0096
13:51:21|3.0096
13:51:22|3.0096
13:51:23|3.0096
13:51:24|3.0096
13:51:25|3.0094
13:51:25|3.0086
13:51:27|3.0086
13:51:27|3.0101
13:51:29|3.0095
13:51:30|3.0095
13:51:31|3.0108
13:51:32|3.0117
13:51:33|3.0126
13:51:34|3.0135
13:51:35|3.0135
13:51:36|3.0112
13:51:37|3.0112
13:51:39|3.0112
13:51:39|3.0114
13:51:41|3.0114
13:51:42|3.0109
13:51:43|3.0117
13:51:43|3.0117
13:51:44|3.0117
13:51:46|3.0123
13:51:46|3.0128
13:51:47|3.0126
13:51:49|3.0126
13:51:49|3.013
13:51:50|3.013
13:51:52|3.0127
13:51:53|3.0127
13:51:54|3.0137
13:51:55|3.0129
13:51:56|3.012
13:51:57|3.012
13:51:58|3.012
13:51:59|3.011
13:52:00|3.011
13:52:01|3.0118
13:52:02|3.0118
13:52:03|3.0118
13:52:04|3.0123
13:52:05|3.0123
13:52:06|3.0124
13:52:07|3.0121
13:52:08|3.0121
13:52:09|3.0121
13:52:10|3.0121
13:52:12|3.0123
13:52:13|3.0119
13:52:14|3.0119
13:52:15|3.0119
13:52:17|3.0124
13:52:17|3.0132
13:52:19|3.0132
13:52:20|3.0127
13:52:21|3.0127
13:52:22|3.0127
13:52:23|3.0132
13:52:24|3.0132
13:52:25|3.0132
13:52:27|3.0131
13:52:27|3.0134
13:52:28|3.0129
13:52:29|3.0123
13:52:30|3.0108
13:52:32|3.0108
13:52:33|3.0104
13:52:34|3.0096
13:52:34|3.0095
13:52:36|3.0095
13:52:36|3.0095
13:52:38|3.0087
13:52:39|3.0093
13:52:40|3.0093
13:52:41|3.0093
13:52:42|3.0092
13:52:42|3.0081
13:52:44|3.0078
13:52:45|3.0084
13:52:46|3.0084
13:52:47|3.0084
13:52:48|3.0092
13:52:49|3.0091
13:52:50|3.0091
13:52:51|3.0093
13:52:52|3.0093
13:52:53|3.0092
13:52:54|3.0092
13:52:55|3.0097
13:52:56|3.0097
13:52:57|3.0107
13:52:58|3.0101
13:52:59|3.0101
13:53:01|3.0101
13:53:01|3.0092
13:53:02|3.0081
13:53:03|3.0074
13:53:05|3.0074
13:53:05|3.007
13:53:06|3.0063
13:53:07|3.0063
13:53:08|3.0063
13:53:09|3.0063
13:53:11|3.0063
13:53:11|3.0063
13:53:13|3.0063
13:53:13|3.0063
13:53:15|3.006
13:53:16|3.0054
13:53:17|3.0051
13:53:19|3.0044
13:53:19|3.0046
13:53:21|3.0046
13:53:23|3.0046
13:53:24|3.0046
13:53:24|3.0039
13:53:26|3.004
13:53:27|3.0043
13:53:28|3.0043
13:53:28|3.0043
13:53:29|3.0043
13:53:31|3.0032
13:53:32|3.0032
13:53:32|3.0032
13:53:34|3.0034
13:53:35|3.005
13:53:35|3.005
13:53:37|3.005
13:53:38|3.005
13:53:39|3.005
13:53:40|3.0056
13:53:42|3.006
13:53:43|3.006
13:53:44|3.006
13:53:44|3.006
13:53:46|3.006
13:53:46|3.006
13:53:47|3.0053
13:53:49|3.0054
13:53:50|3.006
13:53:50|3.006
13:53:52|3.006
13:53:53|3.006
13:53:54|3.006
13:53:55|3.006
13:53:56|3.006
13:53:57|3.006
13:53:57|3.006
13:53:59|3.006
13:54:00|3.006
13:54:01|3.006
13:54:02|3.006
13:54:03|3.0058
13:54:04|3.008
13:54:05|3.008
13:54:06|3.0076
13:54:07|3.0085
13:54:09|3.0096
13:54:09|3.0096
13:54:10|3.0096
13:54:11|3.0107
13:54:12|3.0116
13:54:14|3.0109
13:54:15|3.0108
13:54:16|3.0108
13:54:17|3.0114
13:54:18|3.0114
13:54:19|3.012
13:54:21|3.012
13:54:21|3.0124
13:54:22|3.0124
13:54:24|3.0134
13:54:25|3.0132
13:54:26|3.0132
13:54:27|3.0132
13:54:28|3.0132
13:54:29|3.0132
13:54:31|3.0132
13:54:32|3.0132
13:54:33|3.0132
13:54:34|3.0132
13:54:34|3.0141
13:54:35|3.0146
13:54:37|3.0136
13:54:37|3.0136
13:54:39|3.0136
13:54:39|3.0136
13:54:40|3.0142
13:54:42|3.0139
13:54:43|3.0133
13:54:44|3.0139
13:54:45|3.0139
13:54:46|3.0139
13:54:47|3.0143
13:54:48|3.0143
13:54:49|3.0145
13:54:50|3.0141
13:54:52|3.0141
13:54:52|3.0137
13:54:53|3.0137
13:54:54|3.0137
13:54:55|3.014
13:54:56|3.014
13:54:57|3.0145
13:54:58|3.0144
13:55:00|3.0144
13:55:00|3.0152
13:55:01|3.0154
13:55:02|3.0158
13:55:03|3.0158
13:55:04|3.0156
13:55:05|3.0147
13:55:06|3.0147
13:55:07|3.0157
13:55:08|3.0161
13:55:09|3.0161
13:55:10|3.0165
13:55:11|3.016
13:55:12|3.016
13:55:15|3.0151
13:55:16|3.0149
13:55:17|3.0149
13:55:18|3.0154
13:55:20|3.0146
13:55:21|3.0149
13:55:22|3.0149
13:55:22|3.0149
13:55:24|3.0149
13:55:25|3.0149
13:55:26|3.0144
13:55:28|3.0144
13:55:28|3.0144
13:55:29|3.0144
13:55:31|3.015
13:55:31|3.015
13:55:33|3.015
13:55:33|3.015
13:55:35|3.0141
13:55:36|3.0126
13:55:37|3.0118
13:55:38|3.0114
13:55:39|3.0114
13:55:41|3.0098
13:55:43|3.0094
13:55:44|3.0094
13:55:44|3.0098
13:55:45|3.0098
13:55:46|3.0101
13:55:48|3.0101
13:55:48|3.0101
13:55:49|3.0101
13:55:50|3.0101
13:55:51|3.0101
13:55:53|3.0101
13:55:53|3.0103
13:55:55|3.0103
13:55:56|3.0103
13:55:57|3.0103
13:55:57|3.0103
13:55:58|3.0103
13:55:59|3.0103
13:56:01|3.0109
13:56:02|3.0109
13:56:02|3.0123
13:56:04|3.0123
13:56:05|3.0132
13:56:07|3.0132
13:56:07|3.0132
13:56:08|3.0132
13:56:09|3.0137
13:56:10|3.0137
13:56:12|3.0137
13:56:13|3.0137
13:56:14|3.0138
13:56:15|3.0138
13:56:16|3.0138
13:56:17|3.0138
13:56:18|3.0138
13:56:19|3.0135
13:56:21|3.0141
13:56:22|3.0147
13:56:23|3.0151
13:56:24|3.0151
13:56:25|3.0149
13:56:26|3.0139
13:56:27|3.014
13:56:28|3.014
13:56:29|3.014
13:56:30|3.0141
13:56:31|3.0141
13:56:32|3.0141
13:56:33|3.015
13:56:34|3.0151
13:56:35|3.0151
13:56:37|3.0149
13:56:37|3.0149
13:56:38|3.0149
13:56:39|3.0144
13:56:40|3.0142
13:56:41|3.0142
13:56:43|3.0142
13:56:44|3.0142
13:56:45|3.0141
13:56:46|3.0141
13:56:46|3.0141
13:56:47|3.0141
13:56:49|3.0141
13:56:49|3.0141
13:56:51|3.0141
13:56:52|3.0141
13:56:52|3.0141
13:56:54|3.0141
13:56:55|3.0141
13:56:57|3.0141
13:56:57|3.0141
13:56:59|3.0146
13:57:00|3.0146
13:57:00|3.0146
13:57:02|3.0147
13:57:03|3.0145
13:57:04|3.0138
13:57:05|3.0138
13:57:06|3.0138
13:57:07|3.0138
13:57:08|3.0138
13:57:09|3.0138
13:57:10|3.0138
13:57:11|3.0138
13:57:12|3.0138
13:57:13|3.0138
13:57:14|3.0138
13:57:15|3.0146
13:57:17|3.0146
13:57:18|3.0146
13:57:20|3.0146
13:57:20|3.0146
13:57:21|3.0162
13:57:22|3.0163
13:57:23|3.0161
13:57:24|3.0161
13:57:26|3.0184
13:57:27|3.0184
13:57:28|3.0182
13:57:29|3.018
13:57:30|3.018
13:57:31|3.0182
13:57:32|3.0182
13:57:33|3.0165
13:57:34|3.0157
13:57:35|3.0155
13:57:36|3.015
13:57:37|3.015
13:57:38|3.0158
13:57:40|3.0158
13:57:40|3.0158
13:57:42|3.0166
13:57:43|3.0167
13:57:43|3.017
13:57:45|3.017
13:57:46|3.017
13:57:47|3.017
13:57:48|3.017
13:57:49|3.0172
13:57:50|3.0172
13:57:51|3.0172
13:57:52|3.0178
13:57:53|3.0193
13:57:54|3.0198
13:57:56|3.0196
13:57:56|3.0199
13:57:58|3.0199
13:57:59|3.0204
13:58:00|3.0206
13:58:01|3.0206
13:58:02|3.0192
13:58:03|3.0193
13:58:04|3.0193
13:58:05|3.0193
13:58:06|3.0189
13:58:07|3.0189
13:58:08|3.0189
13:58:09|3.0189
13:58:11|3.0197
13:58:12|3.0197
13:58:13|3.0197
13:58:14|3.02
13:58:14|3.0206
13:58:15|3.0206
13:58:16|3.0211
13:58:18|3.0211
13:58:20|3.0211
13:58:20|3.0216
13:58:22|3.0216
13:58:23|3.0217
13:58:23|3.0217
13:58:24|3.0218
13:58:26|3.0218
13:58:26|3.0218
13:58:27|3.0225
13:58:29|3.0225
13:58:30|3.0225
13:58:31|3.0225
13:58:32|3.0225
13:58:33|3.0231
13:58:33|3.023
13:58:34|3.0236
13:58:36|3.0234
13:58:37|3.0232
13:58:38|3.0233
13:58:39|3.0234
13:58:40|3.0232
13:58:41|3.0232
13:58:42|3.0223
13:58:43|3.0221
13:58:44|3.022
13:58:45|3.0223
13:58:47|3.0223
13:58:48|3.0225
13:58:49|3.0226
13:58:50|3.0224
13:58:51|3.0218
13:58:52|3.0218
13:58:53|3.0218
13:58:55|3.0218
13:58:55|3.0219
13:58:57|3.0219
13:58:57|3.0222
13:58:58|3.0217
13:59:00|3.0217
13:59:01|3.0217
13:59:02|3.0217
13:59:03|3.0235
13:59:04|3.0226
13:59:05|3.0226
13:59:05|3.0226
13:59:06|3.0225
13:59:08|3.0226
13:59:09|3.0225
13:59:10|3.0225
13:59:11|3.0225
13:59:12|3.0225
13:59:13|3.0201
13:59:14|3.0204
13:59:15|3.0205
13:59:16|3.0205
13:59:18|3.0205
13:59:18|3.0206
13:59:20|3.0211
13:59:21|3.0211
13:59:22|3.0211
13:59:23|3.0207
13:59:25|3.0207
13:59:26|3.021
13:59:27|3.021
13:59:28|3.021
13:59:29|3.021
13:59:30|3.021
13:59:31|3.021
13:59:33|3.021
13:59:33|3.0209
13:59:34|3.0209
13:59:36|3.0209
13:59:37|3.02
13:59:38|3.02
13:59:39|3.0199
13:59:40|3.0191
13:59:41|3.0192
13:59:42|3.0191
13:59:42|3.0191
13:59:44|3.0191
13:59:45|3.0191
13:59:46|3.0191
13:59:47|3.0193
13:59:48|3.0193
13:59:49|3.0193
13:59:50|3.0193
13:59:51|3.0193
13:59:53|3.0191
13:59:53|3.0184
13:59:54|3.0181
13:59:56|3.0183
13:59:56|3.0183
13:59:58|3.0183
13:59:59|3.0183
14:00:00|3.0183
14:00:01|3.0183
14:00:03|3.0178
14:00:04|3.0191
14:00:05|3.0227
14:00:06|3.0228
14:00:07|3.0228
14:00:08|3.0241
14:00:09|3.0241
14:00:10|3.0237
14:00:11|3.0236
14:00:12|3.0236
14:00:13|3.0236
14:00:15|3.0236
14:00:15|3.0238
14:00:16|3.0238
14:00:17|3.0238
14:00:18|3.0244
14:00:19|3.0238
14:00:21|3.0238
14:00:23|3.024
14:00:23|3.0253
14:00:24|3.0255
14:00:26|3.0246
14:00:27|3.0246
14:00:28|3.0242
14:00:29|3.0239
14:00:30|3.0239
14:00:31|3.0239
14:00:32|3.0237
14:00:34|3.0227
14:00:34|3.0225
14:00:36|3.0229
14:00:38|3.0213
14:00:39|3.0213
14:00:39|3.0213
14:00:40|3.0205
14:00:41|3.0205
14:00:43|3.021
14:00:44|3.0205
14:00:45|3.0213
14:00:45|3.0209
14:00:47|3.0221
14:00:48|3.0239
14:00:49|3.0239
14:00:50|3.0237
14:00:51|3.0236
14:00:52|3.0236
14:00:54|3.0236
14:00:54|3.023
14:00:56|3.0215
14:00:56|3.0215
14:00:57|3.0221
14:00:58|3.0221
14:01:00|3.0221
14:01:00|3.0221
14:01:01|3.0221
14:01:02|3.0231
14:01:04|3.0233
14:01:04|3.0237
14:01:05|3.0237
14:01:06|3.0237
14:01:08|3.0248
14:01:08|3.0257
14:01:09|3.0263
14:01:11|3.0275
14:01:11|3.0283
14:01:13|3.0267
14:01:13|3.0251
14:01:14|3.026
14:01:16|3.0255
14:01:17|3.0269
14:01:18|3.0276
14:01:19|3.0279
14:01:21|3.0277
14:01:22|3.028
14:01:23|3.0282
14:01:24|3.0293
14:01:24|3.029
14:01:25|3.0284
14:01:28|3.0286
14:01:29|3.0292
14:01:30|3.0293
14:01:31|3.0293
14:01:32|3.0293
14:01:34|3.0288
14:01:35|3.0288
14:01:35|3.0284
14:01:36|3.0284
14:01:38|3.0284
14:01:39|3.0281
14:01:40|3.0269
14:01:42|3.0273
14:01:43|3.0273
14:01:45|3.0258
14:01:45|3.026
14:01:47|3.0264
14:01:47|3.0263
14:01:48|3.0263
14:01:50|3.0263
14:01:51|3.0277
14:01:51|3.0285
14:01:53|3.0285
14:01:54|3.0285
14:01:55|3.0289
14:01:56|3.0277
14:01:57|3.0277
14:01:58|3.0277
14:01:59|3.0277
14:02:00|3.0277
14:02:01|3.0287
14:02:02|3.0295
14:02:03|3.0285
14:02:04|3.0285
14:02:05|3.0285
14:02:06|3.0285
14:02:07|3.0286
14:02:08|3.0288
14:02:09|3.0299
14:02:10|3.0299
14:02:11|3.0289
14:02:12|3.0288
14:02:14|3.0288
14:02:14|3.0288
14:02:16|3.0291
14:02:16|3.0288
14:02:18|3.0289
14:02:18|3.0289
14:02:19|3.0289
14:02:21|3.0289
14:02:21|3.0289
14:02:24|3.0267
14:02:24|3.0273
14:02:26|3.0273
14:02:27|3.0274
14:02:28|3.0271
14:02:29|3.0269
14:02:31|3.0278
14:02:31|3.0274
14:02:33|3.0274
14:02:34|3.0274
14:02:35|3.0275
14:02:36|3.0275
14:02:38|3.0276
14:02:39|3.0282
14:02:39|3.0285
14:02:41|3.0286
14:02:42|3.0293
14:02:43|3.0291
14:02:44|3.0292
14:02:46|3.0287
14:02:46|3.0287
14:02:47|3.0291
14:02:48|3.0298
14:02:50|3.0291
14:02:51|3.029
14:02:52|3.029
14:02:53|3.0291
14:02:54|3.0288
14:02:55|3.029
14:02:56|3.029
14:02:56|3.0285
14:02:58|3.029
14:02:59|3.029
14:03:00|3.0291
14:03:01|3.0291
14:03:02|3.0291
14:03:03|3.0291
14:03:04|3.0291
14:03:05|3.0291
14:03:06|3.0299
14:03:07|3.0299
14:03:08|3.0299
14:03:09|3.0321
14:03:10|3.032
14:03:11|3.0292
14:03:12|3.0292
14:03:13|3.0284
14:03:14|3.028
14:03:15|3.0281
14:03:16|3.0267
14:03:17|3.027
14:03:18|3.0272
14:03:19|3.0272
14:03:20|3.0272
14:03:22|3.026
14:03:23|3.0254
14:03:24|3.0262
14:03:25|3.0262
14:03:26|3.0265
14:03:27|3.0264
14:03:29|3.0244
14:03:30|3.0243
14:03:30|3.0244
14:03:32|3.0244
14:03:33|3.0233
14:03:34|3.0233
14:03:34|3.0233
14:03:36|3.0221
14:03:38|3.022
14:03:39|3.022
14:03:40|3.024
14:03:41|3.0233
14:03:42|3.0215
14:03:44|3.0215
14:03:44|3.0221
14:03:45|3.022
14:03:46|3.022
14:03:47|3.022
14:03:48|3.0236
14:03:50|3.0239
14:03:51|3.0239
14:03:52|3.024
14:03:53|3.024
14:03:54|3.0238
14:03:54|3.0238
14:03:55|3.0232
14:03:57|3.0232
14:03:58|3.0233
14:03:58|3.0233
14:04:00|3.0236
14:04:00|3.0226
14:04:02|3.0226
14:04:04|3.0224
14:04:04|3.0219
14:04:05|3.0201
14:04:06|3.0205
14:04:07|3.0205
14:04:08|3.021
14:04:09|3.0199
14:04:10|3.0187
14:04:11|3.0188
14:04:12|3.0183
14:04:13|3.0195
14:04:14|3.0195
14:04:15|3.0195
14:04:17|3.0179
14:04:17|3.018
14:04:19|3.0159
14:04:20|3.0171
14:04:21|3.015
14:04:23|3.0145
14:04:24|3.0152
14:04:25|3.0152
14:04:26|3.0152
14:04:27|3.0152
14:04:28|3.0147
14:04:29|3.0153
14:04:30|3.0156
14:04:31|3.0156
14:04:32|3.0156
14:04:34|3.0156
14:04:34|3.0172
14:04:36|3.0172
14:04:36|3.017
14:04:37|3.017
14:04:38|3.0173
14:04:39|3.0168
14:04:40|3.0161
14:04:42|3.0157
14:04:43|3.0161
14:04:43|3.0162
14:04:44|3.0162
14:04:46|3.0162
14:04:47|3.0162
14:04:48|3.0162
14:04:49|3.0162
14:04:49|3.0162
14:04:50|3.0162
14:04:51|3.0162
14:04:53|3.0162
14:04:54|3.0162
14:04:54|3.0162
14:04:56|3.0162
14:04:57|3.0159
14:04:57|3.0159
14:04:59|3.0159
14:05:00|3.0159
14:05:01|3.0172
14:05:02|3.0165
14:05:02|3.0156
14:05:04|3.0148
14:05:04|3.0131
14:05:06|3.0137
14:05:06|3.0137
14:05:08|3.0122
14:05:09|3.0115
14:05:10|3.0112
14:05:11|3.0103
14:05:11|3.0095
14:05:12|3.0095
14:05:13|3.0097
14:05:15|3.0097
14:05:15|3.0107
14:05:17|3.0116
14:05:17|3.0129
14:05:19|3.0129
14:05:20|3.0133
14:05:21|3.0133
14:05:22|3.0126
14:05:23|3.0111
14:05:25|3.0111
14:05:26|3.0111
14:05:27|3.0123
14:05:28|3.0121
14:05:29|3.0098
14:05:30|3.0095
14:05:31|3.0095
14:05:32|3.0095
14:05:34|3.0095
14:05:34|3.0093
14:05:36|3.0093
14:05:36|3.0093
14:05:37|3.0093
14:05:38|3.0096
14:05:40|3.0095
14:05:41|3.0095
14:05:42|3.0095
14:05:43|3.0095
14:05:44|3.0095
14:05:45|3.0095
14:05:46|3.0095
14:05:47|3.0095
14:05:49|3.0103
14:05:50|3.0101
14:05:51|3.0101
14:05:52|3.0101
14:05:53|3.0101
14:05:54|3.0101
14:05:55|3.0099
14:05:56|3.0099
14:05:57|3.0099
14:05:58|3.0094
14:05:59|3.0094
14:06:01|3.0099
14:06:03|3.0099
14:06:04|3.0091
14:06:04|3.0089
14:06:05|3.0096
14:06:06|3.0099
14:06:07|3.0099
14:06:09|3.01
14:06:09|3.0102
14:06:10|3.0107
14:06:11|3.0108
14:06:12|3.0111
14:06:13|3.0116
14:06:14|3.012
14:06:15|3.012
14:06:16|3.012
14:06:18|3.012
14:06:19|3.0146
14:06:20|3.0152
14:06:20|3.0155
14:06:21|3.0161
14:06:24|3.0179
14:06:26|3.0189
14:06:27|3.0176
14:06:27|3.0176
14:06:28|3.019
14:06:30|3.019
14:06:31|3.0201
14:06:33|3.0175
14:06:34|3.0153
14:06:35|3.0149
14:06:36|3.0149
14:06:37|3.0149
14:06:38|3.0144
14:06:39|3.0156
14:06:40|3.0156
14:06:42|3.0153
14:06:43|3.0153
14:06:43|3.0167
14:06:44|3.0167
14:06:45|3.016
14:06:47|3.016
14:06:48|3.016
14:06:48|3.0178
14:06:49|3.0178
14:06:51|3.0188
14:06:52|3.0183
14:06:53|3.0166
14:06:54|3.0163
14:06:55|3.0163
14:06:57|3.0163
14:06:57|3.0173
14:06:58|3.0179
14:06:59|3.0179
14:07:00|3.0184
14:07:01|3.0184
14:07:03|3.0184
14:07:03|3.0184
14:07:05|3.0189
14:07:05|3.0189
14:07:06|3.0176
14:07:07|3.0175
14:07:08|3.0185
14:07:10|3.0184
14:07:11|3.017
14:07:11|3.0171
14:07:13|3.0168
14:07:14|3.0168
14:07:14|3.0169
14:07:16|3.0171
14:07:17|3.0169
14:07:18|3.017
14:07:19|3.0169
14:07:20|3.0169
14:07:22|3.0167
14:07:22|3.0174
14:07:23|3.0191
14:07:24|3.0179
14:07:26|3.0167
14:07:26|3.0158
14:07:28|3.0158
14:07:29|3.0169
14:07:30|3.0181
14:07:31|3.0181
14:07:33|3.0185
14:07:33|3.0185
14:07:35|3.0185
14:07:36|3.0189
14:07:37|3.0189
14:07:38|3.0189
14:07:38|3.0197
14:07:39|3.0198
14:07:42|3.0198
14:07:43|3.0178
14:07:44|3.0178
14:07:45|3.0178
14:07:45|3.0178
14:07:46|3.0178
14:07:47|3.0178
14:07:48|3.0178
14:07:49|3.0173
14:07:51|3.0173
14:07:51|3.0181
14:07:53|3.0181
14:07:53|3.0181
14:07:54|3.0181
14:07:56|3.0171
14:07:57|3.0171
14:07:58|3.0171
14:07:59|3.0168
14:08:01|3.0168
14:08:01|3.0166
14:08:03|3.0151
14:08:04|3.0151
14:08:04|3.0151
14:08:06|3.0151
14:08:06|3.0151
14:08:07|3.0132
14:08:09|3.0126
14:08:10|3.0122
14:08:11|3.0122
14:08:11|3.0117
14:08:12|3.0119
14:08:13|3.0119
14:08:15|3.0118
14:08:15|3.0127
14:08:16|3.0128
14:08:18|3.0128
14:08:19|3.0128
14:08:20|3.0128
14:08:21|3.0128
14:08:21|3.0128
14:08:23|3.0128
14:08:24|3.0128
14:08:25|3.0128
14:08:26|3.0128
14:08:27|3.0128
14:08:28|3.0145
14:08:30|3.0143
14:08:32|3.0138
14:08:32|3.0138
14:08:34|3.0138
14:08:35|3.0125
14:08:36|3.0125
14:08:37|3.0131
14:08:38|3.0131
14:08:39|3.0131
14:08:40|3.0137
14:08:42|3.014
14:08:42|3.014
14:08:44|3.014
14:08:45|3.0131
14:08:46|3.0131
14:08:47|3.0131
14:08:48|3.0129
14:08:49|3.0129
14:08:50|3.0132
14:08:51|3.0132
14:08:52|3.0132
14:08:54|3.0135
14:08:55|3.0135
14:08:56|3.0135
14:08:57|3.0135
14:08:58|3.0135
14:08:59|3.0142
14:09:00|3.0142
14:09:01|3.0145
14:09:02|3.016
14:09:03|3.016
14:09:04|3.016
14:09:05|3.016
14:09:06|3.015
14:09:07|3.0145
14:09:08|3.0145
14:09:09|3.0145
14:09:10|3.0145
14:09:11|3.0145
14:09:12|3.0145
14:09:13|3.0145
14:09:14|3.0146
14:09:15|3.0146
14:09:17|3.0147
14:09:17|3.0148
14:09:19|3.0148
14:09:20|3.0148
14:09:21|3.0148
14:09:22|3.0139
14:09:23|3.0139
14:09:24|3.0139
14:09:25|3.0139
14:09:26|3.013
14:09:28|3.013
14:09:28|3.0134
14:09:30|3.0132
14:09:31|3.0132
14:09:32|3.0132
14:09:34|3.0128
14:09:36|3.0124
14:09:36|3.0114
14:09:38|3.0116
14:09:39|3.0114
14:09:40|3.0114
14:09:41|3.0109
14:09:42|3.0118
14:09:43|3.0105
14:09:44|3.0105
14:09:46|3.011
14:09:47|3.0107
14:09:47|3.0107
14:09:49|3.0107
14:09:51|3.0106
14:09:52|3.0105
14:09:53|3.0104
14:09:53|3.0104
14:09:55|3.0104
14:09:55|3.01
14:09:57|3.01
14:09:58|3.0109
14:09:59|3.0109
14:10:00|3.0109
14:10:01|3.0109
14:10:03|3.0128
14:10:03|3.0139
14:10:05|3.0139
14:10:05|3.0135
14:10:06|3.0126
14:10:08|3.0126
14:10:08|3.0126
14:10:09|3.0125
14:10:10|3.0125
14:10:11|3.0125
14:10:13|3.0129
14:10:13|3.0127
14:10:15|3.0127
14:10:16|3.0127
14:10:17|3.0127
14:10:18|3.0127
14:10:19|3.0132
14:10:20|3.0132
14:10:21|3.0132
14:10:23|3.0132
14:10:23|3.0138
14:10:25|3.0138
14:10:25|3.0134
14:10:27|3.0126
14:10:28|3.0135
14:10:30|3.0135
14:10:31|3.0123
14:10:32|3.0118
14:10:34|3.0118
14:10:35|3.012
14:10:36|3.012
14:10:36|3.012
14:10:38|3.012
14:10:39|3.012
14:10:40|3.012
14:10:41|3.012
14:10:43|3.012
14:10:44|3.012
14:10:45|3.014
14:10:46|3.0145
14:10:48|3.0145
14:10:49|3.0146
14:10:50|3.0145
14:10:50|3.0145
14:10:51|3.0145
14:10:52|3.0145
14:10:53|3.0145
14:10:55|3.0145
14:10:55|3.0142
14:10:57|3.0142
14:10:58|3.0142
14:10:58|3.0142
14:11:01|3.0142
14:11:01|3.0142
14:11:03|3.0142
14:11:04|3.0166
14:11:05|3.0164
14:11:06|3.0157
14:11:07|3.0157
14:11:08|3.0157
14:11:09|3.0163
14:11:10|3.0162
14:11:11|3.0162
14:11:12|3.0165
14:11:13|3.0166
14:11:14|3.0181
14:11:15|3.0181
14:11:16|3.0181
14:11:17|3.0192
14:11:18|3.0176
14:11:19|3.0176
14:11:20|3.0172
14:11:21|3.0184
14:11:22|3.0184
14:11:24|3.0184
14:11:24|3.0184
14:11:26|3.0192
14:11:26|3.0192
14:11:28|3.0192
14:11:30|3.0194
14:11:31|3.02
14:11:32|3.02
14:11:33|3.02
14:11:34|3.0199
14:11:35|3.019
14:11:36|3.0199
14:11:37|3.02
14:11:38|3.0198
14:11:39|3.0198
14:11:41|3.0198
14:11:42|3.0201
14:11:43|3.0201
14:11:44|3.0201
14:11:45|3.0203
14:11:46|3.0203
14:11:48|3.0197
14:11:49|3.0197
14:11:50|3.0197
14:11:51|3.0188
14:11:52|3.0188
14:11:53|3.0188
14:11:54|3.0188
14:11:55|3.0195
14:11:56|3.0188
14:11:57|3.0184
14:11:58|3.0184
14:11:59|3.0196
14:12:00|3.0208
14:12:01|3.0208
14:12:02|3.0208
14:12:03|3.0217
14:12:04|3.0217
14:12:05|3.0217
14:12:07|3.022
14:12:07|3.0227
14:12:09|3.0232
14:12:10|3.0232
14:12:10|3.0233
14:12:12|3.0235
14:12:13|3.0235
14:12:14|3.0237
14:12:15|3.0237
14:12:16|3.0239
14:12:18|3.0239
14:12:18|3.0239
14:12:20|3.0239
14:12:20|3.0239
14:12:21|3.0239
14:12:22|3.0239
14:12:24|3.0232
14:12:24|3.0215
14:12:25|3.0215
14:12:26|3.0215
14:12:28|3.0216
14:12:28|3.0216
14:12:30|3.0216
14:12:32|3.0216
14:12:33|3.0216
14:12:35|3.0216
14:12:37|3.0216
14:12:37|3.0216
14:12:39|3.0216
14:12:40|3.0216
14:12:40|3.0216
14:12:41|3.0216
14:12:43|3.0222
14:12:44|3.0222
14:12:45|3.0237
14:12:45|3.0239
14:12:47|3.0239
14:12:47|3.0239
14:12:49|3.0239
14:12:50|3.024
14:12:51|3.0243
14:12:53|3.0243
14:12:54|3.0243
14:12:55|3.0239
14:12:56|3.0251
14:12:57|3.0255
14:12:58|3.0255
14:12:59|3.0251
14:13:00|3.0251
14:13:01|3.0243
14:13:03|3.0235
14:13:03|3.0235
14:13:04|3.0217
14:13:05|3.0223
14:13:08|3.0223
14:13:09|3.0239
14:13:09|3.0239
14:13:11|3.0239
14:13:12|3.0239
14:13:13|3.0239
14:13:14|3.0239
14:13:15|3.0239
14:13:15|3.0239
14:13:17|3.0249
14:13:17|3.0244
14:13:19|3.0244
14:13:20|3.0244
14:13:20|3.0244
14:13:21|3.0244
14:13:23|3.0247
14:13:24|3.0248
14:13:25|3.0249
14:13:26|3.0237
14:13:28|3.0224
14:13:28|3.0224
14:13:30|3.0213
14:13:31|3.0213
14:13:32|3.0213
14:13:34|3.0213
14:13:34|3.0224
14:13:36|3.0224
14:13:37|3.0231
14:13:38|3.0231
14:13:40|3.0231
14:13:41|3.0224
14:13:42|3.0224
14:13:44|3.022
14:13:45|3.0222
14:13:46|3.0188
14:13:47|3.0191
14:13:48|3.0191
14:13:49|3.0203
14:13:50|3.0203
14:13:51|3.0202
14:13:52|3.0202
14:13:53|3.0202
14:13:54|3.0202
14:13:55|3.0197
14:13:56|3.0203
14:13:57|3.0203
14:13:58|3.0217
14:13:59|3.0217
14:14:01|3.0214
14:14:01|3.0214
14:14:03|3.0214
14:14:04|3.0214
14:14:04|3.0218
14:14:05|3.0216
14:14:07|3.0216
14:14:08|3.0216
14:14:08|3.0216
14:14:09|3.0216
14:14:11|3.0216
14:14:12|3.0216
14:14:13|3.0216
14:14:14|3.0208
14:14:15|3.0208
14:14:16|3.0211
14:14:17|3.0211
14:14:18|3.0211
14:14:19|3.0211
14:14:20|3.0211
14:14:21|3.0211
14:14:22|3.0222
14:14:23|3.0226
14:14:24|3.0226
14:14:25|3.0226
14:14:26|3.0226
14:14:27|3.0232
14:14:28|3.0232
14:14:29|3.0232
14:14:30|3.0232
14:14:31|3.0232
14:14:33|3.0235
14:14:35|3.0229
14:14:37|3.0229
14:14:37|3.0247
14:14:40|3.0247
14:14:41|3.0243
14:14:42|3.0245
14:14:42|3.0247
14:14:44|3.0247
14:14:45|3.0247
14:14:46|3.0266
14:14:47|3.027
14:14:48|3.0267
14:14:49|3.0268
14:14:51|3.0266
14:14:51|3.0264
14:14:52|3.0258
14:14:54|3.0254
14:14:55|3.0262
14:14:56|3.0262
14:14:57|3.0262
14:14:58|3.0262
14:14:59|3.0272
14:15:00|3.0272
14:15:02|3.0272
14:15:04|3.0263
14:15:05|3.0267
14:15:06|3.0276
14:15:07|3.0286
14:15:08|3.0288
14:15:09|3.0288
14:15:10|3.0286
14:15:11|3.0271
14:15:12|3.0255
14:15:13|3.0251
14:15:15|3.0245
14:15:15|3.0237
14:15:16|3.0237
14:15:17|3.0237
14:15:18|3.0234
14:15:19|3.0224
14:15:20|3.0222
14:15:21|3.0218
14:15:22|3.0228
14:15:23|3.023
14:15:24|3.0222
14:15:25|3.0216
14:15:26|3.024
14:15:27|3.023
14:15:28|3.0217
14:15:29|3.0217
14:15:30|3.0234
14:15:31|3.0224
14:15:32|3.0219
14:15:33|3.0207
14:15:35|3.0202
14:15:35|3.0196
14:15:36|3.0192
14:15:38|3.0192
14:15:39|3.0218
14:15:39|3.0227
14:15:40|3.0227
14:15:42|3.0227
14:15:44|3.0243
14:15:44|3.0243
14:15:46|3.0243
14:15:47|3.024
14:15:48|3.024
14:15:48|3.024
14:15:50|3.0266
14:15:51|3.0266
14:15:52|3.0264
14:15:53|3.0264
14:15:54|3.0264
14:15:55|3.0259
14:15:56|3.0259
14:15:57|3.0273
14:15:58|3.0269
14:15:59|3.0268
14:16:00|3.0278
14:16:01|3.0262
14:16:02|3.0262
14:16:03|3.0262
14:16:04|3.0264
14:16:05|3.0264
14:16:06|3.0264
14:16:07|3.0264
14:16:08|3.0273
14:16:09|3.0273
14:16:10|3.0273
14:16:12|3.0286
14:16:13|3.0284
14:16:14|3.0279
14:16:15|3.0295
14:16:16|3.031
14:16:17|3.0309
14:16:18|3.031
14:16:19|3.031
14:16:20|3.03
14:16:21|3.0295
14:16:22|3.0295
14:16:26|3.0302
14:16:27|3.0328
14:16:28|3.0332
14:16:29|3.0332
14:16:30|3.0332
14:16:31|3.0344
14:16:32|3.0361
14:16:33|3.036
14:16:34|3.0372
14:16:35|3.0372
14:16:36|3.0367
14:16:37|3.0363
14:16:39|3.0356
14:16:40|3.0352
14:16:41|3.0348
14:16:42|3.0333
14:16:43|3.0324
14:16:44|3.0339
14:16:45|3.0339
14:16:46|3.0339
14:16:48|3.0334
14:16:48|3.0339
14:16:50|3.0355
14:16:51|3.0355
14:16:51|3.0356
14:16:53|3.0356
14:16:54|3.036
14:16:55|3.0355
14:16:56|3.0358
14:16:57|3.0358
14:16:58|3.0358
14:16:59|3.0358
14:17:00|3.0358
14:17:01|3.0358
14:17:02|3.0372
14:17:03|3.0372
14:17:04|3.0371
14:17:05|3.0372
14:17:06|3.0372
14:17:07|3.0368
14:17:08|3.0379
14:17:09|3.039
14:17:10|3.0386
14:17:11|3.0386
14:17:13|3.0384
14:17:13|3.0384
14:17:14|3.0382
14:17:15|3.0379
14:17:17|3.0376
14:17:17|3.0374
14:17:18|3.0378
14:17:19|3.0372
14:17:20|3.0362
14:17:21|3.0365
14:17:23|3.0376
14:17:24|3.0376
14:17:25|3.0376
14:17:26|3.0384
14:17:26|3.0381
14:17:28|3.0381
14:17:29|3.0383
14:17:30|3.0382
14:17:30|3.0375
14:17:32|3.0377
14:17:33|3.037
14:17:34|3.037
14:17:35|3.0365
14:17:36|3.0365
14:17:37|3.0366
14:17:38|3.0366
14:17:40|3.0365
14:17:41|3.0373
14:17:42|3.0373
14:17:43|3.0373
14:17:44|3.0373
14:17:45|3.0375
14:17:46|3.0375
14:17:47|3.0375
14:17:48|3.0375
14:17:49|3.0373
14:17:50|3.0373
14:17:52|3.0373
14:17:53|3.0373
14:17:53|3.0375
14:17:54|3.0373
14:17:56|3.0373
14:17:57|3.0377
14:17:58|3.0377
14:17:58|3.0377
14:17:59|3.0371
14:18:00|3.0371
14:18:02|3.0376
14:18:03|3.038
14:18:03|3.0383
14:18:05|3.0383
14:18:06|3.0374
14:18:08|3.0374
14:18:08|3.0382
14:18:10|3.0383
14:18:10|3.0382
14:18:12|3.0373
14:18:13|3.0373
14:18:14|3.0377
14:18:14|3.0377
14:18:16|3.0376
14:18:17|3.0377
14:18:17|3.0372
14:18:18|3.0372
14:18:19|3.0374
14:18:20|3.0374
14:18:21|3.0374
14:18:23|3.0374
14:18:24|3.0377
14:18:25|3.0377
14:18:26|3.0377
14:18:27|3.0377
14:18:28|3.0377
14:18:29|3.0377
14:18:30|3.0364
14:18:32|3.0364
14:18:32|3.0367
14:18:33|3.0364
14:18:35|3.0362
14:18:36|3.0362
14:18:38|3.0362
14:18:39|3.0374
14:18:41|3.0361
14:18:42|3.0358
14:18:43|3.0349
14:18:44|3.0349
14:18:45|3.0349
14:18:46|3.0346
14:18:47|3.0346
14:18:48|3.035
14:18:49|3.035
14:18:50|3.035
14:18:51|3.0364
14:18:52|3.0364
14:18:54|3.0364
14:18:55|3.0364
14:18:55|3.0362
14:18:56|3.0362
14:18:57|3.0362
14:18:59|3.0364
14:19:00|3.0354
14:19:01|3.0346
14:19:02|3.0346
14:19:03|3.0346
14:19:04|3.0352
14:19:05|3.0327
14:19:06|3.031
14:19:06|3.0305
14:19:09|3.031
14:19:09|3.031
14:19:11|3.032
14:19:12|3.0328
14:19:12|3.0342
14:19:13|3.0341
14:19:14|3.0334
14:19:15|3.0333
14:19:16|3.0331
14:19:18|3.033
14:19:19|3.033
14:19:20|3.0343
14:19:20|3.0339
14:19:22|3.0332
14:19:23|3.0332
14:19:24|3.0331
14:19:25|3.033
14:19:26|3.033
14:19:27|3.0342
14:19:28|3.0345
14:19:29|3.0345
14:19:30|3.0345
14:19:32|3.0345
14:19:33|3.0335
14:19:34|3.0335
14:19:35|3.0326
14:19:37|3.0322
14:19:39|3.0325
14:19:40|3.0325
14:19:42|3.0332
14:19:43|3.0336
14:19:44|3.0336
14:19:46|3.0335
14:19:47|3.034
14:19:47|3.0341
14:19:49|3.034
14:19:50|3.034
14:19:52|3.0331
14:19:53|3.0338
14:19:54|3.0338
14:19:55|3.0338
14:19:57|3.0337
14:19:57|3.0337
14:19:58|3.035
14:19:59|3.035
14:20:00|3.0344
14:20:01|3.0344
14:20:03|3.0344
14:20:03|3.0344
14:20:05|3.0358
14:20:06|3.0358
14:20:07|3.037
14:20:08|3.037
14:20:09|3.0357
14:20:10|3.0351
14:20:11|3.0351
14:20:12|3.0364
14:20:13|3.0359
14:20:14|3.0343
14:20:16|3.0367
14:20:16|3.0369
14:20:17|3.0358
14:20:18|3.0346
14:20:20|3.0336
14:20:20|3.034
14:20:22|3.0328
14:20:22|3.0299
14:20:24|3.0295
14:20:25|3.0295
14:20:26|3.0296
14:20:27|3.0296
14:20:27|3.0314
14:20:29|3.0314
14:20:30|3.0314
14:20:31|3.0314
14:20:32|3.0314
14:20:33|3.0314
14:20:34|3.032
14:20:35|3.0304
14:20:36|3.0305
14:20:37|3.0315
14:20:38|3.0315
14:20:40|3.033
14:20:41|3.0318
14:20:43|3.0321
14:20:44|3.0333
14:20:45|3.0333
14:20:47|3.0334
14:20:47|3.0334
14:20:49|3.0334
14:20:50|3.0362
14:20:51|3.0344
14:20:53|3.0332
14:20:54|3.0325
14:20:55|3.0325
14:20:56|3.0318
14:20:57|3.0318
14:20:58|3.0318
14:20:59|3.0301
14:21:00|3.0303
14:21:02|3.0301
14:21:02|3.0312
14:21:04|3.0298
14:21:05|3.0303
14:21:06|3.0312
14:21:07|3.0319
14:21:09|3.0335
14:21:10|3.0335
14:21:11|3.0337
14:21:12|3.0325
14:21:13|3.0325
14:21:14|3.0319
14:21:15|3.0322
14:21:16|3.0334
14:21:17|3.0342
14:21:18|3.034
14:21:20|3.034
14:21:20|3.034
14:21:21|3.0322
14:21:22|3.0322
14:21:23|3.0324
14:21:24|3.0322
14:21:26|3.0332
14:21:26|3.0327
14:21:27|3.0332
14:21:28|3.0332
14:21:29|3.0332
14:21:30|3.0332
14:21:32|3.0335
14:21:32|3.0334
14:21:34|3.0334
14:21:34|3.0344
14:21:36|3.0344
14:21:36|3.0347
14:21:38|3.0346
14:21:39|3.0347
14:21:40|3.034
14:21:42|3.0339
14:21:43|3.0335
14:21:44|3.0333
14:21:45|3.0342
14:21:46|3.0342
14:21:47|3.0342
14:21:49|3.0342
14:21:50|3.0356
14:21:51|3.035
14:21:52|3.0317
14:21:53|3.0317
14:21:55|3.0318
14:21:55|3.0319
14:21:57|3.0321
14:21:57|3.0318
14:21:59|3.0312
14:21:59|3.0313
14:22:00|3.0323
14:22:01|3.0333
14:22:03|3.0324
14:22:04|3.0317
14:22:05|3.0315
14:22:06|3.0315
14:22:07|3.0329
14:22:08|3.0329
14:22:10|3.0329
14:22:10|3.0331
14:22:12|3.0331
14:22:12|3.0334
14:22:13|3.0324
14:22:15|3.0324
14:22:16|3.0326
14:22:16|3.0328
14:22:18|3.0328
14:22:19|3.0342
14:22:20|3.0338
14:22:21|3.0338
14:22:21|3.0333
14:22:23|3.0333
14:22:24|3.0361
14:22:25|3.0361
14:22:26|3.0361
14:22:27|3.0354
14:22:28|3.0357
14:22:29|3.0348
14:22:30|3.034
14:22:31|3.0338
14:22:32|3.0338
14:22:34|3.0338
14:22:34|3.0338
14:22:36|3.0338
14:22:37|3.0338
14:22:38|3.0327
14:22:39|3.0327
14:22:40|3.0328
14:22:42|3.0355
14:22:43|3.0354
14:22:44|3.0354
14:22:45|3.0354
14:22:46|3.0354
14:22:47|3.0354
14:22:49|3.0366
14:22:49|3.0366
14:22:51|3.0364
14:22:52|3.0366
14:22:52|3.0381
14:22:54|3.0385
14:22:54|3.038
14:22:55|3.0379
14:22:57|3.038
14:22:58|3.038
14:22:59|3.0379
14:23:00|3.0379
14:23:01|3.0354
14:23:02|3.0356
14:23:03|3.0356
14:23:04|3.0356
14:23:05|3.0357
14:23:06|3.0357
14:23:07|3.0352
14:23:08|3.0369
14:23:10|3.0358
14:23:10|3.0358
14:23:11|3.0369
14:23:13|3.0351
14:23:14|3.0351
14:23:15|3.0357
14:23:16|3.0356
14:23:17|3.0355
14:23:18|3.0355
14:23:19|3.0354
14:23:20|3.0345
14:23:21|3.0345
14:23:22|3.0345
14:23:24|3.0334
14:23:24|3.0334
14:23:25|3.0334
14:23:26|3.0334
14:23:27|3.0323
14:23:28|3.0323
14:23:29|3.0317
14:23:31|3.0317
14:23:31|3.0317
14:23:32|3.0317
14:23:34|3.0315
14:23:35|3.0315
14:23:35|3.0315
14:23:36|3.0315
14:23:37|3.031
14:23:38|3.031
14:23:40|3.031
14:23:40|3.0308
14:23:42|3.0308
14:23:43|3.0321
14:23:45|3.031
14:23:46|3.0307
14:23:47|3.0307
14:23:48|3.0307
14:23:50|3.0307
14:23:51|3.0301
14:23:52|3.0301
14:23:53|3.0301
14:23:54|3.0316
14:23:54|3.0334
14:23:55|3.0325
14:23:56|3.0325
14:23:58|3.0325
14:23:59|3.0325
14:24:00|3.0324
14:24:01|3.0312
14:24:02|3.0316
14:24:03|3.0337
14:24:04|3.0353
14:24:05|3.0339
14:24:06|3.0341
14:24:07|3.0341
14:24:08|3.0345
14:24:09|3.0349
14:24:10|3.0379
14:24:11|3.0378
14:24:12|3.0379
14:24:13|3.0367
14:24:14|3.0358
14:24:15|3.0364
14:24:16|3.0366
14:24:17|3.0378
14:24:18|3.0374
14:24:19|3.0374
14:24:21|3.0372
14:24:21|3.0372
14:24:23|3.038
14:24:23|3.038
14:24:25|3.0384
14:24:25|3.037
14:24:26|3.037
14:24:28|3.037
14:24:28|3.0353
14:24:30|3.0353
14:24:31|3.0355
14:24:32|3.0355
14:24:33|3.0357
14:24:34|3.0357
14:24:35|3.0357
14:24:36|3.0357
14:24:37|3.0357
14:24:38|3.0358
14:24:39|3.0357
14:24:40|3.0357
14:24:41|3.0357
14:24:42|3.0357
14:24:44|3.0331
14:24:45|3.0346
14:24:46|3.0346
14:24:47|3.0345
14:24:48|3.034
14:24:49|3.034
14:24:50|3.0332
14:24:51|3.0336
14:24:52|3.0336
14:24:54|3.0336
14:24:54|3.0349
14:24:55|3.0343
14:24:56|3.0343
14:24:57|3.0343
14:24:58|3.0343
14:24:59|3.0341
14:25:00|3.0352
14:25:01|3.0352
14:25:02|3.0367
14:25:04|3.0367
14:25:04|3.0368
14:25:05|3.0373
14:25:07|3.0382
14:25:08|3.0382
14:25:09|3.0382
14:25:10|3.0382
14:25:11|3.0378
14:25:12|3.0381
14:25:14|3.0381
14:25:14|3.0379
14:25:17|3.0379
14:25:17|3.0379
14:25:18|3.0374
14:25:20|3.0365
14:25:20|3.0365
14:25:22|3.0365
14:25:23|3.0359
14:25:24|3.0359
14:25:25|3.0362
14:25:26|3.0373
14:25:27|3.0373
14:25:28|3.0373
14:25:29|3.0377
14:25:30|3.0377
14:25:31|3.0377
14:25:32|3.0384
14:25:33|3.0381
14:25:34|3.0387
14:25:35|3.0387
14:25:36|3.0395
14:25:37|3.0391
14:25:38|3.039
14:25:39|3.0383
14:25:41|3.0374
14:25:41|3.0371
14:25:42|3.0371
14:25:43|3.036
14:25:45|3.0363
14:25:46|3.0363
14:25:47|3.0369
14:25:48|3.0369
14:25:49|3.0368
14:25:50|3.0378
14:25:52|3.0378
14:25:53|3.0359
14:25:53|3.0359
14:25:55|3.0359
14:25:56|3.0359
14:25:57|3.0359
14:25:57|3.035
14:25:59|3.0331
14:26:00|3.0325
14:26:01|3.0312
14:26:02|3.03
14:26:04|3.0295
14:26:05|3.0295
14:26:06|3.0284
14:26:07|3.0284
14:26:08|3.0284
14:26:10|3.0284
14:26:10|3.0284
14:26:12|3.0284
14:26:13|3.0288
14:26:14|3.0292
14:26:15|3.0296
14:26:16|3.0296
14:26:17|3.0295
14:26:18|3.0295
14:26:19|3.0295
14:26:21|3.0295
14:26:21|3.0295
14:26:23|3.0295
14:26:23|3.0295
14:26:24|3.0295
14:26:25|3.0317
14:26:26|3.0316
14:26:28|3.0316
14:26:28|3.0313
14:26:30|3.0313
14:26:31|3.0322
14:26:31|3.0328
14:26:33|3.0328
14:26:33|3.0344
14:26:34|3.0344
14:26:36|3.0344
14:26:37|3.034
14:26:37|3.034
14:26:39|3.0358
14:26:40|3.0358
14:26:41|3.0358
14:26:41|3.0373
14:26:43|3.0378
14:26:44|3.0369
14:26:46|3.0369
14:26:47|3.0354
14:26:49|3.0354
14:26:50|3.0351
14:26:52|3.0344
14:26:53|3.0344
14:26:54|3.0367
14:26:55|3.0367
14:26:56|3.0367
14:26:57|3.036
14:26:58|3.036
14:26:59|3.036
14:27:01|3.0365
14:27:01|3.0364
14:27:02|3.0364
14:27:04|3.0364
14:27:06|3.036
14:27:06|3.036
14:27:07|3.036
14:27:08|3.036
14:27:09|3.036
14:27:10|3.036
14:27:12|3.036
14:27:13|3.0364
14:27:13|3.0365
14:27:15|3.0358
14:27:16|3.0358
14:27:16|3.0361
14:27:18|3.0361
14:27:19|3.0361
14:27:20|3.0361
14:27:21|3.0355
14:27:22|3.0355
14:27:23|3.0344
14:27:24|3.0356
14:27:25|3.0352
14:27:26|3.0352
14:27:28|3.0352
14:27:28|3.0353
14:27:29|3.0372
14:27:31|3.0372
14:27:31|3.0372
14:27:32|3.0375
14:27:34|3.0392
14:27:34|3.0388
14:27:35|3.0387
14:27:36|3.0387
14:27:38|3.0387
14:27:39|3.0387
14:27:39|3.0387
14:27:41|3.0388
14:27:41|3.0389
14:27:42|3.0383
14:27:44|3.0383
14:27:44|3.0383
14:27:45|3.0383
14:27:46|3.0382
14:27:48|3.0382
14:27:50|3.0365
14:27:50|3.0368
14:27:52|3.0368
14:27:53|3.0368
14:27:53|3.0363
14:27:55|3.0346
14:27:57|3.0348
14:27:58|3.0348
14:27:59|3.0348
14:28:00|3.0345
14:28:01|3.0345
14:28:02|3.0355
14:28:03|3.0355
14:28:04|3.0351
14:28:05|3.0352
14:28:07|3.0352
14:28:08|3.0352
14:28:09|3.0384
14:28:10|3.0389
14:28:11|3.0389
14:28:12|3.0385
14:28:13|3.0385
14:28:14|3.0385
14:28:15|3.0378
14:28:19|3.0374
14:28:20|3.0371
14:28:21|3.0357
14:28:22|3.0357
14:28:23|3.0356
14:28:24|3.0354
14:28:25|3.0354
14:28:26|3.0357
14:28:27|3.0357
14:28:28|3.0357
14:28:29|3.0357
14:28:30|3.036
14:28:31|3.036
14:28:32|3.0358
14:28:34|3.0358
14:28:34|3.0358
14:28:35|3.0359
14:28:37|3.0359
14:28:38|3.0359
14:28:39|3.0359
14:28:39|3.0359
14:28:41|3.0355
14:28:42|3.0355
14:28:43|3.0353
14:28:43|3.0353
14:28:45|3.0353
14:28:46|3.0353
14:28:48|3.0353
14:28:48|3.0353
14:28:50|3.0353
14:28:50|3.0353
14:28:52|3.0353
14:28:53|3.0381
14:28:53|3.0381
14:28:54|3.0368
14:28:56|3.0368
14:28:57|3.0368
14:28:58|3.0368
14:28:59|3.0368
14:29:00|3.0368
14:29:02|3.0365
14:29:04|3.0365
14:29:05|3.0365
14:29:06|3.0368
14:29:07|3.0368
14:29:08|3.0368
14:29:10|3.0368
14:29:10|3.0366
14:29:11|3.0366
14:29:12|3.0366
14:29:14|3.0355
14:29:15|3.0352
14:29:16|3.0352
14:29:17|3.0352
14:29:18|3.0349
14:29:19|3.0352
14:29:21|3.0352
14:29:21|3.0352
14:29:23|3.0352
14:29:23|3.0352
14:29:24|3.0374
14:29:25|3.0372
14:29:26|3.0372
14:29:27|3.0372
14:29:28|3.0373
14:29:29|3.0373
14:29:30|3.0366
14:29:31|3.0366
14:29:32|3.0365
14:29:33|3.0365
14:29:34|3.0356
14:29:35|3.0356
14:29:36|3.0355
14:29:37|3.0356
14:29:38|3.0358
14:29:40|3.0358
14:29:41|3.0365
14:29:42|3.0358
14:29:42|3.0354
14:29:43|3.0352
14:29:44|3.0352
14:29:45|3.0357
14:29:47|3.0357
14:29:49|3.0349
14:29:49|3.0349
14:29:51|3.0341
14:29:52|3.0335
14:29:54|3.0354
14:29:55|3.0354
14:29:56|3.0348
14:29:57|3.0344
14:29:57|3.0378
14:29:59|3.0378
14:30:00|3.0378
14:30:02|3.0382
14:30:04|3.0377
14:30:05|3.0374
14:30:06|3.0397
14:30:07|3.0399
14:30:08|3.0399
14:30:09|3.0392
14:30:11|3.0393
14:30:12|3.0395
14:30:13|3.0403
14:30:14|3.0399
14:30:15|3.0394
14:30:16|3.039
14:30:16|3.0389
14:30:18|3.0393
14:30:19|3.0393
14:30:20|3.0397
14:30:21|3.039
14:30:22|3.039
14:30:23|3.039
14:30:24|3.039
14:30:25|3.0389
14:30:26|3.038
14:30:27|3.038
14:30:28|3.0379
14:30:29|3.0368
14:30:30|3.0363
14:30:31|3.036
14:30:32|3.0366
14:30:33|3.0367
14:30:35|3.0372
14:30:35|3.0395
14:30:37|3.0381
14:30:37|3.0381
14:30:38|3.0391
14:30:39|3.0391
14:30:40|3.039
14:30:41|3.0386
14:30:43|3.0386
14:30:43|3.0389
14:30:44|3.0392
14:30:46|3.0392
14:30:46|3.0392
14:30:48|3.0392
14:30:51|3.0392
14:30:53|3.0392
14:30:54|3.0394
14:30:55|3.0394
14:30:55|3.0401
14:30:56|3.0401
14:30:59|3.0402
14:30:59|3.0402
14:31:01|3.0403
14:31:01|3.0414
14:31:03|3.0407
14:31:03|3.0405
14:31:04|3.0405
14:31:06|3.0403
14:31:06|3.0403
14:31:07|3.0401
14:31:09|3.0401
14:31:10|3.0401
14:31:11|3.0399
14:31:12|3.0399
14:31:12|3.0399
14:31:14|3.0404
14:31:15|3.0404
14:31:16|3.0404
14:31:17|3.0403
14:31:18|3.0404
14:31:19|3.0415
14:31:20|3.0426
14:31:21|3.0426
14:31:22|3.0427
14:31:24|3.043
14:31:24|3.045
14:31:26|3.045
14:31:27|3.0449
14:31:28|3.0459
14:31:28|3.0454
14:31:29|3.0472
14:31:31|3.0469
14:31:31|3.0457
14:31:33|3.0463
14:31:33|3.0463
14:31:34|3.0463
14:31:35|3.0463
14:31:36|3.0461
14:31:37|3.0459
14:31:38|3.0456
14:31:39|3.0458
14:31:40|3.0451
14:31:42|3.0455
14:31:43|3.0449
14:31:44|3.0453
14:31:45|3.0453
14:31:45|3.0453
14:31:47|3.0457
14:31:47|3.0457
14:31:49|3.0457
14:31:51|3.0457
14:31:52|3.0463
14:31:54|3.0462
14:31:55|3.0457
14:31:56|3.0462
14:31:57|3.0475
14:31:58|3.0469
14:32:00|3.0461
14:32:02|3.0465
14:32:04|3.0465
14:32:05|3.0461
14:32:05|3.0456
14:32:06|3.0463
14:32:07|3.0463
14:32:08|3.0456
14:32:10|3.0456
14:32:10|3.0472
14:32:11|3.0472
14:32:12|3.0486
14:32:13|3.0486
14:32:15|3.0485
14:32:16|3.0505
14:32:17|3.0501
14:32:18|3.0497
14:32:19|3.0515
14:32:20|3.051
14:32:21|3.049
14:32:22|3.049
14:32:23|3.0495
14:32:24|3.0494
14:32:25|3.0491
14:32:26|3.049
14:32:27|3.049
14:32:28|3.049
14:32:29|3.0494
14:32:30|3.0492
14:32:31|3.0472
14:32:32|3.0472
14:32:33|3.0472
14:32:34|3.0459
14:32:35|3.0459
14:32:36|3.0459
14:32:37|3.0456
14:32:38|3.0474
14:32:41|3.0475
14:32:42|3.0479
14:32:43|3.05
14:32:44|3.0493
14:32:45|3.0493
14:32:46|3.0493
14:32:47|3.0493
14:32:48|3.0493
14:32:49|3.0493
14:32:50|3.0493
14:32:52|3.0474
14:32:53|3.0476
14:32:54|3.0477
14:32:55|3.048
14:32:57|3.0476
14:32:57|3.0476
14:32:59|3.0476
14:33:00|3.0476
14:33:02|3.0475
14:33:02|3.0475
14:33:03|3.0469
14:33:05|3.0476
14:33:06|3.0457
14:33:06|3.0455
14:33:07|3.0456
14:33:09|3.0455
14:33:10|3.0455
14:33:11|3.0447
14:33:11|3.0446
14:33:12|3.0446
14:33:14|3.0461
14:33:15|3.0449
14:33:16|3.0447
14:33:17|3.0439
14:33:18|3.0427
14:33:19|3.0423
14:33:20|3.0423
14:33:21|3.044
14:33:22|3.044
14:33:23|3.044
14:33:24|3.0442
14:33:25|3.0454
14:33:26|3.0454
14:33:28|3.0454
14:33:29|3.0455
14:33:29|3.0472
14:33:31|3.0473
14:33:32|3.0481
14:33:32|3.0492
14:33:33|3.0492
14:33:35|3.0478
14:33:36|3.0469
14:33:37|3.0456
14:33:39|3.045
14:33:39|3.0433
14:33:41|3.0415
14:33:42|3.0417
14:33:42|3.0417
14:33:43|3.0412
14:33:45|3.0412
14:33:46|3.0403
14:33:46|3.041
14:33:47|3.0398
14:33:48|3.0388
14:33:50|3.0372
14:33:52|3.0404
14:33:53|3.0405
14:33:54|3.0408
14:33:55|3.042
14:33:57|3.042
14:33:58|3.0434
14:33:59|3.0439
14:34:00|3.0437
14:34:01|3.0434
14:34:02|3.0446
14:34:03|3.0458
14:34:04|3.0458
14:34:05|3.0459
14:34:06|3.0464
14:34:07|3.0462
14:34:08|3.0463
14:34:10|3.0489
14:34:11|3.0491
14:34:12|3.0489
14:34:13|3.0484
14:34:15|3.0482
14:34:16|3.0482
14:34:17|3.0496
14:34:18|3.0484
14:34:19|3.0484
14:34:21|3.0485
14:34:21|3.0485
14:34:23|3.0485
14:34:24|3.0481
14:34:25|3.0488
14:34:26|3.0488
14:34:27|3.0482
14:34:28|3.0482
14:34:29|3.0478
14:34:30|3.0478
14:34:31|3.0477
14:34:32|3.0477
14:34:33|3.0477
14:34:34|3.0483
14:34:35|3.0483
14:34:37|3.0475
14:34:37|3.0469
14:34:38|3.0472
14:34:39|3.0472
14:34:41|3.0465
14:34:41|3.0449
14:34:43|3.0432
14:34:43|3.0432
14:34:45|3.0432
14:34:45|3.0452
14:34:46|3.0452
14:34:47|3.0453
14:34:49|3.0452
14:34:49|3.045
14:34:51|3.0454
14:34:51|3.0453
14:34:53|3.0445
14:34:54|3.0445
14:34:55|3.0445
14:34:56|3.0454
14:34:56|3.0454
14:34:59|3.0452
14:35:00|3.0471
14:35:01|3.0457
14:35:02|3.0495
14:35:03|3.047
14:35:04|3.0469
14:35:05|3.0456
14:35:06|3.0456
14:35:07|3.0452
14:35:08|3.0452
14:35:09|3.0453
14:35:10|3.0453
14:35:11|3.0453
14:35:13|3.0453
14:35:13|3.0438
14:35:14|3.046
14:35:16|3.0443
14:35:16|3.0443
14:35:18|3.0443
14:35:19|3.046
14:35:19|3.0457
14:35:21|3.046
14:35:22|3.0443
14:35:22|3.0436
14:35:24|3.0436
14:35:25|3.0436
14:35:26|3.0426
14:35:27|3.042
14:35:28|3.0419
14:35:29|3.0414
14:35:30|3.0407
14:35:31|3.0407
14:35:32|3.0404
14:35:33|3.0414
14:35:34|3.0414
14:35:35|3.0412
14:35:36|3.0444
14:35:38|3.044
14:35:38|3.0448
14:35:40|3.0448
14:35:41|3.0432
14:35:41|3.0432
14:35:42|3.0431
14:35:43|3.0418
14:35:44|3.0418
14:35:45|3.0431
14:35:46|3.0442
14:35:48|3.0442
14:35:48|3.0426
14:35:50|3.0432
14:35:50|3.0432
14:35:52|3.0424
14:35:53|3.0424
14:35:54|3.0424
14:35:55|3.0443
14:35:57|3.0444
14:35:58|3.0446
14:35:59|3.0472
14:36:00|3.0462
14:36:02|3.0452
14:36:03|3.0452
14:36:04|3.0463
14:36:05|3.0458
14:36:06|3.0454
14:36:07|3.0461
14:36:09|3.0469
14:36:09|3.0471
14:36:11|3.0471
14:36:12|3.0478
14:36:13|3.048
14:36:13|3.0476
14:36:16|3.0473
14:36:17|3.0461
14:36:17|3.0446
14:36:18|3.0445
14:36:20|3.0442
14:36:21|3.0442
14:36:21|3.0441
14:36:22|3.0441
14:36:24|3.0433
14:36:24|3.0426
14:36:25|3.0418
14:36:27|3.0418
14:36:28|3.0407
14:36:29|3.0401
14:36:30|3.0402
14:36:31|3.0403
14:36:32|3.0403
14:36:33|3.0422
14:36:34|3.0422
14:36:35|3.0428
14:36:36|3.044
14:36:37|3.0443
14:36:38|3.0443
14:36:39|3.0443
14:36:40|3.0446
14:36:41|3.0396
14:36:42|3.0379
14:36:43|3.0377
14:36:44|3.0376
14:36:45|3.0377
14:36:46|3.0369
14:36:47|3.0368
14:36:48|3.0384
14:36:49|3.0384
14:36:50|3.0384
14:36:51|3.0391
14:36:53|3.0391
14:36:53|3.0383
14:36:55|3.0394
14:36:56|3.0394
14:36:58|3.0374
14:36:59|3.0384
14:37:00|3.0389
14:37:01|3.0371
14:37:01|3.0388
14:37:04|3.0382
14:37:05|3.0382
14:37:05|3.0399
14:37:06|3.0398
14:37:08|3.0403
14:37:09|3.0409
14:37:11|3.0403
14:37:11|3.0414
14:37:13|3.0428
14:37:13|3.0428
14:37:15|3.0429
14:37:15|3.0429
14:37:16|3.0418
14:37:17|3.0432
14:37:18|3.0432
14:37:20|3.0434
14:37:21|3.0434
14:37:22|3.0435
14:37:23|3.0433
14:37:24|3.043
14:37:25|3.0426
14:37:26|3.0407
14:37:27|3.039
14:37:28|3.039
14:37:29|3.039
14:37:30|3.0378
14:37:32|3.0359
14:37:32|3.0391
14:37:34|3.0391
14:37:35|3.0391
14:37:36|3.0391
14:37:36|3.0419
14:37:37|3.0419
14:37:38|3.0419
14:37:40|3.0418
14:37:41|3.0414
14:37:42|3.0414
14:37:43|3.0408
14:37:44|3.0405
14:37:45|3.0405
14:37:46|3.0405
14:37:47|3.0405
14:37:48|3.0405
14:37:49|3.0393
14:37:50|3.0393
14:37:51|3.0399
14:37:52|3.04
14:37:53|3.0405
14:37:54|3.0379
14:37:55|3.0374
14:37:57|3.0374
14:37:59|3.0374
14:38:00|3.0374
14:38:01|3.0372
14:38:03|3.0361
14:38:03|3.0359
14:38:04|3.0359
14:38:05|3.0365
14:38:07|3.0359
14:38:08|3.0359
14:38:09|3.0359
14:38:10|3.0358
14:38:11|3.0348
14:38:13|3.0348
14:38:14|3.0358
14:38:14|3.0362
14:38:15|3.0365
14:38:16|3.0333
14:38:17|3.0332
14:38:19|3.0319
14:38:19|3.0308
14:38:21|3.0285
14:38:21|3.0286
14:38:23|3.0273
14:38:23|3.0288
14:38:25|3.0288
14:38:26|3.027
14:38:27|3.0263
14:38:28|3.0244
14:38:29|3.0244
14:38:30|3.0246
14:38:31|3.0253
14:38:32|3.0254
14:38:33|3.0247
14:38:34|3.0263
14:38:35|3.0273
14:38:36|3.0279
14:38:38|3.0274
14:38:38|3.0274
14:38:39|3.0274
14:38:40|3.0274
14:38:41|3.0275
14:38:43|3.0278
14:38:44|3.0292
14:38:45|3.0292
14:38:46|3.0292
14:38:47|3.0298
14:38:48|3.0298
14:38:50|3.0298
14:38:51|3.03
14:38:52|3.03
14:38:53|3.03
14:38:55|3.0293
14:38:56|3.0293
14:38:57|3.0293
14:38:58|3.0293
14:38:59|3.0293
14:39:00|3.0293
14:39:02|3.0283
14:39:02|3.0283
14:39:03|3.0283
14:39:05|3.0283
14:39:05|3.0283
14:39:06|3.0283
14:39:08|3.0275
14:39:10|3.0273
14:39:11|3.0273
14:39:13|3.0256
14:39:14|3.0256
14:39:14|3.0266
14:39:16|3.0266
14:39:17|3.0255
14:39:17|3.0251
14:39:19|3.0254
14:39:20|3.0251
14:39:21|3.0251
14:39:22|3.0248
14:39:23|3.0238
14:39:24|3.0237
14:39:25|3.0237
14:39:26|3.0237
14:39:27|3.0237
14:39:29|3.0249
14:39:29|3.0249
14:39:30|3.0249
14:39:31|3.0249
14:39:33|3.0249
14:39:33|3.025
14:39:35|3.0254
14:39:36|3.0254
14:39:37|3.0254
14:39:37|3.0268
14:39:39|3.0268
14:39:39|3.0266
14:39:41|3.0266
14:39:42|3.0266
14:39:43|3.0262
14:39:44|3.0262
14:39:45|3.0266
14:39:46|3.0267
14:39:47|3.0267
14:39:48|3.0267
14:39:49|3.0267
14:39:51|3.0267
14:39:51|3.0267
14:39:53|3.0267
14:39:54|3.0277
14:39:54|3.0277
14:39:55|3.0277
14:39:57|3.0277
14:39:59|3.0266
14:40:00|3.0265
14:40:01|3.027
14:40:02|3.0265
14:40:04|3.0289
14:40:06|3.028
14:40:06|3.0237
14:40:08|3.0244
14:40:10|3.0247
14:40:10|3.0255
14:40:11|3.0255
14:40:12|3.0256
14:40:14|3.0256
14:40:15|3.0272
14:40:15|3.0272
14:40:17|3.0272
14:40:17|3.0274
14:40:18|3.0272
14:40:19|3.0262
14:40:20|3.0263
14:40:21|3.0262
14:40:22|3.0276
14:40:23|3.0274
14:40:26|3.0264
14:40:27|3.0264
14:40:27|3.0268
14:40:28|3.0266
14:40:29|3.0266
14:40:31|3.0266
14:40:32|3.026
14:40:32|3.026
14:40:34|3.026
14:40:35|3.0262
14:40:36|3.0262
14:40:37|3.0262
14:40:38|3.0262
14:40:39|3.029
14:40:40|3.029
14:40:41|3.029
14:40:42|3.029
14:40:43|3.0289
14:40:44|3.0282
14:40:45|3.0282
14:40:46|3.0282
14:40:47|3.029
14:40:48|3.0292
14:40:49|3.0292
14:40:50|3.0292
14:40:51|3.0285
14:40:52|3.0285
14:40:53|3.0287
14:40:54|3.0296
14:40:55|3.0308
14:40:56|3.0308
14:40:57|3.0308
14:40:59|3.0308
14:41:00|3.0317
14:41:01|3.0308
14:41:02|3.0308
14:41:03|3.0298
14:41:04|3.0292
14:41:06|3.0294
14:41:07|3.0294
14:41:07|3.0282
14:41:09|3.0286
14:41:09|3.0275
14:41:11|3.0272
14:41:13|3.0266
14:41:14|3.0264
14:41:15|3.0302
14:41:16|3.0271
14:41:16|3.026
14:41:18|3.0268
14:41:18|3.0279
14:41:19|3.0278
14:41:21|3.0295
14:41:22|3.0319
14:41:22|3.0319
14:41:24|3.0316
14:41:25|3.0335
14:41:26|3.0339
14:41:27|3.0339
14:41:28|3.0335
14:41:29|3.0338
14:41:30|3.0337
14:41:31|3.0333
14:41:32|3.0332
14:41:34|3.034
14:41:35|3.034
14:41:36|3.0356
14:41:36|3.035
14:41:38|3.0364
14:41:38|3.0358
14:41:40|3.036
14:41:41|3.036
14:41:41|3.0374
14:41:42|3.0381
14:41:44|3.0363
14:41:45|3.0363
14:41:46|3.0367
14:41:46|3.0385
14:41:48|3.0388
14:41:49|3.0383
14:41:49|3.0392
14:41:50|3.0392
14:41:52|3.0409
14:41:53|3.0406
14:41:54|3.0397
14:41:55|3.0384
14:41:56|3.0395
14:41:57|3.0391
14:41:58|3.0391
14:42:01|3.0391
14:42:02|3.0398
14:42:02|3.0406
14:42:04|3.0406
14:42:05|3.0406
14:42:06|3.0414
14:42:07|3.0421
14:42:09|3.0419
14:42:10|3.0423
14:42:11|3.0422
14:42:12|3.0421
14:42:13|3.0417
14:42:14|3.0422
14:42:16|3.0401
14:42:17|3.0396
14:42:18|3.0403
14:42:19|3.0403
14:42:20|3.0402
14:42:21|3.04
14:42:22|3.0402
14:42:23|3.0406
14:42:24|3.0406
14:42:25|3.0403
14:42:26|3.0424
14:42:28|3.0415
14:42:29|3.0415
14:42:30|3.042
14:42:31|3.042
14:42:32|3.0431
14:42:33|3.0431
14:42:34|3.0433
14:42:35|3.0432
14:42:36|3.041
14:42:37|3.0406
14:42:38|3.0409
14:42:39|3.0409
14:42:40|3.0409
14:42:41|3.0409
14:42:42|3.0409
14:42:43|3.0409
14:42:44|3.0401
14:42:45|3.0401
14:42:47|3.0401
14:42:47|3.039
14:42:48|3.0387
14:42:50|3.0387
14:42:51|3.0387
14:42:51|3.0387
14:42:52|3.0387
14:42:53|3.0389
14:42:54|3.039
14:42:55|3.039
14:42:57|3.039
14:42:57|3.0394
14:42:58|3.0388
14:42:59|3.0388
14:43:01|3.0388
14:43:03|3.0388
14:43:05|3.0379
14:43:05|3.0369
14:43:07|3.0356
14:43:08|3.0356
14:43:09|3.0356
14:43:10|3.0356
14:43:11|3.0356
14:43:12|3.0355
14:43:13|3.0355
14:43:14|3.0357
14:43:15|3.036
14:43:16|3.0349
14:43:17|3.0349
14:43:19|3.0349
14:43:19|3.0349
14:43:20|3.035
14:43:21|3.035
14:43:22|3.035
14:43:24|3.0348
14:43:25|3.0348
14:43:26|3.0346
14:43:27|3.0344
14:43:27|3.0344
14:43:28|3.0344
14:43:29|3.0344
14:43:30|3.0344
14:43:31|3.0344
14:43:32|3.0338
14:43:33|3.0334
14:43:35|3.0335
14:43:36|3.0336
14:43:37|3.0336
14:43:38|3.0352
14:43:39|3.0352
14:43:40|3.0354
14:43:41|3.0354
14:43:41|3.0349
14:43:43|3.0349
14:43:43|3.0351
14:43:44|3.0351
14:43:46|3.0351
14:43:47|3.0358
14:43:47|3.0358
14:43:49|3.0358
14:43:50|3.0366
14:43:51|3.0366
14:43:51|3.0366
14:43:53|3.0366
14:43:54|3.0366
14:43:55|3.0372
14:43:55|3.0375
14:43:57|3.0375
14:43:58|3.0375
14:43:59|3.0375
14:43:59|3.0375
14:44:00|3.0375
14:44:02|3.0375
14:44:03|3.0355
14:44:04|3.0355
14:44:06|3.0356
14:44:08|3.0376
14:44:09|3.0378
14:44:09|3.0373
14:44:11|3.0373
14:44:12|3.037
14:44:13|3.037
14:44:14|3.037
14:44:14|3.0367
14:44:15|3.0361
14:44:17|3.0356
14:44:19|3.0348
14:44:19|3.0348
14:44:21|3.0332
14:44:22|3.0332
14:44:23|3.0333
14:44:24|3.0333
14:44:25|3.0332
14:44:27|3.033
14:44:27|3.033
14:44:29|3.033
14:44:30|3.0329
14:44:31|3.0327
14:44:32|3.0327
14:44:33|3.0327
14:44:35|3.0327
14:44:36|3.0328
14:44:37|3.0328
14:44:38|3.0328
14:44:39|3.0323
14:44:39|3.0322
14:44:42|3.0324
14:44:43|3.0324
14:44:44|3.0324
14:44:45|3.033
14:44:46|3.0332
14:44:47|3.0337
14:44:48|3.0337
14:44:49|3.0337
14:44:50|3.0337
14:44:51|3.0337
14:44:52|3.0337
14:44:53|3.0337
14:44:55|3.0337
14:44:55|3.0337
14:44:56|3.0337
14:44:57|3.0337
14:44:58|3.0337
14:44:59|3.0365
14:45:00|3.0361
14:45:02|3.0361
14:45:02|3.0354
14:45:04|3.0374
14:45:05|3.0374
14:45:06|3.0372
14:45:06|3.0368
14:45:08|3.0368
14:45:09|3.0368
14:45:10|3.0368
14:45:11|3.0377
14:45:12|3.0377
14:45:13|3.0407
14:45:14|3.0413
14:45:15|3.042
14:45:16|3.0431
14:45:17|3.0445
14:45:19|3.0445
14:45:19|3.0436
14:45:20|3.0438
14:45:21|3.0439
14:45:22|3.0424
14:45:23|3.0425
14:45:25|3.0421
14:45:26|3.0432
14:45:26|3.0432
14:45:27|3.0432
14:45:28|3.0426
14:45:29|3.0431
14:45:30|3.0431
14:45:31|3.0431
14:45:32|3.0431
14:45:33|3.0431
14:45:34|3.0431
14:45:36|3.043
14:45:37|3.0441
14:45:39|3.0447
14:45:39|3.0452
14:45:40|3.0452
14:45:41|3.047
14:45:42|3.0477
14:45:44|3.0477
14:45:44|3.0477
14:45:45|3.0476
14:45:47|3.0477
14:45:47|3.0468
14:45:48|3.0465
14:45:49|3.0463
14:45:50|3.0463
14:45:51|3.0468
14:45:52|3.047
14:45:54|3.047
14:45:54|3.0484
14:45:55|3.0482
14:45:56|3.0485
14:45:57|3.049
14:45:58|3.0494
14:45:59|3.0503
14:46:00|3.0496
14:46:01|3.0485
14:46:03|3.0485
14:46:05|3.0493
14:46:05|3.0499
14:46:07|3.0518
14:46:08|3.0513
14:46:09|3.0518
14:46:10|3.0511
14:46:11|3.0518
14:46:12|3.0515
14:46:13|3.0514
14:46:15|3.0513
14:46:16|3.0513
14:46:17|3.0507
14:46:18|3.051
14:46:19|3.051
14:46:20|3.0513
14:46:21|3.0516
14:46:21|3.0514
14:46:23|3.0504
14:46:24|3.0511
14:46:24|3.051
14:46:26|3.05
14:46:27|3.0507
14:46:28|3.0505
14:46:29|3.0505
14:46:30|3.0504
14:46:31|3.0504
14:46:32|3.0502
14:46:33|3.0494
14:46:35|3.0489
14:46:35|3.0488
14:46:36|3.0481
14:46:37|3.0469
14:46:38|3.0464
14:46:39|3.0464
14:46:41|3.0464
14:46:42|3.0462
14:46:42|3.0468
14:46:43|3.048
14:46:44|3.048
14:46:46|3.0478
14:46:47|3.0478
14:46:48|3.0483
14:46:49|3.0483
14:46:50|3.0504
14:46:51|3.0497
14:46:52|3.0497
14:46:53|3.0497
14:46:54|3.0503
14:46:55|3.0515
14:46:56|3.0515
14:46:57|3.0527
14:46:58|3.0527
14:46:59|3.053
14:47:00|3.0531
14:47:01|3.0526
14:47:02|3.0525
14:47:03|3.0525
14:47:04|3.0514
14:47:06|3.0515
14:47:07|3.0492
14:47:08|3.0491
14:47:09|3.0493
14:47:10|3.0493
14:47:11|3.0491
14:47:12|3.0491
14:47:13|3.0491
14:47:15|3.0484
14:47:15|3.0484
14:47:16|3.0484
14:47:17|3.0488
14:47:18|3.0488
14:47:19|3.0488
14:47:20|3.0505
14:47:21|3.0491
14:47:22|3.0494
14:47:24|3.0494
14:47:25|3.0488
14:47:26|3.0508
14:47:27|3.0507
14:47:28|3.0498
14:47:30|3.0486
14:47:31|3.0479
14:47:32|3.0508
14:47:33|3.0496
14:47:34|3.0496
14:47:35|3.0496
14:47:36|3.0496
14:47:37|3.0481
14:47:38|3.0515
14:47:40|3.0498
14:47:40|3.0498
14:47:42|3.0499
14:47:42|3.0516
14:47:44|3.0521
14:47:45|3.0521
14:47:47|3.0521
14:47:47|3.0516
14:47:48|3.0516
14:47:49|3.0532
14:47:50|3.0522
14:47:51|3.0522
14:47:52|3.0522
14:47:53|3.0521
14:47:54|3.0535
14:47:56|3.0533
14:47:56|3.0536
14:47:57|3.0538
14:47:58|3.055
14:47:59|3.0544
14:48:00|3.0544
14:48:01|3.0534
14:48:03|3.0533
14:48:03|3.0533
14:48:04|3.0527
14:48:06|3.0527
14:48:07|3.0527
14:48:08|3.0527
14:48:09|3.0524
14:48:11|3.0521
14:48:12|3.0516
14:48:14|3.0516
14:48:15|3.0496
14:48:16|3.0496
14:48:17|3.0498
14:48:17|3.0508
14:48:18|3.0508
14:48:20|3.0515
14:48:21|3.0516
14:48:22|3.0515
14:48:23|3.053
14:48:24|3.053
14:48:24|3.0528
14:48:27|3.054
14:48:27|3.054
14:48:28|3.0544
14:48:30|3.0537
14:48:30|3.0516
14:48:31|3.051
14:48:33|3.051
14:48:33|3.051
14:48:35|3.0515
14:48:36|3.0515
14:48:37|3.0508
14:48:38|3.0508
14:48:39|3.0522
14:48:40|3.0522
14:48:40|3.052
14:48:41|3.0529
14:48:43|3.0524
14:48:45|3.0513
14:48:45|3.054
14:48:46|3.054
14:48:47|3.0516
14:48:49|3.0516
14:48:49|3.0524
14:48:50|3.0523
14:48:51|3.0521
14:48:54|3.0523
14:48:55|3.0523
14:48:55|3.0519
14:48:56|3.0519
14:48:57|3.0519
14:48:58|3.0519
14:48:59|3.0524
14:49:00|3.0527
14:49:01|3.0528
14:49:03|3.0535
14:49:04|3.0534
14:49:05|3.0534
14:49:07|3.0538
14:49:08|3.0542
14:49:09|3.0542
14:49:11|3.0544
14:49:11|3.0557
14:49:13|3.0564
14:49:14|3.0563
14:49:15|3.0568
14:49:16|3.0574
14:49:17|3.0575
14:49:18|3.0581
14:49:19|3.0565
14:49:20|3.0564
14:49:21|3.0565
14:49:23|3.0586
14:49:24|3.0588
14:49:24|3.0588
14:49:26|3.0575
14:49:26|3.0574
14:49:27|3.0575
14:49:28|3.0575
14:49:30|3.0567
14:49:31|3.0568
14:49:32|3.0549
14:49:33|3.0542
14:49:34|3.0546
14:49:34|3.0531
14:49:36|3.0595
14:49:37|3.0576
14:49:38|3.0567
14:49:39|3.056
14:49:40|3.0556
14:49:41|3.0546
14:49:42|3.0549
14:49:43|3.0583
14:49:44|3.0586
14:49:46|3.058
14:49:46|3.0579
14:49:47|3.0579
14:49:48|3.0581
14:49:49|3.0616
14:49:50|3.0625
14:49:51|3.0624
14:49:52|3.0622
14:49:53|3.0627
14:49:54|3.064
14:49:56|3.0652
14:49:57|3.0658
14:49:58|3.0665
14:49:59|3.0664
14:50:00|3.0664
14:50:01|3.0664
14:50:02|3.0658
14:50:03|3.0663
14:50:04|3.0666
14:50:06|3.0652
14:50:06|3.0649
14:50:07|3.063
14:50:09|3.0631
14:50:10|3.065
14:50:11|3.0652
14:50:13|3.0709
14:50:14|3.0712
14:50:15|3.0712
14:50:17|3.0698
14:50:18|3.0702
14:50:19|3.0706
14:50:19|3.0715
14:50:21|3.072
14:50:21|3.0717
14:50:23|3.0724
14:50:23|3.0732
14:50:25|3.0723
14:50:25|3.0758
14:50:27|3.0763
14:50:28|3.0771
14:50:29|3.0773
14:50:30|3.0787
14:50:31|3.0791
14:50:33|3.079
14:50:33|3.0789
14:50:34|3.078
14:50:36|3.0779
14:50:36|3.0778
14:50:38|3.0788
14:50:39|3.0781
14:50:40|3.0778
14:50:42|3.0776
14:50:42|3.0794
14:50:44|3.0792
14:50:45|3.0793
14:50:45|3.0789
14:50:46|3.0786
14:50:47|3.0777
14:50:49|3.0778
14:50:49|3.0783
14:50:50|3.078
14:50:53|3.0782
14:50:53|3.0779
14:50:54|3.0779
14:50:55|3.0779
14:50:56|3.0779
14:50:57|3.0779
14:50:58|3.0777
14:50:59|3.076
14:51:00|3.0741
14:51:01|3.0728
14:51:02|3.072
14:51:04|3.073
14:51:04|3.0732
14:51:05|3.0738
14:51:06|3.0728
14:51:07|3.0712
14:51:08|3.0713
14:51:09|3.0707
14:51:11|3.0706
14:51:11|3.0704
14:51:13|3.0714
14:51:14|3.0761
14:51:15|3.0761
14:51:16|3.0768
14:51:17|3.0767
14:51:17|3.0767
14:51:19|3.0758
14:51:20|3.0756
14:51:21|3.0756
14:51:22|3.0747
14:51:23|3.0744
14:51:24|3.0739
14:51:24|3.0739
14:51:26|3.0741
14:51:27|3.0737
14:51:29|3.0737
14:51:30|3.0741
14:51:30|3.0743
14:51:31|3.0734
14:51:33|3.0734
14:51:34|3.0734
14:51:34|3.0744
14:51:36|3.0742
14:51:38|3.074
14:51:38|3.0737
14:51:40|3.0738
14:51:41|3.0738
14:51:41|3.0744
14:51:42|3.0744
14:51:44|3.0744
14:51:45|3.0732
14:51:45|3.0732
14:51:46|3.0734
14:51:47|3.0723
14:51:49|3.0723
14:51:50|3.0721
14:51:50|3.0723
14:51:51|3.0713
14:51:53|3.0721
14:51:54|3.0723
14:51:56|3.0715
14:51:56|3.072
14:51:57|3.0719
14:51:58|3.0719
14:52:00|3.0719
14:52:00|3.0717
14:52:02|3.0711
14:52:02|3.0703
14:52:04|3.07
14:52:04|3.0707
14:52:05|3.0699
14:52:07|3.0686
14:52:08|3.0686
14:52:09|3.0686
14:52:11|3.0672
14:52:13|3.0659
14:52:14|3.0656
14:52:15|3.0661
14:52:16|3.0653
14:52:17|3.0663
14:52:17|3.0663
14:52:18|3.0681
14:52:20|3.0677
14:52:21|3.0676
14:52:22|3.0676
14:52:23|3.0681
14:52:24|3.0682
14:52:25|3.0676
14:52:27|3.0678
14:52:28|3.0678
14:52:28|3.0678
14:52:29|3.0678
14:52:31|3.0687
14:52:32|3.0687
14:52:33|3.0687
14:52:34|3.0687
14:52:35|3.0683
14:52:36|3.0672
14:52:37|3.0672
14:52:37|3.0672
14:52:38|3.0672
14:52:40|3.0672
14:52:40|3.0654
14:52:42|3.0656
14:52:43|3.0661
14:52:44|3.0668
14:52:44|3.0668
14:52:45|3.0668
14:52:47|3.0668
14:52:48|3.0668
14:52:49|3.0662
14:52:50|3.0662
14:52:51|3.0662
14:52:52|3.0662
14:52:53|3.0662
14:52:55|3.0658
14:52:55|3.0666
14:52:56|3.0666
14:52:57|3.0666
14:52:59|3.0666
14:52:59|3.0666
14:53:00|3.0666
14:53:01|3.0666
14:53:03|3.0666
14:53:04|3.0666
14:53:04|3.0669
14:53:05|3.0687
14:53:07|3.0691
14:53:07|3.0689
14:53:08|3.0689
14:53:09|3.0689
14:53:11|3.0696
14:53:13|3.0697
14:53:15|3.0697
14:53:15|3.0694
14:53:16|3.0698
14:53:18|3.0699
14:53:19|3.0697
14:53:20|3.0697
14:53:21|3.0699
14:53:21|3.0703
14:53:22|3.0691
14:53:23|3.0693
14:53:25|3.0681
14:53:25|3.0685
14:53:27|3.0694
14:53:28|3.0686
14:53:29|3.0687
14:53:30|3.0687
14:53:31|3.0687
14:53:32|3.0686
14:53:33|3.0686
14:53:35|3.0686
14:53:36|3.0686
14:53:36|3.0686
14:53:38|3.0686
14:53:38|3.0673
14:53:39|3.0673
14:53:41|3.0677
14:53:41|3.0689
14:53:42|3.0689
14:53:43|3.0689
14:53:44|3.0679
14:53:46|3.0679
14:53:46|3.0679
14:53:47|3.0673
14:53:48|3.0673
14:53:49|3.0672
14:53:51|3.0672
14:53:52|3.0672
14:53:53|3.0672
14:53:54|3.0672
14:53:56|3.0676
14:53:56|3.0668
14:53:57|3.0668
14:53:58|3.0669
14:54:01|3.0669
14:54:02|3.0668
14:54:03|3.0683
14:54:03|3.0683
14:54:05|3.0681
14:54:06|3.0682
14:54:07|3.069
14:54:08|3.069
14:54:09|3.0691
14:54:10|3.0691
14:54:11|3.0694
14:54:13|3.0694
14:54:15|3.0695
14:54:16|3.0695
14:54:16|3.0692
14:54:18|3.0692
14:54:19|3.0692
14:54:21|3.0689
14:54:21|3.069
14:54:23|3.069
14:54:24|3.0695
14:54:25|3.069
14:54:26|3.069
14:54:28|3.0685
14:54:29|3.0683
14:54:29|3.0683
14:54:30|3.0683
14:54:32|3.0684
14:54:32|3.0686
14:54:34|3.0688
14:54:34|3.0688
14:54:35|3.0688
14:54:36|3.0685
14:54:37|3.0685
14:54:38|3.0685
14:54:39|3.0685
14:54:41|3.0686
14:54:41|3.0687
14:54:43|3.0686
14:54:43|3.0686
14:54:46|3.0686
14:54:46|3.0686
14:54:47|3.0686
14:54:49|3.0686
14:54:50|3.0688
14:54:51|3.0689
14:54:52|3.0689
14:54:53|3.0689
14:54:55|3.0691
14:54:55|3.0694
14:54:56|3.0694
14:54:57|3.0694
14:54:58|3.0694
14:54:59|3.0694
14:55:00|3.0694
14:55:01|3.0674
14:55:02|3.067
14:55:04|3.0666
14:55:05|3.0661
14:55:06|3.0661
14:55:07|3.0665
14:55:09|3.0662
14:55:10|3.0654
14:55:10|3.0654
14:55:12|3.0648
14:55:14|3.0648
14:55:15|3.0634
14:55:15|3.0628
14:55:16|3.0628
14:55:18|3.0625
14:55:20|3.0625
14:55:21|3.0619
14:55:22|3.0597
14:55:22|3.0599
14:55:24|3.0586
14:55:24|3.0594
14:55:26|3.0605
14:55:26|3.06
14:55:28|3.061
14:55:29|3.061
14:55:30|3.0611
14:55:31|3.0611
14:55:31|3.0631
14:55:33|3.0631
14:55:33|3.0629
14:55:35|3.0618
14:55:36|3.062
14:55:37|3.062
14:55:38|3.0622
14:55:39|3.0622
14:55:40|3.0622
14:55:42|3.0641
14:55:43|3.0643
14:55:43|3.0643
14:55:45|3.0642
14:55:45|3.0635
14:55:47|3.0635
14:55:48|3.0635
14:55:49|3.0635
14:55:50|3.0635
14:55:51|3.064
14:55:52|3.0632
14:55:53|3.0629
14:55:54|3.0623
14:55:55|3.0623
14:55:56|3.0623
14:55:57|3.0628
14:55:58|3.0631
14:56:00|3.0642
14:56:01|3.0636
14:56:01|3.0637
14:56:02|3.0638
14:56:03|3.0638
14:56:05|3.0637
14:56:06|3.0638
14:56:06|3.063
14:56:08|3.0623
14:56:09|3.0623
14:56:10|3.0618
14:56:11|3.0628
14:56:12|3.0633
14:56:13|3.0631
14:56:14|3.063
14:56:15|3.063
14:56:17|3.0629
14:56:18|3.0629
14:56:19|3.0629
14:56:20|3.0621
14:56:21|3.062
14:56:23|3.062
14:56:24|3.062
14:56:24|3.0623
14:56:26|3.0624
14:56:26|3.0624
14:56:28|3.0619
14:56:29|3.0619
14:56:30|3.0611
14:56:31|3.061
14:56:32|3.061
14:56:33|3.061
14:56:34|3.061
14:56:35|3.0602
14:56:36|3.0602
14:56:37|3.0602
14:56:38|3.0602
14:56:39|3.0602
14:56:41|3.0594
14:56:42|3.0589
14:56:42|3.0589
14:56:44|3.0604
14:56:45|3.0604
14:56:46|3.0604
14:56:47|3.0604
14:56:48|3.0604
14:56:50|3.0604
14:56:51|3.0607
14:56:51|3.0611
14:56:53|3.0607
14:56:55|3.06
14:56:55|3.06
14:56:56|3.06
14:56:58|3.06
14:56:58|3.06
14:56:59|3.06
14:57:01|3.0594
14:57:01|3.0594
14:57:02|3.0593
14:57:04|3.0596
14:57:04|3.0596
14:57:05|3.0596
14:57:07|3.0626
14:57:07|3.0631
14:57:08|3.0633
14:57:10|3.0632
14:57:11|3.063
14:57:12|3.063
14:57:12|3.0631
14:57:14|3.0631
14:57:16|3.0632
14:57:17|3.0637
14:57:18|3.0633
14:57:20|3.063
14:57:20|3.063
14:57:21|3.0636
14:57:22|3.0636
14:57:24|3.0635
14:57:24|3.0636
14:57:25|3.0641
14:57:26|3.0641
14:57:28|3.0641
14:57:29|3.0641
14:57:30|3.0641
14:57:31|3.0642
14:57:32|3.0642
14:57:33|3.0642
14:57:34|3.0642
14:57:35|3.0642
14:57:36|3.0678
14:57:37|3.0675
14:57:39|3.0677
14:57:39|3.0689
14:57:40|3.0686
14:57:42|3.0687
14:57:42|3.0688
14:57:44|3.0689
14:57:45|3.0685
14:57:46|3.0685
14:57:46|3.0684
14:57:48|3.0678
14:57:49|3.0678
14:57:50|3.0684
14:57:51|3.0684
14:57:52|3.0684
14:57:53|3.0683
14:57:54|3.0683
14:57:55|3.0683
14:57:56|3.0683
14:57:57|3.0668
14:57:59|3.0666
14:57:59|3.0666
14:58:01|3.0667
14:58:02|3.0665
14:58:03|3.0668
14:58:03|3.0668
14:58:05|3.067
14:58:06|3.0682
14:58:07|3.0686
14:58:08|3.0689
14:58:09|3.0689
14:58:10|3.0685
14:58:12|3.0685
14:58:12|3.0681
14:58:13|3.0681
14:58:15|3.068
14:58:16|3.0682
14:58:17|3.0682
14:58:19|3.0682
14:58:19|3.0688
14:58:21|3.0691
14:58:21|3.0696
14:58:23|3.0694
14:58:25|3.0694
14:58:25|3.0693
14:58:26|3.0696
14:58:28|3.0696
14:58:29|3.0696
14:58:30|3.0697
14:58:31|3.0693
14:58:32|3.0697
14:58:33|3.0697
14:58:34|3.0694
14:58:36|3.0694
14:58:37|3.0702
14:58:38|3.0703
14:58:38|3.0703
14:58:40|3.0703
14:58:41|3.0703
14:58:42|3.0703
14:58:43|3.0703
14:58:44|3.0703
14:58:45|3.0701
14:58:46|3.0701
14:58:48|3.07
14:58:49|3.0701
14:58:49|3.0687
14:58:50|3.0687
14:58:51|3.0687
14:58:52|3.0687
14:58:53|3.0687
14:58:55|3.0687
14:58:56|3.0681
14:58:56|3.0681
14:58:57|3.0681
14:58:58|3.0675
14:59:00|3.0675
14:59:01|3.068
14:59:02|3.0679
14:59:03|3.0679
14:59:04|3.0679
14:59:04|3.0679
14:59:05|3.0679
14:59:07|3.067
14:59:08|3.0665
14:59:09|3.0665
14:59:10|3.0657
14:59:10|3.0657
14:59:12|3.0648
14:59:13|3.065
14:59:14|3.065
14:59:15|3.0655
14:59:16|3.0653
14:59:18|3.0649
14:59:20|3.0653
14:59:21|3.0658
14:59:22|3.0662
14:59:22|3.0673
14:59:24|3.0673
14:59:25|3.0682
14:59:27|3.0682
14:59:27|3.0682
14:59:28|3.0681
14:59:29|3.0671
14:59:30|3.0663
14:59:31|3.0663
14:59:33|3.0664
14:59:33|3.0663
14:59:35|3.0663
14:59:36|3.0663
14:59:37|3.0662
14:59:38|3.0662
14:59:39|3.0662
14:59:40|3.0662
14:59:41|3.066
14:59:43|3.066
14:59:43|3.0654
14:59:44|3.0653
14:59:45|3.0661
14:59:47|3.0665
14:59:48|3.0661
14:59:49|3.0658
14:59:50|3.0658
14:59:51|3.0658
14:59:52|3.0658
14:59:53|3.0664
14:59:54|3.0664
14:59:55|3.0664
14:59:57|3.0664
14:59:57|3.0664
14:59:58|3.0664
15:00:00|3.0656
15:00:00|3.065
15:00:01|3.065
15:00:04|3.0659
15:00:04|3.0686
15:00:06|3.0686
15:00:07|3.0682
15:00:07|3.0682
15:00:09|3.0671
15:00:10|3.0671
15:00:11|3.0671
15:00:12|3.0686
15:00:13|3.0686
15:00:14|3.0683
15:00:15|3.0688
15:00:16|3.0706
15:00:17|3.0706
15:00:19|3.0706
15:00:21|3.0711
15:00:21|3.0724
15:00:22|3.0732
15:00:23|3.0733
15:00:24|3.0733
15:00:25|3.074
15:00:27|3.074
15:00:27|3.0724
15:00:29|3.0728
15:00:30|3.0711
15:00:31|3.0718
15:00:32|3.0715
15:00:33|3.0715
15:00:34|3.0715
15:00:35|3.0719
15:00:36|3.0729
15:00:37|3.0734
15:00:38|3.073
15:00:39|3.0716
15:00:40|3.0723
15:00:41|3.0723
15:00:42|3.0721
15:00:43|3.0721
15:00:44|3.0728
15:00:45|3.0728
15:00:46|3.0728
15:00:47|3.0728
15:00:48|3.0728
15:00:50|3.0726
15:00:50|3.0727
15:00:51|3.0743
15:00:52|3.0743
15:00:54|3.0734
15:00:54|3.0734
15:00:55|3.0744
15:00:57|3.0741
15:00:57|3.073
15:00:58|3.0731
15:01:00|3.0731
15:01:02|3.0729
15:01:02|3.0729
15:01:03|3.0726
15:01:05|3.0726
15:01:05|3.071
15:01:06|3.0712
15:01:07|3.0712
15:01:08|3.0712
15:01:09|3.0717
15:01:11|3.0726
15:01:11|3.0723
15:01:12|3.0722
15:01:13|3.0722
15:01:14|3.0712
15:01:15|3.0712
15:01:17|3.0712
15:01:17|3.0712
15:01:20|3.0716
15:01:20|3.0714
15:01:22|3.0708
15:01:23|3.0708
15:01:24|3.0713
15:01:25|3.0725
15:01:26|3.0738
15:01:28|3.0738
15:01:28|3.0738
15:01:30|3.0747
15:01:31|3.074
15:01:31|3.0748
15:01:33|3.0758
15:01:33|3.0761
15:01:35|3.0753
15:01:36|3.0753
15:01:38|3.0764
15:01:38|3.077
15:01:39|3.0771
15:01:40|3.0771
15:01:42|3.0767
15:01:43|3.0767
15:01:43|3.077
15:01:45|3.077
15:01:45|3.0777
15:01:47|3.0781
15:01:47|3.0782
15:01:49|3.078
15:01:50|3.078
15:01:51|3.0784
15:01:51|3.0782
15:01:53|3.0791
15:01:54|3.0788
15:01:55|3.079
15:01:56|3.0786
15:01:57|3.0786
15:01:58|3.0788
15:01:59|3.0787
15:02:00|3.0788
15:02:00|3.0793
15:02:02|3.0793
15:02:03|3.0793
15:02:05|3.0791
15:02:05|3.0795
15:02:07|3.0795
15:02:08|3.0798
15:02:09|3.0816
15:02:10|3.0842
15:02:11|3.0854
15:02:12|3.0861
15:02:13|3.0867
15:02:14|3.0896
15:02:15|3.09
15:02:16|3.0892
15:02:17|3.0884
15:02:18|3.0885
15:02:19|3.0889
15:02:21|3.0901
15:02:23|3.0896
15:02:24|3.0882
15:02:25|3.0902
15:02:27|3.0911
15:02:28|3.0921
15:02:28|3.091
15:02:29|3.0913
15:02:30|3.0909
15:02:32|3.0908
15:02:33|3.0907
15:02:34|3.0896
15:02:36|3.0896
15:02:36|3.0896
15:02:38|3.0898
15:02:39|3.0885
15:02:39|3.0885
15:02:40|3.0877
15:02:41|3.087
15:02:42|3.0865
15:02:43|3.0889
15:02:44|3.089
15:02:46|3.0891
15:02:47|3.0892
15:02:48|3.0886
15:02:49|3.0901
15:02:49|3.0926
15:02:51|3.0925
15:02:52|3.0925
15:02:52|3.0947
15:02:54|3.0938
15:02:55|3.0947
15:02:56|3.0947
15:02:57|3.0965
15:02:58|3.0967
15:02:59|3.0967
15:03:00|3.0969
15:03:01|3.0984
15:03:03|3.0988
15:03:03|3.0987
15:03:05|3.0987
15:03:06|3.0986
15:03:06|3.0988
15:03:08|3.0984
15:03:09|3.0987
15:03:10|3.0984
15:03:11|3.0976
15:03:11|3.0969
15:03:13|3.0983
15:03:13|3.0976
15:03:15|3.0965
15:03:16|3.0972
15:03:17|3.097
15:03:18|3.097
15:03:19|3.0968
15:03:20|3.0963
15:03:21|3.0963
15:03:22|3.0954
15:03:23|3.096
15:03:25|3.0971
15:03:26|3.0973
15:03:27|3.0962
15:03:28|3.0967
15:03:30|3.0957
15:03:30|3.095
15:03:32|3.0939
15:03:33|3.0939
15:03:34|3.0932
15:03:35|3.0931
15:03:36|3.0937
15:03:37|3.0943
15:03:39|3.0956
15:03:39|3.0953
15:03:40|3.0924
15:03:41|3.0919
15:03:43|3.092
15:03:43|3.0917
15:03:44|3.0911
15:03:45|3.0911
15:03:47|3.0913
15:03:47|3.0914
15:03:48|3.0914
15:03:49|3.0914
15:03:50|3.0916
15:03:52|3.0917
15:03:53|3.0917
15:03:53|3.0925
15:03:54|3.0927
15:03:55|3.0983
15:03:56|3.0983
15:03:58|3.0989
15:03:59|3.098
15:03:59|3.098
15:04:01|3.0986
15:04:02|3.0993
15:04:02|3.0993
15:04:04|3.0993
15:04:05|3.0993
15:04:07|3.0994
15:04:07|3.0996
15:04:08|3.1009
15:04:10|3.1013
15:04:11|3.101
15:04:12|3.1021
15:04:13|3.1021
15:04:14|3.1023
15:04:15|3.1024
15:04:16|3.1017
15:04:17|3.1017
15:04:18|3.1017
15:04:19|3.1017
15:04:21|3.1017
15:04:22|3.1012
15:04:24|3.102
15:04:26|3.1026
15:04:26|3.1044
15:04:28|3.1045
15:04:30|3.1042
15:04:30|3.1033
15:04:32|3.1022
15:04:33|3.1032
15:04:34|3.1036
15:04:35|3.1062
15:04:36|3.1065
15:04:37|3.1065
15:04:38|3.1078
15:04:39|3.107
15:04:40|3.1082
15:04:41|3.1084
15:04:42|3.1087
15:04:43|3.109
15:04:44|3.1083
15:04:46|3.108
15:04:47|3.1086
15:04:48|3.1105
15:04:48|3.1102
15:04:50|3.1102
15:04:51|3.1101
15:04:52|3.1108
15:04:52|3.111
15:04:54|3.111
15:04:54|3.1102
15:04:55|3.1101
15:04:57|3.1101
15:04:58|3.109
15:04:58|3.1088
15:05:04|3.1087
15:05:05|3.1054
15:05:05|3.1043
15:05:06|3.1031
15:05:08|3.1044
15:05:09|3.1043
15:05:09|3.1043
15:05:11|3.1041
15:05:12|3.1041
15:05:13|3.1071
15:05:14|3.1066
15:05:15|3.1069
15:05:16|3.1094
15:05:17|3.1091
15:05:18|3.1098
15:05:19|3.1095
15:05:20|3.1074
15:05:21|3.1076
15:05:22|3.1081
15:05:24|3.1073
15:05:25|3.1082
15:05:26|3.1088
15:05:28|3.1099
15:05:29|3.1112
15:05:30|3.1105
15:05:31|3.1105
15:05:32|3.1098
15:05:33|3.111
15:05:34|3.1102
15:05:35|3.1096
15:05:36|3.1125
15:05:37|3.1132
15:05:38|3.1154
15:05:39|3.1162
15:05:41|3.1177
15:05:42|3.1169
15:05:43|3.1163
15:05:44|3.1165
15:05:44|3.1168
15:05:46|3.117
15:05:47|3.1165
15:05:47|3.1175
15:05:48|3.1174
15:05:50|3.1166
15:05:50|3.1181
15:05:51|3.1171
15:05:53|3.1136
15:05:54|3.1143
15:05:54|3.1147
15:05:56|3.1128
15:05:57|3.1132
15:05:58|3.1133
15:05:59|3.1129
15:06:00|3.1135
15:06:01|3.1137
15:06:02|3.1125
15:06:03|3.1123
15:06:04|3.1107
15:06:05|3.11
15:06:06|3.1084
15:06:07|3.1082
15:06:08|3.1072
15:06:10|3.1075
15:06:10|3.1072
15:06:11|3.1063
15:06:12|3.1071
15:06:13|3.1065
15:06:14|3.1078
15:06:15|3.1083
15:06:16|3.1091
15:06:17|3.1078
15:06:18|3.1078
15:06:19|3.108
15:06:20|3.1056
15:06:21|3.1051
15:06:22|3.1054
15:06:24|3.1036
15:06:26|3.1079
15:06:27|3.1089
15:06:28|3.1087
15:06:29|3.1085
15:06:30|3.1085
15:06:31|3.1085
15:06:32|3.1082
15:06:33|3.1079
15:06:34|3.1079
15:06:35|3.1084
15:06:37|3.1092
15:06:38|3.11
15:06:40|3.1092
15:06:41|3.11
15:06:42|3.1117
15:06:43|3.1104
15:06:45|3.1104
15:06:45|3.1106
15:06:46|3.1102
15:06:47|3.1102
15:06:48|3.1108
15:06:49|3.1108
15:06:51|3.1125
15:06:51|3.1122
15:06:52|3.1122
15:06:53|3.113
15:06:54|3.1128
15:06:56|3.1141
15:06:57|3.1136
15:06:58|3.112
15:06:58|3.1114
15:07:00|3.1123
15:07:01|3.1139
15:07:02|3.1151
15:07:03|3.1143
15:07:04|3.1143
15:07:05|3.1145
15:07:06|3.1148
15:07:07|3.115
15:07:08|3.1155
15:07:09|3.1154
15:07:10|3.116
15:07:12|3.115
15:07:12|3.1153
15:07:13|3.1153
15:07:14|3.1158
15:07:15|3.1158
15:07:16|3.1158
15:07:17|3.1158
15:07:19|3.1153
15:07:20|3.1154
15:07:20|3.1178
15:07:21|3.1178
15:07:23|3.1179
15:07:24|3.1173
15:07:26|3.1162
15:07:27|3.1153
15:07:28|3.1153
15:07:29|3.1151
15:07:30|3.115
15:07:32|3.1159
15:07:33|3.116
15:07:34|3.116
15:07:34|3.1163
15:07:36|3.1163
15:07:37|3.1165
15:07:37|3.1158
15:07:38|3.1158
15:07:40|3.1166
15:07:41|3.1166
15:07:42|3.1176
15:07:43|3.1176
15:07:44|3.1176
15:07:45|3.1173
15:07:47|3.1173
15:07:48|3.1165
15:07:48|3.1165
15:07:49|3.115
15:07:51|3.1154
15:07:51|3.1149
15:07:52|3.1162
15:07:53|3.1162
15:07:55|3.1162
15:07:55|3.1152
15:07:56|3.115
15:07:58|3.1146
15:07:59|3.114
15:08:00|3.1134
15:08:01|3.1114
15:08:02|3.1089
15:08:03|3.1114
15:08:04|3.1114
15:08:05|3.1115
15:08:07|3.1144
15:08:08|3.1136
15:08:09|3.1131
15:08:09|3.113
15:08:11|3.1131
15:08:11|3.1131
15:08:13|3.1119
15:08:14|3.1115
15:08:14|3.1094
15:08:16|3.1099
15:08:17|3.1118
15:08:18|3.1122
15:08:19|3.1102
15:08:20|3.109
15:08:21|3.1089
15:08:22|3.1085
15:08:23|3.1085
15:08:24|3.1084
15:08:25|3.1055
15:08:26|3.1074
15:08:27|3.1069
15:08:29|3.1056
15:08:29|3.1043
15:08:31|3.1033
15:08:31|3.106
15:08:33|3.1042
15:08:34|3.1041
15:08:35|3.1037
15:08:36|3.1037
15:08:37|3.1024
15:08:38|3.1024
15:08:39|3.1024
15:08:40|3.1024
15:08:41|3.1024
15:08:42|3.1036
15:08:43|3.104
15:08:44|3.1053
15:08:45|3.1056
15:08:46|3.1063
15:08:48|3.1068
15:08:48|3.1055
15:08:49|3.1055
15:08:50|3.1042
15:08:51|3.104
15:08:52|3.104
15:08:53|3.104
15:08:54|3.104
15:08:55|3.104
15:08:57|3.1054
15:08:58|3.1054
15:08:59|3.1054
15:09:00|3.1041
15:09:00|3.104
15:09:02|3.1036
15:09:02|3.1028
15:09:04|3.1035
15:09:05|3.1035
15:09:05|3.1035
15:09:06|3.1038
15:09:08|3.1034
15:09:09|3.1038
15:09:10|3.1037
15:09:11|3.1043
15:09:12|3.1054
15:09:14|3.1052
15:09:14|3.1047
15:09:15|3.1094
15:09:16|3.1101
15:09:17|3.1094
15:09:18|3.1164
15:09:19|3.1149
15:09:21|3.1153
15:09:21|3.1165
15:09:22|3.1164
15:09:23|3.1152
15:09:24|3.1163
15:09:26|3.1163
15:09:28|3.119
15:09:28|3.1184
15:09:29|3.1178
15:09:31|3.1178
15:09:31|3.1164
15:09:33|3.1174
15:09:34|3.1186
15:09:35|3.1197
15:09:36|3.1196
15:09:38|3.1209
15:09:38|3.1216
15:09:40|3.1221
15:09:40|3.1208
15:09:42|3.1208
15:09:42|3.1218
15:09:43|3.1238
15:09:44|3.1233
15:09:45|3.1247
15:09:46|3.1238
15:09:47|3.1228
15:09:49|3.1243
15:09:50|3.1259
15:09:51|3.1264
15:09:52|3.127
15:09:53|3.1262
15:09:54|3.1257
15:09:55|3.1248
15:09:55|3.1235
15:09:57|3.1217
15:09:57|3.1204
15:09:58|3.1205
15:09:59|3.1214
15:10:01|3.1223
15:10:02|3.1246
15:10:03|3.1231
15:10:04|3.123
15:10:05|3.1205
15:10:06|3.1209
15:10:07|3.1197
15:10:08|3.1177
15:10:09|3.1179
15:10:10|3.1178
15:10:11|3.1168
15:10:13|3.1168
15:10:13|3.1142
15:10:14|3.116
15:10:15|3.1157
15:10:16|3.1165
15:10:18|3.1165
15:10:18|3.115
15:10:19|3.115
15:10:20|3.1146
15:10:22|3.115
15:10:22|3.1138
15:10:23|3.1142
15:10:24|3.114
15:10:25|3.1133
15:10:26|3.1092
15:10:29|3.1097
15:10:30|3.111
15:10:31|3.1114
15:10:31|3.1109
15:10:32|3.1108
15:10:33|3.1108
15:10:34|3.1084
15:10:35|3.1086
15:10:37|3.1082
15:10:39|3.1081
15:10:40|3.1087
15:10:40|3.1097
15:10:41|3.1081
15:10:43|3.109
15:10:44|3.109
15:10:45|3.11
15:10:46|3.11
15:10:47|3.1102
15:10:48|3.1106
15:10:49|3.1099
15:10:50|3.1096
15:10:51|3.1096
15:10:52|3.1096
15:10:53|3.1096
15:10:54|3.1097
15:10:55|3.1097
15:10:56|3.1126
15:10:58|3.1135
15:10:59|3.1136
15:11:00|3.1129
15:11:01|3.1124
15:11:02|3.1123
15:11:03|3.1134
15:11:04|3.1138
15:11:05|3.115
15:11:06|3.1151
15:11:07|3.1151
15:11:08|3.1153
15:11:09|3.1153
15:11:10|3.1162
15:11:11|3.1162
15:11:12|3.116
15:11:13|3.116
15:11:14|3.1178
15:11:16|3.1186
15:11:16|3.1195
15:11:17|3.1172
15:11:18|3.1175
15:11:20|3.1173
15:11:20|3.1177
15:11:21|3.118
15:11:23|3.1171
15:11:23|3.1156
15:11:24|3.1183
15:11:25|3.119
15:11:26|3.1163
15:11:27|3.1172
15:11:30|3.1161
15:11:30|3.1161
15:11:32|3.1156
15:11:33|3.1158
15:11:33|3.1158
15:11:34|3.1161
15:11:36|3.1168
15:11:36|3.1165
15:11:37|3.1169
15:11:40|3.117
15:11:41|3.1168
15:11:42|3.1164
15:11:43|3.1181
15:11:44|3.1177
15:11:46|3.119
15:11:47|3.1186
15:11:47|3.1185
15:11:48|3.1186
15:11:49|3.1196
15:11:50|3.1234
15:11:51|3.1233
15:11:53|3.1235
15:11:53|3.1237
15:11:55|3.125
15:11:56|3.1251
15:11:57|3.125
15:11:59|3.1248
15:11:59|3.1251
15:12:00|3.1238
15:12:02|3.1238
15:12:02|3.1252
15:12:03|3.1255
15:12:05|3.1266
15:12:05|3.1284
15:12:07|3.1296
15:12:08|3.1306
15:12:08|3.1299
15:12:09|3.131
15:12:11|3.1309
15:12:12|3.1298
15:12:13|3.1289
15:12:13|3.1293
15:12:16|3.1312
15:12:17|3.132
15:12:17|3.1312
15:12:19|3.1314
15:12:20|3.1309
15:12:22|3.1287
15:12:22|3.1282
15:12:24|3.1278
15:12:24|3.1274
15:12:26|3.1271
15:12:26|3.1269
15:12:28|3.1263
15:12:29|3.1274
15:12:30|3.132
15:12:32|3.1326
15:12:33|3.1323
15:12:34|3.1332
15:12:35|3.1322
15:12:36|3.1322
15:12:38|3.1321
15:12:38|3.1348
15:12:39|3.1351
15:12:41|3.1353
15:12:42|3.1362
15:12:42|3.1356
15:12:44|3.1356
15:12:45|3.1379
15:12:46|3.1385
15:12:47|3.1387
15:12:48|3.1385
15:12:49|3.1386
15:12:50|3.1406
15:12:51|3.1403
15:12:52|3.1405
15:12:53|3.1406
15:12:54|3.1446
15:12:55|3.1438
15:12:57|3.1412
15:12:58|3.1386
15:12:59|3.1392
15:13:00|3.138
15:13:01|3.1367
15:13:02|3.1382
15:13:02|3.1389
15:13:04|3.1393
15:13:05|3.1406
15:13:06|3.1411
15:13:07|3.1421
15:13:08|3.1431
15:13:09|3.1434
15:13:10|3.144
15:13:11|3.1431
15:13:12|3.1431
15:13:13|3.144
15:13:14|3.1441
15:13:15|3.1438
15:13:16|3.1453
15:13:17|3.1464
15:13:18|3.1479
15:13:19|3.1485
15:13:20|3.1493
15:13:21|3.1492
15:13:22|3.1519
15:13:23|3.1484
15:13:24|3.1462
15:13:25|3.1452
15:13:27|3.1452
15:13:27|3.1443
15:13:28|3.1431
15:13:29|3.1423
15:13:31|3.1401
15:13:32|3.1388
15:13:33|3.1415
15:13:35|3.1419
15:13:36|3.142
15:13:37|3.1423
15:13:38|3.1428
15:13:40|3.1431
15:13:41|3.1449
15:13:42|3.1452
15:13:43|3.1465
15:13:44|3.1453
15:13:46|3.1437
15:13:47|3.1432
15:13:48|3.1436
15:13:48|3.144
15:13:50|3.144
15:13:50|3.1441
15:13:51|3.1448
15:13:53|3.1455
15:13:54|3.147
15:13:55|3.1463
15:13:56|3.1463
15:13:57|3.145
15:13:58|3.1447
15:13:59|3.1452
15:14:01|3.1452
15:14:03|3.1448
15:14:03|3.1432
15:14:04|3.1426
15:14:05|3.1411
15:14:06|3.141
15:14:07|3.1411
15:14:08|3.1422
15:14:09|3.1404
15:14:10|3.1406
15:14:11|3.1402
15:14:12|3.1408
15:14:14|3.1406
15:14:15|3.1404
15:14:16|3.141
15:14:17|3.1437
15:14:17|3.1434
15:14:19|3.1424
15:14:20|3.1424
15:14:21|3.1414
15:14:22|3.1414
15:14:23|3.1404
15:14:24|3.1412
15:14:25|3.14
15:14:26|3.1406
15:14:27|3.1404
15:14:28|3.1368
15:14:29|3.1366
15:14:30|3.1351
15:14:31|3.1346
15:14:33|3.1338
15:14:35|3.1335
15:14:36|3.1332
15:14:37|3.1335
15:14:38|3.1331
15:14:39|3.132
15:14:40|3.1325
15:14:41|3.1325
15:14:43|3.1312
15:14:44|3.131
15:14:44|3.1305
15:14:47|3.1306
15:14:48|3.1305
15:14:49|3.1309
15:14:49|3.1309
15:14:50|3.1306
15:14:51|3.1308
15:14:52|3.1306
15:14:54|3.1304
15:14:55|3.1319
15:14:57|3.1308
15:14:58|3.1311
15:14:59|3.131
15:15:00|3.1309
15:15:01|3.1319
15:15:02|3.1324
15:15:03|3.1354
15:15:04|3.1326
15:15:05|3.131
15:15:07|3.1332
15:15:07|3.1345
15:15:08|3.1349
15:15:09|3.135
15:15:10|3.1342
15:15:11|3.1347
15:15:12|3.1344
15:15:13|3.1337
15:15:14|3.1349
15:15:15|3.1347
15:15:17|3.1339
15:15:17|3.1338
15:15:18|3.1344
15:15:19|3.1349
15:15:20|3.1348
15:15:21|3.136
15:15:23|3.1375
15:15:23|3.1382
15:15:25|3.1361
15:15:26|3.1366
15:15:27|3.1385
15:15:28|3.1382
15:15:29|3.1385
15:15:30|3.1387
15:15:31|3.1398
15:15:32|3.1405
15:15:34|3.142
15:15:35|3.1421
15:15:36|3.142
15:15:38|3.1409
15:15:38|3.1411
15:15:39|3.1423
15:15:40|3.1425
15:15:42|3.1425
15:15:42|3.1426
15:15:44|3.1432
15:15:45|3.144
15:15:46|3.144
15:15:47|3.1445
15:15:48|3.1439
15:15:48|3.1434
15:15:50|3.1439
15:15:51|3.1435
15:15:52|3.1436
15:15:53|3.1422
15:15:54|3.1432
15:15:55|3.1434
15:15:56|3.1415
15:15:57|3.1413
15:15:58|3.14
15:15:59|3.1396
15:16:01|3.1394
15:16:01|3.1386
15:16:02|3.1382
15:16:04|3.1387
15:16:05|3.1396
15:16:05|3.139
15:16:06|3.1424
15:16:08|3.1448
15:16:09|3.1461
15:16:10|3.1458
15:16:11|3.1467
15:16:12|3.146
15:16:13|3.1461
15:16:14|3.1457
15:16:15|3.1465
15:16:16|3.145
15:16:17|3.1471
15:16:18|3.1472
15:16:19|3.1476
15:16:21|3.1482
15:16:21|3.146
15:16:22|3.1466
15:16:23|3.1453
15:16:25|3.1455
15:16:26|3.1455
15:16:27|3.1455
15:16:28|3.145
15:16:29|3.1449
15:16:30|3.1445
15:16:30|3.1457
15:16:32|3.1462
15:16:33|3.1461
15:16:35|3.1445
15:16:36|3.1437
15:16:37|3.1432
15:16:39|3.1433
15:16:39|3.1433
15:16:40|3.1433
15:16:42|3.1426
15:16:43|3.1447
15:16:45|3.1433
15:16:46|3.1452
15:16:46|3.1452
15:16:47|3.1445
15:16:49|3.1436
15:16:50|3.1434
15:16:51|3.1435
15:16:52|3.1441
15:16:53|3.144
15:16:55|3.1448
15:16:56|3.1446
15:16:57|3.1463
15:16:58|3.1449
15:16:59|3.1458
15:17:00|3.146
15:17:01|3.1457
15:17:02|3.1449
15:17:03|3.1453
15:17:04|3.1453
15:17:05|3.1448
15:17:06|3.1461
15:17:07|3.1461
15:17:08|3.1492
15:17:09|3.1496
15:17:10|3.1486
15:17:12|3.1469
15:17:12|3.1483
15:17:13|3.1494
15:17:14|3.1485
15:17:16|3.1482
15:17:18|3.15
15:17:18|3.1511
15:17:19|3.1519
15:17:20|3.1482
15:17:21|3.1484
15:17:25|3.1494
15:17:26|3.1487
15:17:27|3.149
15:17:28|3.1481
15:17:29|3.1488
15:17:31|3.1493
15:17:31|3.1462
15:17:32|3.1447
15:17:33|3.1452
15:17:35|3.1461
15:17:37|3.1468
15:17:38|3.1467
15:17:39|3.1445
15:17:40|3.1445
15:17:42|3.1444
15:17:42|3.1421
15:17:44|3.142
15:17:45|3.1426
15:17:45|3.1417
15:17:47|3.1424
15:17:47|3.1418
15:17:49|3.1418
15:17:50|3.14
15:17:51|3.1401
15:17:52|3.1401
15:17:53|3.1426
15:17:54|3.1424
15:17:55|3.1435
15:17:56|3.1426
15:17:57|3.1426
15:17:58|3.1432
15:17:59|3.1428
15:18:00|3.1428
15:18:02|3.1421
15:18:02|3.1424
15:18:04|3.1432
15:18:04|3.1433
15:18:06|3.1416
15:18:07|3.1424
15:18:08|3.1418
15:18:09|3.1424
15:18:10|3.1425
15:18:11|3.1427
15:18:12|3.1422
15:18:13|3.1429
15:18:14|3.1438
15:18:14|3.1436
15:18:16|3.1452
15:18:17|3.1444
15:18:17|3.1436
15:18:19|3.1451
15:18:20|3.146
15:18:21|3.146
15:18:22|3.1455
15:18:23|3.1458
15:18:25|3.1458
15:18:25|3.1452
15:18:26|3.1448
15:18:27|3.1431
15:18:28|3.1436
15:18:29|3.1442
15:18:31|3.1453
15:18:31|3.1447
15:18:32|3.1458
15:18:33|3.1445
15:18:35|3.1428
15:18:36|3.1437
15:18:37|3.1455
15:18:38|3.1446
15:18:39|3.1446
15:18:41|3.1431
15:18:41|3.1424
15:18:43|3.1424
15:18:44|3.1431
15:18:45|3.1416
15:18:46|3.1425
15:18:46|3.1427
15:18:48|3.1433
15:18:50|3.1469
15:18:51|3.1485
15:18:52|3.1463
15:18:53|3.1456
15:18:54|3.144
15:18:55|3.1458
15:18:56|3.146
15:18:57|3.1456
15:18:58|3.1448
15:18:59|3.1448
15:19:00|3.1433
15:19:01|3.1448
15:19:02|3.1455
15:19:03|3.1441
15:19:04|3.1441
15:19:06|3.1465
15:19:07|3.148
15:19:08|3.1483
15:19:08|3.1481
15:19:10|3.148
15:19:11|3.1469
15:19:11|3.1476
15:19:12|3.1468
15:19:14|3.1459
15:19:14|3.1457
15:19:15|3.1441
15:19:16|3.1435
15:19:18|3.1438
15:19:18|3.1426
15:19:20|3.1412
15:19:20|3.1424
15:19:22|3.1416
15:19:24|3.1424
15:19:24|3.1426
15:19:25|3.1425
15:19:26|3.1419
15:19:27|3.1431
15:19:28|3.1434
15:19:29|3.1434
15:19:30|3.1432
15:19:31|3.1448
15:19:33|3.1454
15:19:33|3.1447
15:19:34|3.1434
15:19:35|3.1417
15:19:36|3.1421
15:19:38|3.1421
15:19:40|3.1414
15:19:40|3.1414
15:19:42|3.1423
15:19:43|3.1408
15:19:45|3.1415
15:19:45|3.1409
15:19:46|3.1405
15:19:47|3.1402
15:19:49|3.1403
15:19:49|3.1404
15:19:50|3.1401
15:19:51|3.1405
15:19:52|3.1401
15:19:53|3.1401
15:19:55|3.1403
15:19:57|3.1401
15:19:58|3.14
15:19:58|3.14
15:20:00|3.14
15:20:01|3.14
15:20:02|3.14
15:20:03|3.14
15:20:04|3.14
15:20:05|3.14
15:20:07|3.1404
15:20:07|3.14
15:20:08|3.1403
15:20:09|3.14
15:20:10|3.1402
15:20:11|3.14
15:20:12|3.14
15:20:13|3.1406
15:20:14|3.1404
15:20:15|3.14
15:20:16|3.14
15:20:17|3.1404
15:20:18|3.1399
15:20:20|3.138
15:20:20|3.135
15:20:21|3.1351
15:20:22|3.1331
15:20:23|3.1339
15:20:25|3.1324
15:20:25|3.1343
15:20:27|3.1336
15:20:28|3.1322
15:20:30|3.1329
15:20:31|3.1328
15:20:32|3.1333
15:20:32|3.132
15:20:34|3.1305
15:20:34|3.1302
15:20:36|3.1303
15:20:37|3.1339
15:20:38|3.136
15:20:39|3.1349
15:20:41|3.1379
15:20:41|3.1409
15:20:43|3.1425
15:20:43|3.1458
15:20:45|3.145
15:20:46|3.1445
15:20:47|3.1415
15:20:48|3.1437
15:20:49|3.1437
15:20:50|3.143
15:20:51|3.1426
15:20:52|3.1411
15:20:54|3.1414
15:20:54|3.1425
15:20:56|3.1431
15:20:57|3.1444
15:20:59|3.1439
15:20:59|3.1449
15:21:01|3.1449
15:21:02|3.1431
15:21:02|3.1409
15:21:03|3.1416
15:21:04|3.1417
15:21:05|3.1409
15:21:07|3.1395
15:21:07|3.1395
15:21:08|3.138
15:21:10|3.1377
15:21:10|3.1371
15:21:12|3.1351
15:21:12|3.1353
15:21:13|3.1357
15:21:15|3.1365
15:21:16|3.1367
15:21:17|3.1371
15:21:18|3.139
15:21:19|3.1404
15:21:20|3.1405
15:21:20|3.1383
15:21:21|3.1371
15:21:23|3.1381
15:21:24|3.1367
15:21:25|3.1362
15:21:26|3.1354
15:21:26|3.1354
15:21:28|3.1354
15:21:29|3.1359
15:21:30|3.1359
15:21:31|3.1347
15:21:33|3.1341
15:21:33|3.1342
15:21:34|3.1344
15:21:35|3.1328
15:21:37|3.132
15:21:37|3.1308
15:21:39|3.133
15:21:39|3.134
15:21:40|3.1337
15:21:43|3.1337
15:21:43|3.1332
15:21:45|3.1343
15:21:45|3.1337
15:21:46|3.1371
15:21:48|3.1364
15:21:49|3.1363
15:21:50|3.1354
15:21:51|3.1366
15:21:52|3.1372
15:21:54|3.139
15:21:55|3.139
15:21:56|3.1375
15:21:57|3.1362
15:21:58|3.1367
15:21:59|3.1361
15:22:00|3.1364
15:22:00|3.1364
15:22:05|3.1378
15:22:06|3.1383
15:22:06|3.138
15:22:08|3.1392
15:22:09|3.1392
15:22:10|3.1392
15:22:11|3.1389
15:22:12|3.139
15:22:13|3.1414
15:22:14|3.142
15:22:15|3.1431
15:22:16|3.143
15:22:17|3.1427
15:22:18|3.1423
15:22:19|3.1433
15:22:21|3.144
15:22:21|3.1458
15:22:22|3.1475
15:22:24|3.1469
15:22:25|3.1469
15:22:25|3.1467
15:22:27|3.1464
15:22:27|3.147
15:22:28|3.1468
15:22:29|3.147
15:22:30|3.1458
15:22:31|3.1445
15:22:33|3.1434
15:22:34|3.1432
15:22:35|3.1434
15:22:36|3.1424
15:22:37|3.1397
15:22:37|3.1362
15:22:39|3.1359
15:22:40|3.1355
15:22:40|3.1354
15:22:41|3.1365
15:22:43|3.1365
15:22:45|3.1373
15:22:46|3.138
15:22:48|3.1358
15:22:49|3.1361
15:22:50|3.1361
15:22:50|3.135
15:22:52|3.1342
15:22:53|3.1346
15:22:54|3.1354
15:22:56|3.1342
15:22:56|3.135
15:22:57|3.1351
15:22:59|3.1355
15:23:00|3.1354
15:23:01|3.1354
15:23:02|3.1338
15:23:04|3.1342
15:23:04|3.1337
15:23:06|3.1359
15:23:07|3.1352
15:23:08|3.1357
15:23:09|3.1351
15:23:10|3.1341
15:23:11|3.1338
15:23:12|3.1338
15:23:13|3.1334
15:23:14|3.1329
15:23:15|3.1329
15:23:17|3.132
15:23:18|3.1316
15:23:19|3.1314
15:23:21|3.131
15:23:21|3.1302
15:23:22|3.1287
15:23:24|3.1278
15:23:24|3.1261
15:23:26|3.1256
15:23:26|3.1271
15:23:27|3.1272
15:23:29|3.1277
15:23:30|3.1274
15:23:31|3.1268
15:23:32|3.1279
15:23:33|3.1288
15:23:34|3.1285
15:23:35|3.1269
15:23:36|3.1272
15:23:37|3.1262
15:23:38|3.1255
15:23:39|3.1251
15:23:40|3.1256
15:23:42|3.1266
15:23:44|3.1266
15:23:45|3.1274
15:23:46|3.1279
15:23:47|3.1278
15:23:48|3.1273
15:23:49|3.1265
15:23:51|3.1265
15:23:52|3.1271
15:23:53|3.1269
15:23:55|3.1277
15:23:56|3.128
15:23:56|3.1302
15:23:57|3.1303
15:23:59|3.1309
15:24:00|3.1292
15:24:01|3.13
15:24:02|3.1299
15:24:03|3.1299
15:24:04|3.1296
15:24:05|3.1286
15:24:07|3.1279
15:24:07|3.1285
15:24:08|3.1287
15:24:10|3.129
15:24:10|3.129
15:24:12|3.1301
15:24:13|3.1295
15:24:14|3.1298
15:24:15|3.1304
15:24:16|3.1306
15:24:17|3.1278
15:24:18|3.1278
15:24:19|3.127
15:24:20|3.1271
15:24:21|3.1288
15:24:22|3.1297
15:24:23|3.1293
15:24:24|3.1293
15:24:25|3.1293
15:24:26|3.1303
15:24:27|3.1277
15:24:29|3.1267
15:24:30|3.1272
15:24:30|3.1265
15:24:32|3.1265
15:24:33|3.1234
15:24:34|3.1233
15:24:35|3.123
15:24:36|3.1229
15:24:37|3.1218
15:24:37|3.1226
15:24:39|3.1222
15:24:39|3.1222
15:24:41|3.1215
15:24:42|3.1186
15:24:44|3.1178
15:24:44|3.1179
15:24:46|3.1178
15:24:47|3.1166
15:24:49|3.1164
15:24:50|3.1164
15:24:52|3.1164
15:24:52|3.1155
15:24:53|3.1139
15:24:55|3.115
15:24:56|3.1154
15:24:57|3.1178
15:24:58|3.1189
15:25:00|3.1191
15:25:00|3.1205
15:25:01|3.1188
15:25:03|3.1177
15:25:04|3.116
15:25:05|3.1166
15:25:06|3.116
15:25:06|3.1154
15:25:08|3.1157
15:25:09|3.1166
15:25:10|3.116
15:25:11|3.1153
15:25:12|3.1148
15:25:14|3.1154
15:25:14|3.1169
15:25:15|3.1166
15:25:16|3.1179
15:25:17|3.1186
15:25:18|3.12
15:25:19|3.1197
15:25:20|3.1205
15:25:21|3.1205
15:25:22|3.1213
15:25:23|3.1227
15:25:25|3.1227
15:25:25|3.1239
15:25:26|3.1244
15:25:27|3.1171
15:25:28|3.1167
15:25:30|3.1154
15:25:30|3.1149
15:25:31|3.1149
15:25:33|3.1149
15:25:34|3.1155
15:25:35|3.1155
15:25:37|3.1125
15:25:37|3.1129
15:25:38|3.1118
15:25:40|3.1117
15:25:40|3.1119
15:25:41|3.1124
15:25:43|3.1118
15:25:45|3.1076
15:25:46|3.1073
15:25:47|3.1086
15:25:47|3.1074
15:25:49|3.1071
15:25:50|3.1066
15:25:52|3.1035
15:25:53|3.1034
15:25:53|3.1029
15:25:55|3.103
15:25:56|3.1022
15:25:57|3.1023
15:25:58|3.1047
15:25:58|3.1052
15:25:59|3.103
15:26:01|3.103
15:26:02|3.1024
15:26:03|3.1022
15:26:04|3.1024
15:26:05|3.102
15:26:07|3.1016
15:26:08|3.1001
15:26:09|3.1008
15:26:10|3.0996
15:26:10|3.0997
15:26:11|3.0994
15:26:13|3.0959
15:26:13|3.0978
15:26:15|3.0952
15:26:16|3.0949
15:26:16|3.0955
15:26:18|3.0956
15:26:19|3.0947
15:26:19|3.0949
15:26:21|3.095
15:26:22|3.0947
15:26:23|3.0947
15:26:24|3.093
15:26:26|3.0916
15:26:26|3.0917
15:26:28|3.0922
15:26:28|3.0917
15:26:30|3.091
15:26:31|3.0928
15:26:32|3.0912
15:26:33|3.0912
15:26:33|3.091
15:26:34|3.0906
15:26:36|3.091
15:26:37|3.0892
15:26:38|3.0894
15:26:39|3.0894
15:26:40|3.0907
15:26:41|3.0894
15:26:42|3.0901
15:26:43|3.0904
15:26:45|3.0901
15:26:47|3.0891
15:26:48|3.0892
15:26:48|3.0878
15:26:50|3.087
15:26:51|3.0866
15:26:52|3.0854
15:26:53|3.0847
15:26:55|3.0846
15:26:55|3.0879
15:26:57|3.0881
15:26:58|3.0906
15:26:59|3.0909
15:26:59|3.0906
15:27:00|3.0914
15:27:02|3.0913
15:27:03|3.0905
15:27:04|3.09
15:27:05|3.0899
15:27:05|3.0903
15:27:06|3.0915
15:27:08|3.0917
15:27:09|3.0912
15:27:10|3.0912
15:27:11|3.0922
15:27:12|3.092
15:27:13|3.092
15:27:14|3.0926
15:27:15|3.0937
15:27:16|3.0941
15:27:17|3.0949
15:27:18|3.0982
15:27:19|3.0977
15:27:21|3.0992
15:27:22|3.0987
15:27:22|3.0975
15:27:23|3.0982
15:27:24|3.0982
15:27:26|3.0994
15:27:26|3.1001
15:27:28|3.0994
15:27:29|3.1
15:27:30|3.1006
15:27:30|3.1017
15:27:31|3.1015
15:27:32|3.1022
15:27:34|3.1024
15:27:35|3.1024
15:27:36|3.1026
15:27:37|3.1033
15:27:38|3.104
15:27:39|3.1034
15:27:40|3.1024
15:27:41|3.103
15:27:42|3.1045
15:27:43|3.1042
15:27:45|3.1042
15:27:46|3.1027
15:27:48|3.1025
15:27:49|3.102
15:27:49|3.1009
15:27:50|3.1013
15:27:52|3.1016
15:27:54|3.1019
15:27:55|3.1029
15:27:55|3.1034
15:27:56|3.1041
15:27:58|3.1048
15:27:59|3.1046
15:27:59|3.1053
15:28:01|3.1031
15:28:02|3.0995
15:28:03|3.0994
15:28:04|3.0977
15:28:05|3.0968
15:28:07|3.0963
15:28:07|3.0952
15:28:09|3.095
15:28:09|3.094
15:28:10|3.0935
15:28:12|3.0946
15:28:12|3.0946
15:28:14|3.0928
15:28:15|3.093
15:28:16|3.0936
15:28:17|3.0936
15:28:18|3.0926
15:28:19|3.0926
15:28:20|3.0931
15:28:21|3.0943
15:28:22|3.0939
15:28:24|3.0939
15:28:25|3.0941
15:28:26|3.0937
15:28:26|3.0916
15:28:27|3.0916
15:28:28|3.0916
15:28:29|3.0932
15:28:30|3.092
15:28:32|3.092
15:28:33|3.092
15:28:33|3.0918
15:28:35|3.0927
15:28:36|3.0926
15:28:37|3.0926
15:28:38|3.0923
15:28:39|3.0896
15:28:39|3.0904
15:28:40|3.0901
15:28:42|3.0901
15:28:42|3.0896
15:28:44|3.0903
15:28:45|3.0903
15:28:47|3.0901
15:28:48|3.0893
15:28:49|3.09
15:28:50|3.09
15:28:51|3.09
15:28:52|3.09
15:28:53|3.09
15:28:54|3.0895
15:28:56|3.0895
15:28:56|3.0895
15:28:58|3.0889
15:28:59|3.089
15:29:00|3.0887
15:29:01|3.0882
15:29:02|3.0894
15:29:04|3.0906
15:29:04|3.0902
15:29:05|3.0902
15:29:06|3.0905
15:29:07|3.0869
15:29:09|3.0869
15:29:10|3.0869
15:29:11|3.0825
15:29:12|3.0842
15:29:13|3.0851
15:29:14|3.0858
15:29:15|3.0859
15:29:16|3.0863
15:29:16|3.0861
15:29:18|3.0861
15:29:19|3.0873
15:29:20|3.0893
15:29:21|3.0877
15:29:22|3.0868
15:29:23|3.0865
15:29:24|3.0865
15:29:25|3.0871
15:29:27|3.0878
15:29:27|3.0877
15:29:28|3.0878
15:29:30|3.0877
15:29:30|3.0877
15:29:31|3.0862
15:29:32|3.0858
15:29:34|3.0861
15:29:35|3.0868
15:29:36|3.0865
15:29:37|3.0865
15:29:38|3.087
15:29:38|3.0866
15:29:40|3.0864
15:29:41|3.0867
15:29:42|3.0877
15:29:43|3.0885
15:29:43|3.0889
15:29:44|3.0892
15:29:45|3.0895
15:29:48|3.0898
15:29:48|3.0882
15:29:49|3.0887
15:29:50|3.0887
15:29:52|3.0899
15:29:52|3.0907
15:29:54|3.0911
15:29:55|3.0918
15:29:56|3.0934
15:29:57|3.0933
15:29:58|3.0933
15:29:58|3.0924
15:30:00|3.0924
15:30:01|3.0941
15:30:02|3.0937
15:30:03|3.0937
15:30:04|3.0961
15:30:05|3.0959
15:30:06|3.0945
15:30:07|3.0945
15:30:09|3.095
15:30:09|3.0944
15:30:10|3.0949
15:30:11|3.0944
15:30:12|3.0941
15:30:14|3.0941
15:30:14|3.0943
15:30:15|3.095
15:30:17|3.0933
15:30:17|3.0918
15:30:19|3.0898
15:30:20|3.0892
15:30:21|3.0891
15:30:22|3.0893
15:30:23|3.0881
15:30:23|3.0872
15:30:25|3.0861
15:30:25|3.0856
15:30:26|3.0852
15:30:28|3.0854
15:30:29|3.0837
15:30:29|3.0838
15:30:31|3.0797
15:30:32|3.078
15:30:33|3.0769
15:30:34|3.0775
15:30:35|3.0763
15:30:36|3.078
15:30:37|3.0768
15:30:39|3.0774
15:30:40|3.077
15:30:42|3.0767
15:30:42|3.0758
15:30:43|3.075
15:30:44|3.0749
15:30:45|3.0756
15:30:47|3.0746
15:30:48|3.0742
15:30:49|3.0753
15:30:50|3.076
15:30:51|3.076
15:30:52|3.0755
15:30:53|3.0743
15:30:54|3.074
15:30:56|3.0756
15:30:57|3.0751
15:30:59|3.075
15:30:59|3.0758
15:31:00|3.074
15:31:02|3.0759
15:31:03|3.0766
15:31:04|3.0762
15:31:05|3.0728
15:31:05|3.072
15:31:07|3.0715
15:31:08|3.0704
15:31:09|3.0667
15:31:10|3.0641
15:31:11|3.0646
15:31:12|3.0639
15:31:13|3.0646
15:31:15|3.0649
15:31:16|3.0629
15:31:16|3.0631
15:31:17|3.0638
15:31:19|3.0642
15:31:19|3.0627
15:31:20|3.06
15:31:21|3.0607
15:31:23|3.0596
15:31:24|3.0614
15:31:24|3.0604
15:31:25|3.0605
15:31:26|3.0599
15:31:28|3.0611
15:31:28|3.0592
15:31:30|3.0599
15:31:31|3.0602
15:31:31|3.0589
15:31:33|3.059
15:31:34|3.0592
15:31:35|3.0579
15:31:36|3.0604
15:31:37|3.0578
15:31:38|3.058
15:31:39|3.059
15:31:40|3.059
15:31:41|3.0597
15:31:42|3.0598
15:31:43|3.0598
15:31:44|3.0593
15:31:45|3.0581
15:31:46|3.0588
15:31:47|3.0586
15:31:48|3.0598
15:31:49|3.0601
15:31:50|3.059
15:31:51|3.0579
15:31:52|3.0596
15:31:53|3.0587
15:31:54|3.0597
15:31:55|3.0603
15:31:57|3.0608
15:31:57|3.0596
15:31:59|3.0596
15:32:00|3.0601
15:32:01|3.0598
15:32:02|3.0598
15:32:02|3.0579
15:32:04|3.0588
15:32:05|3.0589
15:32:06|3.0601
15:32:07|3.0605
15:32:08|3.0611
15:32:09|3.0623
15:32:10|3.0608
15:32:11|3.0603
15:32:13|3.0598
15:32:14|3.0587
15:32:15|3.0582
15:32:16|3.0598
15:32:17|3.0606
15:32:17|3.061
15:32:19|3.0605
15:32:19|3.061
15:32:21|3.0577
15:32:22|3.0575
15:32:23|3.0565
15:32:24|3.0576
15:32:25|3.059
15:32:26|3.0604
15:32:28|3.0597
15:32:28|3.0587
15:32:29|3.0587
15:32:30|3.0601
15:32:31|3.0571
15:32:32|3.0571
15:32:33|3.0574
15:32:34|3.0573
15:32:35|3.0584
15:32:36|3.0592
15:32:37|3.056
15:32:38|3.056
15:32:39|3.0573
15:32:40|3.0578
15:32:41|3.0578
15:32:43|3.0578
15:32:43|3.0577
15:32:45|3.0581
15:32:46|3.0585
15:32:46|3.0592
15:32:47|3.0592
15:32:48|3.0592
15:32:51|3.0601
15:32:51|3.0601
15:32:53|3.0601
15:32:54|3.0603
15:32:55|3.0609
15:32:56|3.0606
15:32:57|3.0593
15:32:58|3.0592
15:32:59|3.0584
15:33:00|3.0585
15:33:02|3.0594
15:33:03|3.0585
15:33:04|3.0553
15:33:05|3.0543
15:33:06|3.0535
15:33:07|3.0508
15:33:08|3.0496
15:33:10|3.0504
15:33:11|3.0507
15:33:12|3.0517
15:33:14|3.0532
15:33:15|3.0528
15:33:16|3.0548
15:33:16|3.0561
15:33:18|3.0536
15:33:19|3.0526
15:33:20|3.054
15:33:21|3.0541
15:33:22|3.0542
15:33:23|3.0544
15:33:24|3.054
15:33:25|3.0541
15:33:26|3.0517
15:33:27|3.0509
15:33:29|3.0502
15:33:29|3.0503
15:33:30|3.0503
15:33:31|3.0488
15:33:32|3.0498
15:33:33|3.0508
15:33:34|3.0511
15:33:35|3.0513
15:33:36|3.0499
15:33:38|3.0502
15:33:38|3.05
15:33:39|3.0511
15:33:40|3.0514
15:33:41|3.0511
15:33:42|3.0527
15:33:43|3.0533
15:33:44|3.0541
15:33:45|3.0541
15:33:46|3.0536
15:33:47|3.054
15:33:48|3.054
15:33:49|3.054
15:33:52|3.054
15:33:53|3.054
15:33:55|3.0532
15:33:56|3.0517
15:33:57|3.0518
15:33:58|3.0521
15:33:59|3.0508
15:34:00|3.0523
15:34:01|3.0517
15:34:03|3.0491
15:34:03|3.0507
15:34:05|3.0523
15:34:06|3.0544
15:34:07|3.0541
15:34:08|3.0542
15:34:09|3.0554
15:34:10|3.0554
15:34:12|3.0557
15:34:12|3.0564
15:34:13|3.0577
15:34:15|3.0578
15:34:15|3.0577
15:34:16|3.0592
15:34:18|3.0592
15:34:18|3.0592
15:34:20|3.0597
15:34:20|3.0592
15:34:22|3.0599
15:34:22|3.0597
15:34:24|3.0594
15:34:24|3.0589
15:34:26|3.0589
15:34:27|3.0598
15:34:28|3.0598
15:34:29|3.0604
15:34:30|3.0604
15:34:31|3.06
15:34:33|3.0589
15:34:33|3.0591
15:34:34|3.0591
15:34:35|3.0593
15:34:36|3.0607
15:34:37|3.0607
15:34:38|3.0603
15:34:39|3.0604
15:34:41|3.0608
15:34:41|3.0634
15:34:42|3.0655
15:34:43|3.0657
15:34:44|3.0661
15:34:45|3.0658
15:34:47|3.0661
15:34:47|3.0654
15:34:48|3.0652
15:34:50|3.0651
15:34:50|3.0651
15:34:51|3.0651
15:34:52|3.0651
15:34:54|3.066
15:34:56|3.0641
15:34:56|3.0644
15:34:58|3.0638
15:34:59|3.0633
15:35:00|3.0625
15:35:01|3.0628
15:35:02|3.0634
15:35:03|3.0644
15:35:04|3.0643
15:35:05|3.0641
15:35:06|3.0621
15:35:08|3.0613
15:35:08|3.0613
15:35:09|3.06
15:35:10|3.0588
15:35:12|3.0573
15:35:14|3.054
15:35:14|3.0547
15:35:15|3.0565
15:35:16|3.0546
15:35:17|3.0526
15:35:18|3.0533
15:35:19|3.0537
15:35:21|3.056
15:35:22|3.0565
15:35:23|3.054
15:35:24|3.0539
15:35:25|3.0547
15:35:26|3.0547
15:35:27|3.0554
15:35:28|3.0541
15:35:29|3.0537
15:35:30|3.0537
15:35:31|3.0539
15:35:33|3.0532
15:35:33|3.0532
15:35:34|3.0546
15:35:35|3.0546
15:35:36|3.0533
15:35:38|3.054
15:35:38|3.0548
15:35:39|3.055
15:35:40|3.055
15:35:41|3.055
15:35:43|3.055
15:35:44|3.054
15:35:45|3.0554
15:35:46|3.055
15:35:47|3.0551
15:35:48|3.0558
15:35:48|3.0559
15:35:49|3.0559
15:35:51|3.0549
15:35:51|3.055
15:35:53|3.055
15:35:54|3.0555
15:35:55|3.0557
15:35:56|3.0558
15:35:58|3.0565
15:35:58|3.0568
15:36:00|3.059
15:36:00|3.0579
15:36:02|3.0587
15:36:03|3.0599
15:36:04|3.061
15:36:05|3.0611
15:36:06|3.0623
15:36:08|3.0622
15:36:08|3.0631
15:36:09|3.0658
15:36:11|3.0645
15:36:12|3.0673
15:36:13|3.0658
15:36:15|3.0697
15:36:15|3.0699
15:36:17|3.0709
15:36:18|3.0715
15:36:19|3.0739
15:36:19|3.0722
15:36:20|3.0729
15:36:22|3.0724
15:36:22|3.0729
15:36:23|3.0726
15:36:24|3.0748
15:36:25|3.0741
15:36:27|3.0726
15:36:28|3.0693
15:36:29|3.0682
15:36:30|3.0682
15:36:31|3.0689
15:36:32|3.0712
15:36:33|3.0733
15:36:34|3.0737
15:36:35|3.0749
15:36:37|3.0742
15:36:37|3.0752
15:36:38|3.0741
15:36:39|3.0745
15:36:40|3.073
15:36:41|3.0731
15:36:42|3.0745
15:36:43|3.0755
15:36:45|3.0756
15:36:45|3.0761
15:36:46|3.0759
15:36:47|3.0772
15:36:49|3.0772
15:36:49|3.0762
15:36:50|3.0771
15:36:51|3.0787
15:36:52|3.0772
15:36:54|3.0771
15:36:55|3.076
15:36:56|3.0764
15:36:57|3.0764
15:36:58|3.0738
15:37:00|3.0746
15:37:01|3.0733
15:37:01|3.0739
15:37:03|3.076
15:37:04|3.0775
15:37:05|3.0795
15:37:06|3.0795
15:37:07|3.079
15:37:08|3.0785
15:37:10|3.0785
15:37:10|3.0771
15:37:12|3.0765
15:37:13|3.0785
15:37:14|3.079
15:37:15|3.0791
15:37:16|3.0792
15:37:16|3.0788
15:37:17|3.0785
15:37:19|3.0792
15:37:20|3.079
15:37:21|3.0798
15:37:22|3.0795
15:37:23|3.0791
15:37:24|3.0789
15:37:25|3.0776
15:37:26|3.078
15:37:27|3.0777
15:37:29|3.0768
15:37:29|3.0776
15:37:30|3.0776
15:37:32|3.0803
15:37:32|3.0803
15:37:33|3.0799
15:37:34|3.0813
15:37:35|3.0839
15:37:36|3.0839
15:37:37|3.0851
15:37:39|3.0865
15:37:39|3.0892
15:37:40|3.088
15:37:41|3.0895
15:37:42|3.0912
15:37:43|3.0918
15:37:45|3.0909
15:37:46|3.0893
15:37:46|3.0904
15:37:48|3.0902
15:37:48|3.0898
15:37:50|3.0898
15:37:51|3.0891
15:37:52|3.0891
15:37:53|3.0899
15:37:54|3.0901
15:37:56|3.0905
15:37:56|3.0899
15:37:57|3.0899
15:37:59|3.089
15:38:00|3.0894
15:38:01|3.0894
15:38:02|3.0879
15:38:04|3.084
15:38:05|3.0836
15:38:05|3.0814
15:38:07|3.079
15:38:09|3.083
15:38:09|3.0823
15:38:10|3.0843
15:38:12|3.0826
15:38:13|3.0817
15:38:13|3.0846
15:38:14|3.0826
15:38:16|3.0826
15:38:16|3.0815
15:38:18|3.081
15:38:19|3.0798
15:38:20|3.0797
15:38:21|3.0793
15:38:21|3.0778
15:38:22|3.0788
15:38:24|3.0793
15:38:25|3.0793
15:38:27|3.0804
15:38:28|3.0815
15:38:28|3.0815
15:38:29|3.0811
15:38:31|3.082
15:38:32|3.0811
15:38:33|3.0811
15:38:33|3.0809
15:38:35|3.0814
15:38:36|3.0828
15:38:37|3.0828
15:38:37|3.082
15:38:38|3.082
15:38:39|3.0829
15:38:41|3.084
15:38:42|3.0853
15:38:42|3.0858
15:38:43|3.0839
15:38:45|3.0831
15:38:46|3.0822
15:38:47|3.0825
15:38:48|3.0822
15:38:48|3.0835
15:38:50|3.0835
15:38:51|3.0835
15:38:52|3.0835
15:38:53|3.0845
15:38:54|3.0845
15:38:55|3.0845
15:38:57|3.0843
15:38:58|3.0843
15:39:00|3.0843
15:39:01|3.0843
15:39:02|3.0826
15:39:03|3.0817
15:39:05|3.0817
15:39:06|3.0817
15:39:07|3.0818
15:39:08|3.0824
15:39:09|3.082
15:39:10|3.082
15:39:11|3.0812
15:39:12|3.0812
15:39:13|3.0812
15:39:14|3.0794
15:39:15|3.079
15:39:16|3.0778
15:39:17|3.0788
15:39:18|3.0791
15:39:20|3.0789
15:39:20|3.0788
15:39:21|3.0784
15:39:22|3.078
15:39:23|3.0759
15:39:24|3.0763
15:39:25|3.076
15:39:26|3.0755
15:39:28|3.0762
15:39:28|3.0762
15:39:29|3.0751
15:39:31|3.0748
15:39:31|3.0736
15:39:33|3.0748
15:39:33|3.0748
15:39:34|3.0772
15:39:36|3.0772
15:39:37|3.0792
15:39:38|3.0792
15:39:39|3.0792
15:39:41|3.0799
15:39:42|3.079
15:39:43|3.0798
15:39:44|3.0798
15:39:45|3.0803
15:39:47|3.0773
15:39:48|3.0777
15:39:49|3.0781
15:39:49|3.0801
15:39:51|3.0801
15:39:52|3.0801
15:39:52|3.0796
15:39:53|3.0796
15:39:55|3.0796
15:39:56|3.0796
15:39:58|3.0792
15:39:59|3.0795
15:40:00|3.0795
15:40:01|3.0787
15:40:02|3.0798
15:40:04|3.0799
15:40:04|3.0799
15:40:06|3.0796
15:40:07|3.0785
15:40:07|3.076
15:40:09|3.076
15:40:10|3.0766
15:40:11|3.0766
15:40:12|3.0776
15:40:13|3.0777
15:40:14|3.0777
15:40:16|3.0785
15:40:17|3.0776
15:40:18|3.0779
15:40:19|3.0779
15:40:20|3.0779
15:40:21|3.0767
15:40:22|3.075
15:40:23|3.075
15:40:25|3.0751
15:40:25|3.0751
15:40:26|3.0744
15:40:27|3.072
15:40:28|3.0719
15:40:29|3.0724
15:40:30|3.0725
15:40:31|3.0738
15:40:32|3.0763
15:40:34|3.0753
15:40:35|3.0745
15:40:35|3.0742
15:40:36|3.0742
15:40:37|3.074
15:40:39|3.074
15:40:39|3.074
15:40:41|3.074
15:40:41|3.074
15:40:43|3.0748
15:40:44|3.0748
15:40:45|3.0748
15:40:45|3.0748
15:40:47|3.0762
15:40:48|3.0763
15:40:49|3.0765
15:40:50|3.076
15:40:51|3.0757
15:40:52|3.0759
15:40:53|3.0763
15:40:53|3.0763
15:40:55|3.0769
15:40:55|3.0769
15:40:56|3.0769
15:40:57|3.0776
15:40:59|3.0791
15:41:00|3.0791
15:41:02|3.0791
15:41:02|3.079
15:41:03|3.0785
15:41:05|3.0772
15:41:06|3.0772
15:41:06|3.0752
15:41:07|3.0752
15:41:09|3.0742
15:41:09|3.0742
15:41:10|3.0765
15:41:12|3.0765
15:41:12|3.0777
15:41:14|3.0777
15:41:15|3.0792
15:41:16|3.0793
15:41:17|3.0803
15:41:18|3.0803
15:41:20|3.0803
15:41:21|3.0798
15:41:22|3.0821
15:41:23|3.0821
15:41:24|3.0821
15:41:25|3.0829
15:41:27|3.082
15:41:27|3.0822
15:41:28|3.0825
15:41:29|3.0815
15:41:30|3.0815
15:41:32|3.0798
15:41:33|3.0802
15:41:33|3.0797
15:41:34|3.0797
15:41:36|3.0782
15:41:36|3.0782
15:41:38|3.0774
15:41:39|3.0774
15:41:40|3.0774
15:41:41|3.0768
15:41:43|3.0768
15:41:44|3.0775
15:41:45|3.0778
15:41:45|3.079
15:41:47|3.0795
15:41:48|3.0789
15:41:49|3.0794
15:41:50|3.0802
15:41:50|3.0812
15:41:51|3.0817
15:41:53|3.0822
15:41:54|3.0812
15:41:55|3.0814
15:41:55|3.0822
15:41:56|3.0827
15:41:58|3.0832
15:41:59|3.0832
15:42:00|3.0832
15:42:01|3.0832
15:42:02|3.0832
15:42:03|3.0823
15:42:05|3.0829
15:42:05|3.0827
15:42:07|3.0821
15:42:08|3.0821
15:42:09|3.0821
15:42:10|3.0819
15:42:11|3.0825
15:42:12|3.0834
15:42:13|3.0836
15:42:15|3.0846
15:42:15|3.0863
15:42:17|3.0859
15:42:17|3.0859
15:42:18|3.0847
15:42:19|3.0847
15:42:20|3.0838
15:42:21|3.0834
15:42:22|3.0812
15:42:23|3.0804
15:42:25|3.0804
15:42:25|3.0791
15:42:26|3.0791
15:42:27|3.0791
15:42:29|3.0791
15:42:30|3.0796
15:42:31|3.0793
15:42:31|3.0786
15:42:32|3.078
15:42:34|3.0768
15:42:35|3.0769
15:42:36|3.0783
15:42:37|3.0783
15:42:37|3.0795
15:42:39|3.079
15:42:40|3.0795
15:42:41|3.0795
15:42:42|3.0785
15:42:43|3.0791
15:42:44|3.0791
15:42:45|3.079
15:42:46|3.0794
15:42:47|3.0794
15:42:48|3.0789
15:42:49|3.0788
15:42:50|3.0788
15:42:51|3.0788
15:42:52|3.0788
15:42:53|3.0788
15:42:54|3.0785
15:42:55|3.0776
15:42:56|3.0764
15:42:57|3.076
15:42:58|3.076
15:42:59|3.0759
15:43:00|3.0759
15:43:02|3.0767
15:43:03|3.0774
15:43:05|3.0774
15:43:06|3.0767
15:43:07|3.0755
15:43:08|3.0754
15:43:09|3.0754
15:43:10|3.0752
15:43:11|3.0747
15:43:12|3.0759
15:43:14|3.0754
15:43:14|3.0752
15:43:15|3.0752
15:43:16|3.0753
15:43:17|3.0753
15:43:19|3.0753
15:43:20|3.0753
15:43:20|3.0753
15:43:21|3.0753
15:43:23|3.0748
15:43:24|3.0748
15:43:24|3.0748
15:43:26|3.0744
15:43:27|3.074
15:43:28|3.074
15:43:29|3.074
15:43:30|3.0737
15:43:30|3.0736
15:43:32|3.0734
15:43:33|3.0734
15:43:34|3.0734
15:43:35|3.0734
15:43:36|3.0738
15:43:37|3.0738
15:43:38|3.0719
15:43:38|3.0713
15:43:40|3.0713
15:43:41|3.0693
15:43:42|3.0689
15:43:43|3.0678
15:43:44|3.0678
15:43:45|3.0679
15:43:46|3.0679
15:43:47|3.0679
15:43:48|3.0682
15:43:49|3.0682
15:43:50|3.0682
15:43:51|3.0682
15:43:52|3.0694
15:43:53|3.0694
15:43:54|3.0705
15:43:55|3.071
15:43:56|3.071
15:43:57|3.071
15:43:58|3.071
15:43:59|3.0724
15:44:00|3.0724
15:44:02|3.0722
15:44:04|3.0722
15:44:05|3.0722
15:44:05|3.0722
15:44:07|3.0699
15:44:08|3.0697
15:44:09|3.0689
15:44:10|3.0695
15:44:11|3.0695
15:44:12|3.0695
15:44:14|3.0687
15:44:15|3.0712
15:44:16|3.0707
15:44:17|3.0714
15:44:18|3.0714
15:44:18|3.0709
15:44:20|3.0721
15:44:21|3.072
15:44:22|3.072
15:44:23|3.0723
15:44:24|3.0723
15:44:25|3.0717
15:44:26|3.0724
15:44:27|3.0724
15:44:29|3.0724
15:44:30|3.0725
15:44:31|3.0727
15:44:32|3.0727
15:44:33|3.0721
15:44:34|3.0757
15:44:35|3.0753
15:44:36|3.0779
15:44:37|3.0784
15:44:38|3.0789
15:44:39|3.0789
15:44:40|3.0765
15:44:41|3.0755
15:44:42|3.0755
15:44:43|3.0755
15:44:44|3.0747
15:44:45|3.0761
15:44:46|3.0774
15:44:47|3.0774
15:44:48|3.0771
15:44:49|3.0771
15:44:50|3.0771
15:44:51|3.0766
15:44:52|3.0766
15:44:54|3.0759
15:44:54|3.0759
15:44:56|3.0759
15:44:57|3.074
15:44:58|3.0749
15:44:58|3.0749
15:44:59|3.0749
15:45:02|3.0746
15:45:02|3.0734
15:45:03|3.0737
15:45:05|3.0739
15:45:06|3.0743
15:45:08|3.0743
15:45:08|3.0739
15:45:10|3.0739
15:45:11|3.0761
15:45:12|3.0768
15:45:13|3.0756
15:45:14|3.0762
15:45:15|3.077
15:45:16|3.0782
15:45:17|3.0792
15:45:19|3.0792
15:45:19|3.08
15:45:20|3.0806
15:45:21|3.0811
15:45:23|3.0794
15:45:24|3.0794
15:45:24|3.0794
15:45:26|3.0812
15:45:27|3.0812
15:45:27|3.0824
15:45:29|3.0827
15:45:31|3.0828
15:45:31|3.0828
15:45:33|3.0828
15:45:33|3.0839
15:45:35|3.0838
15:45:36|3.0838
15:45:37|3.0845
15:45:38|3.0852
15:45:38|3.0851
15:45:40|3.0851
15:45:40|3.0837
15:45:41|3.0837
15:45:43|3.0822
15:45:44|3.0831
15:45:45|3.085
15:45:46|3.086
15:45:47|3.086
15:45:48|3.0863
15:45:49|3.0877
15:45:50|3.0877
15:45:51|3.0883
15:45:52|3.0897
15:45:53|3.0903
15:45:54|3.09
15:45:55|3.0906
15:45:56|3.0904
15:45:57|3.089
15:45:58|3.0891
15:45:59|3.089
15:46:00|3.0886
15:46:02|3.0888
15:46:03|3.0882
15:46:04|3.0883
15:46:06|3.0911
15:46:07|3.0904
15:46:08|3.0905
15:46:09|3.0892
15:46:10|3.0877
15:46:11|3.0896
15:46:12|3.0902
15:46:13|3.0926
15:46:14|3.0932
15:46:15|3.0954
15:46:17|3.0978
15:46:18|3.0989
15:46:18|3.1001
15:46:19|3.1019
15:46:20|3.1011
15:46:22|3.0992
15:46:22|3.0975
15:46:24|3.0966
15:46:25|3.0974
15:46:26|3.0975
15:46:27|3.0983
15:46:28|3.0984
15:46:29|3.0984
15:46:30|3.0973
15:46:31|3.0969
15:46:32|3.0973
15:46:33|3.0974
15:46:35|3.0982
15:46:35|3.0969
15:46:36|3.0964
15:46:37|3.0975
15:46:38|3.0982
15:46:39|3.0972
15:46:40|3.0986
15:46:42|3.0986
15:46:43|3.0986
15:46:44|3.0991
15:46:45|3.0966
15:46:45|3.0964
15:46:47|3.0964
15:46:47|3.0963
15:46:49|3.0975
15:46:49|3.0968
15:46:50|3.0968
15:46:52|3.0963
15:46:53|3.0963
15:46:54|3.0996
15:46:56|3.1025
15:46:56|3.1049
15:46:57|3.1049
15:46:59|3.1048
15:46:59|3.1035
15:47:00|3.1043
15:47:01|3.106
15:47:03|3.1064
15:47:04|3.1072
15:47:06|3.1069
15:47:07|3.1071
15:47:08|3.1071
15:47:09|3.1075
15:47:10|3.1073
15:47:10|3.1076
15:47:13|3.1073
15:47:14|3.1064
15:47:15|3.1051
15:47:16|3.1055
15:47:16|3.1041
15:47:17|3.1041
15:47:19|3.1042
15:47:20|3.1063
15:47:21|3.1067
15:47:23|3.1078
15:47:23|3.1085
15:47:25|3.1087
15:47:25|3.1092
15:47:26|3.1108
15:47:28|3.1127
15:47:28|3.1122
15:47:30|3.1142
15:47:31|3.1152
15:47:32|3.1158
15:47:32|3.1151
15:47:34|3.1146
15:47:34|3.1136
15:47:36|3.1141
15:47:36|3.1133
15:47:37|3.113
15:47:39|3.111
15:47:40|3.1099
15:47:41|3.112
15:47:42|3.1115
15:47:43|3.111
15:47:44|3.1103
15:47:45|3.1103
15:47:46|3.1109
15:47:47|3.1128
15:47:48|3.1126
15:47:49|3.1126
15:47:50|3.1126
15:47:51|3.1164
15:47:52|3.1154
15:47:54|3.1153
15:47:55|3.1142
15:47:55|3.1142
15:47:56|3.1126
15:47:58|3.1142
15:47:58|3.1142
15:47:59|3.1136
15:48:00|3.1139
15:48:02|3.115
15:48:02|3.1145
15:48:03|3.1145
15:48:05|3.1148
15:48:06|3.116
15:48:07|3.113
15:48:09|3.115
15:48:09|3.1148
15:48:10|3.1164
15:48:12|3.1167
15:48:12|3.1167
15:48:14|3.1183
15:48:15|3.1184
15:48:15|3.1189
15:48:16|3.122
15:48:17|3.1222
15:48:18|3.122
15:48:19|3.1222
15:48:20|3.1227
15:48:21|3.124
15:48:23|3.1225
15:48:23|3.122
15:48:24|3.1206
15:48:25|3.1213
15:48:27|3.1225
15:48:28|3.1223
15:48:29|3.1223
15:48:30|3.1219
15:48:31|3.1185
15:48:32|3.1192
15:48:33|3.1181
15:48:34|3.1171
15:48:35|3.1159
15:48:36|3.1156
15:48:37|3.116
15:48:38|3.1168
15:48:39|3.1174
15:48:40|3.1159
15:48:41|3.1159
15:48:42|3.1159
15:48:43|3.113
15:48:44|3.1127
15:48:45|3.1123
15:48:47|3.1116
15:48:48|3.1116
15:48:49|3.1109
15:48:50|3.1089
15:48:51|3.1093
15:48:52|3.1084
15:48:53|3.108
15:48:54|3.106
15:48:55|3.1054
15:48:56|3.1069
15:48:57|3.1088
15:48:58|3.11
15:48:59|3.1099
15:49:01|3.1097
15:49:02|3.1091
15:49:02|3.1107
15:49:03|3.112
15:49:04|3.112
15:49:05|3.1154
15:49:06|3.1154
15:49:07|3.1159
15:49:08|3.117
15:49:10|3.1177
15:49:11|3.12
15:49:12|3.1228
15:49:13|3.1247
15:49:14|3.1239
15:49:15|3.1252
15:49:16|3.1245
15:49:18|3.1247
15:49:18|3.1243
15:49:20|3.1237
15:49:21|3.123
15:49:22|3.1247
15:49:23|3.1247
15:49:24|3.1224
15:49:25|3.1241
15:49:26|3.1242
15:49:27|3.126
15:49:28|3.1257
15:49:29|3.125
15:49:31|3.1239
15:49:31|3.1227
15:49:32|3.1212
15:49:33|3.1186
15:49:34|3.12
15:49:35|3.1203
15:49:37|3.1223
15:49:37|3.1223
15:49:38|3.1219
15:49:39|3.1219
15:49:40|3.1198
15:49:42|3.1206
15:49:43|3.1214
15:49:44|3.1214
15:49:45|3.1234
15:49:46|3.1229
15:49:47|3.1226
15:49:48|3.1226
15:49:48|3.1226
15:49:50|3.1209
15:49:50|3.1202
15:49:52|3.1177
15:49:52|3.1164
15:49:53|3.1152
15:49:55|3.1147
15:49:56|3.1169
15:49:57|3.1154
15:49:58|3.1155
15:49:59|3.1154
15:50:00|3.1155
15:50:01|3.1155
15:50:02|3.116
15:50:03|3.1143
15:50:04|3.1162
15:50:05|3.1159
15:50:06|3.1174
15:50:06|3.1174
15:50:07|3.1186
15:50:10|3.1171
15:50:11|3.1173
15:50:12|3.119
15:50:13|3.1183
15:50:14|3.1175
15:50:15|3.1175
15:50:16|3.1192
15:50:17|3.1181
15:50:18|3.1187
15:50:20|3.117
15:50:21|3.1155
15:50:22|3.1168
15:50:23|3.1162
15:50:24|3.115
15:50:26|3.1154
15:50:26|3.1132
15:50:28|3.1122
15:50:29|3.1123
15:50:30|3.1121
15:50:31|3.1096
15:50:32|3.1093
15:50:33|3.109
15:50:34|3.1101
15:50:35|3.1117
15:50:35|3.1123
15:50:36|3.111
15:50:37|3.1117
15:50:39|3.1122
15:50:39|3.1122
15:50:41|3.1124
15:50:42|3.1133
15:50:42|3.1142
15:50:44|3.114
15:50:44|3.1137
15:50:46|3.1154
15:50:47|3.1164
15:50:48|3.1166
15:50:49|3.1157
15:50:50|3.1151
15:50:51|3.1146
15:50:52|3.1147
15:50:53|3.1155
15:50:54|3.1159
15:50:55|3.1165
15:50:57|3.1189
15:50:57|3.1189
15:50:58|3.1189
15:50:59|3.1189
15:51:00|3.12
15:51:01|3.1233
15:51:02|3.1246
15:51:04|3.1227
15:51:04|3.1235
15:51:06|3.1247
15:51:06|3.124
15:51:07|3.126
15:51:09|3.126
15:51:10|3.1274
15:51:11|3.1281
15:51:13|3.1281
15:51:13|3.1278
15:51:14|3.128
15:51:15|3.129
15:51:16|3.1306
15:51:18|3.1306
15:51:18|3.13
15:51:20|3.1272
15:51:20|3.1258
15:51:21|3.1243
15:51:23|3.1237
15:51:23|3.1255
15:51:25|3.1259
15:51:26|3.1267
15:51:27|3.1284
15:51:27|3.1284
15:51:29|3.1288
15:51:30|3.1257
15:51:31|3.1254
15:51:33|3.1245
15:51:33|3.1251
15:51:34|3.1251
15:51:35|3.1244
15:51:37|3.1232
15:51:38|3.1229
15:51:38|3.1216
15:51:39|3.1215
15:51:40|3.1206
15:51:42|3.1199
15:51:42|3.1186
15:51:43|3.1203
15:51:44|3.1232
15:51:45|3.123
15:51:46|3.1251
15:51:47|3.1271
15:51:48|3.1271
15:51:49|3.1269
15:51:51|3.1256
15:51:51|3.1246
15:51:53|3.1241
15:51:54|3.1233
15:51:55|3.1233
15:51:55|3.1233
15:51:56|3.1248
15:51:58|3.1248
15:51:59|3.1245
15:51:59|3.1234
15:52:00|3.1234
15:52:01|3.1243
15:52:02|3.1232
15:52:03|3.1221
15:52:05|3.121
15:52:06|3.1218
15:52:07|3.1215
15:52:08|3.1218
15:52:09|3.1223
15:52:11|3.1203
15:52:12|3.1208
15:52:13|3.1208
15:52:14|3.1204
15:52:15|3.1208
15:52:16|3.1223
15:52:17|3.1208
15:52:19|3.1208
15:52:19|3.1185
15:52:20|3.1204
15:52:22|3.1205
15:52:23|3.1216
15:52:23|3.1216
15:52:25|3.1217
15:52:26|3.1217
15:52:27|3.1221
15:52:28|3.124
15:52:29|3.124
15:52:30|3.1236
15:52:31|3.1232
15:52:33|3.1239
15:52:33|3.1232
15:52:35|3.1232
15:52:36|3.1256
15:52:36|3.1256
15:52:38|3.1251
15:52:39|3.1252
15:52:40|3.1247
15:52:42|3.1237
15:52:42|3.1244
15:52:44|3.1231
15:52:44|3.1229
15:52:46|3.1233
15:52:47|3.1235
15:52:48|3.1237
15:52:48|3.124
15:52:49|3.124
15:52:51|3.1237
15:52:52|3.1237
15:52:53|3.1237
15:52:54|3.1236
15:52:55|3.1223
15:52:56|3.1212
15:52:57|3.1212
15:52:59|3.1212
15:52:59|3.1212
15:53:00|3.1212
15:53:01|3.1203
15:53:03|3.1203
15:53:04|3.12
15:53:04|3.1198
15:53:05|3.1185
15:53:07|3.1185
15:53:08|3.1171
15:53:09|3.1154
15:53:10|3.1154
15:53:12|3.1145
15:53:13|3.1141
15:53:15|3.1134
15:53:17|3.1137
15:53:17|3.1129
15:53:19|3.1125
15:53:20|3.1132
15:53:21|3.1136
15:53:22|3.1132
15:53:23|3.1132
15:53:24|3.1129
15:53:25|3.1129
15:53:27|3.1124
15:53:28|3.1114
15:53:28|3.1116
15:53:30|3.1123
15:53:31|3.112
15:53:32|3.1117
15:53:33|3.1119
15:53:34|3.112
15:53:36|3.112
15:53:37|3.1118
15:53:38|3.1113
15:53:39|3.1115
15:53:39|3.1113
15:53:41|3.1104
15:53:42|3.11
15:53:44|3.1104
15:53:44|3.1125
15:53:45|3.1096
15:53:46|3.1096
15:53:48|3.1096
15:53:49|3.1102
15:53:50|3.1096
15:53:51|3.1094
15:53:51|3.1093
15:53:53|3.1074
15:53:54|3.1074
15:53:55|3.1063
15:53:56|3.107
15:53:57|3.1067
15:53:58|3.1078
15:53:59|3.1088
15:54:00|3.1088
15:54:01|3.1106
15:54:02|3.1123
15:54:03|3.1117
15:54:04|3.1089
15:54:06|3.1086
15:54:06|3.1086
15:54:07|3.1086
15:54:08|3.1086
15:54:09|3.1068
15:54:11|3.1083
15:54:12|3.1083
15:54:14|3.108
15:54:15|3.1088
15:54:16|3.1108
15:54:17|3.1121
15:54:18|3.1122
15:54:19|3.1132
15:54:20|3.1123
15:54:21|3.1125
15:54:22|3.1125
15:54:23|3.1132
15:54:24|3.1132
15:54:25|3.1132
15:54:27|3.1127
15:54:27|3.1158
15:54:29|3.1169
15:54:29|3.1162
15:54:31|3.1146
15:54:32|3.1149
15:54:33|3.1154
15:54:34|3.1158
15:54:35|3.1152
15:54:36|3.1148
15:54:37|3.1141
15:54:38|3.1141
15:54:38|3.1139
15:54:40|3.1142
15:54:40|3.115
15:54:42|3.1154
15:54:42|3.1144
15:54:44|3.1144
15:54:44|3.1147
15:54:46|3.1147
15:54:46|3.1147
15:54:48|3.1146
15:54:49|3.1146
15:54:50|3.1146
15:54:51|3.1148
15:54:52|3.1154
15:54:53|3.1154
15:54:54|3.1154
15:54:55|3.1154
15:54:57|3.1154
15:54:57|3.1154
15:54:58|3.1154
15:54:59|3.1154
15:55:01|3.1154
15:55:01|3.1158
15:55:02|3.1154
15:55:03|3.1133
15:55:04|3.1129
15:55:06|3.1129
15:55:06|3.1116
15:55:07|3.1109
15:55:09|3.1103
15:55:09|3.1089
15:55:10|3.1084
15:55:12|3.1063
15:55:12|3.1063
15:55:14|3.1072
15:55:15|3.108
15:55:16|3.1059
15:55:17|3.1043
15:55:18|3.1042
15:55:20|3.1037
15:55:20|3.1029
15:55:22|3.1032
15:55:23|3.1042
15:55:24|3.1039
15:55:24|3.1039
15:55:26|3.1017
15:55:26|3.101
15:55:28|3.1015
15:55:29|3.1029
15:55:30|3.1031
15:55:31|3.103
15:55:31|3.103
15:55:33|3.1044
15:55:33|3.1044
15:55:34|3.109
15:55:35|3.1078
15:55:37|3.1076
15:55:37|3.1074
15:55:39|3.1079
15:55:40|3.1076
15:55:41|3.1067
15:55:42|3.1071
15:55:43|3.1062
15:55:44|3.1045
15:55:45|3.1056
15:55:46|3.1057
15:55:47|3.1057
15:55:48|3.1057
15:55:49|3.1051
15:55:50|3.1035
15:55:51|3.1028
15:55:52|3.1028
15:55:53|3.1077
15:55:54|3.1076
15:55:55|3.1074
15:55:56|3.1066
15:55:57|3.1066
15:55:58|3.1066
15:56:00|3.1066
15:56:01|3.1066
15:56:02|3.1053
15:56:03|3.1063
15:56:04|3.1063
15:56:04|3.1063
15:56:06|3.1068
15:56:08|3.1078
15:56:08|3.1078
15:56:09|3.1078
15:56:10|3.107
15:56:11|3.107
15:56:13|3.1071
15:56:15|3.1088
15:56:17|3.1097
15:56:17|3.11
15:56:18|3.11
15:56:20|3.11
15:56:21|3.1084
15:56:22|3.1083
15:56:23|3.1083
15:56:24|3.1083
15:56:25|3.1097
15:56:26|3.1098
15:56:27|3.1098
15:56:28|3.1098
15:56:29|3.1098
15:56:30|3.1098
15:56:31|3.1098
15:56:32|3.1098
15:56:33|3.1086
15:56:34|3.1079
15:56:35|3.1079
15:56:37|3.1086
15:56:38|3.1085
15:56:39|3.1091
15:56:40|3.1094
15:56:41|3.1098
15:56:41|3.1098
15:56:43|3.1098
15:56:44|3.1089
15:56:45|3.1089
15:56:46|3.1096
15:56:47|3.11
15:56:48|3.1102
15:56:49|3.1102
15:56:50|3.1102
15:56:51|3.1102
15:56:52|3.1106
15:56:53|3.1099
15:56:55|3.11
15:56:55|3.1086
15:56:56|3.1087
15:56:58|3.1086
15:56:58|3.1089
15:57:00|3.1089
15:57:01|3.1089
15:57:01|3.1102
15:57:03|3.1102
15:57:04|3.11
15:57:05|3.11
15:57:06|3.11
15:57:07|3.11
15:57:08|3.1105
15:57:09|3.1105
15:57:10|3.1098
15:57:11|3.1098
15:57:12|3.1098
15:57:14|3.11
15:57:15|3.1099
15:57:17|3.1104
15:57:17|3.1118
15:57:18|3.1122
15:57:19|3.1126
15:57:21|3.1131
15:57:22|3.1135
15:57:23|3.1133
15:57:24|3.1133
15:57:25|3.1147
15:57:27|3.1138
15:57:27|3.1129
15:57:28|3.1129
15:57:29|3.1129
15:57:30|3.1132
15:57:31|3.114
15:57:33|3.114
15:57:34|3.1143
15:57:34|3.1143
15:57:35|3.114
15:57:36|3.114
15:57:38|3.114
15:57:38|3.114
15:57:39|3.114
15:57:41|3.1139
15:57:41|3.1139
15:57:43|3.1143
15:57:43|3.1143
15:57:45|3.1134
15:57:45|3.1134
15:57:47|3.1134
15:57:48|3.1134
15:57:49|3.1116
15:57:50|3.1112
15:57:52|3.1103
15:57:52|3.1109
15:57:54|3.1105
15:57:55|3.1105
15:57:56|3.1106
15:57:56|3.11
15:57:58|3.11
15:57:59|3.1102
15:58:00|3.1089
15:58:00|3.1095
15:58:02|3.1095
15:58:03|3.1094
15:58:04|3.1094
15:58:05|3.1095
15:58:06|3.1099
15:58:07|3.1099
15:58:09|3.1103
15:58:09|3.1103
15:58:10|3.1102
15:58:11|3.1102
15:58:12|3.1102
15:58:13|3.1103
15:58:15|3.1102
15:58:16|3.1083
15:58:18|3.1082
15:58:20|3.1086
15:58:20|3.108
15:58:22|3.1078
15:58:22|3.1078
15:58:24|3.1078
15:58:24|3.1079
15:58:25|3.1079
15:58:27|3.1094
15:58:27|3.1094
15:58:28|3.1101
15:58:30|3.1078
15:58:31|3.1084
15:58:31|3.1082
15:58:33|3.1082
15:58:34|3.111
15:58:35|3.111
15:58:37|3.1104
15:58:37|3.1108
15:58:39|3.1097
15:58:40|3.1097
15:58:41|3.1088
15:58:43|3.1092
15:58:44|3.1092
15:58:45|3.1092
15:58:45|3.1102
15:58:46|3.1102
15:58:47|3.1102
15:58:48|3.1102
15:58:49|3.1102
15:58:50|3.1102
15:58:52|3.1082
15:58:52|3.1083
15:58:53|3.1084
15:58:54|3.1092
15:58:55|3.1092
15:58:56|3.1092
15:58:58|3.1093
15:58:58|3.1113
15:59:00|3.1113
15:59:00|3.1113
15:59:02|3.1115
15:59:03|3.1115
15:59:04|3.1115
15:59:05|3.1107
15:59:06|3.1093
15:59:07|3.1095
15:59:08|3.1102
15:59:09|3.1095
15:59:10|3.1095
15:59:11|3.1074
15:59:12|3.1056
15:59:13|3.1056
15:59:14|3.1053
15:59:15|3.1054
15:59:16|3.1053
15:59:17|3.1053
15:59:18|3.1053
15:59:19|3.1053
15:59:21|3.1038
15:59:22|3.1034
15:59:23|3.1032
15:59:23|3.1025
15:59:24|3.103
15:59:26|3.102
15:59:27|3.1027
15:59:28|3.1027
15:59:29|3.1043
15:59:31|3.1043
15:59:32|3.1043
15:59:32|3.1043
15:59:34|3.1043
15:59:35|3.1043
15:59:36|3.1043
15:59:37|3.1043
15:59:38|3.1043
15:59:38|3.1043
15:59:40|3.1068
15:59:40|3.1067
15:59:42|3.1043
15:59:43|3.1043
15:59:43|3.1035
15:59:44|3.1034
15:59:46|3.1044
15:59:46|3.1051
15:59:48|3.1051
15:59:49|3.1058
15:59:50|3.1074
15:59:51|3.1065
15:59:52|3.1062
15:59:53|3.1062
15:59:54|3.1068
15:59:55|3.1068
15:59:57|3.1068
15:59:57|3.1067
15:59:58|3.1077
15:59:59|3.1099
16:00:00|3.1108
16:00:01|3.1108
16:00:03|3.11
16:00:04|3.1109
16:00:05|3.1109
16:00:06|3.1104
16:00:08|3.1099
16:00:08|3.113
16:00:09|3.1118
16:00:11|3.1124
16:00:11|3.1116
16:00:12|3.1111
16:00:14|3.1071
16:00:15|3.1078
16:00:15|3.1077
16:00:17|3.1041
16:00:18|3.1049
16:00:20|3.1058
16:00:21|3.1071
16:00:21|3.107
16:00:22|3.1044
16:00:23|3.1057
16:00:25|3.1057
16:00:26|3.1057
16:00:27|3.108
16:00:28|3.1103
16:00:29|3.1103
16:00:30|3.1103
16:00:31|3.1076
16:00:32|3.1076
16:00:33|3.1082
16:00:34|3.1065
16:00:36|3.1047
16:00:37|3.1023
16:00:38|3.102
16:00:39|3.1021
16:00:40|3.1035
16:00:41|3.1035
16:00:42|3.1043
16:00:43|3.1048
16:00:44|3.1062
16:00:45|3.1062
16:00:46|3.1039
16:00:47|3.1036
16:00:48|3.1023
16:00:50|3.1015
16:00:50|3.1017
16:00:51|3.1017
16:00:52|3.1017
16:00:53|3.101
16:00:54|3.1014
16:00:55|3.1014
16:00:57|3.1014
16:00:58|3.1034
16:00:58|3.1042
16:01:00|3.1042
16:01:00|3.1025
16:01:01|3.1025
16:01:02|3.1014
16:01:03|3.1015
16:01:05|3.1015
16:01:06|3.1015
16:01:06|3.1014
16:01:07|3.1014
16:01:09|3.0989
16:01:10|3.0966
16:01:11|3.0969
16:01:12|3.0951
16:01:13|3.0938
16:01:14|3.0951
16:01:15|3.0963
16:01:16|3.0963
16:01:17|3.095
16:01:18|3.0937
16:01:19|3.0928
16:01:21|3.0932
16:01:22|3.0939
16:01:23|3.0937
16:01:23|3.0946
16:01:25|3.095
16:01:26|3.096
16:01:26|3.0955
16:01:28|3.0964
16:01:29|3.0962
16:01:30|3.0965
16:01:31|3.0956
16:01:32|3.0956
16:01:33|3.0964
16:01:34|3.0956
16:01:35|3.0965
16:01:36|3.0965
16:01:38|3.0965
16:01:39|3.0966
16:01:39|3.094
16:01:40|3.094
16:01:42|3.0941
16:01:43|3.0945
16:01:45|3.0946
16:01:46|3.0946
16:01:47|3.0946
16:01:50|3.0955
16:01:50|3.0929
16:01:52|3.0927
16:01:53|3.0927
16:01:53|3.0918
16:01:55|3.092
16:01:55|3.0921
16:01:57|3.0927
16:01:58|3.0927
16:01:59|3.0933
16:02:00|3.0951
16:02:01|3.0951
16:02:02|3.0951
16:02:03|3.0945
16:02:04|3.0946
16:02:05|3.094
16:02:06|3.094
16:02:07|3.0939
16:02:08|3.0936
16:02:10|3.0913
16:02:10|3.0909
16:02:11|3.0911
16:02:12|3.0876
16:02:13|3.0878
16:02:14|3.0892
16:02:15|3.0896
16:02:16|3.0898
16:02:17|3.0898
16:02:19|3.09
16:02:20|3.0928
16:02:21|3.0916
16:02:22|3.091
16:02:24|3.0913
16:02:25|3.0925
16:02:26|3.0932
16:02:26|3.0915
16:02:28|3.0907
16:02:29|3.0915
16:02:30|3.0919
16:02:31|3.0919
16:02:33|3.0924
16:02:34|3.0924
16:02:34|3.0924
16:02:36|3.0923
16:02:37|3.0912
16:02:38|3.0912
16:02:39|3.0905
16:02:40|3.0906
16:02:41|3.0906
16:02:42|3.0914
16:02:44|3.0924
16:02:45|3.0934
16:02:46|3.0934
16:02:47|3.0934
16:02:48|3.0931
16:02:49|3.093
16:02:50|3.0922
16:02:51|3.0922
16:02:52|3.0921
16:02:53|3.0921
16:02:55|3.0915
16:02:55|3.0915
16:02:56|3.0917
16:02:57|3.0932
16:02:58|3.0932
16:02:59|3.0939
16:03:00|3.0939
16:03:02|3.0939
16:03:02|3.0943
16:03:03|3.0943
16:03:04|3.0938
16:03:05|3.092
16:03:07|3.0921
16:03:08|3.0921
16:03:08|3.0924
16:03:09|3.0922
16:03:11|3.0922
16:03:11|3.0922
16:03:12|3.0935
16:03:14|3.0927
16:03:15|3.0927
16:03:15|3.0924
16:03:16|3.0876
16:03:17|3.0861
16:03:18|3.0857
16:03:21|3.0857
16:03:21|3.0844
16:03:23|3.0846
16:03:23|3.0852
16:03:25|3.0856
16:03:26|3.0847
16:03:27|3.0851
16:03:27|3.0851
16:03:30|3.0853
16:03:30|3.084
16:03:32|3.0834
16:03:33|3.0844
16:03:34|3.0844
16:03:35|3.084
16:03:36|3.084
16:03:37|3.084
16:03:39|3.085
16:03:40|3.0854
16:03:41|3.0854
16:03:42|3.087
16:03:43|3.0874
16:03:44|3.0878
16:03:45|3.0874
16:03:46|3.0874
16:03:47|3.0874
16:03:49|3.0863
16:03:49|3.0868
16:03:50|3.0868
16:03:52|3.086
16:03:53|3.086
16:03:53|3.085
16:03:54|3.085
16:03:55|3.0847
16:03:57|3.0846
16:03:57|3.0844
16:03:58|3.0844
16:03:59|3.0834
16:04:01|3.0834
16:04:02|3.0835
16:04:02|3.0835
16:04:04|3.0821
16:04:06|3.0821
16:04:06|3.083
16:04:08|3.083
16:04:09|3.0825
16:04:09|3.0825
16:04:11|3.0831
16:04:11|3.082
16:04:13|3.0834
16:04:14|3.0831
16:04:15|3.0821
16:04:16|3.0826
16:04:17|3.0835
16:04:18|3.0834
16:04:19|3.0834
16:04:20|3.0832
16:04:22|3.0822
16:04:24|3.0839
16:04:25|3.0828
16:04:26|3.0824
16:04:27|3.0824
16:04:28|3.083
16:04:30|3.0839
16:04:30|3.0854
16:04:32|3.0855
16:04:33|3.0856
16:04:34|3.0862
16:04:35|3.0864
16:04:36|3.0864
16:04:37|3.0864
16:04:39|3.0864
16:04:39|3.0864
16:04:41|3.0872
16:04:42|3.087
16:04:42|3.0869
16:04:44|3.0884
16:04:45|3.0884
16:04:45|3.0893
16:04:47|3.0893
16:04:48|3.0893
16:04:49|3.0903
16:04:50|3.0898
16:04:51|3.0904
16:04:52|3.0904
16:04:53|3.0912
16:04:54|3.091
16:04:55|3.0908
16:04:56|3.0908
16:04:57|3.0903
16:04:58|3.0908
16:04:59|3.091
16:05:00|3.091
16:05:01|3.091
16:05:02|3.09
16:05:03|3.0894
16:05:04|3.0888
16:05:05|3.0888
16:05:06|3.0888
16:05:08|3.0892
16:05:09|3.0892
16:05:10|3.0886
16:05:11|3.0881
16:05:11|3.0853
16:05:14|3.0856
16:05:14|3.0853
16:05:16|3.0859
16:05:17|3.0859
16:05:18|3.0855
16:05:18|3.0868
16:05:19|3.0868
16:05:21|3.0868
16:05:21|3.0868
16:05:23|3.0868
16:05:25|3.087
16:05:26|3.087
16:05:28|3.0886
16:05:28|3.0893
16:05:29|3.0883
16:05:30|3.0886
16:05:32|3.0866
16:05:34|3.0866
16:05:34|3.0866
16:05:36|3.0859
16:05:37|3.0851
16:05:38|3.0853
16:05:39|3.0853
16:05:40|3.0853
16:05:41|3.0861
16:05:42|3.0868
16:05:43|3.0871
16:05:44|3.0871
16:05:45|3.0875
16:05:46|3.0875
16:05:47|3.0886
16:05:48|3.0889
16:05:49|3.0911
16:05:50|3.0911
16:05:51|3.0909
16:05:52|3.0909
16:05:53|3.0918
16:05:54|3.0925
16:05:55|3.093
16:05:56|3.0929
16:05:57|3.0925
16:05:58|3.0925
16:06:00|3.0911
16:06:00|3.0911
16:06:01|3.091
16:06:04|3.091
16:06:04|3.0934
16:06:06|3.094
16:06:06|3.0939
16:06:07|3.0959
16:06:08|3.0955
16:06:09|3.0962
16:06:10|3.0962
16:06:11|3.0963
16:06:13|3.0964
16:06:13|3.0967
16:06:15|3.0985
16:06:15|3.0986
16:06:17|3.0985
16:06:17|3.0984
16:06:18|3.1021
16:06:19|3.1021
16:06:20|3.1001
16:06:22|3.1
16:06:24|3.1011
16:06:25|3.1018
16:06:26|3.1058
16:06:27|3.1063
16:06:28|3.1066
16:06:29|3.1066
16:06:30|3.1063
16:06:32|3.1049
16:06:33|3.1046
16:06:34|3.1045
16:06:35|3.1045
16:06:36|3.1043
16:06:37|3.106
16:06:38|3.1067
16:06:40|3.1069
16:06:40|3.107
16:06:41|3.1089
16:06:43|3.108
16:06:43|3.1078
16:06:44|3.1069
16:06:45|3.1077
16:06:46|3.1077
16:06:48|3.1075
16:06:48|3.1075
16:06:50|3.1074
16:06:50|3.107
16:06:52|3.1068
16:06:52|3.1069
16:06:54|3.1061
16:06:55|3.1061
16:06:55|3.1061
16:06:57|3.1055
16:06:58|3.1044
16:06:58|3.1044
16:07:00|3.1047
16:07:01|3.1029
16:07:02|3.1029
16:07:03|3.1028
16:07:04|3.1026
16:07:05|3.1018
16:07:06|3.1017
16:07:07|3.1029
16:07:08|3.1031
16:07:09|3.1025
16:07:11|3.1035
16:07:12|3.1035
16:07:12|3.1028
16:07:13|3.1028
16:07:14|3.1022
16:07:16|3.1056
16:07:17|3.1074
16:07:17|3.1072
16:07:19|3.1079
16:07:20|3.1081
16:07:21|3.1084
16:07:22|3.1084
16:07:23|3.1098
16:07:23|3.1098
16:07:25|3.11
16:07:27|3.1098
16:07:29|3.1085
16:07:29|3.1085
16:07:31|3.1085
16:07:32|3.1095
16:07:33|3.1094
16:07:34|3.1095
16:07:35|3.11
16:07:36|3.1104
16:07:38|3.1104
16:07:39|3.1109
16:07:40|3.1114
16:07:41|3.1117
16:07:41|3.113
16:07:43|3.113
16:07:43|3.114
16:07:45|3.1146
16:07:46|3.1143
16:07:46|3.1137
16:07:47|3.1149
16:07:48|3.1143
16:07:50|3.115
16:07:50|3.1155
16:07:51|3.1155
16:07:53|3.1155
16:07:54|3.1149
16:07:54|3.1149
16:07:55|3.1164
16:07:57|3.1168
16:07:58|3.1168
16:07:59|3.1169
16:08:01|3.1169
16:08:02|3.1175
16:08:02|3.1183
16:08:03|3.1185
16:08:05|3.1204
16:08:06|3.1209
16:08:06|3.1201
16:08:08|3.122
16:08:08|3.122
16:08:10|3.1232
16:08:11|3.1235
16:08:12|3.1242
16:08:12|3.1264
16:08:13|3.128
16:08:14|3.1252
16:08:16|3.1262
16:08:17|3.1259
16:08:18|3.126
16:08:19|3.126
16:08:20|3.1229
16:08:21|3.1221
16:08:22|3.1196
16:08:23|3.1192
16:08:24|3.1189
16:08:25|3.1201
16:08:26|3.1236
16:08:28|3.1236
16:08:29|3.1221
16:08:29|3.1231
16:08:31|3.123
16:08:31|3.1228
16:08:33|3.1234
16:08:33|3.1238
16:08:35|3.1226
16:08:36|3.1226
16:08:37|3.1224
16:08:38|3.1224
16:08:39|3.1224
16:08:40|3.1227
16:08:41|3.1236
16:08:42|3.1224
16:08:43|3.1211
16:08:44|3.1208
16:08:45|3.1208
16:08:47|3.1209
16:08:47|3.1199
16:08:48|3.12
16:08:49|3.1209
16:08:50|3.1221
16:08:52|3.1221
16:08:54|3.1218
16:08:54|3.1218
16:08:55|3.1218
16:08:56|3.1218
16:08:57|3.1218
16:08:58|3.1215
16:08:59|3.1215
16:09:00|3.1224
16:09:01|3.1223
16:09:03|3.1224
16:09:04|3.1224
16:09:04|3.1217
16:09:05|3.1205
16:09:06|3.1197
16:09:07|3.1206
16:09:09|3.1235
16:09:09|3.1239
16:09:10|3.1228
16:09:12|3.1218
16:09:13|3.1232
16:09:14|3.1237
16:09:14|3.1236
16:09:16|3.1237
16:09:17|3.1217
16:09:18|3.1211
16:09:19|3.1205
16:09:20|3.1191
16:09:21|3.1188
16:09:22|3.1183
16:09:23|3.1173
16:09:24|3.1168
16:09:25|3.1165
16:09:27|3.1152
16:09:28|3.1146
16:09:28|3.1143
16:09:31|3.1149
16:09:32|3.1141
16:09:33|3.117
16:09:34|3.1171
16:09:35|3.1171
16:09:36|3.1192
16:09:37|3.1192
16:09:38|3.1183
16:09:39|3.1194
16:09:40|3.1182
16:09:41|3.1176
16:09:42|3.1175
16:09:44|3.1174
16:09:45|3.1175
16:09:45|3.1175
16:09:46|3.1175
16:09:47|3.1175
16:09:49|3.1175
16:09:50|3.1183
16:09:51|3.1183
16:09:52|3.1181
16:09:53|3.1176
16:09:54|3.1181
16:09:55|3.1181
16:09:56|3.1152
16:09:57|3.116
16:09:58|3.116
16:09:59|3.1158
16:10:00|3.1158
16:10:02|3.116
16:10:02|3.1161
16:10:04|3.1171
16:10:05|3.1173
16:10:06|3.1173
16:10:08|3.1173
16:10:08|3.1173
16:10:09|3.1173
16:10:10|3.1178
16:10:11|3.1168
16:10:13|3.1168
16:10:14|3.1176
16:10:15|3.1206
16:10:15|3.1206
16:10:16|3.1206
16:10:18|3.1212
16:10:19|3.1216
16:10:20|3.1229
16:10:20|3.1226
16:10:22|3.1226
16:10:23|3.1236
16:10:24|3.1266
16:10:24|3.1272
16:10:25|3.1289
16:10:28|3.1286
16:10:29|3.1276
16:10:29|3.1268
16:10:31|3.1264
16:10:31|3.1261
16:10:33|3.1262
16:10:33|3.1248
16:10:35|3.1253
16:10:36|3.1254
16:10:37|3.1254
16:10:38|3.1251
16:10:39|3.1262
16:10:41|3.1262
16:10:42|3.1271
16:10:42|3.1271
16:10:43|3.1272
16:10:44|3.1276
16:10:45|3.1277
16:10:47|3.1276
16:10:47|3.1277
16:10:49|3.1277
16:10:50|3.1275
16:10:51|3.1253
16:10:51|3.1253
16:10:53|3.1249
16:10:54|3.1249
16:10:55|3.1249
16:10:56|3.1249
16:10:56|3.1252
16:10:58|3.1254
16:10:58|3.1254
16:11:00|3.1266
16:11:01|3.127
16:11:02|3.127
16:11:03|3.127
16:11:04|3.126
16:11:05|3.1262
16:11:06|3.1275
16:11:08|3.1282
16:11:08|3.1277
16:11:09|3.1284
16:11:10|3.1284
16:11:11|3.1284
16:11:12|3.129
16:11:13|3.129
16:11:14|3.1291
16:11:15|3.1294
16:11:17|3.1298
16:11:17|3.1298
16:11:19|3.1285
16:11:19|3.1285
16:11:21|3.129
16:11:22|3.129
16:11:22|3.1278
16:11:23|3.1264
16:11:25|3.1262
16:11:25|3.1265
16:11:26|3.1236
16:11:28|3.1229
16:11:30|3.1207
16:11:30|3.1203
16:11:31|3.1212
16:11:32|3.1212
16:11:34|3.1212
16:11:34|3.1209
16:11:37|3.1213
16:11:38|3.1215
16:11:38|3.1215
16:11:39|3.1213
16:11:40|3.1216
16:11:42|3.1216
16:11:43|3.1209
16:11:43|3.1209
16:11:45|3.1207
16:11:45|3.1207
16:11:47|3.1207
16:11:48|3.1207
16:11:49|3.1209
16:11:50|3.1212
16:11:52|3.1212
16:11:52|3.1216
16:11:53|3.1217
16:11:55|3.1224
16:11:55|3.1223
16:11:57|3.1224
16:11:58|3.1222
16:11:59|3.122
16:12:00|3.1215
16:12:01|3.1212
16:12:02|3.1207
16:12:03|3.1199
16:12:04|3.1188
16:12:06|3.1167
16:12:07|3.1173
16:12:08|3.1167
16:12:09|3.1163
16:12:10|3.1163
16:12:11|3.1159
16:12:12|3.1159
16:12:13|3.1172
16:12:14|3.1172
16:12:16|3.1172
16:12:17|3.117
16:12:18|3.1165
16:12:20|3.116
16:12:20|3.1154
16:12:22|3.1148
16:12:23|3.1158
16:12:23|3.1159
16:12:24|3.1159
16:12:25|3.1159
16:12:27|3.1156
16:12:28|3.1157
16:12:30|3.1157
16:12:30|3.1154
16:12:31|3.1139
16:12:33|3.1134
16:12:35|3.1135
16:12:36|3.115
16:12:37|3.1134
16:12:38|3.1134
16:12:39|3.1128
16:12:40|3.1136
16:12:42|3.1137
16:12:42|3.1137
16:12:44|3.1134
16:12:45|3.1134
16:12:46|3.1149
16:12:47|3.1149
16:12:47|3.115
16:12:48|3.115
16:12:49|3.1146
16:12:51|3.1147
16:12:52|3.1149
16:12:53|3.114
16:12:55|3.1131
16:12:55|3.1127
16:12:56|3.1127
16:12:57|3.1134
16:12:59|3.1134
16:13:00|3.114
16:13:01|3.1138
16:13:02|3.1138
16:13:03|3.1131
16:13:03|3.1142
16:13:05|3.1149
16:13:06|3.1149
16:13:07|3.1149
16:13:08|3.1149
16:13:09|3.1149
16:13:09|3.1159
16:13:10|3.1164
16:13:12|3.1164
16:13:13|3.1164
16:13:14|3.1164
16:13:15|3.1164
16:13:16|3.1181
16:13:17|3.117
16:13:18|3.117
16:13:19|3.1177
16:13:20|3.1177
16:13:21|3.1181
16:13:22|3.1194
16:13:23|3.1194
16:13:24|3.1194
16:13:25|3.1204
16:13:26|3.12
16:13:27|3.12
16:13:28|3.1193
16:13:29|3.1181
16:13:31|3.1188
16:13:31|3.119
16:13:33|3.119
16:13:34|3.1191
16:13:36|3.1185
16:13:36|3.1187
16:13:38|3.1187
16:13:39|3.118
16:13:40|3.117
16:13:41|3.1153
16:13:42|3.116
16:13:42|3.116
16:13:44|3.1176
16:13:45|3.1176
16:13:45|3.1176
16:13:47|3.1176
16:13:48|3.1176
16:13:49|3.1176
16:13:50|3.1176
16:13:52|3.1176
16:13:52|3.1194
16:13:53|3.1194
16:13:55|3.1193
16:13:55|3.1179
16:13:56|3.1166
16:13:57|3.1166
16:13:58|3.1172
16:13:59|3.1159
16:14:01|3.1159
16:14:02|3.1159
16:14:02|3.116
16:14:04|3.1159
16:14:05|3.1166
16:14:06|3.1164
16:14:06|3.1164
16:14:08|3.1159
16:14:09|3.1159
16:14:10|3.1159
16:14:11|3.1152
16:14:12|3.1155
16:14:13|3.1155
16:14:14|3.1161
16:14:15|3.1168
16:14:16|3.1165
16:14:17|3.1165
16:14:18|3.1178
16:14:19|3.1181
16:14:20|3.1177
16:14:21|3.1177
16:14:23|3.1177
16:14:23|3.1177
16:14:24|3.1176
16:14:25|3.1176
16:14:27|3.1187
16:14:27|3.1187
16:14:28|3.1189
16:14:29|3.1195
16:14:31|3.1187
16:14:32|3.1183
16:14:34|3.1191
16:14:35|3.1185
16:14:36|3.1185
16:14:36|3.1193
16:14:38|3.1196
16:14:39|3.1196
16:14:40|3.1195
16:14:42|3.1191
16:14:42|3.1187
16:14:43|3.1188
16:14:45|3.1188
16:14:46|3.1181
16:14:47|3.1181
16:14:48|3.1181
16:14:49|3.1178
16:14:50|3.1181
16:14:52|3.1177
16:14:52|3.1177
16:14:53|3.1178
16:14:54|3.1181
16:14:56|3.1189
16:14:56|3.1189
16:14:58|3.1189
16:14:58|3.1189
16:14:59|3.1194
16:15:00|3.121
16:15:02|3.1225
16:15:03|3.122
16:15:04|3.122
16:15:06|3.1184
16:15:06|3.117
16:15:08|3.1164
16:15:09|3.1164
16:15:10|3.116
16:15:10|3.115
16:15:12|3.115
16:15:13|3.116
16:15:14|3.116
16:15:15|3.1167
16:15:16|3.1183
16:15:16|3.1183
16:15:17|3.1203
16:15:19|3.1206
16:15:20|3.1223
16:15:21|3.1215
16:15:22|3.1217
16:15:23|3.1199
16:15:24|3.1198
16:15:25|3.1198
16:15:26|3.1198
16:15:27|3.1202
16:15:28|3.1206
16:15:29|3.1206
16:15:30|3.1214
16:15:31|3.1206
16:15:33|3.1199
16:15:35|3.1195
16:15:36|3.1195
16:15:37|3.1195
16:15:38|3.1195
16:15:40|3.1176
16:15:41|3.1175
16:15:42|3.1175
16:15:42|3.1161
16:15:44|3.1152
16:15:44|3.1156
16:15:46|3.1153
16:15:47|3.1153
16:15:48|3.1149
16:15:49|3.1135
16:15:50|3.113
16:15:52|3.1132
16:15:52|3.1135
16:15:53|3.1135
16:15:54|3.1152
16:15:55|3.1152
16:15:57|3.1152
16:15:57|3.1155
16:15:59|3.1155
16:16:00|3.1155
16:16:01|3.1156
16:16:01|3.1129
16:16:02|3.1138
16:16:04|3.116
16:16:05|3.116
16:16:06|3.117
16:16:06|3.1155
16:16:08|3.1155
16:16:09|3.1155
16:16:09|3.1152
16:16:11|3.1131
16:16:11|3.114
16:16:13|3.1144
16:16:13|3.1144
16:16:15|3.1172
16:16:15|3.1165
16:16:16|3.1169
16:16:18|3.1169
16:16:18|3.1165
16:16:19|3.1185
16:16:21|3.1197
16:16:22|3.1199
16:16:22|3.1217
16:16:24|3.1218
16:16:25|3.1217
16:16:27|3.1209
16:16:28|3.1207
16:16:29|3.1197
16:16:29|3.1198
16:16:31|3.1198
16:16:32|3.1197
16:16:33|3.1196
16:16:34|3.121
16:16:36|3.1209
16:16:38|3.1208
16:16:39|3.1202
16:16:40|3.119
16:16:41|3.118
16:16:42|3.1185
16:16:45|3.1185
16:16:46|3.1192
16:16:46|3.1198
16:16:48|3.1203
16:16:49|3.1203
16:16:50|3.1203
16:16:51|3.1205
16:16:52|3.1205
16:16:52|3.1205
16:16:54|3.1206
16:16:55|3.1208
16:16:56|3.1201
16:16:57|3.1201
16:16:58|3.1197
16:17:00|3.1194
16:17:00|3.1194
16:17:01|3.1193
16:17:03|3.1193
16:17:04|3.1196
16:17:04|3.1191
16:17:06|3.1192
16:17:06|3.1192
16:17:08|3.1192
16:17:09|3.1192
16:17:10|3.1196
16:17:11|3.1196
16:17:12|3.1183
16:17:13|3.1168
16:17:13|3.1171
16:17:15|3.1171
16:17:16|3.1181
16:17:17|3.1164
16:17:18|3.1139
16:17:19|3.1152
16:17:20|3.1157
16:17:21|3.1157
16:17:22|3.1151
16:17:23|3.1149
16:17:24|3.1145
16:17:25|3.1145
16:17:26|3.1132
16:17:27|3.1135
16:17:28|3.1147
16:17:29|3.115
16:17:31|3.115
16:17:31|3.115
16:17:32|3.1138
16:17:34|3.1153
16:17:36|3.1161
16:17:37|3.1166
16:17:38|3.1176
16:17:39|3.1178
16:17:41|3.118
16:17:41|3.118
16:17:42|3.1194
16:17:45|3.1197
16:17:45|3.1198
16:17:46|3.1198
16:17:47|3.1198
16:17:49|3.12
16:17:49|3.1196
16:17:51|3.1196
16:17:52|3.1196
16:17:53|3.1193
16:17:53|3.1193
16:17:55|3.1193
16:17:56|3.119
16:17:58|3.1188
16:17:58|3.1184
16:17:59|3.1184
16:18:00|3.1184
16:18:01|3.1184
16:18:02|3.1193
16:18:03|3.1193
16:18:04|3.1223
16:18:06|3.1223
16:18:06|3.1224
16:18:08|3.1224
16:18:09|3.1218
16:18:09|3.1209
16:18:10|3.1192
16:18:12|3.1192
16:18:13|3.1182
16:18:13|3.1178
16:18:15|3.1179
16:18:16|3.1207
16:18:17|3.12
16:18:18|3.12
16:18:19|3.1204
16:18:20|3.1192
16:18:22|3.1177
16:18:22|3.1177
16:18:23|3.1177
16:18:25|3.1177
16:18:25|3.1185
16:18:26|3.1185
16:18:27|3.1197
16:18:28|3.1197
16:18:29|3.1195
16:18:30|3.1196
16:18:31|3.1204
16:18:32|3.1211
16:18:33|3.1211
16:18:36|3.1211
16:18:36|3.1208
16:18:38|3.1224
16:18:39|3.1227
16:18:40|3.1248
16:18:41|3.1243
16:18:43|3.1243
16:18:43|3.1228
16:18:44|3.1228
16:18:45|3.1234
16:18:47|3.1234
16:18:48|3.1234
16:18:50|3.1232
16:18:50|3.1232
16:18:52|3.1216
16:18:53|3.1217
16:18:54|3.1216
16:18:55|3.1227
16:18:56|3.1227
16:18:57|3.1227
16:18:58|3.1245
16:18:59|3.1245
16:19:01|3.1242
16:19:01|3.1255
16:19:02|3.1266
16:19:04|3.1274
16:19:04|3.1275
16:19:06|3.1275
16:19:06|3.128
16:19:08|3.128
16:19:09|3.1279
16:19:09|3.1279
16:19:10|3.1287
16:19:12|3.1279
16:19:12|3.1273
16:19:13|3.127
16:19:14|3.1275
16:19:16|3.1272
16:19:16|3.1275
16:19:18|3.1275
16:19:19|3.1278
16:19:20|3.1266
16:19:21|3.124
16:19:22|3.1241
16:19:23|3.1237
16:19:25|3.1237
16:19:25|3.1237
16:19:26|3.1235
16:19:27|3.123
16:19:28|3.1212
16:19:30|3.1209
16:19:31|3.12
16:19:32|3.1195
16:19:32|3.1192
16:19:34|3.12
16:19:35|3.1204
16:19:36|3.1203
16:19:38|3.1203
16:19:38|3.1202
16:19:40|3.1201
16:19:41|3.1201
16:19:42|3.12
16:19:43|3.12
16:19:45|3.1194
16:19:45|3.12
16:19:46|3.1203
16:19:47|3.1203
16:19:48|3.1211
16:19:50|3.1217
16:19:51|3.1217
16:19:52|3.1217
16:19:53|3.1217
16:19:55|3.1217
16:19:55|3.12
16:19:56|3.1197
16:19:57|3.1183
16:19:58|3.1181
16:19:59|3.1181
16:20:01|3.1192
16:20:01|3.1192
16:20:02|3.1192
16:20:03|3.1192
16:20:04|3.1192
16:20:05|3.1203
16:20:07|3.1227
16:20:07|3.1227
16:20:09|3.1227
16:20:10|3.1243
16:20:10|3.1252
16:20:11|3.1227
16:20:13|3.1227
16:20:14|3.1229
16:20:14|3.1228
16:20:15|3.1226
16:20:17|3.1226
16:20:18|3.1226
16:20:19|3.1245
16:20:20|3.1249
16:20:21|3.1249
16:20:21|3.1249
16:20:22|3.1245
16:20:24|3.1245
16:20:24|3.1253
16:20:25|3.1263
16:20:26|3.1263
16:20:28|3.1263
16:20:29|3.1259
16:20:30|3.1259
16:20:30|3.1259
16:20:31|3.1259
16:20:33|3.1259
16:20:34|3.1259
16:20:35|3.1258
16:20:36|3.1259
16:20:37|3.1284
16:20:38|3.1284
16:20:40|3.1276
16:20:41|3.1276
16:20:42|3.1285
16:20:43|3.13
16:20:44|3.1291
16:20:45|3.1281
16:20:47|3.1291
16:20:48|3.1279
16:20:48|3.1281
16:20:49|3.1276
16:20:50|3.1276
16:20:51|3.1276
16:20:53|3.1282
16:20:54|3.1282
16:20:54|3.1287
16:20:55|3.1287
16:20:57|3.1297
16:20:58|3.1299
16:20:58|3.1299
16:21:00|3.1298
16:21:01|3.1298
16:21:02|3.1283
16:21:03|3.1297
16:21:04|3.1297
16:21:06|3.1295
16:21:07|3.1318
16:21:08|3.1323
16:21:08|3.135
16:21:10|3.1351
16:21:11|3.1349
16:21:12|3.1358
16:21:14|3.1352
16:21:14|3.1347
16:21:16|3.1362
16:21:16|3.1362
16:21:17|3.1356
16:21:18|3.1351
16:21:19|3.1372
16:21:20|3.136
16:21:21|3.1361
16:21:22|3.1376
16:21:23|3.1376
16:21:24|3.1376
16:21:25|3.1375
16:21:26|3.1376
16:21:28|3.1376
16:21:28|3.1376
16:21:30|3.1371
16:21:30|3.1376
16:21:31|3.1376
16:21:33|3.137
16:21:34|3.1375
16:21:35|3.1377
16:21:36|3.1379
16:21:37|3.1387
16:21:39|3.1395
16:21:41|3.1402
16:21:41|3.1399
16:21:43|3.1403
16:21:44|3.1401
16:21:44|3.1384
16:21:46|3.138
16:21:46|3.1379
16:21:48|3.1378
16:21:49|3.138
16:21:50|3.1386
16:21:51|3.1363
16:21:52|3.1364
16:21:53|3.1365
16:21:55|3.1365
16:21:56|3.1368
16:21:56|3.1368
16:21:57|3.1368
16:21:58|3.1368
16:22:00|3.1368
16:22:00|3.1381
16:22:01|3.1385
16:22:03|3.1385
16:22:04|3.1396
16:22:05|3.1384
16:22:06|3.1387
16:22:07|3.1387
16:22:09|3.1391
16:22:09|3.1392
16:22:11|3.1392
16:22:11|3.1392
16:22:13|3.1396
16:22:14|3.1396
16:22:16|3.1379
16:22:16|3.1387
16:22:17|3.1392
16:22:18|3.1394
16:22:19|3.1402
16:22:20|3.1409
16:22:21|3.1408
16:22:22|3.1391
16:22:23|3.1389
16:22:24|3.1389
16:22:26|3.1392
16:22:26|3.1375
16:22:28|3.1382
16:22:29|3.1382
16:22:30|3.1382
16:22:30|3.1382
16:22:31|3.1373
16:22:33|3.1373
16:22:33|3.1379
16:22:34|3.1372
16:22:35|3.1361
16:22:37|3.1359
16:22:38|3.1355
16:22:40|3.135
16:22:40|3.1324
16:22:42|3.1319
16:22:43|3.1305
16:22:44|3.13
16:22:45|3.1309
16:22:46|3.1309
16:22:47|3.1307
16:22:48|3.1307
16:22:49|3.1306
16:22:50|3.1307
16:22:52|3.1302
16:22:52|3.13
16:22:53|3.1302
16:22:55|3.1301
16:22:56|3.1301
16:22:56|3.1301
16:22:57|3.1301
16:22:59|3.1285
16:23:00|3.1268
16:23:01|3.1269
16:23:02|3.1275
16:23:03|3.1287
16:23:04|3.129
16:23:05|3.1296
16:23:06|3.1309
16:23:07|3.1312
16:23:08|3.1309
16:23:09|3.1309
16:23:11|3.1315
16:23:12|3.1309
16:23:12|3.1308
16:23:13|3.1301
16:23:14|3.1301
16:23:16|3.1309
16:23:17|3.1289
16:23:17|3.1286
16:23:19|3.1286
16:23:20|3.1285
16:23:21|3.1273
16:23:22|3.1252
16:23:23|3.1251
16:23:24|3.1243
16:23:25|3.1248
16:23:27|3.124
16:23:28|3.1236
16:23:29|3.1237
16:23:31|3.1249
16:23:31|3.1261
16:23:33|3.1278
16:23:34|3.1273
16:23:35|3.1285
16:23:36|3.1285
16:23:37|3.1283
16:23:38|3.1283
16:23:39|3.1276
16:23:40|3.1276
16:23:41|3.1279
16:23:42|3.1279
16:23:43|3.1279
16:23:45|3.1278
16:23:45|3.1276
16:23:47|3.1269
16:23:48|3.1276
16:23:49|3.1276
16:23:50|3.1278
16:23:51|3.1278
16:23:52|3.1287
16:23:53|3.1293
16:23:54|3.1293
16:23:55|3.1296
16:23:57|3.1296
16:23:58|3.1296
16:23:58|3.13
16:23:59|3.1286
16:24:01|3.1286
16:24:01|3.1288
16:24:03|3.1284
16:24:03|3.1275
16:24:06|3.1275
16:24:07|3.1268
16:24:07|3.1274
16:24:08|3.1273
16:24:09|3.1278
16:24:10|3.1278
16:24:12|3.1276
16:24:12|3.1276
16:24:14|3.1276
16:24:15|3.1276
16:24:15|3.1282
16:24:17|3.1302
16:24:18|3.1306
16:24:19|3.1314
16:24:19|3.1331
16:24:20|3.1321
16:24:21|3.1322
16:24:23|3.1326
16:24:24|3.1326
16:24:25|3.1329
16:24:26|3.1329
16:24:27|3.1325
16:24:28|3.1325
16:24:29|3.1324
16:24:30|3.1324
16:24:31|3.1323
16:24:32|3.1324
16:24:33|3.1324
16:24:34|3.1334
16:24:35|3.1338
16:24:36|3.1338
16:24:37|3.1334
16:24:38|3.1306
16:24:39|3.1306
16:24:40|3.1314
16:24:41|3.1314
16:24:43|3.1303
16:24:44|3.1314
16:24:46|3.1315
16:24:47|3.1316
16:24:48|3.1316
16:24:49|3.1316
16:24:49|3.1316
16:24:51|3.1316
16:24:52|3.1328
16:24:53|3.1323
16:24:54|3.1314
16:24:55|3.1313
16:24:57|3.1319
16:24:58|3.1319
16:24:58|3.1313
16:24:59|3.1301
16:25:01|3.1301
16:25:02|3.1302
16:25:02|3.13
16:25:04|3.1303
16:25:04|3.1295
16:25:06|3.1295
16:25:07|3.1302
16:25:08|3.1315
16:25:09|3.1315
16:25:10|3.1315
16:25:11|3.1319
16:25:12|3.1306
16:25:13|3.1306
16:25:14|3.1306
16:25:15|3.1307
16:25:17|3.1325
16:25:17|3.1335
16:25:18|3.1315
16:25:19|3.131
16:25:20|3.1292
16:25:22|3.1303
16:25:23|3.1303
16:25:23|3.1303
16:25:24|3.1284
16:25:26|3.1279
16:25:27|3.1279
16:25:28|3.1283
16:25:29|3.1285
16:25:29|3.1271
16:25:31|3.1269
16:25:32|3.1269
16:25:32|3.1281
16:25:33|3.1301
16:25:35|3.1298
16:25:36|3.1302
16:25:37|3.1311
16:25:37|3.1311
16:25:39|3.1311
16:25:40|3.1318
16:25:41|3.1322
16:25:42|3.1322
16:25:43|3.1322
16:25:44|3.1322
16:25:45|3.1316
16:25:46|3.1315
16:25:47|3.1316
16:25:49|3.1326
16:25:50|3.1329
16:25:51|3.1331
16:25:52|3.1345
16:25:53|3.1341
16:25:53|3.1338
16:25:55|3.1337
16:25:57|3.1328
16:25:57|3.1327
16:25:59|3.1322
16:26:00|3.1322
16:26:01|3.1309
16:26:02|3.1295
16:26:03|3.1303
16:26:04|3.1282
16:26:05|3.1288
16:26:06|3.129
16:26:07|3.1294
16:26:08|3.1299
16:26:09|3.1299
16:26:10|3.1306
16:26:11|3.1314
16:26:12|3.1319
16:26:13|3.1328
16:26:14|3.1331
16:26:15|3.1335
16:26:16|3.1335
16:26:17|3.1326
16:26:18|3.1334
16:26:19|3.1331
16:26:20|3.1334
16:26:21|3.1334
16:26:22|3.131
16:26:24|3.1308
16:26:24|3.1304
16:26:25|3.1305
16:26:26|3.1305
16:26:27|3.1304
16:26:28|3.1303
16:26:29|3.1303
16:26:30|3.1303
16:26:31|3.1302
16:26:32|3.1302
16:26:34|3.1314
16:26:35|3.1317
16:26:35|3.1317
16:26:36|3.1314
16:26:38|3.1312
16:26:39|3.1312
16:26:40|3.1312
16:26:41|3.1312
16:26:42|3.1312
16:26:43|3.1297
16:26:44|3.1299
16:26:45|3.1299
16:26:46|3.1302
16:26:47|3.1302
16:26:49|3.1302
16:26:49|3.1302
16:26:51|3.1301
16:26:52|3.1301
16:26:52|3.1305
16:26:53|3.1305
16:26:54|3.1305
16:26:55|3.1305
16:26:57|3.1305
16:26:59|3.1305
16:27:00|3.1302
16:27:01|3.1302
16:27:03|3.1297
16:27:04|3.1296
16:27:05|3.1285
16:27:07|3.1285
16:27:07|3.1276
16:27:08|3.1276
16:27:09|3.1276
16:27:11|3.1247
16:27:12|3.1246
16:27:13|3.1244
16:27:14|3.1246
16:27:15|3.1242
16:27:16|3.1247
16:27:17|3.125
16:27:18|3.1237
16:27:19|3.1232
16:27:20|3.1233
16:27:21|3.1232
16:27:22|3.1242
16:27:23|3.1242
16:27:24|3.124
16:27:26|3.1264
16:27:26|3.1263
16:27:27|3.1263
16:27:28|3.1263
16:27:29|3.1263
16:27:30|3.1237
16:27:32|3.1236
16:27:32|3.124
16:27:34|3.1243
16:27:35|3.1236
16:27:36|3.1226
16:27:37|3.1222
16:27:37|3.1222
16:27:39|3.1205
16:27:39|3.1202
16:27:41|3.1206
16:27:42|3.12
16:27:43|3.1195
16:27:45|3.1196
16:27:47|3.1201
16:27:48|3.1218
16:27:49|3.1218
16:27:50|3.122
16:27:51|3.119
16:27:53|3.119
16:27:53|3.1186
16:27:54|3.1185
16:27:56|3.1186
16:27:57|3.1188
16:27:58|3.1188
16:27:59|3.1192
16:28:00|3.1194
16:28:01|3.1187
16:28:02|3.1187
16:28:03|3.1181
16:28:05|3.118
16:28:05|3.118
16:28:06|3.1179
16:28:07|3.1179
16:28:09|3.118
16:28:09|3.1187
16:28:10|3.1189
16:28:11|3.1184
16:28:12|3.1178
16:28:14|3.1178
16:28:14|3.1182
16:28:15|3.1191
16:28:17|3.1191
16:28:18|3.1191
16:28:20|3.1193
16:28:21|3.1195
16:28:22|3.1196
16:28:23|3.1196
16:28:24|3.12
16:28:25|3.121
16:28:26|3.1214
16:28:27|3.1207
16:28:28|3.1224
16:28:29|3.1217
16:28:30|3.1201
16:28:31|3.1197
16:28:32|3.1205
16:28:33|3.1205
16:28:34|3.1205
16:28:35|3.1215
16:28:37|3.1215
16:28:37|3.1215
16:28:38|3.1213
16:28:39|3.1213
16:28:40|3.1216
16:28:41|3.1216
16:28:42|3.1216
16:28:43|3.1219
16:28:44|3.1219
16:28:45|3.1229
16:28:47|3.1219
16:28:48|3.1219
16:28:48|3.1219
16:28:50|3.1211
16:28:51|3.1211
16:28:52|3.1221
16:28:53|3.1221
16:28:54|3.1223
16:28:55|3.1223
16:28:56|3.1221
16:28:57|3.1219
16:28:58|3.1218
16:28:59|3.1215
16:29:00|3.1219
16:29:02|3.1222
16:29:02|3.1222
16:29:04|3.122
16:29:04|3.1213
16:29:05|3.1215
16:29:06|3.1215
16:29:08|3.1215
16:29:08|3.1211
16:29:09|3.121
16:29:10|3.1215
16:29:12|3.1215
16:29:13|3.1215
16:29:14|3.1215
16:29:16|3.1215
16:29:17|3.121
16:29:18|3.1205
16:29:19|3.1205
16:29:20|3.1204
16:29:20|3.1204
16:29:21|3.1204
16:29:23|3.1204
16:29:24|3.1204
16:29:25|3.1203
16:29:25|3.119
16:29:26|3.119
16:29:28|3.119
16:29:28|3.1191
16:29:30|3.1191
16:29:31|3.1191
16:29:32|3.1191
16:29:33|3.1191
16:29:33|3.1196
16:29:35|3.1199
16:29:35|3.1199
16:29:36|3.1199
16:29:38|3.1203
16:29:39|3.1203
16:29:40|3.1203
16:29:41|3.1212
16:29:42|3.1212
16:29:43|3.12
16:29:44|3.12
16:29:45|3.12
16:29:46|3.12
16:29:48|3.1207
16:29:49|3.1208
16:29:50|3.1208
16:29:51|3.1207
16:29:52|3.1204
16:29:53|3.1204
16:29:54|3.1204
16:29:56|3.1202
16:29:56|3.1207
16:29:57|3.1207
16:29:59|3.1207
16:30:00|3.1219
16:30:01|3.1219
16:30:02|3.1242
16:30:03|3.1234
16:30:05|3.1264
16:30:05|3.127
16:30:07|3.1281
16:30:08|3.1281
16:30:09|3.128
16:30:10|3.128
16:30:11|3.126
16:30:13|3.1279
16:30:13|3.1271
16:30:14|3.1281
16:30:15|3.1269
16:30:17|3.1254
16:30:18|3.1258
16:30:18|3.1259
16:30:20|3.1257
16:30:21|3.1259
16:30:22|3.1271
16:30:23|3.1273
16:30:24|3.1271
16:30:25|3.1271
16:30:26|3.1268
16:30:28|3.1264
16:30:28|3.1264
16:30:29|3.1263
16:30:30|3.1247
16:30:32|3.1247
16:30:33|3.1247
16:30:34|3.1247
16:30:35|3.1247
16:30:36|3.1206
16:30:37|3.1213
16:30:38|3.1213
16:30:38|3.1213
16:30:40|3.1207
16:30:40|3.1202
16:30:42|3.1202
16:30:42|3.1191
16:30:44|3.1182
16:30:45|3.1188
16:30:46|3.1188
16:30:46|3.1192
16:30:48|3.1196
16:30:50|3.1196
16:30:50|3.1196
16:30:52|3.1191
16:30:53|3.1191
16:30:54|3.12
16:30:54|3.1193
16:30:57|3.1189
16:30:58|3.1177
16:30:59|3.1182
16:31:01|3.1182
16:31:01|3.1179
16:31:02|3.1188
16:31:03|3.1187
16:31:04|3.1187
16:31:05|3.117
16:31:06|3.1193
16:31:07|3.1187
16:31:09|3.1187
16:31:09|3.117
16:31:11|3.1166
16:31:12|3.1172
16:31:12|3.1169
16:31:13|3.1191
16:31:15|3.1196
16:31:15|3.1186
16:31:17|3.1182
16:31:17|3.1182
16:31:19|3.1185
16:31:20|3.1181
16:31:21|3.1178
16:31:22|3.1178
16:31:22|3.1181
16:31:24|3.1181
16:31:25|3.1181
16:31:26|3.1181
16:31:27|3.1182
16:31:28|3.1178
16:31:29|3.1187
16:31:30|3.1187
16:31:31|3.1187
16:31:32|3.1182
16:31:33|3.1182
16:31:34|3.118
16:31:36|3.1174
16:31:36|3.1178
16:31:37|3.1191
16:31:39|3.1191
16:31:40|3.119
16:31:40|3.119
16:31:41|3.1188
16:31:43|3.1191
16:31:43|3.1191
16:31:44|3.1191
16:31:46|3.1191
16:31:47|3.119
16:31:48|3.1185
16:31:50|3.1185
16:31:51|3.1185
16:31:52|3.1197
16:31:54|3.1196
16:31:55|3.1191
16:31:55|3.1222
16:31:58|3.123
16:31:58|3.1229
16:31:59|3.1223
16:32:01|3.1217
16:32:02|3.1201
16:32:03|3.1201
16:32:03|3.1201
16:32:04|3.1217
16:32:06|3.1217
16:32:07|3.1233
16:32:08|3.1218
16:32:09|3.1218
16:32:10|3.1227
16:32:11|3.1227
16:32:12|3.1228
16:32:13|3.1241
16:32:14|3.1238
16:32:15|3.1235
16:32:16|3.1235
16:32:18|3.1253
16:32:19|3.1253
16:32:20|3.1253
16:32:20|3.1253
16:32:22|3.1272
16:32:23|3.1261
16:32:24|3.1261
16:32:24|3.1257
16:32:26|3.1242
16:32:27|3.1242
16:32:28|3.1224
16:32:29|3.1242
16:32:30|3.1242
16:32:31|3.1252
16:32:32|3.1248
16:32:33|3.1248
16:32:34|3.1241
16:32:35|3.1241
16:32:36|3.1248
16:32:37|3.1262
16:32:38|3.1259
16:32:40|3.1256
16:32:40|3.1256
16:32:42|3.1256
16:32:42|3.1256
16:32:44|3.1236
16:32:45|3.1236
16:32:46|3.1236
16:32:47|3.1236
16:32:48|3.1237
16:32:49|3.1254
16:32:50|3.1252
16:32:51|3.1251
16:32:52|3.1251
16:32:53|3.1251
16:32:55|3.1248
16:32:56|3.1248
16:32:57|3.1248
16:32:58|3.125
16:32:59|3.1238
16:33:01|3.1236
16:33:01|3.1228
16:33:02|3.1228
16:33:04|3.1228
16:33:05|3.1235
16:33:06|3.1247
16:33:08|3.1252
16:33:09|3.1252
16:33:10|3.1243
16:33:10|3.1243
16:33:12|3.1243
16:33:13|3.1243
16:33:14|3.1232
16:33:15|3.1241
16:33:16|3.1242
16:33:17|3.1249
16:33:18|3.1242
16:33:19|3.1242
16:33:20|3.1233
16:33:21|3.1227
16:33:22|3.1222
16:33:23|3.1219
16:33:24|3.1219
16:33:25|3.1215
16:33:27|3.1196
16:33:27|3.1192
16:33:28|3.1177
16:33:29|3.118
16:33:30|3.1179
16:33:32|3.1168
16:33:33|3.1172
16:33:33|3.1172
16:33:35|3.1172
16:33:35|3.1172
16:33:37|3.1188
16:33:38|3.1186
16:33:38|3.1186
16:33:40|3.1186
16:33:41|3.1186
16:33:42|3.1186
16:33:43|3.1189
16:33:44|3.1189
16:33:46|3.1203
16:33:46|3.121
16:33:47|3.1204
16:33:48|3.1204
16:33:51|3.1206
16:33:52|3.1233
16:33:53|3.1233
16:33:55|3.1237
16:33:56|3.1237
16:33:56|3.1224
16:33:58|3.1222
16:33:58|3.1219
16:34:00|3.1213
16:34:01|3.1217
16:34:02|3.1223
16:34:03|3.1223
16:34:04|3.1223
16:34:05|3.122
16:34:06|3.1225
16:34:08|3.1225
16:34:10|3.1225
16:34:10|3.1227
16:34:11|3.1235
16:34:13|3.1235
16:34:14|3.1235
16:34:15|3.1247
16:34:16|3.1253
16:34:17|3.1254
16:34:18|3.1266
16:34:20|3.1266
16:34:20|3.1263
16:34:21|3.1247
16:34:22|3.1247
16:34:24|3.1247
16:34:25|3.1244
16:34:26|3.1244
16:34:27|3.1232
16:34:28|3.1232
16:34:29|3.1239
16:34:30|3.1239
16:34:32|3.1235
16:34:32|3.1239
16:34:34|3.1236
16:34:35|3.1231
16:34:35|3.1232
16:34:36|3.1226
16:34:38|3.1232
16:34:38|3.1232
16:34:39|3.1239
16:34:41|3.1242
16:34:41|3.1238
16:34:42|3.1234
16:34:43|3.1234
16:34:45|3.1231
16:34:45|3.1238
16:34:47|3.1237
16:34:47|3.1251
16:34:48|3.1251
16:34:50|3.1251
16:34:51|3.1247
16:34:53|3.1243
16:34:54|3.1238
16:34:56|3.1238
16:34:56|3.1229
16:34:58|3.123
16:34:59|3.1239
16:35:00|3.1234
16:35:01|3.1234
16:35:02|3.1236
16:35:04|3.1236
16:35:05|3.123
16:35:05|3.123
16:35:06|3.1234
16:35:08|3.1239
16:35:09|3.1233
16:35:10|3.1233
16:35:11|3.1233
16:35:12|3.1228
16:35:13|3.1228
16:35:14|3.1229
16:35:15|3.1229
16:35:16|3.1229
16:35:17|3.123
16:35:18|3.123
16:35:19|3.1213
16:35:21|3.1212
16:35:22|3.122
16:35:23|3.1239
16:35:24|3.1257
16:35:25|3.1257
16:35:25|3.1257
16:35:26|3.1284
16:35:27|3.1275
16:35:29|3.1269
16:35:30|3.1269
16:35:31|3.1263
16:35:32|3.1272
16:35:33|3.1272
16:35:34|3.1267
16:35:35|3.1267
16:35:36|3.1246
16:35:37|3.1238
16:35:38|3.1238
16:35:39|3.1245
16:35:40|3.1244
16:35:41|3.1238
16:35:42|3.1239
16:35:43|3.1236
16:35:44|3.1236
16:35:45|3.1236
16:35:46|3.1237
16:35:47|3.125
16:35:48|3.125
16:35:49|3.125
16:35:50|3.125
16:35:51|3.1247
16:35:53|3.1242
16:35:54|3.1242
16:35:54|3.1242
16:35:56|3.1242
16:35:57|3.1247
16:35:59|3.1247
16:35:59|3.1254
16:36:00|3.1252
16:36:01|3.1261
16:36:03|3.1256
16:36:04|3.1256
16:36:04|3.1252
16:36:05|3.1252
16:36:07|3.1237
16:36:08|3.1237
16:36:08|3.1241
16:36:10|3.1241
16:36:10|3.1241
16:36:12|3.1245
16:36:14|3.1252
16:36:15|3.1252
16:36:15|3.1252
16:36:16|3.1248
16:36:17|3.1248
16:36:18|3.1258
16:36:19|3.13
16:36:20|3.13
16:36:21|3.13
16:36:22|3.1296
16:36:24|3.1291
16:36:24|3.1291
16:36:26|3.1292
16:36:27|3.1301
16:36:28|3.1303
16:36:28|3.1303
16:36:29|3.1303
16:36:31|3.1303
16:36:32|3.1323
16:36:33|3.1333
16:36:34|3.1333
16:36:35|3.1333
16:36:36|3.1345
16:36:37|3.1343
16:36:38|3.1343
16:36:39|3.1351
16:36:40|3.1352
16:36:41|3.1352
16:36:42|3.1351
16:36:43|3.1352
16:36:44|3.1368
16:36:45|3.1382
16:36:46|3.1379
16:36:47|3.1383
16:36:48|3.1383
16:36:49|3.1386
16:36:50|3.1386
16:36:51|3.1388
16:36:52|3.1385
16:36:53|3.1385
16:36:54|3.1385
16:36:55|3.1373
16:36:56|3.1373
16:36:57|3.1373
16:36:58|3.1373
16:36:59|3.1372
16:37:01|3.1378
16:37:02|3.1379
16:37:03|3.1365
16:37:03|3.1356
16:37:06|3.1353
16:37:06|3.1344
16:37:08|3.1327
16:37:09|3.132
16:37:10|3.131
16:37:11|3.131
16:37:12|3.1304
16:37:13|3.1302
16:37:14|3.13
16:37:15|3.1305
16:37:16|3.1293
16:37:17|3.1293
16:37:19|3.1293
16:37:20|3.1281
16:37:21|3.1271
16:37:21|3.1277
16:37:22|3.1284
16:37:23|3.1284
16:37:25|3.1276
16:37:26|3.1251
16:37:27|3.1252
16:37:29|3.1268
16:37:29|3.1268
16:37:30|3.1268
16:37:31|3.1244
16:37:32|3.124
16:37:33|3.1237
16:37:34|3.1237
16:37:35|3.1237
16:37:37|3.1227
16:37:38|3.1223
16:37:39|3.1224
16:37:39|3.122
16:37:41|3.122
16:37:42|3.1229
16:37:42|3.1248
16:37:43|3.1248
16:37:45|3.1251
16:37:47|3.1244
16:37:47|3.1244
16:37:48|3.1244
16:37:50|3.1238
16:37:51|3.1238
16:37:52|3.1236
16:37:52|3.1236
16:37:55|3.1237
16:37:56|3.1217
16:37:57|3.1217
16:37:59|3.1225
16:38:00|3.1212
16:38:01|3.1212
16:38:02|3.1212
16:38:03|3.123
16:38:04|3.123
16:38:06|3.123
16:38:07|3.1224
16:38:08|3.1224
16:38:09|3.1224
16:38:10|3.1214
16:38:11|3.1213
16:38:12|3.1197
16:38:13|3.1202
16:38:14|3.1198
16:38:15|3.1229
16:38:16|3.1229
16:38:17|3.1226
16:38:18|3.1232
16:38:19|3.1232
16:38:20|3.1232
16:38:21|3.1219
16:38:22|3.1219
16:38:23|3.1219
16:38:25|3.1217
16:38:26|3.1199
16:38:27|3.1187
16:38:28|3.1184
16:38:29|3.119
16:38:30|3.1191
16:38:31|3.1195
16:38:32|3.1207
16:38:33|3.1199
16:38:34|3.1193
16:38:36|3.1193
16:38:37|3.1188
16:38:37|3.1188
16:38:38|3.1181
16:38:40|3.1181
16:38:41|3.1181
16:38:42|3.1176
16:38:42|3.1176
16:38:44|3.1174
16:38:44|3.1168
16:38:46|3.1167
16:38:46|3.1179
16:38:48|3.1176
16:38:49|3.1173
16:38:50|3.1163
16:38:51|3.1163
16:38:52|3.1158
16:38:52|3.1158
16:38:54|3.1163
16:38:55|3.1155
16:38:56|3.115
16:38:57|3.115
16:38:58|3.1147
16:38:59|3.1141
16:39:00|3.1142
16:39:02|3.115
16:39:03|3.1154
16:39:04|3.1204
16:39:04|3.1204
16:39:05|3.1215
16:39:07|3.1212
16:39:08|3.1224
16:39:10|3.1224
16:39:10|3.1216
16:39:11|3.1216
16:39:12|3.1216
16:39:13|3.1231
16:39:14|3.1233
16:39:16|3.1251
16:39:16|3.1252
16:39:17|3.1253
16:39:18|3.1233
16:39:20|3.1233
16:39:21|3.1232
16:39:22|3.1232
16:39:23|3.1237
16:39:24|3.1237
16:39:25|3.1237
16:39:26|3.1255
16:39:27|3.126
16:39:28|3.126
16:39:29|3.1255
16:39:30|3.1255
16:39:32|3.1251
16:39:33|3.1257
16:39:33|3.1267
16:39:35|3.1261
16:39:36|3.1261
16:39:38|3.1246
16:39:38|3.1246
16:39:39|3.1244
16:39:40|3.1244
16:39:42|3.1251
16:39:42|3.127
16:39:44|3.1265
16:39:45|3.1262
16:39:46|3.1262
16:39:47|3.1262
16:39:49|3.1263
16:39:49|3.1257
16:39:50|3.1257
16:39:51|3.125
16:39:53|3.125
16:39:54|3.125
16:39:54|3.1249
16:39:55|3.125
16:39:58|3.1259
16:39:59|3.1259
16:40:00|3.1259
16:40:00|3.1247
16:40:01|3.1245
16:40:02|3.1243
16:40:04|3.1243
16:40:05|3.1243
16:40:06|3.1225
16:40:07|3.1229
16:40:08|3.1223
16:40:09|3.1218
16:40:10|3.1206
16:40:11|3.1208
16:40:12|3.1208
16:40:13|3.121
16:40:14|3.1191
16:40:15|3.1186
16:40:16|3.1181
16:40:17|3.1177
16:40:18|3.1177
16:40:20|3.1172
16:40:21|3.1169
16:40:22|3.1181
16:40:23|3.1173
16:40:23|3.1177
16:40:25|3.1177
16:40:25|3.1183
16:40:26|3.1187
16:40:28|3.1181
16:40:29|3.1183
16:40:30|3.1188
16:40:31|3.1198
16:40:32|3.1205
16:40:33|3.1216
16:40:34|3.1216
16:40:35|3.1216
16:40:36|3.1225
16:40:37|3.123
16:40:38|3.123
16:40:39|3.123
16:40:40|3.1231
16:40:41|3.1226
16:40:42|3.122
16:40:43|3.1221
16:40:44|3.1209
16:40:45|3.1204
16:40:47|3.1207
16:40:48|3.1207
16:40:49|3.1207
16:40:49|3.1207
16:40:51|3.1207
16:40:52|3.1198
16:40:53|3.1188
16:40:54|3.119
16:40:54|3.119
16:40:56|3.119
16:40:57|3.119
16:40:58|3.119
16:41:00|3.1198
16:41:01|3.1188
16:41:02|3.1192
16:41:03|3.1192
16:41:04|3.1192
16:41:04|3.1192
16:41:06|3.1192
16:41:06|3.1192
16:41:07|3.1175
16:41:09|3.1172
16:41:10|3.1192
16:41:11|3.1194
16:41:12|3.1194
16:41:13|3.1194
16:41:14|3.1227
16:41:16|3.1228
16:41:17|3.1215
16:41:18|3.1214
16:41:19|3.1214
16:41:20|3.1203
16:41:21|3.1221
16:41:22|3.1215
16:41:23|3.1205
16:41:25|3.1205
16:41:25|3.1214
16:41:26|3.1214
16:41:28|3.1214
16:41:28|3.1217
16:41:29|3.1217
16:41:31|3.1217
16:41:31|3.1202
16:41:33|3.1201
16:41:34|3.1201
16:41:34|3.1201
16:41:35|3.1201
16:41:36|3.1201
16:41:38|3.1201
16:41:38|3.1201
16:41:40|3.12
16:41:41|3.12
16:41:41|3.1202
16:41:43|3.1202
16:41:43|3.12
16:41:44|3.12
16:41:46|3.12
16:41:46|3.12
16:41:48|3.12
16:41:49|3.12
16:41:50|3.12
16:41:51|3.1196
16:41:52|3.1196
16:41:53|3.1196
16:41:54|3.1196
16:41:55|3.1193
16:41:56|3.1193
16:41:57|3.1193
16:41:58|3.1197
16:42:00|3.1197
16:42:01|3.1206
16:42:01|3.122
16:42:03|3.122
16:42:04|3.122
16:42:05|3.1226
16:42:06|3.1239
16:42:07|3.1224
16:42:08|3.1217
16:42:09|3.1217
16:42:10|3.1217
16:42:12|3.1217
16:42:12|3.1217
16:42:13|3.1217
16:42:15|3.1217
16:42:15|3.1217
16:42:17|3.1233
16:42:18|3.1233
16:42:19|3.1233
16:42:20|3.123
16:42:21|3.1222
16:42:22|3.1222
16:42:23|3.1223
16:42:24|3.1223
16:42:25|3.1227
16:42:26|3.122
16:42:28|3.122
16:42:29|3.1217
16:42:30|3.12
16:42:30|3.12
16:42:31|3.1201
16:42:33|3.1212
16:42:34|3.1212
16:42:35|3.1208
16:42:36|3.1208
16:42:37|3.1208
16:42:38|3.1208
16:42:39|3.1208
16:42:40|3.1208
16:42:41|3.1189
16:42:42|3.1189
16:42:43|3.1187
16:42:44|3.1187
16:42:46|3.1186
16:42:46|3.1188
16:42:47|3.1188
16:42:48|3.1211
16:42:50|3.1211
16:42:50|3.1214
16:42:51|3.1214
16:42:52|3.1214
16:42:54|3.1214
16:42:54|3.1219
16:42:56|3.1232
16:42:57|3.1232
16:42:57|3.1237
16:42:58|3.1241
16:43:00|3.1238
16:43:00|3.1238
16:43:03|3.1238
16:43:04|3.1238
16:43:05|3.1234
16:43:06|3.123
16:43:07|3.1224
16:43:07|3.1224
16:43:09|3.12
16:43:09|3.119
16:43:11|3.119
16:43:13|3.119
16:43:13|3.119
16:43:15|3.1193
16:43:16|3.1199
16:43:18|3.1199
16:43:19|3.1198
16:43:19|3.1198
16:43:20|3.1194
16:43:21|3.1197
16:43:23|3.1197
16:43:24|3.1199
16:43:24|3.1198
16:43:26|3.1198
16:43:26|3.1198
16:43:28|3.1188
16:43:29|3.1188
16:43:30|3.1173
16:43:31|3.1173
16:43:32|3.1173
16:43:33|3.1173
16:43:35|3.1173
16:43:35|3.1173
16:43:37|3.1173
16:43:37|3.1173
16:43:38|3.1185
16:43:40|3.1182
16:43:41|3.1182
16:43:42|3.1182
16:43:43|3.1178
16:43:43|3.1178
16:43:45|3.1173
16:43:46|3.1169
16:43:47|3.1169
16:43:48|3.1166
16:43:49|3.1167
16:43:50|3.1167
16:43:51|3.1169
16:43:52|3.1169
16:43:53|3.119
16:43:54|3.119
16:43:55|3.119
16:43:56|3.1206
16:43:57|3.1208
16:43:58|3.1208
16:43:59|3.1208
16:44:01|3.1208
16:44:02|3.1208
16:44:03|3.1208
16:44:04|3.1208
16:44:06|3.1208
16:44:06|3.1208
16:44:08|3.1208
16:44:10|3.1208
16:44:11|3.1194
16:44:11|3.1196
16:44:13|3.1196
16:44:14|3.1199
16:44:14|3.1201
16:44:16|3.1206
16:44:16|3.1211
16:44:17|3.1211
16:44:19|3.1211
16:44:20|3.1211
16:44:20|3.1211
16:44:22|3.1211
16:44:23|3.1212
16:44:24|3.1213
16:44:25|3.1213
16:44:26|3.1213
16:44:28|3.1213
16:44:28|3.1213
16:44:30|3.1214
16:44:30|3.1214
16:44:32|3.1236
16:44:32|3.1221
16:44:34|3.1221
16:44:35|3.1221
16:44:36|3.1221
16:44:37|3.1226
16:44:38|3.1224
16:44:39|3.1226
16:44:40|3.1234
16:44:41|3.1234
16:44:42|3.1228
16:44:43|3.1217
16:44:44|3.1217
16:44:45|3.1206
16:44:47|3.1206
16:44:48|3.1206
16:44:48|3.1206
16:44:49|3.1206
16:44:51|3.1206
16:44:51|3.1203
16:44:52|3.1203
16:44:54|3.1206
16:44:55|3.1202
16:44:55|3.1197
16:44:56|3.1197
16:44:58|3.1197
16:44:59|3.1197
16:45:00|3.1202
16:45:02|3.1203
16:45:03|3.1189
16:45:04|3.1152
16:45:06|3.1152
16:45:06|3.1143
16:45:08|3.1162
16:45:08|3.117
16:45:09|3.1162
16:45:11|3.1155
16:45:11|3.1154
16:45:12|3.1154
16:45:14|3.1152
16:45:16|3.1152
16:45:16|3.1152
16:45:17|3.1147
16:45:18|3.1147
16:45:19|3.1134
16:45:21|3.1119
16:45:22|3.1131
16:45:24|3.1116
16:45:25|3.113
16:45:25|3.1127
16:45:27|3.1134
16:45:27|3.1136
16:45:28|3.1136
16:45:30|3.1127
16:45:31|3.1132
16:45:31|3.1135
16:45:33|3.1135
16:45:35|3.1149
16:45:35|3.1149
16:45:36|3.1149
16:45:38|3.1137
16:45:39|3.1134
16:45:40|3.1133
16:45:41|3.1133
16:45:42|3.1138
16:45:43|3.1138
16:45:44|3.1138
16:45:46|3.1138
16:45:46|3.1138
16:45:47|3.1147
16:45:49|3.1147
16:45:49|3.1155
16:45:50|3.1155
16:45:51|3.1155
16:45:52|3.1155
16:45:53|3.1155
16:45:54|3.1164
16:45:55|3.1142
16:45:57|3.1142
16:45:57|3.1143
16:45:59|3.1143
16:45:59|3.1133
16:46:00|3.1138
16:46:02|3.1136
16:46:04|3.1138
16:46:05|3.1129
16:46:06|3.113
16:46:10|3.1133
16:46:12|3.1124
16:46:13|3.1133
16:46:13|3.1126
16:46:14|3.1112
16:46:16|3.1115
16:46:16|3.112
16:46:18|3.1116
16:46:19|3.1104
16:46:19|3.1078
16:46:20|3.1067
16:46:22|3.1069
16:46:24|3.1054
16:46:24|3.1034
16:46:26|3.1037
16:46:26|3.1035
16:46:27|3.1034
16:46:29|3.1049
16:46:29|3.1052
16:46:31|3.107
16:46:31|3.1069
16:46:32|3.1063
16:46:34|3.1058
16:46:34|3.1061
16:46:35|3.1053
16:46:36|3.1038
16:46:37|3.1036
16:46:38|3.1042
16:46:39|3.1032
16:46:40|3.1032
16:46:41|3.1029
16:46:42|3.1032
16:46:44|3.1032
16:46:45|3.1033
16:46:45|3.1035
16:46:46|3.1042
16:46:47|3.1042
16:46:48|3.1042
16:46:49|3.1042
16:46:51|3.1042
16:46:52|3.1038
16:46:52|3.1038
16:46:53|3.1035
16:46:55|3.1027
16:46:56|3.1032
16:46:57|3.1034
16:46:58|3.1034
16:46:59|3.1031
16:47:00|3.1031
16:47:01|3.1031
16:47:02|3.1021
16:47:04|3.1012
16:47:05|3.1005
16:47:06|3.0968
16:47:07|3.0954
16:47:08|3.0956
16:47:09|3.0975
16:47:10|3.0974
16:47:12|3.097
16:47:13|3.0971
16:47:13|3.0976
16:47:14|3.0982
16:47:15|3.0977
16:47:17|3.0976
16:47:17|3.0959
16:47:19|3.0959
16:47:19|3.0946
16:47:21|3.095
16:47:21|3.0946
16:47:23|3.0948
16:47:24|3.0953
16:47:24|3.0955
16:47:26|3.0949
16:47:27|3.0948
16:47:27|3.0952
16:47:29|3.0969
16:47:30|3.0967
16:47:31|3.0967
16:47:32|3.0967
16:47:34|3.0965
16:47:35|3.0947
16:47:36|3.0946
16:47:37|3.0942
16:47:38|3.0922
16:47:39|3.0932
16:47:40|3.0921
16:47:41|3.0921
16:47:42|3.0931
16:47:42|3.0923
16:47:43|3.0922
16:47:45|3.0912
16:47:47|3.0918
16:47:48|3.0918
16:47:48|3.0915
16:47:50|3.0929
16:47:51|3.0929
16:47:52|3.0929
16:47:53|3.093
16:47:54|3.0928
16:47:55|3.0928
16:47:56|3.0932
16:47:57|3.0932
16:47:58|3.093
16:47:59|3.093
16:48:00|3.0924
16:48:01|3.0923
16:48:02|3.0931
16:48:03|3.0929
16:48:05|3.0921
16:48:06|3.0937
16:48:08|3.0943
16:48:09|3.0952
16:48:11|3.0961
16:48:11|3.0951
16:48:13|3.0953
16:48:14|3.0978
16:48:15|3.0968
16:48:16|3.0967
16:48:17|3.0957
16:48:18|3.0955
16:48:19|3.0955
16:48:20|3.0955
16:48:22|3.0955
16:48:22|3.0958
16:48:24|3.0959
16:48:25|3.0972
16:48:27|3.0978
16:48:28|3.0988
16:48:28|3.0977
16:48:30|3.0983
16:48:30|3.0983
16:48:32|3.0983
16:48:32|3.0976
16:48:35|3.0973
16:48:36|3.0962
16:48:37|3.0967
16:48:38|3.0967
16:48:39|3.0983
16:48:40|3.0983
16:48:41|3.0992
16:48:42|3.0987
16:48:43|3.0971
16:48:44|3.0971
16:48:45|3.0961
16:48:46|3.0957
16:48:47|3.0941
16:48:48|3.0934
16:48:49|3.0934
16:48:50|3.093
16:48:51|3.093
16:48:52|3.0932
16:48:53|3.094
16:48:54|3.0936
16:48:55|3.0936
16:48:56|3.0932
16:48:57|3.0932
16:48:58|3.0932
16:48:59|3.093
16:49:00|3.0925
16:49:01|3.0918
16:49:02|3.0921
16:49:03|3.0913
16:49:04|3.0923
16:49:05|3.0923
16:49:06|3.0924
16:49:08|3.0924
16:49:09|3.0924
16:49:10|3.0932
16:49:11|3.0937
16:49:12|3.092
16:49:13|3.092
16:49:14|3.0928
16:49:14|3.0935
16:49:16|3.0943
16:49:17|3.0943
16:49:18|3.0923
16:49:18|3.0926
16:49:20|3.0918
16:49:21|3.0916
16:49:22|3.0924
16:49:23|3.0924
16:49:24|3.0924
16:49:25|3.093
16:49:26|3.093
16:49:28|3.0928
16:49:29|3.0924
16:49:29|3.0919
16:49:30|3.0921
16:49:31|3.093
16:49:32|3.0932
16:49:34|3.0927
16:49:35|3.0927
16:49:35|3.0927
16:49:36|3.0921
16:49:38|3.0919
16:49:38|3.0919
16:49:39|3.0919
16:49:41|3.0918
16:49:42|3.0916
16:49:42|3.0913
16:49:43|3.0912
16:49:44|3.0906
16:49:45|3.0906
16:49:46|3.0904
16:49:47|3.0896
16:49:49|3.0896
16:49:50|3.0899
16:49:51|3.09
16:49:52|3.0907
16:49:53|3.0909
16:49:54|3.0912
16:49:55|3.0912
16:49:56|3.0914
16:49:58|3.0917
16:49:58|3.0907
16:49:59|3.0909
16:50:00|3.0909
16:50:01|3.0909
16:50:02|3.091
16:50:03|3.091
16:50:04|3.0894
16:50:06|3.0912
16:50:07|3.0912
16:50:09|3.0904
16:50:11|3.0904
16:50:11|3.0908
16:50:12|3.0908
16:50:13|3.0907
16:50:15|3.0907
16:50:16|3.0909
16:50:17|3.09
16:50:17|3.089
16:50:19|3.0867
16:50:19|3.0871
16:50:21|3.0871
16:50:22|3.0868
16:50:24|3.0864
16:50:24|3.0847
16:50:26|3.086
16:50:27|3.0861
16:50:28|3.0867
16:50:29|3.0881
16:50:29|3.0886
16:50:31|3.0901
16:50:32|3.0901
16:50:32|3.0897
16:50:34|3.0891
16:50:36|3.0884
16:50:36|3.0858
16:50:37|3.0854
16:50:39|3.0847
16:50:40|3.0847
16:50:41|3.0848
16:50:42|3.0853
16:50:43|3.0843
16:50:43|3.0846
16:50:45|3.0851
16:50:45|3.0848
16:50:47|3.0849
16:50:47|3.084
16:50:48|3.0844
16:50:49|3.0841
16:50:50|3.0832
16:50:51|3.0833
16:50:53|3.0833
16:50:54|3.0833
16:50:55|3.0829
16:50:57|3.0829
16:50:58|3.0825
16:50:59|3.0825
16:51:00|3.0824
16:51:01|3.0842
16:51:02|3.0848
16:51:03|3.0855
16:51:04|3.0856
16:51:05|3.0851
16:51:06|3.0852
16:51:07|3.0848
16:51:09|3.0848
16:51:09|3.0853
16:51:10|3.0857
16:51:11|3.0853
16:51:12|3.085
16:51:13|3.0836
16:51:15|3.0836
16:51:16|3.085
16:51:16|3.0858
16:51:19|3.0857
16:51:20|3.0857
16:51:20|3.0866
16:51:22|3.0867
16:51:22|3.0868
16:51:24|3.087
16:51:25|3.0868
16:51:26|3.0871
16:51:27|3.0891
16:51:27|3.0891
16:51:28|3.0897
16:51:30|3.09
16:51:31|3.0904
16:51:32|3.0904
16:51:33|3.0904
16:51:34|3.0895
16:51:36|3.0895
16:51:36|3.0899
16:51:38|3.0895
16:51:38|3.0895
16:51:39|3.0895
16:51:41|3.0895
16:51:42|3.0895
16:51:43|3.0892
16:51:44|3.0893
16:51:45|3.0895
16:51:46|3.0887
16:51:47|3.0872
16:51:49|3.0875
16:51:49|3.0881
16:51:50|3.0878
16:51:52|3.088
16:51:52|3.088
16:51:53|3.0883
16:51:54|3.0883
16:51:55|3.0878
16:51:57|3.0877
16:51:57|3.0877
16:51:58|3.087
16:51:59|3.087
16:52:00|3.0863
16:52:02|3.0857
16:52:03|3.0857
16:52:03|3.0851
16:52:04|3.0842
16:52:06|3.0842
16:52:07|3.0842
16:52:09|3.0847
16:52:10|3.0841
16:52:11|3.0828
16:52:12|3.0828
16:52:14|3.0845
16:52:14|3.0822
16:52:16|3.0826
16:52:16|3.0855
16:52:17|3.0856
16:52:20|3.0847
16:52:20|3.0849
16:52:21|3.0848
16:52:23|3.0848
16:52:23|3.0842
16:52:24|3.084
16:52:26|3.0838
16:52:27|3.0835
16:52:27|3.0836
16:52:28|3.0836
16:52:30|3.0836
16:52:30|3.0828
16:52:32|3.0827
16:52:33|3.0827
16:52:33|3.0836
16:52:35|3.0836
16:52:36|3.0836
16:52:37|3.0842
16:52:38|3.0842
16:52:39|3.0858
16:52:41|3.0858
16:52:42|3.0858
16:52:42|3.0858
16:52:43|3.0859
16:52:44|3.087
16:52:45|3.0888
16:52:46|3.0884
16:52:47|3.0884
16:52:49|3.0873
16:52:49|3.0868
16:52:50|3.0868
16:52:52|3.0868
16:52:54|3.0869
16:52:54|3.0879
16:52:55|3.0878
16:52:56|3.088
16:52:57|3.088
16:52:58|3.088
16:53:00|3.0869
16:53:01|3.0869
16:53:01|3.0869
16:53:02|3.0882
16:53:03|3.0888
16:53:05|3.0883
16:53:05|3.0883
16:53:06|3.0883
16:53:07|3.0887
16:53:09|3.0887
16:53:09|3.0887
16:53:11|3.0887
16:53:13|3.0894
16:53:14|3.0889
16:53:16|3.0885
16:53:17|3.0883
16:53:18|3.088
16:53:19|3.0883
16:53:20|3.0878
16:53:21|3.0892
16:53:22|3.0895
16:53:22|3.0897
16:53:24|3.0922
16:53:25|3.0925
16:53:26|3.0929
16:53:27|3.0929
16:53:28|3.0927
16:53:29|3.0927
16:53:30|3.0927
16:53:31|3.0927
16:53:32|3.0931
16:53:33|3.0911
16:53:34|3.0912
16:53:35|3.0912
16:53:36|3.0917
16:53:37|3.0917
16:53:38|3.0916
16:53:39|3.09
16:53:41|3.0906
16:53:41|3.0906
16:53:43|3.0906
16:53:44|3.091
16:53:45|3.0913
16:53:45|3.091
16:53:47|3.091
16:53:48|3.0916
16:53:49|3.0916
16:53:50|3.0916
16:53:51|3.0908
16:53:52|3.0908
16:53:53|3.0908
16:53:54|3.0903
16:53:55|3.0901
16:53:56|3.0903
16:53:57|3.0903
16:53:58|3.09
16:53:59|3.09
16:54:01|3.09
16:54:01|3.0888
16:54:02|3.0888
16:54:04|3.0887
16:54:04|3.0873
16:54:05|3.0873
16:54:07|3.0873
16:54:08|3.0873
16:54:08|3.0873
16:54:10|3.0881
16:54:12|3.0872
16:54:13|3.0872
16:54:15|3.0872
16:54:16|3.0874
16:54:16|3.0874
16:54:18|3.0874
16:54:19|3.0864
16:54:20|3.0851
16:54:22|3.0851
16:54:22|3.0859
16:54:24|3.0859
16:54:24|3.0859
16:54:26|3.0855
16:54:26|3.0855
16:54:27|3.0858
16:54:28|3.0854
16:54:29|3.085
16:54:32|3.0849
16:54:32|3.0849
16:54:33|3.0846
16:54:34|3.0834
16:54:35|3.0834
16:54:36|3.0836
16:54:38|3.0825
16:54:39|3.0818
16:54:39|3.0815
16:54:41|3.0814
16:54:41|3.082
16:54:43|3.0809
16:54:43|3.083
16:54:44|3.0829
16:54:45|3.083
16:54:46|3.083
16:54:47|3.083
16:54:48|3.0831
16:54:49|3.083
16:54:50|3.083
16:54:51|3.083
16:54:52|3.0831
16:54:54|3.0831
16:54:54|3.0838
16:54:56|3.0844
16:54:56|3.0867
16:54:58|3.0867
16:54:59|3.0867
16:55:00|3.0862
16:55:01|3.0851
16:55:02|3.0851
16:55:03|3.0851
16:55:04|3.0833
16:55:05|3.0833
16:55:06|3.0833
16:55:08|3.0833
16:55:08|3.0833
16:55:10|3.0833
16:55:11|3.085
16:55:12|3.085
16:55:13|3.0854
16:55:15|3.0846
16:55:16|3.0846
16:55:17|3.0843
16:55:18|3.0855
16:55:20|3.0855
16:55:20|3.0855
16:55:22|3.0855
16:55:22|3.0855
16:55:23|3.0855
16:55:24|3.0855
16:55:26|3.0856
16:55:27|3.0856
16:55:27|3.0866
16:55:28|3.0864
16:55:30|3.0864
16:55:30|3.0864
16:55:32|3.0864
16:55:32|3.0876
16:55:34|3.0874
16:55:34|3.0873
16:55:36|3.0873
16:55:37|3.0873
16:55:38|3.0869
16:55:39|3.087
16:55:40|3.087
16:55:41|3.0866
16:55:43|3.0873
16:55:44|3.0878
16:55:44|3.0878
16:55:45|3.0878
16:55:47|3.0868
16:55:47|3.0862
16:55:48|3.0862
16:55:49|3.0862
16:55:51|3.0856
16:55:52|3.0854
16:55:53|3.0854
16:55:54|3.085
16:55:55|3.085
16:55:56|3.085
16:55:57|3.085
16:55:59|3.085
16:56:00|3.083
16:56:01|3.083
16:56:02|3.0838
16:56:03|3.0838
16:56:04|3.0838
16:56:06|3.0838
16:56:07|3.0837
16:56:07|3.0837
16:56:08|3.084
16:56:09|3.0847
16:56:10|3.0848
16:56:11|3.0848
16:56:12|3.0848
16:56:14|3.0847
16:56:15|3.082
16:56:16|3.0823
16:56:18|3.0835
16:56:18|3.0835
16:56:19|3.0835
16:56:20|3.0835
16:56:22|3.0835
16:56:23|3.0835
16:56:24|3.0835
16:56:25|3.0829
16:56:26|3.0829
16:56:27|3.0826
16:56:28|3.0826
16:56:29|3.0823
16:56:30|3.0825
16:56:31|3.0825
16:56:32|3.0825
16:56:33|3.0825
16:56:34|3.0825
16:56:35|3.0824
16:56:36|3.0824
16:56:37|3.0824
16:56:38|3.0824
16:56:39|3.0816
16:56:40|3.0811
16:56:41|3.0809
16:56:42|3.0808
16:56:43|3.0805
16:56:44|3.0807
16:56:45|3.0807
16:56:46|3.0808
16:56:47|3.0805
16:56:48|3.0806
16:56:49|3.0805
16:56:51|3.0805
16:56:51|3.0809
16:56:52|3.0807
16:56:53|3.0824
16:56:54|3.0818
16:56:55|3.0818
16:56:56|3.0814
16:56:57|3.0814
16:56:59|3.0802
16:56:59|3.0784
16:57:00|3.0785
16:57:01|3.0788
16:57:03|3.0785
16:57:04|3.0787
16:57:04|3.0791
16:57:05|3.0794
16:57:07|3.0794
16:57:07|3.0794
16:57:09|3.0794
16:57:09|3.0803
16:57:10|3.0803
16:57:11|3.0792
16:57:12|3.0792
16:57:13|3.0794
16:57:15|3.079
16:57:17|3.0784
16:57:17|3.0793
16:57:18|3.0794
16:57:20|3.0794
16:57:21|3.0794
16:57:22|3.0792
16:57:23|3.0793
16:57:25|3.0793
16:57:26|3.0765
16:57:27|3.077
16:57:28|3.077
16:57:29|3.0784
16:57:30|3.0777
16:57:31|3.0784
16:57:32|3.0782
16:57:34|3.0781
16:57:34|3.0774
16:57:35|3.0768
16:57:36|3.0772
16:57:38|3.0772
16:57:38|3.0772
16:57:40|3.0763
16:57:40|3.0755
16:57:41|3.0756
16:57:43|3.0756
16:57:44|3.0746
16:57:45|3.075
16:57:46|3.0746
16:57:47|3.0745
16:57:48|3.0744
16:57:49|3.0744
16:57:50|3.0746
16:57:51|3.0755
16:57:53|3.076
16:57:53|3.076
16:57:54|3.076
16:57:56|3.0765
16:57:57|3.0762
16:57:58|3.0757
16:57:58|3.0748
16:57:59|3.0748
16:58:01|3.0751
16:58:01|3.075
16:58:02|3.0756
16:58:04|3.0784
16:58:04|3.0784
16:58:06|3.0784
16:58:07|3.08
16:58:08|3.0817
16:58:08|3.0817
16:58:10|3.0813
16:58:10|3.0813
16:58:11|3.0807
16:58:12|3.0799
16:58:15|3.0785
16:58:16|3.0784
16:58:16|3.0778
16:58:18|3.0778
16:58:18|3.0778
16:58:20|3.0773
16:58:22|3.0781
16:58:23|3.0784
16:58:24|3.0789
16:58:25|3.0789
16:58:27|3.0789
16:58:27|3.0789
16:58:28|3.0774
16:58:29|3.0774
16:58:31|3.077
16:58:31|3.077
16:58:33|3.077
16:58:34|3.077
16:58:34|3.0785
16:58:36|3.0788
16:58:37|3.0788
16:58:38|3.0788
16:58:39|3.079
16:58:40|3.0785
16:58:41|3.0785
16:58:42|3.0785
16:58:43|3.0785
16:58:44|3.0782
16:58:45|3.0782
16:58:47|3.0782
16:58:47|3.0775
16:58:48|3.0775
16:58:49|3.0775
16:58:50|3.0781
16:58:51|3.0781
16:58:52|3.0766
16:58:53|3.0776
16:58:55|3.0776
16:58:55|3.0776
16:58:56|3.0776
16:58:58|3.0776
16:58:58|3.0776
16:58:59|3.0765
16:59:00|3.0765
16:59:01|3.0776
16:59:03|3.0781
16:59:04|3.0799
16:59:05|3.0799
16:59:06|3.0799
16:59:07|3.0808
16:59:08|3.0803
16:59:09|3.08
16:59:10|3.0789
16:59:11|3.0789
16:59:12|3.0789
16:59:13|3.0804
16:59:14|3.0804
16:59:16|3.0807
16:59:17|3.0807
16:59:17|3.0818
16:59:19|3.0818
16:59:20|3.082
16:59:21|3.082
16:59:22|3.0826
16:59:23|3.0834
16:59:25|3.0825
16:59:25|3.0836
16:59:27|3.0835
16:59:28|3.0835
16:59:29|3.0839
16:59:30|3.0839
16:59:31|3.0839
16:59:32|3.084
16:59:33|3.084
16:59:34|3.084
16:59:35|3.0845
16:59:36|3.0846
16:59:37|3.0849
16:59:39|3.085
16:59:39|3.085
16:59:40|3.085
16:59:41|3.0851
16:59:42|3.0851
16:59:44|3.0849
16:59:44|3.0849
16:59:45|3.0843
16:59:47|3.0843
16:59:48|3.0835
16:59:49|3.0835
16:59:50|3.0835
16:59:51|3.0838
16:59:52|3.0838
16:59:53|3.0843
16:59:54|3.0841
16:59:55|3.084
16:59:57|3.084
16:59:57|3.084
16:59:58|3.084
16:59:59|3.0847
17:00:00|3.0858
17:00:01|3.0864
17:00:02|3.0871
17:00:04|3.0878
17:00:04|3.0876
17:00:07|3.0882
17:00:08|3.0894
17:00:08|3.0904
17:00:09|3.0904
17:00:10|3.0901
17:00:12|3.0901
17:00:12|3.0913
17:00:13|3.0913
17:00:14|3.0919
17:00:17|3.0947
17:00:18|3.097
17:00:19|3.0961
17:00:20|3.0942
17:00:22|3.0916
17:00:23|3.0906
17:00:24|3.0905
17:00:25|3.091
17:00:26|3.0909
17:00:28|3.0911
17:00:28|3.0916
17:00:29|3.0916
17:00:30|3.0895
17:00:31|3.0898
17:00:33|3.0895
17:00:33|3.0909
17:00:35|3.0912
17:00:36|3.0924
17:00:37|3.0916
17:00:38|3.0904
17:00:39|3.0895
17:00:40|3.0898
17:00:41|3.0895
17:00:42|3.0888
17:00:43|3.0888
17:00:44|3.0882
17:00:45|3.0882
17:00:46|3.0886
17:00:47|3.0888
17:00:48|3.0888
17:00:49|3.0882
17:00:50|3.0876
17:00:51|3.087
17:00:52|3.087
17:00:53|3.087
17:00:54|3.0867
17:00:55|3.0856
17:00:56|3.0856
17:00:57|3.0852
17:00:58|3.0868
17:00:59|3.0868
17:01:00|3.0869
17:01:01|3.0869
17:01:02|3.0892
17:01:03|3.0894
17:01:04|3.0887
17:01:06|3.0887
17:01:06|3.0905
17:01:07|3.0905
17:01:08|3.0904
17:01:09|3.0916
17:01:10|3.0916
17:01:11|3.0913
17:01:12|3.0913
17:01:13|3.0916
17:01:14|3.0916
17:01:15|3.0924
17:01:16|3.0916
17:01:17|3.0912
17:01:19|3.0883
17:01:21|3.0887
17:01:22|3.0887
17:01:23|3.0898
17:01:25|3.0896
17:01:26|3.089
17:01:27|3.0879
17:01:28|3.0878
17:01:29|3.0878
17:01:31|3.0878
17:01:31|3.0878
17:01:32|3.0878
17:01:34|3.0883
17:01:34|3.0883
17:01:35|3.088
17:01:36|3.0918
17:01:37|3.0918
17:01:39|3.0908
17:01:40|3.0903
17:01:41|3.0904
17:01:42|3.0904
17:01:43|3.0906
17:01:45|3.0919
17:01:46|3.092
17:01:47|3.0916
17:01:47|3.0915
17:01:49|3.0915
17:01:50|3.0915
17:01:51|3.0899
17:01:52|3.0897
17:01:53|3.0897
17:01:54|3.0888
17:01:55|3.0888
17:01:56|3.0888
17:01:57|3.0888
17:01:58|3.0888
17:01:59|3.0888
17:02:01|3.0869
17:02:02|3.0841
17:02:03|3.0836
17:02:04|3.082
17:02:06|3.0805
17:02:06|3.0805
17:02:07|3.0805
17:02:08|3.0793
17:02:09|3.0782
17:02:11|3.0779
17:02:11|3.0791
17:02:12|3.0766
17:02:13|3.0766
17:02:15|3.0779
17:02:15|3.0775
17:02:16|3.078
17:02:18|3.078
17:02:19|3.0758
17:02:20|3.0762
17:02:21|3.0756
17:02:23|3.0759
17:02:24|3.076
17:02:24|3.0755
17:02:25|3.0745
17:02:26|3.0745
17:02:28|3.0733
17:02:29|3.072
17:02:31|3.0708
17:02:32|3.0735
17:02:33|3.0745
17:02:34|3.0747
17:02:35|3.0736
17:02:36|3.0736
17:02:36|3.0735
17:02:38|3.0736
17:02:39|3.075
17:02:41|3.076
17:02:42|3.0761
17:02:43|3.0775
17:02:44|3.0774
17:02:45|3.0773
17:02:46|3.0773
17:02:47|3.0775
17:02:47|3.0775
17:02:48|3.0773
17:02:50|3.077
17:02:50|3.0778
17:02:52|3.0778
17:02:53|3.0779
17:02:54|3.0786
17:02:54|3.0782
17:02:56|3.0782
17:02:57|3.0772
17:02:58|3.0767
17:02:59|3.0766
17:03:00|3.0758
17:03:01|3.0748
17:03:02|3.0756
17:03:03|3.0756
17:03:04|3.0756
17:03:05|3.0764
17:03:06|3.0775
17:03:07|3.0775
17:03:08|3.0779
17:03:09|3.0781
17:03:11|3.0755
17:03:11|3.074
17:03:12|3.0747
17:03:13|3.0746
17:03:15|3.074
17:03:15|3.074
17:03:16|3.0739
17:03:18|3.0748
17:03:19|3.0748
17:03:19|3.0737
17:03:21|3.0737
17:03:22|3.0737
17:03:24|3.0737
17:03:25|3.0737
17:03:26|3.0737
17:03:27|3.0754
17:03:28|3.0754
17:03:30|3.0754
17:03:30|3.074
17:03:31|3.0732
17:03:32|3.0732
17:03:33|3.0731
17:03:35|3.0728
17:03:36|3.0728
17:03:37|3.0731
17:03:37|3.0731
17:03:38|3.0731
17:03:39|3.0744
17:03:41|3.0735
17:03:41|3.0731
17:03:43|3.0731
17:03:43|3.0731
17:03:44|3.0724
17:03:46|3.0728
17:03:47|3.0728
17:03:47|3.0736
17:03:48|3.0746
17:03:49|3.0751
17:03:51|3.0751
17:03:52|3.0751
17:03:52|3.0751
17:03:54|3.0762
17:03:55|3.0762
17:03:55|3.0762
17:03:56|3.0767
17:03:58|3.0762
17:03:59|3.0765
17:04:00|3.0762
17:04:01|3.0762
17:04:02|3.0767
17:04:03|3.0782
17:04:04|3.0782
17:04:06|3.0784
17:04:07|3.0784
17:04:08|3.0795
17:04:08|3.0795
17:04:09|3.0795
17:04:11|3.0795
17:04:12|3.0776
17:04:13|3.0776
17:04:14|3.0787
17:04:15|3.0799
17:04:16|3.079
17:04:17|3.0799
17:04:18|3.0799
17:04:19|3.081
17:04:20|3.0812
17:04:22|3.0812
17:04:24|3.0829
17:04:24|3.0827
17:04:26|3.0836
17:04:28|3.085
17:04:29|3.0842
17:04:31|3.0846
17:04:32|3.0837
17:04:33|3.0837
17:04:34|3.0825
17:04:36|3.0825
17:04:37|3.0825
17:04:37|3.0811
17:04:39|3.0811
17:04:40|3.081
17:04:42|3.0811
17:04:42|3.0811
17:04:43|3.0812
17:04:44|3.0807
17:04:45|3.08
17:04:47|3.0799
17:04:48|3.0794
17:04:49|3.0794
17:04:50|3.0794
17:04:50|3.0794
17:04:52|3.0794
17:04:53|3.0794
17:04:53|3.0794
17:04:56|3.0794
17:04:57|3.0794
17:04:58|3.0804
17:04:59|3.0804
17:04:59|3.0804
17:05:00|3.0804
17:05:02|3.0787
17:05:03|3.0787
17:05:04|3.0787
17:05:05|3.0787
17:05:06|3.0789
17:05:07|3.0795
17:05:08|3.0795
17:05:09|3.0787
17:05:10|3.0767
17:05:11|3.0764
17:05:11|3.0764
17:05:13|3.0775
17:05:14|3.0772
17:05:15|3.0807
17:05:16|3.0815
17:05:17|3.0828
17:05:18|3.0835
17:05:19|3.0835
17:05:20|3.0835
17:05:21|3.0863
17:05:22|3.086
17:05:24|3.086
17:05:26|3.086
17:05:27|3.0856
17:05:28|3.0866
17:05:30|3.0866
17:05:30|3.0866
17:05:31|3.0866
17:05:33|3.0866
17:05:34|3.0866
17:05:35|3.0875
17:05:35|3.0865
17:05:37|3.0865
17:05:38|3.0864
17:05:39|3.0864
17:05:39|3.0864
17:05:41|3.0864
17:05:42|3.0877
17:05:43|3.0877
17:05:45|3.0877
17:05:45|3.0877
17:05:47|3.0878
17:05:47|3.0888
17:05:48|3.0889
17:05:50|3.0889
17:05:50|3.089
17:05:52|3.089
17:05:53|3.089
17:05:54|3.0892
17:05:55|3.0891
17:05:55|3.0883
17:05:57|3.0883
17:05:58|3.0883
17:05:59|3.0887
17:06:00|3.0887
17:06:01|3.0896
17:06:02|3.0897
17:06:03|3.0897
17:06:04|3.0897
17:06:05|3.0896
17:06:06|3.0891
17:06:07|3.0886
17:06:09|3.0886
17:06:10|3.0886
17:06:11|3.0892
17:06:12|3.0916
17:06:12|3.0925
17:06:14|3.0931
17:06:15|3.0918
17:06:16|3.0896
17:06:17|3.0901
17:06:18|3.0901
17:06:19|3.0918
17:06:20|3.0903
17:06:21|3.0902
17:06:23|3.0888
17:06:25|3.0887
17:06:27|3.0887
17:06:28|3.0885
17:06:29|3.0885
17:06:30|3.0855
17:06:31|3.0855
17:06:33|3.0852
17:06:34|3.0852
17:06:35|3.0852
17:06:36|3.0853
17:06:37|3.0841
17:06:38|3.0833
17:06:40|3.0827
17:06:40|3.0824
17:06:42|3.0845
17:06:43|3.0839
17:06:44|3.0839
17:06:45|3.0838
17:06:46|3.0836
17:06:47|3.0829
17:06:49|3.0829
17:06:50|3.0829
17:06:51|3.0829
17:06:52|3.0829
17:06:53|3.0839
17:06:53|3.0839
17:06:55|3.0839
17:06:56|3.0835
17:06:56|3.0835
17:06:58|3.0835
17:06:59|3.0836
17:07:00|3.0838
17:07:01|3.0853
17:07:02|3.0864
17:07:04|3.0867
17:07:04|3.0885
17:07:05|3.089
17:07:06|3.0883
17:07:07|3.0883
17:07:09|3.0879
17:07:09|3.0879
17:07:10|3.0879
17:07:12|3.0865
17:07:13|3.0865
17:07:13|3.0839
17:07:15|3.0829
17:07:16|3.0822
17:07:16|3.0815
17:07:17|3.0797
17:07:19|3.0805
17:07:20|3.0805
17:07:21|3.0801
17:07:22|3.0801
17:07:24|3.0794
17:07:25|3.0786
17:07:26|3.0789
17:07:27|3.0777
17:07:28|3.0762
17:07:29|3.0754
17:07:30|3.0747
17:07:31|3.0748
17:07:33|3.0744
17:07:34|3.074
17:07:35|3.0742
17:07:35|3.0743
17:07:37|3.074
17:07:37|3.074
17:07:40|3.0733
17:07:41|3.0733
17:07:42|3.0733
17:07:43|3.0735
17:07:43|3.0735
17:07:44|3.0735
17:07:46|3.0734
17:07:47|3.0735
17:07:48|3.0735
17:07:49|3.0735
17:07:50|3.0732
17:07:52|3.0729
17:07:52|3.0727
17:07:53|3.072
17:07:55|3.0726
17:07:56|3.0726
17:07:56|3.0726
17:07:57|3.0719
17:07:59|3.0719
17:07:59|3.0719
17:08:01|3.0703
17:08:02|3.0704
17:08:02|3.069
17:08:04|3.0672
17:08:04|3.0661
17:08:06|3.0673
17:08:07|3.0673
17:08:08|3.0677
17:08:09|3.0689
17:08:10|3.069
17:08:10|3.0682
17:08:12|3.0682
17:08:13|3.0669
17:08:14|3.0676
17:08:15|3.0675
17:08:16|3.0676
17:08:17|3.0653
17:08:17|3.0656
17:08:19|3.0647
17:08:20|3.0635
17:08:21|3.0649
17:08:21|3.0651
17:08:23|3.0651
17:08:24|3.0652
17:08:25|3.0627
17:08:26|3.0622
17:08:27|3.0623
17:08:29|3.0617
17:08:30|3.0625
17:08:31|3.0641
17:08:32|3.0645
17:08:33|3.0642
17:08:35|3.063
17:08:36|3.063
17:08:37|3.064
17:08:37|3.064
17:08:39|3.0646
17:08:40|3.0648
17:08:43|3.0648
17:08:43|3.067
17:08:44|3.0669
17:08:45|3.0669
17:08:47|3.0683
17:08:48|3.0674
17:08:49|3.0669
17:08:51|3.0663
17:08:52|3.0659
17:08:53|3.0661
17:08:54|3.0661
17:08:55|3.0661
17:08:55|3.0661
17:08:57|3.0661
17:08:57|3.0657
17:08:58|3.0658
17:09:00|3.0661
17:09:01|3.0663
17:09:02|3.0666
17:09:03|3.0666
17:09:04|3.0666
17:09:05|3.0666
17:09:06|3.0674
17:09:08|3.0674
17:09:08|3.0674
17:09:09|3.0674
17:09:11|3.0674
17:09:12|3.0674
17:09:13|3.0669
17:09:13|3.0676
17:09:14|3.0678
17:09:15|3.0678
17:09:16|3.0678
17:09:18|3.068
17:09:18|3.0674
17:09:19|3.0672
17:09:20|3.0672
17:09:22|3.0673
17:09:22|3.0673
17:09:23|3.0685
17:09:24|3.0684
17:09:25|3.0685
17:09:28|3.0673
17:09:28|3.0666
17:09:29|3.0668
17:09:30|3.0662
17:09:31|3.0666
17:09:32|3.0666
17:09:34|3.0657
17:09:35|3.0658
17:09:37|3.0642
17:09:37|3.0652
17:09:39|3.0642
17:09:40|3.0642
17:09:41|3.0642
17:09:41|3.0642
17:09:42|3.0642
17:09:43|3.0642
17:09:45|3.0642
17:09:46|3.0642
17:09:47|3.0641
17:09:47|3.0641
17:09:49|3.0646
17:09:50|3.0653
17:09:51|3.0654
17:09:52|3.0654
17:09:53|3.0663
17:09:55|3.0674
17:09:55|3.0673
17:09:57|3.066
17:09:58|3.066
17:09:59|3.0651
17:10:00|3.0651
17:10:01|3.064
17:10:02|3.0636
17:10:04|3.0651
17:10:05|3.0651
17:10:06|3.063
17:10:07|3.0614
17:10:08|3.0616
17:10:09|3.0618
17:10:10|3.0593
17:10:11|3.0601
17:10:12|3.0612
17:10:13|3.0611
17:10:14|3.0618
17:10:15|3.0628
17:10:16|3.0651
17:10:17|3.0634
17:10:18|3.0654
17:10:19|3.0651
17:10:20|3.0651
17:10:21|3.0652
17:10:22|3.0628
17:10:23|3.0641
17:10:24|3.0639
17:10:25|3.0639
17:10:26|3.0655
17:10:27|3.0661
17:10:28|3.066
17:10:30|3.0661
17:10:30|3.0665
17:10:32|3.068
17:10:32|3.0685
17:10:33|3.0677
17:10:34|3.0668
17:10:35|3.0653
17:10:36|3.0664
17:10:38|3.0652
17:10:39|3.0659
17:10:40|3.0665
17:10:40|3.0666
17:10:42|3.0666
17:10:43|3.0673
17:10:44|3.0676
17:10:46|3.0677
17:10:46|3.0671
17:10:48|3.0664
17:10:49|3.0664
17:10:50|3.0664
17:10:51|3.0665
17:10:51|3.0665
17:10:52|3.0665
17:10:54|3.0665
17:10:54|3.0665
17:10:55|3.0661
17:10:56|3.0661
17:10:57|3.0661
17:10:58|3.0673
17:10:59|3.0692
17:11:00|3.0692
17:11:01|3.0687
17:11:03|3.069
17:11:04|3.0691
17:11:05|3.0691
17:11:06|3.0674
17:11:07|3.0668
17:11:07|3.0675
17:11:09|3.0688
17:11:10|3.0691
17:11:11|3.0691
17:11:12|3.0703
17:11:12|3.0703
17:11:14|3.0703
17:11:14|3.071
17:11:15|3.071
17:11:17|3.071
17:11:17|3.0714
17:11:19|3.0714
17:11:20|3.0697
17:11:21|3.0694
17:11:22|3.0694
17:11:23|3.0677
17:11:24|3.0673
17:11:25|3.0684
17:11:26|3.0696
17:11:28|3.0695
17:11:29|3.0688
17:11:30|3.0688
17:11:31|3.0692
17:11:32|3.0692
17:11:33|3.0692
17:11:35|3.0705
17:11:36|3.0697
17:11:37|3.0697
17:11:38|3.0697
17:11:39|3.0697
17:11:39|3.0688
17:11:40|3.0684
17:11:42|3.0686
17:11:43|3.0688
17:11:44|3.0697
17:11:45|3.0714
17:11:46|3.0714
17:11:46|3.0714
17:11:48|3.0714
17:11:49|3.0714
17:11:50|3.0714
17:11:51|3.0709
17:11:53|3.0709
17:11:54|3.0709
17:11:55|3.0718
17:11:55|3.0711
17:11:56|3.0712
17:11:57|3.0712
17:11:59|3.071
17:12:00|3.071
17:12:01|3.071
17:12:02|3.0689
17:12:03|3.0685
17:12:04|3.0685
17:12:05|3.0685
17:12:06|3.0684
17:12:07|3.0671
17:12:09|3.0664
17:12:09|3.0683
17:12:10|3.0687
17:12:11|3.0687
17:12:12|3.0669
17:12:13|3.0672
17:12:14|3.0675
17:12:15|3.0674
17:12:16|3.0687
17:12:17|3.0687
17:12:19|3.0687
17:12:20|3.0687
17:12:20|3.0683
17:12:21|3.0688
17:12:22|3.0688
17:12:23|3.0688
17:12:24|3.0693
17:12:25|3.0693
17:12:26|3.0693
17:12:28|3.0694
17:12:30|3.0694
17:12:30|3.07
17:12:31|3.07
17:12:33|3.07
17:12:34|3.07
17:12:35|3.07
17:12:36|3.0687
17:12:36|3.0685
17:12:37|3.0685
17:12:39|3.0685
17:12:40|3.0737
17:12:41|3.0737
17:12:42|3.0735
17:12:44|3.0738
17:12:45|3.0738
17:12:46|3.0736
17:12:47|3.0736
17:12:48|3.0736
17:12:49|3.0736
17:12:50|3.0742
17:12:50|3.0745
17:12:52|3.074
17:12:54|3.0742
17:12:54|3.0744
17:12:55|3.0741
17:12:56|3.0736
17:12:58|3.0739
17:12:58|3.0747
17:13:00|3.0755
17:13:01|3.0755
17:13:01|3.0755
17:13:02|3.0755
17:13:03|3.0764
17:13:04|3.0776
17:13:05|3.0777
17:13:06|3.0777
17:13:07|3.0786
17:13:09|3.0788
17:13:09|3.0788
17:13:10|3.0793
17:13:11|3.0805
17:13:12|3.0816
17:13:14|3.0823
17:13:14|3.0821
17:13:15|3.0821
17:13:16|3.0821
17:13:17|3.082
17:13:19|3.0815
17:13:19|3.0794
17:13:20|3.079
17:13:22|3.0788
17:13:23|3.0791
17:13:24|3.0795
17:13:25|3.0795
17:13:26|3.0793
17:13:27|3.0793
17:13:28|3.0793
17:13:29|3.079
17:13:30|3.078
17:13:31|3.0778
17:13:32|3.0775
17:13:34|3.0775
17:13:34|3.0775
17:13:36|3.0769
17:13:37|3.077
17:13:38|3.077
17:13:39|3.077
17:13:40|3.077
17:13:41|3.077
17:13:42|3.077
17:13:43|3.077
17:13:45|3.077
17:13:45|3.077
17:13:47|3.0766
17:13:48|3.0768
17:13:49|3.0768
17:13:49|3.0763
17:13:51|3.0762
17:13:52|3.076
17:13:53|3.0759
17:13:54|3.0759
17:13:55|3.0761
17:13:55|3.0761
17:13:56|3.0761
17:13:58|3.0761
17:13:59|3.075
17:14:00|3.075
17:14:01|3.0747
17:14:01|3.0748
17:14:02|3.0745
17:14:04|3.0745
17:14:04|3.0743
17:14:06|3.0743
17:14:07|3.0743
17:14:08|3.0745
17:14:09|3.0745
17:14:10|3.0745
17:14:11|3.0745
17:14:12|3.0745
17:14:14|3.0738
17:14:14|3.0727
17:14:15|3.0726
17:14:16|3.0726
17:14:17|3.0733
17:14:18|3.0751
17:14:19|3.0751
17:14:20|3.0751
17:14:21|3.0734
17:14:22|3.0734
17:14:24|3.0736
17:14:25|3.0736
17:14:26|3.0738
17:14:27|3.0738
17:14:28|3.0738
17:14:28|3.0738
17:14:31|3.0738
17:14:31|3.0747
17:14:33|3.0743
17:14:35|3.0741
17:14:35|3.074
17:14:37|3.074
17:14:38|3.074
17:14:39|3.074
17:14:40|3.074
17:14:42|3.074
17:14:42|3.0738
17:14:44|3.0738
17:14:45|3.0738
17:14:46|3.0741
17:14:46|3.0742
17:14:47|3.0742
17:14:48|3.0742
17:14:50|3.0742
17:14:50|3.0739
17:14:52|3.0743
17:14:52|3.0743
17:14:54|3.0743
17:14:55|3.0743
17:14:56|3.0743
17:14:57|3.0743
17:14:58|3.0743
17:14:59|3.0743
17:15:00|3.0743
17:15:02|3.0743
17:15:03|3.0743
17:15:04|3.0752
17:15:06|3.0771
17:15:06|3.0751
17:15:07|3.0744
17:15:08|3.0744
17:15:09|3.0744
17:15:11|3.0744
17:15:12|3.0741
17:15:13|3.079
17:15:14|3.0782
17:15:15|3.0773
17:15:16|3.0773
17:15:17|3.0773
17:15:18|3.0773
17:15:19|3.076
17:15:20|3.0747
17:15:21|3.0746
17:15:22|3.075
17:15:23|3.074
17:15:24|3.0746
17:15:25|3.0746
17:15:26|3.0754
17:15:27|3.0754
17:15:28|3.0754
17:15:29|3.0754
17:15:30|3.0745
17:15:32|3.0744
17:15:34|3.0744
17:15:34|3.0746
17:15:36|3.0746
17:15:37|3.0739
17:15:37|3.0739
17:15:39|3.0739
17:15:40|3.0739
17:15:41|3.076
17:15:43|3.0767
17:15:44|3.0771
17:15:44|3.0771
17:15:46|3.0771
17:15:47|3.0779
17:15:48|3.0775
17:15:49|3.0775
17:15:51|3.0782
17:15:52|3.0783
17:15:53|3.0783
17:15:54|3.0764
17:15:55|3.0768
17:15:56|3.076
17:15:57|3.076
17:15:58|3.076
17:15:59|3.0752
17:16:00|3.0752
17:16:02|3.075
17:16:02|3.0739
17:16:03|3.0733
17:16:05|3.0733
17:16:05|3.0728
17:16:06|3.0728
17:16:08|3.0728
17:16:09|3.0728
17:16:10|3.0732
17:16:11|3.0738
17:16:12|3.0745
17:16:12|3.0745
17:16:13|3.0737
17:16:14|3.0738
17:16:15|3.0738
17:16:16|3.0738
17:16:18|3.0736
17:16:19|3.0736
17:16:20|3.073
17:16:21|3.073
17:16:22|3.073
17:16:23|3.073
17:16:24|3.0723
17:16:25|3.0723
17:16:26|3.0723
17:16:27|3.072
17:16:28|3.0719
17:16:30|3.0719
17:16:30|3.0719
17:16:32|3.0709
17:16:34|3.0709
17:16:36|3.0709
17:16:36|3.0709
17:16:38|3.0709
17:16:39|3.0688
17:16:40|3.0689
17:16:41|3.0697
17:16:42|3.0697
17:16:43|3.0692
17:16:44|3.0712
17:16:45|3.0724
17:16:46|3.0724
17:16:48|3.0724
17:16:49|3.0717
17:16:49|3.0707
17:16:50|3.0707
17:16:52|3.0707
17:16:53|3.0708
17:16:54|3.0708
17:16:55|3.0708
17:16:56|3.071
17:16:58|3.0709
17:16:59|3.0712
17:17:00|3.0712
17:17:00|3.0719
17:17:01|3.0719
17:17:02|3.0719
17:17:03|3.0719
17:17:05|3.0719
17:17:06|3.0719
17:17:07|3.073
17:17:08|3.073
17:17:09|3.073
17:17:09|3.0736
17:17:11|3.0736
17:17:11|3.0736
17:17:13|3.0736
17:17:14|3.0736
17:17:15|3.0736
17:17:16|3.0715
17:17:17|3.0716
17:17:18|3.0716
17:17:19|3.0706
17:17:20|3.0711
17:17:21|3.0715
17:17:22|3.0715
17:17:24|3.0715
17:17:24|3.0715
17:17:25|3.0719
17:17:26|3.0719
17:17:27|3.0718
17:17:28|3.0719
17:17:29|3.0719
17:17:31|3.0719
17:17:32|3.0715
17:17:32|3.072
17:17:35|3.072
17:17:36|3.072
17:17:37|3.072
17:17:39|3.072
17:17:39|3.0729
17:17:41|3.0729
17:17:42|3.0729
17:17:43|3.0729
17:17:44|3.0729
17:17:45|3.0723
17:17:46|3.0723
17:17:47|3.0719
17:17:48|3.0719
17:17:50|3.0719
17:17:50|3.0719
17:17:51|3.0719
17:17:52|3.0719
17:17:53|3.0719
17:17:54|3.0719
17:17:56|3.0724
17:17:57|3.0724
17:17:58|3.0724
17:17:59|3.073
17:18:00|3.073
17:18:01|3.0729
17:18:02|3.0729
17:18:03|3.0727
17:18:04|3.0727
17:18:05|3.0727
17:18:06|3.0727
17:18:07|3.0727
17:18:08|3.0727
17:18:09|3.0727
17:18:10|3.0727
17:18:11|3.0727
17:18:12|3.0727
17:18:13|3.0727
17:18:14|3.0726
17:18:16|3.0726
17:18:16|3.0726
17:18:17|3.0727
17:18:19|3.0728
17:18:19|3.0728
17:18:20|3.0728
17:18:21|3.0728
17:18:22|3.0718
17:18:23|3.0717
17:18:24|3.0717
17:18:25|3.0712
17:18:27|3.0712
17:18:28|3.0708
17:18:28|3.0703
17:18:29|3.0706
17:18:31|3.07
17:18:32|3.07
17:18:32|3.0699
17:18:33|3.0699
17:18:36|3.0699
17:18:36|3.0699
17:18:38|3.0699
17:18:39|3.0682
17:18:40|3.0682
17:18:41|3.0689
17:18:42|3.0689
17:18:43|3.0689
17:18:44|3.0689
17:18:45|3.0689
17:18:46|3.0689
17:18:48|3.0675
17:18:48|3.067
17:18:49|3.0668
17:18:50|3.0668
17:18:51|3.0668
17:18:52|3.067
17:18:53|3.0671
17:18:54|3.0673
17:18:56|3.0673
17:18:57|3.0679
17:18:57|3.0684
17:18:59|3.0684
17:19:00|3.0684
17:19:00|3.0684
17:19:01|3.0684
17:19:02|3.0684
17:19:03|3.0674
17:19:04|3.0675
17:19:05|3.0673
17:19:07|3.0673
17:19:08|3.0674
17:19:09|3.0674
17:19:09|3.0676
17:19:11|3.0676
17:19:11|3.0674
17:19:12|3.0673
17:19:13|3.0674
17:19:15|3.067
17:19:16|3.067
17:19:16|3.067
17:19:18|3.0679
17:19:18|3.0664
17:19:20|3.0664
17:19:21|3.0664
17:19:21|3.0671
17:19:22|3.0671
17:19:24|3.0675
17:19:25|3.0659
17:19:26|3.0664
17:19:26|3.0625
17:19:28|3.0628
17:19:29|3.0626
17:19:30|3.0626
17:19:30|3.0605
17:19:32|3.0605
17:19:33|3.0581
17:19:33|3.058
17:19:36|3.0582
17:19:37|3.0586
17:19:38|3.0582
17:19:39|3.0585
17:19:40|3.0585
17:19:41|3.0587
17:19:41|3.0587
17:19:43|3.0587
17:19:44|3.059
17:19:45|3.0586
17:19:46|3.0589
17:19:47|3.0589
17:19:48|3.0584
17:19:49|3.0584
17:19:50|3.0584
17:19:51|3.0596
17:19:52|3.0594
17:19:53|3.0592
17:19:54|3.0592
17:19:56|3.0594
17:19:57|3.0594
17:19:57|3.0594
17:19:59|3.0593
17:20:00|3.0593
17:20:00|3.06
17:20:02|3.0594
17:20:04|3.0595
17:20:04|3.0611
17:20:06|3.0605
17:20:06|3.0579
17:20:07|3.0579
17:20:09|3.0579
17:20:10|3.0579
17:20:11|3.0559
17:20:12|3.0562
17:20:13|3.0583
17:20:13|3.0588
17:20:15|3.0588
17:20:15|3.058
17:20:16|3.0576
17:20:18|3.0567
17:20:18|3.0566
17:20:20|3.0567
17:20:21|3.0577
17:20:22|3.0577
17:20:23|3.0572
17:20:24|3.0575
17:20:25|3.0578
17:20:26|3.0578
17:20:27|3.0578
17:20:28|3.0578
17:20:29|3.0576
17:20:30|3.0566
17:20:31|3.0565
17:20:32|3.0565
17:20:34|3.0574
17:20:35|3.0577
17:20:36|3.0574
17:20:37|3.0574
17:20:39|3.0573
17:20:40|3.0574
17:20:42|3.0576
17:20:43|3.0577
17:20:45|3.0577
17:20:45|3.0577
17:20:47|3.0577
17:20:47|3.0572
17:20:48|3.0572
17:20:49|3.0572
17:20:50|3.0573
17:20:52|3.0571
17:20:53|3.0569
17:20:54|3.0572
17:20:55|3.0566
17:20:56|3.0566
17:20:56|3.0566
17:20:58|3.0566
17:20:59|3.0582
17:21:01|3.0597
17:21:01|3.0597
17:21:03|3.0597
17:21:03|3.0591
17:21:05|3.0587
17:21:06|3.057
17:21:07|3.0568
17:21:08|3.0568
17:21:09|3.0568
17:21:10|3.0564
17:21:12|3.0568
17:21:12|3.0568
17:21:13|3.0569
17:21:14|3.0577
17:21:16|3.0582
17:21:16|3.0591
17:21:17|3.0604
17:21:18|3.0599
17:21:19|3.0599
17:21:22|3.0603
17:21:23|3.0603
17:21:23|3.0603
17:21:25|3.0617
17:21:26|3.0622
17:21:27|3.0619
17:21:28|3.0619
17:21:29|3.062
17:21:30|3.062
17:21:31|3.0632
17:21:32|3.0632
17:21:33|3.0632
17:21:35|3.0633
17:21:36|3.0624
17:21:37|3.0624
17:21:38|3.0624
17:21:39|3.0633
17:21:40|3.0633
17:21:41|3.0633
17:21:42|3.0637
17:21:43|3.0637
17:21:45|3.0639
17:21:46|3.0639
17:21:47|3.0642
17:21:48|3.0642
17:21:49|3.0632
17:21:50|3.0632
17:21:51|3.0635
17:21:53|3.0637
17:21:54|3.0637
17:21:55|3.0636
17:21:56|3.0628
17:21:57|3.0622
17:21:58|3.0623
17:21:59|3.0623
17:22:00|3.0623
17:22:01|3.0623
17:22:02|3.0633
17:22:03|3.0633
17:22:04|3.0633
17:22:05|3.0633
17:22:06|3.0642
17:22:08|3.0649
17:22:09|3.0643
17:22:09|3.0633
17:22:11|3.0633
17:22:12|3.0633
17:22:13|3.0633
17:22:13|3.0633
17:22:15|3.0632
17:22:16|3.0632
17:22:17|3.0634
17:22:18|3.0661
17:22:19|3.0646
17:22:20|3.0646
17:22:21|3.0646
17:22:22|3.0646
17:22:23|3.0651
17:22:24|3.0651
17:22:25|3.0651
17:22:27|3.0651
17:22:27|3.0651
17:22:29|3.0651
17:22:29|3.0647
17:22:30|3.0647
17:22:31|3.0655
17:22:32|3.0655
17:22:34|3.0655
17:22:34|3.0676
17:22:35|3.0676
17:22:37|3.0676
17:22:38|3.0668
17:22:39|3.0668
17:22:40|3.0668
17:22:41|3.0668
17:22:42|3.0668
17:22:43|3.0668
17:22:44|3.0668
17:22:46|3.0663
17:22:48|3.0655
17:22:49|3.0655
17:22:50|3.0639
17:22:51|3.0639
17:22:52|3.0637
17:22:53|3.0625
17:22:54|3.062
17:22:55|3.0618
17:22:56|3.062
17:22:57|3.0621
17:22:59|3.0624
17:23:00|3.0624
17:23:01|3.0637
17:23:02|3.0637
17:23:03|3.0635
17:23:04|3.0623
17:23:05|3.0623
17:23:06|3.0623
17:23:07|3.0623
17:23:08|3.0623
17:23:09|3.0623
17:23:11|3.0623
17:23:11|3.0622
17:23:12|3.0621
17:23:14|3.0621
17:23:14|3.0614
17:23:15|3.0611
17:23:16|3.0606
17:23:17|3.0582
17:23:19|3.0587
17:23:20|3.0587
17:23:21|3.0573
17:23:22|3.0569
17:23:23|3.0573
17:23:24|3.0559
17:23:25|3.0556
17:23:26|3.0553
17:23:26|3.055
17:23:28|3.0551
17:23:29|3.0554
17:23:30|3.0546
17:23:30|3.0546
17:23:31|3.0546
17:23:33|3.0546
17:23:33|3.0546
17:23:34|3.055
17:23:36|3.0545
17:23:37|3.0545
17:23:37|3.0544
17:23:38|3.0544
17:23:40|3.0552
17:23:41|3.0552
17:23:42|3.0551
17:23:44|3.0545
17:23:45|3.0552
17:23:45|3.0548
17:23:47|3.0548
17:23:48|3.0545
17:23:49|3.0545
17:23:50|3.0535
17:23:50|3.0535
17:23:52|3.0535
17:23:53|3.0538
17:23:54|3.0538
17:23:55|3.0538
17:23:56|3.0537
17:23:57|3.0544
17:23:58|3.0544
17:23:59|3.0544
17:24:01|3.0544
17:24:02|3.0563
17:24:03|3.0571
17:24:04|3.0587
17:24:05|3.0576
17:24:06|3.0598
17:24:07|3.0599
17:24:08|3.0585
17:24:09|3.0585
17:24:10|3.0573
17:24:11|3.0573
17:24:13|3.0573
17:24:13|3.0576
17:24:15|3.0576
17:24:15|3.0579
17:24:17|3.0579
17:24:17|3.0578
17:24:19|3.0578
17:24:19|3.0578
17:24:21|3.0578
17:24:22|3.058
17:24:23|3.058
17:24:24|3.0579
17:24:25|3.0579
17:24:26|3.0579
17:24:27|3.0579
17:24:28|3.0579
17:24:30|3.0579
17:24:30|3.058
17:24:31|3.0582
17:24:32|3.0582
17:24:33|3.0582
17:24:34|3.0592
17:24:36|3.0592
17:24:36|3.0592
17:24:37|3.0592
17:24:38|3.0592
17:24:40|3.0588
17:24:43|3.0596
17:24:44|3.0592
17:24:45|3.0588
17:24:45|3.0591
17:24:47|3.0588
17:24:47|3.0588
17:24:49|3.0588
17:24:49|3.0588
17:24:50|3.0593
17:24:51|3.0593
17:24:54|3.0593
17:24:55|3.0593
17:24:55|3.0593
17:24:57|3.06
17:24:57|3.0603
17:24:59|3.0603
17:25:00|3.0601
17:25:00|3.0599
17:25:02|3.0591
17:25:03|3.0591
17:25:04|3.0589
17:25:06|3.058
17:25:06|3.058
17:25:08|3.058
17:25:09|3.058
17:25:10|3.058
17:25:10|3.058
17:25:11|3.058
17:25:12|3.058
17:25:14|3.058
17:25:14|3.0577
17:25:16|3.0577
17:25:17|3.0574
17:25:18|3.0574
17:25:19|3.0575
17:25:20|3.0571
17:25:20|3.0572
17:25:22|3.0572
17:25:23|3.0588
17:25:24|3.0588
17:25:25|3.0587
17:25:26|3.0569
17:25:28|3.0568
17:25:28|3.0569
17:25:30|3.0569
17:25:30|3.057
17:25:31|3.057
17:25:32|3.057
17:25:34|3.057
17:25:34|3.0568
17:25:35|3.0577
17:25:37|3.0576
17:25:37|3.0587
17:25:39|3.0578
17:25:40|3.0577
17:25:40|3.0577
17:25:43|3.0576
17:25:45|3.0576
17:25:45|3.0535
17:25:46|3.0539
17:25:48|3.0545
17:25:48|3.055
17:25:50|3.055
17:25:51|3.0558
17:25:52|3.0543
17:25:53|3.0543
17:25:54|3.0543
17:25:55|3.0543
17:25:57|3.0543
17:25:57|3.0542
17:25:58|3.0549
17:26:00|3.0549
17:26:01|3.0551
17:26:03|3.0553
17:26:04|3.0558
17:26:05|3.0566
17:26:05|3.0566
17:26:07|3.0578
17:26:08|3.0578
17:26:09|3.0585
17:26:11|3.06
17:26:12|3.06
17:26:13|3.0611
17:26:14|3.0615
17:26:15|3.0633
17:26:15|3.0631
17:26:17|3.0631
17:26:18|3.0631
17:26:19|3.0616
17:26:21|3.0635
17:26:22|3.0635
17:26:22|3.0628
17:26:24|3.062
17:26:25|3.062
17:26:26|3.061
17:26:27|3.0611
17:26:28|3.0619
17:26:29|3.0619
17:26:30|3.0616
17:26:31|3.0616
17:26:32|3.0616
17:26:33|3.0616
17:26:34|3.0617
17:26:35|3.0617
17:26:36|3.0617
17:26:37|3.0627
17:26:38|3.0613
17:26:39|3.064
17:26:41|3.0644
17:26:42|3.0651
17:26:44|3.0686
17:26:44|3.0678
17:26:45|3.0681
17:26:47|3.0681
17:26:48|3.0681
17:26:48|3.0681
17:26:50|3.0681
17:26:52|3.0681
17:26:53|3.0681
17:26:54|3.0668
17:26:55|3.0672
17:26:56|3.0672
17:26:57|3.0672
17:26:59|3.0673
17:26:59|3.0673
17:27:00|3.068
17:27:01|3.0679
17:27:02|3.0679
17:27:04|3.0672
17:27:05|3.0676
17:27:05|3.0665
17:27:06|3.0652
17:27:07|3.0649
17:27:09|3.0649
17:27:09|3.0641
17:27:11|3.0643
17:27:11|3.0648
17:27:13|3.0648
17:27:13|3.0648
17:27:14|3.0649
17:27:15|3.0649
17:27:16|3.0647
17:27:18|3.0647
17:27:19|3.0652
17:27:20|3.0652
17:27:21|3.066
17:27:22|3.066
17:27:23|3.066
17:27:25|3.0658
17:27:25|3.0658
17:27:26|3.0658
17:27:28|3.0658
17:27:28|3.0658
17:27:29|3.0658
17:27:30|3.0658
17:27:31|3.0658
17:27:33|3.0668
17:27:33|3.0668
17:27:34|3.0668
17:27:36|3.0668
17:27:36|3.0668
17:27:37|3.0668
17:27:39|3.0668
17:27:39|3.0668
17:27:41|3.0661
17:27:41|3.0656
17:27:43|3.0656
17:27:45|3.0656
17:27:46|3.0661
17:27:47|3.0661
17:27:49|3.0661
17:27:50|3.0661
17:27:51|3.0661
17:27:52|3.0661
17:27:53|3.0661
17:27:54|3.0662
17:27:55|3.0662
17:27:57|3.0653
17:27:58|3.0668
17:27:59|3.0669
17:28:00|3.0669
17:28:00|3.0658
17:28:02|3.0658
17:28:03|3.0658
17:28:04|3.0658
17:28:05|3.0652
17:28:06|3.0643
17:28:07|3.0634
17:28:08|3.0631
17:28:09|3.0631
17:28:11|3.0631
17:28:12|3.0631
17:28:13|3.0631
17:28:14|3.0631
17:28:15|3.0642
17:28:16|3.0642
17:28:17|3.0616
17:28:18|3.0616
17:28:19|3.0603
17:28:21|3.0603
17:28:21|3.0613
17:28:22|3.0614
17:28:23|3.0614
17:28:25|3.0614
17:28:25|3.0614
17:28:27|3.0617
17:28:27|3.0616
17:28:29|3.061
17:28:30|3.061
17:28:31|3.061
17:28:32|3.061
17:28:33|3.061
17:28:34|3.061
17:28:35|3.06
17:28:36|3.06
17:28:37|3.06
17:28:38|3.06
17:28:39|3.06
17:28:40|3.0597
17:28:41|3.0597
17:28:42|3.0597
17:28:43|3.0601
17:28:45|3.0603
17:28:47|3.0603
17:28:48|3.0603
17:28:49|3.0603
17:28:51|3.0611
17:28:51|3.0614
17:28:53|3.0614
17:28:54|3.0614
17:28:55|3.0614
17:28:56|3.0614
17:28:57|3.0614
17:28:58|3.0614
17:28:59|3.0614
17:29:00|3.0614
17:29:01|3.0613
17:29:02|3.0613
17:29:04|3.0613
17:29:04|3.0613
17:29:05|3.0613
17:29:06|3.0612
17:29:08|3.0617
17:29:08|3.0617
17:29:10|3.062
17:29:11|3.0623
17:29:11|3.0623
17:29:13|3.0623
17:29:14|3.0617
17:29:15|3.0617
17:29:15|3.0616
17:29:16|3.0616
17:29:18|3.0616
17:29:19|3.0617
17:29:20|3.063
17:29:21|3.063
17:29:22|3.0632
17:29:23|3.0632
17:29:24|3.0632
17:29:25|3.0632
17:29:26|3.0632
17:29:27|3.0632
17:29:28|3.0632
17:29:29|3.063
17:29:30|3.0621
17:29:31|3.062
17:29:32|3.062
17:29:33|3.062
17:29:34|3.062
17:29:35|3.062
17:29:36|3.062
17:29:37|3.062
17:29:38|3.062
17:29:39|3.062
17:29:40|3.062
17:29:41|3.062
17:29:42|3.0619
17:29:43|3.0619
17:29:44|3.0616
17:29:45|3.0616
17:29:46|3.0616
17:29:47|3.0616
17:29:48|3.0615
17:29:49|3.0615
17:29:51|3.0615
17:29:51|3.0615
17:29:53|3.0615
17:29:54|3.0615
17:29:56|3.0615
17:29:57|3.061
17:29:57|3.0609
17:29:59|3.0606
17:30:00|3.0606
17:30:00|3.0595
17:30:02|3.0595
17:30:03|3.061
17:30:03|3.0612
17:30:06|3.0616
17:30:08|3.063
17:30:09|3.0635
17:30:09|3.0653
17:30:10|3.0653
17:30:11|3.0665
17:30:12|3.0661
17:30:13|3.0671
17:30:15|3.0671
17:30:16|3.0686
17:30:17|3.0692
17:30:18|3.0692
17:30:19|3.0694
17:30:20|3.0694
17:30:21|3.0685
17:30:22|3.0685
17:30:23|3.0685
17:30:25|3.0685
17:30:25|3.0682
17:30:26|3.0682
17:30:27|3.0682
17:30:28|3.0682
17:30:29|3.0672
17:30:31|3.0672
17:30:31|3.0672
17:30:32|3.0665
17:30:33|3.0671
17:30:34|3.0671
17:30:35|3.0674
17:30:37|3.0688
17:30:37|3.0688
17:30:39|3.0688
17:30:40|3.0691
17:30:40|3.069
17:30:41|3.0688
17:30:43|3.0688
17:30:43|3.0688
17:30:44|3.0688
17:30:45|3.0671
17:30:46|3.0669
17:30:48|3.0683
17:30:48|3.0681
17:30:50|3.0681
17:30:51|3.0681
17:30:52|3.0653
17:30:53|3.0654
17:30:54|3.0661
17:30:55|3.0672
17:30:56|3.0672
17:30:57|3.0672
17:30:58|3.0672
17:30:59|3.0685
17:31:00|3.0681
17:31:01|3.0681
17:31:02|3.0681
17:31:03|3.0653
17:31:04|3.0651
17:31:05|3.0651
17:31:06|3.0631
17:31:08|3.0631
17:31:08|3.0635
17:31:10|3.0651
17:31:10|3.0647
17:31:12|3.0647
17:31:13|3.0649
17:31:13|3.0649
17:31:15|3.0656
17:31:15|3.0655
17:31:17|3.0669
17:31:18|3.0669
17:31:19|3.0676
17:31:20|3.0685
17:31:21|3.0685
17:31:22|3.069
17:31:23|3.069
17:31:24|3.0691
17:31:25|3.0706
17:31:26|3.0703
17:31:27|3.0706
17:31:28|3.0705
17:31:29|3.0705
17:31:30|3.0705
17:31:32|3.0707
17:31:32|3.0713
17:31:34|3.0713
17:31:35|3.0707
17:31:35|3.0707
17:31:37|3.0695
17:31:37|3.0695
17:31:39|3.0695
17:31:40|3.0698
17:31:41|3.0696
17:31:42|3.0699
17:31:43|3.0699
17:31:44|3.0699
17:31:45|3.0695
17:31:46|3.0693
17:31:47|3.0695
17:31:49|3.0695
17:31:51|3.0695
17:31:52|3.0695
17:31:53|3.0677
17:31:55|3.0677
17:31:56|3.0677
17:31:57|3.0687
17:31:57|3.0687
17:31:59|3.0687
17:32:00|3.0689
17:32:02|3.0684
17:32:02|3.0681
17:32:04|3.0681
17:32:05|3.0667
17:32:06|3.0667
17:32:08|3.0665
17:32:08|3.0655
17:32:10|3.0656
17:32:11|3.0656
17:32:12|3.0656
17:32:12|3.0665
17:32:14|3.0665
17:32:16|3.0662
17:32:17|3.0663
17:32:17|3.0673
17:32:19|3.0673
17:32:19|3.0673
17:32:21|3.068
17:32:21|3.068
17:32:23|3.0681
17:32:24|3.0681
17:32:24|3.0681
17:32:26|3.0689
17:32:27|3.0689
17:32:28|3.0689
17:32:29|3.0689
17:32:29|3.0686
17:32:31|3.0697
17:32:31|3.0697
17:32:32|3.0697
17:32:34|3.0697
17:32:35|3.0697
17:32:36|3.0699
17:32:37|3.0697
17:32:38|3.0697
17:32:39|3.0697
17:32:40|3.0697
17:32:41|3.0697
17:32:42|3.0697
17:32:43|3.0697
17:32:44|3.0697
17:32:45|3.0695
17:32:46|3.069
17:32:47|3.069
17:32:49|3.069
17:32:49|3.069
17:32:50|3.069
17:32:51|3.0674
17:32:53|3.0674
17:32:55|3.0652
17:32:55|3.0651
17:32:56|3.065
17:32:57|3.0642
17:32:58|3.0642
17:33:00|3.0642
17:33:00|3.0653
17:33:02|3.0661
17:33:03|3.0661
17:33:04|3.0664
17:33:05|3.0667
17:33:06|3.0676
17:33:07|3.0668
17:33:09|3.0668
17:33:09|3.0659
17:33:10|3.0668
17:33:11|3.0684
17:33:12|3.0684
17:33:14|3.0685
17:33:15|3.0691
17:33:15|3.0692
17:33:16|3.0691
17:33:17|3.0691
17:33:19|3.0691
17:33:19|3.07
17:33:21|3.0684
17:33:21|3.0673
17:33:22|3.0677
17:33:23|3.067
17:33:24|3.067
17:33:25|3.0664
17:33:26|3.0664
17:33:28|3.0665
17:33:29|3.0669
17:33:30|3.0688
17:33:31|3.0689
17:33:32|3.0689
17:33:33|3.0689
17:33:34|3.0689
17:33:35|3.0689
17:33:36|3.0689
17:33:37|3.069
17:33:38|3.0687
17:33:39|3.068
17:33:41|3.0677
17:33:42|3.0677
17:33:42|3.067
17:33:43|3.0669
17:33:44|3.0669
17:33:46|3.0665
17:33:46|3.0663
17:33:47|3.0663
17:33:48|3.0657
17:33:50|3.0657
17:33:51|3.0657
17:33:53|3.0656
17:33:53|3.0651
17:33:55|3.0651
17:33:56|3.0651
17:33:57|3.0651
17:33:58|3.0651
17:33:59|3.0651
17:34:00|3.0647
17:34:02|3.0628
17:34:03|3.0631
17:34:04|3.0625
17:34:04|3.0621
17:34:05|3.061
17:34:07|3.0609
17:34:08|3.0609
17:34:09|3.06
17:34:10|3.06
17:34:11|3.0603
17:34:11|3.0614
17:34:12|3.0628
17:34:15|3.0637
17:34:15|3.0634
17:34:17|3.0634
17:34:18|3.0631
17:34:19|3.0629
17:34:20|3.0616
17:34:21|3.0616
17:34:21|3.0609
17:34:23|3.0609
17:34:23|3.0608
17:34:24|3.0608
17:34:25|3.0608
17:34:27|3.0603
17:34:28|3.0603
17:34:29|3.0603
17:34:30|3.0608
17:34:31|3.0609
17:34:32|3.0616
17:34:33|3.0616
17:34:34|3.0607
17:34:36|3.0607
17:34:37|3.0607
17:34:37|3.0607
17:34:38|3.0607
17:34:39|3.0612
17:34:40|3.0614
17:34:41|3.0614
17:34:42|3.0614
17:34:43|3.0614
17:34:44|3.0614
17:34:46|3.0614
17:34:46|3.0627
17:34:47|3.0627
17:34:48|3.0631
17:34:53|3.0626
17:34:54|3.0614
17:34:56|3.0612
17:34:57|3.0612
17:34:58|3.0614
17:34:58|3.0614
17:34:59|3.0614
17:35:00|3.0614
17:35:02|3.0612
17:35:03|3.0609
17:35:05|3.0609
17:35:05|3.0609
17:35:07|3.0603
17:35:08|3.0603
17:35:09|3.0603
17:35:10|3.0603
17:35:11|3.0603
17:35:12|3.0603
17:35:13|3.0603
17:35:14|3.0603
17:35:15|3.0603
17:35:16|3.0603
17:35:18|3.06
17:35:19|3.0591
17:35:19|3.0591
17:35:20|3.0581
17:35:22|3.0584
17:35:23|3.0584
17:35:24|3.0574
17:35:25|3.057
17:35:26|3.0566
17:35:27|3.0561
17:35:28|3.0553
17:35:28|3.0561
17:35:30|3.0561
17:35:31|3.0566
17:35:32|3.0566
17:35:34|3.0566
17:35:34|3.0566
17:35:35|3.0566
17:35:36|3.0567
17:35:37|3.058
17:35:38|3.059
17:35:39|3.0586
17:35:40|3.0586
17:35:41|3.0586
17:35:42|3.0583
17:35:43|3.0583
17:35:44|3.0583
17:35:46|3.0583
17:35:47|3.0583
17:35:47|3.0585
17:35:48|3.0587
17:35:50|3.0587
17:35:51|3.0594
17:35:52|3.0594
17:35:54|3.0594
17:35:55|3.0594
17:35:56|3.0565
17:35:57|3.0565
17:35:58|3.0565
17:35:59|3.0562
17:36:01|3.0563
17:36:01|3.0563
17:36:02|3.0563
17:36:03|3.0563
17:36:04|3.0563
17:36:06|3.0563
17:36:06|3.0563
17:36:08|3.0563
17:36:08|3.0553
17:36:09|3.0553
17:36:10|3.0553
17:36:12|3.0551
17:36:13|3.0551
17:36:15|3.0544
17:36:16|3.0546
17:36:17|3.0542
17:36:17|3.0542
17:36:19|3.0549
17:36:19|3.0569
17:36:21|3.0569
17:36:21|3.0569
17:36:23|3.0571
17:36:24|3.0571
17:36:25|3.0571
17:36:27|3.0538
17:36:27|3.0541
17:36:28|3.0541
17:36:29|3.0541
17:36:30|3.0541
17:36:31|3.0545
17:36:32|3.0552
17:36:33|3.0552
17:36:36|3.0564
17:36:37|3.0565
17:36:38|3.0565
17:36:39|3.0559
17:36:39|3.0559
17:36:40|3.0559
17:36:41|3.0559
17:36:42|3.0559
17:36:44|3.0579
17:36:45|3.0579
17:36:46|3.0579
17:36:46|3.0599
17:36:48|3.0607
17:36:48|3.0609
17:36:50|3.0609
17:36:51|3.0609
17:36:52|3.061
17:36:54|3.0614
17:36:55|3.0614
17:36:57|3.061
17:36:57|3.0596
17:36:59|3.0604
17:37:00|3.0617
17:37:01|3.0627
17:37:02|3.0628
17:37:03|3.0627
17:37:04|3.0636
17:37:06|3.0636
17:37:07|3.0626
17:37:07|3.0626
17:37:09|3.0626
17:37:10|3.0626
17:37:11|3.0628
17:37:11|3.0628
17:37:13|3.0628
17:37:15|3.0654
17:37:15|3.0653
17:37:16|3.0654
17:37:17|3.0654
17:37:18|3.0656
17:37:19|3.0649
17:37:20|3.065
17:37:21|3.065
17:37:23|3.065
17:37:23|3.0646
17:37:25|3.0643
17:37:25|3.0633
17:37:26|3.0633
17:37:27|3.0633
17:37:29|3.0643
17:37:30|3.0658
17:37:30|3.0664
17:37:31|3.0659
17:37:32|3.0649
17:37:34|3.0638
17:37:34|3.0638
17:37:35|3.0638
17:37:36|3.0636
17:37:37|3.0636
17:37:38|3.0636
17:37:39|3.0636
17:37:41|3.063
17:37:41|3.063
17:37:42|3.063
17:37:43|3.0624
17:37:44|3.0624
17:37:46|3.0623
17:37:46|3.0623
17:37:48|3.0619
17:37:48|3.0608
17:37:50|3.0608
17:37:51|3.0608
17:37:52|3.0608
17:37:53|3.0607
17:37:53|3.0607
17:37:56|3.0607
17:37:57|3.0603
17:37:57|3.0603
17:37:59|3.0603
17:38:00|3.0603
17:38:02|3.0603
17:38:02|3.06
17:38:03|3.06
17:38:04|3.06
17:38:06|3.0608
17:38:06|3.0614
17:38:07|3.0614
17:38:09|3.0638
17:38:10|3.0638
17:38:11|3.0608
17:38:12|3.0598
17:38:13|3.0599
17:38:14|3.0592
17:38:14|3.0597
17:38:16|3.0597
17:38:18|3.0604
17:38:18|3.0604
17:38:20|3.0613
17:38:21|3.0613
17:38:21|3.0612
17:38:23|3.0612
17:38:23|3.0612
17:38:25|3.0612
17:38:25|3.0612
17:38:26|3.0612
17:38:28|3.0613
17:38:29|3.0611
17:38:30|3.0611
17:38:31|3.0603
17:38:32|3.06
17:38:33|3.06
17:38:35|3.06
17:38:36|3.06
17:38:36|3.06
17:38:37|3.0642
17:38:38|3.0643
17:38:39|3.0643
17:38:41|3.067
17:38:41|3.067
17:38:43|3.067
17:38:44|3.067
17:38:45|3.0662
17:38:46|3.0657
17:38:47|3.0657
17:38:47|3.0663
17:38:48|3.0662
17:38:50|3.0662
17:38:50|3.0654
17:38:52|3.0653
17:38:52|3.0653
17:38:55|3.0652
17:38:56|3.0641
17:38:57|3.0641
17:38:58|3.0643
17:38:59|3.0643
17:39:00|3.0645
17:39:01|3.064
17:39:03|3.0624
17:39:04|3.0624
17:39:05|3.0628
17:39:07|3.0628
17:39:07|3.0628
17:39:09|3.0628
17:39:10|3.0628
17:39:11|3.0636
17:39:11|3.0634
17:39:12|3.0634
17:39:13|3.0633
17:39:15|3.0633
17:39:16|3.0633
17:39:16|3.0645
17:39:18|3.0645
17:39:18|3.0637
17:39:20|3.0637
17:39:20|3.0639
17:39:21|3.0639
17:39:23|3.0636
17:39:24|3.0636
17:39:24|3.0636
17:39:26|3.0636
17:39:26|3.0636
17:39:28|3.0641
17:39:29|3.0641
17:39:30|3.0641
17:39:31|3.0641
17:39:32|3.0641
17:39:33|3.0645
17:39:35|3.0645
17:39:36|3.0645
17:39:37|3.0649
17:39:37|3.0649
17:39:38|3.0662
17:39:39|3.0662
17:39:41|3.066
17:39:41|3.0658
17:39:42|3.0658
17:39:43|3.0658
17:39:44|3.0658
17:39:45|3.0651
17:39:46|3.0651
17:39:48|3.0651
17:39:48|3.0651
17:39:49|3.0651
17:39:50|3.0651
17:39:51|3.0649
17:39:53|3.0664
17:39:54|3.0664
17:39:56|3.0662
17:39:57|3.0666
17:39:58|3.0666
17:39:59|3.0666
17:40:00|3.0675
17:40:01|3.0675
17:40:03|3.0675
17:40:04|3.0666
17:40:05|3.0667
17:40:06|3.065
17:40:06|3.065
17:40:08|3.065
17:40:08|3.0655
17:40:10|3.0668
17:40:11|3.0667
17:40:12|3.0661
17:40:13|3.0661
17:40:14|3.0661
17:40:15|3.0661
17:40:16|3.0661
17:40:17|3.0654
17:40:18|3.0667
17:40:19|3.0674
17:40:21|3.0679
17:40:21|3.0679
17:40:22|3.0679
17:40:23|3.0679
17:40:24|3.0679
17:40:25|3.0679
17:40:26|3.0687
17:40:28|3.0689
17:40:29|3.0684
17:40:30|3.0684
17:40:31|3.0684
17:40:31|3.0684
17:40:32|3.069
17:40:34|3.069
17:40:35|3.0691
17:40:36|3.0696
17:40:37|3.0699
17:40:39|3.0699
17:40:39|3.0705
17:40:40|3.0709
17:40:41|3.0709
17:40:43|3.0709
17:40:44|3.0712
17:40:45|3.0712
17:40:46|3.0721
17:40:47|3.0722
17:40:48|3.0715
17:40:49|3.0715
17:40:50|3.0715
17:40:50|3.0705
17:40:52|3.0692
17:40:53|3.0692
17:40:54|3.0694
17:40:55|3.069
17:40:57|3.0695
17:40:59|3.0695
17:41:01|3.0695
17:41:01|3.0695
17:41:02|3.0683
17:41:03|3.0683
17:41:04|3.0677
17:41:05|3.0676
17:41:06|3.0661
17:41:08|3.0665
17:41:08|3.0665
17:41:09|3.0665
17:41:10|3.0679
17:41:12|3.0679
17:41:12|3.0693
17:41:13|3.0693
17:41:14|3.0693
17:41:16|3.0694
17:41:17|3.0693
17:41:18|3.0701
17:41:19|3.07
17:41:20|3.0713
17:41:21|3.0724
17:41:22|3.073
17:41:23|3.073
17:41:24|3.0742
17:41:25|3.0749
17:41:26|3.0756
17:41:27|3.0754
17:41:29|3.0749
17:41:29|3.0749
17:41:31|3.0749
17:41:31|3.075
17:41:32|3.0761
17:41:33|3.0775
17:41:34|3.0771
17:41:35|3.0769
17:41:37|3.0769
17:41:38|3.077
17:41:38|3.0769
17:41:40|3.0769
17:41:40|3.0769
17:41:42|3.0772
17:41:43|3.078
17:41:44|3.078
17:41:44|3.0784
17:41:46|3.0786
17:41:47|3.0783
17:41:48|3.0772
17:41:49|3.0772
17:41:50|3.0772
17:41:51|3.0772
17:41:52|3.0772
17:41:53|3.0767
17:41:54|3.0767
17:41:55|3.0763
17:41:56|3.0763
17:41:58|3.0747
17:42:00|3.0747
17:42:00|3.0751
17:42:02|3.0753
17:42:04|3.0753
17:42:04|3.076
17:42:06|3.0742
17:42:06|3.0742
17:42:08|3.0744
17:42:09|3.0744
17:42:09|3.0744
17:42:11|3.0743
17:42:13|3.0751
17:42:14|3.0751
17:42:15|3.0739
17:42:16|3.0739
17:42:17|3.0744
17:42:18|3.0744
17:42:19|3.0746
17:42:21|3.0746
17:42:21|3.0746
17:42:22|3.0746
17:42:23|3.0748
17:42:24|3.075
17:42:25|3.075
17:42:26|3.075
17:42:28|3.075
17:42:29|3.075
17:42:30|3.0742
17:42:31|3.0743
17:42:31|3.0743
17:42:33|3.0743
17:42:33|3.0735
17:42:34|3.0725
17:42:36|3.0725
17:42:37|3.0729
17:42:38|3.0729
17:42:39|3.0729
17:42:40|3.0729
17:42:40|3.0734
17:42:42|3.0735
17:42:43|3.0735
17:42:43|3.0735
17:42:45|3.0735
17:42:46|3.0756
17:42:47|3.0756
17:42:48|3.0736
17:42:49|3.0738
17:42:50|3.0738
17:42:51|3.0738
17:42:52|3.0741
17:42:53|3.0741
17:42:54|3.0741
17:42:55|3.0745
17:42:56|3.0745
17:42:57|3.076
17:42:59|3.075
17:43:00|3.075
17:43:01|3.075
17:43:02|3.0735
17:43:03|3.0736
17:43:04|3.0736
17:43:06|3.0737
17:43:07|3.0737
17:43:08|3.0738
17:43:09|3.0738
17:43:10|3.0738
17:43:11|3.0739
17:43:12|3.0748
17:43:14|3.0748
17:43:15|3.0754
17:43:16|3.0754
17:43:17|3.0754
17:43:18|3.0751
17:43:19|3.0751
17:43:20|3.0752
17:43:21|3.0752
17:43:22|3.0752
17:43:24|3.0752
17:43:24|3.0755
17:43:25|3.0755
17:43:26|3.0755
17:43:28|3.0755
17:43:28|3.0755
17:43:29|3.0738
17:43:30|3.0747
17:43:32|3.0752
17:43:32|3.0756
17:43:33|3.075
17:43:34|3.075
17:43:36|3.075
17:43:37|3.075
17:43:38|3.075
17:43:38|3.0749
17:43:39|3.0749
17:43:41|3.0783
17:43:41|3.078
17:43:43|3.078
17:43:44|3.0781
17:43:44|3.0781
17:43:45|3.0781
17:43:47|3.078
17:43:47|3.0772
17:43:48|3.0772
17:43:50|3.0772
17:43:51|3.0768
17:43:52|3.0768
17:43:53|3.0769
17:43:54|3.0769
17:43:55|3.0756
17:43:56|3.0739
17:43:57|3.0737
17:43:59|3.0725
17:44:00|3.0725
17:44:00|3.0722
17:44:02|3.0722
17:44:02|3.0722
17:44:03|3.0723
17:44:04|3.0711
17:44:05|3.0712
17:44:08|3.0712
17:44:09|3.0712
17:44:10|3.0718
17:44:11|3.0718
17:44:12|3.0718
17:44:13|3.0719
17:44:14|3.073
17:44:15|3.0728
17:44:15|3.0721
17:44:17|3.0721
17:44:18|3.072
17:44:20|3.0716
17:44:21|3.0722
17:44:22|3.0727
17:44:23|3.0719
17:44:24|3.0719
17:44:25|3.072
17:44:26|3.0726
17:44:27|3.0726
17:44:29|3.0727
17:44:30|3.0727
17:44:30|3.0727
17:44:31|3.0727
17:44:33|3.0727
17:44:34|3.0727
17:44:35|3.0727
17:44:35|3.072
17:44:36|3.072
17:44:37|3.072
17:44:39|3.0711
17:44:40|3.0698
17:44:41|3.0693
17:44:43|3.0692
17:44:43|3.0692
17:44:44|3.0691
17:44:46|3.0689
17:44:46|3.0688
17:44:49|3.0706
17:44:49|3.0715
17:44:50|3.0725
17:44:51|3.0725
17:44:52|3.0725
17:44:53|3.0725
17:44:54|3.0725
17:44:55|3.0725
17:44:57|3.0722
17:44:58|3.0724
17:44:58|3.0724
17:45:00|3.0724
17:45:01|3.0747
17:45:03|3.0764
17:45:04|3.0772
17:45:05|3.0783
17:45:06|3.0769
17:45:07|3.0781
17:45:09|3.0781
17:45:09|3.0774
17:45:11|3.076
17:45:11|3.0739
17:45:13|3.0753
17:45:14|3.076
17:45:15|3.076
17:45:16|3.076
17:45:17|3.0756
17:45:17|3.0756
17:45:18|3.0756
17:45:20|3.0769
17:45:21|3.0772
17:45:22|3.0772
17:45:23|3.0757
17:45:24|3.0757
17:45:25|3.0757
17:45:27|3.0757
17:45:28|3.0753
17:45:28|3.076
17:45:29|3.0751
17:45:30|3.0751
17:45:32|3.0751
17:45:33|3.0751
17:45:35|3.0751
17:45:35|3.0751
17:45:36|3.0766
17:45:38|3.0766
17:45:38|3.0765
17:45:39|3.077
17:45:41|3.0768
17:45:42|3.0768
17:45:43|3.0768
17:45:45|3.0768
17:45:46|3.077
17:45:47|3.077
17:45:47|3.077
17:45:49|3.0772
17:45:49|3.0771
17:45:51|3.0781
17:45:51|3.0785
17:45:53|3.0785
17:45:53|3.0776
17:45:55|3.0774
17:45:57|3.0777
17:45:57|3.0776
17:45:58|3.0772
17:45:59|3.0772
17:46:01|3.0776
17:46:02|3.0767
17:46:03|3.0752
17:46:04|3.0752
17:46:05|3.0732
17:46:07|3.0732
17:46:08|3.075
17:46:08|3.0749
17:46:09|3.0746
17:46:10|3.0741
17:46:12|3.0741
17:46:13|3.0741
17:46:14|3.0737
17:46:15|3.0754
17:46:16|3.0754
17:46:17|3.0753
17:46:18|3.0753
17:46:19|3.0751
17:46:20|3.0743
17:46:21|3.0743
17:46:22|3.0737
17:46:24|3.0733
17:46:25|3.0724
17:46:26|3.0724
17:46:26|3.0732
17:46:28|3.0732
17:46:29|3.0732
17:46:30|3.0732
17:46:31|3.0726
17:46:33|3.0734
17:46:34|3.0734
17:46:34|3.0734
17:46:35|3.0734
17:46:37|3.0734
17:46:38|3.0734
17:46:38|3.0734
17:46:40|3.0734
17:46:41|3.0734
17:46:42|3.0734
17:46:43|3.0734
17:46:45|3.0734
17:46:45|3.0733
17:46:46|3.0733
17:46:47|3.0733
17:46:48|3.0733
17:46:49|3.0733
17:46:50|3.0733
17:46:51|3.0733
17:46:52|3.0733
17:46:53|3.07
17:46:54|3.07
17:46:55|3.07
17:46:56|3.0699
17:46:57|3.0697
17:46:58|3.0694
17:46:59|3.068
17:47:01|3.0676
17:47:01|3.0659
17:47:03|3.0654
17:47:05|3.0642
17:47:06|3.0665
17:47:07|3.0665
17:47:09|3.0676
17:47:09|3.0676
17:47:10|3.0677
17:47:11|3.0677
17:47:12|3.0677
17:47:13|3.0673
17:47:15|3.0656
17:47:15|3.0664
17:47:16|3.0666
17:47:18|3.0653
17:47:19|3.0648
17:47:19|3.0647
17:47:21|3.0647
17:47:22|3.0647
17:47:23|3.0662
17:47:24|3.0669
17:47:25|3.0679
17:47:26|3.0679
17:47:27|3.0697
17:47:28|3.0695
17:47:29|3.0695
17:47:30|3.0702
17:47:31|3.0702
17:47:32|3.0702
17:47:33|3.0706
17:47:34|3.0706
17:47:35|3.0706
17:47:36|3.0706
17:47:37|3.0706
17:47:38|3.0706
17:47:39|3.0706
17:47:41|3.0717
17:47:41|3.0721
17:47:42|3.0721
17:47:44|3.0721
17:47:44|3.0721
17:47:45|3.0721
17:47:46|3.0718
17:47:47|3.0718
17:47:48|3.0718
17:47:49|3.0709
17:47:50|3.0709
17:47:51|3.0709
17:47:53|3.0709
17:47:54|3.0709
17:47:54|3.0709
17:47:55|3.0701
17:47:57|3.0701
17:47:58|3.0701
17:47:58|3.0701
17:47:59|3.0701
17:48:00|3.0701
17:48:02|3.0707
17:48:04|3.0706
17:48:04|3.0706
17:48:06|3.0687
17:48:08|3.0707
17:48:09|3.0707
17:48:09|3.0707
17:48:11|3.0707
17:48:12|3.0707
17:48:12|3.0707
17:48:14|3.0707
17:48:15|3.0715
17:48:15|3.072
17:48:17|3.0731
17:48:18|3.0736
17:48:18|3.0726
17:48:20|3.0726
17:48:22|3.0726
17:48:22|3.0726
17:48:24|3.0726
17:48:25|3.0727
17:48:26|3.0727
17:48:26|3.0719
17:48:27|3.0719
17:48:29|3.0719
17:48:29|3.0719
17:48:30|3.0719
17:48:31|3.0719
17:48:32|3.0719
17:48:33|3.0718
17:48:35|3.0718
17:48:35|3.0718
17:48:37|3.0718
17:48:37|3.0718
17:48:38|3.0718
17:48:40|3.0718
17:48:40|3.0718
17:48:42|3.0718
17:48:42|3.0718
17:48:44|3.0718
17:48:45|3.0718
17:48:46|3.0718
17:48:47|3.0718
17:48:48|3.0718
17:48:48|3.0718
17:48:51|3.0718
17:48:52|3.0724
17:48:53|3.0724
17:48:54|3.0724
17:48:55|3.0726
17:48:55|3.0726
17:48:57|3.0728
17:48:58|3.0728
17:48:59|3.072
17:49:00|3.072
17:49:00|3.072
17:49:02|3.072
17:49:03|3.0718
17:49:03|3.0718
17:49:06|3.0718
17:49:08|3.0706
17:49:08|3.0698
17:49:09|3.0712
17:49:10|3.0719
17:49:11|3.0719
17:49:13|3.0719
17:49:14|3.072
17:49:15|3.072
17:49:16|3.0716
17:49:17|3.0715
17:49:18|3.0714
17:49:19|3.0714
17:49:20|3.0708
17:49:22|3.0708
17:49:22|3.0708
17:49:24|3.0708
17:49:25|3.0708
17:49:26|3.0708
17:49:27|3.0687
17:49:28|3.0687
17:49:29|3.0687
17:49:30|3.0687
17:49:31|3.0687
17:49:32|3.0687
17:49:33|3.0687
17:49:35|3.0687
17:49:35|3.0687
17:49:36|3.0687
17:49:37|3.0687
17:49:38|3.0687
17:49:39|3.069
17:49:40|3.0694
17:49:41|3.0695
17:49:42|3.0695
17:49:43|3.0695
17:49:44|3.0695
17:49:46|3.0695
17:49:46|3.068
17:49:47|3.068
17:49:49|3.068
17:49:50|3.068
17:49:51|3.068
17:49:53|3.068
17:49:54|3.0681
17:49:54|3.0681
17:49:56|3.0681
17:49:57|3.0681
17:49:57|3.0681
17:49:58|3.0682
17:49:59|3.0681
17:50:00|3.0676
17:50:01|3.0676
17:50:03|3.0676
17:50:03|3.0676
17:50:04|3.0676
17:50:05|3.0679
17:50:06|3.0679
17:50:08|3.0662
17:50:10|3.0662
17:50:10|3.0662
17:50:11|3.0662
17:50:12|3.0643
17:50:13|3.0643
17:50:15|3.063
17:50:15|3.0648
17:50:17|3.0642
17:50:17|3.0649
17:50:19|3.0649
17:50:20|3.065
17:50:21|3.0653
17:50:22|3.0646
17:50:23|3.0651
17:50:24|3.0651
17:50:25|3.0651
17:50:26|3.0649
17:50:27|3.0648
17:50:28|3.0648
17:50:29|3.0632
17:50:30|3.0632
17:50:31|3.0634
17:50:32|3.0639
17:50:33|3.0659
17:50:34|3.0664
17:50:35|3.0667
17:50:36|3.0667
17:50:37|3.0672
17:50:38|3.0672
17:50:39|3.0672
17:50:40|3.0671
17:50:41|3.0671
17:50:42|3.0671
17:50:43|3.0676
17:50:44|3.07
17:50:45|3.0704
17:50:46|3.0704
17:50:47|3.0704
17:50:48|3.0704
17:50:49|3.0703
17:50:50|3.0703
17:50:51|3.0703
17:50:52|3.0695
17:50:53|3.0695
17:50:54|3.0695
17:50:55|3.0695
17:50:56|3.0695
17:50:57|3.0695
17:50:58|3.0695
17:50:59|3.0695
17:51:00|3.0695
17:51:02|3.0691
17:51:02|3.0691
17:51:03|3.0691
17:51:05|3.0692
17:51:06|3.0674
17:51:07|3.0674
17:51:08|3.0674
17:51:09|3.0674
17:51:10|3.0674
17:51:12|3.0674
17:51:12|3.0674
17:51:14|3.0674
17:51:15|3.0683
17:51:15|3.0683
17:51:17|3.0691
17:51:19|3.0697
17:51:20|3.0697
17:51:21|3.0707
17:51:22|3.0723
17:51:23|3.0724
17:51:25|3.0724
17:51:26|3.0724
17:51:27|3.0724
17:51:28|3.0724
17:51:29|3.0724
17:51:29|3.0724
17:51:31|3.0724
17:51:32|3.0724
17:51:33|3.0748
17:51:34|3.074
17:51:35|3.074
17:51:36|3.074
17:51:37|3.0742
17:51:38|3.0742
17:51:39|3.0739
17:51:40|3.0739
17:51:41|3.0739
17:51:42|3.0745
17:51:43|3.0745
17:51:44|3.0741
17:51:46|3.0741
17:51:46|3.0746
17:51:48|3.0746
17:51:49|3.0746
17:51:49|3.0747
17:51:51|3.0747
17:51:52|3.0747
17:51:52|3.0747
17:51:54|3.0747
17:51:55|3.0747
17:51:56|3.0747
17:51:57|3.0747
17:51:58|3.0747
17:51:59|3.0746
17:52:01|3.0746
17:52:01|3.0749
17:52:02|3.0749
17:52:03|3.0749
17:52:04|3.0749
17:52:05|3.0749
17:52:07|3.0749
17:52:08|3.0749
17:52:09|3.073
17:52:11|3.0724
17:52:11|3.0724
17:52:12|3.0703
17:52:13|3.0703
17:52:14|3.0691
17:52:16|3.0708
17:52:16|3.0703
17:52:18|3.0703
17:52:18|3.0697
17:52:19|3.0697
17:52:21|3.0697
17:52:23|3.0701
17:52:24|3.0701
17:52:25|3.0701
17:52:26|3.0696
17:52:26|3.0696
17:52:28|3.0685
17:52:29|3.0683
17:52:30|3.0683
17:52:30|3.0683
17:52:32|3.0683
17:52:32|3.0695
17:52:33|3.0695
17:52:35|3.0695
17:52:37|3.0682
17:52:37|3.068
17:52:38|3.068
17:52:39|3.068
17:52:40|3.068
17:52:41|3.068
17:52:42|3.068
17:52:43|3.068
17:52:45|3.0685
17:52:45|3.0685
17:52:47|3.0685
17:52:48|3.0685
17:52:49|3.0681
17:52:50|3.0681
17:52:51|3.0681
17:52:51|3.0689
17:52:53|3.0689
17:52:54|3.0689
17:52:55|3.0631
17:52:55|3.0635
17:52:56|3.0635
17:52:57|3.0635
17:52:58|3.0638
17:52:59|3.0638
17:53:00|3.0638
17:53:02|3.0638
17:53:03|3.0638
17:53:04|3.0638
17:53:05|3.0638
17:53:07|3.0636
17:53:08|3.0633
17:53:09|3.0636
17:53:10|3.0653
17:53:11|3.0653
17:53:12|3.0653
17:53:13|3.0653
17:53:14|3.0645
17:53:16|3.0645
17:53:17|3.0645
17:53:18|3.0645
17:53:19|3.0645
17:53:19|3.0645
17:53:20|3.0646
17:53:22|3.0646
17:53:22|3.0646
17:53:24|3.0646
17:53:25|3.065
17:53:26|3.065
17:53:26|3.065
17:53:28|3.0652
17:53:29|3.0652
17:53:30|3.0652
17:53:31|3.0652
17:53:32|3.0652
17:53:34|3.0652
17:53:34|3.0652
17:53:35|3.0652
17:53:36|3.0652
17:53:37|3.0652
17:53:38|3.0652
17:53:39|3.0652
17:53:40|3.0652
17:53:41|3.0653
17:53:43|3.0653
17:53:44|3.0651
17:53:45|3.0651
17:53:46|3.0656
17:53:47|3.0657
17:53:48|3.0657
17:53:49|3.0657
17:53:50|3.0657
17:53:51|3.0657
17:53:53|3.0657
17:53:54|3.0657
17:53:54|3.0657
17:53:56|3.0655
17:53:56|3.0654
17:53:57|3.0654
17:53:59|3.0641
17:54:00|3.0642
17:54:00|3.0642
17:54:02|3.0621
17:54:02|3.0621
17:54:03|3.0621
17:54:04|3.0629
17:54:05|3.0629
17:54:07|3.0629
17:54:07|3.0629
17:54:10|3.063
17:54:11|3.063
17:54:11|3.0624
17:54:13|3.0627
17:54:15|3.0627
17:54:15|3.063
17:54:16|3.0628
17:54:17|3.0628
17:54:19|3.0628
17:54:20|3.0628
17:54:21|3.063
17:54:22|3.063
17:54:23|3.063
17:54:24|3.0625
17:54:24|3.0625
17:54:26|3.0625
17:54:27|3.0625
17:54:28|3.0625
17:54:29|3.0625
17:54:30|3.0614
17:54:31|3.0606
17:54:32|3.06
17:54:34|3.0603
17:54:35|3.0599
17:54:37|3.0608
17:54:37|3.0612
17:54:40|3.0612
17:54:41|3.0612
17:54:42|3.0612
17:54:44|3.0612
17:54:45|3.0612
17:54:46|3.0612
17:54:48|3.0612
17:54:49|3.0612
17:54:49|3.0612
17:54:50|3.0612
17:54:52|3.0612
17:54:54|3.0618
17:54:55|3.062
17:54:56|3.062
17:54:57|3.062
17:54:58|3.0624
17:54:59|3.0617
17:55:00|3.0608
17:55:02|3.0608
17:55:03|3.0608
17:55:04|3.0608
17:55:05|3.0608
17:55:07|3.0608
17:55:08|3.0616
17:55:09|3.0624
17:55:10|3.0624
17:55:11|3.0616
17:55:12|3.0616
17:55:13|3.0621
17:55:14|3.0592
17:55:15|3.0589
17:55:16|3.0588
17:55:17|3.0588
17:55:18|3.0587
17:55:19|3.0594
17:55:20|3.06
17:55:21|3.06
17:55:22|3.0599
17:55:22|3.0601
17:55:24|3.0605
17:55:24|3.0594
17:55:26|3.0594
17:55:27|3.0594
17:55:28|3.0594
17:55:29|3.0594
17:55:30|3.0594
17:55:31|3.0594
17:55:32|3.06
17:55:33|3.0602
17:55:34|3.0605
17:55:35|3.0616
17:55:36|3.0616
17:55:37|3.0616
17:55:39|3.0616
17:55:40|3.0616
17:55:41|3.0629
17:55:43|3.0637
17:55:44|3.065
17:55:46|3.065
17:55:47|3.0629
17:55:48|3.0629
17:55:50|3.0623
17:55:50|3.0624
17:55:51|3.0621
17:55:53|3.0613
17:55:53|3.0613
17:55:55|3.0613
17:55:57|3.0604
17:55:58|3.0604
17:55:59|3.0604
17:56:00|3.0598
17:56:01|3.0597
17:56:02|3.0584
17:56:03|3.0585
17:56:04|3.0585
17:56:06|3.0599
17:56:06|3.0604
17:56:09|3.0604
17:56:09|3.0605
17:56:10|3.0613
17:56:12|3.0613
17:56:13|3.0613
17:56:13|3.0613
17:56:14|3.0613
17:56:15|3.0613
17:56:17|3.0613
17:56:18|3.0618
17:56:19|3.0618
17:56:20|3.0618
17:56:21|3.0618
17:56:22|3.0618
17:56:23|3.0618
17:56:24|3.0618
17:56:26|3.0618
17:56:26|3.0612
17:56:27|3.0612
17:56:28|3.061
17:56:30|3.0612
17:56:31|3.0612
17:56:31|3.0612
17:56:32|3.0612
17:56:33|3.0612
17:56:34|3.0612
17:56:36|3.061
17:56:36|3.061
17:56:39|3.0614
17:56:39|3.0614
17:56:41|3.062
17:56:42|3.062
17:56:43|3.062
17:56:45|3.0624
17:56:46|3.0624
17:56:46|3.0624
17:56:48|3.0624
17:56:48|3.0624
17:56:50|3.062
17:56:51|3.062
17:56:53|3.062
17:56:54|3.0618
17:56:55|3.0618
17:56:56|3.0618
17:56:58|3.0618
17:56:59|3.0618
17:57:01|3.0618
17:57:01|3.0609
17:57:03|3.0609
17:57:04|3.0609
17:57:05|3.0609
17:57:06|3.0628
17:57:07|3.0626
17:57:08|3.0627
17:57:09|3.0627
17:57:10|3.0627
17:57:12|3.0627
17:57:13|3.0627
17:57:14|3.0627
17:57:14|3.063
17:57:16|3.063
17:57:17|3.0626
17:57:18|3.0627
17:57:19|3.0627
17:57:21|3.0627
17:57:22|3.0627
17:57:22|3.0624
17:57:23|3.0618
17:57:24|3.0612
17:57:26|3.061
17:57:28|3.0595
17:57:29|3.0595
17:57:30|3.0595
17:57:31|3.06
17:57:32|3.0612
17:57:33|3.0619
17:57:35|3.063
17:57:35|3.063
17:57:37|3.063
17:57:38|3.0632
17:57:39|3.0632
17:57:41|3.0633
17:57:42|3.0633
17:57:43|3.0633
17:57:47|3.0633
17:57:47|3.0633
17:57:48|3.0624
17:57:49|3.063
17:57:51|3.063
17:57:52|3.063
17:57:52|3.063
17:57:54|3.0636
17:57:56|3.0636
17:57:56|3.0636
17:57:57|3.0636
17:57:59|3.0636
17:57:59|3.0636
17:58:00|3.0636
17:58:01|3.0636
17:58:02|3.0636
17:58:04|3.0636
17:58:05|3.0636
17:58:06|3.0636
17:58:07|3.0636
17:58:08|3.0636
17:58:09|3.0636
17:58:10|3.0648
17:58:10|3.0648
17:58:11|3.0656
17:58:12|3.0656
17:58:14|3.0668
17:58:15|3.0668
17:58:16|3.0668
17:58:18|3.0668
17:58:18|3.0668
17:58:20|3.0668
17:58:20|3.0668
17:58:21|3.0668
17:58:23|3.0668
17:58:24|3.0662
17:58:24|3.0658
17:58:25|3.0659
17:58:27|3.0659
17:58:28|3.0659
17:58:28|3.0659
17:58:29|3.0659
17:58:31|3.0659
17:58:32|3.0659
17:58:32|3.0659
17:58:34|3.0649
17:58:35|3.0649
17:58:36|3.0649
17:58:37|3.0649
17:58:38|3.0649
17:58:40|3.0649
17:58:40|3.0659
17:58:43|3.0659
17:58:44|3.0659
17:58:44|3.0659
17:58:46|3.0659
17:58:47|3.0659
17:58:48|3.0659
17:58:49|3.0659
17:58:50|3.0659
17:58:51|3.0662
17:58:52|3.0663
17:58:53|3.0663
17:58:55|3.0663
17:58:56|3.0663
17:58:56|3.0663
17:58:57|3.0663
17:58:58|3.0663
17:59:00|3.0663
17:59:00|3.0663
17:59:02|3.0663
17:59:03|3.0663
17:59:04|3.0663
17:59:05|3.0663
17:59:05|3.0663
17:59:06|3.0663
17:59:08|3.0665
17:59:09|3.067
17:59:10|3.0669
17:59:11|3.0669
17:59:12|3.0669
17:59:13|3.0688
17:59:14|3.0691
17:59:16|3.0692
17:59:17|3.0692
17:59:18|3.0692
17:59:19|3.0692
17:59:20|3.0692
17:59:20|3.0692
17:59:22|3.0692
17:59:23|3.0692
17:59:24|3.0692
17:59:25|3.0693
17:59:26|3.0693
17:59:27|3.0693
17:59:28|3.0693
17:59:30|3.0692
17:59:30|3.0692
17:59:31|3.0689
17:59:33|3.0686
17:59:33|3.0686
17:59:35|3.0686
17:59:36|3.0686
17:59:37|3.0686
17:59:38|3.0686
17:59:39|3.0686
17:59:41|3.0688
17:59:43|3.0688
17:59:44|3.0688
17:59:45|3.0687
17:59:46|3.0688
17:59:46|3.0686
17:59:48|3.0686
17:59:48|3.0688
17:59:49|3.0688
17:59:52|3.0688
17:59:53|3.0688
17:59:53|3.0688
17:59:54|3.0705
17:59:56|3.0704
17:59:57|3.0702
17:59:58|3.0702
17:59:59|3.0702
17:59:59|3.0701
18:00:00|3.0702
18:00:03|3.0721
18:00:04|3.0696
18:00:05|3.0676
18:00:06|3.0676
18:00:08|3.0681
18:00:09|3.0707
18:00:11|3.0714
18:00:12|3.0692
18:00:13|3.0692
18:00:14|3.0679
18:00:15|3.0659
18:00:17|3.0652
18:00:18|3.0662
18:00:19|3.0677
18:00:20|3.0677
18:00:21|3.0676
18:00:22|3.0676
18:00:23|3.0676
18:00:25|3.0676
18:00:26|3.0676
18:00:26|3.0684
18:00:27|3.0687
18:00:28|3.0687
18:00:29|3.0687
18:00:30|3.0687
18:00:31|3.0684
18:00:33|3.0684
18:00:33|3.0684
18:00:34|3.0641
18:00:36|3.0641
18:00:36|3.0632
18:00:38|3.0632
18:00:39|3.0632
18:00:41|3.0648
18:00:41|3.0668
18:00:43|3.0657
18:00:43|3.0656
18:00:44|3.0651
18:00:45|3.0651
18:00:46|3.0651
18:00:47|3.0651
18:00:48|3.0651
18:00:49|3.0651
18:00:51|3.0651
18:00:52|3.0651
18:00:53|3.0651
18:00:54|3.0651
18:00:55|3.0657
18:00:56|3.0657
18:00:58|3.0659
18:00:58|3.0659
18:00:59|3.066
18:01:00|3.0669
18:01:01|3.0679
18:01:03|3.0679
18:01:04|3.0674
18:01:05|3.0686
18:01:06|3.0678
18:01:07|3.0672
18:01:08|3.0672
18:01:09|3.0672
18:01:11|3.0672
18:01:12|3.0659
18:01:13|3.0651
18:01:14|3.0651
18:01:15|3.0659
18:01:16|3.0654
18:01:17|3.0654
18:01:17|3.065
18:01:18|3.065
18:01:20|3.065
18:01:21|3.0648
18:01:22|3.065
18:01:23|3.066
18:01:24|3.066
18:01:25|3.066
18:01:26|3.066
18:01:27|3.0666
18:01:28|3.0678
18:01:29|3.0678
18:01:30|3.0688
18:01:31|3.0688
18:01:32|3.0688
18:01:33|3.0681
18:01:34|3.0685
18:01:35|3.069
18:01:36|3.069
18:01:37|3.069
18:01:38|3.069
18:01:39|3.069
18:01:40|3.069
18:01:41|3.069
18:01:43|3.0694
18:01:43|3.0699
18:01:44|3.0699
18:01:45|3.0699
18:01:46|3.0699
18:01:47|3.0699
18:01:48|3.0682
18:01:49|3.0682
18:01:50|3.0684
18:01:51|3.0684
18:01:52|3.0684
18:01:53|3.0686
18:01:55|3.0686
18:01:56|3.0681
18:01:57|3.0684
18:01:58|3.0684
18:01:59|3.0684
18:01:59|3.0684
18:02:01|3.0693
18:02:02|3.0687
18:02:02|3.0683
18:02:03|3.0683
18:02:06|3.0678
18:02:07|3.0681
18:02:08|3.0685
18:02:10|3.0685
18:02:11|3.0685
18:02:11|3.0692
18:02:12|3.0692
18:02:13|3.0692
18:02:15|3.0692
18:02:16|3.0704
18:02:18|3.0706
18:02:18|3.0707
18:02:20|3.0707
18:02:20|3.0705
18:02:22|3.0705
18:02:23|3.0705
18:02:24|3.0705
18:02:25|3.0705
18:02:26|3.0696
18:02:27|3.0696
18:02:28|3.0696
18:02:29|3.0696
18:02:30|3.0701
18:02:32|3.0701
18:02:32|3.0701
18:02:33|3.0701
18:02:35|3.0701
18:02:36|3.0701
18:02:36|3.0697
18:02:38|3.0697
18:02:39|3.0697
18:02:39|3.0699
18:02:40|3.0689
18:02:42|3.0676
18:02:43|3.068
18:02:44|3.0679
18:02:45|3.0671
18:02:46|3.0668
18:02:47|3.0668
18:02:48|3.0671
18:02:49|3.0671
18:02:49|3.0653
18:02:50|3.0653
18:02:52|3.0653
18:02:53|3.0652
18:02:54|3.065
18:02:55|3.0638
18:02:56|3.0638
18:02:57|3.0649
18:02:58|3.0649
18:02:59|3.0645
18:03:00|3.0645
18:03:02|3.0652
18:03:02|3.0657
18:03:03|3.0657
18:03:05|3.0684
18:03:05|3.0684
18:03:07|3.0687
18:03:08|3.0687
18:03:09|3.0687
18:03:11|3.0687
18:03:11|3.0689
18:03:12|3.0702
18:03:14|3.0698
18:03:15|3.0704
18:03:16|3.0704
18:03:17|3.0714
18:03:18|3.0727
18:03:20|3.0737
18:03:22|3.0719
18:03:22|3.0708
18:03:24|3.0708
18:03:24|3.0708
18:03:25|3.0706
18:03:27|3.0706
18:03:29|3.0706
18:03:29|3.0706
18:03:30|3.0706
18:03:32|3.0706
18:03:34|3.0709
18:03:34|3.0709
18:03:36|3.0709
18:03:37|3.0709
18:03:38|3.0711
18:03:39|3.0711
18:03:40|3.0711
18:03:40|3.0711
18:03:42|3.0714
18:03:43|3.0717
18:03:45|3.0719
18:03:45|3.0719
18:03:46|3.0719
18:03:47|3.0716
18:03:48|3.0718
18:03:49|3.0716
18:03:50|3.0716
18:03:51|3.0716
18:03:53|3.0717
18:03:53|3.0694
18:03:55|3.0694
18:03:56|3.0687
18:03:57|3.0687
18:03:58|3.0695
18:03:59|3.0695
18:04:00|3.0695
18:04:02|3.0695
18:04:02|3.0685
18:04:04|3.0685
18:04:04|3.0685
18:04:06|3.0685
18:04:07|3.0685
18:04:08|3.0685
18:04:09|3.0685
18:04:10|3.0685
18:04:11|3.0685
18:04:12|3.0692
18:04:13|3.0702
18:04:15|3.0673
18:04:16|3.0671
18:04:17|3.0671
18:04:18|3.066
18:04:19|3.0662
18:04:20|3.0662
18:04:22|3.0662
18:04:22|3.0662
18:04:23|3.0647
18:04:25|3.0665
18:04:26|3.0665
18:04:27|3.0669
18:04:27|3.0669
18:04:29|3.0677
18:04:30|3.0677
18:04:30|3.0689
18:04:32|3.0689
18:04:33|3.0689
18:04:34|3.0689
18:04:35|3.0689
18:04:36|3.069
18:04:37|3.069
18:04:38|3.069
18:04:39|3.069
18:04:39|3.0692
18:04:41|3.069
18:04:42|3.069
18:04:43|3.0692
18:04:44|3.0692
18:04:46|3.0692
18:04:46|3.0688
18:04:47|3.0688
18:04:48|3.0688
18:04:49|3.0688
18:04:50|3.069
18:04:51|3.069
18:04:53|3.069
18:04:53|3.0692
18:04:54|3.0692
18:04:55|3.0692
18:04:57|3.0692
18:04:58|3.0692
18:04:59|3.0692
18:04:59|3.0692
18:05:00|3.0692
18:05:01|3.0692
18:05:02|3.0692
18:05:03|3.0691
18:05:07|3.0693
18:05:08|3.0693
18:05:09|3.0693
18:05:11|3.0693
18:05:11|3.0701
18:05:12|3.0701
18:05:13|3.0703
18:05:15|3.0702
18:05:16|3.0695
18:05:17|3.0681
18:05:18|3.07
18:05:18|3.0704
18:05:20|3.0704
18:05:21|3.0708
18:05:22|3.0739
18:05:23|3.0747
18:05:24|3.0748
18:05:25|3.0746
18:05:26|3.074
18:05:28|3.0732
18:05:29|3.0725
18:05:30|3.0725
18:05:31|3.0725
18:05:32|3.0726
18:05:33|3.0735
18:05:34|3.0735
18:05:35|3.0735
18:05:36|3.0735
18:05:38|3.0735
18:05:38|3.0723
18:05:39|3.0725
18:05:41|3.0728
18:05:41|3.0722
18:05:42|3.0722
18:05:43|3.0716
18:05:45|3.0717
18:05:45|3.0717
18:05:46|3.0717
18:05:47|3.0717
18:05:49|3.0717
18:05:51|3.0717
18:05:51|3.0719
18:05:53|3.0719
18:05:54|3.0719
18:05:54|3.0719
18:05:56|3.0722
18:05:57|3.0722
18:05:58|3.073
18:05:59|3.0732
18:06:00|3.0732
18:06:01|3.0726
18:06:02|3.0726
18:06:03|3.0727
18:06:04|3.0727
18:06:05|3.0732
18:06:06|3.0732
18:06:07|3.0732
18:06:09|3.0734
18:06:10|3.0749
18:06:11|3.0756
18:06:12|3.0756
18:06:13|3.0757
18:06:14|3.0766
18:06:15|3.0751
18:06:17|3.0754
18:06:18|3.0754
18:06:19|3.0744
18:06:19|3.0744
18:06:21|3.0743
18:06:22|3.0743
18:06:22|3.0741
18:06:24|3.0741
18:06:25|3.0742
18:06:25|3.0742
18:06:27|3.0745
18:06:27|3.0748
18:06:29|3.0748
18:06:30|3.0748
18:06:31|3.0754
18:06:31|3.0752
18:06:32|3.075
18:06:34|3.075
18:06:35|3.0739
18:06:36|3.0739
18:06:37|3.0739
18:06:38|3.0711
18:06:40|3.0711
18:06:40|3.0711
18:06:41|3.0711
18:06:42|3.0711
18:06:43|3.0711
18:06:44|3.0711
18:06:46|3.0711
18:06:47|3.0711
18:06:48|3.0711
18:06:49|3.0711
18:06:50|3.0711
18:06:52|3.0717
18:06:52|3.0717
18:06:54|3.0708
18:06:55|3.0708
18:06:55|3.0703
18:06:56|3.0708
18:06:57|3.0711
18:06:59|3.0722
18:07:00|3.0722
18:07:00|3.0722
18:07:01|3.0722
18:07:03|3.0722
18:07:03|3.0722
18:07:04|3.0722
18:07:05|3.0715
18:07:06|3.0708
18:07:08|3.0711
18:07:09|3.0712
18:07:09|3.0718
18:07:10|3.0718
18:07:12|3.0718
18:07:13|3.0718
18:07:14|3.0718
18:07:15|3.0723
18:07:17|3.0718
18:07:17|3.0718
18:07:19|3.0723
18:07:20|3.0723
18:07:21|3.0723
18:07:22|3.0723
18:07:23|3.0723
18:07:24|3.0732
18:07:24|3.0732
18:07:26|3.0732
18:07:28|3.0732
18:07:29|3.0732
18:07:30|3.0732
18:07:31|3.0731
18:07:32|3.0731
18:07:33|3.0718
18:07:34|3.0718
18:07:35|3.0718
18:07:36|3.0718
18:07:38|3.0715
18:07:38|3.0715
18:07:40|3.0715
18:07:40|3.0715
18:07:42|3.0715
18:07:42|3.0715
18:07:43|3.0715
18:07:45|3.0715
18:07:46|3.0715
18:07:46|3.0715
18:07:48|3.0715
18:07:49|3.0715
18:07:50|3.0709
18:07:51|3.0709
18:07:52|3.0709
18:07:53|3.0709
18:07:54|3.0718
18:07:55|3.0718
18:07:56|3.0718
18:07:57|3.0719
18:07:58|3.0726
18:07:59|3.0726
18:08:00|3.0726
18:08:01|3.0737
18:08:02|3.0725
18:08:04|3.0735
18:08:04|3.0735
18:08:06|3.0735
18:08:06|3.0735
18:08:07|3.0735
18:08:08|3.0726
18:08:10|3.0727
18:08:12|3.0729
18:08:14|3.0725
18:08:15|3.0726
18:08:16|3.0726
18:08:17|3.0727
18:08:18|3.0734
18:08:18|3.0728
18:08:19|3.0728
18:08:20|3.0728
18:08:21|3.0726
18:08:23|3.0729
18:08:24|3.0727
18:08:25|3.0729
18:08:26|3.0721
18:08:27|3.0722
18:08:29|3.0722
18:08:30|3.0727
18:08:30|3.0727
18:08:32|3.0727
18:08:33|3.0729
18:08:34|3.0724
18:08:35|3.0699
18:08:36|3.07
18:08:37|3.07
18:08:38|3.07
18:08:39|3.0701
18:08:40|3.0701
18:08:41|3.0698
18:08:42|3.0698
18:08:43|3.0696
18:08:44|3.0697
18:08:45|3.0697
18:08:46|3.0697
18:08:47|3.0697
18:08:48|3.0689
18:08:49|3.0691
18:08:51|3.0691
18:08:51|3.0686
18:08:52|3.0689
18:08:53|3.0689
18:08:55|3.0689
18:08:55|3.0689
18:08:56|3.0689
18:08:57|3.0689
18:08:58|3.0689
18:08:59|3.0689
18:09:00|3.0691
18:09:02|3.0691
18:09:03|3.0691
18:09:03|3.0691
18:09:04|3.0681
18:09:05|3.0681
18:09:07|3.0681
18:09:08|3.0681
18:09:09|3.0663
18:09:10|3.0663
18:09:12|3.065
18:09:13|3.065
18:09:13|3.0644
18:09:15|3.0642
18:09:16|3.0644
18:09:17|3.0628
18:09:18|3.0629
18:09:19|3.0626
18:09:20|3.0617
18:09:21|3.0634
18:09:22|3.0638
18:09:23|3.0634
18:09:24|3.0637
18:09:26|3.0637
18:09:26|3.0637
18:09:27|3.0637
18:09:28|3.0637
18:09:29|3.0626
18:09:31|3.063
18:09:32|3.0632
18:09:33|3.0632
18:09:34|3.0632
18:09:34|3.0632
18:09:36|3.0632
18:09:36|3.0632
18:09:37|3.0632
18:09:39|3.0632
18:09:40|3.0644
18:09:41|3.0644
18:09:42|3.0644
18:09:44|3.0644
18:09:45|3.0644
18:09:46|3.0644
18:09:47|3.0644
18:09:48|3.0651
18:09:49|3.0651
18:09:50|3.0649
18:09:51|3.0649
18:09:53|3.0649
18:09:54|3.0649
18:09:55|3.0649
18:09:56|3.0649
18:09:57|3.0654
18:09:58|3.0654
18:09:59|3.0654
18:10:00|3.0654
18:10:01|3.0654
18:10:02|3.0641
18:10:04|3.0641
18:10:06|3.0641
18:10:06|3.0645
18:10:07|3.0645
18:10:08|3.0649
18:10:10|3.0638
18:10:11|3.0624
18:10:13|3.0617
18:10:13|3.0608
18:10:14|3.0608
18:10:16|3.062
18:10:18|3.0614
18:10:18|3.0614
18:10:19|3.06
18:10:20|3.0606
18:10:22|3.0606
18:10:23|3.0611
18:10:24|3.0611
18:10:24|3.0605
18:10:26|3.0605
18:10:27|3.0605
18:10:28|3.0603
18:10:29|3.0603
18:10:30|3.0607
18:10:31|3.0604
18:10:32|3.0604
18:10:33|3.0622
18:10:34|3.0622
18:10:36|3.0619
18:10:36|3.0619
18:10:37|3.062
18:10:38|3.062
18:10:40|3.062
18:10:40|3.062
18:10:42|3.062
18:10:43|3.062
18:10:44|3.0623
18:10:44|3.0623
18:10:45|3.0623
18:10:46|3.0623
18:10:48|3.0623
18:10:49|3.0623
18:10:50|3.0623
18:10:51|3.0623
18:10:51|3.0615
18:10:52|3.0615
18:10:54|3.0615
18:10:55|3.0614
18:10:56|3.0614
18:10:56|3.0614
18:10:57|3.0614
18:10:59|3.0614
18:10:59|3.061
18:11:01|3.061
18:11:02|3.0615
18:11:03|3.0617
18:11:04|3.0617
18:11:05|3.0622
18:11:06|3.0622
18:11:07|3.0644
18:11:08|3.0653
18:11:09|3.0653
18:11:10|3.0653
18:11:11|3.0653
18:11:12|3.0653
18:11:14|3.0653
18:11:14|3.0649
18:11:17|3.0657
18:11:17|3.0656
18:11:18|3.0656
18:11:20|3.0656
18:11:21|3.0656
18:11:22|3.0656
18:11:22|3.0652
18:11:24|3.0652
18:11:25|3.0645
18:11:25|3.0645
18:11:27|3.0643
18:11:28|3.0674
18:11:29|3.0673
18:11:30|3.0673
18:11:31|3.0673
18:11:32|3.0673
18:11:34|3.0673
18:11:34|3.067
18:11:35|3.067
18:11:37|3.0657
18:11:37|3.0657
18:11:39|3.0657
18:11:40|3.0657
18:11:41|3.0657
18:11:42|3.0655
18:11:43|3.0655
18:11:44|3.0655
18:11:46|3.0655
18:11:46|3.0655
18:11:48|3.0655
18:11:48|3.0654
18:11:50|3.0654
18:11:51|3.0668
18:11:52|3.0668
18:11:53|3.0669
18:11:53|3.0669
18:11:54|3.0669
18:11:55|3.0669
18:11:57|3.0669
18:11:57|3.068
18:11:58|3.068
18:11:59|3.0684
18:12:01|3.068
18:12:02|3.0673
18:12:02|3.0671
18:12:04|3.0669
18:12:06|3.0669
18:12:06|3.0664
18:12:08|3.0664
18:12:08|3.0662
18:12:09|3.0662
18:12:10|3.0662
18:12:11|3.0662
18:12:12|3.0662
18:12:15|3.067
18:12:16|3.067
18:12:16|3.0669
18:12:17|3.0669
18:12:18|3.0669
18:12:20|3.068
18:12:21|3.068
18:12:22|3.068
18:12:23|3.068
18:12:24|3.0723
18:12:25|3.0723
18:12:26|3.072
18:12:27|3.072
18:12:28|3.0723
18:12:29|3.0723
18:12:30|3.0727
18:12:31|3.0719
18:12:32|3.0726
18:12:33|3.0726
18:12:35|3.0726
18:12:36|3.0726
18:12:36|3.0726
18:12:37|3.0726
18:12:38|3.0726
18:12:39|3.0726
18:12:41|3.0726
18:12:42|3.0726
18:12:43|3.0726
18:12:44|3.0716
18:12:45|3.0716
18:12:45|3.0716
18:12:47|3.0716
18:12:48|3.0716
18:12:49|3.0716
18:12:50|3.0716
18:12:51|3.0714
18:12:52|3.0715
18:12:53|3.0715
18:12:54|3.0715
18:12:55|3.0715
18:12:56|3.0715
18:12:57|3.0718
18:12:58|3.0725
18:12:59|3.0725
18:13:00|3.0725
18:13:01|3.0731
18:13:02|3.0731
18:13:03|3.0741
18:13:04|3.0741
18:13:05|3.0754
18:13:06|3.0753
18:13:08|3.0733
18:13:09|3.0715
18:13:10|3.0715
18:13:11|3.0715
18:13:12|3.0709
18:13:13|3.0704
18:13:14|3.0704
18:13:16|3.071
18:13:17|3.0708
18:13:18|3.0708
18:13:20|3.0702
18:13:21|3.0702
18:13:22|3.0702
18:13:23|3.07
18:13:24|3.07
18:13:25|3.07
18:13:26|3.0698
18:13:27|3.0688
18:13:28|3.0688
18:13:29|3.0696
18:13:30|3.0696
18:13:31|3.0696
18:13:33|3.0701
18:13:33|3.0701
18:13:34|3.0701
18:13:35|3.0701
18:13:37|3.0701
18:13:38|3.0703
18:13:39|3.0694
18:13:39|3.0694
18:13:40|3.0694
18:13:42|3.0694
18:13:43|3.0694
18:13:44|3.0686
18:13:44|3.0686
18:13:46|3.0686
18:13:46|3.0686
18:13:48|3.0685
18:13:49|3.0677
18:13:49|3.0684
18:13:51|3.0684
18:13:52|3.0684
18:13:53|3.0684
18:13:53|3.0684
18:13:55|3.0684
18:13:56|3.0684
18:13:57|3.0684
18:13:58|3.0675
18:14:00|3.0678
18:14:01|3.0678
18:14:01|3.0677
18:14:03|3.0682
18:14:04|3.0681
18:14:05|3.0681
18:14:06|3.0681
18:14:07|3.0681
18:14:08|3.0687
18:14:09|3.069
18:14:11|3.0686
18:14:11|3.0686
18:14:12|3.0686
18:14:13|3.0686
18:14:15|3.0695
18:14:15|3.0695
18:14:16|3.069
18:14:17|3.069
18:14:18|3.069
18:14:20|3.069
18:14:22|3.069
18:14:23|3.069
18:14:24|3.069
18:14:25|3.069
18:14:26|3.069
18:14:27|3.069
18:14:28|3.069
18:14:29|3.069
18:14:30|3.069
18:14:32|3.0695
18:14:33|3.0692
18:14:34|3.0692
18:14:35|3.0692
18:14:36|3.0692
18:14:37|3.0692
18:14:38|3.0692
18:14:39|3.0692
18:14:40|3.0692
18:14:41|3.0692
18:14:42|3.0692
18:14:43|3.0692
18:14:44|3.0692
18:14:45|3.0692
18:14:46|3.0692
18:14:47|3.0694
18:14:48|3.0702
18:14:49|3.0708
18:14:50|3.0713
18:14:51|3.0713
18:14:52|3.0713
18:14:53|3.0713
18:14:54|3.0713
18:14:55|3.0709
18:14:56|3.071
18:14:57|3.071
18:14:58|3.071
18:14:59|3.071
18:15:00|3.0718
18:15:01|3.0726
18:15:02|3.0726
18:15:03|3.0726
18:15:04|3.0692
18:15:05|3.068
18:15:06|3.069
18:15:07|3.069
18:15:08|3.0703
18:15:10|3.0719
18:15:10|3.0747
18:15:12|3.075
18:15:12|3.0747
18:15:13|3.0747
18:15:15|3.0742
18:15:15|3.0751
18:15:17|3.0758
18:15:19|3.0765
18:15:20|3.0765
18:15:21|3.076
18:15:22|3.0759
18:15:24|3.0762
18:15:25|3.0762
18:15:26|3.0762
18:15:28|3.0763
18:15:29|3.0766
18:15:30|3.0772
18:15:31|3.0777
18:15:32|3.078
18:15:33|3.078
18:15:34|3.078
18:15:35|3.0743
18:15:36|3.0745
18:15:37|3.0745
18:15:39|3.074
18:15:40|3.074
18:15:40|3.0749
18:15:41|3.0746
18:15:43|3.0746
18:15:43|3.0753
18:15:45|3.0753
18:15:46|3.0753
18:15:47|3.0753
18:15:48|3.0753
18:15:49|3.0753
18:15:50|3.0764
18:15:51|3.076
18:15:53|3.076
18:15:54|3.076
18:15:54|3.076
18:15:55|3.0764
18:15:57|3.0783
18:15:57|3.079
18:15:58|3.0798
18:16:00|3.0801
18:16:00|3.0806
18:16:01|3.0822
18:16:03|3.083
18:16:03|3.0829
18:16:04|3.0837
18:16:05|3.0859
18:16:06|3.0846
18:16:08|3.083
18:16:08|3.083
18:16:09|3.0826
18:16:10|3.0829
18:16:11|3.0829
18:16:13|3.084
18:16:14|3.0843
18:16:15|3.0855
18:16:16|3.0867
18:16:17|3.089
18:16:19|3.0879
18:16:19|3.0881
18:16:21|3.0872
18:16:23|3.0871
18:16:24|3.0874
18:16:25|3.0874
18:16:26|3.0864
18:16:27|3.0864
18:16:29|3.0863
18:16:29|3.0866
18:16:31|3.0866
18:16:32|3.0869
18:16:33|3.0869
18:16:33|3.0868
18:16:34|3.0868
18:16:36|3.0859
18:16:37|3.0859
18:16:38|3.0859
18:16:40|3.0859
18:16:40|3.0869
18:16:41|3.0869
18:16:42|3.087
18:16:43|3.0888
18:16:45|3.0888
18:16:45|3.0874
18:16:47|3.0874
18:16:48|3.0868
18:16:49|3.0872
18:16:50|3.0872
18:16:51|3.0872
18:16:52|3.0872
18:16:54|3.0875
18:16:54|3.0875
18:16:56|3.0875
18:16:56|3.0882
18:16:57|3.0892
18:16:58|3.0897
18:16:59|3.0888
18:17:00|3.0888
18:17:01|3.0887
18:17:02|3.0875
18:17:04|3.0887
18:17:04|3.0875
18:17:06|3.0867
18:17:06|3.0858
18:17:07|3.0858
18:17:09|3.0852
18:17:10|3.0852
18:17:10|3.0852
18:17:12|3.0858
18:17:13|3.0857
18:17:13|3.086
18:17:15|3.0864
18:17:16|3.0864
18:17:17|3.0854
18:17:17|3.0854
18:17:20|3.0847
18:17:21|3.084
18:17:23|3.084
18:17:23|3.0835
18:17:25|3.0836
18:17:26|3.0827
18:17:27|3.0827
18:17:28|3.0819
18:17:28|3.0809
18:17:31|3.0809
18:17:32|3.0817
18:17:33|3.0817
18:17:34|3.0817
18:17:35|3.0821
18:17:36|3.0821
18:17:37|3.0821
18:17:38|3.0821
18:17:39|3.0821
18:17:40|3.0821
18:17:42|3.0818
18:17:43|3.0818
18:17:45|3.0818
18:17:45|3.0818
18:17:47|3.0818
18:17:48|3.0818
18:17:49|3.082
18:17:50|3.0822
18:17:50|3.0822
18:17:51|3.0822
18:17:53|3.0829
18:17:54|3.0829
18:17:55|3.0829
18:17:56|3.0829
18:17:57|3.0829
18:17:58|3.0829
18:17:59|3.0829
18:18:00|3.0831
18:18:01|3.0822
18:18:02|3.0822
18:18:03|3.0822
18:18:04|3.0793
18:18:05|3.0788
18:18:07|3.0761
18:18:07|3.0755
18:18:08|3.0741
18:18:09|3.0742
18:18:10|3.0742
18:18:11|3.0742
18:18:12|3.0756
18:18:13|3.0756
18:18:15|3.0758
18:18:15|3.0757
18:18:16|3.0753
18:18:17|3.0754
18:18:18|3.0762
18:18:20|3.0762
18:18:20|3.0762
18:18:22|3.0762
18:18:22|3.0762
18:18:24|3.0762
18:18:25|3.0742
18:18:26|3.0742
18:18:27|3.0746
18:18:28|3.0746
18:18:28|3.0746
18:18:30|3.0748
18:18:31|3.0748
18:18:32|3.0755
18:18:33|3.0755
18:18:34|3.075
18:18:36|3.075
18:18:36|3.075
18:18:38|3.0748
18:18:38|3.075
18:18:40|3.075
18:18:41|3.075
18:18:42|3.0753
18:18:43|3.0753
18:18:44|3.0753
18:18:45|3.0753
18:18:46|3.0753
18:18:48|3.0753
18:18:48|3.0754
18:18:49|3.0755
18:18:50|3.0762
18:18:51|3.0762
18:18:53|3.0762
18:18:54|3.0712
18:18:55|3.0697
18:18:56|3.07
18:18:57|3.0688
18:18:58|3.0683
18:18:59|3.0696
18:19:00|3.0696
18:19:01|3.0682
18:19:03|3.0701
18:19:03|3.0701
18:19:04|3.0702
18:19:06|3.0702
18:19:06|3.0713
18:19:08|3.0713
18:19:08|3.0714
18:19:10|3.0714
18:19:10|3.0715
18:19:11|3.0715
18:19:12|3.0719
18:19:14|3.0727
18:19:15|3.074
18:19:15|3.074
18:19:16|3.0742
18:19:17|3.073
18:19:18|3.0733
18:19:20|3.0738
18:19:22|3.0738
18:19:23|3.0743
18:19:25|3.0726
18:19:26|3.0743
18:19:27|3.0747
18:19:29|3.0747
18:19:30|3.0747
18:19:31|3.075
18:19:31|3.075
18:19:33|3.0749
18:19:33|3.0749
18:19:36|3.0751
18:19:36|3.0751
18:19:37|3.0751
18:19:39|3.0753
18:19:39|3.0753
18:19:41|3.0755
18:19:41|3.0755
18:19:43|3.0755
18:19:43|3.0755
18:19:45|3.0753
18:19:45|3.0753
18:19:46|3.0753
18:19:48|3.0753
18:19:49|3.0742
18:19:50|3.0737
18:19:50|3.0734
18:19:52|3.0735
18:19:53|3.0735
18:19:54|3.0735
18:19:55|3.0735
18:19:56|3.0735
18:19:58|3.0735
18:19:58|3.0735
18:20:00|3.0738
18:20:00|3.0738
18:20:01|3.0741
18:20:03|3.0735
18:20:04|3.0735
18:20:05|3.0724
18:20:07|3.0719
18:20:07|3.0715
18:20:08|3.0715
18:20:09|3.0715
18:20:11|3.0709
18:20:12|3.0708
18:20:13|3.071
18:20:13|3.071
18:20:14|3.072
18:20:15|3.072
18:20:17|3.0714
18:20:18|3.0714
18:20:19|3.0714
18:20:20|3.0711
18:20:21|3.0709
18:20:23|3.0709
18:20:23|3.0713
18:20:25|3.0713
18:20:26|3.0713
18:20:27|3.0712
18:20:29|3.0712
18:20:30|3.0713
18:20:30|3.0713
18:20:32|3.0718
18:20:32|3.0718
18:20:34|3.0716
18:20:35|3.0713
18:20:36|3.0713
18:20:37|3.0708
18:20:37|3.0707
18:20:39|3.0707
18:20:40|3.0711
18:20:41|3.0711
18:20:42|3.0711
18:20:43|3.0711
18:20:44|3.0711
18:20:45|3.0711
18:20:47|3.0711
18:20:47|3.0703
18:20:48|3.07
18:20:50|3.0697
18:20:50|3.07
18:20:51|3.07
18:20:53|3.07
18:20:54|3.0699
18:20:54|3.0696
18:20:56|3.0696
18:20:56|3.0696
18:20:58|3.0696
18:20:59|3.0696
18:20:59|3.0694
18:21:01|3.0694
18:21:02|3.0694
18:21:03|3.0694
18:21:04|3.0681
18:21:05|3.0674
18:21:06|3.0667
18:21:07|3.0674
18:21:08|3.0674
18:21:09|3.0674
18:21:10|3.0671
18:21:11|3.0671
18:21:12|3.0662
18:21:13|3.0662
18:21:14|3.0662
18:21:16|3.0663
18:21:16|3.0662
18:21:18|3.0664
18:21:18|3.0663
18:21:19|3.0662
18:21:21|3.0672
18:21:22|3.0672
18:21:22|3.0672
18:21:24|3.0672
18:21:26|3.0668
18:21:27|3.0669
18:21:27|3.0669
18:21:29|3.0669
18:21:30|3.0683
18:21:30|3.0675
18:21:32|3.0674
18:21:33|3.0674
18:21:35|3.0674
18:21:36|3.0676
18:21:36|3.0676
18:21:37|3.068
18:21:38|3.068
18:21:40|3.068
18:21:40|3.068
18:21:41|3.068
18:21:42|3.0697
18:21:43|3.0704
18:21:44|3.0704
18:21:45|3.0696
18:21:46|3.0696
18:21:48|3.0696
18:21:48|3.07
18:21:50|3.07
18:21:50|3.07
18:21:52|3.07
18:21:53|3.07
18:21:54|3.07
18:21:55|3.07
18:21:56|3.07
18:21:57|3.0691
18:21:58|3.0691
18:21:59|3.0683
18:22:00|3.0676
18:22:01|3.0681
18:22:02|3.0681
18:22:03|3.0673
18:22:05|3.0673
18:22:05|3.0662
18:22:06|3.0662
18:22:07|3.0662
18:22:08|3.0662
18:22:10|3.0662
18:22:11|3.0662
18:22:12|3.0662
18:22:12|3.0685
18:22:14|3.0703
18:22:15|3.0704
18:22:16|3.0705
18:22:17|3.0706
18:22:18|3.0706
18:22:19|3.0711
18:22:21|3.0711
18:22:21|3.0714
18:22:22|3.0714
18:22:24|3.0709
18:22:25|3.0706
18:22:26|3.0707
18:22:27|3.0707
18:22:29|3.0707
18:22:30|3.0707
18:22:31|3.0704
18:22:32|3.0704
18:22:33|3.0704
18:22:34|3.0704
18:22:36|3.0704
18:22:36|3.0707
18:22:38|3.0707
18:22:39|3.0707
18:22:40|3.0707
18:22:40|3.0699
18:22:43|3.0699
18:22:43|3.0699
18:22:45|3.0699
18:22:45|3.0699
18:22:46|3.0699
18:22:47|3.0699
18:22:48|3.0699
18:22:50|3.0699
18:22:50|3.0699
18:22:52|3.0699
18:22:53|3.0699
18:22:53|3.0692
18:22:54|3.0692
18:22:55|3.0687
18:22:57|3.0696
18:22:57|3.0696
18:22:58|3.0696
18:23:00|3.0696
18:23:01|3.0696
18:23:02|3.0696
18:23:03|3.0696
18:23:04|3.0695
18:23:05|3.0695
18:23:06|3.0695
18:23:07|3.0687
18:23:08|3.0687
18:23:09|3.0687
18:23:10|3.0687
18:23:11|3.0687
18:23:12|3.0693
18:23:13|3.0693
18:23:14|3.0696
18:23:15|3.0699
18:23:16|3.0697
18:23:17|3.0697
18:23:18|3.0697
18:23:19|3.0697
18:23:20|3.0699
18:23:21|3.0699
18:23:22|3.0699
18:23:23|3.0705
18:23:24|3.0705
18:23:26|3.0705
18:23:26|3.0705
18:23:27|3.0705
18:23:29|3.0705
18:23:29|3.0705
18:23:31|3.0696
18:23:31|3.0691
18:23:32|3.0691
18:23:34|3.0691
18:23:35|3.0691
18:23:36|3.0691
18:23:37|3.0691
18:23:38|3.0691
18:23:40|3.0691
18:23:40|3.0714
18:23:42|3.0714
18:23:43|3.0727
18:23:44|3.0727
18:23:45|3.0727
18:23:46|3.0727
18:23:47|3.0727
18:23:48|3.0727
18:23:49|3.0734
18:23:50|3.0736
18:23:51|3.0736
18:23:52|3.0736
18:23:53|3.0738
18:23:54|3.0738
18:23:55|3.0741
18:23:56|3.0748
18:23:57|3.0748
18:23:58|3.0744
18:23:59|3.0744
18:24:00|3.0743
18:24:02|3.0726
18:24:03|3.0723
18:24:03|3.0719
18:24:04|3.0719
18:24:05|3.0719
18:24:07|3.0698
18:24:08|3.0698
18:24:09|3.0682
18:24:09|3.0682
18:24:10|3.0694
18:24:12|3.0694
18:24:13|3.0694
18:24:14|3.0694
18:24:15|3.0694
18:24:16|3.0701
18:24:17|3.0701
18:24:18|3.0702
18:24:18|3.0707
18:24:20|3.0707
18:24:20|3.0705
18:24:22|3.0705
18:24:22|3.0698
18:24:23|3.0698
18:24:25|3.0698
18:24:26|3.0698
18:24:27|3.0696
18:24:29|3.0696
18:24:30|3.0702
18:24:32|3.0702
18:24:33|3.0702
18:24:33|3.0702
18:24:35|3.0703
18:24:35|3.0703
18:24:37|3.0703
18:24:38|3.0703
18:24:39|3.0703
18:24:40|3.0703
18:24:41|3.0703
18:24:42|3.07
18:24:43|3.0701
18:24:44|3.0698
18:24:46|3.0698
18:24:47|3.0698
18:24:49|3.0702
18:24:50|3.0702
18:24:51|3.0702
18:24:52|3.0699
18:24:52|3.0699
18:24:54|3.0699
18:24:54|3.0699
18:24:56|3.0699
18:24:56|3.0693
18:24:57|3.0693
18:24:59|3.0687
18:25:00|3.0686
18:25:00|3.0688
18:25:01|3.0695
18:25:03|3.0698
18:25:03|3.0698
18:25:05|3.0698
18:25:06|3.0711
18:25:07|3.0711
18:25:08|3.0711
18:25:09|3.0711
18:25:10|3.0711
18:25:11|3.0711
18:25:12|3.0711
18:25:13|3.0712
18:25:14|3.0712
18:25:15|3.0712
18:25:16|3.0712
18:25:17|3.0712
18:25:18|3.0712
18:25:19|3.0701
18:25:20|3.0698
18:25:21|3.0699
18:25:22|3.0699
18:25:23|3.0699
18:25:25|3.0703
18:25:25|3.0703
18:25:27|3.0703
18:25:28|3.0703
18:25:29|3.0703
18:25:31|3.0711
18:25:31|3.0711
18:25:33|3.071
18:25:34|3.071
18:25:34|3.071
18:25:36|3.0708
18:25:37|3.0708
18:25:38|3.0708
18:25:39|3.0708
18:25:41|3.0708
18:25:42|3.0708
18:25:43|3.0708
18:25:44|3.0708
18:25:45|3.0708
18:25:45|3.0708
18:25:47|3.0708
18:25:48|3.0708
18:25:49|3.072
18:25:50|3.072
18:25:51|3.072
18:25:52|3.072
18:25:53|3.072
18:25:54|3.072
18:25:55|3.072
18:25:56|3.072
18:25:58|3.072
18:25:59|3.072
18:25:59|3.0726
18:26:00|3.0726
18:26:01|3.0726
18:26:03|3.0731
18:26:04|3.0731
18:26:05|3.0731
18:26:06|3.0731
18:26:07|3.0731
18:26:08|3.074
18:26:09|3.074
18:26:10|3.0749
18:26:11|3.0749
18:26:12|3.0749
18:26:13|3.0748
18:26:15|3.0734
18:26:15|3.0734
18:26:17|3.0734
18:26:17|3.0735
18:26:18|3.0735
18:26:19|3.0735
18:26:20|3.0735
18:26:21|3.0735
18:26:22|3.0735
18:26:24|3.0736
18:26:24|3.0737
18:26:25|3.0737
18:26:27|3.0737
18:26:28|3.0737
18:26:28|3.0739
18:26:31|3.0739
18:26:31|3.0739
18:26:33|3.0733
18:26:34|3.0733
18:26:35|3.0733
18:26:37|3.0733
18:26:37|3.0733
18:26:38|3.073
18:26:40|3.0714
18:26:41|3.0712
18:26:42|3.0712
18:26:43|3.0712
18:26:44|3.0712
18:26:44|3.0719
18:26:46|3.0719
18:26:47|3.0719
18:26:47|3.0719
18:26:49|3.0708
18:26:50|3.0699
18:26:51|3.0704
18:26:52|3.0704
18:26:53|3.0707
18:26:54|3.0715
18:26:55|3.0712
18:26:55|3.0712
18:26:57|3.0712
18:26:58|3.0713
18:26:59|3.0713
18:27:00|3.0713
18:27:01|3.0713
18:27:02|3.0712
18:27:04|3.0719
18:27:04|3.0719
18:27:05|3.0719
18:27:06|3.0719
18:27:07|3.0717
18:27:09|3.0717
18:27:09|3.0717
18:27:10|3.0715
18:27:12|3.0715
18:27:13|3.0717
18:27:14|3.0717
18:27:14|3.0725
18:27:15|3.0728
18:27:16|3.0739
18:27:18|3.0739
18:27:18|3.0754
18:27:19|3.0754
18:27:20|3.0754
18:27:21|3.0754
18:27:23|3.0763
18:27:25|3.0784
18:27:26|3.0784
18:27:26|3.0798
18:27:27|3.0795
18:27:30|3.079
18:27:31|3.0786
18:27:33|3.0791
18:27:34|3.0791
18:27:35|3.0791
18:27:36|3.0791
18:27:38|3.0807
18:27:39|3.0803
18:27:40|3.0803
18:27:41|3.0801
18:27:42|3.0801
18:27:43|3.0801
18:27:44|3.0801
18:27:45|3.0801
18:27:47|3.0801
18:27:48|3.0802
18:27:48|3.0808
18:27:49|3.0811
18:27:51|3.0811
18:27:51|3.0811
18:27:52|3.0795
18:27:54|3.0781
18:27:54|3.0781
18:27:56|3.0781
18:27:56|3.0783
18:27:58|3.0787
18:27:59|3.0787
18:28:00|3.0787
18:28:01|3.0794
18:28:02|3.0786
18:28:03|3.0786
18:28:04|3.0786
18:28:06|3.079
18:28:07|3.079
18:28:08|3.0788
18:28:09|3.078
18:28:09|3.078
18:28:10|3.078
18:28:12|3.078
18:28:12|3.0777
18:28:14|3.0777
18:28:15|3.0763
18:28:16|3.0762
18:28:17|3.0763
18:28:18|3.0763
18:28:19|3.0762
18:28:20|3.0762
18:28:21|3.0762
18:28:22|3.0762
18:28:23|3.0762
18:28:24|3.0768
18:28:25|3.0768
18:28:27|3.0768
18:28:27|3.0768
18:28:28|3.0768
18:28:29|3.0768
18:28:31|3.0772
18:28:31|3.0774
18:28:33|3.0774
18:28:35|3.0776
18:28:35|3.0776
18:28:36|3.0776
18:28:37|3.0776
18:28:38|3.0776
18:28:39|3.0779
18:28:40|3.0779
18:28:42|3.0779
18:28:43|3.0779
18:28:43|3.0779
18:28:45|3.0779
18:28:45|3.0779
18:28:47|3.0779
18:28:48|3.0774
18:28:49|3.0774
18:28:50|3.0774
18:28:51|3.0774
18:28:52|3.0774
18:28:53|3.0781
18:28:54|3.0778
18:28:55|3.0778
18:28:56|3.0778
18:28:57|3.0778
18:28:58|3.0781
18:29:00|3.0781
18:29:01|3.0807
18:29:01|3.0807
18:29:03|3.0807
18:29:03|3.0798
18:29:04|3.0796
18:29:06|3.0796
18:29:06|3.0796
18:29:07|3.0791
18:29:08|3.0791
18:29:10|3.0791
18:29:10|3.0791
18:29:12|3.0812
18:29:12|3.0812
18:29:14|3.0812
18:29:15|3.0827
18:29:16|3.0844
18:29:17|3.0842
18:29:18|3.0842
18:29:19|3.0846
18:29:20|3.0846
18:29:21|3.0842
18:29:22|3.0842
18:29:23|3.0834
18:29:24|3.0834
18:29:26|3.0834
18:29:26|3.0835
18:29:27|3.0832
18:29:29|3.0832
18:29:29|3.0813
18:29:31|3.0813
18:29:32|3.0813
18:29:34|3.0809
18:29:35|3.0809
18:29:37|3.0809
18:29:38|3.0801
18:29:39|3.0801
18:29:40|3.0801
18:29:41|3.0802
18:29:42|3.082
18:29:43|3.082
18:29:44|3.0822
18:29:44|3.0822
18:29:46|3.0819
18:29:47|3.0818
18:29:48|3.0818
18:29:49|3.0818
18:29:50|3.0818
18:29:51|3.0818
18:29:52|3.0818
18:29:53|3.0818
18:29:54|3.0818
18:29:55|3.0818
18:29:57|3.0815
18:29:58|3.0815
18:29:59|3.0815
18:30:01|3.0815
18:30:01|3.0815
18:30:02|3.0823
18:30:04|3.0839
18:30:04|3.0839
18:30:05|3.0834
18:30:06|3.0834
18:30:07|3.0834
18:30:08|3.0838
18:30:09|3.0838
18:30:10|3.0838
18:30:11|3.0838
18:30:12|3.0838
18:30:13|3.0838
18:30:14|3.0838
18:30:15|3.0838
18:30:16|3.0838
18:30:17|3.0836
18:30:18|3.0836
18:30:19|3.0857
18:30:20|3.0861
18:30:21|3.0856
18:30:22|3.0849
18:30:23|3.0845
18:30:24|3.0845
18:30:25|3.0857
18:30:26|3.0857
18:30:27|3.0858
18:30:28|3.0859
18:30:29|3.0859
18:30:31|3.0857
18:30:32|3.0863
18:30:34|3.0862
18:30:34|3.0858
18:30:35|3.0862
18:30:37|3.0865
18:30:37|3.0867
18:30:38|3.0868
18:30:39|3.0853
18:30:41|3.0845
18:30:42|3.0845
18:30:43|3.0845
18:30:44|3.0848
18:30:45|3.0848
18:30:46|3.0846
18:30:47|3.0848
18:30:48|3.0848
18:30:49|3.0847
18:30:49|3.0853
18:30:50|3.0853
18:30:51|3.0853
18:30:52|3.0838
18:30:54|3.0838
18:30:55|3.0838
18:30:56|3.0836
18:30:57|3.0836
18:30:59|3.0849
18:30:59|3.0852
18:31:01|3.0852
18:31:02|3.0852
18:31:03|3.0857
18:31:04|3.0865
18:31:05|3.0865
18:31:06|3.0865
18:31:07|3.0865
18:31:08|3.0864
18:31:09|3.0864
18:31:10|3.0864
18:31:11|3.0863
18:31:13|3.0863
18:31:13|3.0863
18:31:14|3.0863
18:31:16|3.0863
18:31:17|3.0868
18:31:17|3.0865
18:31:20|3.0885
18:31:20|3.0885
18:31:21|3.0877
18:31:22|3.0874
18:31:24|3.0878
18:31:24|3.0878
18:31:26|3.0878
18:31:27|3.0878
18:31:27|3.0878
18:31:28|3.088
18:31:30|3.0882
18:31:31|3.0882
18:31:31|3.0884
18:31:33|3.0884
18:31:35|3.088
18:31:36|3.088
18:31:36|3.0882
18:31:38|3.0887
18:31:38|3.0887
18:31:40|3.0879
18:31:41|3.0879
18:31:42|3.0879
18:31:43|3.0879
18:31:44|3.0879
18:31:45|3.0875
18:31:46|3.0875
18:31:48|3.0875
18:31:49|3.0875
18:31:50|3.0871
18:31:51|3.0871
18:31:52|3.0879
18:31:53|3.0887
18:31:54|3.0888
18:31:55|3.0888
18:31:56|3.0888
18:31:57|3.0888
18:31:58|3.0897
18:31:59|3.0899
18:32:01|3.0899
18:32:01|3.0905
18:32:02|3.0905
18:32:03|3.0893
18:32:04|3.0869
18:32:05|3.0858
18:32:06|3.0858
18:32:08|3.0858
18:32:08|3.0856
18:32:09|3.0847
18:32:10|3.0847
18:32:11|3.0847
18:32:13|3.0856
18:32:14|3.0856
18:32:14|3.0856
18:32:16|3.087
18:32:16|3.0895
18:32:18|3.0896
18:32:19|3.0897
18:32:20|3.09
18:32:21|3.09
18:32:23|3.0901
18:32:23|3.0903
18:32:24|3.0906
18:32:26|3.0913
18:32:27|3.0914
18:32:28|3.0923
18:32:29|3.0923
18:32:30|3.0933
18:32:31|3.0933
18:32:32|3.0941
18:32:33|3.0932
18:32:35|3.0925
18:32:37|3.0925
18:32:37|3.0925
18:32:39|3.0925
18:32:40|3.0917
18:32:41|3.0928
18:32:42|3.0933
18:32:44|3.0933
18:32:46|3.0922
18:32:47|3.0931
18:32:48|3.0931
18:32:49|3.0931
18:32:50|3.0931
18:32:52|3.0925
18:32:52|3.0925
18:32:54|3.0911
18:32:54|3.0912
18:32:55|3.0912
18:32:57|3.0912
18:32:57|3.0914
18:32:59|3.0914
18:33:00|3.0914
18:33:01|3.0905
18:33:02|3.0896
18:33:03|3.0885
18:33:04|3.088
18:33:05|3.0884
18:33:06|3.0884
18:33:07|3.0884
18:33:08|3.0885
18:33:09|3.0885
18:33:10|3.0885
18:33:12|3.0885
18:33:12|3.0885
18:33:13|3.0879
18:33:15|3.0879
18:33:16|3.0888
18:33:16|3.0906
18:33:18|3.0899
18:33:19|3.0899
18:33:20|3.0894
18:33:21|3.0894
18:33:22|3.0894
18:33:22|3.09
18:33:23|3.09
18:33:25|3.09
18:33:26|3.09
18:33:27|3.0905
18:33:28|3.0903
18:33:29|3.0897
18:33:30|3.0897
18:33:31|3.0904
18:33:32|3.0904
18:33:33|3.0892
18:33:34|3.0884
18:33:36|3.0881
18:33:36|3.0887
18:33:38|3.0887
18:33:39|3.0895
18:33:40|3.0895
18:33:41|3.0895
18:33:42|3.0895
18:33:43|3.0895
18:33:45|3.0918
18:33:46|3.0921
18:33:47|3.0921
18:33:47|3.0921
18:33:49|3.0921
18:33:50|3.092
18:33:51|3.092
18:33:51|3.092
18:33:53|3.092
18:33:54|3.093
18:33:55|3.093
18:33:56|3.0924
18:33:57|3.0924
18:33:58|3.0924
18:33:59|3.0925
18:34:00|3.0923
18:34:01|3.0916
18:34:02|3.0914
18:34:03|3.0917
18:34:04|3.0917
18:34:05|3.0917
18:34:06|3.0929
18:34:07|3.0929
18:34:08|3.093
18:34:09|3.093
18:34:10|3.093
18:34:11|3.093
18:34:12|3.093
18:34:14|3.093
18:34:14|3.0939
18:34:15|3.0961
18:34:16|3.0961
18:34:18|3.097
18:34:18|3.0971
18:34:19|3.0984
18:34:21|3.0976
18:34:21|3.098
18:34:22|3.0973
18:34:23|3.0969
18:34:25|3.0969
18:34:25|3.0974
18:34:27|3.0969
18:34:27|3.0967
18:34:28|3.0969
18:34:29|3.095
18:34:30|3.095
18:34:31|3.095
18:34:32|3.095
18:34:33|3.0946
18:34:34|3.0946
18:34:37|3.0948
18:34:37|3.0948
18:34:39|3.0947
18:34:39|3.0945
18:34:40|3.0946
18:34:43|3.0946
18:34:44|3.0946
18:34:45|3.0946
18:34:46|3.0946
18:34:47|3.0946
18:34:48|3.0946
18:34:49|3.0946
18:34:51|3.0946
18:34:51|3.0946
18:34:53|3.0946
18:34:54|3.0946
18:34:55|3.0947
18:34:56|3.0947
18:34:57|3.0947
18:34:59|3.0947
18:34:59|3.0947
18:35:00|3.0947
18:35:01|3.095
18:35:04|3.0951
18:35:05|3.0951
18:35:05|3.0951
18:35:07|3.0954
18:35:09|3.0954
18:35:10|3.096
18:35:11|3.0967
18:35:11|3.0966
18:35:13|3.0966
18:35:14|3.0966
18:35:15|3.0968
18:35:16|3.0969
18:35:17|3.0976
18:35:18|3.0987
18:35:19|3.0988
18:35:20|3.0979
18:35:21|3.0979
18:35:22|3.0985
18:35:23|3.0988
18:35:24|3.0988
18:35:25|3.0988
18:35:26|3.0988
18:35:27|3.1017
18:35:28|3.1006
18:35:29|3.1001
18:35:30|3.1
18:35:32|3.1005
18:35:32|3.1006
18:35:33|3.1006
18:35:34|3.1006
18:35:35|3.1008
18:35:37|3.1036
18:35:38|3.1035
18:35:40|3.1025
18:35:41|3.1018
18:35:42|3.1018
18:35:43|3.1016
18:35:44|3.1015
18:35:45|3.1013
18:35:45|3.101
18:35:47|3.1005
18:35:48|3.1005
18:35:49|3.1005
18:35:50|3.1006
18:35:51|3.1006
18:35:52|3.1004
18:35:53|3.1001
18:35:54|3.0997
18:35:55|3.0997
18:35:57|3.0993
18:35:57|3.0993
18:35:58|3.0981
18:35:59|3.0981
18:36:00|3.0981
18:36:02|3.0981
18:36:02|3.0987
18:36:04|3.0987
18:36:04|3.0986
18:36:05|3.0986
18:36:06|3.0986
18:36:08|3.0987
18:36:09|3.0987
18:36:10|3.0987
18:36:10|3.0987
18:36:12|3.0987
18:36:13|3.0987
18:36:14|3.0987
18:36:15|3.0986
18:36:16|3.099
18:36:17|3.099
18:36:18|3.0993
18:36:19|3.0993
18:36:20|3.0984
18:36:21|3.0984
18:36:22|3.0966
18:36:23|3.0966
18:36:24|3.0966
18:36:25|3.0957
18:36:26|3.0957
18:36:27|3.0963
18:36:28|3.0963
18:36:30|3.0949
18:36:30|3.0944
18:36:31|3.0943
18:36:32|3.0943
18:36:34|3.0933
18:36:35|3.0926
18:36:36|3.092
18:36:37|3.0918
18:36:39|3.0922
18:36:41|3.0924
18:36:41|3.0926
18:36:43|3.094
18:36:44|3.095
18:36:45|3.0956
18:36:46|3.0956
18:36:47|3.0956
18:36:48|3.0999
18:36:49|3.0999
18:36:50|3.0999
18:36:51|3.0999
18:36:52|3.0999
18:36:54|3.0993
18:36:54|3.099
18:36:56|3.099
18:36:56|3.099
18:36:58|3.0972
18:36:59|3.0972
18:37:00|3.0972
18:37:01|3.0981
18:37:02|3.0981
18:37:03|3.0988
18:37:04|3.0988
18:37:05|3.099
18:37:06|3.1005
18:37:07|3.1005
18:37:09|3.1005
18:37:09|3.1008
18:37:11|3.1006
18:37:11|3.1006
18:37:13|3.1012
18:37:14|3.1011
18:37:15|3.1011
18:37:16|3.1007
18:37:17|3.1006
18:37:18|3.1006
18:37:19|3.1006
18:37:20|3.1003
18:37:21|3.1003
18:37:22|3.1008
18:37:23|3.1005
18:37:24|3.1005
18:37:25|3.1005
18:37:26|3.1005
18:37:27|3.1004
18:37:29|3.1007
18:37:29|3.1013
18:37:30|3.1013
18:37:31|3.1025
18:37:33|3.1007
18:37:34|3.1007
18:37:34|3.1007
18:37:35|3.1007
18:37:36|3.1007
18:37:37|3.1007
18:37:38|3.1009
18:37:40|3.1012
18:37:41|3.1012
18:37:42|3.1011
18:37:44|3.1011
18:37:45|3.1011
18:37:45|3.1011
18:37:47|3.1011
18:37:48|3.1011
18:37:49|3.1011
18:37:49|3.0998
18:37:51|3.0988
18:37:52|3.0987
18:37:52|3.0986
18:37:54|3.0987
18:37:55|3.0986
18:37:57|3.0986
18:37:57|3.0988
18:37:58|3.0988
18:38:00|3.0988
18:38:01|3.0988
18:38:02|3.0993
18:38:03|3.0997
18:38:04|3.0997
18:38:05|3.0989
18:38:07|3.0989
18:38:07|3.0989
18:38:08|3.0996
18:38:09|3.0996
18:38:11|3.0996
18:38:11|3.0998
18:38:13|3.0995
18:38:13|3.0988
18:38:15|3.0989
18:38:16|3.1
18:38:17|3.1004
18:38:17|3.1026
18:38:19|3.1026
18:38:19|3.1026
18:38:20|3.1026
18:38:22|3.1026
18:38:23|3.1021
18:38:24|3.1021
18:38:25|3.102
18:38:26|3.1013
18:38:27|3.1013
18:38:28|3.1013
18:38:29|3.1008
18:38:30|3.1008
18:38:31|3.1003
18:38:32|3.1003
18:38:33|3.1013
18:38:34|3.1015
18:38:35|3.1015
18:38:36|3.1003
18:38:37|3.1003
18:38:39|3.0994
18:38:40|3.0994
18:38:41|3.0994
18:38:42|3.0997
18:38:44|3.0997
18:38:44|3.1
18:38:46|3.1
18:38:46|3.1011
18:38:48|3.1017
18:38:49|3.1017
18:38:50|3.1017
18:38:52|3.1008
18:38:53|3.1008
18:38:55|3.1008
18:38:57|3.1019
18:38:58|3.1019
18:38:58|3.1019
18:39:00|3.1023
18:39:01|3.1023
18:39:02|3.1023
18:39:03|3.103
18:39:05|3.1027
18:39:05|3.1023
18:39:06|3.102
18:39:07|3.102
18:39:08|3.102
18:39:10|3.102
18:39:11|3.102
18:39:12|3.102
18:39:12|3.1018
18:39:14|3.1018
18:39:15|3.1018
18:39:15|3.1018
18:39:16|3.1018
18:39:17|3.1016
18:39:19|3.1016
18:39:20|3.1016
18:39:20|3.1016
18:39:22|3.1016
18:39:23|3.1021
18:39:24|3.1017
18:39:25|3.1017
18:39:26|3.1015
18:39:28|3.1015
18:39:28|3.1015
18:39:29|3.1015
18:39:30|3.1015
18:39:32|3.1015
18:39:32|3.1015
18:39:33|3.1015
18:39:35|3.1015
18:39:35|3.1024
18:39:36|3.1023
18:39:38|3.1009
18:39:39|3.1004
18:39:40|3.1009
18:39:41|3.1009
18:39:43|3.1002
18:39:43|3.1002
18:39:45|3.0982
18:39:46|3.0962
18:39:46|3.0952
18:39:48|3.0952
18:39:48|3.0943
18:39:50|3.0942
18:39:51|3.0937
18:39:52|3.0937
18:39:53|3.0937
18:39:54|3.0934
18:39:55|3.0934
18:39:56|3.0932
18:39:57|3.0932
18:39:58|3.0932
18:39:59|3.0931
18:40:00|3.0938
18:40:02|3.0938
18:40:02|3.0915
18:40:04|3.091
18:40:05|3.0903
18:40:05|3.0928
18:40:06|3.0923
18:40:07|3.0925
18:40:09|3.093
18:40:10|3.0922
18:40:11|3.0932
18:40:12|3.0932
18:40:14|3.0932
18:40:15|3.0932
18:40:16|3.0932
18:40:17|3.0932
18:40:18|3.093
18:40:19|3.0956
18:40:20|3.0966
18:40:21|3.0966
18:40:22|3.0966
18:40:23|3.0976
18:40:24|3.0976
18:40:26|3.0976
18:40:27|3.0972
18:40:27|3.0972
18:40:28|3.0972
18:40:30|3.0962
18:40:31|3.0971
18:40:32|3.0979
18:40:32|3.0997
18:40:33|3.0988
18:40:35|3.0988
18:40:35|3.0988
18:40:36|3.0987
18:40:38|3.0987
18:40:39|3.0994
18:40:40|3.0986
18:40:41|3.0978
18:40:42|3.0978
18:40:44|3.0979
18:40:45|3.0979
18:40:46|3.0979
18:40:48|3.0995
18:40:49|3.0984
18:40:49|3.0984
18:40:50|3.0988
18:40:52|3.0988
18:40:53|3.0988
18:40:54|3.0988
18:40:55|3.0981
18:40:56|3.0981
18:40:58|3.0981
18:40:59|3.0986
18:40:59|3.099
18:41:00|3.099
18:41:01|3.099
18:41:03|3.0987
18:41:04|3.0996
18:41:05|3.0984
18:41:06|3.0984
18:41:06|3.0984
18:41:08|3.0984
18:41:09|3.0984
18:41:10|3.0984
18:41:11|3.099
18:41:12|3.0987
18:41:13|3.1001
18:41:14|3.1001
18:41:14|3.1001
18:41:16|3.1005
18:41:17|3.1007
18:41:18|3.1007
18:41:18|3.1006
18:41:20|3.1006
18:41:21|3.1003
18:41:22|3.1003
18:41:23|3.1003
18:41:24|3.1007
18:41:25|3.1007
18:41:27|3.1006
18:41:28|3.1008
18:41:29|3.1011
18:41:30|3.101
18:41:31|3.1027
18:41:32|3.1026
18:41:32|3.1026
18:41:34|3.1026
18:41:34|3.1045
18:41:36|3.1044
18:41:37|3.1035
18:41:37|3.1026
18:41:38|3.1023
18:41:40|3.1023
18:41:41|3.1025
18:41:42|3.1009
18:41:43|3.1004
18:41:45|3.1022
18:41:46|3.1024
18:41:48|3.1024
18:41:48|3.1024
18:41:50|3.1024
18:41:50|3.1024
18:41:51|3.1024
18:41:52|3.1025
18:41:54|3.1025
18:41:54|3.1031
18:41:55|3.103
18:41:57|3.103
18:41:57|3.103
18:41:59|3.103
18:41:59|3.103
18:42:01|3.1029
18:42:02|3.103
18:42:02|3.103
18:42:04|3.103
18:42:05|3.1021
18:42:06|3.1016
18:42:08|3.1016
18:42:08|3.1012
18:42:09|3.1012
18:42:10|3.1012
18:42:11|3.1022
18:42:12|3.1018
18:42:13|3.1018
18:42:15|3.1018
18:42:15|3.1018
18:42:16|3.1018
18:42:18|3.1015
18:42:19|3.1015
18:42:19|3.1015
18:42:21|3.1014
18:42:22|3.1014
18:42:23|3.1014
18:42:24|3.1005
18:42:25|3.1005
18:42:26|3.1005
18:42:27|3.1005
18:42:28|3.1005
18:42:29|3.1005
18:42:30|3.1005
18:42:32|3.1006
18:42:32|3.1006
18:42:33|3.1006
18:42:34|3.1006
18:42:35|3.1006
18:42:36|3.1006
18:42:37|3.1006
18:42:38|3.1006
18:42:39|3.1005
18:42:41|3.1005
18:42:41|3.1005
18:42:43|3.1005
18:42:44|3.1018
18:42:46|3.1018
18:42:46|3.1018
18:42:48|3.1018
18:42:48|3.1018
18:42:49|3.1007
18:42:51|3.1007
18:42:52|3.1007
18:42:53|3.0993
18:42:54|3.0992
18:42:55|3.0991
18:42:56|3.1001
18:42:58|3.1002
18:42:58|3.1002
18:43:00|3.1001
18:43:00|3.1001
18:43:02|3.1015
18:43:03|3.1015
18:43:03|3.1015
18:43:04|3.1026
18:43:06|3.1026
18:43:07|3.1026
18:43:08|3.1025
18:43:09|3.1025
18:43:10|3.1025
18:43:11|3.1039
18:43:12|3.1035
18:43:13|3.1035
18:43:15|3.1035
18:43:15|3.1035
18:43:17|3.1035
18:43:18|3.1006
18:43:19|3.1
18:43:20|3.1
18:43:21|3.1
18:43:22|3.1
18:43:23|3.1
18:43:25|3.1
18:43:25|3.0998
18:43:26|3.099
18:43:28|3.099
18:43:29|3.0978
18:43:29|3.0971
18:43:30|3.0971
18:43:31|3.0971
18:43:32|3.0971
18:43:33|3.0952
18:43:34|3.0952
18:43:35|3.0952
18:43:36|3.0951
18:43:37|3.0951
18:43:39|3.0951
18:43:39|3.0941
18:43:40|3.0953
18:43:41|3.0953
18:43:42|3.0953
18:43:43|3.0971
18:43:45|3.0971
18:43:47|3.0971
18:43:48|3.0974
18:43:49|3.0971
18:43:50|3.0971
18:43:52|3.0971
18:43:53|3.097
18:43:54|3.097
18:43:55|3.0965
18:43:56|3.0975
18:43:57|3.0974
18:43:58|3.0977
18:43:59|3.0966
18:44:00|3.0966
18:44:01|3.0966
18:44:02|3.0962
18:44:03|3.0962
18:44:04|3.0958
18:44:05|3.0958
18:44:06|3.0958
18:44:07|3.0958
18:44:08|3.0958
18:44:10|3.0958
18:44:11|3.0981
18:44:12|3.0987
18:44:12|3.0987
18:44:14|3.0987
18:44:15|3.0983
18:44:15|3.0987
18:44:17|3.0987
18:44:18|3.0987
18:44:19|3.0987
18:44:20|3.0983
18:44:21|3.0981
18:44:22|3.0979
18:44:23|3.0972
18:44:24|3.0967
18:44:25|3.1005
18:44:27|3.1008
18:44:27|3.1011
18:44:28|3.1012
18:44:29|3.1012
18:44:30|3.1012
18:44:31|3.1012
18:44:33|3.1012
18:44:34|3.1007
18:44:34|3.1007
18:44:35|3.1004
18:44:36|3.1004
18:44:38|3.1001
18:44:39|3.0996
18:44:40|3.0996
18:44:41|3.0997
18:44:43|3.0997
18:44:43|3.0997
18:44:45|3.1012
18:44:47|3.1008
18:44:48|3.1005
18:44:50|3.1005
18:44:51|3.1006
18:44:51|3.1006
18:44:54|3.1006
18:44:55|3.1006
18:44:55|3.1006
18:44:57|3.1008
18:44:58|3.1011
18:44:59|3.1011
18:45:01|3.1026
18:45:02|3.1023
18:45:03|3.1019
18:45:04|3.0984
18:45:05|3.0975
18:45:06|3.0975
18:45:07|3.0975
18:45:08|3.0975
18:45:09|3.0975
18:45:10|3.0975
18:45:11|3.098
18:45:11|3.0975
18:45:13|3.0975
18:45:15|3.0975
18:45:16|3.0973
18:45:17|3.0959
18:45:18|3.0959
18:45:19|3.0972
18:45:20|3.097
18:45:21|3.0961
18:45:22|3.0961
18:45:23|3.0971
18:45:24|3.0971
18:45:26|3.0976
18:45:26|3.0966
18:45:27|3.0964
18:45:28|3.0964
18:45:29|3.0964
18:45:30|3.0964
18:45:31|3.0964
18:45:32|3.0971
18:45:33|3.0967
18:45:34|3.0967
18:45:35|3.0967
18:45:36|3.0976
18:45:38|3.0976
18:45:39|3.0976
18:45:40|3.0976
18:45:41|3.0976
18:45:42|3.0976
18:45:43|3.0987
18:45:44|3.0987
18:45:45|3.0984
18:45:46|3.0988
18:45:47|3.0988
18:45:48|3.0988
18:45:49|3.0996
18:45:50|3.0995
18:45:52|3.0999
18:45:54|3.0999
18:45:54|3.1002
18:45:55|3.1002
18:45:57|3.101
18:45:58|3.1004
18:46:00|3.1004
18:46:01|3.1004
18:46:02|3.1027
18:46:03|3.1033
18:46:04|3.1019
18:46:05|3.1019
18:46:07|3.1019
18:46:08|3.1032
18:46:09|3.1029
18:46:09|3.1028
18:46:10|3.1028
18:46:11|3.1028
18:46:12|3.1036
18:46:13|3.1026
18:46:14|3.1017
18:46:15|3.1017
18:46:17|3.1017
18:46:18|3.1014
18:46:19|3.1014
18:46:20|3.1009
18:46:21|3.1011
18:46:22|3.1011
18:46:23|3.1017
18:46:24|3.1018
18:46:25|3.1017
18:46:26|3.1017
18:46:27|3.1017
18:46:28|3.1017
18:46:29|3.1008
18:46:31|3.1008
18:46:31|3.1002
18:46:32|3.1002
18:46:33|3.1002
18:46:35|3.1002
18:46:35|3.1002
18:46:36|3.1002
18:46:38|3.1002
18:46:39|3.1003
18:46:39|3.101
18:46:40|3.101
18:46:42|3.1016
18:46:42|3.1014
18:46:43|3.1014
18:46:44|3.1016
18:46:45|3.1016
18:46:46|3.1016
18:46:49|3.1016
18:46:50|3.101
18:46:51|3.0995
18:46:53|3.0995
18:46:53|3.0995
18:46:55|3.0995
18:46:55|3.0993
18:46:57|3.0993
18:46:58|3.0993
18:46:59|3.0991
18:47:00|3.0991
18:47:01|3.0991
18:47:02|3.0997
18:47:03|3.0997
18:47:05|3.0997
18:47:05|3.0998
18:47:06|3.1017
18:47:08|3.1017
18:47:08|3.1019
18:47:10|3.1019
18:47:11|3.1019
18:47:12|3.1019
18:47:13|3.101
18:47:13|3.101
18:47:14|3.1002
18:47:15|3.1002
18:47:17|3.1002
18:47:18|3.1006
18:47:18|3.1006
18:47:19|3.1008
18:47:20|3.1008
18:47:22|3.1008
18:47:23|3.0999
18:47:24|3.0999
18:47:25|3.0999
18:47:26|3.0999
18:47:27|3.0999
18:47:29|3.0999
18:47:29|3.0999
18:47:31|3.0999
18:47:32|3.0999
18:47:33|3.0992
18:47:34|3.0991
18:47:35|3.0991
18:47:36|3.1001
18:47:38|3.1001
18:47:38|3.1001
18:47:39|3.1001
18:47:41|3.1001
18:47:42|3.1001
18:47:42|3.1001
18:47:43|3.1001
18:47:45|3.1001
18:47:46|3.1001
18:47:47|3.1001
18:47:47|3.1001
18:47:49|3.1001
18:47:51|3.1
18:47:51|3.1
18:47:54|3.1
18:47:55|3.1
18:47:57|3.1
18:47:57|3.1
18:47:59|3.1
18:47:59|3.1
18:48:00|3.0999
18:48:01|3.1
18:48:03|3.1
18:48:04|3.1005
18:48:05|3.1005
18:48:06|3.0998
18:48:07|3.0999
18:48:08|3.0999
18:48:09|3.0999
18:48:10|3.0998
18:48:11|3.0985
18:48:12|3.0989
18:48:14|3.0994
18:48:16|3.1005
18:48:16|3.1005
18:48:17|3.1005
18:48:18|3.1025
18:48:20|3.1039
18:48:20|3.1039
18:48:21|3.1037
18:48:23|3.1035
18:48:23|3.1025
18:48:24|3.1025
18:48:25|3.1034
18:48:26|3.1026
18:48:27|3.1026
18:48:29|3.1035
18:48:30|3.102
18:48:31|3.1017
18:48:32|3.1017
18:48:33|3.1021
18:48:34|3.1021
18:48:35|3.1021
18:48:37|3.1021
18:48:37|3.1021
18:48:38|3.1021
18:48:39|3.1021
18:48:41|3.1021
18:48:41|3.1026
18:48:43|3.1032
18:48:43|3.1032
18:48:45|3.1035
18:48:45|3.1035
18:48:46|3.1034
18:48:48|3.1034
18:48:49|3.1036
18:48:51|3.105
18:48:51|3.105
18:48:52|3.105
18:48:53|3.105
18:48:55|3.1047
18:48:56|3.1047
18:48:57|3.1047
18:48:58|3.1047
18:48:59|3.1047
18:49:01|3.1047
18:49:01|3.1048
18:49:03|3.1033
18:49:03|3.1012
18:49:04|3.1014
18:49:06|3.1012
18:49:06|3.1007
18:49:07|3.1006
18:49:09|3.1006
18:49:10|3.1011
18:49:11|3.1011
18:49:12|3.0996
18:49:13|3.0996
18:49:14|3.0985
18:49:15|3.0981
18:49:16|3.0981
18:49:17|3.0981
18:49:18|3.0981
18:49:19|3.0981
18:49:20|3.0981
18:49:21|3.0981
18:49:22|3.0988
18:49:23|3.0987
18:49:24|3.0985
18:49:25|3.0985
18:49:26|3.0985
18:49:28|3.0985
18:49:29|3.0985
18:49:29|3.0985
18:49:30|3.099
18:49:31|3.099
18:49:32|3.0984
18:49:33|3.0973
18:49:34|3.0975
18:49:35|3.0976
18:49:37|3.0987
18:49:38|3.0987
18:49:38|3.0987
18:49:39|3.0987
18:49:40|3.0987
18:49:42|3.0987
18:49:43|3.0985
18:49:44|3.0985
18:49:45|3.0985
18:49:45|3.0985
18:49:46|3.0996
18:49:48|3.0996
18:49:48|3.1012
18:49:49|3.1012
18:49:51|3.1003
18:49:51|3.1003
18:49:54|3.1003
18:49:54|3.0998
18:49:56|3.1003
18:49:56|3.101
18:49:58|3.101
18:49:59|3.1004
18:49:59|3.1002
18:50:02|3.1009
18:50:02|3.102
18:50:04|3.1016
18:50:04|3.1038
18:50:05|3.1049
18:50:07|3.1041
18:50:08|3.1023
18:50:09|3.103
18:50:09|3.103
18:50:11|3.102
18:50:12|3.1003
18:50:13|3.1003
18:50:14|3.0992
18:50:15|3.0981
18:50:16|3.0981
18:50:17|3.0977
18:50:18|3.0977
18:50:19|3.0973
18:50:20|3.0972
18:50:22|3.0978
18:50:22|3.0979
18:50:23|3.0979
18:50:24|3.0978
18:50:25|3.0978
18:50:26|3.098
18:50:27|3.0997
18:50:28|3.0997
18:50:29|3.0988
18:50:30|3.0988
18:50:31|3.0988
18:50:33|3.0987
18:50:33|3.0982
18:50:34|3.098
18:50:36|3.098
18:50:36|3.098
18:50:37|3.097
18:50:38|3.097
18:50:39|3.0981
18:50:41|3.0981
18:50:42|3.0964
18:50:43|3.0984
18:50:44|3.0985
18:50:45|3.0985
18:50:46|3.0994
18:50:46|3.1005
18:50:47|3.1005
18:50:48|3.1005
18:50:49|3.1005
18:50:51|3.1005
18:50:53|3.1002
18:50:53|3.1002
18:50:54|3.1002
18:50:56|3.1002
18:50:57|3.0999
18:50:58|3.0999
18:50:59|3.0999
18:51:01|3.0999
18:51:02|3.0985
18:51:02|3.0985
18:51:03|3.0989
18:51:04|3.0989
18:51:06|3.0989
18:51:06|3.0989
18:51:08|3.0989
18:51:09|3.1001
18:51:10|3.1001
18:51:11|3.1004
18:51:12|3.1004
18:51:13|3.1002
18:51:14|3.0997
18:51:15|3.0997
18:51:16|3.0997
18:51:17|3.0991
18:51:19|3.0991
18:51:20|3.0988
18:51:21|3.0988
18:51:22|3.0988
18:51:23|3.0988
18:51:24|3.0988
18:51:25|3.0983
18:51:27|3.0965
18:51:27|3.0965
18:51:28|3.0978
18:51:29|3.0978
18:51:30|3.097
18:51:31|3.0968
18:51:32|3.0968
18:51:33|3.0968
18:51:34|3.0971
18:51:35|3.0972
18:51:36|3.0971
18:51:37|3.0971
18:51:38|3.0971
18:51:40|3.0971
18:51:40|3.0974
18:51:41|3.097
18:51:42|3.0958
18:51:43|3.0957
18:51:45|3.0963
18:51:45|3.0965
18:51:46|3.0965
18:51:47|3.0963
18:51:49|3.0963
18:51:50|3.0966
18:51:51|3.0963
18:51:52|3.0954
18:51:53|3.0955
18:51:55|3.0955
18:51:56|3.0952
18:51:57|3.0952
18:51:58|3.095
18:51:59|3.0953
18:52:00|3.0968
18:52:01|3.0968
18:52:01|3.0967
18:52:03|3.0968
18:52:04|3.0968
18:52:05|3.0966
18:52:07|3.0966
18:52:07|3.0966
18:52:08|3.0959
18:52:10|3.0959
18:52:10|3.0959
18:52:13|3.0963
18:52:13|3.0963
18:52:15|3.0976
18:52:16|3.0975
18:52:17|3.0956
18:52:18|3.0956
18:52:19|3.0964
18:52:20|3.0966
18:52:21|3.0966
18:52:23|3.0966
18:52:23|3.0966
18:52:24|3.0962
18:52:25|3.0961
18:52:27|3.0961
18:52:27|3.0961
18:52:28|3.0965
18:52:29|3.0965
18:52:30|3.0965
18:52:32|3.0963
18:52:33|3.0963
18:52:34|3.0964
18:52:35|3.0964
18:52:36|3.0964
18:52:37|3.0964
18:52:38|3.0955
18:52:38|3.095
18:52:40|3.095
18:52:41|3.095
18:52:42|3.0951
18:52:43|3.0951
18:52:44|3.095
18:52:45|3.095
18:52:46|3.095
18:52:47|3.0951
18:52:48|3.095
18:52:49|3.095
18:52:50|3.095
18:52:51|3.095
18:52:52|3.095
18:52:54|3.095
18:52:54|3.095
18:52:55|3.095
18:52:57|3.095
18:52:58|3.095
18:53:00|3.095
18:53:00|3.0942
18:53:02|3.0939
18:53:03|3.0937
18:53:04|3.0937
18:53:06|3.0936
18:53:07|3.0923
18:53:08|3.0925
18:53:08|3.0925
18:53:10|3.0924
18:53:11|3.0927
18:53:12|3.0922
18:53:13|3.0923
18:53:15|3.0929
18:53:16|3.0929
18:53:16|3.0929
18:53:18|3.093
18:53:18|3.093
18:53:20|3.093
18:53:20|3.093
18:53:22|3.0928
18:53:22|3.0928
18:53:24|3.0929
18:53:25|3.0929
18:53:26|3.0929
18:53:27|3.0929
18:53:28|3.0934
18:53:30|3.0934
18:53:30|3.0934
18:53:32|3.0934
18:53:32|3.0935
18:53:33|3.0935
18:53:35|3.0935
18:53:35|3.0935
18:53:36|3.0935
18:53:38|3.0935
18:53:39|3.0935
18:53:40|3.0935
18:53:40|3.0945
18:53:41|3.0945
18:53:42|3.0945
18:53:43|3.0949
18:53:45|3.0953
18:53:46|3.0953
18:53:46|3.0953
18:53:47|3.0953
18:53:48|3.0953
18:53:50|3.0953
18:53:50|3.0953
18:53:52|3.0953
18:53:52|3.0953
18:53:54|3.0951
18:53:56|3.0951
18:53:57|3.0951
18:53:58|3.0951
18:53:59|3.0951
18:54:00|3.0951
18:54:01|3.0951
18:54:02|3.0943
18:54:03|3.0943
18:54:05|3.0978
18:54:06|3.099
18:54:06|3.099
18:54:08|3.099
18:54:09|3.099
18:54:10|3.099
18:54:11|3.099
18:54:12|3.0978
18:54:13|3.0978
18:54:14|3.0978
18:54:16|3.0969
18:54:17|3.0969
18:54:18|3.0969
18:54:19|3.0969
18:54:21|3.0969
18:54:22|3.0969
18:54:23|3.0969
18:54:24|3.0969
18:54:25|3.0969
18:54:26|3.0951
18:54:28|3.0939
18:54:28|3.0939
18:54:29|3.0935
18:54:30|3.0935
18:54:31|3.0935
18:54:33|3.0933
18:54:34|3.0933
18:54:35|3.0933
18:54:36|3.0928
18:54:37|3.0925
18:54:38|3.0925
18:54:39|3.0932
18:54:40|3.0932
18:54:41|3.0934
18:54:42|3.0934
18:54:43|3.0934
18:54:44|3.0934
18:54:45|3.0934
18:54:46|3.0934
18:54:47|3.0934
18:54:48|3.0939
18:54:50|3.0939
18:54:50|3.0939
18:54:51|3.0939
18:54:52|3.0942
18:54:53|3.0942
18:54:54|3.0946
18:54:55|3.0946
18:54:57|3.0946
18:54:58|3.0947
18:54:59|3.0944
18:55:00|3.0944
18:55:01|3.0944
18:55:03|3.0944
18:55:03|3.0922
18:55:05|3.0917
18:55:06|3.0927
18:55:06|3.0927
18:55:09|3.0928
18:55:10|3.0928
18:55:11|3.093
18:55:12|3.093
18:55:13|3.093
18:55:14|3.093
18:55:15|3.093
18:55:16|3.0927
18:55:18|3.0927
18:55:18|3.0927
18:55:19|3.0923
18:55:21|3.0909
18:55:22|3.0909
18:55:23|3.0904
18:55:23|3.091
18:55:24|3.091
18:55:25|3.091
18:55:27|3.091
18:55:28|3.0903
18:55:28|3.0906
18:55:30|3.0895
18:55:31|3.0895
18:55:31|3.0895
18:55:33|3.0894
18:55:34|3.0882
18:55:35|3.0876
18:55:36|3.0876
18:55:37|3.0876
18:55:38|3.0876
18:55:40|3.0871
18:55:40|3.087
18:55:41|3.0865
18:55:42|3.0865
18:55:43|3.0873
18:55:44|3.0879
18:55:45|3.0908
18:55:46|3.0903
18:55:47|3.0903
18:55:48|3.0903
18:55:49|3.0903
18:55:50|3.0903
18:55:51|3.0903
18:55:52|3.0903
18:55:53|3.0904
18:55:55|3.0904
18:55:55|3.0904
18:55:57|3.0907
18:55:58|3.0907
18:56:00|3.0915
18:56:02|3.092
18:56:03|3.0915
18:56:04|3.0912
18:56:04|3.0912
18:56:06|3.0912
18:56:06|3.0912
18:56:07|3.0912
18:56:09|3.091
18:56:10|3.091
18:56:11|3.0908
18:56:12|3.0908
18:56:13|3.0893
18:56:14|3.0893
18:56:15|3.0893
18:56:17|3.0893
18:56:18|3.0902
18:56:19|3.0902
18:56:20|3.0902
18:56:20|3.0888
18:56:22|3.0888
18:56:23|3.0894
18:56:24|3.0894
18:56:25|3.0893
18:56:26|3.0893
18:56:27|3.0906
18:56:28|3.0906
18:56:30|3.0906
18:56:30|3.0906
18:56:31|3.0904
18:56:33|3.0904
18:56:34|3.0906
18:56:34|3.0906
18:56:36|3.0906
18:56:37|3.0906
18:56:38|3.0906
18:56:39|3.0906
18:56:40|3.0909
18:56:41|3.0909
18:56:42|3.0909
18:56:44|3.0909
18:56:44|3.0902
18:56:45|3.0902
18:56:46|3.0902
18:56:48|3.0902
18:56:49|3.0904
18:56:50|3.0909
18:56:51|3.0909
18:56:52|3.0909
18:56:53|3.0909
18:56:54|3.0909
18:56:54|3.0909
18:56:55|3.0909
18:56:57|3.0903
18:56:57|3.0903
18:56:58|3.0903
18:57:00|3.0903
18:57:01|3.091
18:57:02|3.091
18:57:03|3.091
18:57:05|3.091
18:57:06|3.0922
18:57:07|3.0927
18:57:08|3.0933
18:57:09|3.0918
18:57:10|3.0918
18:57:11|3.0918
18:57:12|3.0918
18:57:13|3.0915
18:57:14|3.0915
18:57:15|3.0915
18:57:16|3.0915
18:57:17|3.0915
18:57:18|3.091
18:57:19|3.091
18:57:20|3.0914
18:57:21|3.0914
18:57:22|3.0914
18:57:23|3.0911
18:57:24|3.0911
18:57:25|3.0921
18:57:28|3.0921
18:57:28|3.0921
18:57:29|3.0921
18:57:30|3.0921
18:57:32|3.0921
18:57:33|3.0921
18:57:33|3.0921
18:57:35|3.0921
18:57:36|3.0924
18:57:37|3.0924
18:57:38|3.0924
18:57:39|3.0924
18:57:41|3.0924
18:57:41|3.0924
18:57:42|3.092
18:57:44|3.092
18:57:44|3.092
18:57:45|3.092
18:57:47|3.092
18:57:48|3.092
18:57:49|3.092
18:57:49|3.0922
18:57:51|3.0922
18:57:52|3.0922
18:57:53|3.0922
18:57:54|3.0921
18:57:55|3.0921
18:57:56|3.0921
18:57:57|3.092
18:57:58|3.092
18:58:00|3.092
18:58:01|3.092
18:58:03|3.092
18:58:03|3.092
18:58:05|3.092
18:58:06|3.092
18:58:07|3.092
18:58:09|3.092
18:58:10|3.092
18:58:10|3.092
18:58:12|3.0918
18:58:13|3.0918
18:58:13|3.0918
18:58:15|3.0918
18:58:16|3.0918
18:58:16|3.0918
18:58:17|3.0918
18:58:19|3.092
18:58:20|3.092
18:58:21|3.0918
18:58:22|3.0918
18:58:23|3.0918
18:58:24|3.0918
18:58:25|3.0918
18:58:26|3.0919
18:58:27|3.0919
18:58:28|3.0919
18:58:30|3.0919
18:58:31|3.0919
18:58:32|3.0919
18:58:32|3.0916
18:58:33|3.0916
18:58:34|3.0916
18:58:36|3.0916
18:58:37|3.0916
18:58:38|3.0919
18:58:38|3.0919
18:58:39|3.0919
18:58:41|3.0921
18:58:42|3.0921
18:58:42|3.0921
18:58:44|3.0909
18:58:44|3.0904
18:58:46|3.09
18:58:47|3.0898
18:58:48|3.0898
18:58:49|3.0892
18:58:50|3.0892
18:58:51|3.0894
18:58:52|3.0889
18:58:53|3.0889
18:58:54|3.0883
18:58:55|3.0883
18:58:57|3.0883
18:58:57|3.0883
18:58:58|3.0882
18:58:59|3.0882
18:59:00|3.0882
18:59:02|3.0879
18:59:03|3.089
18:59:04|3.089
18:59:05|3.089
18:59:07|3.089
18:59:08|3.0893
18:59:09|3.0899
18:59:10|3.0899
18:59:10|3.0892
18:59:11|3.0892
18:59:13|3.0892
18:59:14|3.0892
18:59:16|3.0893
18:59:17|3.089
18:59:17|3.089
18:59:19|3.089
18:59:19|3.0889
18:59:20|3.0889
18:59:21|3.0889
18:59:22|3.0889
18:59:24|3.0889
18:59:25|3.0883
18:59:26|3.0883
18:59:27|3.087
18:59:28|3.087
18:59:30|3.087
18:59:32|3.087
18:59:32|3.087
18:59:33|3.087
18:59:35|3.087
18:59:37|3.087
18:59:38|3.0873
18:59:39|3.0873
18:59:40|3.0873
18:59:40|3.0873
18:59:41|3.0873
18:59:43|3.0873
18:59:44|3.0873
18:59:45|3.0879
18:59:46|3.088
18:59:47|3.088
18:59:48|3.088
18:59:49|3.088
18:59:50|3.088
18:59:51|3.0888
18:59:52|3.0888
18:59:53|3.0888
18:59:54|3.0882
18:59:55|3.0882
18:59:57|3.0879
18:59:57|3.0879
18:59:58|3.0879
18:59:59|3.0879
19:00:01|3.0879
19:00:03|3.0885
19:00:04|3.0884
19:00:05|3.087
19:00:07|3.087
19:00:09|3.0882
19:00:09|3.0882
19:00:10|3.0883
19:00:13|3.0885
19:00:13|3.0888
19:00:14|3.0888
19:00:15|3.0888
19:00:16|3.0888
19:00:18|3.088
19:00:19|3.0868
19:00:20|3.0851
19:00:21|3.085
19:00:22|3.0846
19:00:24|3.0844
19:00:25|3.0844
19:00:26|3.085
19:00:26|3.0854
19:00:28|3.0853
19:00:29|3.0852
19:00:30|3.0852
19:00:31|3.085
19:00:31|3.0847
19:00:33|3.0847
19:00:34|3.0841
19:00:35|3.0841
19:00:37|3.0842
19:00:38|3.0833
19:00:39|3.0833
19:00:40|3.0833
19:00:41|3.084
19:00:42|3.084
19:00:43|3.084
19:00:44|3.084
19:00:45|3.0847
19:00:46|3.0854
19:00:47|3.0854
19:00:48|3.0851
19:00:49|3.0851
19:00:51|3.0851
19:00:51|3.0863
19:00:52|3.0869
19:00:53|3.0868
19:00:55|3.0868
19:00:55|3.0868
19:00:56|3.0868
19:00:58|3.0868
19:00:59|3.0868
19:01:00|3.0859
19:01:00|3.0859
19:01:02|3.0859
19:01:04|3.0859
19:01:06|3.0851
19:01:06|3.0869
19:01:08|3.0869
19:01:09|3.0858
19:01:09|3.0858
19:01:10|3.0858
19:01:11|3.0858
19:01:13|3.0858
19:01:13|3.0861
19:01:15|3.0861
19:01:16|3.0861
19:01:17|3.0861
19:01:18|3.0861
19:01:19|3.0861
19:01:20|3.0854
19:01:21|3.0854
19:01:23|3.0854
19:01:23|3.0856
19:01:25|3.0861
19:01:26|3.0867
19:01:28|3.0861
19:01:29|3.0861
19:01:30|3.0861
19:01:31|3.0861
19:01:32|3.0861
19:01:34|3.0861
19:01:34|3.0861
19:01:35|3.0869
19:01:36|3.0869
19:01:37|3.0863
19:01:39|3.0866
19:01:39|3.0866
19:01:41|3.0866
19:01:41|3.0866
19:01:43|3.0866
19:01:44|3.0866
19:01:45|3.0865
19:01:46|3.0865
19:01:47|3.0865
19:01:47|3.0865
19:01:49|3.0865
19:01:50|3.0865
19:01:52|3.0865
19:01:52|3.0865
19:01:53|3.0865
19:01:54|3.0865
19:01:55|3.0867
19:01:56|3.0864
19:01:58|3.0864
19:01:59|3.0864
19:02:00|3.0866
19:02:01|3.0886
19:02:02|3.0886
19:02:03|3.0903
19:02:05|3.0903
19:02:06|3.0896
19:02:07|3.0896
19:02:08|3.0906
19:02:09|3.0915
19:02:11|3.0913
19:02:12|3.0915
19:02:13|3.0915
19:02:13|3.0915
19:02:15|3.0915
19:02:16|3.0915
19:02:17|3.0915
19:02:18|3.0915
19:02:19|3.0915
19:02:20|3.0915
19:02:22|3.0915
19:02:22|3.0915
19:02:24|3.0922
19:02:25|3.0899
19:02:26|3.0899
19:02:27|3.0899
19:02:28|3.0894
19:02:29|3.0894
19:02:30|3.0894
19:02:31|3.0894
19:02:32|3.0894
19:02:33|3.0879
19:02:34|3.0874
19:02:35|3.0874
19:02:37|3.0874
19:02:37|3.0863
19:02:38|3.0874
19:02:40|3.0874
19:02:41|3.0883
19:02:41|3.0883
19:02:42|3.0883
19:02:44|3.0882
19:02:45|3.0882
19:02:46|3.0882
19:02:47|3.0882
19:02:48|3.0882
19:02:49|3.0882
19:02:50|3.0882
19:02:52|3.0884
19:02:53|3.0884
19:02:54|3.0884
19:02:55|3.088
19:02:56|3.088
19:02:57|3.088
19:02:58|3.088
19:02:59|3.0882
19:03:00|3.0887
19:03:01|3.0887
19:03:03|3.0887
19:03:05|3.0888
19:03:06|3.088
19:03:07|3.0888
19:03:09|3.0888
19:03:10|3.0888
19:03:11|3.0888
19:03:12|3.0888
19:03:13|3.0888
19:03:14|3.0888
19:03:15|3.0888
19:03:16|3.0888
19:03:18|3.0865
19:03:19|3.0856
19:03:19|3.0866
19:03:20|3.0866
19:03:22|3.0866
19:03:22|3.0866
19:03:24|3.0866
19:03:25|3.0864
19:03:26|3.0864
19:03:27|3.0864
19:03:28|3.0864
19:03:29|3.0864
19:03:30|3.0864
19:03:32|3.0864
19:03:32|3.0864
19:03:33|3.0864
19:03:35|3.0863
19:03:36|3.0863
19:03:37|3.0863
19:03:38|3.0863
19:03:39|3.0863
19:03:39|3.0863
19:03:41|3.086
19:03:41|3.086
19:03:43|3.086
19:03:44|3.086
19:03:45|3.086
19:03:46|3.086
19:03:47|3.086
19:03:48|3.086
19:03:49|3.0854
19:03:50|3.0852
19:03:51|3.0848
19:03:52|3.0848
19:03:53|3.0848
19:03:54|3.0841
19:03:55|3.0828
19:03:57|3.0828
19:03:57|3.083
19:03:59|3.0843
19:03:59|3.0842
19:04:01|3.0842
19:04:01|3.0848
19:04:02|3.0846
19:04:03|3.0845
19:04:05|3.0845
19:04:06|3.0845
19:04:08|3.0846
19:04:10|3.0842
19:04:11|3.0842
19:04:12|3.0842
19:04:13|3.0842
19:04:14|3.0842
19:04:14|3.0842
19:04:16|3.084
19:04:17|3.084
19:04:18|3.084
19:04:19|3.084
19:04:20|3.084
19:04:22|3.0834
19:04:23|3.0834
19:04:24|3.0826
19:04:24|3.0825
19:04:26|3.0819
19:04:27|3.0808
19:04:27|3.0808
19:04:28|3.0809
19:04:30|3.08
19:04:30|3.0795
19:04:32|3.0795
19:04:32|3.0795
19:04:33|3.0795
19:04:36|3.0795
19:04:36|3.0795
19:04:37|3.0794
19:04:39|3.0794
19:04:39|3.0789
19:04:40|3.0787
19:04:41|3.0787
19:04:42|3.0793
19:04:43|3.0793
19:04:44|3.0793
19:04:45|3.079
19:04:46|3.0788
19:04:47|3.0788
19:04:49|3.0788
19:04:51|3.0793
19:04:51|3.0792
19:04:52|3.0799
19:04:53|3.0799
19:04:54|3.0814
19:04:55|3.082
19:04:57|3.082
19:04:58|3.0823
19:04:59|3.0824
19:05:00|3.0824
19:05:01|3.0824
19:05:03|3.0818
19:05:03|3.0818
19:05:05|3.0818
19:05:07|3.0825
19:05:08|3.0838
19:05:09|3.0828
19:05:09|3.0828
19:05:11|3.0828
19:05:13|3.0832
19:05:14|3.0836
19:05:16|3.0836
19:05:16|3.0841
19:05:17|3.0837
19:05:19|3.0837
19:05:21|3.0843
19:05:21|3.0843
19:05:23|3.0843
19:05:23|3.0843
19:05:26|3.0842
19:05:26|3.0842
19:05:28|3.0841
19:05:29|3.0846
19:05:30|3.0846
19:05:31|3.0846
19:05:32|3.0849
19:05:33|3.0833
19:05:34|3.0833
19:05:36|3.0833
19:05:37|3.0829
19:05:38|3.0829
19:05:40|3.0829
19:05:41|3.0829
19:05:41|3.0829
19:05:43|3.0829
19:05:44|3.0829
19:05:44|3.0833
19:05:46|3.0833
19:05:47|3.0833
19:05:47|3.0839
19:05:48|3.0838
19:05:49|3.084
19:05:51|3.084
19:05:52|3.084
19:05:53|3.0842
19:05:54|3.0842
19:05:54|3.0842
19:05:56|3.0837
19:05:57|3.0835
19:05:58|3.0835
19:05:59|3.0835
19:06:00|3.084
19:06:02|3.0849
19:06:03|3.0849
19:06:03|3.0843
19:06:05|3.0843
19:06:06|3.0843
19:06:07|3.0843
19:06:07|3.0868
19:06:08|3.0849
19:06:09|3.0839
19:06:11|3.0839
19:06:13|3.0839
19:06:13|3.0846
19:06:14|3.0846
19:06:16|3.0834
19:06:17|3.0834
19:06:17|3.0827
19:06:19|3.0827
19:06:19|3.0836
19:06:21|3.0843
19:06:22|3.0843
19:06:23|3.0845
19:06:25|3.0845
19:06:26|3.084
19:06:27|3.0828
19:06:28|3.0821
19:06:29|3.0822
19:06:30|3.0808
19:06:31|3.0808
19:06:33|3.0808
19:06:33|3.0808
19:06:34|3.0808
19:06:36|3.0808
19:06:36|3.0806
19:06:37|3.08
19:06:38|3.0789
19:06:39|3.0789
19:06:41|3.0788
19:06:42|3.0788
19:06:43|3.0781
19:06:44|3.0781
19:06:45|3.0781
19:06:45|3.0781
19:06:47|3.0781
19:06:48|3.0781
19:06:48|3.0777
19:06:50|3.078
19:06:51|3.078
19:06:52|3.078
19:06:54|3.078
19:06:55|3.078
19:06:57|3.078
19:06:58|3.078
19:06:59|3.0784
19:07:00|3.0788
19:07:01|3.0784
19:07:02|3.0793
19:07:03|3.0793
19:07:05|3.0798
19:07:06|3.0816
19:07:07|3.0816
19:07:07|3.0816
19:07:09|3.0816
19:07:10|3.0812
19:07:11|3.0812
19:07:12|3.0812
19:07:13|3.0812
19:07:14|3.0812
19:07:15|3.0812
19:07:17|3.0812
19:07:18|3.0812
19:07:19|3.0809
19:07:20|3.0809
19:07:22|3.0802
19:07:24|3.0803
19:07:24|3.0803
19:07:25|3.081
19:07:26|3.081
19:07:28|3.081
19:07:29|3.0815
19:07:30|3.0815
19:07:31|3.0815
19:07:32|3.0815
19:07:33|3.0815
19:07:34|3.0815
19:07:35|3.0815
19:07:36|3.0815
19:07:37|3.0815
19:07:38|3.0811
19:07:39|3.0811
19:07:40|3.0814
19:07:42|3.0814
19:07:42|3.0815
19:07:44|3.0815
19:07:44|3.0814
19:07:45|3.0814
19:07:47|3.0814
19:07:48|3.0814
19:07:49|3.0815
19:07:50|3.0815
19:07:52|3.0815
19:07:52|3.0815
19:07:54|3.0828
19:07:54|3.0828
19:07:55|3.0829
19:07:57|3.0829
19:07:57|3.0829
19:07:58|3.0829
19:08:00|3.0829
19:08:01|3.083
19:08:02|3.083
19:08:03|3.083
19:08:04|3.083
19:08:04|3.083
19:08:06|3.0845
19:08:07|3.084
19:08:08|3.084
19:08:09|3.084
19:08:10|3.084
19:08:11|3.0841
19:08:12|3.0841
19:08:13|3.0841
19:08:14|3.0841
19:08:15|3.0842
19:08:16|3.0842
19:08:17|3.0842
19:08:18|3.0842
19:08:19|3.0842
19:08:20|3.0855
19:08:21|3.0851
19:08:23|3.0852
19:08:23|3.0852
19:08:26|3.0852
19:08:27|3.086
19:08:27|3.086
19:08:29|3.086
19:08:30|3.086
19:08:31|3.0871
19:08:33|3.0871
19:08:34|3.0871
19:08:35|3.0871
19:08:36|3.0871
19:08:37|3.0871
19:08:38|3.0871
19:08:40|3.0871
19:08:40|3.0871
19:08:42|3.0871
19:08:43|3.0865
19:08:43|3.0871
19:08:45|3.0871
19:08:46|3.0871
19:08:47|3.0871
19:08:49|3.0876
19:08:49|3.0876
19:08:51|3.088
19:08:52|3.0882
19:08:53|3.0882
19:08:53|3.0883
19:08:54|3.0883
19:08:55|3.0882
19:08:57|3.0882
19:08:57|3.0882
19:08:58|3.0884
19:09:00|3.0882
19:09:01|3.0882
19:09:02|3.0882
19:09:03|3.0882
19:09:03|3.0857
19:09:05|3.0873
19:09:06|3.0873
19:09:07|3.0873
19:09:08|3.0885
19:09:09|3.0889
19:09:10|3.0885
19:09:11|3.0877
19:09:12|3.0873
19:09:13|3.0873
19:09:14|3.0873
19:09:15|3.0871
19:09:16|3.0871
19:09:17|3.0891
19:09:18|3.0891
19:09:19|3.0896
19:09:20|3.0895
19:09:21|3.0895
19:09:23|3.0895
19:09:25|3.0895
19:09:25|3.0895
19:09:27|3.0894
19:09:28|3.0913
19:09:29|3.0913
19:09:30|3.0913
19:09:32|3.0919
19:09:33|3.0919
19:09:34|3.0914
19:09:35|3.0908
19:09:36|3.0908
19:09:37|3.0908
19:09:38|3.0908
19:09:39|3.0908
19:09:41|3.0902
19:09:42|3.0902
19:09:43|3.0904
19:09:44|3.09
19:09:45|3.09
19:09:46|3.09
19:09:47|3.09
19:09:48|3.0899
19:09:49|3.0899
19:09:51|3.0893
19:09:52|3.0897
19:09:52|3.0897
19:09:54|3.0897
19:09:55|3.0897
19:09:56|3.0897
19:09:56|3.0897
19:09:57|3.0892
19:09:59|3.0892
19:09:59|3.0895
19:10:01|3.0895
19:10:02|3.0895
19:10:03|3.0895
19:10:04|3.0895
19:10:05|3.0895
19:10:06|3.0895
19:10:07|3.0873
19:10:08|3.0875
19:10:09|3.0883
19:10:10|3.0881
19:10:11|3.0881
19:10:12|3.0873
19:10:13|3.0864
19:10:14|3.0854
19:10:15|3.0852
19:10:16|3.0852
19:10:18|3.0862
19:10:18|3.0858
19:10:19|3.0857
19:10:20|3.0857
19:10:21|3.0857
19:10:23|3.0856
19:10:25|3.0857
19:10:26|3.0857
19:10:27|3.0861
19:10:29|3.0853
19:10:29|3.0849
19:10:30|3.0849
19:10:32|3.0851
19:10:33|3.0851
19:10:34|3.0851
19:10:35|3.0853
19:10:36|3.0853
19:10:37|3.0853
19:10:38|3.0853
19:10:40|3.0853
19:10:41|3.085
19:10:42|3.085
19:10:43|3.085
19:10:44|3.085
19:10:45|3.085
19:10:47|3.085
19:10:47|3.085
19:10:48|3.085
19:10:49|3.085
19:10:51|3.0855
19:10:51|3.0855
19:10:53|3.0855
19:10:54|3.0855
19:10:55|3.0855
19:10:55|3.0855
19:10:57|3.0855
19:10:57|3.0855
19:10:58|3.0855
19:11:00|3.0855
19:11:01|3.0855
19:11:02|3.0864
19:11:03|3.0871
19:11:04|3.0871
19:11:05|3.0871
19:11:06|3.0877
19:11:07|3.0877
19:11:09|3.0884
19:11:09|3.0884
19:11:10|3.0884
19:11:11|3.0884
19:11:12|3.0884
19:11:14|3.0878
19:11:14|3.0878
19:11:16|3.0878
19:11:16|3.0879
19:11:18|3.0879
19:11:19|3.0877
19:11:20|3.0877
19:11:21|3.0877
19:11:22|3.0877
19:11:23|3.0876
19:11:24|3.0882
19:11:25|3.0882
19:11:26|3.088
19:11:27|3.0868
19:11:29|3.0864
19:11:29|3.0864
19:11:31|3.0864
19:11:32|3.0864
19:11:33|3.0864
19:11:35|3.0864
19:11:36|3.0864
19:11:36|3.0864
19:11:37|3.0865
19:11:39|3.0858
19:11:40|3.0858
19:11:42|3.0858
19:11:42|3.0858
19:11:44|3.0846
19:11:44|3.0846
19:11:46|3.0846
19:11:46|3.0846
19:11:47|3.0845
19:11:49|3.0845
19:11:49|3.0845
19:11:51|3.0845
19:11:52|3.0846
19:11:53|3.0846
19:11:55|3.0844
19:11:57|3.0844
19:11:58|3.0841
19:11:59|3.0841
19:11:59|3.0841
19:12:00|3.0842
19:12:02|3.0849
19:12:03|3.0849
19:12:04|3.0849
19:12:05|3.0849
19:12:06|3.0849
19:12:06|3.0849
19:12:08|3.0849
19:12:09|3.0849
19:12:10|3.0849
19:12:11|3.0843
19:12:12|3.0843
19:12:13|3.0843
19:12:14|3.0843
19:12:15|3.0843
19:12:16|3.0834
19:12:17|3.0834
19:12:18|3.0834
19:12:19|3.0834
19:12:20|3.0834
19:12:21|3.083
19:12:22|3.0818
19:12:23|3.0818
19:12:24|3.0818
19:12:25|3.0824
19:12:27|3.0824
19:12:29|3.0824
19:12:30|3.082
19:12:32|3.082
19:12:33|3.082
19:12:34|3.082
19:12:34|3.082
19:12:36|3.0819
19:12:37|3.0821
19:12:37|3.0821
19:12:40|3.0821
19:12:40|3.0821
19:12:41|3.0821
19:12:43|3.0821
19:12:44|3.0821
19:12:45|3.0821
19:12:46|3.0821
19:12:47|3.0821
19:12:48|3.0821
19:12:49|3.0817
19:12:50|3.0817
19:12:51|3.0816
19:12:52|3.0816
19:12:53|3.0816
19:12:55|3.0811
19:12:55|3.079
19:12:57|3.078
19:12:57|3.078
19:12:59|3.078
19:13:00|3.078
19:13:01|3.078
19:13:02|3.078
19:13:03|3.0789
19:13:04|3.0793
19:13:05|3.0797
19:13:06|3.0797
19:13:07|3.0797
19:13:08|3.0797
19:13:09|3.0797
19:13:10|3.0809
19:13:11|3.0807
19:13:12|3.0807
19:13:13|3.0807
19:13:14|3.0795
19:13:15|3.0792
19:13:16|3.0792
19:13:17|3.0792
19:13:19|3.0787
19:13:19|3.0787
19:13:20|3.0787
19:13:21|3.0787
19:13:22|3.0781
19:13:24|3.0773
19:13:25|3.0773
19:13:25|3.0773
19:13:27|3.0773
19:13:28|3.0777
19:13:29|3.0777
19:13:31|3.0779
19:13:32|3.0779
19:13:32|3.0779
19:13:34|3.0779
19:13:35|3.0779
19:13:36|3.0779
19:13:37|3.0778
19:13:38|3.0778
19:13:40|3.0758
19:13:41|3.0758
19:13:42|3.0758
19:13:42|3.0751
19:13:44|3.075
19:13:45|3.0746
19:13:45|3.0745
19:13:47|3.0746
19:13:48|3.075
19:13:49|3.075
19:13:50|3.075
19:13:51|3.075
19:13:52|3.0752
19:13:53|3.0752
19:13:54|3.0747
19:13:55|3.0747
19:13:56|3.0746
19:13:57|3.0746
19:13:58|3.0746
19:14:00|3.0746
19:14:01|3.0743
19:14:02|3.0743
19:14:04|3.0738
19:14:05|3.0729
19:14:06|3.0729
19:14:06|3.0732
19:14:08|3.0732
19:14:09|3.0732
19:14:10|3.0732
19:14:11|3.0729
19:14:12|3.0729
19:14:14|3.0729
19:14:15|3.0729
19:14:15|3.0728
19:14:16|3.0728
19:14:18|3.0728
19:14:18|3.0728
19:14:19|3.0728
19:14:21|3.0728
19:14:22|3.0725
19:14:23|3.0725
19:14:24|3.0731
19:14:24|3.0731
19:14:26|3.0731
19:14:27|3.0731
19:14:28|3.0733
19:14:30|3.0727
19:14:30|3.0727
19:14:32|3.0726
19:14:33|3.0722
19:14:34|3.0722
19:14:36|3.0728
19:14:37|3.0726
19:14:38|3.0723
19:14:39|3.0723
19:14:40|3.0723
19:14:42|3.0723
19:14:42|3.0723
19:14:44|3.0723
19:14:45|3.0721
19:14:46|3.0721
19:14:47|3.0728
19:14:48|3.0728
19:14:49|3.0718
19:14:50|3.0718
19:14:51|3.0718
19:14:52|3.0718
19:14:53|3.0718
19:14:55|3.0718
19:14:56|3.0718
19:14:56|3.0718
19:14:58|3.0713
19:14:58|3.0713
19:15:00|3.0707
19:15:01|3.0716
19:15:02|3.0713
19:15:03|3.0713
19:15:04|3.0731
19:15:05|3.0731
19:15:06|3.0736
19:15:07|3.0739
19:15:08|3.0739
19:15:09|3.0747
19:15:10|3.0747
19:15:11|3.0747
19:15:12|3.0739
19:15:13|3.0739
19:15:14|3.0739
19:15:15|3.0741
19:15:16|3.0741
19:15:17|3.0741
19:15:19|3.0735
19:15:19|3.0735
19:15:20|3.0735
19:15:21|3.0735
19:15:22|3.0735
19:15:23|3.0736
19:15:24|3.0736
19:15:26|3.0735
19:15:27|3.0735
19:15:27|3.0735
19:15:28|3.0735
19:15:29|3.0735
19:15:32|3.0735
19:15:33|3.0735
19:15:33|3.0735
19:15:35|3.0735
19:15:36|3.0735
19:15:37|3.0735
19:15:38|3.0735
19:15:38|3.0735
19:15:40|3.0735
19:15:41|3.0736
19:15:42|3.0735
19:15:44|3.0735
19:15:45|3.0727
19:15:45|3.0707
19:15:46|3.0707
19:15:47|3.0706
19:15:48|3.0712
19:15:50|3.0712
19:15:50|3.0712
19:15:52|3.0717
19:15:52|3.0717
19:15:54|3.0714
19:15:55|3.0714
19:15:56|3.0714
19:15:57|3.0714
19:15:57|3.0714
19:15:58|3.0714
19:16:00|3.0714
19:16:01|3.0723
19:16:02|3.0704
19:16:03|3.0687
19:16:04|3.0695
19:16:05|3.0691
19:16:06|3.0691
19:16:07|3.0691
19:16:08|3.0687
19:16:09|3.0679
19:16:11|3.068
19:16:11|3.0668
19:16:12|3.0666
19:16:13|3.0668
19:16:16|3.067
19:16:16|3.0692
19:16:17|3.0687
19:16:18|3.0678
19:16:19|3.0678
19:16:20|3.0668
19:16:21|3.0675
19:16:23|3.0669
19:16:24|3.0673
19:16:25|3.0675
19:16:25|3.0675
19:16:26|3.0675
19:16:28|3.0683
19:16:28|3.068
19:16:29|3.068
19:16:31|3.068
19:16:33|3.0683
19:16:34|3.068
19:16:35|3.0682
19:16:36|3.0685
19:16:37|3.0685
19:16:38|3.0685
19:16:39|3.0686
19:16:40|3.068
19:16:41|3.0682
19:16:43|3.0681
19:16:43|3.0683
19:16:46|3.0684
19:16:47|3.0684
19:16:48|3.0683
19:16:48|3.0688
19:16:49|3.07
19:16:51|3.07
19:16:52|3.07
19:16:52|3.07
19:16:54|3.0693
19:16:55|3.0707
19:16:56|3.0707
19:16:57|3.0707
19:16:58|3.0707
19:16:59|3.0707
19:17:00|3.0722
19:17:02|3.0722
19:17:02|3.0721
19:17:03|3.0721
19:17:04|3.0721
19:17:05|3.0721
19:17:07|3.0711
19:17:08|3.0708
19:17:08|3.0706
19:17:10|3.0706
19:17:11|3.0706
19:17:11|3.0705
19:17:12|3.0705
19:17:14|3.0705
19:17:15|3.0705
19:17:15|3.0705
19:17:16|3.0705
19:17:18|3.0708
19:17:19|3.0708
19:17:20|3.0711
19:17:21|3.0714
19:17:22|3.0714
19:17:23|3.0714
19:17:24|3.0714
19:17:24|3.0709
19:17:27|3.0709
19:17:28|3.0709
19:17:29|3.0709
19:17:30|3.0699
19:17:32|3.0699
19:17:33|3.0695
19:17:34|3.0695
19:17:35|3.0695
19:17:37|3.07
19:17:38|3.0709
19:17:39|3.0701
19:17:40|3.0703
19:17:41|3.0701
19:17:43|3.0703
19:17:43|3.0703
19:17:44|3.0703
19:17:45|3.0707
19:17:46|3.0707
19:17:48|3.0707
19:17:48|3.0707
19:17:50|3.0708
19:17:51|3.0708
19:17:53|3.0708
19:17:53|3.0708
19:17:54|3.0708
19:17:55|3.0708
19:17:56|3.0708
19:17:57|3.0708
19:17:59|3.0708
19:17:59|3.0708
19:18:00|3.0708
19:18:01|3.0708
19:18:02|3.0708
19:18:03|3.0702
19:18:05|3.0702
19:18:06|3.0702
19:18:06|3.0702
19:18:08|3.0702
19:18:08|3.0702
19:18:10|3.0702
19:18:11|3.0702
19:18:12|3.0702
19:18:13|3.0703
19:18:14|3.0703
19:18:15|3.0703
19:18:16|3.0704
19:18:17|3.0704
19:18:18|3.0704
19:18:19|3.0704
19:18:21|3.0704
19:18:21|3.0704
19:18:22|3.0704
19:18:24|3.0704
19:18:25|3.07
19:18:25|3.07
19:18:26|3.07
19:18:27|3.07
19:18:28|3.0686
19:18:30|3.0698
19:18:31|3.0698
19:18:32|3.0698
19:18:34|3.0696
19:18:36|3.0696
19:18:36|3.0696
19:18:38|3.0693
19:18:39|3.0697
19:18:40|3.0704
19:18:41|3.0704
19:18:42|3.0704
19:18:43|3.0704
19:18:44|3.0704
19:18:45|3.0704
19:18:46|3.0706
19:18:47|3.0706
19:18:48|3.0706
19:18:49|3.0704
19:18:50|3.0704
19:18:52|3.0704
19:18:53|3.0704
19:18:54|3.0704
19:18:54|3.0704
19:18:56|3.0704
19:18:57|3.0704
19:18:58|3.0714
19:18:59|3.072
19:19:00|3.072
19:19:02|3.0732
19:19:03|3.0732
19:19:04|3.0716
19:19:05|3.0716
19:19:06|3.0715
19:19:09|3.0715
19:19:09|3.0729
19:19:10|3.0737
19:19:12|3.0737
19:19:12|3.0748
19:19:13|3.0736
19:19:15|3.0741
19:19:16|3.0741
19:19:17|3.0741
19:19:18|3.0735
19:19:19|3.0735
19:19:19|3.0737
19:19:21|3.0737
19:19:21|3.0736
19:19:22|3.0741
19:19:23|3.0741
19:19:24|3.0741
19:19:26|3.0741
19:19:26|3.0742
19:19:28|3.0742
19:19:28|3.0744
19:19:30|3.0744
19:19:30|3.0744
19:19:32|3.075
19:19:34|3.075
19:19:35|3.0766
19:19:35|3.0756
19:19:37|3.0756
19:19:38|3.0756
19:19:39|3.076
19:19:41|3.0768
19:19:41|3.0771
19:19:43|3.0774
19:19:43|3.0774
19:19:45|3.0778
19:19:45|3.0762
19:19:47|3.0783
19:19:47|3.0783
19:19:49|3.0783
19:19:50|3.0783
19:19:52|3.0783
19:19:53|3.0785
19:19:54|3.0779
19:19:55|3.0779
19:19:56|3.0779
19:19:58|3.0768
19:19:58|3.0766
19:20:00|3.0766
19:20:00|3.0766
19:20:01|3.0766
19:20:03|3.0777
19:20:05|3.0777
19:20:06|3.0771
19:20:07|3.0762
19:20:08|3.0747
19:20:09|3.0747
19:20:10|3.075
19:20:11|3.075
19:20:11|3.0753
19:20:13|3.0758
19:20:14|3.0758
19:20:15|3.0739
19:20:16|3.0731
19:20:17|3.0731
19:20:18|3.0731
19:20:19|3.0735
19:20:20|3.0737
19:20:22|3.0737
19:20:22|3.0746
19:20:23|3.0761
19:20:25|3.0761
19:20:26|3.0762
19:20:26|3.0766
19:20:28|3.0766
19:20:29|3.0769
19:20:30|3.0769
19:20:30|3.0769
19:20:31|3.0773
19:20:32|3.0773
19:20:33|3.077
19:20:35|3.077
19:20:36|3.0768
19:20:37|3.077
19:20:38|3.077
19:20:39|3.077
19:20:40|3.077
19:20:41|3.077
19:20:42|3.077
19:20:44|3.077
19:20:44|3.077
19:20:45|3.0766
19:20:47|3.0766
19:20:49|3.0767
19:20:50|3.0775
19:20:52|3.0767
19:20:53|3.0767
19:20:54|3.0767
19:20:55|3.0767
19:20:56|3.0767
19:20:57|3.0767
19:20:58|3.0767
19:20:59|3.0767
19:21:01|3.0765
19:21:01|3.0765
19:21:02|3.0765
19:21:03|3.0765
19:21:04|3.0765
19:21:05|3.0765
19:21:06|3.0765
19:21:07|3.0765
19:21:09|3.0761
19:21:12|3.0763
19:21:13|3.0782
19:21:14|3.0782
19:21:16|3.0782
19:21:16|3.0782
19:21:18|3.0785
19:21:18|3.0785
19:21:20|3.0785
19:21:21|3.0781
19:21:21|3.0781
19:21:23|3.0782
19:21:24|3.0782
19:21:25|3.0782
19:21:25|3.0785
19:21:27|3.0785
19:21:27|3.0785
19:21:29|3.0785
19:21:29|3.0785
19:21:31|3.0782
19:21:31|3.0782
19:21:33|3.0757
19:21:34|3.0757
19:21:35|3.0757
19:21:36|3.0766
19:21:37|3.0766
19:21:38|3.0766
19:21:39|3.0763
19:21:40|3.0763
19:21:41|3.0763
19:21:42|3.0764
19:21:43|3.0764
19:21:44|3.0764
19:21:45|3.0764
19:21:46|3.0762
19:21:47|3.0762
19:21:49|3.0762
19:21:51|3.0762
19:21:53|3.0744
19:21:54|3.0739
19:21:56|3.0733
19:21:56|3.0733
19:21:58|3.0733
19:21:58|3.0736
19:22:00|3.0737
19:22:01|3.0737
19:22:01|3.0737
19:22:04|3.0756
19:22:04|3.0756
19:22:05|3.0756
19:22:06|3.0764
19:22:08|3.0764
19:22:09|3.0764
19:22:10|3.0764
19:22:11|3.0764
19:22:12|3.0764
19:22:13|3.0764
19:22:13|3.0764
19:22:14|3.0769
19:22:16|3.0769
19:22:17|3.0769
19:22:18|3.0769
19:22:19|3.0769
19:22:21|3.0767
19:22:22|3.0768
19:22:23|3.0764
19:22:24|3.076
19:22:24|3.076
19:22:26|3.076
19:22:27|3.076
19:22:28|3.0761
19:22:29|3.0761
19:22:30|3.0761
19:22:31|3.0762
19:22:32|3.0762
19:22:33|3.0762
19:22:34|3.0762
19:22:35|3.0762
19:22:37|3.0768
19:22:38|3.076
19:22:39|3.0753
19:22:40|3.0753
19:22:41|3.0753
19:22:42|3.076
19:22:43|3.076
19:22:44|3.0753
19:22:45|3.0753
19:22:47|3.075
19:22:47|3.075
19:22:49|3.076
19:22:51|3.076
19:22:52|3.076
19:22:54|3.076
19:22:55|3.076
19:22:55|3.076
19:22:56|3.076
19:22:58|3.076
19:22:59|3.076
19:23:00|3.0758
19:23:02|3.0758
19:23:03|3.0757
19:23:03|3.0755
19:23:05|3.0759
19:23:06|3.0758
19:23:07|3.0758
19:23:08|3.0758
19:23:09|3.0758
19:23:10|3.0758
19:23:12|3.0747
19:23:13|3.0747
19:23:14|3.0747
19:23:15|3.0748
19:23:16|3.0748
19:23:17|3.0748
19:23:19|3.0748
19:23:20|3.076
19:23:21|3.076
19:23:22|3.076
19:23:23|3.076
19:23:24|3.0755
19:23:24|3.0755
19:23:27|3.0755
19:23:27|3.0755
19:23:28|3.0745
19:23:30|3.0745
19:23:30|3.0735
19:23:31|3.0727
19:23:33|3.072
19:23:33|3.07
19:23:34|3.0694
19:23:36|3.0693
19:23:37|3.0693
19:23:37|3.0693
19:23:38|3.0693
19:23:40|3.0693
19:23:41|3.07
19:23:43|3.0695
19:23:44|3.0694
19:23:44|3.0694
19:23:45|3.0694
19:23:47|3.069
19:23:48|3.069
19:23:48|3.069
19:23:51|3.0681
19:23:52|3.0679
19:23:53|3.0668
19:23:53|3.0668
19:23:55|3.0668
19:23:56|3.0668
19:23:57|3.0668
19:23:58|3.0673
19:23:59|3.0674
19:24:00|3.0676
19:24:01|3.0665
19:24:02|3.0663
19:24:03|3.0658
19:24:04|3.0657
19:24:06|3.0665
19:24:07|3.0665
19:24:08|3.0665
19:24:09|3.0663
19:24:11|3.0663
19:24:12|3.0662
19:24:14|3.0663
19:24:14|3.0669
19:24:15|3.0669
19:24:16|3.0669
19:24:17|3.0669
19:24:19|3.0665
19:24:20|3.0663
19:24:21|3.0663
19:24:22|3.0663
19:24:23|3.0661
19:24:23|3.0661
19:24:25|3.0644
19:24:25|3.0648
19:24:27|3.0648
19:24:28|3.0647
19:24:29|3.0647
19:24:29|3.0647
19:24:30|3.0647
19:24:32|3.0647
19:24:33|3.0647
19:24:34|3.0647
19:24:35|3.0641
19:24:36|3.0644
19:24:37|3.0644
19:24:38|3.0644
19:24:39|3.0644
19:24:40|3.0644
19:24:41|3.0656
19:24:42|3.0658
19:24:43|3.0658
19:24:44|3.0658
19:24:45|3.0662
19:24:46|3.0662
19:24:47|3.0662
19:24:48|3.0662
19:24:49|3.0661
19:24:50|3.0661
19:24:51|3.0661
19:24:53|3.0661
19:24:55|3.0657
19:24:55|3.0654
19:24:56|3.0654
19:24:58|3.0654
19:24:59|3.0654
19:25:01|3.0654
19:25:01|3.0664
19:25:02|3.0667
19:25:03|3.0665
19:25:04|3.0669
19:25:05|3.067
19:25:06|3.067
19:25:08|3.067
19:25:09|3.0665
19:25:10|3.0665
19:25:12|3.0654
19:25:12|3.0654
19:25:13|3.0654
19:25:14|3.0654
19:25:15|3.0651
19:25:16|3.0651
19:25:17|3.0648
19:25:18|3.0648
19:25:19|3.0648
19:25:20|3.0648
19:25:21|3.0646
19:25:22|3.0646
19:25:23|3.0639
19:25:24|3.0639
19:25:26|3.0626
19:25:26|3.063
19:25:27|3.063
19:25:28|3.0637
19:25:30|3.0637
19:25:30|3.0637
19:25:31|3.0637
19:25:32|3.0622
19:25:34|3.0622
19:25:35|3.0624
19:25:35|3.0624
19:25:36|3.0629
19:25:37|3.0629
19:25:38|3.064
19:25:39|3.064
19:25:40|3.064
19:25:42|3.064
19:25:43|3.0641
19:25:44|3.0641
19:25:46|3.0641
19:25:46|3.0641
19:25:47|3.0641
19:25:48|3.0641
19:25:49|3.0641
19:25:50|3.0641
19:25:52|3.0641
19:25:52|3.0641
19:25:54|3.0641
19:25:55|3.0641
19:25:56|3.0646
19:25:57|3.0643
19:25:58|3.0643
19:25:58|3.0637
19:26:00|3.0638
19:26:01|3.0638
19:26:03|3.0638
19:26:04|3.0637
19:26:05|3.0637
19:26:05|3.0639
19:26:07|3.0654
19:26:07|3.0646
19:26:09|3.0646
19:26:10|3.0646
19:26:11|3.0635
19:26:12|3.0635
19:26:13|3.0636
19:26:14|3.0636
19:26:15|3.0636
19:26:16|3.0636
19:26:17|3.0636
19:26:18|3.0636
19:26:19|3.0636
19:26:20|3.064
19:26:21|3.064
19:26:23|3.064
19:26:24|3.064
19:26:24|3.064
19:26:25|3.064
19:26:27|3.064
19:26:28|3.064
19:26:29|3.064
19:26:30|3.0646
19:26:30|3.0642
19:26:31|3.0644
19:26:33|3.0643
19:26:34|3.0643
19:26:34|3.0643
19:26:36|3.0643
19:26:37|3.0643
19:26:38|3.0643
19:26:39|3.0643
19:26:40|3.0643
19:26:42|3.0657
19:26:42|3.0657
19:26:43|3.0657
19:26:44|3.0657
19:26:45|3.0647
19:26:46|3.0647
19:26:48|3.0647
19:26:49|3.0647
19:26:49|3.0641
19:26:50|3.0647
19:26:51|3.0647
19:26:52|3.0647
19:26:54|3.0647
19:26:56|3.0647
19:26:57|3.0647
19:26:57|3.0647
19:26:58|3.0647
19:27:00|3.0647
19:27:01|3.0636
19:27:03|3.0635
19:27:04|3.0635
19:27:04|3.0635
19:27:06|3.0635
19:27:07|3.0635
19:27:08|3.0635
19:27:09|3.0635
19:27:10|3.0635
19:27:11|3.0631
19:27:12|3.0631
19:27:14|3.0631
19:27:14|3.0631
19:27:15|3.0641
19:27:16|3.0641
19:27:17|3.0648
19:27:19|3.0648
19:27:19|3.0648
19:27:20|3.0648
19:27:21|3.0648
19:27:22|3.0651
19:27:24|3.0651
19:27:25|3.0651
19:27:27|3.0651
19:27:27|3.0651
19:27:28|3.0649
19:27:29|3.0642
19:27:30|3.0642
19:27:31|3.0642
19:27:32|3.0638
19:27:33|3.0638
19:27:35|3.0638
19:27:35|3.0638
19:27:37|3.0638
19:27:38|3.0638
19:27:39|3.0638
19:27:39|3.0638
19:27:40|3.0638
19:27:42|3.0638
19:27:42|3.0633
19:27:44|3.0633
19:27:45|3.0633
19:27:46|3.064
19:27:46|3.0632
19:27:48|3.0632
19:27:49|3.0631
19:27:50|3.0631
19:27:50|3.063
19:27:52|3.063
19:27:52|3.063
19:27:55|3.063
19:27:55|3.063
19:27:57|3.0632
19:27:58|3.0631
19:28:00|3.0631
19:28:00|3.0631
19:28:02|3.0631
19:28:03|3.0631
19:28:05|3.0631
19:28:06|3.0631
19:28:07|3.0635
19:28:08|3.0635
19:28:09|3.0635
19:28:10|3.0635
19:28:11|3.0635
19:28:12|3.0635
19:28:13|3.0635
19:28:14|3.0635
19:28:16|3.0635
19:28:16|3.0635
19:28:17|3.0633
19:28:18|3.0633
19:28:19|3.0633
19:28:21|3.0634
19:28:21|3.0634
19:28:23|3.0634
19:28:23|3.0635
19:28:25|3.0635
19:28:26|3.0635
19:28:27|3.0635
19:28:28|3.0633
19:28:29|3.0633
19:28:30|3.0633
19:28:31|3.0633
19:28:32|3.0633
19:28:33|3.0633
19:28:34|3.0634
19:28:35|3.0634
19:28:36|3.0634
19:28:37|3.0634
19:28:38|3.0634
19:28:39|3.0635
19:28:40|3.0635
19:28:41|3.0635
19:28:42|3.0635
19:28:43|3.0635
19:28:44|3.0635
19:28:46|3.0635
19:28:46|3.0635
19:28:47|3.0635
19:28:48|3.0627
19:28:49|3.0627
19:28:50|3.0627
19:28:51|3.0627
19:28:52|3.063
19:28:53|3.063
19:28:54|3.0632
19:28:57|3.0633
19:28:58|3.0633
19:28:58|3.0633
19:28:59|3.0633
19:29:00|3.0631
19:29:01|3.0631
19:29:03|3.0631
19:29:04|3.0631
19:29:05|3.0631
19:29:06|3.0628
19:29:07|3.0628
19:29:08|3.0628
19:29:10|3.0628
19:29:11|3.0628
19:29:12|3.0628
19:29:12|3.0628
19:29:14|3.0628
19:29:14|3.0632
19:29:16|3.0631
19:29:16|3.063
19:29:17|3.063
19:29:19|3.063
19:29:20|3.0634
19:29:21|3.0634
19:29:22|3.0635
19:29:23|3.0637
19:29:24|3.0637
19:29:25|3.0637
19:29:26|3.0637
19:29:27|3.0637
19:29:28|3.0637
19:29:30|3.0628
19:29:30|3.0628
19:29:32|3.0628
19:29:33|3.0628
19:29:34|3.0628
19:29:34|3.0628
19:29:36|3.0628
19:29:37|3.0634
19:29:38|3.0634
19:29:39|3.0634
19:29:40|3.0634
19:29:42|3.063
19:29:43|3.0625
19:29:43|3.0625
19:29:44|3.0625
19:29:45|3.0628
19:29:46|3.0629
19:29:48|3.0629
19:29:48|3.0629
19:29:50|3.0629
19:29:51|3.0629
19:29:51|3.0629
19:29:53|3.0635
19:29:54|3.0635
19:29:55|3.063
19:29:57|3.0633
19:29:58|3.0633
19:29:59|3.0634
19:29:59|3.0634
19:30:02|3.0634
19:30:03|3.0634
19:30:04|3.064
19:30:04|3.064
19:30:06|3.0639
19:30:06|3.0639
19:30:08|3.0639
19:30:09|3.0635
19:30:10|3.063
19:30:12|3.063
19:30:12|3.063
19:30:13|3.063
19:30:14|3.063
19:30:15|3.063
19:30:16|3.063
19:30:17|3.0631
19:30:18|3.064
19:30:19|3.064
19:30:20|3.064
19:30:21|3.064
19:30:22|3.064
19:30:23|3.064
19:30:25|3.064
19:30:25|3.0641
19:30:26|3.0645
19:30:27|3.0639
19:30:28|3.0642
19:30:29|3.0642
19:30:31|3.0645
19:30:31|3.0645
19:30:32|3.0647
19:30:33|3.0647
19:30:34|3.0647
19:30:36|3.0647
19:30:36|3.0642
19:30:38|3.0642
19:30:39|3.0642
19:30:41|3.0644
19:30:41|3.0644
19:30:42|3.0644
19:30:43|3.0644
19:30:45|3.0641
19:30:45|3.0641
19:30:47|3.0641
19:30:48|3.0641
19:30:48|3.0641
19:30:50|3.0652
19:30:51|3.0649
19:30:52|3.0649
19:30:53|3.0645
19:30:54|3.0645
19:30:56|3.0645
19:30:56|3.0645
19:30:59|3.0645
19:30:59|3.0645
19:31:01|3.0637
19:31:02|3.0629
19:31:03|3.0629
19:31:05|3.0616
19:31:06|3.0616
19:31:06|3.0613
19:31:07|3.0613
19:31:09|3.0614
19:31:10|3.0614
19:31:10|3.0616
19:31:12|3.0616
19:31:13|3.0605
19:31:14|3.0605
19:31:14|3.0605
19:31:16|3.0607
19:31:16|3.0615
19:31:17|3.062
19:31:19|3.062
19:31:20|3.062
19:31:21|3.062
19:31:23|3.062
19:31:24|3.062
19:31:24|3.0611
19:31:25|3.0611
19:31:27|3.0605
19:31:28|3.0606
19:31:29|3.0608
19:31:29|3.0608
19:31:31|3.0608
19:31:32|3.0608
19:31:34|3.0608
19:31:34|3.0608
19:31:35|3.0608
19:31:37|3.0608
19:31:38|3.0608
19:31:39|3.0608
19:31:39|3.0609
19:31:40|3.0609
19:31:41|3.0609
19:31:43|3.0609
19:31:43|3.0608
19:31:45|3.0608
19:31:45|3.0608
19:31:46|3.0611
19:31:47|3.061
19:31:48|3.061
19:31:49|3.061
19:31:51|3.061
19:31:51|3.061
19:31:52|3.0613
19:31:54|3.0613
19:31:54|3.0613
19:31:55|3.0613
19:31:56|3.0613
19:31:59|3.0613
19:32:01|3.0622
19:32:02|3.0624
19:32:03|3.0624
19:32:04|3.0635
19:32:05|3.0638
19:32:06|3.0638
19:32:07|3.0638
19:32:08|3.0638
19:32:09|3.0638
19:32:10|3.0636
19:32:11|3.0636
19:32:12|3.0636
19:32:13|3.0635
19:32:14|3.063
19:32:15|3.063
19:32:17|3.063
19:32:18|3.0635
19:32:18|3.0631
19:32:20|3.0631
19:32:21|3.0634
19:32:21|3.0635
19:32:23|3.0635
19:32:23|3.0633
19:32:25|3.0633
19:32:25|3.0639
19:32:26|3.0642
19:32:27|3.0642
19:32:28|3.0642
19:32:29|3.0642
19:32:30|3.0642
19:32:31|3.0642
19:32:33|3.0638
19:32:34|3.0629
19:32:35|3.0629
19:32:35|3.0629
19:32:36|3.063
19:32:38|3.063
19:32:39|3.063
19:32:40|3.063
19:32:41|3.063
19:32:42|3.063
19:32:43|3.063
19:32:43|3.0635
19:32:45|3.0634
19:32:46|3.0634
19:32:47|3.0633
19:32:48|3.0633
19:32:48|3.0635
19:32:49|3.0641
19:32:51|3.0641
19:32:52|3.0641
19:32:53|3.064
19:32:54|3.064
19:32:55|3.0637
19:32:57|3.0637
19:32:57|3.0637
19:32:59|3.0637
19:33:01|3.0638
19:33:03|3.0631
19:33:04|3.0631
19:33:05|3.0617
19:33:06|3.0617
19:33:07|3.0617
19:33:08|3.0616
19:33:10|3.0616
19:33:11|3.0612
19:33:12|3.0614
19:33:13|3.0614
19:33:15|3.0614
19:33:16|3.0626
19:33:17|3.0626
19:33:18|3.0631
19:33:19|3.0631
19:33:20|3.0647
19:33:21|3.0647
19:33:23|3.0647
19:33:24|3.0633
19:33:25|3.0633
19:33:26|3.0633
19:33:27|3.0624
19:33:28|3.0624
19:33:29|3.0621
19:33:30|3.0621
19:33:31|3.0621
19:33:32|3.0621
19:33:33|3.0621
19:33:34|3.0621
19:33:35|3.0621
19:33:36|3.0621
19:33:37|3.0623
19:33:38|3.0627
19:33:39|3.0633
19:33:40|3.0633
19:33:41|3.0635
19:33:42|3.0635
19:33:44|3.0635
19:33:44|3.0635
19:33:45|3.0635
19:33:47|3.0635
19:33:47|3.0635
19:33:49|3.0635
19:33:50|3.0632
19:33:50|3.0632
19:33:51|3.0632
19:33:52|3.0632
19:33:54|3.0632
19:33:54|3.0632
19:33:55|3.0632
19:33:56|3.0632
19:33:57|3.0632
19:33:59|3.0632
19:34:01|3.0632
19:34:02|3.063
19:34:03|3.063
19:34:05|3.063
19:34:06|3.0628
19:34:08|3.0628
19:34:09|3.0628
19:34:10|3.0628
19:34:10|3.0628
19:34:12|3.0628
19:34:12|3.0628
19:34:13|3.0628
19:34:14|3.0628
19:34:16|3.0628
19:34:17|3.062
19:34:18|3.062
19:34:19|3.062
19:34:20|3.062
19:34:21|3.0621
19:34:22|3.0621
19:34:23|3.0622
19:34:24|3.0622
19:34:25|3.0622
19:34:26|3.062
19:34:27|3.062
19:34:28|3.0615
19:34:29|3.0615
19:34:30|3.0622
19:34:31|3.0622
19:34:32|3.0622
19:34:33|3.0621
19:34:34|3.0621
19:34:35|3.0621
19:34:36|3.0621
19:34:37|3.0621
19:34:38|3.0621
19:34:39|3.0621
19:34:40|3.0621
19:34:41|3.0621
19:34:42|3.0621
19:34:43|3.0621
19:34:44|3.062
19:34:45|3.0619
19:34:46|3.0626
19:34:47|3.0628
19:34:48|3.0628
19:34:49|3.0628
19:34:50|3.0626
19:34:51|3.0626
19:34:52|3.0609
19:34:53|3.0609
19:34:55|3.0609
19:34:55|3.0615
19:34:56|3.0615
19:34:57|3.0615
19:34:59|3.0615
19:35:00|3.0615
19:35:02|3.0618
19:35:02|3.0629
19:35:04|3.0624
19:35:04|3.0625
19:35:05|3.063
19:35:07|3.0631
19:35:07|3.0631
19:35:09|3.0635
19:35:11|3.0647
19:35:11|3.0648
19:35:13|3.0649
19:35:14|3.0628
19:35:15|3.0622
19:35:17|3.0621
19:35:18|3.0633
19:35:19|3.0634
19:35:20|3.0633
19:35:20|3.0633
19:35:22|3.0627
19:35:22|3.0604
19:35:24|3.0602
19:35:25|3.0599
19:35:27|3.0599
19:35:28|3.0606
19:35:29|3.0606
19:35:30|3.0606
19:35:31|3.0596
19:35:32|3.06
19:35:33|3.06
19:35:34|3.0596
19:35:35|3.0596
19:35:36|3.0596
19:35:37|3.0596
19:35:38|3.0601
19:35:40|3.0602
19:35:41|3.0602
19:35:41|3.0597
19:35:42|3.0601
19:35:44|3.0601
19:35:44|3.0601
19:35:46|3.0609
19:35:48|3.0609
19:35:48|3.0609
19:35:49|3.0609
19:35:50|3.0609
19:35:52|3.0609
19:35:53|3.0609
19:35:55|3.0609
19:35:56|3.0609
19:35:57|3.0608
19:35:58|3.0608
19:35:58|3.0612
19:36:00|3.0612
19:36:01|3.0616
19:36:02|3.0616
19:36:04|3.0616
19:36:04|3.0616
19:36:06|3.0613
19:36:07|3.0612
19:36:07|3.0612
19:36:10|3.0612
19:36:11|3.0621
19:36:12|3.0621
19:36:13|3.0621
19:36:14|3.0621
19:36:16|3.0621
19:36:17|3.0621
19:36:18|3.0621
19:36:19|3.062
19:36:21|3.0618
19:36:22|3.0618
19:36:23|3.0618
19:36:25|3.0618
19:36:25|3.0618
19:36:27|3.0618
19:36:29|3.0618
19:36:29|3.0618
19:36:31|3.0613
19:36:31|3.0613
19:36:33|3.0613
19:36:35|3.0613
19:36:36|3.0613
19:36:36|3.0613
19:36:38|3.0618
19:36:39|3.0618
19:36:40|3.0618
19:36:41|3.0618
19:36:42|3.0618
19:36:43|3.0618
19:36:44|3.0618
19:36:46|3.0614
19:36:46|3.0614
19:36:47|3.0614
19:36:48|3.0614
19:36:49|3.0611
19:36:50|3.0611
19:36:51|3.0611
19:36:53|3.0611
19:36:53|3.0611
19:36:54|3.0611
19:36:55|3.0611
19:36:56|3.0611
19:36:57|3.0611
19:36:58|3.0605
19:36:59|3.0605
19:37:01|3.0605
19:37:01|3.0605
19:37:03|3.0611
19:37:04|3.0611
19:37:06|3.0611
19:37:08|3.0618
19:37:09|3.0618
19:37:10|3.0618
19:37:11|3.0618
19:37:12|3.0618
19:37:13|3.0611
19:37:14|3.0611
19:37:16|3.0611
19:37:16|3.0611
19:37:18|3.0611
19:37:19|3.0611
19:37:19|3.0611
19:37:20|3.0611
19:37:22|3.0616
19:37:24|3.0616
19:37:25|3.0616
19:37:26|3.06
19:37:27|3.0598
19:37:28|3.0598
19:37:28|3.0596
19:37:29|3.0597
19:37:31|3.0593
19:37:32|3.0593
19:37:33|3.0586
19:37:34|3.0586
19:37:34|3.0586
19:37:36|3.0586
19:37:37|3.0586
19:37:38|3.0593
19:37:39|3.0571
19:37:40|3.0576
19:37:41|3.0577
19:37:42|3.0575
19:37:43|3.0575
19:37:44|3.058
19:37:46|3.0574
19:37:46|3.0573
19:37:48|3.0573
19:37:48|3.0573
19:37:49|3.0572
19:37:50|3.0568
19:37:51|3.0568
19:37:53|3.0568
19:37:54|3.0573
19:37:54|3.0573
19:37:56|3.053
19:37:57|3.053
19:37:58|3.0524
19:38:00|3.0522
19:38:00|3.0514
19:38:01|3.0522
19:38:02|3.052
19:38:04|3.0513
19:38:05|3.0517
19:38:07|3.0519
19:38:07|3.0517
19:38:08|3.0512
19:38:10|3.0512
19:38:11|3.0515
19:38:12|3.0515
19:38:13|3.0515
19:38:15|3.0459
19:38:16|3.0461
19:38:17|3.0353
19:38:18|3.0361
19:38:18|3.0396
19:38:20|3.0404
19:38:20|3.0408
19:38:22|3.0412
19:38:23|3.04
19:38:24|3.0399
19:38:26|3.0396
19:38:26|3.0394
19:38:28|3.0392
19:38:28|3.0392
19:38:29|3.0394
19:38:30|3.0394
19:38:32|3.0395
19:38:32|3.0395
19:38:34|3.04
19:38:35|3.0379
19:38:35|3.0392
19:38:37|3.0388
19:38:38|3.0388
19:38:39|3.0388
19:38:40|3.0392
19:38:41|3.0392
19:38:42|3.0399
19:38:43|3.0399
19:38:44|3.0408
19:38:45|3.0411
19:38:47|3.0417
19:38:47|3.0417
19:38:48|3.0417
19:38:49|3.0421
19:38:50|3.0421
19:38:51|3.0426
19:38:52|3.0425
19:38:53|3.0425
19:38:54|3.0425
19:38:55|3.0425
19:38:56|3.0432
19:38:57|3.0437
19:38:59|3.0417
19:39:00|3.0419
19:39:01|3.0411
19:39:01|3.041
19:39:03|3.0408
19:39:04|3.0415
19:39:05|3.0415
19:39:05|3.0415
19:39:07|3.0415
19:39:08|3.0415
19:39:09|3.0414
19:39:11|3.041
19:39:11|3.0415
19:39:12|3.0415
19:39:13|3.0411
19:39:14|3.0411
19:39:16|3.0411
19:39:16|3.0411
19:39:18|3.041
19:39:19|3.0416
19:39:20|3.0415
19:39:21|3.0419
19:39:22|3.041
19:39:22|3.041
19:39:23|3.041
19:39:24|3.041
19:39:25|3.041
19:39:27|3.0411
19:39:28|3.0411
19:39:29|3.0409
19:39:30|3.0409
19:39:31|3.0409
19:39:32|3.0409
19:39:33|3.0409
19:39:34|3.0409
19:39:35|3.0409
19:39:36|3.0409
19:39:38|3.0414
19:39:39|3.0414
19:39:39|3.0414
19:39:40|3.0414
19:39:41|3.0411
19:39:42|3.0411
19:39:44|3.0411
19:39:45|3.0415
19:39:46|3.0416
19:39:46|3.0417
19:39:47|3.0417
19:39:50|3.0422
19:39:51|3.0422
19:39:53|3.0419
19:39:54|3.0419
19:39:54|3.0419
19:39:55|3.0421
19:39:58|3.0422
19:39:59|3.0425
19:40:00|3.0425
19:40:02|3.0424
19:40:03|3.0406
19:40:04|3.0413
19:40:05|3.0408
19:40:06|3.0418
19:40:07|3.041
19:40:09|3.041
19:40:09|3.041
19:40:12|3.0418
19:40:13|3.0426
19:40:14|3.0426
19:40:15|3.0417
19:40:16|3.0417
19:40:17|3.0417
19:40:18|3.0417
19:40:19|3.0408
19:40:20|3.0408
19:40:21|3.041
19:40:22|3.041
19:40:24|3.0417
19:40:25|3.0417
19:40:25|3.0417
19:40:26|3.0417
19:40:27|3.0423
19:40:29|3.0423
19:40:31|3.0423
19:40:32|3.0423
19:40:34|3.042
19:40:34|3.042
19:40:36|3.042
19:40:37|3.042
19:40:38|3.042
19:40:39|3.042
19:40:40|3.042
19:40:41|3.042
19:40:42|3.042
19:40:43|3.042
19:40:44|3.042
19:40:46|3.0421
19:40:47|3.0421
19:40:47|3.0424
19:40:48|3.0427
19:40:50|3.0427
19:40:51|3.0422
19:40:52|3.0422
19:40:53|3.0422
19:40:54|3.0422
19:40:56|3.0423
19:40:57|3.0423
19:40:58|3.0422
19:40:59|3.0422
19:41:00|3.0419
19:41:01|3.0419
19:41:01|3.0418
19:41:03|3.0418
19:41:04|3.0418
19:41:04|3.0418
19:41:06|3.0418
19:41:06|3.0419
19:41:07|3.0419
19:41:09|3.0419
19:41:10|3.0419
19:41:11|3.0419
19:41:13|3.0419
19:41:14|3.0419
19:41:15|3.042
19:41:16|3.042
19:41:17|3.0422
19:41:18|3.0422
19:41:20|3.0422
19:41:20|3.0422
19:41:22|3.0422
19:41:22|3.04
19:41:23|3.0396
19:41:24|3.0396
19:41:26|3.0396
19:41:26|3.0394
19:41:27|3.0394
19:41:28|3.0408
19:41:29|3.0408
19:41:31|3.0408
19:41:33|3.0412
19:41:34|3.0414
19:41:34|3.0414
19:41:37|3.0414
19:41:38|3.0414
19:41:39|3.0422
19:41:40|3.0422
19:41:40|3.042
19:41:42|3.0409
19:41:42|3.0409
19:41:44|3.0409
19:41:46|3.0407
19:41:48|3.0407
19:41:49|3.0407
19:41:49|3.0405
19:41:51|3.0405
19:41:52|3.0405
19:41:53|3.0411
19:41:54|3.0419
19:41:55|3.0419
19:41:56|3.0419
19:41:57|3.0419
19:41:59|3.0419
19:41:59|3.0419
19:42:01|3.0416
19:42:01|3.0415
19:42:02|3.0415
19:42:03|3.0415
19:42:04|3.0415
19:42:05|3.0415
19:42:07|3.0417
19:42:08|3.0417
19:42:08|3.0417
19:42:09|3.0417
19:42:12|3.0417
19:42:13|3.0417
19:42:14|3.0417
19:42:16|3.0417
19:42:17|3.0422
19:42:18|3.0422
19:42:19|3.0422
19:42:20|3.0422
19:42:21|3.0422
19:42:23|3.0426
19:42:23|3.0426
19:42:24|3.0426
19:42:25|3.0421
19:42:27|3.0421
19:42:28|3.0421
19:42:29|3.0421
19:42:30|3.0421
19:42:30|3.0421
19:42:33|3.0421
19:42:34|3.042
19:42:35|3.042
19:42:37|3.042
19:42:38|3.042
19:42:39|3.042
19:42:40|3.042
19:42:41|3.0422
19:42:42|3.0427
19:42:44|3.0419
19:42:44|3.0419
19:42:45|3.0418
19:42:47|3.0418
19:42:48|3.0418
19:42:50|3.0418
19:42:51|3.0418
19:42:52|3.0418
19:42:53|3.0418
19:42:54|3.042
19:42:55|3.042
19:42:55|3.042
19:42:57|3.042
19:42:57|3.042
19:42:58|3.042
19:43:01|3.042
19:43:02|3.0396
19:43:03|3.0369
19:43:04|3.037
19:43:05|3.0361
19:43:06|3.0364
19:43:07|3.0367
19:43:09|3.037
19:43:09|3.037
19:43:11|3.0367
19:43:12|3.036
19:43:12|3.036
19:43:14|3.036
19:43:15|3.0361
19:43:15|3.0359
19:43:17|3.0359
19:43:18|3.0347
19:43:19|3.0348
19:43:20|3.0347
19:43:21|3.0347
19:43:23|3.0333
19:43:23|3.0332
19:43:24|3.0323
19:43:25|3.0323
19:43:27|3.0325
19:43:28|3.0325
19:43:29|3.0325
19:43:29|3.0331
19:43:32|3.0331
19:43:32|3.0331
19:43:33|3.0331
19:43:34|3.0325
19:43:36|3.0325
19:43:37|3.0325
19:43:38|3.0323
19:43:38|3.032
19:43:40|3.032
19:43:42|3.0323
19:43:42|3.0323
19:43:44|3.0324
19:43:45|3.0324
19:43:46|3.032
19:43:48|3.032
19:43:48|3.032
19:43:50|3.0322
19:43:50|3.0322
19:43:51|3.0333
19:43:52|3.0333
19:43:53|3.0333
19:43:55|3.0333
19:43:56|3.0333
19:43:56|3.0327
19:43:58|3.0327
19:43:59|3.032
19:44:00|3.032
19:44:01|3.0328
19:44:02|3.032
19:44:03|3.0314
19:44:05|3.031
19:44:06|3.0292
19:44:07|3.0299
19:44:08|3.0306
19:44:08|3.0313
19:44:09|3.0312
19:44:11|3.0312
19:44:12|3.0312
19:44:12|3.0312
19:44:13|3.0303
19:44:15|3.0303
19:44:16|3.0306
19:44:17|3.0306
19:44:18|3.0306
19:44:19|3.0307
19:44:20|3.0307
19:44:22|3.0298
19:44:23|3.0296
19:44:24|3.0298
19:44:25|3.0305
19:44:26|3.0304
19:44:27|3.0303
19:44:27|3.0303
19:44:29|3.0303
19:44:31|3.0303
19:44:33|3.0303
19:44:34|3.0303
19:44:35|3.0303
19:44:35|3.0305
19:44:37|3.0305
19:44:37|3.0305
19:44:38|3.0303
19:44:40|3.0303
19:44:40|3.0303
19:44:41|3.0303
19:44:42|3.0303
19:44:44|3.0303
19:44:45|3.0303
19:44:47|3.0304
19:44:48|3.0304
19:44:49|3.0304
19:44:50|3.0304
19:44:51|3.0304
19:44:52|3.0304
19:44:53|3.0304
19:44:54|3.0304
19:44:56|3.0304
19:44:57|3.0304
19:44:58|3.0304
19:44:59|3.0304
19:45:00|3.0304
19:45:01|3.0286
19:45:01|3.0271
19:45:03|3.0269
19:45:04|3.0264
19:45:05|3.0257
19:45:06|3.0257
19:45:07|3.027
19:45:09|3.0282
19:45:09|3.0285
19:45:11|3.0276
19:45:12|3.0296
19:45:13|3.03
19:45:14|3.0303
19:45:16|3.0303
19:45:16|3.0305
19:45:17|3.0308
19:45:18|3.0313
19:45:20|3.032
19:45:20|3.032
19:45:21|3.0323
19:45:22|3.0324
19:45:24|3.0333
19:45:25|3.033
19:45:25|3.033
19:45:27|3.0333
19:45:28|3.0333
19:45:28|3.0332
19:45:29|3.0332
19:45:30|3.033
19:45:32|3.0332
19:45:34|3.0327
19:45:35|3.0298
19:45:36|3.0299
19:45:38|3.0303
19:45:39|3.0308
19:45:39|3.0308
19:45:40|3.0308
19:45:42|3.0321
19:45:42|3.0321
19:45:43|3.0321
19:45:45|3.0321
19:45:45|3.0328
19:45:47|3.0328
19:45:48|3.0328
19:45:49|3.0328
19:45:50|3.0329
19:45:50|3.0329
19:45:52|3.0329
19:45:53|3.0329
19:45:54|3.0329
19:45:55|3.0326
19:45:56|3.0336
19:45:57|3.0342
19:45:58|3.0342
19:45:59|3.0342
19:46:00|3.0343
19:46:01|3.0348
19:46:02|3.0348
19:46:03|3.0359
19:46:04|3.0359
19:46:06|3.0359
19:46:07|3.0359
19:46:07|3.0329
19:46:08|3.034
19:46:09|3.034
19:46:11|3.034
19:46:11|3.034
19:46:12|3.0355
19:46:13|3.0355
19:46:15|3.0363
19:46:15|3.0367
19:46:16|3.0367
19:46:18|3.0367
19:46:18|3.0383
19:46:19|3.04
19:46:20|3.0406
19:46:21|3.0388
19:46:23|3.0387
19:46:23|3.0385
19:46:25|3.0385
19:46:27|3.0388
19:46:27|3.0388
19:46:29|3.0395
19:46:30|3.0395
19:46:31|3.0402
19:46:32|3.0402
19:46:33|3.0402
19:46:34|3.0411
19:46:35|3.0409
19:46:36|3.0405
19:46:37|3.0405
19:46:38|3.0404
19:46:39|3.0404
19:46:40|3.0404
19:46:41|3.0411
19:46:42|3.0411
19:46:44|3.0411
19:46:44|3.0414
19:46:46|3.0414
19:46:46|3.0404
19:46:48|3.0386
19:46:49|3.0393
19:46:50|3.0405
19:46:52|3.0401
19:46:53|3.0403
19:46:53|3.0404
19:46:55|3.0404
19:46:56|3.0404
19:46:57|3.0404
19:46:57|3.0395
19:46:59|3.0395
19:47:00|3.0395
19:47:01|3.0392
19:47:02|3.0392
19:47:03|3.0392
19:47:04|3.0389
19:47:05|3.0389
19:47:06|3.0389
19:47:08|3.0389
19:47:08|3.0389
19:47:09|3.0401
19:47:10|3.0401
19:47:12|3.0401
19:47:13|3.0401
19:47:14|3.0407
19:47:15|3.0407
19:47:16|3.04
19:47:17|3.04
19:47:19|3.04
19:47:20|3.0409
19:47:20|3.0409
19:47:22|3.0409
19:47:23|3.0405
19:47:24|3.0404
19:47:24|3.0404
19:47:26|3.0404
19:47:27|3.0404
19:47:28|3.0401
19:47:29|3.0393
19:47:30|3.0393
19:47:31|3.0393
19:47:32|3.0392
19:47:33|3.0392
19:47:34|3.0392
19:47:36|3.0386
19:47:37|3.0385
19:47:38|3.0385
19:47:40|3.0391
19:47:41|3.0391
19:47:42|3.0391
19:47:43|3.0391
19:47:44|3.0389
19:47:45|3.0389
19:47:47|3.0389
19:47:48|3.0399
19:47:49|3.0399
19:47:50|3.0399
19:47:51|3.0399
19:47:52|3.0399
19:47:54|3.0391
19:47:54|3.0396
19:47:56|3.0396
19:47:57|3.0396
19:47:58|3.0392
19:47:58|3.0399
19:48:00|3.0399
19:48:01|3.0401
19:48:02|3.0414
19:48:03|3.0416
19:48:04|3.0416
19:48:05|3.0414
19:48:06|3.0414
19:48:07|3.0414
19:48:09|3.0411
19:48:10|3.0411
19:48:11|3.0411
19:48:13|3.0411
19:48:13|3.0411
19:48:15|3.041
19:48:16|3.0413
19:48:16|3.0413
19:48:17|3.0413
19:48:18|3.0413
19:48:19|3.0419
19:48:21|3.0419
19:48:22|3.0401
19:48:23|3.0395
19:48:24|3.0395
19:48:25|3.0395
19:48:26|3.0395
19:48:27|3.0395
19:48:28|3.0395
19:48:30|3.0395
19:48:30|3.0406
19:48:32|3.0406
19:48:32|3.0411
19:48:33|3.0407
19:48:35|3.0407
19:48:37|3.0411
19:48:38|3.0411
19:48:40|3.0411
19:48:42|3.0411
19:48:42|3.0408
19:48:44|3.0408
19:48:46|3.0408
19:48:47|3.0408
19:48:47|3.0408
19:48:48|3.0408
19:48:50|3.0408
19:48:50|3.0408
19:48:52|3.0408
19:48:53|3.0408
19:48:54|3.0408
19:48:55|3.0406
19:48:56|3.0406
19:48:58|3.0406
19:48:59|3.0402
19:49:00|3.0402
19:49:00|3.0402
19:49:02|3.0404
19:49:03|3.0404
19:49:04|3.0404
19:49:05|3.0404
19:49:06|3.0405
19:49:07|3.0405
19:49:09|3.0405
19:49:10|3.0405
19:49:10|3.0405
19:49:12|3.0412
19:49:12|3.0412
19:49:13|3.0412
19:49:14|3.0405
19:49:15|3.0404
19:49:17|3.0404
19:49:17|3.0403
19:49:18|3.0403
19:49:19|3.0395
19:49:20|3.0395
19:49:21|3.0395
19:49:22|3.0395
19:49:24|3.04
19:49:24|3.04
19:49:26|3.0402
19:49:26|3.0402
19:49:29|3.0405
19:49:29|3.0405
19:49:30|3.0405
19:49:31|3.0405
19:49:32|3.0405
19:49:33|3.0405
19:49:34|3.0405
19:49:36|3.0404
19:49:36|3.0405
19:49:38|3.0405
19:49:40|3.0405
19:49:40|3.0406
19:49:42|3.0406
19:49:43|3.0406
19:49:43|3.0408
19:49:44|3.0408
19:49:46|3.0408
19:49:47|3.0421
19:49:48|3.0421
19:49:49|3.0421
19:49:50|3.0421
19:49:50|3.042
19:49:52|3.042
19:49:53|3.042
19:49:54|3.042
19:49:56|3.042
19:49:56|3.042
19:49:58|3.0437
19:50:00|3.0425
19:50:01|3.0425
19:50:01|3.0425
19:50:03|3.0425
19:50:05|3.0437
19:50:06|3.044
19:50:07|3.0449
19:50:07|3.043
19:50:08|3.043
19:50:10|3.0415
19:50:11|3.039
19:50:12|3.0384
19:50:12|3.038
19:50:14|3.038
19:50:15|3.038
19:50:16|3.0378
19:50:17|3.0378
19:50:18|3.0378
19:50:19|3.0378
19:50:21|3.0374
19:50:21|3.0381
19:50:23|3.0397
19:50:23|3.0409
19:50:25|3.0414
19:50:25|3.0414
19:50:27|3.0425
19:50:27|3.0425
19:50:29|3.0425
19:50:30|3.0425
19:50:31|3.0425
19:50:32|3.0425
19:50:33|3.0413
19:50:34|3.0414
19:50:35|3.0411
19:50:36|3.0397
19:50:37|3.0361
19:50:38|3.0358
19:50:39|3.0357
19:50:40|3.0343
19:50:41|3.0345
19:50:42|3.0352
19:50:43|3.0352
19:50:44|3.0352
19:50:46|3.0352
19:50:47|3.0352
19:50:48|3.0352
19:50:48|3.0364
19:50:50|3.0375
19:50:51|3.0375
19:50:51|3.0375
19:50:53|3.0384
19:50:54|3.0384
19:50:56|3.0384
19:50:57|3.0381
19:50:58|3.0376
19:50:59|3.0376
19:51:00|3.0376
19:51:01|3.0376
19:51:02|3.0376
19:51:04|3.0378
19:51:05|3.0378
19:51:06|3.038
19:51:07|3.038
19:51:07|3.038
19:51:08|3.038
19:51:09|3.0396
19:51:10|3.0396
19:51:12|3.0396
19:51:13|3.0396
19:51:14|3.0396
19:51:15|3.0402
19:51:16|3.0402
19:51:17|3.0404
19:51:18|3.0404
19:51:20|3.0411
19:51:20|3.0411
19:51:21|3.0411
19:51:22|3.0416
19:51:23|3.0416
19:51:24|3.0432
19:51:25|3.0431
19:51:26|3.0431
19:51:27|3.0431
19:51:28|3.0421
19:51:29|3.0421
19:51:30|3.0422
19:51:31|3.0422
19:51:33|3.0422
19:51:34|3.0422
19:51:35|3.0422
19:51:36|3.0422
19:51:36|3.0422
19:51:38|3.0422
19:51:38|3.0422
19:51:39|3.0405
19:51:40|3.0405
19:51:41|3.0405
19:51:43|3.0402
19:51:44|3.0421
19:51:44|3.0421
19:51:47|3.0426
19:51:48|3.0433
19:51:48|3.0434
19:51:49|3.0434
19:51:50|3.0444
19:51:51|3.0434
19:51:53|3.0434
19:51:54|3.043
19:51:55|3.043
19:51:56|3.043
19:51:57|3.043
19:51:59|3.043
19:52:00|3.0428
19:52:01|3.0427
19:52:02|3.0422
19:52:03|3.0418
19:52:04|3.0411
19:52:06|3.0408
19:52:06|3.0408
19:52:07|3.0408
19:52:09|3.0408
19:52:11|3.041
19:52:11|3.041
19:52:14|3.041
19:52:14|3.041
19:52:16|3.041
19:52:17|3.041
19:52:17|3.041
19:52:19|3.0408
19:52:19|3.0408
19:52:21|3.0426
19:52:22|3.0426
19:52:23|3.0425
19:52:24|3.0425
19:52:25|3.0425
19:52:26|3.0401
19:52:27|3.0402
19:52:28|3.0402
19:52:29|3.0402
19:52:30|3.04
19:52:31|3.04
19:52:33|3.0398
19:52:34|3.0398
19:52:35|3.0398
19:52:36|3.0399
19:52:37|3.0399
19:52:38|3.0399
19:52:39|3.0399
19:52:40|3.0399
19:52:41|3.0399
19:52:42|3.0399
19:52:44|3.0399
19:52:44|3.0399
19:52:45|3.0399
19:52:46|3.04
19:52:48|3.0401
19:52:48|3.0401
19:52:49|3.0401
19:52:50|3.0401
19:52:51|3.0401
19:52:52|3.0401
19:52:55|3.0401
19:52:56|3.0404
19:52:58|3.0404
19:52:58|3.04
19:53:00|3.04
19:53:00|3.0402
19:53:02|3.0388
19:53:03|3.0388
19:53:04|3.0396
19:53:05|3.0396
19:53:06|3.0396
19:53:08|3.0403
19:53:08|3.0403
19:53:09|3.0403
19:53:11|3.0403
19:53:12|3.0405
19:53:13|3.0406
19:53:14|3.0406
19:53:15|3.0406
19:53:17|3.0413
19:53:17|3.0413
19:53:18|3.0413
19:53:20|3.0413
19:53:21|3.0414
19:53:21|3.0414
19:53:22|3.0414
19:53:24|3.0414
19:53:25|3.0414
19:53:25|3.0415
19:53:26|3.0415
19:53:27|3.0411
19:53:29|3.0411
19:53:30|3.0411
19:53:30|3.0411
19:53:32|3.0411
19:53:33|3.0409
19:53:34|3.0408
19:53:35|3.0408
19:53:36|3.0408
19:53:37|3.0408
19:53:38|3.0408
19:53:39|3.0408
19:53:40|3.0408
19:53:41|3.0398
19:53:43|3.0398
19:53:43|3.0398
19:53:44|3.0398
19:53:45|3.04
19:53:46|3.04
19:53:47|3.04
19:53:49|3.04
19:53:49|3.0397
19:53:50|3.0397
19:53:51|3.0399
19:53:52|3.0399
19:53:53|3.0406
19:53:55|3.0406
19:53:57|3.0406
19:53:58|3.0409
19:54:00|3.0409
19:54:01|3.0409
19:54:02|3.0409
19:54:02|3.0405
19:54:03|3.0406
19:54:05|3.0406
19:54:05|3.0406
19:54:06|3.0406
19:54:07|3.0406
19:54:09|3.0406
19:54:10|3.041
19:54:11|3.041
19:54:12|3.041
19:54:13|3.041
19:54:14|3.041
19:54:15|3.041
19:54:16|3.041
19:54:17|3.041
19:54:18|3.0408
19:54:19|3.0408
19:54:20|3.0408
19:54:23|3.0408
19:54:23|3.0408
19:54:24|3.041
19:54:25|3.041
19:54:26|3.041
19:54:28|3.041
19:54:29|3.041
19:54:30|3.04
19:54:32|3.04
19:54:32|3.0398
19:54:33|3.0398
19:54:35|3.0398
19:54:36|3.0398
19:54:36|3.0398
19:54:37|3.0398
19:54:38|3.0398
19:54:40|3.04
19:54:40|3.0406
19:54:41|3.0406
19:54:43|3.0406
19:54:43|3.0406
19:54:44|3.0407
19:54:45|3.0407
19:54:47|3.0407
19:54:47|3.0407
19:54:48|3.0407
19:54:49|3.0407
19:54:52|3.0409
19:54:52|3.0414
19:54:53|3.0414
19:54:55|3.0414
19:54:55|3.0421
19:54:56|3.0421
19:54:57|3.043
19:54:59|3.043
19:55:00|3.043
19:55:02|3.0396
19:55:02|3.0396
19:55:04|3.04
19:55:05|3.04
19:55:06|3.0406
19:55:07|3.0406
19:55:09|3.0406
19:55:09|3.0411
19:55:11|3.0411
19:55:12|3.0416
19:55:13|3.042
19:55:14|3.042
19:55:15|3.042
19:55:16|3.0434
19:55:17|3.0434
19:55:18|3.0434
19:55:19|3.044
19:55:20|3.0442
19:55:22|3.0442
19:55:23|3.0438
19:55:24|3.0438
19:55:25|3.0438
19:55:27|3.0438
19:55:28|3.0438
19:55:29|3.0442
19:55:30|3.042
19:55:31|3.0411
19:55:32|3.0411
19:55:34|3.0411
19:55:35|3.0412
19:55:36|3.0412
19:55:37|3.0418
19:55:38|3.0425
19:55:39|3.0425
19:55:40|3.0425
19:55:41|3.0426
19:55:43|3.0426
19:55:44|3.0426
19:55:46|3.0426
19:55:47|3.0426
19:55:48|3.0426
19:55:49|3.0431
19:55:50|3.0431
19:55:51|3.0427
19:55:52|3.0427
19:55:53|3.0427
19:55:54|3.0418
19:55:55|3.0418
19:55:56|3.0418
19:55:57|3.0418
19:55:59|3.0418
19:55:59|3.0418
19:56:01|3.0418
19:56:02|3.0418
19:56:03|3.0418
19:56:04|3.0421
19:56:06|3.0421
19:56:07|3.0424
19:56:08|3.0424
19:56:09|3.0424
19:56:10|3.0424
19:56:12|3.0424
19:56:13|3.0425
19:56:13|3.0429
19:56:15|3.0429
19:56:16|3.0429
19:56:17|3.0429
19:56:17|3.0429
19:56:19|3.0431
19:56:20|3.0431
19:56:21|3.0431
19:56:22|3.0431
19:56:23|3.0431
19:56:25|3.0431
19:56:27|3.0431
19:56:28|3.0428
19:56:29|3.0428
19:56:30|3.0431
19:56:31|3.0431
19:56:32|3.0426
19:56:33|3.0426
19:56:34|3.0426
19:56:36|3.0426
19:56:37|3.0426
19:56:38|3.0426
19:56:39|3.0427
19:56:39|3.0427
19:56:41|3.0424
19:56:41|3.0424
19:56:43|3.0424
19:56:43|3.0428
19:56:45|3.0428
19:56:45|3.0428
19:56:47|3.0428
19:56:48|3.0428
19:56:48|3.0428
19:56:50|3.0428
19:56:51|3.0428
19:56:52|3.0428
19:56:53|3.0428
19:56:54|3.0428
19:56:56|3.0429
19:56:56|3.0432
19:56:58|3.0432
19:56:58|3.0432
19:57:00|3.0432
19:57:00|3.0432
19:57:02|3.0432
19:57:02|3.0432
19:57:04|3.0432
19:57:05|3.0432
19:57:05|3.0432
19:57:08|3.0426
19:57:09|3.0426
19:57:10|3.0426
19:57:10|3.0426
19:57:12|3.0426
19:57:12|3.0426
19:57:13|3.0426
19:57:15|3.0429
19:57:15|3.0428
19:57:17|3.0428
19:57:18|3.043
19:57:19|3.043
19:57:20|3.043
19:57:21|3.043
19:57:22|3.043
19:57:23|3.043
19:57:25|3.043
19:57:25|3.0431
19:57:26|3.0436
19:57:28|3.0438
19:57:29|3.0438
19:57:31|3.0438
19:57:31|3.0438
19:57:33|3.0438
19:57:34|3.0438
19:57:35|3.0438
19:57:37|3.0438
19:57:38|3.0447
19:57:39|3.0447
19:57:39|3.0447
19:57:41|3.0447
19:57:42|3.0452
19:57:44|3.0454
19:57:45|3.0461
19:57:46|3.0463
19:57:48|3.0461
19:57:49|3.0461
19:57:49|3.0461
19:57:50|3.0461
19:57:52|3.0461
19:57:53|3.0461
19:57:54|3.0461
19:57:55|3.0464
19:57:56|3.0476
19:57:57|3.0476
19:57:58|3.0476
19:57:59|3.0476
19:58:00|3.0477
19:58:02|3.0477
19:58:03|3.0477
19:58:03|3.0477
19:58:04|3.0464
19:58:06|3.0464
19:58:07|3.0464
19:58:07|3.0464
19:58:08|3.0464
19:58:09|3.0464
19:58:11|3.046
19:58:11|3.046
19:58:12|3.0462
19:58:14|3.0458
19:58:15|3.0455
19:58:17|3.0478
19:58:17|3.0478
19:58:18|3.0478
19:58:19|3.0478
19:58:20|3.0478
19:58:21|3.0486
19:58:22|3.0486
19:58:23|3.049
19:58:24|3.049
19:58:26|3.049
19:58:27|3.049
19:58:28|3.0486
19:58:30|3.0485
19:58:31|3.0485
19:58:31|3.0485
19:58:33|3.0486
19:58:34|3.0472
19:58:35|3.0472
19:58:36|3.0469
19:58:37|3.0469
19:58:38|3.0463
19:58:39|3.0463
19:58:41|3.0463
19:58:41|3.0463
19:58:42|3.0461
19:58:44|3.0458
19:58:44|3.0458
19:58:45|3.0458
19:58:46|3.0458
19:58:48|3.0458
19:58:48|3.0458
19:58:50|3.0458
19:58:50|3.0458
19:58:52|3.0458
19:58:53|3.0464
19:58:53|3.0473
19:58:55|3.0473
19:58:56|3.0473
19:58:57|3.0473
19:58:58|3.0468
19:58:59|3.0459
19:59:00|3.0459
19:59:01|3.046
19:59:02|3.0455
19:59:03|3.0443
19:59:04|3.0443
19:59:05|3.0443
19:59:06|3.0443
19:59:08|3.0443
19:59:08|3.0443
19:59:10|3.0443
19:59:10|3.0443
19:59:11|3.045
19:59:12|3.045
19:59:14|3.045
19:59:14|3.045
19:59:16|3.045
19:59:16|3.045
19:59:17|3.0445
19:59:18|3.0463
19:59:19|3.0466
19:59:21|3.048
19:59:22|3.0472
19:59:22|3.0469
19:59:23|3.0469
19:59:25|3.0474
19:59:26|3.0474
19:59:28|3.0481
19:59:28|3.0481
19:59:29|3.0482
19:59:31|3.0482
19:59:33|3.0482
19:59:33|3.0482
19:59:35|3.048
19:59:36|3.0492
19:59:37|3.0486
19:59:38|3.0486
19:59:39|3.0491
19:59:40|3.0491
19:59:42|3.0498
19:59:43|3.0492
19:59:45|3.0491
19:59:46|3.0492
19:59:46|3.0498
19:59:48|3.0492
19:59:48|3.0496
19:59:50|3.0496
19:59:51|3.0493
19:59:52|3.0493
19:59:53|3.0493
19:59:54|3.0493
19:59:55|3.0486
19:59:56|3.0486
19:59:57|3.0492
19:59:59|3.0492
20:00:00|3.0492
20:00:00|3.049
20:00:01|3.047
20:00:03|3.0473
20:00:04|3.0466
20:00:04|3.0466
20:00:06|3.0466
20:00:07|3.0466
20:00:08|3.0466
20:00:09|3.0464
20:00:10|3.0471
20:00:11|3.0476
20:00:12|3.0474
20:00:13|3.0474
20:00:13|3.048
20:00:14|3.0498
20:00:16|3.0498
20:00:16|3.0498
20:00:18|3.0493
20:00:18|3.0493
20:00:20|3.0492
20:00:20|3.0492
20:00:21|3.0492
20:00:23|3.0492
20:00:24|3.0499
20:00:25|3.0484
20:00:26|3.0489
20:00:27|3.0489
20:00:28|3.0492
20:00:30|3.0492
20:00:31|3.0483
20:00:32|3.0483
20:00:34|3.0483
20:00:35|3.0483
20:00:36|3.0483
20:00:36|3.0473
20:00:38|3.0473
20:00:39|3.0476
20:00:40|3.0476
20:00:41|3.0479
20:00:42|3.0479
20:00:43|3.0479
20:00:44|3.0482
20:00:45|3.0482
20:00:47|3.049
20:00:48|3.049
20:00:49|3.049
20:00:50|3.0481
20:00:51|3.0475
20:00:52|3.0475
20:00:53|3.0475
20:00:53|3.0475
20:00:54|3.0475
20:00:56|3.0475
20:00:57|3.0475
20:00:58|3.048
20:00:59|3.0475
20:01:00|3.0475
20:01:01|3.0475
20:01:02|3.0474
20:01:04|3.0465
20:01:04|3.0465
20:01:06|3.0465
20:01:06|3.0465
20:01:07|3.0465
20:01:08|3.0465
20:01:09|3.0465
20:01:11|3.0465
20:01:12|3.0465
20:01:12|3.0465
20:01:13|3.0472
20:01:15|3.0471
20:01:15|3.0465
20:01:16|3.0454
20:01:17|3.0446
20:01:19|3.0446
20:01:19|3.0436
20:01:21|3.0436
20:01:22|3.0432
20:01:23|3.0429
20:01:24|3.0417
20:01:26|3.0417
20:01:26|3.0417
20:01:27|3.0417
20:01:28|3.0423
20:01:29|3.0423
20:01:31|3.0427
20:01:31|3.0427
20:01:33|3.0425
20:01:34|3.0425
20:01:35|3.0425
20:01:39|3.0445
20:01:39|3.0448
20:01:40|3.0448
20:01:42|3.0448
20:01:43|3.0448
20:01:45|3.0448
20:01:45|3.0448
20:01:46|3.0448
20:01:48|3.0448
20:01:49|3.0448
20:01:49|3.0448
20:01:50|3.0448
20:01:51|3.0448
20:01:53|3.0448
20:01:53|3.0448
20:01:54|3.0448
20:01:55|3.0443
20:01:57|3.0443
20:01:58|3.0461
20:01:59|3.0461
20:02:00|3.0462
20:02:01|3.0462
20:02:02|3.0468
20:02:03|3.0468
20:02:04|3.0468
20:02:05|3.0468
20:02:06|3.0479
20:02:08|3.0483
20:02:08|3.049
20:02:10|3.0485
20:02:11|3.0468
20:02:11|3.0468
20:02:14|3.0468
20:02:15|3.0468
20:02:16|3.0468
20:02:17|3.0468
20:02:19|3.0468
20:02:19|3.0468
20:02:20|3.0468
20:02:21|3.0468
20:02:23|3.0448
20:02:23|3.0448
20:02:25|3.0448
20:02:26|3.0442
20:02:27|3.0442
20:02:28|3.0427
20:02:29|3.0427
20:02:30|3.0427
20:02:31|3.0428
20:02:32|3.0437
20:02:33|3.0437
20:02:35|3.0437
20:02:36|3.044
20:02:38|3.044
20:02:39|3.044
20:02:40|3.0442
20:02:41|3.0442
20:02:42|3.0442
20:02:43|3.0442
20:02:44|3.0442
20:02:45|3.0446
20:02:47|3.0447
20:02:49|3.0447
20:02:50|3.0447
20:02:51|3.0448
20:02:52|3.0448
20:02:53|3.0448
20:02:54|3.0448
20:02:56|3.0448
20:02:57|3.0448
20:02:58|3.0448
20:02:59|3.0448
20:03:01|3.0448
20:03:01|3.0448
20:03:02|3.0445
20:03:03|3.0445
20:03:05|3.0445
20:03:06|3.0445
20:03:07|3.0445
20:03:08|3.0446
20:03:08|3.0446
20:03:10|3.0454
20:03:11|3.0465
20:03:12|3.0465
20:03:12|3.0465
20:03:14|3.0465
20:03:14|3.0465
20:03:16|3.0471
20:03:17|3.0477
20:03:18|3.0477
20:03:19|3.0477
20:03:20|3.0477
20:03:21|3.0477
20:03:22|3.0477
20:03:23|3.0477
20:03:24|3.0483
20:03:25|3.0483
20:03:26|3.0483
20:03:28|3.0483
20:03:28|3.0486
20:03:30|3.0485
20:03:31|3.0485
20:03:32|3.0485
20:03:33|3.0485
20:03:34|3.0485
20:03:34|3.0485
20:03:36|3.0485
20:03:37|3.0485
20:03:38|3.0479
20:03:39|3.0473
20:03:40|3.0473
20:03:41|3.0473
20:03:42|3.0485
20:03:43|3.0485
20:03:44|3.0485
20:03:45|3.0485
20:03:46|3.0485
20:03:47|3.0485
20:03:49|3.0485
20:03:50|3.0486
20:03:51|3.0486
20:03:53|3.0483
20:03:54|3.0483
20:03:56|3.0483
20:03:56|3.0483
20:03:58|3.0483
20:03:58|3.0483
20:04:00|3.0483
20:04:00|3.0483
20:04:02|3.0483
20:04:02|3.0477
20:04:04|3.0477
20:04:05|3.0481
20:04:07|3.0481
20:04:07|3.0481
20:04:08|3.0488
20:04:10|3.0488
20:04:11|3.0488
20:04:12|3.0488
20:04:13|3.0488
20:04:14|3.0488
20:04:14|3.0488
20:04:16|3.0493
20:04:17|3.0496
20:04:18|3.0496
20:04:19|3.0496
20:04:20|3.0488
20:04:21|3.049
20:04:22|3.049
20:04:24|3.0494
20:04:24|3.0494
20:04:25|3.0494
20:04:27|3.0494
20:04:27|3.0494
20:04:29|3.0494
20:04:30|3.0494
20:04:31|3.0494
20:04:32|3.0494
20:04:33|3.0494
20:04:34|3.0487
20:04:35|3.0487
20:04:35|3.0479
20:04:38|3.0479
20:04:39|3.0479
20:04:40|3.048
20:04:41|3.048
20:04:42|3.048
20:04:43|3.048
20:04:44|3.0468
20:04:45|3.0468
20:04:46|3.0468
20:04:47|3.0495
20:04:49|3.0472
20:04:49|3.0472
20:04:50|3.0465
20:04:51|3.0463
20:04:52|3.0466
20:04:54|3.0466
20:04:54|3.0466
20:04:57|3.0466
20:04:57|3.0468
20:04:58|3.0466
20:05:00|3.0466
20:05:01|3.0466
20:05:02|3.0457
20:05:03|3.0457
20:05:04|3.0441
20:05:06|3.0441
20:05:06|3.0441
20:05:08|3.0441
20:05:09|3.0441
20:05:09|3.0441
20:05:11|3.0441
20:05:11|3.0441
20:05:13|3.0441
20:05:13|3.0441
20:05:15|3.0441
20:05:17|3.0454
20:05:18|3.0454
20:05:19|3.045
20:05:20|3.045
20:05:21|3.0476
20:05:22|3.0476
20:05:23|3.0476
20:05:24|3.0476
20:05:25|3.0476
20:05:27|3.0473
20:05:28|3.0473
20:05:28|3.0473
20:05:29|3.0473
20:05:30|3.0481
20:05:31|3.0484
20:05:33|3.0484
20:05:33|3.048
20:05:35|3.048
20:05:36|3.048
20:05:36|3.048
20:05:37|3.048
20:05:39|3.048
20:05:39|3.0489
20:05:41|3.0489
20:05:42|3.0489
20:05:43|3.049
20:05:43|3.049
20:05:45|3.049
20:05:46|3.049
20:05:47|3.049
20:05:48|3.049
20:05:49|3.049
20:05:51|3.0501
20:05:51|3.0501
20:05:52|3.0501
20:05:55|3.0501
20:05:56|3.0501
20:05:57|3.0501
20:05:58|3.0501
20:05:59|3.0501
20:06:00|3.0501
20:06:00|3.0489
20:06:02|3.0487
20:06:04|3.0491
20:06:04|3.0491
20:06:06|3.0491
20:06:07|3.0491
20:06:09|3.0511
20:06:09|3.0518
20:06:12|3.0518
20:06:12|3.0532
20:06:13|3.0532
20:06:14|3.0527
20:06:16|3.0517
20:06:17|3.0499
20:06:18|3.0497
20:06:19|3.0497
20:06:20|3.0498
20:06:21|3.0499
20:06:22|3.0503
20:06:23|3.0503
20:06:24|3.0503
20:06:25|3.0503
20:06:26|3.0503
20:06:27|3.0503
20:06:29|3.0503
20:06:29|3.0503
20:06:31|3.0503
20:06:32|3.0503
20:06:32|3.0504
20:06:34|3.0514
20:06:35|3.0514
20:06:36|3.0514
20:06:37|3.0514
20:06:38|3.0519
20:06:39|3.0519
20:06:41|3.0519
20:06:41|3.0519
20:06:42|3.0522
20:06:44|3.0522
20:06:44|3.0522
20:06:45|3.0518
20:06:47|3.0518
20:06:48|3.0515
20:06:49|3.0508
20:06:50|3.0509
20:06:51|3.0508
20:06:53|3.0508
20:06:55|3.0508
20:06:55|3.0508
20:06:57|3.0508
20:06:57|3.0508
20:06:58|3.0508
20:07:00|3.0507
20:07:01|3.0507
20:07:02|3.0506
20:07:02|3.0505
20:07:04|3.0505
20:07:05|3.0505
20:07:06|3.0502
20:07:07|3.0498
20:07:08|3.0489
20:07:09|3.0489
20:07:10|3.0489
20:07:11|3.0489
20:07:12|3.0489
20:07:14|3.0489
20:07:15|3.0489
20:07:16|3.0489
20:07:17|3.0494
20:07:18|3.0494
20:07:19|3.0494
20:07:20|3.0493
20:07:21|3.0493
20:07:22|3.0493
20:07:23|3.0493
20:07:24|3.0493
20:07:26|3.0493
20:07:26|3.0493
20:07:28|3.0493
20:07:28|3.0482
20:07:30|3.0482
20:07:31|3.0482
20:07:31|3.0472
20:07:33|3.0472
20:07:34|3.0472
20:07:35|3.0478
20:07:36|3.0478
20:07:37|3.0478
20:07:37|3.0478
20:07:38|3.0478
20:07:40|3.0476
20:07:41|3.0476
20:07:42|3.0476
20:07:43|3.0469
20:07:44|3.0466
20:07:46|3.0466
20:07:46|3.0451
20:07:48|3.0451
20:07:48|3.0451
20:07:49|3.0451
20:07:51|3.0453
20:07:53|3.0475
20:07:54|3.0475
20:07:55|3.0475
20:07:56|3.0472
20:07:58|3.0472
20:07:58|3.0466
20:08:00|3.0466
20:08:00|3.0466
20:08:03|3.0466
20:08:03|3.0466
20:08:05|3.046
20:08:05|3.046
20:08:07|3.046
20:08:08|3.046
20:08:10|3.0456
20:08:10|3.0456
20:08:11|3.0422
20:08:13|3.0422
20:08:14|3.0423
20:08:15|3.0413
20:08:15|3.0419
20:08:17|3.0418
20:08:18|3.0419
20:08:19|3.0419
20:08:20|3.0419
20:08:21|3.0419
20:08:22|3.0419
20:08:23|3.0427
20:08:24|3.0427
20:08:25|3.0427
20:08:26|3.0427
20:08:27|3.0427
20:08:28|3.0419
20:08:29|3.0419
20:08:30|3.0409
20:08:32|3.0415
20:08:32|3.041
20:08:33|3.041
20:08:34|3.041
20:08:35|3.041
20:08:36|3.041
20:08:37|3.041
20:08:38|3.041
20:08:39|3.0413
20:08:41|3.0413
20:08:41|3.0413
20:08:42|3.0413
20:08:43|3.0413
20:08:45|3.0413
20:08:45|3.0413
20:08:46|3.0413
20:08:48|3.0418
20:08:48|3.0422
20:08:50|3.0422
20:08:50|3.0422
20:08:52|3.0422
20:08:52|3.0422
20:08:55|3.0428
20:08:56|3.0427
20:08:56|3.0427
20:08:58|3.0427
20:08:58|3.0427
20:09:00|3.0427
20:09:00|3.0425
20:09:01|3.0425
20:09:03|3.0425
20:09:04|3.0425
20:09:05|3.0424
20:09:07|3.0424
20:09:08|3.0415
20:09:09|3.0415
20:09:10|3.0414
20:09:12|3.0421
20:09:13|3.0421
20:09:14|3.0421
20:09:15|3.0421
20:09:16|3.0444
20:09:18|3.0441
20:09:20|3.0441
20:09:20|3.044
20:09:21|3.044
20:09:22|3.044
20:09:24|3.044
20:09:24|3.044
20:09:25|3.044
20:09:26|3.0427
20:09:27|3.0427
20:09:28|3.0427
20:09:30|3.0432
20:09:31|3.0432
20:09:31|3.0432
20:09:32|3.0432
20:09:34|3.0432
20:09:34|3.0432
20:09:36|3.0432
20:09:37|3.0432
20:09:38|3.0435
20:09:39|3.0435
20:09:39|3.0457
20:09:41|3.0457
20:09:41|3.045
20:09:42|3.0446
20:09:44|3.0446
20:09:45|3.0446
20:09:46|3.0422
20:09:47|3.0422
20:09:48|3.0422
20:09:49|3.0416
20:09:50|3.0416
20:09:51|3.0416
20:09:52|3.0418
20:09:53|3.0418
20:09:54|3.0418
20:09:56|3.0418
20:09:56|3.0418
20:09:58|3.0418
20:09:59|3.0418
20:10:00|3.0422
20:10:01|3.0422
20:10:03|3.0422
20:10:03|3.0422
20:10:04|3.0422
20:10:06|3.0424
20:10:06|3.0424
20:10:08|3.0427
20:10:08|3.0427
20:10:09|3.0427
20:10:10|3.0427
20:10:12|3.0427
20:10:12|3.0427
20:10:13|3.0427
20:10:14|3.0427
20:10:16|3.0427
20:10:17|3.0427
20:10:17|3.0428
20:10:19|3.0426
20:10:20|3.0426
20:10:21|3.0426
20:10:22|3.0426
20:10:23|3.0426
20:10:24|3.0426
20:10:26|3.0426
20:10:26|3.0426
20:10:27|3.0426
20:10:29|3.0426
20:10:29|3.0426
20:10:30|3.0426
20:10:32|3.0426
20:10:32|3.0426
20:10:34|3.0426
20:10:35|3.0426
20:10:36|3.043
20:10:37|3.043
20:10:38|3.043
20:10:38|3.043
20:10:40|3.043
20:10:41|3.043
20:10:41|3.043
20:10:42|3.043
20:10:44|3.043
20:10:45|3.043
20:10:46|3.0425
20:10:46|3.0425
20:10:48|3.0425
20:10:49|3.0426
20:10:50|3.0426
20:10:51|3.0431
20:10:52|3.0431
20:10:53|3.0431
20:10:54|3.0431
20:10:55|3.0422
20:10:56|3.0422
20:10:58|3.042
20:10:59|3.0421
20:11:01|3.0419
20:11:01|3.0409
20:11:02|3.0406
20:11:04|3.0373
20:11:05|3.0373
20:11:06|3.0382
20:11:07|3.0381
20:11:08|3.0381
20:11:09|3.0378
20:11:10|3.0378
20:11:11|3.0368
20:11:12|3.0382
20:11:13|3.0382
20:11:15|3.0382
20:11:15|3.0381
20:11:16|3.0381
20:11:18|3.038
20:11:19|3.038
20:11:20|3.0394
20:11:21|3.0394
20:11:22|3.0394
20:11:23|3.0394
20:11:24|3.0394
20:11:25|3.0394
20:11:26|3.0394
20:11:27|3.0394
20:11:28|3.0394
20:11:30|3.0394
20:11:31|3.0394
20:11:32|3.0394
20:11:33|3.0394
20:11:34|3.0394
20:11:36|3.0394
20:11:36|3.0394
20:11:37|3.0394
20:11:39|3.0394
20:11:39|3.0407
20:11:40|3.0401
20:11:42|3.0401
20:11:42|3.0402
20:11:44|3.0402
20:11:44|3.0398
20:11:45|3.0396
20:11:47|3.0396
20:11:47|3.0396
20:11:48|3.0396
20:11:50|3.0398
20:11:51|3.0398
20:11:52|3.0403
20:11:53|3.0403
20:11:54|3.0403
20:11:55|3.0403
20:11:56|3.0403
20:11:58|3.0408
20:11:59|3.0408
20:12:00|3.0408
20:12:02|3.0408
20:12:04|3.0408
20:12:05|3.0408
20:12:05|3.04
20:12:07|3.0401
20:12:08|3.0416
20:12:09|3.0416
20:12:10|3.0423
20:12:11|3.0423
20:12:13|3.0423
20:12:13|3.0423
20:12:15|3.0423
20:12:15|3.0423
20:12:17|3.0423
20:12:18|3.042
20:12:19|3.042
20:12:20|3.042
20:12:21|3.042
20:12:22|3.0431
20:12:23|3.0423
20:12:24|3.0423
20:12:26|3.0423
20:12:27|3.0423
20:12:27|3.0423
20:12:28|3.0422
20:12:30|3.0422
20:12:30|3.0422
20:12:31|3.042
20:12:33|3.042
20:12:34|3.041
20:12:34|3.041
20:12:36|3.041
20:12:37|3.041
20:12:37|3.041
20:12:39|3.0414
20:12:40|3.0414
20:12:41|3.0414
20:12:42|3.0413
20:12:43|3.0414
20:12:44|3.0414
20:12:45|3.0414
20:12:46|3.0414
20:12:47|3.0418
20:12:49|3.0418
20:12:49|3.0418
20:12:51|3.0418
20:12:51|3.0418
20:12:52|3.0418
20:12:53|3.0418
20:12:54|3.0415
20:12:55|3.0413
20:12:56|3.0413
20:12:58|3.0411
20:12:59|3.0413
20:13:00|3.0413
20:13:01|3.0413
20:13:02|3.0413
20:13:03|3.0413
20:13:04|3.0413
20:13:04|3.0413
20:13:06|3.0415
20:13:07|3.0415
20:13:09|3.0421
20:13:10|3.0419
20:13:11|3.0419
20:13:12|3.0419
20:13:13|3.0419
20:13:15|3.0419
20:13:16|3.0419
20:13:17|3.0419
20:13:18|3.0419
20:13:19|3.0419
20:13:19|3.0418
20:13:21|3.0418
20:13:22|3.0418
20:13:23|3.0418
20:13:24|3.0418
20:13:25|3.0418
20:13:26|3.0418
20:13:27|3.0418
20:13:28|3.0422
20:13:29|3.0422
20:13:31|3.0422
20:13:31|3.0422
20:13:32|3.0422
20:13:33|3.0422
20:13:34|3.0422
20:13:35|3.0426
20:13:36|3.0426
20:13:37|3.0426
20:13:38|3.0426
20:13:39|3.0426
20:13:40|3.0426
20:13:41|3.0426
20:13:42|3.0426
20:13:43|3.0426
20:13:44|3.0426
20:13:46|3.0426
20:13:46|3.0426
20:13:48|3.0419
20:13:49|3.0419
20:13:50|3.0412
20:13:51|3.0412
20:13:52|3.0412
20:13:52|3.0412
20:13:53|3.0412
20:13:55|3.0412
20:13:56|3.0412
20:13:57|3.0412
20:13:58|3.0414
20:14:00|3.0414
20:14:01|3.0414
20:14:02|3.0414
20:14:04|3.0414
20:14:04|3.0414
20:14:05|3.0414
20:14:06|3.0414
20:14:07|3.0414
20:14:09|3.0414
20:14:09|3.0414
20:14:11|3.0414
20:14:12|3.0414
20:14:12|3.041
20:14:13|3.041
20:14:14|3.041
20:14:16|3.041
20:14:17|3.0406
20:14:18|3.0405
20:14:19|3.0405
20:14:20|3.0405
20:14:21|3.0406
20:14:22|3.0406
20:14:24|3.0413
20:14:24|3.0413
20:14:25|3.0415
20:14:27|3.0415
20:14:28|3.0415
20:14:28|3.041
20:14:29|3.041
20:14:31|3.041
20:14:31|3.041
20:14:32|3.0411
20:14:33|3.0411
20:14:34|3.0411
20:14:36|3.0411
20:14:37|3.0411
20:14:38|3.0411
20:14:38|3.0411
20:14:39|3.0411
20:14:41|3.0414
20:14:42|3.0414
20:14:43|3.0414
20:14:44|3.0433
20:14:45|3.0432
20:14:46|3.0432
20:14:47|3.0432
20:14:48|3.0432
20:14:49|3.0432
20:14:50|3.0436
20:14:51|3.0436
20:14:52|3.0435
20:14:53|3.0435
20:14:54|3.0435
20:14:56|3.0431
20:14:56|3.0431
20:14:57|3.043
20:14:58|3.043
20:14:59|3.043
20:15:01|3.043
20:15:03|3.043
20:15:04|3.0431
20:15:05|3.0431
20:15:06|3.0431
20:15:08|3.0431
20:15:09|3.0431
20:15:10|3.0431
20:15:11|3.0432
20:15:11|3.0432
20:15:13|3.0442
20:15:14|3.0442
20:15:15|3.0442
20:15:16|3.0442
20:15:17|3.0442
20:15:18|3.0443
20:15:19|3.0443
20:15:20|3.0443
20:15:21|3.0443
20:15:22|3.0438
20:15:24|3.0438
20:15:24|3.0443
20:15:26|3.0443
20:15:26|3.0443
20:15:27|3.0443
20:15:29|3.0444
20:15:30|3.0444
20:15:31|3.0445
20:15:31|3.0444
20:15:33|3.0444
20:15:34|3.0444
20:15:35|3.0444
20:15:37|3.0444
20:15:37|3.0443
20:15:39|3.0445
20:15:40|3.046
20:15:40|3.046
20:15:42|3.0459
20:15:43|3.0459
20:15:44|3.0459
20:15:45|3.0459
20:15:46|3.0459
20:15:46|3.0458
20:15:47|3.0459
20:15:49|3.0459
20:15:50|3.0459
20:15:51|3.0459
20:15:51|3.0459
20:15:53|3.0464
20:15:54|3.0457
20:15:55|3.044
20:15:55|3.044
20:15:56|3.0433
20:15:58|3.0432
20:15:58|3.0432
20:16:00|3.0431
20:16:00|3.0431
20:16:02|3.0435
20:16:04|3.0435
20:16:05|3.0435
20:16:08|3.0435
20:16:09|3.0435
20:16:10|3.0438
20:16:12|3.0438
20:16:13|3.0438
20:16:13|3.0433
20:16:15|3.0433
20:16:16|3.0433
20:16:16|3.0433
20:16:18|3.0433
20:16:19|3.0433
20:16:20|3.0428
20:16:21|3.0428
20:16:22|3.0428
20:16:23|3.0428
20:16:24|3.0428
20:16:25|3.0419
20:16:26|3.0419
20:16:28|3.041
20:16:29|3.041
20:16:30|3.041
20:16:31|3.041
20:16:31|3.0409
20:16:33|3.0409
20:16:33|3.0409
20:16:35|3.04
20:16:37|3.04
20:16:37|3.04
20:16:38|3.04
20:16:39|3.04
20:16:41|3.0396
20:16:42|3.0396
20:16:43|3.0386
20:16:44|3.038
20:16:45|3.0376
20:16:45|3.0376
20:16:46|3.0376
20:16:48|3.0371
20:16:49|3.0371
20:16:51|3.0371
20:16:51|3.0361
20:16:53|3.0367
20:16:54|3.0367
20:16:55|3.0367
20:16:56|3.0367
20:16:57|3.0367
20:16:58|3.0367
20:16:59|3.0355
20:17:00|3.0355
20:17:01|3.0353
20:17:03|3.0356
20:17:03|3.0356
20:17:04|3.0369
20:17:05|3.0384
20:17:07|3.0384
20:17:08|3.0384
20:17:08|3.0384
20:17:10|3.0387
20:17:11|3.0387
20:17:12|3.0387
20:17:13|3.0387
20:17:15|3.0389
20:17:16|3.0407
20:17:17|3.0407
20:17:18|3.0407
20:17:19|3.0407
20:17:21|3.0421
20:17:21|3.041
20:17:23|3.0407
20:17:23|3.0407
20:17:25|3.0407
20:17:25|3.0407
20:17:26|3.04
20:17:27|3.0391
20:17:29|3.0391
20:17:30|3.0391
20:17:30|3.0391
20:17:31|3.0391
20:17:33|3.0391
20:17:34|3.0393
20:17:34|3.0393
20:17:36|3.0393
20:17:37|3.0393
20:17:38|3.0399
20:17:38|3.0399
20:17:40|3.0399
20:17:41|3.0399
20:17:42|3.0399
20:17:43|3.0399
20:17:43|3.0399
20:17:45|3.0406
20:17:46|3.0406
20:17:46|3.0403
20:17:48|3.0403
20:17:49|3.0403
20:17:51|3.0407
20:17:51|3.0411
20:17:52|3.0411
20:17:54|3.0411
20:17:54|3.0411
20:17:56|3.0411
20:17:56|3.0411
20:17:58|3.0411
20:17:58|3.0411
20:18:00|3.0411
20:18:00|3.0434
20:18:02|3.0434
20:18:04|3.0431
20:18:04|3.043
20:18:06|3.043
20:18:06|3.041
20:18:08|3.041
20:18:09|3.041
20:18:11|3.041
20:18:13|3.041
20:18:14|3.041
20:18:14|3.041
20:18:15|3.041
20:18:17|3.041
20:18:18|3.0408
20:18:18|3.0408
20:18:20|3.0408
20:18:21|3.0408
20:18:22|3.0408
20:18:23|3.0408
20:18:24|3.0408
20:18:25|3.0408
20:18:26|3.0408
20:18:27|3.0413
20:18:28|3.0414
20:18:29|3.0414
20:18:30|3.0415
20:18:31|3.0415
20:18:32|3.0415
20:18:33|3.0415
20:18:34|3.0415
20:18:35|3.0415
20:18:36|3.0415
20:18:38|3.0418
20:18:38|3.0418
20:18:40|3.0416
20:18:41|3.0416
20:18:41|3.0416
20:18:42|3.0416
20:18:44|3.0416
20:18:45|3.0422
20:18:46|3.0428
20:18:47|3.0428
20:18:48|3.0428
20:18:49|3.0428
20:18:50|3.0428
20:18:51|3.0428
20:18:53|3.0429
20:18:53|3.0429
20:18:55|3.0429
20:18:55|3.0429
20:18:56|3.0429
20:18:57|3.0422
20:18:58|3.0422
20:18:59|3.0422
20:19:00|3.0422
20:19:02|3.0433
20:19:04|3.0448
20:19:06|3.0446
20:19:07|3.0446
20:19:08|3.0444
20:19:09|3.0444
20:19:10|3.0444
20:19:11|3.044
20:19:12|3.044
20:19:13|3.044
20:19:14|3.0451
20:19:15|3.0459
20:19:16|3.045
20:19:17|3.045
20:19:18|3.045
20:19:19|3.045
20:19:20|3.045
20:19:21|3.0466
20:19:23|3.046
20:19:24|3.0462
20:19:24|3.0462
20:19:26|3.0462
20:19:28|3.0462
20:19:29|3.0462
20:19:30|3.0462
20:19:31|3.0474
20:19:33|3.0474
20:19:33|3.0474
20:19:34|3.0474
20:19:36|3.0474
20:19:37|3.0477
20:19:38|3.0486
20:19:38|3.0489
20:19:40|3.0489
20:19:41|3.0485
20:19:43|3.0485
20:19:44|3.0487
20:19:45|3.0487
20:19:46|3.049
20:19:47|3.049
20:19:48|3.0485
20:19:49|3.0485
20:19:50|3.049
20:19:51|3.049
20:19:52|3.049
20:19:53|3.0488
20:19:54|3.0488
20:19:55|3.0488
20:19:56|3.0488
20:19:57|3.0488
20:19:58|3.0488
20:19:59|3.0486
20:20:00|3.0488
20:20:01|3.0488
20:20:02|3.0487
20:20:03|3.0487
20:20:05|3.0487
20:20:06|3.0478
20:20:07|3.0478
20:20:09|3.0478
20:20:09|3.0478
20:20:10|3.0478
20:20:12|3.0478
20:20:12|3.0478
20:20:13|3.0478
20:20:14|3.0478
20:20:15|3.0478
20:20:17|3.0478
20:20:18|3.0481
20:20:19|3.0481
20:20:20|3.0483
20:20:21|3.0483
20:20:22|3.0483
20:20:23|3.0483
20:20:23|3.0483
20:20:24|3.0467
20:20:25|3.0467
20:20:27|3.0469
20:20:27|3.0469
20:20:29|3.0469
20:20:30|3.0469
20:20:31|3.0469
20:20:32|3.0469
20:20:33|3.0469
20:20:34|3.0473
20:20:34|3.0473
20:20:37|3.0473
20:20:38|3.0473
20:20:39|3.0478
20:20:40|3.0478
20:20:41|3.0478
20:20:42|3.0485
20:20:43|3.0485
20:20:44|3.0485
20:20:45|3.0498
20:20:47|3.0498
20:20:48|3.0493
20:20:49|3.0493
20:20:50|3.0493
20:20:51|3.0493
20:20:52|3.0493
20:20:53|3.0489
20:20:54|3.0479
20:20:55|3.0473
20:20:56|3.0473
20:20:57|3.0473
20:20:58|3.0473
20:21:00|3.0464
20:21:00|3.0464
20:21:02|3.045
20:21:02|3.0441
20:21:03|3.0429
20:21:05|3.0415
20:21:07|3.041
20:21:09|3.0405
20:21:09|3.0405
20:21:10|3.0405
20:21:12|3.0405
20:21:12|3.0405
20:21:14|3.0405
20:21:16|3.0404
20:21:16|3.0404
20:21:18|3.0404
20:21:18|3.0404
20:21:20|3.0406
20:21:20|3.0406
20:21:21|3.0406
20:21:23|3.0413
20:21:24|3.0413
20:21:26|3.0413
20:21:26|3.0413
20:21:27|3.0413
20:21:29|3.0413
20:21:29|3.0413
20:21:30|3.0424
20:21:31|3.0424
20:21:32|3.0424
20:21:34|3.0424
20:21:34|3.0424
20:21:36|3.0424
20:21:37|3.0419
20:21:37|3.0419
20:21:38|3.0419
20:21:40|3.0422
20:21:40|3.0422
20:21:41|3.0422
20:21:43|3.0421
20:21:44|3.0421
20:21:44|3.0427
20:21:46|3.0427
20:21:46|3.0427
20:21:48|3.0427
20:21:48|3.0427
20:21:49|3.0427
20:21:51|3.0427
20:21:52|3.0427
20:21:53|3.0431
20:21:54|3.0431
20:21:55|3.0429
20:21:56|3.0429
20:21:58|3.0429
20:21:59|3.0429
20:22:00|3.0429
20:22:01|3.0428
20:22:02|3.0428
20:22:03|3.0428
20:22:04|3.0428
20:22:05|3.0428
20:22:07|3.0428
20:22:09|3.0428
20:22:10|3.0416
20:22:12|3.0412
20:22:14|3.0412
20:22:15|3.0408
20:22:15|3.0408
20:22:16|3.0416
20:22:18|3.0417
20:22:19|3.0415
20:22:20|3.0415
20:22:21|3.0415
20:22:22|3.0415
20:22:24|3.0415
20:22:25|3.0415
20:22:26|3.0415
20:22:27|3.0415
20:22:27|3.0415
20:22:28|3.0415
20:22:29|3.041
20:22:30|3.0411
20:22:31|3.041
20:22:32|3.041
20:22:34|3.0414
20:22:36|3.0414
20:22:36|3.0414
20:22:37|3.0414
20:22:39|3.0414
20:22:40|3.0414
20:22:41|3.0413
20:22:42|3.0406
20:22:42|3.0406
20:22:44|3.0406
20:22:45|3.0402
20:22:46|3.0402
20:22:47|3.0402
20:22:48|3.0402
20:22:49|3.0402
20:22:50|3.0402
20:22:51|3.0402
20:22:52|3.0405
20:22:53|3.0405
20:22:54|3.0406
20:22:55|3.0406
20:22:56|3.0406
20:22:57|3.0406
20:22:58|3.0406
20:23:00|3.0406
20:23:00|3.0406
20:23:01|3.0406
20:23:03|3.0406
20:23:04|3.0413
20:23:04|3.0413
20:23:05|3.0413
20:23:07|3.0413
20:23:07|3.0413
20:23:09|3.0413
20:23:10|3.0413
20:23:11|3.0413
20:23:12|3.0413
20:23:13|3.0413
20:23:14|3.0413
20:23:15|3.0403
20:23:17|3.0416
20:23:17|3.0416
20:23:18|3.0416
20:23:20|3.0416
20:23:20|3.0416
20:23:21|3.0411
20:23:23|3.0411
20:23:24|3.0411
20:23:24|3.0411
20:23:25|3.0411
20:23:26|3.0406
20:23:27|3.0406
20:23:28|3.0408
20:23:29|3.0408
20:23:30|3.0408
20:23:32|3.0408
20:23:33|3.0408
20:23:33|3.0408
20:23:35|3.041
20:23:37|3.041
20:23:37|3.041
20:23:38|3.0416
20:23:40|3.0416
20:23:40|3.0416
20:23:43|3.0416
20:23:44|3.0416
20:23:44|3.0413
20:23:45|3.0413
20:23:46|3.0399
20:23:47|3.0399
20:23:48|3.0399
20:23:50|3.0399
20:23:50|3.0399
20:23:52|3.04
20:23:52|3.04
20:23:54|3.04
20:23:54|3.04
20:23:55|3.04
20:23:56|3.0398
20:23:58|3.0391
20:24:00|3.0401
20:24:00|3.0401
20:24:01|3.0395
20:24:02|3.0395
20:24:04|3.0395
20:24:05|3.0395
20:24:06|3.039
20:24:06|3.039
20:24:07|3.039
20:24:08|3.039
20:24:09|3.039
20:24:11|3.039
20:24:12|3.04
20:24:13|3.04
20:24:14|3.04
20:24:15|3.04
20:24:15|3.0404
20:24:17|3.0404
20:24:18|3.0399
20:24:19|3.0399
20:24:20|3.0399
20:24:21|3.0407
20:24:22|3.0407
20:24:23|3.0406
20:24:25|3.0406
20:24:25|3.0406
20:24:27|3.0406
20:24:28|3.04
20:24:29|3.0394
20:24:30|3.0394
20:24:32|3.0394
20:24:32|3.0394
20:24:33|3.0402
20:24:34|3.0402
20:24:35|3.0401
20:24:37|3.0403
20:24:37|3.0403
20:24:39|3.0401
20:24:39|3.0401
20:24:41|3.0401
20:24:42|3.04
20:24:43|3.04
20:24:43|3.0401
20:24:45|3.04
20:24:46|3.04
20:24:47|3.04
20:24:48|3.0394
20:24:48|3.0395
20:24:50|3.0395
20:24:51|3.0395
20:24:51|3.0395
20:24:53|3.0395
20:24:54|3.0395
20:24:55|3.0395
20:24:55|3.04
20:24:57|3.04
20:24:57|3.04
20:24:59|3.04
20:25:00|3.04
20:25:00|3.0393
20:25:02|3.0393
20:25:03|3.0393
20:25:04|3.0378
20:25:05|3.0376
20:25:07|3.0376
20:25:07|3.0376
20:25:09|3.0376
20:25:10|3.0376
20:25:11|3.0381
20:25:13|3.0381
20:25:15|3.0381
20:25:15|3.0381
20:25:17|3.038
20:25:17|3.038
20:25:18|3.038
20:25:19|3.038
20:25:21|3.038
20:25:22|3.0369
20:25:22|3.0369
20:25:23|3.0369
20:25:25|3.0369
20:25:26|3.0372
20:25:27|3.0372
20:25:27|3.0372
20:25:29|3.0372
20:25:29|3.0372
20:25:31|3.0366
20:25:32|3.0365
20:25:33|3.0365
20:25:34|3.0361
20:25:35|3.0361
20:25:36|3.0361
20:25:37|3.0361
20:25:38|3.0358
20:25:39|3.0358
20:25:40|3.0358
20:25:41|3.0372
20:25:42|3.0372
20:25:44|3.0369
20:25:44|3.0369
20:25:45|3.0369
20:25:46|3.0369
20:25:47|3.0369
20:25:48|3.0369
20:25:49|3.0369
20:25:50|3.0369
20:25:51|3.0369
20:25:53|3.0369
20:25:53|3.0361
20:25:55|3.0363
20:25:56|3.0363
20:25:57|3.0363
20:25:57|3.0363
20:25:59|3.0357
20:25:59|3.0349
20:26:00|3.0349
20:26:01|3.0349
20:26:03|3.0346
20:26:04|3.0345
20:26:04|3.0347
20:26:05|3.0347
20:26:07|3.0347
20:26:08|3.0347
20:26:08|3.0337
20:26:11|3.0337
20:26:12|3.032
20:26:13|3.0321
20:26:15|3.0325
20:26:16|3.0324
20:26:16|3.0324
20:26:18|3.0313
20:26:19|3.0295
20:26:20|3.029
20:26:21|3.0292
20:26:22|3.0284
20:26:23|3.0291
20:26:24|3.0294
20:26:25|3.029
20:26:27|3.0289
20:26:27|3.0289
20:26:28|3.0289
20:26:29|3.0246
20:26:31|3.0237
20:26:31|3.0238
20:26:32|3.0239
20:26:34|3.0242
20:26:34|3.0245
20:26:35|3.0246
20:26:37|3.0247
20:26:38|3.0248
20:26:38|3.0245
20:26:40|3.0246
20:26:41|3.0243
20:26:42|3.0243
20:26:43|3.0227
20:26:44|3.0228
20:26:45|3.0222
20:26:46|3.0232
20:26:48|3.023
20:26:48|3.023
20:26:49|3.0236
20:26:50|3.024
20:26:51|3.0254
20:26:53|3.0258
20:26:53|3.0258
20:26:54|3.0257
20:26:55|3.0256
20:26:56|3.0256
20:26:57|3.0256
20:26:59|3.0256
20:27:00|3.0256
20:27:01|3.0258
20:27:02|3.0258
20:27:02|3.0258
20:27:03|3.0258
20:27:04|3.0263
20:27:06|3.0274
20:27:06|3.0278
20:27:08|3.0278
20:27:09|3.0278
20:27:10|3.0278
20:27:12|3.0279
20:27:12|3.027
20:27:14|3.027
20:27:15|3.027
20:27:16|3.0251
20:27:17|3.025
20:27:18|3.0251
20:27:19|3.0251
20:27:20|3.0251
20:27:21|3.0275
20:27:22|3.0283
20:27:24|3.0278
20:27:24|3.0278
20:27:26|3.0278
20:27:26|3.0274
20:27:28|3.0253
20:27:28|3.0253
20:27:29|3.0253
20:27:30|3.0253
20:27:31|3.0247
20:27:32|3.0241
20:27:33|3.0241
20:27:34|3.0241
20:27:35|3.0241
20:27:36|3.0241
20:27:37|3.0241
20:27:39|3.023
20:27:39|3.0228
20:27:40|3.0237
20:27:41|3.0251
20:27:43|3.0251
20:27:44|3.0242
20:27:45|3.0242
20:27:46|3.0239
20:27:47|3.0227
20:27:47|3.0203
20:27:49|3.0203
20:27:50|3.0228
20:27:51|3.0228
20:27:53|3.021
20:27:54|3.021
20:27:54|3.0209
20:27:55|3.0215
20:27:56|3.0195
20:27:57|3.0202
20:27:58|3.0206
20:27:59|3.0187
20:28:00|3.0187
20:28:02|3.0201
20:28:02|3.0204
20:28:03|3.0212
20:28:04|3.0216
20:28:06|3.0229
20:28:07|3.0229
20:28:08|3.0239
20:28:09|3.0244
20:28:10|3.024
20:28:11|3.0232
20:28:13|3.0227
20:28:13|3.0235
20:28:15|3.0235
20:28:16|3.0235
20:28:17|3.0235
20:28:18|3.0247
20:28:19|3.0251
20:28:20|3.0251
20:28:21|3.024
20:28:22|3.024
20:28:23|3.024
20:28:24|3.024
20:28:25|3.0243
20:28:26|3.0243
20:28:27|3.0253
20:28:28|3.0261
20:28:29|3.0268
20:28:31|3.0281
20:28:31|3.0281
20:28:32|3.0276
20:28:34|3.0276
20:28:35|3.0276
20:28:36|3.0276
20:28:37|3.0275
20:28:38|3.0275
20:28:40|3.0275
20:28:40|3.0277
20:28:42|3.0269
20:28:43|3.0267
20:28:44|3.0267
20:28:46|3.0278
20:28:46|3.0278
20:28:48|3.0278
20:28:49|3.0278
20:28:50|3.0278
20:28:51|3.0271
20:28:51|3.0271
20:28:53|3.0271
20:28:54|3.0273
20:28:55|3.0284
20:28:57|3.0284
20:28:58|3.0285
20:28:58|3.0285
20:29:00|3.0285
20:29:00|3.0276
20:29:02|3.0276
20:29:03|3.0278
20:29:04|3.0271
20:29:05|3.0264
20:29:06|3.0262
20:29:07|3.0255
20:29:08|3.0262
20:29:09|3.0262
20:29:10|3.0262
20:29:11|3.0262
20:29:13|3.026
20:29:15|3.0256
20:29:16|3.0256
20:29:17|3.0256
20:29:18|3.0256
20:29:18|3.0267
20:29:20|3.0267
20:29:22|3.0274
20:29:24|3.0267
20:29:24|3.0267
20:29:25|3.0267
20:29:26|3.0267
20:29:27|3.0267
20:29:29|3.0267
20:29:30|3.0279
20:29:30|3.0282
20:29:32|3.0302
20:29:32|3.0302
20:29:33|3.0302
20:29:35|3.0291
20:29:36|3.0286
20:29:37|3.0286
20:29:38|3.0283
20:29:40|3.0283
20:29:41|3.0282
20:29:43|3.028
20:29:44|3.028
20:29:45|3.028
20:29:45|3.028
20:29:46|3.028
20:29:47|3.028
20:29:49|3.028
20:29:49|3.028
20:29:50|3.028
20:29:52|3.0281
20:29:53|3.0281
20:29:54|3.0281
20:29:54|3.0288
20:29:56|3.0288
20:29:57|3.0289
20:29:58|3.0289
20:29:59|3.0289
20:30:00|3.0285
20:30:01|3.0261
20:30:02|3.0261
20:30:03|3.0261
20:30:04|3.0259
20:30:06|3.0259
20:30:06|3.0253
20:30:07|3.0254
20:30:08|3.0254
20:30:09|3.0254
20:30:11|3.0254
20:30:12|3.0257
20:30:13|3.0257
20:30:14|3.0257
20:30:16|3.0243
20:30:16|3.0249
20:30:17|3.0246
20:30:18|3.0238
20:30:19|3.0226
20:30:21|3.0225
20:30:21|3.0217
20:30:23|3.0217
20:30:23|3.0217
20:30:25|3.0217
20:30:25|3.02
20:30:26|3.018
20:30:28|3.0191
20:30:29|3.0191
20:30:31|3.0177
20:30:31|3.018
20:30:33|3.0174
20:30:34|3.0181
20:30:34|3.0173
20:30:35|3.0173
20:30:36|3.0163
20:30:38|3.0166
20:30:38|3.016
20:30:40|3.0161
20:30:41|3.016
20:30:42|3.0147
20:30:42|3.0146
20:30:44|3.0143
20:30:45|3.0145
20:30:47|3.0145
20:30:47|3.0156
20:30:48|3.0153
20:30:49|3.0152
20:30:51|3.0146
20:30:52|3.0153
20:30:52|3.0153
20:30:54|3.0136
20:30:56|3.0129
20:30:56|3.0164
20:30:57|3.0162
20:30:58|3.0167
20:31:00|3.0167
20:31:00|3.0167
20:31:01|3.0166
20:31:02|3.0153
20:31:03|3.0149
20:31:05|3.0142
20:31:05|3.013
20:31:06|3.0112
20:31:08|3.0126
20:31:09|3.0131
20:31:09|3.0147
20:31:10|3.0151
20:31:11|3.0166
20:31:12|3.0167
20:31:14|3.0167
20:31:16|3.0167
20:31:17|3.017
20:31:18|3.0158
20:31:20|3.0156
20:31:21|3.0168
20:31:21|3.0177
20:31:23|3.019
20:31:25|3.0191
20:31:25|3.0175
20:31:26|3.0177
20:31:27|3.0178
20:31:28|3.0171
20:31:30|3.0169
20:31:30|3.0167
20:31:31|3.0153
20:31:33|3.0162
20:31:34|3.0156
20:31:35|3.013
20:31:36|3.0122
20:31:38|3.0129
20:31:39|3.0123
20:31:39|3.0129
20:31:40|3.0133
20:31:41|3.0142
20:31:43|3.0134
20:31:43|3.0148
20:31:45|3.0147
20:31:46|3.0145
20:31:47|3.0145
20:31:47|3.0147
20:31:49|3.0143
20:31:50|3.0148
20:31:51|3.0148
20:31:53|3.0158
20:31:53|3.0158
20:31:55|3.0158
20:31:56|3.0158
20:31:57|3.0158
20:31:58|3.0163
20:31:59|3.0171
20:32:00|3.0174
20:32:01|3.0172
20:32:01|3.0176
20:32:03|3.0176
20:32:04|3.0181
20:32:06|3.0182
20:32:07|3.0182
20:32:07|3.0181
20:32:08|3.0179
20:32:10|3.0179
20:32:11|3.0179
20:32:12|3.0184
20:32:13|3.0184
20:32:15|3.0185
20:32:17|3.0185
20:32:17|3.0192
20:32:19|3.0192
20:32:21|3.0194
20:32:22|3.0194
20:32:23|3.02
20:32:24|3.0214
20:32:25|3.0214
20:32:26|3.0214
20:32:27|3.0215
20:32:28|3.0215
20:32:29|3.0217
20:32:30|3.0217
20:32:32|3.0224
20:32:33|3.0225
20:32:34|3.0189
20:32:35|3.0186
20:32:36|3.0186
20:32:37|3.0186
20:32:38|3.0186
20:32:39|3.02
20:32:40|3.0203
20:32:41|3.0203
20:32:42|3.0214
20:32:43|3.0211
20:32:45|3.0211
20:32:46|3.0203
20:32:46|3.0207
20:32:47|3.0207
20:32:48|3.0208
20:32:50|3.0195
20:32:51|3.0192
20:32:51|3.0193
20:32:52|3.0193
20:32:54|3.0196
20:32:55|3.0196
20:32:55|3.0196
20:32:56|3.0174
20:32:58|3.0174
20:32:59|3.0174
20:33:00|3.0174
20:33:00|3.0179
20:33:01|3.0168
20:33:02|3.0168
20:33:04|3.0168
20:33:04|3.0168
20:33:05|3.0168
20:33:06|3.0166
20:33:07|3.0166
20:33:08|3.0166
20:33:09|3.016
20:33:10|3.0161
20:33:11|3.0161
20:33:12|3.0168
20:33:13|3.0168
20:33:14|3.0174
20:33:15|3.0172
20:33:17|3.0159
20:33:17|3.0162
20:33:18|3.0162
20:33:21|3.0162
20:33:22|3.0162
20:33:23|3.0165
20:33:24|3.0168
20:33:26|3.0138
20:33:26|3.0138
20:33:28|3.0153
20:33:29|3.0156
20:33:30|3.0163
20:33:30|3.0163
20:33:32|3.0171
20:33:33|3.0174
20:33:34|3.0179
20:33:36|3.0179
20:33:37|3.0179
20:33:38|3.0175
20:33:39|3.0179
20:33:40|3.0182
20:33:41|3.0185
20:33:43|3.0186
20:33:43|3.0187
20:33:44|3.0187
20:33:46|3.0187
20:33:47|3.018
20:33:47|3.018
20:33:49|3.0193
20:33:50|3.0193
20:33:50|3.0188
20:33:51|3.0186
20:33:53|3.0186
20:33:54|3.0186
20:33:54|3.0185
20:33:56|3.019
20:33:57|3.0197
20:33:58|3.02
20:33:59|3.0204
20:34:00|3.0205
20:34:01|3.0182
20:34:02|3.0182
20:34:03|3.0185
20:34:04|3.019
20:34:05|3.019
20:34:06|3.019
20:34:07|3.0186
20:34:08|3.0184
20:34:09|3.0184
20:34:10|3.0192
20:34:11|3.0192
20:34:12|3.0201
20:34:13|3.0201
20:34:15|3.0197
20:34:15|3.0197
20:34:16|3.0197
20:34:18|3.0197
20:34:19|3.0179
20:34:21|3.0183
20:34:22|3.0183
20:34:24|3.0183
20:34:25|3.0183
20:34:25|3.0183
20:34:27|3.0183
20:34:28|3.0183
20:34:28|3.0198
20:34:30|3.0195
20:34:30|3.0198
20:34:32|3.0198
20:34:32|3.0198
20:34:34|3.0198
20:34:34|3.0198
20:34:36|3.0198
20:34:37|3.0198
20:34:38|3.0198
20:34:39|3.0195
20:34:40|3.0195
20:34:41|3.0195
20:34:43|3.0193
20:34:44|3.0195
20:34:44|3.0175
20:34:46|3.0168
20:34:46|3.0134
20:34:48|3.0142
20:34:49|3.0139
20:34:50|3.0142
20:34:51|3.0142
20:34:52|3.0142
20:34:54|3.0142
20:34:54|3.0142
20:34:55|3.0142
20:34:56|3.0137
20:34:57|3.014
20:34:59|3.014
20:35:00|3.0145
20:35:00|3.0137
20:35:01|3.0126
20:35:03|3.0133
20:35:04|3.0129
20:35:04|3.0127
20:35:06|3.0123
20:35:06|3.0121
20:35:08|3.0121
20:35:09|3.0117
20:35:09|3.0124
20:35:11|3.0131
20:35:12|3.0131
20:35:13|3.0131
20:35:13|3.0131
20:35:15|3.0132
20:35:16|3.0132
20:35:17|3.0132
20:35:18|3.0142
20:35:20|3.0146
20:35:21|3.0146
20:35:22|3.0146
20:35:23|3.0145
20:35:24|3.0145
20:35:25|3.0145
20:35:26|3.0145
20:35:27|3.0135
20:35:28|3.0146
20:35:29|3.0156
20:35:30|3.0153
20:35:31|3.0164
20:35:33|3.0163
20:35:33|3.0159
20:35:35|3.0153
20:35:36|3.0133
20:35:37|3.0118
20:35:38|3.0112
20:35:39|3.0112
20:35:40|3.012
20:35:42|3.012
20:35:42|3.0129
20:35:43|3.0129
20:35:44|3.013
20:35:45|3.013
20:35:46|3.013
20:35:47|3.013
20:35:49|3.013
20:35:49|3.0143
20:35:50|3.0143
20:35:51|3.0143
20:35:53|3.0136
20:35:54|3.0142
20:35:54|3.0142
20:35:55|3.0142
20:35:56|3.0142
20:35:57|3.0139
20:35:59|3.0139
20:35:59|3.0139
20:36:01|3.0132
20:36:01|3.0132
20:36:02|3.0141
20:36:04|3.0136
20:36:05|3.0136
20:36:06|3.0149
20:36:07|3.0145
20:36:08|3.0128
20:36:09|3.014
20:36:09|3.0145
20:36:11|3.0158
20:36:11|3.0164
20:36:13|3.0162
20:36:14|3.0162
20:36:15|3.0166
20:36:16|3.0166
20:36:16|3.0166
20:36:18|3.0166
20:36:19|3.0159
20:36:21|3.0159
20:36:23|3.0159
20:36:24|3.0164
20:36:25|3.0169
20:36:26|3.018
20:36:27|3.0184
20:36:28|3.0184
20:36:29|3.0191
20:36:30|3.0192
20:36:30|3.0198
20:36:31|3.0197
20:36:32|3.0197
20:36:34|3.0206
20:36:35|3.0184
20:36:37|3.0184
20:36:37|3.018
20:36:39|3.0179
20:36:40|3.0178
20:36:41|3.0179
20:36:42|3.0179
20:36:43|3.0182
20:36:44|3.0188
20:36:45|3.0177
20:36:46|3.0177
20:36:47|3.0178
20:36:48|3.0183
20:36:49|3.0183
20:36:50|3.0183
20:36:52|3.0166
20:36:52|3.0166
20:36:53|3.0166
20:36:55|3.0166
20:36:55|3.0166
20:36:56|3.0172
20:36:57|3.0175
20:36:58|3.0181
20:36:59|3.0188
20:37:00|3.0185
20:37:02|3.0174
20:37:03|3.0158
20:37:04|3.0152
20:37:05|3.0139
20:37:06|3.0136
20:37:07|3.0136
20:37:07|3.0114
20:37:09|3.0118
20:37:10|3.0112
20:37:10|3.0122
20:37:12|3.0124
20:37:12|3.0124
20:37:13|3.0131
20:37:15|3.014
20:37:16|3.0131
20:37:17|3.0131
20:37:18|3.0131
20:37:19|3.0131
20:37:20|3.0135
20:37:21|3.0135
20:37:22|3.0135
20:37:23|3.0128
20:37:24|3.0128
20:37:25|3.0116
20:37:27|3.0106
20:37:27|3.0104
20:37:28|3.0105
20:37:29|3.0107
20:37:31|3.0107
20:37:31|3.0108
20:37:32|3.0112
20:37:34|3.012
20:37:34|3.0113
20:37:36|3.0102
20:37:36|3.0101
20:37:37|3.0101
20:37:38|3.01
20:37:40|3.0113
20:37:41|3.0118
20:37:42|3.0124
20:37:43|3.0124
20:37:43|3.0124
20:37:44|3.0124
20:37:46|3.0122
20:37:48|3.0125
20:37:49|3.0114
20:37:49|3.0114
20:37:50|3.0114
20:37:52|3.0114
20:37:53|3.0114
20:37:54|3.0115
20:37:55|3.0122
20:37:56|3.0122
20:37:57|3.0123
20:37:58|3.0123
20:37:59|3.014
20:38:00|3.014
20:38:01|3.0141
20:38:02|3.0141
20:38:04|3.0141
20:38:05|3.0142
20:38:06|3.0142
20:38:07|3.0135
20:38:08|3.0131
20:38:09|3.0138
20:38:10|3.0138
20:38:11|3.0138
20:38:12|3.0148
20:38:14|3.0159
20:38:15|3.0159
20:38:15|3.016
20:38:17|3.016
20:38:17|3.0151
20:38:18|3.0161
20:38:19|3.0161
20:38:20|3.0162
20:38:22|3.0161
20:38:23|3.0161
20:38:24|3.0161
20:38:26|3.0161
20:38:27|3.0169
20:38:28|3.0169
20:38:28|3.0166
20:38:30|3.0166
20:38:31|3.0164
20:38:32|3.0165
20:38:33|3.0165
20:38:35|3.0165
20:38:36|3.0165
20:38:36|3.0166
20:38:38|3.0166
20:38:39|3.0155
20:38:39|3.0154
20:38:40|3.016
20:38:41|3.016
20:38:43|3.016
20:38:43|3.016
20:38:44|3.016
20:38:46|3.016
20:38:46|3.0166
20:38:48|3.0166
20:38:49|3.0166
20:38:49|3.0166
20:38:50|3.0166
20:38:51|3.0166
20:38:52|3.0157
20:38:54|3.0152
20:38:54|3.0152
20:38:55|3.0152
20:38:57|3.0152
20:38:57|3.0152
20:38:59|3.0163
20:39:00|3.0163
20:39:01|3.0171
20:39:02|3.0171
20:39:03|3.0173
20:39:05|3.0173
20:39:06|3.0169
20:39:06|3.0169
20:39:08|3.0169
20:39:08|3.0169
20:39:09|3.0169
20:39:11|3.0167
20:39:11|3.017
20:39:12|3.0173
20:39:14|3.0181
20:39:15|3.0174
20:39:16|3.0174
20:39:16|3.0175
20:39:17|3.0175
20:39:18|3.0173
20:39:19|3.0176
20:39:21|3.0176
20:39:22|3.0176
20:39:24|3.0176
20:39:26|3.0183
20:39:27|3.0179
20:39:29|3.0179
20:39:30|3.0179
20:39:30|3.0179
20:39:31|3.0179
20:39:33|3.0179
20:39:34|3.0187
20:39:35|3.0187
20:39:36|3.0187
20:39:37|3.0187
20:39:38|3.0188
20:39:39|3.0186
20:39:41|3.0186
20:39:42|3.0186
20:39:42|3.0184
20:39:43|3.0186
20:39:44|3.0186
20:39:45|3.0166
20:39:47|3.0165
20:39:47|3.0162
20:39:49|3.0162
20:39:49|3.0162
20:39:51|3.0162
20:39:52|3.0162
20:39:53|3.0162
20:39:54|3.0162
20:39:55|3.0162
20:39:56|3.0162
20:39:57|3.0167
20:39:58|3.0167
20:40:00|3.0167
20:40:00|3.0167
20:40:01|3.0169
20:40:03|3.0166
20:40:04|3.0166
20:40:05|3.0175
20:40:06|3.0175
20:40:07|3.0175
20:40:07|3.0175
20:40:09|3.0179
20:40:09|3.0179
20:40:10|3.018
20:40:12|3.018
20:40:13|3.0183
20:40:14|3.0183
20:40:15|3.0183
20:40:16|3.0176
20:40:18|3.0176
20:40:18|3.0176
20:40:20|3.0176
20:40:20|3.0183
20:40:21|3.0183
20:40:22|3.0183
20:40:23|3.0178
20:40:25|3.018
20:40:26|3.018
20:40:28|3.0165
20:40:28|3.0172
20:40:30|3.0175
20:40:31|3.0178
20:40:32|3.0181
20:40:33|3.0185
20:40:35|3.019
20:40:35|3.019
20:40:37|3.019
20:40:38|3.019
20:40:39|3.019
20:40:40|3.0196
20:40:40|3.0205
20:40:42|3.0209
20:40:43|3.0209
20:40:44|3.0217
20:40:45|3.0215
20:40:46|3.0215
20:40:48|3.0209
20:40:48|3.0208
20:40:49|3.0185
20:40:51|3.0178
20:40:52|3.0183
20:40:52|3.0178
20:40:54|3.0167
20:40:55|3.017
20:40:55|3.0174
20:40:57|3.0174
20:40:58|3.0174
20:40:58|3.0177
20:41:00|3.0177
20:41:01|3.0177
20:41:02|3.0177
20:41:02|3.0199
20:41:04|3.0167
20:41:05|3.0167
20:41:06|3.0166
20:41:07|3.0166
20:41:08|3.0168
20:41:08|3.0168
20:41:10|3.0168
20:41:11|3.0173
20:41:12|3.0173
20:41:13|3.0172
20:41:13|3.0172
20:41:15|3.0167
20:41:15|3.0167
20:41:17|3.0167
20:41:17|3.0167
20:41:19|3.0167
20:41:20|3.0167
20:41:21|3.0168
20:41:21|3.0168
20:41:23|3.0168
20:41:24|3.0165
20:41:26|3.0165
20:41:27|3.0165
20:41:28|3.0165
20:41:30|3.0179
20:41:31|3.0182
20:41:32|3.0182
20:41:33|3.0182
20:41:35|3.0188
20:41:36|3.0188
20:41:37|3.0191
20:41:38|3.0184
20:41:39|3.0184
20:41:40|3.0184
20:41:41|3.0185
20:41:42|3.0189
20:41:43|3.0189
20:41:44|3.0189
20:41:45|3.0189
20:41:46|3.0189
20:41:47|3.0189
20:41:49|3.0189
20:41:50|3.0189
20:41:51|3.0186
20:41:52|3.0182
20:41:52|3.0182
20:41:54|3.0182
20:41:55|3.0182
20:41:55|3.0189
20:41:57|3.0192
20:41:57|3.0194
20:41:59|3.0194
20:42:00|3.0194
20:42:01|3.0194
20:42:02|3.0198
20:42:03|3.0191
20:42:04|3.0187
20:42:05|3.0187
20:42:06|3.0187
20:42:07|3.0186
20:42:08|3.0186
20:42:09|3.0186
20:42:10|3.0186
20:42:11|3.0186
20:42:12|3.0181
20:42:13|3.0181
20:42:15|3.0181
20:42:16|3.0171
20:42:17|3.0171
20:42:17|3.0171
20:42:18|3.0171
20:42:19|3.0171
20:42:20|3.017
20:42:22|3.017
20:42:22|3.017
20:42:23|3.017
20:42:25|3.017
20:42:27|3.0176
20:42:27|3.0176
20:42:29|3.0176
20:42:30|3.0176
20:42:30|3.0181
20:42:32|3.0181
20:42:33|3.0181
20:42:33|3.0181
20:42:36|3.0181
20:42:36|3.0181
20:42:38|3.0183
20:42:39|3.0183
20:42:40|3.0183
20:42:41|3.0183
20:42:42|3.0188
20:42:43|3.0188
20:42:44|3.0188
20:42:45|3.0188
20:42:46|3.0186
20:42:47|3.0186
20:42:48|3.0186
20:42:50|3.0186
20:42:51|3.0179
20:42:52|3.0179
20:42:53|3.0179
20:42:53|3.0185
20:42:55|3.0185
20:42:55|3.0187
20:42:56|3.0187
20:42:58|3.0187
20:42:59|3.0187
20:43:00|3.0187
20:43:01|3.0181
20:43:02|3.0181
20:43:03|3.0181
20:43:04|3.0181
20:43:05|3.0181
20:43:06|3.0181
20:43:07|3.0181
20:43:09|3.0181
20:43:09|3.0181
20:43:10|3.0181
20:43:11|3.0181
20:43:13|3.0181
20:43:13|3.0181
20:43:15|3.0181
20:43:15|3.0187
20:43:17|3.0187
20:43:17|3.0182
20:43:18|3.0182
20:43:19|3.0182
20:43:20|3.0182
20:43:21|3.0182
20:43:22|3.0182
20:43:23|3.0182
20:43:24|3.0177
20:43:26|3.0177
20:43:28|3.0177
20:43:30|3.0173
20:43:30|3.0173
20:43:31|3.0173
20:43:33|3.0173
20:43:34|3.0176
20:43:35|3.0179
20:43:35|3.0179
20:43:37|3.0179
20:43:38|3.0179
20:43:40|3.0192
20:43:40|3.0192
20:43:42|3.0192
20:43:43|3.0192
20:43:44|3.0192
20:43:46|3.0194
20:43:47|3.0194
20:43:47|3.0196
20:43:48|3.0196
20:43:50|3.0199
20:43:50|3.0201
20:43:52|3.0201
20:43:52|3.0201
20:43:53|3.0201
20:43:54|3.0201
20:43:56|3.0201
20:43:58|3.0213
20:43:58|3.0213
20:44:00|3.0204
20:44:00|3.0204
20:44:02|3.0204
20:44:03|3.0199
20:44:04|3.0199
20:44:04|3.0199
20:44:06|3.0205
20:44:07|3.021
20:44:08|3.0219
20:44:09|3.0218
20:44:10|3.0218
20:44:10|3.0218
20:44:12|3.0225
20:44:13|3.0231
20:44:14|3.0225
20:44:15|3.0225
20:44:16|3.0222
20:44:17|3.0212
20:44:18|3.0212
20:44:19|3.0212
20:44:20|3.0212
20:44:21|3.0212
20:44:22|3.0212
20:44:23|3.0212
20:44:24|3.0212
20:44:25|3.0212
20:44:26|3.0212
20:44:27|3.022
20:44:29|3.022
20:44:31|3.0221
20:44:32|3.0226
20:44:33|3.0227
20:44:34|3.0227
20:44:35|3.0227
20:44:37|3.0227
20:44:38|3.0227
20:44:39|3.0228
20:44:40|3.0233
20:44:41|3.0234
20:44:43|3.0234
20:44:44|3.0234
20:44:45|3.0234
20:44:46|3.0236
20:44:47|3.0236
20:44:49|3.0236
20:44:49|3.0236
20:44:51|3.0235
20:44:51|3.0235
20:44:53|3.0235
20:44:53|3.0236
20:44:55|3.0236
20:44:56|3.0238
20:44:56|3.0232
20:44:57|3.0232
20:44:59|3.0232
20:45:00|3.0232
20:45:01|3.024
20:45:02|3.0243
20:45:03|3.0243
20:45:04|3.0248
20:45:06|3.0236
20:45:06|3.0235
20:45:07|3.0235
20:45:08|3.0235
20:45:09|3.024
20:45:10|3.0242
20:45:11|3.026
20:45:12|3.0263
20:45:13|3.0261
20:45:14|3.0261
20:45:15|3.0263
20:45:16|3.0263
20:45:18|3.0256
20:45:19|3.0256
20:45:20|3.0256
20:45:21|3.0256
20:45:21|3.0256
20:45:22|3.0254
20:45:23|3.0253
20:45:25|3.0253
20:45:26|3.0253
20:45:27|3.0254
20:45:28|3.0252
20:45:29|3.0247
20:45:30|3.0247
20:45:32|3.0247
20:45:32|3.0247
20:45:33|3.0247
20:45:34|3.0247
20:45:36|3.0244
20:45:37|3.0234
20:45:37|3.0234
20:45:39|3.0238
20:45:40|3.0238
20:45:40|3.0228
20:45:41|3.0228
20:45:43|3.0228
20:45:44|3.0228
20:45:44|3.0226
20:45:46|3.0226
20:45:47|3.0223
20:45:48|3.0223
20:45:49|3.0223
20:45:50|3.0224
20:45:51|3.0224
20:45:53|3.0224
20:45:54|3.0224
20:45:54|3.0224
20:45:56|3.0218
20:45:56|3.0218
20:45:58|3.0218
20:45:59|3.0218
20:46:01|3.0218
20:46:01|3.0218
20:46:03|3.0223
20:46:03|3.0226
20:46:05|3.0226
20:46:06|3.0226
20:46:07|3.0226
20:46:08|3.0226
20:46:09|3.0226
20:46:10|3.022
20:46:12|3.022
20:46:13|3.022
20:46:13|3.022
20:46:14|3.0216
20:46:15|3.0216
20:46:16|3.0216
20:46:18|3.0218
20:46:19|3.0218
20:46:19|3.0211
20:46:21|3.0218
20:46:22|3.0218
20:46:23|3.0218
20:46:24|3.0209
20:46:25|3.0208
20:46:27|3.0208
20:46:27|3.0206
20:46:29|3.0203
20:46:30|3.0203
20:46:32|3.0201
20:46:32|3.0201
20:46:34|3.0201
20:46:35|3.0204
20:46:36|3.0204
20:46:38|3.0212
20:46:38|3.0212
20:46:40|3.0212
20:46:41|3.0212
20:46:41|3.0212
20:46:42|3.0212
20:46:44|3.0212
20:46:45|3.0218
20:46:46|3.0218
20:46:47|3.0218
20:46:48|3.0226
20:46:50|3.0226
20:46:50|3.0226
20:46:52|3.0226
20:46:53|3.0226
20:46:54|3.0218
20:46:55|3.0218
20:46:56|3.0213
20:46:58|3.0213
20:46:59|3.0214
20:47:00|3.0214
20:47:01|3.0214
20:47:02|3.0213
20:47:03|3.0208
20:47:04|3.0208
20:47:05|3.0208
20:47:06|3.0208
20:47:07|3.0208
20:47:08|3.0208
20:47:09|3.0208
20:47:11|3.0208
20:47:11|3.0203
20:47:12|3.0203
20:47:13|3.0203
20:47:14|3.0203
20:47:15|3.0203
20:47:16|3.0205
20:47:18|3.0204
20:47:18|3.0204
20:47:19|3.0204
20:47:20|3.0204
20:47:21|3.0204
20:47:23|3.0204
20:47:24|3.0211
20:47:25|3.0211
20:47:27|3.0211
20:47:28|3.0211
20:47:28|3.0211
20:47:29|3.0211
20:47:30|3.0211
20:47:32|3.0213
20:47:33|3.0213
20:47:34|3.0213
20:47:36|3.0213
20:47:37|3.0213
20:47:37|3.02
20:47:38|3.0201
20:47:40|3.0201
20:47:40|3.0201
20:47:42|3.0201
20:47:43|3.0201
20:47:44|3.0201
20:47:45|3.0201
20:47:46|3.0201
20:47:47|3.0201
20:47:48|3.0201
20:47:49|3.0201
20:47:51|3.0195
20:47:51|3.0195
20:47:52|3.0195
20:47:54|3.0195
20:47:54|3.0191
20:47:55|3.0191
20:47:56|3.0191
20:47:57|3.0191
20:47:59|3.0191
20:48:00|3.0191
20:48:02|3.0191
20:48:02|3.0185
20:48:03|3.0185
20:48:05|3.0185
20:48:06|3.0185
20:48:07|3.0185
20:48:09|3.017
20:48:10|3.0172
20:48:11|3.0172
20:48:12|3.0172
20:48:13|3.0172
20:48:14|3.0172
20:48:15|3.0175
20:48:16|3.0173
20:48:17|3.0173
20:48:18|3.0178
20:48:19|3.0178
20:48:20|3.0178
20:48:21|3.0178
20:48:22|3.0178
20:48:23|3.0178
20:48:24|3.0178
20:48:25|3.0178
20:48:26|3.0178
20:48:27|3.0178
20:48:29|3.0178
20:48:30|3.0178
20:48:30|3.0186
20:48:33|3.0186
20:48:33|3.0186
20:48:35|3.0186
20:48:36|3.0186
20:48:36|3.0185
20:48:37|3.0183
20:48:39|3.0183
20:48:40|3.0187
20:48:41|3.0185
20:48:42|3.0185
20:48:43|3.0185
20:48:44|3.0188
20:48:45|3.0188
20:48:46|3.0188
20:48:48|3.0186
20:48:48|3.0186
20:48:50|3.0186
20:48:51|3.0186
20:48:51|3.0186
20:48:53|3.0183
20:48:54|3.0183
20:48:54|3.0182
20:48:56|3.0182
20:48:57|3.0182
20:48:58|3.0182
20:49:00|3.0182
20:49:00|3.0182
20:49:02|3.0182
20:49:03|3.0182
20:49:04|3.0182
20:49:05|3.0177
20:49:06|3.0177
20:49:06|3.0177
20:49:08|3.0166
20:49:09|3.0166
20:49:10|3.017
20:49:11|3.0179
20:49:12|3.0179
20:49:14|3.0179
20:49:14|3.019
20:49:15|3.0209
20:49:16|3.0186
20:49:18|3.0186
20:49:18|3.0186
20:49:19|3.0186
20:49:21|3.0185
20:49:21|3.0185
20:49:22|3.0194
20:49:23|3.0194
20:49:25|3.0194
20:49:25|3.0194
20:49:27|3.0214
20:49:27|3.0214
20:49:28|3.0214
20:49:29|3.0214
20:49:30|3.0227
20:49:32|3.0233
20:49:33|3.0233
20:49:35|3.0233
20:49:36|3.0233
20:49:38|3.0233
20:49:38|3.0236
20:49:40|3.0236
20:49:41|3.0236
20:49:42|3.0236
20:49:43|3.0242
20:49:43|3.0242
20:49:46|3.0247
20:49:47|3.0247
20:49:48|3.0247
20:49:49|3.0247
20:49:50|3.0247
20:49:52|3.0247
20:49:52|3.0247
20:49:53|3.0242
20:49:54|3.0242
20:49:56|3.0242
20:49:57|3.0239
20:49:58|3.0239
20:49:59|3.0239
20:50:00|3.0239
20:50:01|3.0239
20:50:01|3.0239
20:50:03|3.0239
20:50:04|3.0239
20:50:04|3.0244
20:50:06|3.0239
20:50:07|3.0239
20:50:08|3.0239
20:50:09|3.0239
20:50:11|3.0239
20:50:12|3.0239
20:50:12|3.0266
20:50:13|3.0272
20:50:14|3.0273
20:50:15|3.0273
20:50:17|3.0273
20:50:18|3.0273
20:50:19|3.0268
20:50:19|3.0267
20:50:21|3.0261
20:50:21|3.0261
20:50:22|3.0261
20:50:23|3.0261
20:50:25|3.0261
20:50:25|3.0261
20:50:27|3.0264
20:50:27|3.0248
20:50:28|3.0239
20:50:30|3.0233
20:50:30|3.0224
20:50:31|3.0229
20:50:33|3.0236
20:50:33|3.0236
20:50:35|3.0236
20:50:37|3.0232
20:50:37|3.0235
20:50:39|3.0237
20:50:40|3.0237
20:50:41|3.0237
20:50:42|3.0237
20:50:43|3.0237
20:50:44|3.0237
20:50:45|3.0237
20:50:46|3.0237
20:50:48|3.0234
20:50:48|3.024
20:50:49|3.0237
20:50:50|3.0234
20:50:52|3.0234
20:50:52|3.0234
20:50:54|3.0239
20:50:54|3.0239
20:50:55|3.0242
20:50:57|3.0242
20:50:57|3.0242
20:50:58|3.0242
20:51:00|3.0242
20:51:01|3.0242
20:51:02|3.0246
20:51:04|3.0245
20:51:04|3.0245
20:51:06|3.0245
20:51:07|3.0245
20:51:08|3.0245
20:51:09|3.027
20:51:10|3.028
20:51:11|3.028
20:51:12|3.029
20:51:13|3.029
20:51:14|3.0289
20:51:15|3.0286
20:51:16|3.0291
20:51:17|3.0293
20:51:18|3.0289
20:51:19|3.0289
20:51:20|3.029
20:51:21|3.0288
20:51:22|3.0288
20:51:23|3.0287
20:51:24|3.0287
20:51:25|3.0287
20:51:26|3.0287
20:51:27|3.0273
20:51:28|3.0275
20:51:29|3.0275
20:51:30|3.0287
20:51:32|3.0287
20:51:32|3.03
20:51:33|3.0311
20:51:35|3.0309
20:51:36|3.0314
20:51:38|3.0317
20:51:38|3.0317
20:51:40|3.0317
20:51:41|3.0308
20:51:43|3.0301
20:51:44|3.0305
20:51:45|3.0305
20:51:46|3.0307
20:51:46|3.0307
20:51:48|3.0325
20:51:50|3.0336
20:51:51|3.0338
20:51:52|3.0338
20:51:52|3.0334
20:51:54|3.034
20:51:55|3.0341
20:51:56|3.0344
20:51:57|3.0345
20:51:58|3.0337
20:51:59|3.0341
20:52:00|3.0346
20:52:00|3.0332
20:52:01|3.0332
20:52:03|3.0329
20:52:04|3.0315
20:52:05|3.0312
20:52:06|3.031
20:52:07|3.0305
20:52:08|3.0296
20:52:10|3.0296
20:52:10|3.0305
20:52:11|3.0305
20:52:13|3.031
20:52:14|3.031
20:52:15|3.0314
20:52:16|3.0314
20:52:17|3.0314
20:52:18|3.0314
20:52:19|3.0314
20:52:20|3.0314
20:52:22|3.0325
20:52:22|3.0325
20:52:23|3.0325
20:52:24|3.0325
20:52:25|3.0326
20:52:26|3.0326
20:52:27|3.0326
20:52:28|3.0325
20:52:29|3.0325
20:52:31|3.0321
20:52:32|3.0326
20:52:32|3.0329
20:52:34|3.0329
20:52:34|3.0329
20:52:37|3.0345
20:52:37|3.0343
20:52:39|3.0343
20:52:41|3.0343
20:52:42|3.0343
20:52:43|3.0346
20:52:44|3.0342
20:52:45|3.0342
20:52:47|3.0342
20:52:48|3.0342
20:52:49|3.0342
20:52:49|3.0342
20:52:50|3.0342
20:52:52|3.0342
20:52:53|3.0342
20:52:54|3.0332
20:52:55|3.0342
20:52:56|3.0342
20:52:57|3.0342
20:52:58|3.0342
20:53:00|3.0342
20:53:00|3.0334
20:53:02|3.0334
20:53:03|3.0332
20:53:04|3.0332
20:53:05|3.0331
20:53:06|3.0333
20:53:07|3.0333
20:53:08|3.0333
20:53:09|3.0333
20:53:10|3.0333
20:53:10|3.0333
20:53:12|3.0326
20:53:12|3.0326
20:53:14|3.0336
20:53:15|3.0338
20:53:16|3.0338
20:53:17|3.0338
20:53:18|3.0334
20:53:19|3.0334
20:53:20|3.0334
20:53:21|3.0331
20:53:22|3.0331
20:53:23|3.0331
20:53:24|3.0331
20:53:26|3.0331
20:53:26|3.0331
20:53:28|3.0346
20:53:28|3.0355
20:53:29|3.0356
20:53:30|3.0349
20:53:32|3.0356
20:53:32|3.0356
20:53:33|3.0338
20:53:35|3.0338
20:53:35|3.034
20:53:38|3.034
20:53:39|3.0343
20:53:41|3.0343
20:53:42|3.0343
20:53:42|3.0343
20:53:44|3.0345
20:53:45|3.0345
20:53:46|3.0345
20:53:48|3.0348
20:53:48|3.0348
20:53:50|3.0348
20:53:51|3.0348
20:53:52|3.0353
20:53:53|3.0353
20:53:54|3.0353
20:53:55|3.035
20:53:56|3.035
20:53:57|3.035
20:53:59|3.0344
20:53:59|3.0344
20:54:00|3.0344
20:54:01|3.0341
20:54:03|3.0335
20:54:04|3.0335
20:54:05|3.0335
20:54:06|3.0331
20:54:07|3.0331
20:54:08|3.0335
20:54:09|3.0335
20:54:10|3.0345
20:54:11|3.0345
20:54:12|3.0345
20:54:13|3.0345
20:54:14|3.0345
20:54:16|3.0345
20:54:17|3.0344
20:54:17|3.0342
20:54:18|3.0342
20:54:19|3.0342
20:54:20|3.0341
20:54:22|3.0341
20:54:23|3.0341
20:54:23|3.0343
20:54:25|3.0351
20:54:25|3.0347
20:54:27|3.0347
20:54:28|3.0348
20:54:29|3.0348
20:54:30|3.0348
20:54:31|3.0348
20:54:33|3.0348
20:54:33|3.0348
20:54:35|3.0348
20:54:35|3.0348
20:54:36|3.0348
20:54:37|3.0348
20:54:38|3.0349
20:54:40|3.0349
20:54:42|3.0349
20:54:42|3.0349
20:54:44|3.0349
20:54:46|3.035
20:54:46|3.035
20:54:47|3.0354
20:54:48|3.0354
20:54:50|3.0354
20:54:51|3.0354
20:54:52|3.0361
20:54:53|3.0361
20:54:54|3.036
20:54:55|3.0359
20:54:56|3.0357
20:54:58|3.0357
20:54:58|3.0355
20:54:59|3.0355
20:55:00|3.0346
20:55:01|3.0346
20:55:02|3.0337
20:55:03|3.0337
20:55:04|3.0335
20:55:06|3.0335
20:55:06|3.0335
20:55:08|3.0335
20:55:10|3.0339
20:55:10|3.0339
20:55:12|3.0333
20:55:12|3.0331
20:55:13|3.0331
20:55:15|3.0331
20:55:16|3.0331
20:55:16|3.0317
20:55:18|3.031
20:55:19|3.031
20:55:20|3.0307
20:55:21|3.0306
20:55:21|3.0306
20:55:23|3.0306
20:55:24|3.0309
20:55:25|3.0309
20:55:26|3.0309
20:55:28|3.0309
20:55:28|3.0301
20:55:29|3.028
20:55:30|3.028
20:55:31|3.028
20:55:33|3.028
20:55:34|3.028
20:55:34|3.0294
20:55:35|3.0301
20:55:36|3.0301
20:55:37|3.0308
20:55:38|3.0307
20:55:40|3.0307
20:55:41|3.0312
20:55:43|3.0312
20:55:43|3.031
20:55:45|3.031
20:55:46|3.0304
20:55:47|3.0304
20:55:48|3.0304
20:55:49|3.0304
20:55:50|3.0304
20:55:51|3.03
20:55:52|3.03
20:55:53|3.03
20:55:54|3.03
20:55:55|3.03
20:55:56|3.0292
20:55:57|3.0292
20:55:58|3.0294
20:55:59|3.0291
20:56:00|3.0291
20:56:01|3.0291
20:56:02|3.0276
20:56:04|3.0267
20:56:05|3.0262
20:56:05|3.0263
20:56:07|3.0263
20:56:08|3.027
20:56:09|3.027
20:56:11|3.0272
20:56:11|3.0276
20:56:12|3.0278
20:56:13|3.0278
20:56:15|3.0278
20:56:16|3.0278
20:56:17|3.0282
20:56:18|3.0283
20:56:18|3.0283
20:56:20|3.0283
20:56:21|3.0282
20:56:21|3.0282
20:56:23|3.0282
20:56:23|3.0282
20:56:24|3.0282
20:56:26|3.0282
20:56:27|3.0282
20:56:27|3.0282
20:56:29|3.0282
20:56:29|3.0282
20:56:31|3.0284
20:56:31|3.0284
20:56:34|3.0285
20:56:34|3.0285
20:56:35|3.0285
20:56:37|3.0289
20:56:37|3.0289
20:56:38|3.0289
20:56:40|3.0289
20:56:41|3.0289
20:56:43|3.0289
20:56:44|3.0296
20:56:44|3.0296
20:56:46|3.0296
20:56:47|3.0296
20:56:47|3.0302
20:56:48|3.0302
20:56:50|3.0302
20:56:51|3.0302
20:56:51|3.0302
20:56:53|3.0305
20:56:54|3.0305
20:56:54|3.0305
20:56:56|3.0305
20:56:57|3.0305
20:56:58|3.0305
20:56:59|3.0305
20:57:00|3.0295
20:57:01|3.0295
20:57:02|3.0295
20:57:03|3.0295
20:57:04|3.0295
20:57:06|3.0295
20:57:06|3.0295
20:57:08|3.0295
20:57:08|3.0298
20:57:09|3.0298
20:57:11|3.0298
20:57:11|3.0298
20:57:12|3.0298
20:57:14|3.0298
20:57:15|3.0305
20:57:15|3.0305
20:57:17|3.0305
20:57:18|3.0305
20:57:19|3.0305
20:57:19|3.0305
20:57:21|3.0305
20:57:21|3.0309
20:57:22|3.0308
20:57:24|3.0307
20:57:25|3.0307
20:57:26|3.0307
20:57:27|3.0307
20:57:28|3.0301
20:57:29|3.0301
20:57:30|3.0301
20:57:31|3.0308
20:57:32|3.0308
20:57:33|3.0308
20:57:34|3.0308
20:57:35|3.0308
20:57:36|3.0308
20:57:37|3.0305
20:57:39|3.0305
20:57:39|3.0305
20:57:40|3.0305
20:57:42|3.0305
20:57:42|3.0305
20:57:43|3.0305
20:57:45|3.0305
20:57:47|3.0304
20:57:48|3.0304
20:57:49|3.0304
20:57:51|3.0299
20:57:52|3.0298
20:57:53|3.0291
20:57:54|3.0291
20:57:56|3.0291
20:57:57|3.0291
20:57:58|3.0291
20:57:59|3.0291
20:58:01|3.0314
20:58:02|3.0314
20:58:02|3.0319
20:58:04|3.0334
20:58:04|3.0334
20:58:06|3.0334
20:58:07|3.0336
20:58:08|3.0343
20:58:09|3.0344
20:58:10|3.0343
20:58:12|3.0347
20:58:12|3.0349
20:58:13|3.0354
20:58:15|3.0354
20:58:15|3.0354
20:58:17|3.0354
20:58:17|3.0354
20:58:19|3.0348
20:58:20|3.0342
20:58:21|3.0342
20:58:22|3.0342
20:58:23|3.0342
20:58:24|3.0342
20:58:25|3.0342
20:58:26|3.0342
20:58:28|3.0342
20:58:28|3.0342
20:58:29|3.0342
20:58:30|3.0342
20:58:31|3.034
20:58:32|3.034
20:58:33|3.0341
20:58:34|3.0341
20:58:35|3.0341
20:58:36|3.0341
20:58:37|3.0341
20:58:38|3.0341
20:58:39|3.0341
20:58:41|3.0341
20:58:42|3.0343
20:58:43|3.0347
20:58:45|3.0347
20:58:45|3.0347
20:58:47|3.0347
20:58:48|3.0347
20:58:49|3.0347
20:58:50|3.0352
20:58:52|3.0352
20:58:53|3.0351
20:58:53|3.0351
20:58:55|3.0351
20:58:56|3.0351
20:58:57|3.0351
20:58:57|3.0351
20:58:58|3.0351
20:58:59|3.0351
20:59:00|3.0346
20:59:01|3.0346
20:59:03|3.0346
20:59:04|3.0338
20:59:05|3.0338
20:59:05|3.0338
20:59:07|3.0333
20:59:07|3.0333
20:59:09|3.0346
20:59:10|3.0346
20:59:12|3.0346
20:59:12|3.0347
20:59:13|3.035
20:59:14|3.0355
20:59:16|3.0355
20:59:17|3.0355
20:59:18|3.0355
20:59:19|3.0361
20:59:20|3.0361
20:59:21|3.0361
20:59:22|3.0361
20:59:23|3.0361
20:59:24|3.0363
20:59:25|3.0363
20:59:26|3.0363
20:59:27|3.0365
20:59:28|3.0365
20:59:29|3.0365
20:59:30|3.0372
20:59:32|3.0372
20:59:32|3.0372
20:59:33|3.0372
20:59:34|3.0372
20:59:35|3.0368
20:59:36|3.037
20:59:37|3.037
20:59:38|3.037
20:59:39|3.037
20:59:41|3.037
20:59:42|3.037
20:59:44|3.037
20:59:45|3.037
20:59:47|3.0372
20:59:47|3.0367
20:59:49|3.0366
20:59:50|3.0366
20:59:51|3.0366
20:59:52|3.0363
20:59:54|3.0347
20:59:55|3.0342
20:59:56|3.0342
20:59:57|3.0342
20:59:58|3.0342
20:59:58|3.0342
21:00:00|3.0342
21:00:01|3.0344
21:00:02|3.0344
21:00:03|3.0344
21:00:04|3.0344
21:00:05|3.0344
21:00:06|3.0339
21:00:07|3.0339
21:00:08|3.0339
21:00:10|3.0339
21:00:10|3.0343
21:00:11|3.0343
21:00:13|3.0339
21:00:14|3.0318
21:00:14|3.0301
21:00:16|3.0289
21:00:17|3.0294
21:00:18|3.0298
21:00:19|3.0298
21:00:20|3.0298
21:00:21|3.0298
21:00:22|3.0298
21:00:23|3.0298
21:00:24|3.0298
21:00:26|3.0298
21:00:26|3.0277
21:00:28|3.0284
21:00:29|3.0279
21:00:29|3.0279
21:00:31|3.0271
21:00:32|3.0271
21:00:32|3.0271
21:00:35|3.0278
21:00:35|3.0278
21:00:36|3.0278
21:00:37|3.0278
21:00:39|3.0284
21:00:39|3.0286
21:00:40|3.0292
21:00:41|3.0292
21:00:42|3.0292
21:00:43|3.0292
21:00:45|3.0293
21:00:46|3.0293
21:00:47|3.0293
21:00:49|3.0289
21:00:49|3.0289
21:00:50|3.0289
21:00:51|3.0289
21:00:53|3.0289
21:00:54|3.0289
21:00:55|3.0289
21:00:56|3.0289
21:00:58|3.0289
21:00:58|3.0289
21:00:59|3.0285
21:01:00|3.0284
21:01:02|3.0284
21:01:02|3.0284
21:01:04|3.0284
21:01:04|3.0277
21:01:05|3.0277
21:01:07|3.0277
21:01:08|3.0277
21:01:09|3.0278
21:01:10|3.0278
21:01:11|3.0296
21:01:13|3.0296
21:01:13|3.0299
21:01:14|3.0302
21:01:15|3.0308
21:01:16|3.0308
21:01:17|3.0317
21:01:19|3.0317
21:01:19|3.0319
21:01:20|3.0313
21:01:21|3.0313
21:01:22|3.0313
21:01:23|3.0313
21:01:24|3.0313
21:01:25|3.0309
21:01:26|3.0309
21:01:27|3.0309
21:01:29|3.0309
21:01:30|3.0309
21:01:30|3.0309
21:01:32|3.0309
21:01:33|3.0308
21:01:33|3.0324
21:01:35|3.0328
21:01:35|3.0328
21:01:37|3.0324
21:01:37|3.0324
21:01:39|3.0324
21:01:40|3.0322
21:01:40|3.0315
21:01:42|3.0312
21:01:43|3.0312
21:01:43|3.0312
21:01:45|3.0308
21:01:46|3.0308
21:01:46|3.0306
21:01:48|3.0306
21:01:49|3.0306
21:01:50|3.0306
21:01:51|3.0306
21:01:52|3.0306
21:01:54|3.0306
21:01:54|3.0306
21:01:56|3.0306
21:01:57|3.0306
21:01:58|3.0306
21:02:00|3.0306
21:02:01|3.0287
21:02:01|3.028
21:02:03|3.028
21:02:03|3.0281
21:02:05|3.0281
21:02:06|3.0287
21:02:06|3.0295
21:02:08|3.0295
21:02:10|3.0295
21:02:10|3.0295
21:02:12|3.0295
21:02:12|3.0295
21:02:14|3.0295
21:02:15|3.0295
21:02:15|3.0295
21:02:17|3.0297
21:02:18|3.0297
21:02:18|3.0296
21:02:20|3.0293
21:02:21|3.0284
21:02:22|3.0288
21:02:23|3.0288
21:02:25|3.0292
21:02:26|3.0292
21:02:26|3.0292
21:02:28|3.0294
21:02:29|3.0294
21:02:30|3.0294
21:02:31|3.0294
21:02:32|3.0294
21:02:33|3.0292
21:02:34|3.0305
21:02:35|3.0307
21:02:35|3.0307
21:02:37|3.0307
21:02:38|3.0307
21:02:39|3.0313
21:02:40|3.0313
21:02:41|3.0313
21:02:42|3.0313
21:02:43|3.0329
21:02:44|3.0329
21:02:45|3.0325
21:02:47|3.0325
21:02:49|3.0325
21:02:50|3.0325
21:02:51|3.0325
21:02:52|3.0318
21:02:53|3.0318
21:02:55|3.0307
21:02:55|3.0307
21:02:56|3.0307
21:02:58|3.0307
21:02:58|3.0302
21:03:00|3.0302
21:03:00|3.0298
21:03:02|3.0298
21:03:03|3.0298
21:03:04|3.028
21:03:06|3.0283
21:03:06|3.0283
21:03:08|3.0292
21:03:08|3.0305
21:03:10|3.0305
21:03:11|3.0305
21:03:11|3.0305
21:03:13|3.0305
21:03:14|3.0305
21:03:15|3.0303
21:03:16|3.0303
21:03:16|3.0303
21:03:18|3.0303
21:03:18|3.0303
21:03:20|3.0306
21:03:20|3.0301
21:03:22|3.0301
21:03:23|3.0304
21:03:24|3.0304
21:03:25|3.0304
21:03:25|3.0304
21:03:27|3.0309
21:03:28|3.0309
21:03:29|3.0311
21:03:30|3.0311
21:03:31|3.0311
21:03:33|3.0311
21:03:33|3.0311
21:03:35|3.0311
21:03:35|3.0311
21:03:37|3.0311
21:03:38|3.0311
21:03:38|3.0311
21:03:39|3.0311
21:03:41|3.0311
21:03:41|3.0311
21:03:42|3.0311
21:03:43|3.0311
21:03:45|3.031
21:03:46|3.0307
21:03:48|3.0307
21:03:49|3.0311
21:03:50|3.0305
21:03:51|3.0306
21:03:52|3.0304
21:03:53|3.0312
21:03:54|3.0312
21:03:55|3.0312
21:03:56|3.0312
21:03:58|3.0312
21:03:59|3.0312
21:04:00|3.0312
21:04:01|3.0312
21:04:01|3.0312
21:04:03|3.0312
21:04:04|3.03
21:04:04|3.0291
21:04:06|3.0291
21:04:07|3.0285
21:04:08|3.0285
21:04:09|3.0285
21:04:10|3.0281
21:04:11|3.0279
21:04:12|3.0279
21:04:13|3.0279
21:04:14|3.0279
21:04:15|3.0279
21:04:16|3.0253
21:04:17|3.0253
21:04:18|3.0248
21:04:19|3.0254
21:04:20|3.025
21:04:21|3.025
21:04:22|3.025
21:04:24|3.025
21:04:25|3.0255
21:04:26|3.0255
21:04:26|3.0275
21:04:28|3.0275
21:04:28|3.0269
21:04:29|3.0269
21:04:31|3.0269
21:04:31|3.0269
21:04:32|3.0269
21:04:34|3.0269
21:04:34|3.0269
21:04:35|3.0265
21:04:36|3.0258
21:04:37|3.0258
21:04:38|3.0257
21:04:40|3.0257
21:04:41|3.0257
21:04:42|3.0257
21:04:43|3.0261
21:04:44|3.0261
21:04:45|3.0264
21:04:46|3.0264
21:04:50|3.0264
21:04:51|3.0261
21:04:53|3.0262
21:04:53|3.0262
21:04:55|3.0262
21:04:55|3.0262
21:04:58|3.0261
21:04:59|3.0261
21:05:00|3.0261
21:05:01|3.0259
21:05:02|3.0259
21:05:03|3.0248
21:05:04|3.0248
21:05:05|3.0248
21:05:06|3.0244
21:05:08|3.0244
21:05:09|3.0244
21:05:10|3.0243
21:05:10|3.0239
21:05:11|3.0235
21:05:13|3.0237
21:05:14|3.0237
21:05:15|3.0241
21:05:16|3.0247
21:05:17|3.0247
21:05:18|3.0256
21:05:19|3.0254
21:05:20|3.0254
21:05:21|3.0239
21:05:22|3.0239
21:05:23|3.0239
21:05:25|3.0234
21:05:25|3.0237
21:05:27|3.0237
21:05:27|3.0237
21:05:28|3.0237
21:05:29|3.0239
21:05:30|3.0239
21:05:31|3.0239
21:05:32|3.0239
21:05:33|3.0239
21:05:34|3.0239
21:05:36|3.0239
21:05:37|3.0248
21:05:38|3.0248
21:05:39|3.0248
21:05:39|3.0244
21:05:40|3.0236
21:05:42|3.0236
21:05:42|3.0236
21:05:43|3.0236
21:05:45|3.0234
21:05:46|3.0238
21:05:47|3.0237
21:05:48|3.0237
21:05:50|3.0237
21:05:51|3.0237
21:05:52|3.0237
21:05:53|3.0241
21:05:54|3.0241
21:05:56|3.0246
21:05:57|3.0246
21:05:58|3.0245
21:05:59|3.0245
21:06:00|3.0245
21:06:02|3.0254
21:06:02|3.0254
21:06:03|3.0254
21:06:04|3.0254
21:06:06|3.0264
21:06:07|3.0264
21:06:08|3.0264
21:06:08|3.0264
21:06:09|3.0264
21:06:10|3.0264
21:06:12|3.0264
21:06:13|3.0264
21:06:13|3.0284
21:06:15|3.0284
21:06:16|3.0284
21:06:16|3.0284
21:06:18|3.028
21:06:18|3.028
21:06:19|3.028
21:06:21|3.028
21:06:22|3.029
21:06:23|3.0293
21:06:24|3.0293
21:06:25|3.0303
21:06:26|3.0311
21:06:27|3.0311
21:06:28|3.0311
21:06:29|3.0327
21:06:30|3.0327
21:06:32|3.0326
21:06:32|3.0326
21:06:34|3.0326
21:06:34|3.0326
21:06:36|3.0326
21:06:36|3.0318
21:06:37|3.033
21:06:38|3.033
21:06:40|3.0316
21:06:41|3.031
21:06:41|3.031
21:06:43|3.031
21:06:44|3.031
21:06:45|3.031
21:06:46|3.031
21:06:47|3.031
21:06:47|3.0307
21:06:48|3.0307
21:06:51|3.0307
21:06:51|3.0307
21:06:53|3.0307
21:06:54|3.0307
21:06:55|3.0307
21:06:57|3.03
21:06:58|3.03
21:06:59|3.03
21:07:00|3.03
21:07:01|3.03
21:07:03|3.03
21:07:03|3.03
21:07:04|3.03
21:07:05|3.03
21:07:06|3.03
21:07:07|3.03
21:07:08|3.03
21:07:09|3.0304
21:07:10|3.0304
21:07:12|3.0304
21:07:12|3.0304
21:07:14|3.0285
21:07:14|3.0289
21:07:15|3.0289
21:07:16|3.0289
21:07:18|3.0289
21:07:19|3.0289
21:07:20|3.0287
21:07:21|3.0287
21:07:21|3.0287
21:07:22|3.0295
21:07:24|3.0295
21:07:25|3.0295
21:07:26|3.0297
21:07:27|3.0297
21:07:28|3.0298
21:07:29|3.0298
21:07:30|3.0298
21:07:31|3.0298
21:07:32|3.0298
21:07:33|3.0298
21:07:34|3.0304
21:07:35|3.0303
21:07:36|3.0303
21:07:37|3.0303
21:07:38|3.0303
21:07:40|3.0303
21:07:40|3.0303
21:07:41|3.0303
21:07:42|3.0303
21:07:43|3.0303
21:07:44|3.0303
21:07:45|3.0303
21:07:46|3.0303
21:07:47|3.0296
21:07:48|3.0293
21:07:49|3.0293
21:07:51|3.0288
21:07:53|3.0288
21:07:53|3.0288
21:07:54|3.0284
21:07:55|3.0282
21:07:57|3.0281
21:07:58|3.0285
21:07:58|3.0285
21:08:00|3.0285
21:08:01|3.0281
21:08:02|3.0281
21:08:03|3.0281
21:08:04|3.0281
21:08:05|3.0276
21:08:07|3.0276
21:08:07|3.0276
21:08:09|3.0273
21:08:10|3.0273
21:08:11|3.0289
21:08:12|3.0289
21:08:13|3.0289
21:08:14|3.0289
21:08:14|3.0289
21:08:16|3.0289
21:08:17|3.0289
21:08:18|3.0289
21:08:19|3.0285
21:08:20|3.0285
21:08:21|3.0285
21:08:23|3.0285
21:08:23|3.0285
21:08:24|3.0285
21:08:25|3.0285
21:08:26|3.0285
21:08:28|3.0287
21:08:29|3.0287
21:08:30|3.029
21:08:31|3.029
21:08:32|3.029
21:08:33|3.029
21:08:35|3.029
21:08:35|3.029
21:08:36|3.029
21:08:37|3.028
21:08:38|3.0278
21:08:39|3.0278
21:08:40|3.0278
21:08:41|3.0278
21:08:42|3.0278
21:08:43|3.0279
21:08:44|3.0279
21:08:45|3.0279
21:08:47|3.0281
21:08:47|3.0281
21:08:48|3.0281
21:08:49|3.0281
21:08:51|3.0281
21:08:52|3.0281
21:08:53|3.0281
21:08:54|3.0284
21:08:56|3.0275
21:08:58|3.0275
21:08:58|3.0275
21:08:59|3.0275
21:09:00|3.0268
21:09:01|3.027
21:09:03|3.027
21:09:04|3.0244
21:09:04|3.0242
21:09:05|3.0242
21:09:07|3.0242
21:09:08|3.0239
21:09:09|3.0242
21:09:10|3.0242
21:09:11|3.0242
21:09:12|3.0237
21:09:14|3.0238
21:09:15|3.0238
21:09:15|3.0238
21:09:17|3.0238
21:09:17|3.0243
21:09:18|3.024
21:09:20|3.024
21:09:21|3.024
21:09:21|3.024
21:09:23|3.023
21:09:23|3.0228
21:09:25|3.0228
21:09:26|3.0228
21:09:26|3.0228
21:09:28|3.0228
21:09:28|3.0228
21:09:30|3.0228
21:09:31|3.0222
21:09:31|3.0211
21:09:33|3.0212
21:09:34|3.0212
21:09:35|3.0216
21:09:36|3.0216
21:09:37|3.022
21:09:37|3.022
21:09:39|3.022
21:09:40|3.022
21:09:41|3.0225
21:09:42|3.0225
21:09:43|3.0225
21:09:44|3.0225
21:09:45|3.0225
21:09:46|3.0225
21:09:47|3.0227
21:09:48|3.0227
21:09:49|3.0227
21:09:50|3.0227
21:09:51|3.0226
21:09:52|3.0226
21:09:53|3.0226
21:09:55|3.0226
21:09:57|3.0226
21:09:57|3.0226
21:09:58|3.0226
21:09:59|3.0227
21:10:00|3.0227
21:10:02|3.024
21:10:02|3.0229
21:10:04|3.0229
21:10:04|3.0229
21:10:05|3.0209
21:10:06|3.0207
21:10:08|3.0209
21:10:09|3.0209
21:10:10|3.0209
21:10:11|3.0209
21:10:12|3.0209
21:10:13|3.0216
21:10:14|3.0216
21:10:15|3.0215
21:10:16|3.0208
21:10:16|3.0208
21:10:18|3.0208
21:10:19|3.0208
21:10:20|3.0208
21:10:21|3.0208
21:10:22|3.0208
21:10:23|3.0213
21:10:24|3.0194
21:10:25|3.0193
21:10:27|3.0193
21:10:28|3.0193
21:10:28|3.0193
21:10:29|3.0193
21:10:30|3.0193
21:10:31|3.0193
21:10:32|3.0186
21:10:33|3.0185
21:10:34|3.0174
21:10:35|3.0167
21:10:36|3.0166
21:10:37|3.0166
21:10:38|3.0167
21:10:40|3.0167
21:10:41|3.0167
21:10:41|3.0168
21:10:42|3.0176
21:10:44|3.0176
21:10:45|3.0176
21:10:46|3.018
21:10:47|3.018
21:10:48|3.018
21:10:49|3.0184
21:10:50|3.0184
21:10:51|3.0184
21:10:52|3.0184
21:10:53|3.0184
21:10:53|3.0184
21:10:55|3.0184
21:10:56|3.0184
21:10:58|3.0184
21:10:58|3.0184
21:10:59|3.0182
21:11:01|3.0165
21:11:02|3.0158
21:11:03|3.0167
21:11:05|3.0167
21:11:06|3.0167
21:11:06|3.0165
21:11:08|3.0167
21:11:09|3.0169
21:11:10|3.0184
21:11:11|3.0184
21:11:12|3.0185
21:11:13|3.0185
21:11:14|3.0185
21:11:15|3.019
21:11:17|3.019
21:11:17|3.0192
21:11:19|3.0192
21:11:19|3.0192
21:11:21|3.0192
21:11:22|3.0208
21:11:22|3.0208
21:11:24|3.0208
21:11:25|3.0217
21:11:26|3.0217
21:11:27|3.0217
21:11:28|3.0217
21:11:30|3.0221
21:11:30|3.0227
21:11:32|3.0231
21:11:32|3.0231
21:11:34|3.0226
21:11:34|3.0226
21:11:36|3.0226
21:11:37|3.0226
21:11:38|3.0226
21:11:39|3.0226
21:11:40|3.0226
21:11:42|3.0226
21:11:42|3.0226
21:11:44|3.0224
21:11:45|3.0223
21:11:46|3.0223
21:11:47|3.0223
21:11:48|3.0219
21:11:49|3.0219
21:11:50|3.0219
21:11:51|3.0219
21:11:52|3.0219
21:11:53|3.0219
21:11:54|3.0219
21:11:56|3.0219
21:11:58|3.0219
21:11:59|3.0219
21:12:00|3.0219
21:12:01|3.0219
21:12:02|3.0215
21:12:04|3.0215
21:12:04|3.0215
21:12:05|3.0211
21:12:07|3.0217
21:12:07|3.0221
21:12:08|3.0222
21:12:09|3.0222
21:12:10|3.0222
21:12:11|3.0222
21:12:12|3.0229
21:12:13|3.0229
21:12:14|3.0229
21:12:15|3.0229
21:12:16|3.0229
21:12:17|3.0229
21:12:18|3.0235
21:12:20|3.0235
21:12:20|3.0235
21:12:21|3.0234
21:12:22|3.0234
21:12:23|3.0234
21:12:24|3.0234
21:12:25|3.0236
21:12:26|3.0236
21:12:28|3.024
21:12:28|3.024
21:12:30|3.024
21:12:31|3.0249
21:12:32|3.0251
21:12:33|3.0251
21:12:35|3.0251
21:12:35|3.0237
21:12:37|3.0235
21:12:38|3.0236
21:12:38|3.0236
21:12:39|3.0236
21:12:40|3.0236
21:12:42|3.0236
21:12:43|3.0236
21:12:44|3.0237
21:12:45|3.0247
21:12:46|3.0244
21:12:46|3.0244
21:12:48|3.0242
21:12:50|3.0242
21:12:51|3.0242
21:12:51|3.0242
21:12:52|3.0242
21:12:54|3.0242
21:12:54|3.0242
21:12:56|3.0242
21:12:57|3.0255
21:12:58|3.0255
21:12:59|3.0255
21:13:01|3.0255
21:13:02|3.0253
21:13:02|3.0266
21:13:03|3.0266
21:13:05|3.0269
21:13:05|3.0269
21:13:07|3.0269
21:13:07|3.0269
21:13:08|3.0269
21:13:11|3.0269
21:13:11|3.0269
21:13:13|3.0269
21:13:14|3.0269
21:13:15|3.0269
21:13:16|3.0269
21:13:17|3.0269
21:13:18|3.0264
21:13:19|3.0262
21:13:20|3.0262
21:13:21|3.0256
21:13:23|3.0256
21:13:24|3.0256
21:13:24|3.0256
21:13:25|3.0257
21:13:27|3.0261
21:13:28|3.0261
21:13:28|3.0261
21:13:29|3.0261
21:13:31|3.0245
21:13:31|3.0245
21:13:32|3.0245
21:13:34|3.0252
21:13:34|3.0252
21:13:35|3.0252
21:13:38|3.0252
21:13:39|3.0252
21:13:39|3.0248
21:13:41|3.0233
21:13:41|3.0233
21:13:43|3.0234
21:13:43|3.023
21:13:45|3.023
21:13:46|3.0223
21:13:47|3.0215
21:13:48|3.021
21:13:49|3.021
21:13:50|3.0208
21:13:51|3.0207
21:13:52|3.0208
21:13:53|3.0208
21:13:54|3.0208
21:13:55|3.0208
21:13:56|3.0208
21:13:57|3.0208
21:13:59|3.0208
21:13:59|3.0205
21:14:01|3.0202
21:14:03|3.0207
21:14:04|3.0207
21:14:04|3.0207
21:14:06|3.0207
21:14:07|3.0207
21:14:08|3.0207
21:14:09|3.0217
21:14:10|3.0217
21:14:11|3.0217
21:14:13|3.0217
21:14:13|3.0217
21:14:14|3.0217
21:14:15|3.0217
21:14:17|3.0217
21:14:17|3.0216
21:14:18|3.0216
21:14:19|3.0216
21:14:20|3.0216
21:14:22|3.0216
21:14:22|3.0216
21:14:24|3.0216
21:14:24|3.0216
21:14:25|3.0216
21:14:27|3.0216
21:14:28|3.0216
21:14:29|3.0216
21:14:30|3.0215
21:14:30|3.0215
21:14:32|3.0215
21:14:33|3.0215
21:14:34|3.0215
21:14:35|3.0215
21:14:36|3.0215
21:14:37|3.0207
21:14:38|3.0207
21:14:39|3.0207
21:14:40|3.0207
21:14:41|3.0206
21:14:42|3.0206
21:14:43|3.0203
21:14:44|3.0203
21:14:45|3.0203
21:14:47|3.0203
21:14:47|3.0203
21:14:48|3.0203
21:14:50|3.0214
21:14:51|3.0214
21:14:52|3.0214
21:14:52|3.0214
21:14:54|3.0214
21:14:55|3.0214
21:14:55|3.0214
21:14:56|3.0222
21:14:58|3.0222
21:14:59|3.0222
21:15:00|3.0222
21:15:01|3.0222
21:15:02|3.0222
21:15:03|3.0222
21:15:04|3.0213
21:15:05|3.0213
21:15:06|3.0213
21:15:08|3.0214
21:15:09|3.0213
21:15:10|3.0213
21:15:11|3.0213
21:15:12|3.0213
21:15:13|3.0233
21:15:14|3.0233
21:15:14|3.0226
21:15:16|3.022
21:15:17|3.022
21:15:18|3.022
21:15:19|3.022
21:15:20|3.022
21:15:21|3.022
21:15:22|3.022
21:15:23|3.022
21:15:25|3.0231
21:15:25|3.0231
21:15:26|3.0231
21:15:28|3.0231
21:15:29|3.0231
21:15:30|3.0231
21:15:31|3.023
21:15:32|3.0231
21:15:33|3.0231
21:15:34|3.0231
21:15:34|3.0231
21:15:36|3.0231
21:15:36|3.0231
21:15:38|3.025
21:15:39|3.025
21:15:40|3.025
21:15:41|3.0238
21:15:42|3.0241
21:15:43|3.0241
21:15:44|3.024
21:15:45|3.024
21:15:46|3.024
21:15:47|3.024
21:15:48|3.024
21:15:49|3.024
21:15:50|3.0236
21:15:52|3.0236
21:15:52|3.0236
21:15:53|3.0236
21:15:54|3.0236
21:15:55|3.0236
21:15:56|3.0226
21:15:57|3.0226
21:15:59|3.0228
21:15:59|3.0228
21:16:02|3.0241
21:16:02|3.0241
21:16:04|3.0241
21:16:04|3.025
21:16:06|3.025
21:16:07|3.025
21:16:09|3.025
21:16:10|3.025
21:16:12|3.0253
21:16:13|3.0251
21:16:14|3.0251
21:16:15|3.0245
21:16:16|3.0222
21:16:17|3.0207
21:16:18|3.0207
21:16:19|3.0207
21:16:20|3.0207
21:16:21|3.02
21:16:22|3.0213
21:16:23|3.0213
21:16:24|3.0221
21:16:25|3.0221
21:16:26|3.0221
21:16:27|3.0221
21:16:28|3.0221
21:16:29|3.0221
21:16:30|3.0221
21:16:31|3.0226
21:16:32|3.0226
21:16:33|3.0226
21:16:35|3.0226
21:16:36|3.0227
21:16:36|3.0236
21:16:38|3.0236
21:16:38|3.0236
21:16:40|3.0236
21:16:40|3.0236
21:16:41|3.0236
21:16:43|3.0236
21:16:44|3.0235
21:16:45|3.0235
21:16:46|3.023
21:16:47|3.023
21:16:48|3.023
21:16:48|3.0232
21:16:50|3.0232
21:16:51|3.0242
21:16:52|3.0242
21:16:53|3.0242
21:16:54|3.0242
21:16:55|3.0238
21:16:56|3.0238
21:16:57|3.0238
21:16:58|3.0238
21:16:59|3.0238
21:17:01|3.0242
21:17:03|3.0241
21:17:04|3.0241
21:17:04|3.0241
21:17:06|3.0241
21:17:07|3.0219
21:17:07|3.0219
21:17:09|3.0219
21:17:09|3.0222
21:17:10|3.0222
21:17:12|3.0222
21:17:13|3.0222
21:17:14|3.0222
21:17:14|3.022
21:17:16|3.0221
21:17:17|3.0221
21:17:18|3.0221
21:17:19|3.0221
21:17:20|3.0221
21:17:21|3.0221
21:17:23|3.0219
21:17:24|3.0219
21:17:25|3.0211
21:17:26|3.0211
21:17:27|3.0211
21:17:28|3.0216
21:17:30|3.0216
21:17:30|3.0216
21:17:31|3.0216
21:17:32|3.0216
21:17:34|3.0217
21:17:34|3.0217
21:17:36|3.0217
21:17:36|3.0216
21:17:38|3.0216
21:17:39|3.0216
21:17:40|3.0216
21:17:40|3.0216
21:17:41|3.0216
21:17:42|3.0216
21:17:44|3.0256
21:17:45|3.0256
21:17:46|3.0256
21:17:47|3.0255
21:17:48|3.0255
21:17:48|3.0251
21:17:49|3.0254
21:17:51|3.0259
21:17:51|3.0263
21:17:53|3.0263
21:17:54|3.0263
21:17:55|3.0263
21:17:56|3.0263
21:17:57|3.0263
21:17:58|3.0265
21:17:59|3.0265
21:18:00|3.0265
21:18:01|3.0265
21:18:02|3.0268
21:18:03|3.0271
21:18:05|3.0269
21:18:06|3.0249
21:18:07|3.0248
21:18:08|3.0244
21:18:10|3.0247
21:18:10|3.0255
21:18:12|3.0255
21:18:12|3.0255
21:18:14|3.0255
21:18:14|3.0255
21:18:15|3.0256
21:18:17|3.0256
21:18:18|3.0256
21:18:19|3.0256
21:18:20|3.027
21:18:21|3.0276
21:18:21|3.0273
21:18:22|3.0277
21:18:24|3.0277
21:18:25|3.028
21:18:26|3.028
21:18:27|3.0279
21:18:28|3.0279
21:18:29|3.0279
21:18:30|3.0279
21:18:30|3.0277
21:18:32|3.0278
21:18:33|3.0278
21:18:34|3.0278
21:18:35|3.0282
21:18:36|3.0282
21:18:37|3.0282
21:18:38|3.0282
21:18:39|3.0282
21:18:40|3.0282
21:18:41|3.0282
21:18:42|3.0282
21:18:43|3.0282
21:18:44|3.0282
21:18:45|3.0282
21:18:46|3.0282
21:18:47|3.0282
21:18:49|3.0282
21:18:49|3.0282
21:18:51|3.0282
21:18:52|3.029
21:18:53|3.029
21:18:55|3.029
21:18:55|3.029
21:18:57|3.029
21:18:57|3.029
21:18:58|3.0297
21:18:59|3.03
21:19:00|3.0293
21:19:01|3.029
21:19:03|3.029
21:19:03|3.029
21:19:05|3.029
21:19:06|3.0271
21:19:08|3.0272
21:19:08|3.0273
21:19:09|3.0274
21:19:10|3.0274
21:19:11|3.0274
21:19:13|3.0257
21:19:14|3.0257
21:19:15|3.0257
21:19:15|3.0257
21:19:17|3.0257
21:19:18|3.0257
21:19:19|3.0257
21:19:20|3.0258
21:19:21|3.0258
21:19:22|3.0258
21:19:23|3.0263
21:19:24|3.0273
21:19:25|3.0273
21:19:26|3.0273
21:19:27|3.0273
21:19:28|3.0273
21:19:29|3.0273
21:19:30|3.0276
21:19:31|3.0276
21:19:32|3.0269
21:19:33|3.0269
21:19:34|3.0269
21:19:35|3.0268
21:19:36|3.0268
21:19:37|3.0268
21:19:39|3.0252
21:19:39|3.0252
21:19:41|3.0252
21:19:42|3.0252
21:19:42|3.0252
21:19:43|3.0252
21:19:45|3.0252
21:19:46|3.0249
21:19:47|3.0249
21:19:47|3.0245
21:19:48|3.0245
21:19:50|3.0244
21:19:51|3.0244
21:19:52|3.0244
21:19:53|3.024
21:19:55|3.0233
21:19:55|3.0233
21:19:56|3.0233
21:19:57|3.0231
21:19:59|3.0226
21:19:59|3.0226
21:20:01|3.0243
21:20:01|3.0247
21:20:02|3.0244
21:20:04|3.0257
21:20:06|3.0257
21:20:07|3.0257
21:20:09|3.0257
21:20:09|3.0257
21:20:10|3.0257
21:20:11|3.0257
21:20:13|3.0257
21:20:13|3.0257
21:20:14|3.0257
21:20:16|3.0257
21:20:17|3.0257
21:20:19|3.0257
21:20:19|3.0241
21:20:20|3.024
21:20:21|3.023
21:20:22|3.023
21:20:24|3.023
21:20:25|3.023
21:20:26|3.023
21:20:26|3.0234
21:20:27|3.0231
21:20:29|3.0231
21:20:30|3.0231
21:20:31|3.0231
21:20:32|3.023
21:20:33|3.023
21:20:34|3.023
21:20:34|3.0228
21:20:36|3.0228
21:20:36|3.0228
21:20:38|3.0226
21:20:39|3.0228
21:20:40|3.0226
21:20:41|3.0226
21:20:42|3.0226
21:20:43|3.0226
21:20:44|3.0217
21:20:45|3.0217
21:20:46|3.0217
21:20:48|3.022
21:20:48|3.022
21:20:49|3.022
21:20:50|3.022
21:20:51|3.022
21:20:52|3.023
21:20:53|3.023
21:20:54|3.023
21:20:55|3.023
21:20:56|3.0234
21:20:57|3.0238
21:20:58|3.0238
21:20:59|3.0238
21:21:00|3.0238
21:21:01|3.0238
21:21:02|3.0238
21:21:04|3.0238
21:21:05|3.0238
21:21:06|3.0238
21:21:08|3.0238
21:21:08|3.0238
21:21:09|3.0246
21:21:11|3.0246
21:21:12|3.0246
21:21:13|3.0246
21:21:14|3.0246
21:21:15|3.0246
21:21:16|3.0246
21:21:17|3.0246
21:21:18|3.0246
21:21:19|3.0246
21:21:21|3.0245
21:21:21|3.0245
21:21:23|3.0245
21:21:24|3.0245
21:21:24|3.0245
21:21:25|3.0246
21:21:26|3.0246
21:21:27|3.0246
21:21:29|3.0246
21:21:29|3.0258
21:21:31|3.0257
21:21:31|3.0256
21:21:32|3.0256
21:21:34|3.0255
21:21:34|3.0258
21:21:35|3.0254
21:21:36|3.0254
21:21:37|3.0254
21:21:38|3.0254
21:21:39|3.0254
21:21:41|3.0254
21:21:41|3.0254
21:21:43|3.0253
21:21:43|3.0253
21:21:45|3.0253
21:21:45|3.0253
21:21:46|3.0253
21:21:48|3.0253
21:21:48|3.0253
21:21:50|3.0253
21:21:51|3.0254
21:21:52|3.0254
21:21:53|3.0254
21:21:54|3.0254
21:21:55|3.0254
21:21:56|3.0254
21:21:57|3.0255
21:21:57|3.0256
21:21:59|3.0256
21:22:00|3.0246
21:22:01|3.0246
21:22:02|3.0246
21:22:03|3.0242
21:22:04|3.0236
21:22:06|3.0238
21:22:07|3.0227
21:22:08|3.0227
21:22:09|3.0227
21:22:11|3.0227
21:22:13|3.0224
21:22:14|3.0224
21:22:15|3.0224
21:22:17|3.0224
21:22:17|3.0224
21:22:19|3.0221
21:22:20|3.0221
21:22:21|3.0221
21:22:22|3.0221
21:22:23|3.0221
21:22:24|3.0221
21:22:24|3.0221
21:22:25|3.0224
21:22:27|3.0224
21:22:28|3.0224
21:22:29|3.0224
21:22:30|3.0224
21:22:31|3.0224
21:22:32|3.0224
21:22:33|3.0224
21:22:34|3.0227
21:22:35|3.0227
21:22:36|3.0227
21:22:37|3.0227
21:22:38|3.0227
21:22:40|3.0228
21:22:40|3.0228
21:22:41|3.0221
21:22:42|3.0221
21:22:44|3.0221
21:22:44|3.0221
21:22:46|3.0221
21:22:46|3.0221
21:22:48|3.0225
21:22:49|3.0227
21:22:49|3.0227
21:22:50|3.0227
21:22:52|3.023
21:22:53|3.023
21:22:54|3.023
21:22:55|3.023
21:22:56|3.023
21:22:56|3.023
21:22:58|3.023
21:22:58|3.023
21:23:00|3.023
21:23:01|3.023
21:23:02|3.023
21:23:02|3.023
21:23:04|3.023
21:23:04|3.023
21:23:07|3.0233
21:23:08|3.0233
21:23:10|3.0234
21:23:11|3.0234
21:23:12|3.0234
21:23:13|3.0234
21:23:14|3.0249
21:23:15|3.0248
21:23:16|3.0235
21:23:17|3.0223
21:23:18|3.0213
21:23:19|3.0213
21:23:20|3.0205
21:23:21|3.0205
21:23:22|3.0204
21:23:23|3.0201
21:23:25|3.0206
21:23:26|3.0206
21:23:27|3.0201
21:23:28|3.0201
21:23:29|3.0201
21:23:30|3.0201
21:23:31|3.0201
21:23:32|3.0201
21:23:33|3.0201
21:23:34|3.0198
21:23:35|3.0197
21:23:36|3.0196
21:23:37|3.0196
21:23:38|3.0194
21:23:39|3.0194
21:23:40|3.0198
21:23:41|3.0198
21:23:42|3.0198
21:23:44|3.0198
21:23:45|3.0198
21:23:45|3.0208
21:23:46|3.0204
21:23:47|3.0204
21:23:48|3.0204
21:23:50|3.0204
21:23:51|3.0206
21:23:52|3.0206
21:23:53|3.0206
21:23:54|3.0206
21:23:55|3.0206
21:23:56|3.0206
21:23:57|3.0206
21:23:58|3.0206
21:23:59|3.0206
21:24:00|3.0206
21:24:02|3.0206
21:24:02|3.0206
21:24:03|3.0186
21:24:05|3.0186
21:24:06|3.0181
21:24:07|3.0181
21:24:09|3.0181
21:24:09|3.0181
21:24:11|3.018
21:24:12|3.0179
21:24:13|3.0179
21:24:14|3.0179
21:24:15|3.0179
21:24:16|3.017
21:24:17|3.017
21:24:19|3.017
21:24:20|3.017
21:24:20|3.017
21:24:22|3.017
21:24:22|3.0156
21:24:23|3.0156
21:24:24|3.0156
21:24:25|3.0156
21:24:27|3.0156
21:24:28|3.0156
21:24:29|3.0154
21:24:30|3.0154
21:24:31|3.0154
21:24:32|3.0162
21:24:33|3.0159
21:24:34|3.0159
21:24:35|3.0159
21:24:36|3.0159
21:24:37|3.0159
21:24:38|3.0159
21:24:39|3.0159
21:24:40|3.0159
21:24:41|3.0159
21:24:42|3.0159
21:24:43|3.0159
21:24:44|3.0159
21:24:45|3.0159
21:24:46|3.0163
21:24:47|3.0163
21:24:49|3.0163
21:24:50|3.0163
21:24:51|3.0163
21:24:51|3.0155
21:24:53|3.0155
21:24:54|3.0146
21:24:54|3.0148
21:24:56|3.0138
21:24:56|3.0142
21:24:58|3.0142
21:24:59|3.0142
21:25:00|3.0142
21:25:01|3.0161
21:25:02|3.0164
21:25:03|3.0164
21:25:04|3.0172
21:25:05|3.0172
21:25:06|3.0176
21:25:07|3.0174
21:25:08|3.0174
21:25:09|3.0174
21:25:11|3.0174
21:25:12|3.0176
21:25:13|3.0176
21:25:14|3.0176
21:25:16|3.0183
21:25:16|3.0188
21:25:18|3.0208
21:25:19|3.0208
21:25:20|3.0193
21:25:21|3.0193
21:25:22|3.019
21:25:23|3.019
21:25:24|3.0189
21:25:26|3.0185
21:25:26|3.0185
21:25:28|3.0187
21:25:29|3.0187
21:25:29|3.0184
21:25:30|3.0165
21:25:32|3.0166
21:25:33|3.0166
21:25:34|3.0166
21:25:35|3.0166
21:25:36|3.0166
21:25:37|3.0166
21:25:39|3.0166
21:25:39|3.0166
21:25:41|3.0166
21:25:41|3.0166
21:25:43|3.0166
21:25:43|3.0166
21:25:44|3.0166
21:25:45|3.0166
21:25:46|3.0166
21:25:47|3.0166
21:25:51|3.0166
21:25:51|3.0166
21:25:52|3.0166
21:25:54|3.0166
21:25:55|3.0168
21:25:56|3.0168
21:25:57|3.0168
21:25:58|3.0168
21:26:00|3.0168
21:26:00|3.0168
21:26:02|3.0169
21:26:03|3.0169
21:26:04|3.0169
21:26:05|3.0169
21:26:06|3.0169
21:26:08|3.0169
21:26:08|3.0169
21:26:09|3.0177
21:26:11|3.0177
21:26:11|3.0177
21:26:12|3.0177
21:26:14|3.0181
21:26:14|3.0179
21:26:15|3.0177
21:26:16|3.0177
21:26:18|3.0178
21:26:19|3.0178
21:26:20|3.0178
21:26:21|3.0178
21:26:22|3.0178
21:26:23|3.0178
21:26:25|3.0178
21:26:26|3.0178
21:26:26|3.0178
21:26:27|3.0178
21:26:29|3.0178
21:26:29|3.0195
21:26:31|3.0195
21:26:31|3.0201
21:26:32|3.0208
21:26:33|3.0215
21:26:34|3.0215
21:26:35|3.0215
21:26:36|3.0215
21:26:38|3.0215
21:26:39|3.0215
21:26:40|3.0215
21:26:41|3.0215
21:26:42|3.0215
21:26:43|3.0206
21:26:44|3.0206
21:26:44|3.0206
21:26:46|3.0206
21:26:48|3.0206
21:26:48|3.0206
21:26:50|3.0206
21:26:50|3.0218
21:26:52|3.0218
21:26:52|3.0224
21:26:53|3.0223
21:26:54|3.0223
21:26:55|3.0223
21:26:57|3.0223
21:26:58|3.0223
21:26:59|3.0234
21:27:00|3.0236
21:27:01|3.0239
21:27:01|3.0239
21:27:03|3.0239
21:27:04|3.0239
21:27:05|3.0239
21:27:06|3.0239
21:27:07|3.0239
21:27:08|3.0239
21:27:10|3.0247
21:27:10|3.0247
21:27:13|3.0247
21:27:14|3.0247
21:27:14|3.0247
21:27:16|3.0245
21:27:17|3.0245
21:27:18|3.0245
21:27:19|3.0245
21:27:20|3.0245
21:27:21|3.0235
21:27:22|3.0235
21:27:24|3.0235
21:27:24|3.0235
21:27:26|3.0235
21:27:27|3.0235
21:27:27|3.0235
21:27:28|3.0235
21:27:29|3.0235
21:27:31|3.0235
21:27:31|3.0235
21:27:33|3.0235
21:27:33|3.0236
21:27:35|3.0232
21:27:36|3.0232
21:27:37|3.0232
21:27:38|3.0234
21:27:39|3.0234
21:27:40|3.0234
21:27:41|3.0234
21:27:42|3.0235
21:27:43|3.0238
21:27:43|3.0238
21:27:45|3.0238
21:27:47|3.0238
21:27:47|3.0229
21:27:49|3.0229
21:27:49|3.0229
21:27:51|3.0229
21:27:52|3.0231
21:27:53|3.0231
21:27:53|3.0231
21:27:54|3.0231
21:27:55|3.0231
21:27:57|3.0231
21:27:57|3.0236
21:27:58|3.0236
21:28:00|3.0236
21:28:01|3.0236
21:28:02|3.0236
21:28:03|3.0236
21:28:04|3.0236
21:28:05|3.0242
21:28:06|3.0242
21:28:07|3.0238
21:28:08|3.0238
21:28:09|3.0238
21:28:10|3.023
21:28:12|3.0227
21:28:13|3.0227
21:28:14|3.0227
21:28:15|3.0227
21:28:15|3.0227
21:28:16|3.0227
21:28:19|3.0227
21:28:19|3.0227
21:28:20|3.0227
21:28:21|3.0226
21:28:23|3.0226
21:28:24|3.0226
21:28:25|3.0226
21:28:25|3.0226
21:28:27|3.0226
21:28:28|3.0226
21:28:29|3.0226
21:28:30|3.0228
21:28:31|3.0228
21:28:32|3.0229
21:28:33|3.0229
21:28:34|3.0229
21:28:35|3.0229
21:28:36|3.0229
21:28:37|3.0229
21:28:38|3.0229
21:28:39|3.0229
21:28:40|3.0226
21:28:41|3.0226
21:28:43|3.0226
21:28:43|3.0226
21:28:44|3.0226
21:28:45|3.0225
21:28:46|3.0225
21:28:47|3.0225
21:28:48|3.0225
21:28:50|3.0225
21:28:51|3.0225
21:28:51|3.0225
21:28:52|3.0225
21:28:53|3.0225
21:28:55|3.0224
21:28:55|3.0224
21:28:56|3.0224
21:28:57|3.0224
21:28:59|3.0225
21:29:00|3.0222
21:29:01|3.0222
21:29:02|3.0222
21:29:02|3.0222
21:29:04|3.0222
21:29:05|3.0222
21:29:06|3.0222
21:29:06|3.0222
21:29:07|3.0219
21:29:08|3.0219
21:29:10|3.0219
21:29:12|3.0219
21:29:12|3.0219
21:29:14|3.0219
21:29:16|3.0219
21:29:16|3.0214
21:29:18|3.0218
21:29:18|3.0218
21:29:20|3.0218
21:29:20|3.0218
21:29:21|3.0218
21:29:22|3.0218
21:29:24|3.0218
21:29:25|3.0218
21:29:26|3.0218
21:29:27|3.0218
21:29:29|3.0218
21:29:29|3.0218
21:29:31|3.0218
21:29:32|3.0218
21:29:33|3.0217
21:29:34|3.0217
21:29:35|3.0217
21:29:36|3.0218
21:29:37|3.0218
21:29:38|3.0218
21:29:39|3.0221
21:29:40|3.0221
21:29:41|3.0227
21:29:42|3.0221
21:29:44|3.0216
21:29:45|3.0216
21:29:45|3.0216
21:29:46|3.0219
21:29:48|3.0219
21:29:49|3.0219
21:29:49|3.0219
21:29:50|3.0219
21:29:52|3.0219
21:29:53|3.0219
21:29:54|3.0219
21:29:56|3.0218
21:29:56|3.0218
21:29:57|3.0215
21:29:59|3.0215
21:29:59|3.0215
21:30:01|3.0215
21:30:02|3.0215
21:30:03|3.0219
21:30:04|3.0219
21:30:06|3.0219
21:30:07|3.0219
21:30:07|3.0219
21:30:09|3.0219
21:30:09|3.0219
21:30:10|3.0219
21:30:11|3.0219
21:30:13|3.0219
21:30:13|3.0219
21:30:14|3.0219
21:30:16|3.0219
21:30:17|3.0219
21:30:17|3.0214
21:30:19|3.0214
21:30:19|3.0214
21:30:21|3.0214
21:30:22|3.0214
21:30:23|3.0214
21:30:25|3.0208
21:30:26|3.0208
21:30:27|3.0208
21:30:28|3.0208
21:30:28|3.0216
21:30:30|3.0216
21:30:31|3.0216
21:30:32|3.0216
21:30:33|3.0217
21:30:34|3.0217
21:30:35|3.0217
21:30:36|3.0217
21:30:37|3.0217
21:30:38|3.0218
21:30:39|3.0217
21:30:40|3.0217
21:30:42|3.0216
21:30:43|3.0216
21:30:44|3.0216
21:30:45|3.0216
21:30:45|3.0216
21:30:47|3.0216
21:30:48|3.0216
21:30:49|3.0215
21:30:50|3.0215
21:30:51|3.0215
21:30:52|3.0215
21:30:54|3.0215
21:30:54|3.0215
21:30:56|3.0209
21:30:56|3.0206
21:30:58|3.0204
21:30:58|3.0204
21:31:00|3.0193
21:31:00|3.0175
21:31:01|3.0175
21:31:03|3.0167
21:31:04|3.0166
21:31:05|3.0168
21:31:06|3.0168
21:31:07|3.0163
21:31:08|3.0163
21:31:09|3.0163
21:31:10|3.0163
21:31:11|3.0149
21:31:12|3.0137
21:31:13|3.0137
21:31:15|3.0137
21:31:17|3.0136
21:31:17|3.0136
21:31:18|3.0136
21:31:20|3.0133
21:31:21|3.0133
21:31:21|3.0133
21:31:22|3.0133
21:31:24|3.0133
21:31:25|3.0133
21:31:27|3.0133
21:31:28|3.0134
21:31:29|3.0134
21:31:30|3.0133
21:31:32|3.0133
21:31:32|3.0125
21:31:33|3.0126
21:31:35|3.0126
21:31:35|3.0124
21:31:37|3.0125
21:31:38|3.0125
21:31:38|3.0125
21:31:40|3.0125
21:31:41|3.0125
21:31:42|3.0125
21:31:43|3.0125
21:31:44|3.0135
21:31:45|3.0135
21:31:46|3.0135
21:31:47|3.0135
21:31:48|3.0135
21:31:49|3.0135
21:31:50|3.0135
21:31:51|3.0135
21:31:52|3.0135
21:31:53|3.0135
21:31:54|3.0138
21:31:55|3.0138
21:31:56|3.0138
21:31:57|3.0139
21:31:58|3.0139
21:31:59|3.0139
21:32:01|3.0137
21:32:01|3.0137
21:32:03|3.0137
21:32:03|3.0137
21:32:04|3.0136
21:32:06|3.0136
21:32:06|3.0136
21:32:08|3.0141
21:32:08|3.0137
21:32:09|3.0137
21:32:11|3.0136
21:32:12|3.0129
21:32:12|3.0126
21:32:15|3.0126
21:32:16|3.0126
21:32:16|3.013
21:32:17|3.013
21:32:18|3.013
21:32:19|3.013
21:32:20|3.013
21:32:21|3.013
21:32:22|3.0128
21:32:24|3.0128
21:32:25|3.0128
21:32:26|3.0125
21:32:27|3.0125
21:32:29|3.0125
21:32:29|3.0129
21:32:30|3.0129
21:32:32|3.0129
21:32:32|3.0126
21:32:34|3.0127
21:32:35|3.0127
21:32:36|3.0127
21:32:37|3.0127
21:32:38|3.0127
21:32:39|3.0131
21:32:40|3.0131
21:32:41|3.0131
21:32:42|3.0131
21:32:43|3.0131
21:32:43|3.0131
21:32:45|3.0132
21:32:46|3.0132
21:32:47|3.0132
21:32:48|3.0131
21:32:49|3.0131
21:32:50|3.0131
21:32:51|3.0131
21:32:52|3.0131
21:32:53|3.0131
21:32:54|3.0131
21:32:56|3.0131
21:32:56|3.0132
21:32:58|3.0132
21:32:59|3.0132
21:33:00|3.0117
21:33:01|3.0115
21:33:02|3.012
21:33:03|3.012
21:33:03|3.012
21:33:04|3.012
21:33:06|3.012
21:33:07|3.0117
21:33:07|3.0115
21:33:09|3.0113
21:33:10|3.0114
21:33:10|3.0114
21:33:12|3.0114
21:33:12|3.0114
21:33:14|3.0115
21:33:16|3.0115
21:33:16|3.0115
21:33:19|3.0118
21:33:20|3.0118
21:33:21|3.0118
21:33:22|3.0118
21:33:23|3.0119
21:33:24|3.0119
21:33:24|3.0124
21:33:25|3.0124
21:33:26|3.0124
21:33:27|3.0124
21:33:28|3.0124
21:33:31|3.0127
21:33:32|3.012
21:33:33|3.0116
21:33:33|3.0116
21:33:35|3.0115
21:33:36|3.0114
21:33:38|3.0114
21:33:38|3.0114
21:33:39|3.0114
21:33:41|3.0114
21:33:41|3.0114
21:33:43|3.0114
21:33:43|3.0113
21:33:44|3.0113
21:33:46|3.0113
21:33:46|3.0112
21:33:48|3.0112
21:33:49|3.0112
21:33:50|3.0106
21:33:51|3.0106
21:33:52|3.0106
21:33:53|3.011
21:33:55|3.011
21:33:55|3.011
21:33:56|3.011
21:33:58|3.011
21:33:59|3.011
21:33:59|3.011
21:34:00|3.011
21:34:01|3.0108
21:34:02|3.0112
21:34:03|3.0112
21:34:05|3.0118
21:34:05|3.0118
21:34:06|3.0118
21:34:08|3.0118
21:34:08|3.0134
21:34:09|3.0134
21:34:11|3.0134
21:34:12|3.0134
21:34:12|3.0138
21:34:13|3.0138
21:34:14|3.0138
21:34:17|3.0147
21:34:17|3.0147
21:34:19|3.0147
21:34:20|3.0148
21:34:21|3.0148
21:34:22|3.0156
21:34:24|3.0156
21:34:24|3.0156
21:34:25|3.0155
21:34:27|3.0155
21:34:28|3.0155
21:34:29|3.0155
21:34:30|3.0155
21:34:31|3.0155
21:34:32|3.0155
21:34:34|3.0155
21:34:34|3.0155
21:34:35|3.0155
21:34:37|3.0163
21:34:37|3.0163
21:34:38|3.0163
21:34:39|3.0163
21:34:40|3.0157
21:34:42|3.0157
21:34:43|3.0157
21:34:44|3.0157
21:34:45|3.0159
21:34:46|3.0159
21:34:47|3.0159
21:34:48|3.0159
21:34:49|3.0159
21:34:50|3.0159
21:34:51|3.0159
21:34:52|3.0159
21:34:53|3.016
21:34:54|3.016
21:34:55|3.016
21:34:56|3.017
21:34:57|3.017
21:34:59|3.0183
21:34:59|3.0183
21:35:00|3.0179
21:35:01|3.017
21:35:02|3.0133
21:35:03|3.0134
21:35:04|3.0134
21:35:05|3.0134
21:35:06|3.0134
21:35:07|3.0134
21:35:08|3.0134
21:35:09|3.013
21:35:10|3.013
21:35:12|3.013
21:35:13|3.013
21:35:13|3.013
21:35:15|3.012
21:35:16|3.012
21:35:16|3.012
21:35:19|3.0132
21:35:20|3.0135
21:35:22|3.0135
21:35:22|3.0135
21:35:23|3.0135
21:35:25|3.0135
21:35:26|3.0135
21:35:27|3.0135
21:35:28|3.0134
21:35:29|3.0135
21:35:30|3.0135
21:35:31|3.0135
21:35:31|3.0136
21:35:34|3.0136
21:35:35|3.0135
21:35:36|3.013
21:35:37|3.0128
21:35:38|3.0128
21:35:39|3.0128
21:35:40|3.0128
21:35:41|3.0128
21:35:43|3.0128
21:35:43|3.0128
21:35:45|3.0128
21:35:45|3.0128
21:35:46|3.0128
21:35:48|3.0132
21:35:48|3.0132
21:35:50|3.0132
21:35:51|3.0131
21:35:52|3.0131
21:35:54|3.0131
21:35:54|3.0131
21:35:56|3.013
21:35:56|3.0131
21:35:57|3.0131
21:35:58|3.0132
21:35:59|3.0132
21:36:01|3.0132
21:36:02|3.0132
21:36:02|3.0132
21:36:04|3.0134
21:36:05|3.0137
21:36:06|3.0137
21:36:07|3.0137
21:36:08|3.0137
21:36:09|3.0137
21:36:10|3.0137
21:36:11|3.0132
21:36:12|3.0132
21:36:13|3.0132
21:36:14|3.0132
21:36:16|3.0128
21:36:16|3.0128
21:36:18|3.0128
21:36:20|3.0128
21:36:20|3.0126
21:36:23|3.0126
21:36:24|3.0126
21:36:25|3.0132
21:36:26|3.0136
21:36:27|3.0136
21:36:28|3.0136
21:36:30|3.0124
21:36:30|3.0127
21:36:32|3.0127
21:36:34|3.0127
21:36:35|3.0127
21:36:36|3.0127
21:36:37|3.0127
21:36:38|3.0127
21:36:39|3.0131
21:36:40|3.0131
21:36:41|3.0125
21:36:42|3.0125
21:36:42|3.0123
21:36:44|3.0123
21:36:45|3.0123
21:36:46|3.0123
21:36:47|3.0123
21:36:49|3.0123
21:36:50|3.0123
21:36:51|3.0123
21:36:52|3.0123
21:36:52|3.0123
21:36:53|3.0116
21:36:54|3.0116
21:36:56|3.0116
21:36:56|3.0116
21:36:58|3.0124
21:36:59|3.0124
21:37:00|3.0124
21:37:00|3.0124
21:37:03|3.0124
21:37:03|3.0126
21:37:04|3.0126
21:37:05|3.0126
21:37:08|3.0126
21:37:08|3.0113
21:37:09|3.0113
21:37:10|3.0113
21:37:11|3.0113
21:37:12|3.0113
21:37:13|3.0116
21:37:14|3.0118
21:37:15|3.0115
21:37:17|3.0115
21:37:17|3.0115
21:37:19|3.0115
21:37:19|3.0115
21:37:20|3.0115
21:37:22|3.0122
21:37:23|3.0124
21:37:24|3.0119
21:37:25|3.0111
21:37:27|3.0111
21:37:28|3.0111
21:37:28|3.0111
21:37:29|3.0116
21:37:31|3.0116
21:37:31|3.0116
21:37:33|3.0112
21:37:34|3.0111
21:37:34|3.011
21:37:36|3.0109
21:37:37|3.0109
21:37:38|3.0107
21:37:39|3.0107
21:37:40|3.0107
21:37:41|3.0106
21:37:42|3.0106
21:37:43|3.0106
21:37:44|3.0106
21:37:45|3.0112
21:37:47|3.0112
21:37:48|3.0112
21:37:49|3.0117
21:37:49|3.0117
21:37:52|3.0117
21:37:52|3.0117
21:37:54|3.0115
21:37:55|3.0115
21:37:56|3.0115
21:37:57|3.0115
21:37:58|3.0115
21:37:59|3.0117
21:38:00|3.0117
21:38:02|3.0124
21:38:03|3.0123
21:38:04|3.0123
21:38:04|3.0123
21:38:06|3.0122
21:38:06|3.0122
21:38:08|3.0122
21:38:08|3.0122
21:38:09|3.0122
21:38:11|3.0122
21:38:12|3.0116
21:38:12|3.0116
21:38:13|3.0116
21:38:15|3.0116
21:38:16|3.0116
21:38:17|3.012
21:38:17|3.012
21:38:19|3.0123
21:38:21|3.0123
21:38:22|3.0123
21:38:22|3.0123
21:38:24|3.0123
21:38:24|3.0118
21:38:26|3.0122
21:38:27|3.0128
21:38:28|3.0128
21:38:30|3.0128
21:38:30|3.0137
21:38:31|3.0137
21:38:32|3.0138
21:38:33|3.0138
21:38:35|3.0138
21:38:36|3.0138
21:38:37|3.0138
21:38:38|3.0138
21:38:39|3.0138
21:38:40|3.0138
21:38:42|3.0138
21:38:43|3.0138
21:38:44|3.0138
21:38:45|3.0138
21:38:45|3.0138
21:38:46|3.0138
21:38:48|3.0138
21:38:49|3.0138
21:38:50|3.0138
21:38:51|3.0138
21:38:51|3.0138
21:38:53|3.0142
21:38:53|3.0142
21:38:55|3.0142
21:38:56|3.0142
21:38:57|3.0142
21:38:58|3.0142
21:38:59|3.0143
21:39:00|3.0143
21:39:01|3.0143
21:39:02|3.014
21:39:03|3.0142
21:39:04|3.014
21:39:05|3.0136
21:39:06|3.0136
21:39:07|3.0136
21:39:09|3.0136
21:39:09|3.0136
21:39:10|3.0136
21:39:11|3.0136
21:39:12|3.014
21:39:13|3.014
21:39:14|3.014
21:39:15|3.014
21:39:16|3.0136
21:39:17|3.0135
21:39:18|3.0135
21:39:19|3.0135
21:39:21|3.0135
21:39:23|3.0135
21:39:25|3.0135
21:39:25|3.0135
21:39:26|3.0135
21:39:28|3.0135
21:39:30|3.0145
21:39:31|3.0145
21:39:31|3.0153
21:39:33|3.0153
21:39:33|3.0153
21:39:36|3.0153
21:39:36|3.0153
21:39:37|3.0153
21:39:38|3.0155
21:39:39|3.0155
21:39:40|3.0155
21:39:42|3.0155
21:39:43|3.0155
21:39:44|3.0155
21:39:45|3.0155
21:39:45|3.0155
21:39:46|3.0155
21:39:48|3.0155
21:39:48|3.0155
21:39:50|3.0155
21:39:51|3.0155
21:39:52|3.0164
21:39:53|3.016
21:39:54|3.0159
21:39:55|3.0159
21:39:56|3.0159
21:39:56|3.0159
21:39:58|3.0169
21:39:58|3.0172
21:40:00|3.0172
21:40:01|3.0164
21:40:01|3.0149
21:40:03|3.0151
21:40:04|3.0151
21:40:05|3.0151
21:40:05|3.0151
21:40:06|3.0157
21:40:08|3.0157
21:40:09|3.0157
21:40:10|3.0157
21:40:11|3.0157
21:40:12|3.0157
21:40:13|3.0157
21:40:14|3.0157
21:40:15|3.0153
21:40:16|3.0156
21:40:17|3.0156
21:40:18|3.0156
21:40:19|3.0156
21:40:20|3.0154
21:40:21|3.0154
21:40:23|3.0154
21:40:24|3.0154
21:40:25|3.0154
21:40:26|3.0154
21:40:27|3.0154
21:40:28|3.0154
21:40:30|3.0154
21:40:32|3.0155
21:40:33|3.0155
21:40:34|3.0155
21:40:35|3.0155
21:40:36|3.0151
21:40:38|3.0151
21:40:38|3.0151
21:40:40|3.0151
21:40:41|3.0151
21:40:42|3.0151
21:40:43|3.0151
21:40:43|3.0151
21:40:44|3.0151
21:40:46|3.0151
21:40:47|3.0151
21:40:48|3.0153
21:40:49|3.0153
21:40:50|3.0153
21:40:51|3.0153
21:40:52|3.0153
21:40:53|3.0153
21:40:54|3.0154
21:40:55|3.0154
21:40:56|3.0154
21:40:57|3.0154
21:40:59|3.0154
21:41:00|3.0154
21:41:01|3.0154
21:41:01|3.0154
21:41:02|3.0154
21:41:03|3.0154
21:41:05|3.0154
21:41:06|3.0156
21:41:06|3.0156
21:41:08|3.0156
21:41:09|3.0156
21:41:10|3.0156
21:41:11|3.0156
21:41:12|3.0156
21:41:13|3.0156
21:41:14|3.0156
21:41:15|3.0157
21:41:16|3.0157
21:41:17|3.0157
21:41:18|3.0169
21:41:19|3.0169
21:41:21|3.0169
21:41:21|3.0169
21:41:22|3.0169
21:41:23|3.0168
21:41:25|3.0169
21:41:26|3.0169
21:41:28|3.0169
21:41:29|3.0169
21:41:30|3.0169
21:41:32|3.0169
21:41:33|3.0169
21:41:34|3.0169
21:41:35|3.0169
21:41:37|3.0167
21:41:38|3.0167
21:41:39|3.0167
21:41:40|3.0167
21:41:41|3.0167
21:41:42|3.0167
21:41:43|3.0167
21:41:44|3.0167
21:41:45|3.0167
21:41:46|3.0167
21:41:48|3.0163
21:41:48|3.0163
21:41:49|3.0163
21:41:50|3.0163
21:41:51|3.0163
21:41:53|3.0158
21:41:54|3.0158
21:41:55|3.0158
21:41:56|3.0158
21:41:57|3.0158
21:41:58|3.0162
21:41:59|3.0161
21:42:00|3.0157
21:42:01|3.0157
21:42:02|3.0157
21:42:04|3.0157
21:42:04|3.0157
21:42:06|3.0152
21:42:06|3.0152
21:42:08|3.0152
21:42:10|3.0152
21:42:10|3.0152
21:42:11|3.0163
21:42:12|3.0163
21:42:13|3.0163
21:42:14|3.0163
21:42:16|3.0163
21:42:16|3.0163
21:42:17|3.0163
21:42:18|3.0163
21:42:19|3.0168
21:42:20|3.0168
21:42:21|3.0168
21:42:23|3.0168
21:42:25|3.0169
21:42:26|3.0169
21:42:27|3.0169
21:42:29|3.0169
21:42:29|3.0169
21:42:30|3.0177
21:42:32|3.0176
21:42:33|3.0176
21:42:33|3.0176
21:42:35|3.0176
21:42:35|3.0176
21:42:37|3.0176
21:42:38|3.0176
21:42:39|3.0177
21:42:40|3.0176
21:42:41|3.0176
21:42:42|3.0176
21:42:43|3.0176
21:42:44|3.0176
21:42:46|3.0176
21:42:46|3.0176
21:42:47|3.0176
21:42:48|3.0176
21:42:50|3.0176
21:42:50|3.0176
21:42:51|3.0177
21:42:53|3.0177
21:42:54|3.0177
21:42:56|3.0177
21:42:56|3.0185
21:42:57|3.0182
21:42:59|3.0182
21:43:00|3.0182
21:43:01|3.0184
21:43:02|3.0184
21:43:03|3.0184
21:43:04|3.0184
21:43:05|3.0184
21:43:07|3.0184
21:43:07|3.0184
21:43:09|3.0184
21:43:10|3.0184
21:43:11|3.0184
21:43:12|3.0206
21:43:13|3.0195
21:43:14|3.0195
21:43:15|3.0195
21:43:16|3.0195
21:43:17|3.0195
21:43:18|3.0197
21:43:19|3.02
21:43:20|3.02
21:43:21|3.02
21:43:22|3.02
21:43:23|3.02
21:43:24|3.02
21:43:26|3.0193
21:43:27|3.0193
21:43:27|3.0194
21:43:29|3.0194
21:43:30|3.0194
21:43:31|3.0194
21:43:32|3.0197
21:43:33|3.0197
21:43:35|3.0197
21:43:36|3.0199
21:43:37|3.0195
21:43:38|3.0195
21:43:39|3.0195
21:43:40|3.0195
21:43:42|3.0195
21:43:42|3.0192
21:43:43|3.0193
21:43:44|3.0193
21:43:46|3.0193
21:43:47|3.0193
21:43:47|3.0193
21:43:48|3.0193
21:43:50|3.0191
21:43:50|3.0186
21:43:51|3.0186
21:43:53|3.0186
21:43:53|3.0186
21:43:55|3.0186
21:43:56|3.0186
21:43:57|3.0186
21:43:58|3.0186
21:43:58|3.0186
21:44:00|3.0186
21:44:01|3.0188
21:44:02|3.0188
21:44:03|3.0196
21:44:05|3.0196
21:44:06|3.0196
21:44:06|3.0196
21:44:08|3.0193
21:44:09|3.0193
21:44:10|3.0193
21:44:11|3.0193
21:44:12|3.0193
21:44:13|3.0193
21:44:14|3.0193
21:44:15|3.0193
21:44:16|3.0193
21:44:17|3.0193
21:44:18|3.0193
21:44:19|3.0193
21:44:21|3.0188
21:44:21|3.0186
21:44:22|3.0186
21:44:23|3.0186
21:44:25|3.0186
21:44:26|3.0186
21:44:27|3.0187
21:44:28|3.0187
21:44:30|3.0187
21:44:31|3.0187
21:44:32|3.0187
21:44:34|3.0187
21:44:34|3.0187
21:44:35|3.019
21:44:37|3.019
21:44:38|3.019
21:44:39|3.0191
21:44:40|3.0191
21:44:41|3.0191
21:44:42|3.0191
21:44:43|3.0191
21:44:44|3.0191
21:44:45|3.0191
21:44:47|3.0188
21:44:48|3.0188
21:44:49|3.0188
21:44:50|3.0188
21:44:52|3.0188
21:44:53|3.0188
21:44:53|3.0188
21:44:54|3.0188
21:44:55|3.0188
21:44:57|3.0188
21:44:58|3.0196
21:44:58|3.0196
21:44:59|3.0196
21:45:00|3.0196
21:45:02|3.0196
21:45:02|3.0196
21:45:04|3.0196
21:45:04|3.0196
21:45:05|3.0197
21:45:07|3.0197
21:45:08|3.0197
21:45:09|3.0197
21:45:10|3.0197
21:45:11|3.0197
21:45:12|3.0197
21:45:14|3.0197
21:45:14|3.0197
21:45:15|3.0197
21:45:16|3.0197
21:45:18|3.0197
21:45:18|3.0197
21:45:19|3.0197
21:45:20|3.0197
21:45:22|3.0197
21:45:22|3.0197
21:45:24|3.0197
21:45:24|3.0193
21:45:25|3.0194
21:45:26|3.0194
21:45:27|3.0194
21:45:29|3.0196
21:45:30|3.0196
21:45:31|3.0196
21:45:32|3.0196
21:45:33|3.0196
21:45:35|3.0196
21:45:35|3.0196
21:45:36|3.0196
21:45:37|3.0196
21:45:39|3.0196
21:45:40|3.0196
21:45:41|3.0196
21:45:42|3.0196
21:45:43|3.0196
21:45:45|3.0196
21:45:45|3.0196
21:45:46|3.0196
21:45:47|3.0195
21:45:49|3.0195
21:45:49|3.0195
21:45:50|3.0195
21:45:51|3.0195
21:45:52|3.0195
21:45:54|3.0195
21:45:54|3.0195
21:45:56|3.0195
21:45:56|3.0195
21:45:58|3.0195
21:45:59|3.0195
21:45:59|3.0195
21:46:02|3.0195
21:46:03|3.0196
21:46:04|3.0196
21:46:04|3.0194
21:46:05|3.0194
21:46:06|3.0194
21:46:08|3.0194
21:46:08|3.0194
21:46:10|3.0186
21:46:11|3.0186
21:46:12|3.0186
21:46:13|3.0186
21:46:14|3.0186
21:46:15|3.0186
21:46:16|3.0186
21:46:17|3.0186
21:46:18|3.0186
21:46:19|3.0186
21:46:21|3.0186
21:46:22|3.0186
21:46:22|3.0186
21:46:23|3.0186
21:46:25|3.0186
21:46:25|3.0186
21:46:27|3.0184
21:46:28|3.0185
21:46:30|3.0187
21:46:31|3.0187
21:46:32|3.0187
21:46:33|3.0187
21:46:34|3.0186
21:46:36|3.0186
21:46:38|3.0189
21:46:39|3.0192
21:46:40|3.0192
21:46:41|3.0192
21:46:41|3.0192
21:46:43|3.0192
21:46:44|3.0193
21:46:45|3.0193
21:46:46|3.0193
21:46:47|3.0193
21:46:48|3.0193
21:46:49|3.0193
21:46:50|3.0193
21:46:51|3.0193
21:46:52|3.0193
21:46:53|3.0193
21:46:54|3.0193
21:46:56|3.0193
21:46:56|3.0192
21:46:57|3.0192
21:46:58|3.0192
21:47:00|3.0192
21:47:01|3.0192
21:47:03|3.0192
21:47:04|3.0192
21:47:05|3.0192
21:47:06|3.0186
21:47:07|3.0192
21:47:09|3.0192
21:47:09|3.0192
21:47:10|3.0192
21:47:11|3.0192
21:47:12|3.0192
21:47:13|3.0192
21:47:15|3.0187
21:47:15|3.0187
21:47:16|3.0187
21:47:17|3.0187
21:47:19|3.0187
21:47:20|3.0187
21:47:21|3.0187
21:47:21|3.0187
21:47:22|3.0187
21:47:23|3.0187
21:47:24|3.0187
21:47:27|3.0191
21:47:27|3.0186
21:47:29|3.0186
21:47:30|3.0186
21:47:32|3.0186
21:47:32|3.0186
21:47:34|3.0186
21:47:36|3.0186
21:47:37|3.0186
21:47:38|3.0186
21:47:39|3.0186
21:47:41|3.0186
21:47:42|3.0186
21:47:43|3.0186
21:47:43|3.0186
21:47:45|3.0186
21:47:45|3.0186
21:47:47|3.0191
21:47:48|3.0191
21:47:49|3.0191
21:47:50|3.0191
21:47:51|3.0191
21:47:52|3.0191
21:47:53|3.0191
21:47:54|3.0191
21:47:55|3.0191
21:47:56|3.0191
21:47:57|3.0191
21:47:58|3.0191
21:47:59|3.0191
21:48:00|3.0195
21:48:01|3.0195
21:48:02|3.0196
21:48:03|3.0196
21:48:04|3.0196
21:48:06|3.0196
21:48:06|3.0196
21:48:08|3.0196
21:48:08|3.0196
21:48:10|3.0196
21:48:11|3.0196
21:48:14|3.0203
21:48:14|3.0204
21:48:15|3.0204
21:48:16|3.0203
21:48:17|3.0203
21:48:18|3.0203
21:48:19|3.0203
21:48:20|3.0203
21:48:21|3.0203
21:48:22|3.0203
21:48:23|3.0203
21:48:24|3.0203
21:48:25|3.0203
21:48:26|3.0214
21:48:27|3.0204
21:48:28|3.0209
21:48:30|3.0209
21:48:32|3.0211
21:48:33|3.0211
21:48:34|3.0212
21:48:36|3.0208
21:48:37|3.0208
21:48:38|3.0208
21:48:39|3.0208
21:48:40|3.0208
21:48:41|3.0208
21:48:43|3.0208
21:48:43|3.0213
21:48:44|3.0213
21:48:46|3.0213
21:48:47|3.0213
21:48:48|3.0213
21:48:48|3.0213
21:48:50|3.0215
21:48:51|3.0217
21:48:52|3.0217
21:48:53|3.0217
21:48:54|3.0217
21:48:55|3.0217
21:48:56|3.0217
21:48:57|3.0217
21:48:58|3.0217
21:48:59|3.0226
21:49:00|3.0224
21:49:01|3.0224
21:49:02|3.0224
21:49:03|3.0224
21:49:04|3.0224
21:49:05|3.0224
21:49:06|3.0226
21:49:07|3.0226
21:49:08|3.0226
21:49:10|3.0227
21:49:10|3.0227
21:49:11|3.0226
21:49:12|3.0226
21:49:13|3.0226
21:49:14|3.0227
21:49:15|3.0227
21:49:16|3.0227
21:49:17|3.0227
21:49:19|3.0226
21:49:19|3.0226
21:49:20|3.0226
21:49:22|3.0226
21:49:22|3.0226
21:49:24|3.0226
21:49:24|3.0227
21:49:26|3.0229
21:49:27|3.0229
21:49:28|3.0229
21:49:29|3.0229
21:49:31|3.0229
21:49:32|3.0229
21:49:33|3.0231
21:49:34|3.0231
21:49:39|3.0231
21:49:40|3.0231
21:49:41|3.0232
21:49:42|3.0232
21:49:43|3.0232
21:49:44|3.0232
21:49:46|3.0232
21:49:47|3.0232
21:49:47|3.0232
21:49:49|3.0232
21:49:50|3.0232
21:49:50|3.0232
21:49:51|3.0232
21:49:53|3.0232
21:49:54|3.0232
21:49:55|3.0232
21:49:56|3.0232
21:49:57|3.0236
21:49:59|3.0236
21:50:00|3.0236
21:50:01|3.0248
21:50:02|3.0248
21:50:03|3.0248
21:50:03|3.0248
21:50:04|3.025
21:50:06|3.025
21:50:07|3.025
21:50:08|3.025
21:50:09|3.025
21:50:10|3.0251
21:50:11|3.0251
21:50:12|3.0251
21:50:13|3.0251
21:50:14|3.0251
21:50:15|3.0251
21:50:16|3.0251
21:50:17|3.0251
21:50:18|3.0253
21:50:19|3.0253
21:50:20|3.0253
21:50:21|3.0253
21:50:22|3.0255
21:50:23|3.0249
21:50:24|3.0249
21:50:25|3.0253
21:50:26|3.0253
21:50:27|3.0253
21:50:28|3.0253
21:50:29|3.0253
21:50:30|3.0253
21:50:31|3.0253
21:50:33|3.0253
21:50:34|3.0253
21:50:34|3.0253
21:50:36|3.0253
21:50:37|3.0253
21:50:38|3.0253
21:50:40|3.0253
21:50:41|3.0253
21:50:41|3.0253
21:50:43|3.0253
21:50:43|3.0253
21:50:45|3.0241
21:50:45|3.0249
21:50:46|3.0249
21:50:47|3.0249
21:50:49|3.0249
21:50:50|3.0252
21:50:51|3.0252
21:50:52|3.025
21:50:53|3.025
21:50:54|3.0245
21:50:55|3.025
21:50:56|3.025
21:50:58|3.025
21:50:58|3.025
21:50:59|3.025
21:51:00|3.025
21:51:02|3.025
21:51:03|3.0249
21:51:04|3.0256
21:51:05|3.0257
21:51:06|3.0265
21:51:07|3.0265
21:51:09|3.0265
21:51:11|3.0265
21:51:12|3.0257
21:51:13|3.0257
21:51:14|3.0257
21:51:14|3.0257
21:51:15|3.0257
21:51:16|3.0257
21:51:17|3.0257
21:51:18|3.0257
21:51:20|3.0257
21:51:21|3.0257
21:51:21|3.0257
21:51:22|3.0257
21:51:24|3.0257
21:51:25|3.0257
21:51:26|3.0257
21:51:26|3.0257
21:51:28|3.0257
21:51:28|3.0257
21:51:29|3.0257
21:51:30|3.0262
21:51:32|3.0262
21:51:32|3.0262
21:51:34|3.0262
21:51:36|3.0259
21:51:36|3.0259
21:51:38|3.0259
21:51:40|3.0265
21:51:41|3.0264
21:51:42|3.0263
21:51:44|3.0263
21:51:45|3.0263
21:51:45|3.0263
21:51:46|3.0263
21:51:47|3.0264
21:51:49|3.0264
21:51:49|3.0264
21:51:50|3.0264
21:51:51|3.0264
21:51:53|3.0257
21:51:54|3.0257
21:51:54|3.0257
21:51:56|3.0257
21:51:57|3.0262
21:51:58|3.0262
21:51:59|3.0262
21:52:00|3.0262
21:52:01|3.0262
21:52:02|3.0262
21:52:03|3.0262
21:52:04|3.0262
21:52:06|3.0262
21:52:06|3.027
21:52:07|3.0264
21:52:08|3.0265
21:52:09|3.0265
21:52:10|3.0266
21:52:11|3.0266
21:52:12|3.0266
21:52:13|3.0272
21:52:14|3.0272
21:52:16|3.0272
21:52:16|3.0272
21:52:17|3.0268
21:52:19|3.0275
21:52:20|3.0274
21:52:20|3.0274
21:52:21|3.0274
21:52:22|3.0269
21:52:23|3.0269
21:52:25|3.0276
21:52:25|3.0276
21:52:27|3.0276
21:52:28|3.0273
21:52:28|3.0273
21:52:29|3.0273
21:52:30|3.0258
21:52:31|3.0266
21:52:32|3.0266
21:52:35|3.0266
21:52:36|3.0266
21:52:37|3.0266
21:52:38|3.0266
21:52:39|3.0266
21:52:40|3.0266
21:52:41|3.0266
21:52:43|3.0266
21:52:44|3.0266
21:52:45|3.0266
21:52:46|3.0266
21:52:47|3.0266
21:52:49|3.0266
21:52:49|3.0266
21:52:50|3.0266
21:52:51|3.0266
21:52:53|3.0261
21:52:54|3.0261
21:52:54|3.0261
21:52:56|3.0261
21:52:57|3.0261
21:52:58|3.0261
21:52:58|3.0261
21:53:00|3.0261
21:53:01|3.0261
21:53:01|3.0275
21:53:03|3.0275
21:53:03|3.0273
21:53:04|3.0273
21:53:06|3.0273
21:53:08|3.0274
21:53:09|3.0274
21:53:11|3.0274
21:53:11|3.0274
21:53:13|3.0274
21:53:13|3.0279
21:53:15|3.0279
21:53:17|3.0284
21:53:17|3.0284
21:53:19|3.0284
21:53:20|3.0284
21:53:21|3.0284
21:53:21|3.0284
21:53:22|3.0284
21:53:23|3.0284
21:53:25|3.0284
21:53:25|3.0287
21:53:27|3.0287
21:53:28|3.0287
21:53:28|3.0287
21:53:29|3.0287
21:53:30|3.0287
21:53:32|3.0286
21:53:33|3.0286
21:53:34|3.0286
21:53:34|3.0294
21:53:37|3.0294
21:53:38|3.0299
21:53:38|3.03
21:53:41|3.0297
21:53:42|3.0297
21:53:43|3.0297
21:53:44|3.029
21:53:45|3.029
21:53:47|3.0294
21:53:48|3.0304
21:53:48|3.0307
21:53:50|3.0307
21:53:51|3.0308
21:53:51|3.0308
21:53:52|3.0308
21:53:53|3.0306
21:53:55|3.0302
21:53:55|3.0302
21:53:57|3.03
21:53:58|3.03
21:53:59|3.03
21:53:59|3.03
21:54:01|3.03
21:54:01|3.03
21:54:02|3.03
21:54:04|3.03
21:54:05|3.03
21:54:06|3.0301
21:54:07|3.0301
21:54:08|3.0302
21:54:10|3.0302
21:54:10|3.0302
21:54:12|3.03
21:54:13|3.03
21:54:14|3.0294
21:54:15|3.0294
21:54:16|3.0294
21:54:17|3.0293
21:54:18|3.0293
21:54:19|3.0292
21:54:20|3.0292
21:54:21|3.0292
21:54:22|3.0292
21:54:24|3.0298
21:54:24|3.0298
21:54:25|3.0298
21:54:26|3.0298
21:54:27|3.0295
21:54:29|3.0295
21:54:29|3.0295
21:54:30|3.0295
21:54:31|3.0292
21:54:32|3.0292
21:54:33|3.0292
21:54:35|3.0292
21:54:37|3.0292
21:54:39|3.0292
21:54:40|3.0294
21:54:42|3.0294
21:54:43|3.0297
21:54:43|3.0297
21:54:44|3.0304
21:54:45|3.0304
21:54:46|3.0304
21:54:47|3.0304
21:54:48|3.0304
21:54:50|3.0302
21:54:51|3.0302
21:54:52|3.0302
21:54:53|3.0302
21:54:55|3.0302
21:54:56|3.0291
21:54:57|3.0291
21:54:58|3.0291
21:54:59|3.0291
21:55:01|3.0293
21:55:01|3.0293
21:55:02|3.0292
21:55:04|3.0292
21:55:04|3.029
21:55:05|3.029
21:55:07|3.029
21:55:08|3.029
21:55:09|3.029
21:55:10|3.029
21:55:11|3.029
21:55:12|3.029
21:55:13|3.029
21:55:14|3.029
21:55:15|3.029
21:55:16|3.029
21:55:17|3.029
21:55:18|3.029
21:55:19|3.029
21:55:20|3.0284
21:55:21|3.0276
21:55:22|3.0273
21:55:23|3.0273
21:55:24|3.0273
21:55:25|3.0273
21:55:26|3.0273
21:55:27|3.0263
21:55:28|3.0263
21:55:30|3.0263
21:55:30|3.0263
21:55:31|3.0263
21:55:32|3.0257
21:55:33|3.0257
21:55:34|3.0257
21:55:35|3.025
21:55:37|3.0246
21:55:39|3.0246
21:55:41|3.0233
21:55:42|3.0232
21:55:43|3.0218
21:55:44|3.0218
21:55:45|3.0218
21:55:46|3.0218
21:55:48|3.0218
21:55:48|3.0218
21:55:49|3.0218
21:55:51|3.0218
21:55:52|3.0218
21:55:53|3.0218
21:55:54|3.0218
21:55:55|3.0225
21:55:56|3.0225
21:55:57|3.0225
21:55:58|3.0225
21:55:59|3.0225
21:56:00|3.0234
21:56:01|3.0234
21:56:02|3.0228
21:56:03|3.0228
21:56:04|3.0228
21:56:05|3.0228
21:56:06|3.0228
21:56:07|3.0228
21:56:08|3.0228
21:56:10|3.0228
21:56:11|3.0228
21:56:11|3.0228
21:56:13|3.0228
21:56:14|3.0233
21:56:14|3.0233
21:56:15|3.0233
21:56:16|3.0233
21:56:17|3.0233
21:56:19|3.0233
21:56:20|3.0233
21:56:21|3.0227
21:56:21|3.0227
21:56:23|3.0227
21:56:24|3.0227
21:56:25|3.0231
21:56:25|3.0231
21:56:27|3.0235
21:56:27|3.0235
21:56:28|3.0237
21:56:30|3.0237
21:56:31|3.0236
21:56:32|3.0236
21:56:33|3.0236
21:56:34|3.0236
21:56:35|3.0236
21:56:36|3.0236
21:56:37|3.0236
21:56:39|3.0236
21:56:41|3.0236
21:56:41|3.0236
21:56:43|3.0233
21:56:44|3.0233
21:56:45|3.0233
21:56:46|3.0233
21:56:48|3.0233
21:56:48|3.0233
21:56:49|3.0236
21:56:50|3.0236
21:56:51|3.0236
21:56:52|3.0236
21:56:53|3.0236
21:56:55|3.0236
21:56:55|3.0236
21:56:57|3.0236
21:56:57|3.023
21:56:59|3.0231
21:57:00|3.0231
21:57:01|3.0231
21:57:02|3.0231
21:57:03|3.0231
21:57:04|3.0228
21:57:04|3.0228
21:57:06|3.0242
21:57:07|3.0242
21:57:08|3.0242
21:57:09|3.0242
21:57:10|3.0244
21:57:11|3.0244
21:57:13|3.0244
21:57:13|3.0244
21:57:14|3.0244
21:57:16|3.0244
21:57:17|3.0244
21:57:17|3.0244
21:57:18|3.0244
21:57:20|3.0246
21:57:20|3.0246
21:57:22|3.0249
21:57:22|3.0249
21:57:23|3.0249
21:57:24|3.0249
21:57:26|3.0249
21:57:26|3.0249
21:57:27|3.0249
21:57:28|3.0249
21:57:30|3.0249
21:57:31|3.0247
21:57:32|3.0247
21:57:32|3.0247
21:57:33|3.0247
21:57:35|3.0247
21:57:35|3.0247
21:57:37|3.0247
21:57:38|3.0247
21:57:40|3.0247
21:57:41|3.0247
21:57:42|3.0247
21:57:42|3.0248
21:57:44|3.0248
21:57:46|3.0248
21:57:47|3.0248
21:57:48|3.0248
21:57:49|3.0248
21:57:49|3.0251
21:57:51|3.0251
21:57:51|3.0251
21:57:53|3.0251
21:57:54|3.0251
21:57:55|3.0251
21:57:56|3.0251
21:57:57|3.0251
21:57:58|3.0251
21:57:59|3.0253
21:58:00|3.0253
21:58:01|3.0253
21:58:03|3.0253
21:58:04|3.0253
21:58:04|3.0253
21:58:06|3.0253
21:58:07|3.0253
21:58:08|3.0253
21:58:09|3.0253
21:58:09|3.0257
21:58:10|3.0257
21:58:11|3.0257
21:58:12|3.0257
21:58:13|3.0257
21:58:14|3.0257
21:58:15|3.0257
21:58:17|3.0257
21:58:18|3.0257
21:58:19|3.0257
21:58:20|3.0257
21:58:21|3.0257
21:58:21|3.0257
21:58:23|3.0257
21:58:24|3.0257
21:58:25|3.0257
21:58:26|3.0257
21:58:27|3.0251
21:58:28|3.0251
21:58:29|3.0251
21:58:30|3.0248
21:58:31|3.0247
21:58:32|3.0247
21:58:33|3.0247
21:58:34|3.0247
21:58:35|3.0251
21:58:36|3.0248
21:58:37|3.0248
21:58:38|3.0243
21:58:39|3.0243
21:58:40|3.0243
21:58:42|3.0243
21:58:43|3.0243
21:58:45|3.0243
21:58:46|3.0243
21:58:46|3.0246
21:58:48|3.0246
21:58:48|3.0246
21:58:49|3.0246
21:58:50|3.0245
21:58:51|3.0244
21:58:52|3.0242
21:58:54|3.0242
21:58:55|3.0242
21:58:57|3.0243
21:58:58|3.0243
21:58:59|3.0243
21:58:59|3.0243
21:59:01|3.0243
21:59:02|3.0243
21:59:02|3.0242
21:59:04|3.0242
21:59:05|3.0242
21:59:06|3.0242
21:59:07|3.0242
21:59:07|3.0242
21:59:09|3.0242
21:59:10|3.0242
21:59:11|3.0242
21:59:12|3.0242
21:59:13|3.0246
21:59:14|3.0246
21:59:15|3.0246
21:59:16|3.0246
21:59:17|3.0246
21:59:18|3.0245
21:59:19|3.0241
21:59:20|3.0241
21:59:21|3.024
21:59:22|3.0238
21:59:23|3.0236
21:59:25|3.0236
21:59:25|3.0236
21:59:26|3.0236
21:59:27|3.0236
21:59:28|3.0236
21:59:29|3.0236
21:59:30|3.0236
21:59:31|3.0224
21:59:32|3.0224
21:59:33|3.0224
21:59:34|3.0224
21:59:36|3.0224
21:59:36|3.0223
21:59:38|3.0223
21:59:39|3.0223
21:59:39|3.0223
21:59:40|3.0223
21:59:41|3.0223
21:59:43|3.0223
21:59:44|3.0223
21:59:46|3.0224
21:59:46|3.0224
21:59:48|3.0224
21:59:49|3.0224
21:59:50|3.0224
21:59:51|3.0221
21:59:51|3.0222
21:59:53|3.0221
21:59:54|3.0219
21:59:56|3.0219
21:59:57|3.0219
21:59:58|3.0219
21:59:59|3.0219
21:59:59|3.0219
22:00:00|3.0225
22:00:02|3.0225
22:00:02|3.0225
22:00:03|3.0204
22:00:05|3.0205
22:00:06|3.0203
22:00:07|3.0203
22:00:07|3.0203
22:00:09|3.0203
22:00:10|3.0203
22:00:10|3.0203
22:00:12|3.0207
22:00:13|3.0207
22:00:14|3.0207
22:00:15|3.0205
22:00:16|3.0205
22:00:17|3.0205
22:00:18|3.0205
22:00:20|3.0205
22:00:20|3.0205
22:00:22|3.0205
22:00:22|3.0205
22:00:24|3.021
22:00:25|3.0206
22:00:25|3.0204
22:00:26|3.02
22:00:28|3.02
22:00:28|3.02
22:00:29|3.02
22:00:31|3.0204
22:00:32|3.0204
22:00:33|3.0204
22:00:34|3.0206
22:00:34|3.0206
22:00:36|3.0206
22:00:37|3.0206
22:00:38|3.0218
22:00:39|3.0218
22:00:41|3.0217
22:00:41|3.0217
22:00:43|3.0217
22:00:44|3.0217
22:00:44|3.0217
22:00:46|3.0219
22:00:48|3.0218
22:00:49|3.0218
22:00:50|3.0213
22:00:51|3.0212
22:00:52|3.0212
22:00:52|3.0212
22:00:53|3.0212
22:00:55|3.0212
22:00:56|3.0212
22:00:58|3.0212
22:00:58|3.0212
22:00:59|3.0212
22:01:00|3.0212
22:01:01|3.0212
22:01:02|3.0212
22:01:04|3.0212
22:01:05|3.0212
22:01:06|3.022
22:01:07|3.022
22:01:08|3.022
22:01:09|3.022
22:01:10|3.0219
22:01:11|3.0219
22:01:12|3.0219
22:01:13|3.0219
22:01:14|3.0219
22:01:16|3.0219
22:01:16|3.0219
22:01:17|3.0219
22:01:18|3.0219
22:01:19|3.0219
22:01:20|3.0219
22:01:21|3.0219
22:01:22|3.0215
22:01:23|3.0215
22:01:24|3.0215
22:01:26|3.0215
22:01:26|3.0215
22:01:28|3.0215
22:01:29|3.0212
22:01:30|3.0212
22:01:31|3.0212
22:01:32|3.0212
22:01:33|3.0212
22:01:34|3.0216
22:01:35|3.0216
22:01:36|3.0218
22:01:37|3.0218
22:01:38|3.0218
22:01:39|3.0218
22:01:40|3.0218
22:01:41|3.0218
22:01:42|3.0218
22:01:44|3.0216
22:01:45|3.0214
22:01:48|3.0214
22:01:48|3.0214
22:01:49|3.0214
22:01:51|3.0214
22:01:52|3.0214
22:01:53|3.0214
22:01:53|3.0211
22:01:55|3.0211
22:01:56|3.0211
22:01:58|3.0211
22:01:59|3.0211
22:02:00|3.0211
22:02:00|3.0211
22:02:02|3.0211
22:02:03|3.0211
22:02:04|3.0212
22:02:06|3.0212
22:02:06|3.0212
22:02:07|3.0212
22:02:09|3.0212
22:02:10|3.0212
22:02:10|3.0204
22:02:11|3.02
22:02:13|3.0189
22:02:14|3.0189
22:02:14|3.0189
22:02:16|3.0189
22:02:16|3.0189
22:02:18|3.0189
22:02:19|3.0189
22:02:20|3.0189
22:02:22|3.019
22:02:23|3.0186
22:02:23|3.0186
22:02:24|3.0186
22:02:25|3.0186
22:02:26|3.0186
22:02:28|3.0186
22:02:29|3.0186
22:02:30|3.0185
22:02:31|3.0181
22:02:33|3.0181
22:02:34|3.0181
22:02:34|3.0182
22:02:35|3.0182
22:02:37|3.0182
22:02:37|3.0182
22:02:38|3.0182
22:02:39|3.0134
22:02:41|3.0144
22:02:42|3.0145
22:02:42|3.0147
22:02:44|3.0147
22:02:45|3.0147
22:02:46|3.0147
22:02:48|3.0141
22:02:49|3.0141
22:02:50|3.0141
22:02:50|3.0141
22:02:53|3.0142
22:02:53|3.0142
22:02:54|3.0144
22:02:56|3.0144
22:02:56|3.0142
22:02:58|3.0142
22:02:58|3.0147
22:02:59|3.0147
22:03:01|3.0147
22:03:02|3.0157
22:03:03|3.0159
22:03:05|3.0178
22:03:06|3.0189
22:03:07|3.0205
22:03:07|3.0205
22:03:09|3.0205
22:03:10|3.021
22:03:11|3.0217
22:03:12|3.0217
22:03:13|3.0217
22:03:14|3.0228
22:03:15|3.0229
22:03:17|3.0236
22:03:17|3.0236
22:03:18|3.0241
22:03:19|3.0242
22:03:20|3.0246
22:03:21|3.0254
22:03:22|3.0254
22:03:24|3.0255
22:03:25|3.026
22:03:25|3.0259
22:03:27|3.0259
22:03:28|3.0259
22:03:29|3.0266
22:03:30|3.0266
22:03:31|3.0275
22:03:32|3.0275
22:03:33|3.0275
22:03:34|3.0273
22:03:35|3.0273
22:03:37|3.0275
22:03:37|3.0275
22:03:38|3.0275
22:03:39|3.0275
22:03:41|3.0275
22:03:41|3.0271
22:03:43|3.0273
22:03:43|3.0273
22:03:45|3.0257
22:03:47|3.0254
22:03:49|3.0254
22:03:50|3.0254
22:03:50|3.0254
22:03:52|3.0248
22:03:52|3.0248
22:03:54|3.0248
22:03:55|3.0248
22:03:56|3.0248
22:03:57|3.0248
22:03:57|3.0252
22:03:58|3.0252
22:04:00|3.0255
22:04:01|3.0281
22:04:02|3.0294
22:04:03|3.03
22:04:05|3.0303
22:04:06|3.0308
22:04:07|3.0315
22:04:08|3.0315
22:04:09|3.0315
22:04:10|3.0314
22:04:11|3.0309
22:04:12|3.0303
22:04:13|3.0303
22:04:14|3.0303
22:04:15|3.0303
22:04:16|3.0303
22:04:17|3.0303
22:04:18|3.0293
22:04:19|3.0293
22:04:20|3.0293
22:04:21|3.0293
22:04:22|3.0293
22:04:23|3.0293
22:04:24|3.0293
22:04:25|3.0297
22:04:26|3.0297
22:04:27|3.0311
22:04:28|3.0311
22:04:29|3.031
22:04:30|3.031
22:04:32|3.031
22:04:32|3.031
22:04:34|3.031
22:04:34|3.031
22:04:35|3.031
22:04:36|3.031
22:04:38|3.031
22:04:38|3.0311
22:04:40|3.0311
22:04:40|3.0311
22:04:41|3.0317
22:04:43|3.0319
22:04:44|3.0325
22:04:45|3.0325
22:04:47|3.0325
22:04:48|3.0325
22:04:49|3.032
22:04:51|3.032
22:04:52|3.0315
22:04:53|3.0315
22:04:54|3.0315
22:04:55|3.0315
22:04:56|3.0309
22:04:57|3.0309
22:04:59|3.0308
22:05:00|3.0308
22:05:01|3.0308
22:05:01|3.0308
22:05:03|3.0302
22:05:04|3.0305
22:05:05|3.0305
22:05:06|3.0289
22:05:08|3.0283
22:05:08|3.0283
22:05:10|3.0283
22:05:11|3.0283
22:05:12|3.0274
22:05:13|3.0288
22:05:14|3.0288
22:05:16|3.0284
22:05:17|3.0281
22:05:18|3.0281
22:05:18|3.0281
22:05:19|3.0281
22:05:21|3.0281
22:05:21|3.0281
22:05:22|3.0281
22:05:24|3.0303
22:05:25|3.0288
22:05:25|3.0288
22:05:27|3.027
22:05:28|3.027
22:05:29|3.027
22:05:29|3.0264
22:05:32|3.0264
22:05:32|3.0254
22:05:33|3.0254
22:05:34|3.0256
22:05:36|3.0256
22:05:36|3.028
22:05:37|3.028
22:05:38|3.0294
22:05:39|3.0295
22:05:40|3.0295
22:05:41|3.0295
22:05:43|3.0295
22:05:43|3.0295
22:05:45|3.0305
22:05:45|3.0304
22:05:48|3.0304
22:05:49|3.0304
22:05:49|3.0304
22:05:51|3.0304
22:05:53|3.0304
22:05:54|3.0304
22:05:54|3.0289
22:05:56|3.0289
22:05:56|3.0295
22:05:58|3.0296
22:06:00|3.0291
22:06:01|3.0291
22:06:02|3.0294
22:06:03|3.0314
22:06:03|3.0314
22:06:05|3.0314
22:06:07|3.0311
22:06:07|3.0311
22:06:08|3.0311
22:06:09|3.0273
22:06:10|3.0296
22:06:11|3.0281
22:06:12|3.0288
22:06:14|3.0288
22:06:15|3.0288
22:06:16|3.0263
22:06:17|3.0264
22:06:18|3.0264
22:06:19|3.0264
22:06:21|3.0264
22:06:21|3.0259
22:06:22|3.0269
22:06:23|3.0284
22:06:24|3.0284
22:06:25|3.0284
22:06:26|3.0257
22:06:27|3.0257
22:06:28|3.0253
22:06:29|3.0253
22:06:31|3.0254
22:06:32|3.0254
22:06:32|3.0254
22:06:33|3.0254
22:06:34|3.027
22:06:35|3.0273
22:06:36|3.0277
22:06:38|3.0277
22:06:39|3.0277
22:06:40|3.0287
22:06:41|3.0287
22:06:42|3.0287
22:06:43|3.0274
22:06:44|3.0274
22:06:45|3.0274
22:06:46|3.0274
22:06:47|3.0274
22:06:49|3.0261
22:06:50|3.0261
22:06:52|3.0261
22:06:53|3.0261
22:06:54|3.0261
22:06:55|3.0274
22:06:56|3.0274
22:06:57|3.0274
22:06:59|3.0274
22:07:00|3.028
22:07:01|3.028
22:07:02|3.028
22:07:04|3.0268
22:07:04|3.0247
22:07:05|3.0247
22:07:07|3.0239
22:07:07|3.0245
22:07:08|3.0245
22:07:09|3.0245
22:07:10|3.0245
22:07:11|3.0239
22:07:13|3.0239
22:07:13|3.0239
22:07:15|3.0239
22:07:16|3.0239
22:07:17|3.0256
22:07:18|3.0255
22:07:19|3.0255
22:07:19|3.0255
22:07:21|3.0251
22:07:22|3.0271
22:07:23|3.0271
22:07:24|3.0274
22:07:25|3.0274
22:07:26|3.0274
22:07:27|3.0274
22:07:28|3.0274
22:07:29|3.0262
22:07:31|3.0262
22:07:31|3.0262
22:07:32|3.0262
22:07:33|3.0262
22:07:34|3.0262
22:07:35|3.027
22:07:36|3.026
22:07:37|3.0269
22:07:38|3.0269
22:07:39|3.0269
22:07:40|3.0262
22:07:42|3.0262
22:07:42|3.0262
22:07:43|3.0262
22:07:45|3.0262
22:07:45|3.0262
22:07:46|3.0262
22:07:47|3.0267
22:07:49|3.0267
22:07:50|3.0267
22:07:51|3.0266
22:07:53|3.0266
22:07:54|3.0266
22:07:55|3.0266
22:07:56|3.0266
22:07:57|3.0266
22:07:58|3.0266
22:07:59|3.0266
22:08:01|3.0266
22:08:02|3.0258
22:08:02|3.0269
22:08:03|3.028
22:08:04|3.028
22:08:06|3.028
22:08:07|3.028
22:08:08|3.0279
22:08:09|3.0276
22:08:10|3.0276
22:08:11|3.0276
22:08:12|3.0276
22:08:13|3.0276
22:08:14|3.0276
22:08:16|3.0276
22:08:16|3.0276
22:08:17|3.0276
22:08:19|3.0276
22:08:19|3.0276
22:08:21|3.0276
22:08:21|3.0276
22:08:23|3.0276
22:08:24|3.0269
22:08:24|3.0274
22:08:26|3.0274
22:08:27|3.0274
22:08:28|3.0274
22:08:28|3.0274
22:08:29|3.0274
22:08:31|3.0274
22:08:32|3.0274
22:08:33|3.0274
22:08:34|3.0274
22:08:35|3.0274
22:08:36|3.0274
22:08:37|3.0282
22:08:39|3.0282
22:08:39|3.029
22:08:40|3.0293
22:08:41|3.0281
22:08:42|3.0281
22:08:43|3.0281
22:08:45|3.0281
22:08:45|3.0275
22:08:47|3.0277
22:08:48|3.0277
22:08:49|3.0278
22:08:51|3.0278
22:08:52|3.0278
22:08:53|3.028
22:08:54|3.028
22:08:55|3.028
22:08:56|3.028
22:08:56|3.028
22:08:57|3.0281
22:08:59|3.0281
22:09:00|3.0281
22:09:01|3.0283
22:09:02|3.0283
22:09:03|3.0284
22:09:04|3.0291
22:09:06|3.0291
22:09:06|3.0279
22:09:07|3.0275
22:09:09|3.0243
22:09:09|3.0243
22:09:10|3.0257
22:09:11|3.0257
22:09:13|3.0265
22:09:13|3.0265
22:09:14|3.0265
22:09:15|3.0267
22:09:16|3.0267
22:09:18|3.0267
22:09:19|3.0266
22:09:19|3.0266
22:09:21|3.0255
22:09:22|3.0255
22:09:23|3.0255
22:09:24|3.0255
22:09:25|3.0255
22:09:26|3.0255
22:09:27|3.0255
22:09:28|3.0255
22:09:30|3.0255
22:09:31|3.0254
22:09:31|3.0254
22:09:33|3.0254
22:09:33|3.0254
22:09:34|3.0254
22:09:35|3.0254
22:09:36|3.0246
22:09:37|3.0246
22:09:38|3.0246
22:09:40|3.0246
22:09:41|3.0246
22:09:42|3.0246
22:09:43|3.0246
22:09:44|3.0246
22:09:45|3.0246
22:09:46|3.0238
22:09:47|3.0238
22:09:48|3.0238
22:09:49|3.0238
22:09:50|3.0238
22:09:51|3.0238
22:09:53|3.0234
22:09:55|3.0234
22:09:55|3.0234
22:09:57|3.0234
22:09:58|3.0234
22:10:00|3.0234
22:10:00|3.0234
22:10:01|3.0234
22:10:03|3.0234
22:10:04|3.0243
22:10:04|3.0234
22:10:06|3.0221
22:10:07|3.02
22:10:08|3.02
22:10:09|3.02
22:10:10|3.0199
22:10:11|3.0196
22:10:12|3.0196
22:10:13|3.0205
22:10:14|3.0208
22:10:15|3.0208
22:10:16|3.0208
22:10:17|3.0208
22:10:18|3.0208
22:10:19|3.0208
22:10:20|3.0208
22:10:21|3.0208
22:10:22|3.0208
22:10:23|3.0208
22:10:24|3.0208
22:10:26|3.0208
22:10:27|3.0201
22:10:27|3.02
22:10:28|3.02
22:10:29|3.02
22:10:30|3.02
22:10:31|3.0191
22:10:32|3.0187
22:10:33|3.0186
22:10:35|3.0186
22:10:35|3.0193
22:10:36|3.0193
22:10:38|3.0193
22:10:38|3.0193
22:10:39|3.0205
22:10:40|3.0205
22:10:41|3.0205
22:10:42|3.0203
22:10:43|3.0203
22:10:44|3.0203
22:10:45|3.0201
22:10:46|3.0201
22:10:48|3.0201
22:10:49|3.0201
22:10:50|3.0201
22:10:51|3.0201
22:10:52|3.0201
22:10:53|3.0201
22:10:55|3.0201
22:10:56|3.0201
22:10:56|3.0201
22:10:58|3.0193
22:10:59|3.0193
22:11:00|3.0186
22:11:01|3.0185
22:11:03|3.0185
22:11:03|3.0194
22:11:04|3.0192
22:11:06|3.0193
22:11:08|3.0193
22:11:08|3.0193
22:11:10|3.0193
22:11:10|3.0193
22:11:12|3.0193
22:11:13|3.0193
22:11:14|3.0193
22:11:15|3.0193
22:11:16|3.0193
22:11:16|3.0193
22:11:17|3.0193
22:11:19|3.0193
22:11:20|3.0193
22:11:21|3.0193
22:11:22|3.0193
22:11:23|3.0193
22:11:24|3.0189
22:11:25|3.0189
22:11:26|3.0188
22:11:27|3.018
22:11:28|3.017
22:11:29|3.0163
22:11:30|3.0158
22:11:31|3.0155
22:11:33|3.0152
22:11:34|3.0158
22:11:35|3.0153
22:11:36|3.0153
22:11:37|3.0153
22:11:37|3.0153
22:11:38|3.0153
22:11:39|3.0153
22:11:41|3.0153
22:11:41|3.0153
22:11:42|3.0153
22:11:44|3.0153
22:11:44|3.0153
22:11:46|3.0151
22:11:47|3.0151
22:11:48|3.0151
22:11:49|3.0151
22:11:50|3.0151
22:11:51|3.0151
22:11:52|3.0151
22:11:53|3.0148
22:11:55|3.0144
22:11:56|3.0145
22:11:58|3.0143
22:11:59|3.0143
22:11:59|3.0143
22:12:00|3.0143
22:12:02|3.0143
22:12:04|3.0135
22:12:05|3.0135
22:12:05|3.0127
22:12:06|3.0128
22:12:08|3.0128
22:12:08|3.0128
22:12:09|3.0128
22:12:10|3.0128
22:12:11|3.0128
22:12:12|3.0128
22:12:13|3.0109
22:12:14|3.0122
22:12:16|3.0121
22:12:17|3.0121
22:12:18|3.0122
22:12:19|3.0122
22:12:20|3.0122
22:12:21|3.0122
22:12:22|3.0119
22:12:24|3.0119
22:12:25|3.0119
22:12:25|3.0119
22:12:27|3.0119
22:12:28|3.0116
22:12:28|3.0114
22:12:30|3.0114
22:12:30|3.0114
22:12:31|3.0125
22:12:32|3.0125
22:12:34|3.0125
22:12:35|3.0125
22:12:36|3.0125
22:12:37|3.0125
22:12:38|3.0125
22:12:39|3.0125
22:12:40|3.0125
22:12:41|3.0125
22:12:42|3.0125
22:12:43|3.0125
22:12:44|3.0125
22:12:45|3.0125
22:12:46|3.0125
22:12:48|3.0125
22:12:48|3.0125
22:12:49|3.0125
22:12:50|3.0125
22:12:51|3.0116
22:12:52|3.0116
22:12:54|3.0106
22:12:56|3.0106
22:12:56|3.0106
22:12:58|3.0106
22:12:59|3.0101
22:13:00|3.0106
22:13:01|3.0122
22:13:02|3.0122
22:13:03|3.0122
22:13:05|3.0122
22:13:06|3.0129
22:13:07|3.0129
22:13:08|3.0118
22:13:09|3.0118
22:13:11|3.0118
22:13:11|3.0118
22:13:12|3.0118
22:13:13|3.0118
22:13:15|3.0127
22:13:16|3.0127
22:13:17|3.0125
22:13:18|3.0125
22:13:19|3.0123
22:13:20|3.0123
22:13:20|3.0116
22:13:22|3.0115
22:13:22|3.0115
22:13:24|3.0115
22:13:25|3.0118
22:13:26|3.0118
22:13:27|3.0118
22:13:28|3.0118
22:13:29|3.0118
22:13:30|3.0118
22:13:32|3.0118
22:13:32|3.0118
22:13:33|3.0118
22:13:34|3.0118
22:13:36|3.0119
22:13:36|3.0119
22:13:38|3.0124
22:13:38|3.0124
22:13:40|3.0124
22:13:40|3.0124
22:13:43|3.0124
22:13:43|3.0124
22:13:44|3.0124
22:13:46|3.0124
22:13:46|3.0124
22:13:48|3.0124
22:13:49|3.0119
22:13:49|3.0119
22:13:51|3.0119
22:13:51|3.0119
22:13:53|3.012
22:13:53|3.012
22:13:54|3.012
22:13:56|3.012
22:13:57|3.0119
22:13:59|3.0115
22:13:59|3.0114
22:14:01|3.0114
22:14:02|3.0114
22:14:03|3.0114
22:14:04|3.012
22:14:06|3.012
22:14:06|3.012
22:14:07|3.012
22:14:08|3.0109
22:14:09|3.0118
22:14:11|3.0116
22:14:11|3.0116
22:14:13|3.0116
22:14:13|3.0116
22:14:15|3.0116
22:14:16|3.0116
22:14:17|3.0116
22:14:18|3.011
22:14:19|3.011
22:14:20|3.011
22:14:21|3.0109
22:14:22|3.0109
22:14:23|3.0109
22:14:24|3.0118
22:14:26|3.0115
22:14:26|3.0116
22:14:27|3.0115
22:14:28|3.0115
22:14:29|3.0115
22:14:30|3.0115
22:14:31|3.0115
22:14:32|3.0115
22:14:34|3.0116
22:14:35|3.0116
22:14:36|3.0116
22:14:37|3.0116
22:14:38|3.0116
22:14:39|3.0116
22:14:40|3.0116
22:14:41|3.0114
22:14:42|3.0114
22:14:43|3.0114
22:14:44|3.0114
22:14:46|3.0114
22:14:46|3.0114
22:14:47|3.0114
22:14:48|3.0114
22:14:50|3.0114
22:14:50|3.0114
22:14:51|3.0114
22:14:52|3.0114
22:14:53|3.0114
22:14:54|3.0116
22:14:56|3.011
22:14:57|3.011
22:14:57|3.0113
22:15:00|3.0113
22:15:02|3.0112
22:15:02|3.0116
22:15:04|3.0119
22:15:06|3.0113
22:15:07|3.0108
22:15:09|3.0095
22:15:10|3.0097
22:15:10|3.0095
22:15:11|3.01
22:15:13|3.01
22:15:14|3.01
22:15:15|3.0096
22:15:16|3.0091
22:15:17|3.0092
22:15:18|3.0093
22:15:19|3.0092
22:15:20|3.0093
22:15:22|3.0093
22:15:22|3.0093
22:15:24|3.0093
22:15:25|3.0093
22:15:26|3.0093
22:15:27|3.0093
22:15:28|3.0093
22:15:29|3.0093
22:15:30|3.0093
22:15:31|3.0084
22:15:33|3.0085
22:15:33|3.0085
22:15:36|3.0089
22:15:36|3.0089
22:15:38|3.009
22:15:39|3.009
22:15:41|3.0093
22:15:42|3.0094
22:15:43|3.01
22:15:44|3.01
22:15:45|3.0101
22:15:46|3.0106
22:15:48|3.0105
22:15:48|3.0105
22:15:49|3.0105
22:15:51|3.0105
22:15:52|3.0106
22:15:53|3.0106
22:15:55|3.0107
22:15:55|3.0108
22:15:56|3.0108
22:15:57|3.0108
22:15:59|3.0106
22:16:00|3.0106
22:16:01|3.0106
22:16:03|3.0106
22:16:04|3.0106
22:16:05|3.0106
22:16:06|3.0103
22:16:07|3.0112
22:16:07|3.0104
22:16:09|3.0101
22:16:10|3.0101
22:16:11|3.0112
22:16:12|3.0112
22:16:14|3.0112
22:16:15|3.0112
22:16:16|3.0112
22:16:17|3.0105
22:16:18|3.0103
22:16:19|3.0103
22:16:20|3.0103
22:16:21|3.0103
22:16:21|3.0102
22:16:22|3.01
22:16:24|3.0104
22:16:25|3.0104
22:16:25|3.0104
22:16:27|3.0104
22:16:28|3.0104
22:16:29|3.0104
22:16:30|3.0104
22:16:31|3.0104
22:16:33|3.0104
22:16:33|3.0104
22:16:35|3.0104
22:16:37|3.0104
22:16:38|3.0104
22:16:39|3.0104
22:16:41|3.01
22:16:42|3.01
22:16:43|3.01
22:16:44|3.01
22:16:45|3.01
22:16:47|3.0104
22:16:48|3.0104
22:16:49|3.0104
22:16:50|3.0095
22:16:51|3.0095
22:16:53|3.009
22:16:53|3.0091
22:16:55|3.0095
22:16:56|3.0095
22:16:57|3.0095
22:16:58|3.0095
22:16:59|3.0095
22:17:00|3.0095
22:17:01|3.0089
22:17:02|3.0089
22:17:03|3.0086
22:17:04|3.0086
22:17:05|3.0086
22:17:06|3.007
22:17:07|3.007
22:17:08|3.007
22:17:10|3.007
22:17:11|3.008
22:17:11|3.0083
22:17:13|3.0084
22:17:14|3.0084
22:17:15|3.0091
22:17:15|3.0091
22:17:17|3.0089
22:17:17|3.0089
22:17:19|3.0088
22:17:20|3.0088
22:17:21|3.0088
22:17:22|3.0088
22:17:23|3.0085
22:17:24|3.0085
22:17:25|3.0085
22:17:26|3.0087
22:17:27|3.0084
22:17:29|3.0084
22:17:30|3.0082
22:17:31|3.0082
22:17:33|3.0082
22:17:34|3.0079
22:17:35|3.008
22:17:37|3.0078
22:17:38|3.0078
22:17:39|3.0078
22:17:40|3.008
22:17:41|3.0073
22:17:42|3.0076
22:17:44|3.0076
22:17:44|3.0076
22:17:45|3.0085
22:17:46|3.0085
22:17:47|3.0085
22:17:49|3.0085
22:17:49|3.0085
22:17:51|3.0085
22:17:52|3.0085
22:17:53|3.0085
22:17:54|3.0085
22:17:55|3.0085
22:17:55|3.0083
22:17:57|3.0083
22:17:58|3.0083
22:17:59|3.009
22:18:00|3.009
22:18:01|3.0082
22:18:02|3.0074
22:18:03|3.0074
22:18:05|3.0074
22:18:05|3.0074
22:18:06|3.0072
22:18:07|3.0072
22:18:08|3.0072
22:18:09|3.0072
22:18:10|3.0072
22:18:11|3.0072
22:18:13|3.0061
22:18:14|3.0062
22:18:15|3.0062
22:18:16|3.0065
22:18:17|3.0065
22:18:19|3.0065
22:18:20|3.0062
22:18:21|3.0058
22:18:22|3.0062
22:18:23|3.0062
22:18:24|3.0062
22:18:26|3.0062
22:18:26|3.0062
22:18:27|3.0062
22:18:29|3.007
22:18:30|3.007
22:18:31|3.007
22:18:32|3.007
22:18:34|3.0068
22:18:35|3.0069
22:18:37|3.0073
22:18:39|3.0073
22:18:40|3.008
22:18:41|3.008
22:18:42|3.0083
22:18:44|3.0083
22:18:45|3.0084
22:18:45|3.0084
22:18:46|3.0084
22:18:48|3.0084
22:18:49|3.0084
22:18:50|3.0084
22:18:51|3.0084
22:18:53|3.0078
22:18:53|3.0078
22:18:55|3.0078
22:18:56|3.0078
22:18:57|3.0078
22:18:58|3.0078
22:18:59|3.0078
22:19:00|3.0079
22:19:01|3.0082
22:19:02|3.0085
22:19:03|3.0085
22:19:04|3.0085
22:19:05|3.0085
22:19:06|3.0085
22:19:07|3.0087
22:19:09|3.0085
22:19:10|3.0081
22:19:11|3.0081
22:19:12|3.0081
22:19:13|3.0081
22:19:13|3.0081
22:19:14|3.0081
22:19:17|3.0084
22:19:18|3.0084
22:19:18|3.0084
22:19:19|3.0084
22:19:20|3.0084
22:19:21|3.0084
22:19:22|3.0084
22:19:24|3.0084
22:19:24|3.0084
22:19:26|3.0084
22:19:26|3.0084
22:19:27|3.0086
22:19:28|3.0084
22:19:30|3.0084
22:19:30|3.0084
22:19:31|3.0084
22:19:34|3.0088
22:19:34|3.0088
22:19:36|3.0088
22:19:36|3.0088
22:19:37|3.0088
22:19:38|3.0089
22:19:40|3.0089
22:19:41|3.0089
22:19:42|3.0089
22:19:44|3.0088
22:19:45|3.0087
22:19:45|3.0085
22:19:47|3.0086
22:19:48|3.0086
22:19:49|3.0088
22:19:50|3.0088
22:19:51|3.0088
22:19:52|3.0088
22:19:53|3.0088
22:19:54|3.0088
22:19:55|3.0088
22:19:56|3.0094
22:19:57|3.0096
22:19:58|3.0096
22:19:59|3.0096
22:20:01|3.0098
22:20:01|3.012
22:20:03|3.012
22:20:04|3.012
22:20:05|3.0097
22:20:06|3.0097
22:20:07|3.0097
22:20:08|3.0096
22:20:09|3.0096
22:20:10|3.0096
22:20:11|3.0098
22:20:13|3.0098
22:20:14|3.0106
22:20:14|3.0116
22:20:16|3.0121
22:20:17|3.0121
22:20:19|3.0121
22:20:19|3.0125
22:20:20|3.0125
22:20:22|3.0125
22:20:23|3.0125
22:20:24|3.0128
22:20:25|3.0128
22:20:26|3.0123
22:20:27|3.0123
22:20:28|3.0123
22:20:29|3.0123
22:20:30|3.0124
22:20:31|3.0126
22:20:32|3.0133
22:20:34|3.0133
22:20:34|3.0133
22:20:36|3.0133
22:20:37|3.0133
22:20:37|3.0133
22:20:39|3.0138
22:20:40|3.0141
22:20:41|3.014
22:20:42|3.014
22:20:43|3.014
22:20:44|3.014
22:20:45|3.014
22:20:47|3.014
22:20:47|3.0146
22:20:49|3.0146
22:20:49|3.0146
22:20:51|3.0146
22:20:52|3.0145
22:20:52|3.0147
22:20:53|3.0147
22:20:56|3.0147
22:20:56|3.0147
22:20:57|3.0147
22:20:58|3.0147
22:20:59|3.0147
22:21:01|3.0139
22:21:01|3.0139
22:21:02|3.0139
22:21:03|3.0139
22:21:04|3.0139
22:21:05|3.0139
22:21:07|3.0139
22:21:08|3.0139
22:21:08|3.0139
22:21:09|3.0139
22:21:11|3.0141
22:21:11|3.0141
22:21:12|3.014
22:21:14|3.0137
22:21:14|3.0137
22:21:15|3.0137
22:21:17|3.0137
22:21:17|3.0134
22:21:18|3.0134
22:21:19|3.0134
22:21:20|3.0134
22:21:21|3.0134
22:21:23|3.0134
22:21:23|3.0129
22:21:25|3.0129
22:21:26|3.0129
22:21:26|3.0129
22:21:28|3.0125
22:21:29|3.0125
22:21:30|3.0125
22:21:31|3.0125
22:21:32|3.0125
22:21:33|3.0125
22:21:34|3.0125
22:21:36|3.011
22:21:38|3.011
22:21:38|3.0111
22:21:40|3.0111
22:21:42|3.0111
22:21:43|3.011
22:21:43|3.011
22:21:45|3.011
22:21:46|3.011
22:21:48|3.011
22:21:48|3.0118
22:21:49|3.0118
22:21:52|3.0118
22:21:52|3.012
22:21:54|3.012
22:21:55|3.012
22:21:57|3.012
22:21:58|3.012
22:21:58|3.0125
22:21:59|3.0125
22:22:01|3.0125
22:22:01|3.0126
22:22:03|3.0126
22:22:04|3.0126
22:22:05|3.0126
22:22:06|3.0126
22:22:07|3.0126
22:22:09|3.0126
22:22:09|3.012
22:22:11|3.0111
22:22:11|3.0111
22:22:13|3.0111
22:22:14|3.0111
22:22:15|3.0111
22:22:16|3.0111
22:22:17|3.0117
22:22:18|3.0117
22:22:19|3.0118
22:22:19|3.0118
22:22:20|3.0118
22:22:21|3.0118
22:22:22|3.0118
22:22:24|3.0118
22:22:25|3.0118
22:22:26|3.0118
22:22:27|3.0118
22:22:28|3.0119
22:22:29|3.0119
22:22:30|3.0119
22:22:31|3.0119
22:22:32|3.0119
22:22:33|3.0119
22:22:34|3.0121
22:22:35|3.0122
22:22:37|3.0122
22:22:37|3.0129
22:22:39|3.0129
22:22:40|3.0131
22:22:41|3.0131
22:22:42|3.0131
22:22:44|3.0131
22:22:44|3.0131
22:22:46|3.0129
22:22:47|3.0129
22:22:48|3.0128
22:22:49|3.0129
22:22:49|3.013
22:22:51|3.013
22:22:51|3.013
22:22:53|3.0132
22:22:54|3.0132
22:22:55|3.0132
22:22:56|3.0135
22:22:58|3.0135
22:22:59|3.0138
22:23:00|3.0138
22:23:01|3.0138
22:23:03|3.0159
22:23:03|3.0159
22:23:05|3.0159
22:23:06|3.0159
22:23:07|3.0159
22:23:08|3.0155
22:23:09|3.0153
22:23:10|3.0153
22:23:11|3.0151
22:23:12|3.0151
22:23:13|3.0151
22:23:14|3.0151
22:23:16|3.0151
22:23:16|3.0151
22:23:17|3.0151
22:23:18|3.0151
22:23:19|3.0151
22:23:21|3.0151
22:23:22|3.0151
22:23:22|3.014
22:23:24|3.014
22:23:25|3.014
22:23:26|3.014
22:23:27|3.0134
22:23:28|3.0134
22:23:29|3.0134
22:23:30|3.0134
22:23:31|3.0133
22:23:32|3.0133
22:23:34|3.0133
22:23:34|3.0133
22:23:35|3.0133
22:23:37|3.0133
22:23:39|3.0133
22:23:39|3.0133
22:23:42|3.0133
22:23:43|3.0133
22:23:43|3.0133
22:23:44|3.0133
22:23:46|3.0133
22:23:46|3.0133
22:23:48|3.013
22:23:49|3.013
22:23:50|3.013
22:23:51|3.013
22:23:52|3.013
22:23:53|3.013
22:23:55|3.0131
22:23:56|3.0124
22:23:57|3.0124
22:23:57|3.0122
22:23:59|3.0122
22:23:59|3.0122
22:24:01|3.0122
22:24:02|3.0122
22:24:02|3.0122
22:24:04|3.0122
22:24:05|3.0122
22:24:06|3.0122
22:24:07|3.0122
22:24:08|3.0112
22:24:09|3.0112
22:24:11|3.0112
22:24:12|3.0114
22:24:13|3.0114
22:24:14|3.0114
22:24:15|3.0114
22:24:16|3.0114
22:24:17|3.0112
22:24:19|3.011
22:24:19|3.0104
22:24:21|3.0104
22:24:22|3.0104
22:24:23|3.0103
22:24:24|3.0103
22:24:25|3.0102
22:24:26|3.0102
22:24:28|3.0102
22:24:29|3.0102
22:24:30|3.0102
22:24:31|3.0098
22:24:32|3.0098
22:24:33|3.0098
22:24:34|3.0116
22:24:35|3.0116
22:24:36|3.0117
22:24:37|3.0118
22:24:39|3.0118
22:24:39|3.0118
22:24:41|3.0121
22:24:42|3.0121
22:24:43|3.0121
22:24:45|3.0121
22:24:46|3.0121
22:24:46|3.0121
22:24:48|3.0121
22:24:49|3.0121
22:24:50|3.0121
22:24:51|3.0121
22:24:52|3.0121
22:24:53|3.0121
22:24:54|3.0121
22:24:55|3.0121
22:24:56|3.0121
22:24:57|3.0121
22:24:59|3.0121
22:25:00|3.0121
22:25:01|3.0127
22:25:01|3.0127
22:25:03|3.0127
22:25:03|3.0127
22:25:05|3.0127
22:25:06|3.0127
22:25:07|3.0127
22:25:08|3.0128
22:25:09|3.0115
22:25:10|3.0114
22:25:11|3.0114
22:25:12|3.0115
22:25:14|3.0115
22:25:14|3.0129
22:25:15|3.013
22:25:16|3.013
22:25:18|3.013
22:25:18|3.013
22:25:20|3.013
22:25:21|3.013
22:25:21|3.013
22:25:22|3.013
22:25:23|3.0136
22:25:24|3.0136
22:25:26|3.0136
22:25:27|3.0136
22:25:27|3.0136
22:25:30|3.0136
22:25:30|3.0136
22:25:31|3.0127
22:25:32|3.0127
22:25:34|3.0127
22:25:34|3.0127
22:25:35|3.0128
22:25:36|3.0128
22:25:37|3.0128
22:25:39|3.0128
22:25:40|3.0133
22:25:42|3.0133
22:25:43|3.0133
22:25:44|3.0133
22:25:46|3.0133
22:25:47|3.0128
22:25:48|3.0127
22:25:49|3.0127
22:25:50|3.0127
22:25:52|3.0127
22:25:53|3.0127
22:25:54|3.0127
22:25:55|3.0127
22:25:56|3.0127
22:25:56|3.013
22:25:57|3.013
22:25:59|3.013
22:26:00|3.013
22:26:01|3.0135
22:26:02|3.0128
22:26:03|3.0128
22:26:04|3.0128
22:26:05|3.0128
22:26:06|3.0132
22:26:07|3.0132
22:26:08|3.0132
22:26:09|3.0132
22:26:10|3.0132
22:26:11|3.0136
22:26:12|3.0136
22:26:13|3.0136
22:26:14|3.015
22:26:15|3.015
22:26:16|3.0166
22:26:17|3.0166
22:26:18|3.0179
22:26:20|3.0179
22:26:21|3.0167
22:26:22|3.0167
22:26:22|3.0167
22:26:23|3.0167
22:26:24|3.0167
22:26:25|3.0167
22:26:26|3.0167
22:26:27|3.0177
22:26:28|3.0177
22:26:30|3.0177
22:26:30|3.0177
22:26:32|3.0177
22:26:33|3.0177
22:26:34|3.0177
22:26:35|3.0177
22:26:36|3.0177
22:26:37|3.0174
22:26:37|3.0174
22:26:39|3.0172
22:26:39|3.0172
22:26:42|3.0156
22:26:43|3.0163
22:26:45|3.0163
22:26:46|3.0163
22:26:47|3.0167
22:26:47|3.0167
22:26:49|3.0167
22:26:50|3.0167
22:26:51|3.0167
22:26:52|3.0167
22:26:53|3.0177
22:26:55|3.0177
22:26:56|3.0177
22:26:57|3.0189
22:26:58|3.0184
22:26:59|3.0184
22:27:00|3.0184
22:27:00|3.0184
22:27:01|3.0182
22:27:03|3.0167
22:27:04|3.0162
22:27:05|3.0167
22:27:06|3.0166
22:27:07|3.0166
22:27:08|3.0164
22:27:09|3.0164
22:27:10|3.0164
22:27:11|3.0164
22:27:12|3.0164
22:27:13|3.016
22:27:14|3.0155
22:27:15|3.0155
22:27:17|3.0155
22:27:18|3.0155
22:27:18|3.0155
22:27:19|3.0155
22:27:21|3.0155
22:27:21|3.0155
22:27:23|3.0156
22:27:23|3.0156
22:27:25|3.0156
22:27:26|3.0156
22:27:27|3.0156
22:27:28|3.015
22:27:29|3.015
22:27:30|3.015
22:27:31|3.0146
22:27:32|3.0146
22:27:33|3.0146
22:27:34|3.0146
22:27:35|3.0146
22:27:36|3.0146
22:27:37|3.0146
22:27:38|3.0146
22:27:39|3.0146
22:27:40|3.0146
22:27:42|3.0143
22:27:44|3.0143
22:27:44|3.0143
22:27:45|3.0146
22:27:46|3.0146
22:27:48|3.0146
22:27:48|3.0146
22:27:49|3.0146
22:27:50|3.0146
22:27:52|3.0146
22:27:53|3.0146
22:27:54|3.0146
22:27:55|3.0143
22:27:57|3.0143
22:27:58|3.0143
22:27:59|3.0143
22:28:00|3.0143
22:28:00|3.0143
22:28:02|3.0144
22:28:03|3.0144
22:28:04|3.0148
22:28:05|3.0154
22:28:05|3.0154
22:28:06|3.0154
22:28:08|3.0149
22:28:09|3.0149
22:28:10|3.0149
22:28:11|3.0149
22:28:12|3.0149
22:28:13|3.0149
22:28:14|3.014
22:28:15|3.014
22:28:17|3.014
22:28:17|3.0142
22:28:18|3.0142
22:28:19|3.0142
22:28:21|3.014
22:28:21|3.014
22:28:23|3.0124
22:28:24|3.0125
22:28:24|3.0125
22:28:26|3.0125
22:28:26|3.0125
22:28:27|3.0125
22:28:28|3.0125
22:28:29|3.0125
22:28:31|3.0125
22:28:31|3.0125
22:28:32|3.0125
22:28:33|3.0125
22:28:34|3.0125
22:28:35|3.0124
22:28:37|3.0128
22:28:37|3.0128
22:28:38|3.0128
22:28:40|3.0128
22:28:40|3.0128
22:28:43|3.013
22:28:44|3.0129
22:28:45|3.0129
22:28:47|3.0129
22:28:47|3.013
22:28:48|3.013
22:28:49|3.013
22:28:51|3.013
22:28:51|3.013
22:28:52|3.0134
22:28:53|3.0134
22:28:55|3.0134
22:28:56|3.0134
22:28:56|3.0134
22:28:57|3.0133
22:28:59|3.0133
22:29:00|3.0133
22:29:01|3.0133
22:29:02|3.0133
22:29:02|3.0133
22:29:04|3.0134
22:29:04|3.0134
22:29:06|3.0134
22:29:07|3.0134
22:29:08|3.013
22:29:09|3.013
22:29:10|3.013
22:29:11|3.0126
22:29:12|3.0126
22:29:13|3.0126
22:29:14|3.0126
22:29:15|3.0127
22:29:16|3.0127
22:29:17|3.0127
22:29:19|3.0127
22:29:19|3.0126
22:29:21|3.0126
22:29:22|3.0126
22:29:23|3.0136
22:29:23|3.0136
22:29:25|3.0136
22:29:26|3.0136
22:29:27|3.0136
22:29:28|3.0136
22:29:29|3.0133
22:29:30|3.0133
22:29:31|3.0128
22:29:32|3.0128
22:29:33|3.0128
22:29:34|3.0128
22:29:35|3.0128
22:29:36|3.0133
22:29:38|3.0134
22:29:38|3.0134
22:29:39|3.0132
22:29:40|3.0132
22:29:41|3.0132
22:29:43|3.0132
22:29:45|3.0132
22:29:47|3.0131
22:29:48|3.0131
22:29:49|3.0132
22:29:51|3.0132
22:29:52|3.0132
22:29:53|3.0132
22:29:54|3.0132
22:29:56|3.0132
22:29:57|3.013
22:29:58|3.013
22:29:58|3.013
22:30:00|3.013
22:30:01|3.013
22:30:01|3.013
22:30:03|3.013
22:30:05|3.0127
22:30:06|3.0125
22:30:07|3.0126
22:30:07|3.0126
22:30:09|3.0126
22:30:10|3.0127
22:30:11|3.0126
22:30:11|3.0126
22:30:13|3.0126
22:30:14|3.0126
22:30:15|3.0147
22:30:17|3.0147
22:30:18|3.0167
22:30:19|3.0178
22:30:19|3.0178
22:30:20|3.0172
22:30:22|3.016
22:30:22|3.0136
22:30:23|3.0136
22:30:24|3.0136
22:30:25|3.0136
22:30:27|3.0136
22:30:27|3.0136
22:30:28|3.0135
22:30:29|3.0135
22:30:30|3.0135
22:30:31|3.0135
22:30:33|3.0135
22:30:33|3.0135
22:30:34|3.0164
22:30:35|3.0164
22:30:36|3.0164
22:30:37|3.017
22:30:38|3.0162
22:30:40|3.0162
22:30:40|3.017
22:30:42|3.0167
22:30:43|3.0166
22:30:44|3.0166
22:30:44|3.0156
22:30:46|3.0155
22:30:47|3.0155
22:30:49|3.0155
22:30:50|3.0155
22:30:51|3.0155
22:30:52|3.0167
22:30:52|3.0167
22:30:54|3.0167
22:30:55|3.0167
22:30:56|3.0167
22:30:57|3.0167
22:30:57|3.0164
22:30:59|3.0165
22:31:00|3.0165
22:31:01|3.0152
22:31:03|3.0152
22:31:03|3.0152
22:31:04|3.0152
22:31:05|3.0152
22:31:06|3.0148
22:31:08|3.0146
22:31:09|3.0134
22:31:10|3.0134
22:31:10|3.0127
22:31:11|3.0123
22:31:12|3.0123
22:31:14|3.0126
22:31:15|3.0126
22:31:16|3.0126
22:31:17|3.0126
22:31:18|3.0126
22:31:19|3.0124
22:31:20|3.0124
22:31:21|3.0127
22:31:22|3.0127
22:31:23|3.0138
22:31:24|3.0135
22:31:25|3.0135
22:31:27|3.0134
22:31:27|3.0134
22:31:29|3.0136
22:31:29|3.0135
22:31:31|3.0129
22:31:32|3.0129
22:31:32|3.0128
22:31:33|3.0128
22:31:34|3.0127
22:31:35|3.0126
22:31:37|3.0128
22:31:38|3.0128
22:31:38|3.0128
22:31:39|3.0128
22:31:41|3.0127
22:31:41|3.0127
22:31:43|3.0119
22:31:45|3.0119
22:31:46|3.0119
22:31:48|3.0119
22:31:49|3.0135
22:31:50|3.0138
22:31:50|3.0138
22:31:52|3.0136
22:31:53|3.0136
22:31:54|3.0136
22:31:55|3.0136
22:31:57|3.0135
22:31:57|3.0135
22:31:59|3.0135
22:32:00|3.0135
22:32:01|3.0135
22:32:02|3.0137
22:32:03|3.0134
22:32:04|3.0132
22:32:05|3.013
22:32:06|3.013
22:32:08|3.013
22:32:08|3.0118
22:32:10|3.0118
22:32:10|3.0115
22:32:11|3.0115
22:32:12|3.0115
22:32:13|3.0115
22:32:15|3.0118
22:32:15|3.0118
22:32:16|3.0118
22:32:17|3.0129
22:32:18|3.0134
22:32:20|3.0134
22:32:21|3.0126
22:32:22|3.0126
22:32:23|3.0126
22:32:24|3.0126
22:32:24|3.0126
22:32:26|3.0126
22:32:27|3.0124
22:32:28|3.0124
22:32:29|3.0124
22:32:30|3.0124
22:32:31|3.0124
22:32:33|3.0124
22:32:34|3.0131
22:32:34|3.0131
22:32:35|3.0131
22:32:37|3.0131
22:32:38|3.0131
22:32:39|3.0139
22:32:40|3.0128
22:32:41|3.0124
22:32:42|3.0124
22:32:43|3.0124
22:32:44|3.0124
22:32:45|3.0124
22:32:47|3.0124
22:32:48|3.0124
22:32:49|3.0124
22:32:50|3.0124
22:32:51|3.0124
22:32:52|3.0124
22:32:53|3.0125
22:32:54|3.012
22:32:55|3.012
22:32:57|3.012
22:32:57|3.012
22:32:58|3.012
22:32:59|3.012
22:33:01|3.012
22:33:02|3.0133
22:33:02|3.0156
22:33:03|3.0169
22:33:04|3.0178
22:33:06|3.0196
22:33:07|3.0196
22:33:08|3.0194
22:33:10|3.0199
22:33:11|3.0199
22:33:11|3.0199
22:33:12|3.0199
22:33:14|3.0199
22:33:15|3.0199
22:33:16|3.0199
22:33:17|3.021
22:33:18|3.0213
22:33:19|3.0219
22:33:20|3.0212
22:33:20|3.021
22:33:21|3.021
22:33:24|3.021
22:33:25|3.0194
22:33:26|3.0194
22:33:26|3.0201
22:33:28|3.0201
22:33:28|3.0201
22:33:30|3.0201
22:33:31|3.0198
22:33:31|3.0198
22:33:33|3.0198
22:33:34|3.0194
22:33:35|3.0193
22:33:36|3.0193
22:33:37|3.0201
22:33:38|3.0201
22:33:39|3.0201
22:33:40|3.0201
22:33:41|3.0201
22:33:42|3.0204
22:33:44|3.0204
22:33:44|3.0204
22:33:46|3.0204
22:33:47|3.0226
22:33:49|3.023
22:33:50|3.023
22:33:51|3.0245
22:33:52|3.0245
22:33:53|3.0239
22:33:54|3.0245
22:33:56|3.0249
22:33:57|3.0253
22:33:59|3.0255
22:34:00|3.0255
22:34:00|3.027
22:34:02|3.0283
22:34:03|3.0285
22:34:04|3.0285
22:34:05|3.0264
22:34:05|3.0292
22:34:07|3.0284
22:34:08|3.0284
22:34:09|3.0284
22:34:10|3.0265
22:34:11|3.0265
22:34:12|3.0273
22:34:13|3.0293
22:34:14|3.0289
22:34:15|3.0289
22:34:16|3.0289
22:34:17|3.0297
22:34:18|3.0297
22:34:19|3.0293
22:34:20|3.0292
22:34:21|3.0303
22:34:22|3.0303
22:34:23|3.0308
22:34:24|3.0309
22:34:26|3.0299
22:34:26|3.03
22:34:27|3.0306
22:34:29|3.0315
22:34:29|3.0314
22:34:30|3.0314
22:34:31|3.0318
22:34:33|3.0325
22:34:33|3.0322
22:34:34|3.0326
22:34:36|3.0328
22:34:36|3.0324
22:34:38|3.0311
22:34:38|3.0308
22:34:40|3.0302
22:34:40|3.0302
22:34:42|3.0302
22:34:43|3.0302
22:34:44|3.0302
22:34:44|3.0302
22:34:45|3.0294
22:34:47|3.0294
22:34:48|3.0299
22:34:49|3.0297
22:34:51|3.0297
22:34:53|3.0292
22:34:54|3.0292
22:34:55|3.0315
22:34:56|3.0315
22:34:57|3.0314
22:34:58|3.0314
22:34:59|3.0314
22:35:00|3.031
22:35:01|3.0318
22:35:03|3.0318
22:35:03|3.0323
22:35:04|3.0323
22:35:05|3.0326
22:35:06|3.0323
22:35:07|3.032
22:35:09|3.0298
22:35:09|3.0298
22:35:11|3.0297
22:35:12|3.0294
22:35:13|3.0297
22:35:14|3.0297
22:35:15|3.0297
22:35:16|3.0315
22:35:17|3.0321
22:35:18|3.0321
22:35:19|3.0322
22:35:20|3.033
22:35:21|3.032
22:35:22|3.032
22:35:23|3.032
22:35:24|3.0318
22:35:25|3.0317
22:35:26|3.0305
22:35:28|3.0305
22:35:28|3.0312
22:35:29|3.0312
22:35:31|3.0315
22:35:32|3.0315
22:35:32|3.0316
22:35:33|3.0327
22:35:34|3.0328
22:35:35|3.0328
22:35:37|3.0332
22:35:38|3.0332
22:35:39|3.0335
22:35:39|3.0335
22:35:40|3.0336
22:35:42|3.0336
22:35:43|3.034
22:35:44|3.0339
22:35:45|3.0332
22:35:45|3.0332
22:35:47|3.0332
22:35:48|3.0331
22:35:50|3.0316
22:35:51|3.0318
22:35:53|3.0322
22:35:54|3.0322
22:35:54|3.0322
22:35:55|3.0322
22:35:57|3.0322
22:35:58|3.0315
22:35:59|3.0315
22:35:59|3.0315
22:36:00|3.0317
22:36:02|3.032
22:36:04|3.0305
22:36:05|3.0291
22:36:06|3.0291
22:36:07|3.0291
22:36:08|3.0281
22:36:09|3.0281
22:36:10|3.0286
22:36:11|3.0286
22:36:12|3.0286
22:36:13|3.0286
22:36:14|3.0286
22:36:15|3.0288
22:36:16|3.0289
22:36:17|3.0299
22:36:18|3.0299
22:36:19|3.0286
22:36:20|3.0284
22:36:22|3.0284
22:36:23|3.0284
22:36:24|3.0284
22:36:26|3.0283
22:36:27|3.0284
22:36:28|3.0284
22:36:29|3.0276
22:36:30|3.0276
22:36:31|3.0268
22:36:32|3.0268
22:36:33|3.0268
22:36:35|3.0268
22:36:36|3.0269
22:36:37|3.0269
22:36:37|3.0267
22:36:39|3.0268
22:36:40|3.0266
22:36:40|3.0266
22:36:42|3.0264
22:36:43|3.0264
22:36:43|3.0264
22:36:44|3.027
22:36:46|3.027
22:36:47|3.027
22:36:48|3.0271
22:36:49|3.0271
22:36:51|3.0274
22:36:52|3.0272
22:36:53|3.0271
22:36:54|3.0271
22:36:56|3.0271
22:36:57|3.0271
22:36:58|3.0271
22:36:59|3.0275
22:36:59|3.0275
22:37:01|3.0275
22:37:01|3.0283
22:37:03|3.0283
22:37:03|3.0283
22:37:05|3.0286
22:37:06|3.0283
22:37:07|3.0286
22:37:08|3.0286
22:37:09|3.0284
22:37:10|3.0284
22:37:11|3.0282
22:37:12|3.0282
22:37:14|3.0282
22:37:15|3.0288
22:37:15|3.0292
22:37:17|3.0292
22:37:17|3.0298
22:37:19|3.0298
22:37:21|3.0291
22:37:21|3.0288
22:37:23|3.0287
22:37:24|3.0287
22:37:24|3.0288
22:37:25|3.0288
22:37:26|3.029
22:37:28|3.0284
22:37:28|3.0284
22:37:30|3.0284
22:37:31|3.0285
22:37:31|3.0285
22:37:33|3.0285
22:37:34|3.0285
22:37:34|3.0285
22:37:36|3.0285
22:37:37|3.0285
22:37:38|3.0285
22:37:39|3.0285
22:37:39|3.0285
22:37:41|3.0282
22:37:42|3.0282
22:37:43|3.0282
22:37:44|3.0281
22:37:45|3.0281
22:37:46|3.0281
22:37:47|3.0281
22:37:47|3.0281
22:37:48|3.0285
22:37:50|3.0285
22:37:52|3.0285
22:37:54|3.0285
22:37:54|3.0285
22:37:55|3.0285
22:37:56|3.0285
22:37:58|3.0285
22:37:59|3.0285
22:38:00|3.0285
22:38:02|3.0296
22:38:03|3.0291
22:38:04|3.0291
22:38:05|3.0291
22:38:06|3.0291
22:38:07|3.0276
22:38:08|3.0272
22:38:10|3.0272
22:38:10|3.0261
22:38:12|3.0261
22:38:13|3.026
22:38:14|3.026
22:38:15|3.026
22:38:16|3.026
22:38:17|3.026
22:38:18|3.026
22:38:18|3.026
22:38:20|3.026
22:38:21|3.0257
22:38:22|3.0257
22:38:23|3.0254
22:38:24|3.0241
22:38:25|3.0241
22:38:26|3.0238
22:38:27|3.0237
22:38:28|3.0236
22:38:29|3.023
22:38:30|3.023
22:38:31|3.0228
22:38:32|3.0228
22:38:33|3.0228
22:38:34|3.0228
22:38:35|3.0228
22:38:36|3.0228
22:38:37|3.0228
22:38:38|3.0228
22:38:40|3.0228
22:38:41|3.0229
22:38:41|3.0238
22:38:42|3.0238
22:38:44|3.0238
22:38:44|3.0244
22:38:46|3.0244
22:38:47|3.0244
22:38:48|3.0244
22:38:49|3.0244
22:38:50|3.0244
22:38:51|3.0249
22:38:53|3.0249
22:38:53|3.0245
22:38:54|3.0242
22:38:55|3.0242
22:38:57|3.0242
22:38:59|3.0247
22:39:01|3.0247
22:39:01|3.0247
22:39:03|3.0243
22:39:05|3.0243
22:39:05|3.0243
22:39:06|3.026
22:39:08|3.026
22:39:09|3.026
22:39:10|3.026
22:39:11|3.0254
22:39:12|3.0254
22:39:13|3.0252
22:39:14|3.0259
22:39:16|3.026
22:39:16|3.026
22:39:18|3.026
22:39:19|3.0256
22:39:19|3.0256
22:39:21|3.0256
22:39:21|3.0256
22:39:24|3.0255
22:39:25|3.0256
22:39:25|3.0256
22:39:26|3.0256
22:39:27|3.0256
22:39:29|3.0259
22:39:30|3.0259
22:39:31|3.0259
22:39:32|3.0258
22:39:33|3.0258
22:39:35|3.0254
22:39:35|3.0254
22:39:37|3.0252
22:39:37|3.0252
22:39:39|3.0251
22:39:39|3.0251
22:39:41|3.0248
22:39:42|3.0248
22:39:42|3.0248
22:39:44|3.0248
22:39:45|3.0244
22:39:46|3.0244
22:39:48|3.0244
22:39:48|3.0244
22:39:49|3.0244
22:39:51|3.0241
22:39:51|3.0241
22:39:53|3.0242
22:39:54|3.0242
22:39:55|3.0242
22:39:56|3.0242
22:39:58|3.0242
22:39:58|3.0242
22:40:00|3.0237
22:40:01|3.0237
22:40:02|3.0227
22:40:03|3.0227
22:40:04|3.023
22:40:05|3.023
22:40:06|3.0235
22:40:08|3.0235
22:40:09|3.0232
22:40:10|3.0232
22:40:10|3.0235
22:40:12|3.0242
22:40:14|3.0242
22:40:14|3.0242
22:40:16|3.0242
22:40:16|3.0245
22:40:18|3.0245
22:40:19|3.0245
22:40:20|3.0245
22:40:21|3.0245
22:40:22|3.0232
22:40:23|3.0223
22:40:24|3.0217
22:40:25|3.0218
22:40:26|3.0218
22:40:27|3.0222
22:40:28|3.0222
22:40:29|3.0222
22:40:30|3.022
22:40:31|3.022
22:40:33|3.022
22:40:34|3.0222
22:40:34|3.023
22:40:35|3.023
22:40:36|3.023
22:40:37|3.023
22:40:39|3.023
22:40:39|3.023
22:40:40|3.0231
22:40:42|3.0231
22:40:43|3.0231
22:40:44|3.0231
22:40:45|3.0229
22:40:46|3.0235
22:40:47|3.0235
22:40:48|3.0235
22:40:49|3.0236
22:40:50|3.0239
22:40:51|3.0239
22:40:52|3.0239
22:40:54|3.0239
22:40:54|3.0256
22:40:56|3.0257
22:40:56|3.0257
22:40:58|3.0257
22:41:00|3.0257
22:41:00|3.0257
22:41:02|3.0248
22:41:03|3.0248
22:41:04|3.0248
22:41:05|3.0248
22:41:06|3.0236
22:41:07|3.0236
22:41:08|3.0236
22:41:09|3.0236
22:41:10|3.0236
22:41:12|3.0236
22:41:12|3.0236
22:41:14|3.0236
22:41:15|3.0236
22:41:16|3.0236
22:41:18|3.0236
22:41:18|3.0247
22:41:20|3.024
22:41:20|3.024
22:41:21|3.024
22:41:23|3.024
22:41:23|3.0239
22:41:25|3.0241
22:41:26|3.0246
22:41:27|3.0241
22:41:28|3.0242
22:41:29|3.0242
22:41:30|3.0242
22:41:32|3.024
22:41:32|3.024
22:41:34|3.024
22:41:35|3.024
22:41:35|3.024
22:41:38|3.024
22:41:38|3.0242
22:41:40|3.0242
22:41:41|3.0242
22:41:42|3.0242
22:41:43|3.0242
22:41:44|3.0242
22:41:45|3.0248
22:41:46|3.0248
22:41:47|3.0248
22:41:48|3.0248
22:41:49|3.0248
22:41:50|3.0248
22:41:51|3.0248
22:41:52|3.0248
22:41:53|3.0248
22:41:54|3.0248
22:41:56|3.0248
22:41:57|3.0248
22:41:57|3.0248
22:41:58|3.0248
22:42:00|3.0248
22:42:01|3.0238
22:42:02|3.0238
22:42:03|3.0238
22:42:04|3.0238
22:42:06|3.0238
22:42:06|3.0244
22:42:07|3.0244
22:42:08|3.0242
22:42:10|3.0242
22:42:11|3.0242
22:42:11|3.0242
22:42:12|3.0242
22:42:14|3.0242
22:42:15|3.0242
22:42:16|3.0242
22:42:17|3.0242
22:42:18|3.0243
22:42:20|3.0242
22:42:20|3.0241
22:42:21|3.0241
22:42:22|3.0243
22:42:24|3.0234
22:42:25|3.0234
22:42:26|3.0234
22:42:28|3.0236
22:42:28|3.0236
22:42:29|3.0236
22:42:30|3.0236
22:42:31|3.0236
22:42:32|3.0236
22:42:33|3.0236
22:42:35|3.0239
22:42:35|3.0239
22:42:37|3.0239
22:42:37|3.0239
22:42:39|3.0239
22:42:40|3.0239
22:42:40|3.0247
22:42:41|3.0247
22:42:42|3.0247
22:42:44|3.0256
22:42:44|3.0256
22:42:46|3.0256
22:42:47|3.0256
22:42:48|3.0256
22:42:49|3.0256
22:42:50|3.0256
22:42:51|3.0256
22:42:52|3.0247
22:42:53|3.0247
22:42:54|3.0247
22:42:55|3.0249
22:42:56|3.0249
22:42:57|3.0247
22:42:59|3.0247
22:43:00|3.0247
22:43:02|3.0247
22:43:03|3.0247
22:43:04|3.0247
22:43:05|3.0253
22:43:06|3.0253
22:43:07|3.0253
22:43:08|3.0253
22:43:09|3.0253
22:43:10|3.0253
22:43:12|3.0253
22:43:12|3.0253
22:43:13|3.0253
22:43:14|3.0253
22:43:16|3.0253
22:43:16|3.0253
22:43:17|3.0253
22:43:19|3.0253
22:43:20|3.0253
22:43:21|3.0253
22:43:22|3.0253
22:43:22|3.0253
22:43:24|3.0252
22:43:25|3.0252
22:43:26|3.0252
22:43:26|3.0253
22:43:28|3.0252
22:43:29|3.0252
22:43:30|3.0247
22:43:31|3.0247
22:43:32|3.0247
22:43:33|3.0247
22:43:35|3.0246
22:43:35|3.0244
22:43:37|3.0244
22:43:37|3.0245
22:43:39|3.0245
22:43:40|3.0245
22:43:41|3.0245
22:43:42|3.0245
22:43:43|3.0245
22:43:44|3.0244
22:43:45|3.0252
22:43:46|3.0252
22:43:47|3.0253
22:43:48|3.0253
22:43:50|3.0253
22:43:50|3.0253
22:43:51|3.0255
22:43:52|3.0255
22:43:54|3.0255
22:43:54|3.0255
22:43:55|3.0271
22:43:57|3.0271
22:43:59|3.0271
22:44:00|3.0271
22:44:01|3.0271
22:44:01|3.0273
22:44:04|3.0277
22:44:05|3.0277
22:44:05|3.0277
22:44:07|3.027
22:44:08|3.0261
22:44:08|3.0261
22:44:10|3.0261
22:44:11|3.0261
22:44:12|3.0261
22:44:13|3.0261
22:44:15|3.0261
22:44:15|3.0261
22:44:16|3.0261
22:44:18|3.0261
22:44:19|3.0263
22:44:20|3.0263
22:44:21|3.026
22:44:22|3.0261
22:44:23|3.0261
22:44:24|3.0261
22:44:25|3.0257
22:44:27|3.0256
22:44:27|3.0256
22:44:28|3.0256
22:44:29|3.0256
22:44:30|3.0245
22:44:31|3.0237
22:44:33|3.0237
22:44:33|3.0237
22:44:34|3.0237
22:44:36|3.0237
22:44:36|3.0237
22:44:38|3.0237
22:44:38|3.0237
22:44:40|3.0245
22:44:41|3.025
22:44:42|3.025
22:44:43|3.025
22:44:44|3.025
22:44:45|3.025
22:44:46|3.025
22:44:47|3.025
22:44:48|3.025
22:44:49|3.025
22:44:50|3.025
22:44:52|3.0246
22:44:52|3.0246
22:44:53|3.0246
22:44:55|3.0261
22:44:56|3.0261
22:44:56|3.0261
22:44:59|3.0261
22:45:00|3.0261
22:45:01|3.0256
22:45:02|3.0272
22:45:03|3.024
22:45:04|3.0218
22:45:05|3.0208
22:45:06|3.02
22:45:08|3.0214
22:45:09|3.0217
22:45:10|3.0225
22:45:11|3.0225
22:45:12|3.0225
22:45:13|3.0225
22:45:14|3.0214
22:45:15|3.0214
22:45:17|3.0206
22:45:18|3.0206
22:45:19|3.0206
22:45:20|3.0207
22:45:22|3.0212
22:45:23|3.0212
22:45:24|3.0215
22:45:25|3.0215
22:45:27|3.0206
22:45:27|3.0205
22:45:28|3.0205
22:45:29|3.0205
22:45:31|3.0205
22:45:32|3.0207
22:45:32|3.0208
22:45:33|3.0208
22:45:35|3.0208
22:45:36|3.021
22:45:37|3.0207
22:45:39|3.0205
22:45:39|3.0205
22:45:40|3.0206
22:45:41|3.0206
22:45:42|3.0204
22:45:43|3.0204
22:45:44|3.0204
22:45:45|3.0209
22:45:46|3.0209
22:45:48|3.0209
22:45:48|3.0209
22:45:49|3.0209
22:45:51|3.0215
22:45:51|3.0215
22:45:52|3.0215
22:45:54|3.0215
22:45:54|3.0215
22:45:56|3.0214
22:45:57|3.0214
22:45:57|3.0215
22:46:00|3.0215
22:46:00|3.0215
22:46:01|3.0212
22:46:03|3.0212
22:46:04|3.0212
22:46:05|3.0216
22:46:07|3.0216
22:46:08|3.0229
22:46:09|3.0225
22:46:10|3.0225
22:46:11|3.0224
22:46:12|3.0226
22:46:14|3.0226
22:46:14|3.0226
22:46:16|3.0226
22:46:17|3.0222
22:46:18|3.0222
22:46:18|3.0222
22:46:20|3.0222
22:46:21|3.0222
22:46:22|3.0222
22:46:23|3.0222
22:46:24|3.0228
22:46:25|3.0227
22:46:26|3.022
22:46:27|3.0219
22:46:29|3.0221
22:46:30|3.0222
22:46:31|3.0221
22:46:32|3.0221
22:46:33|3.0221
22:46:34|3.0221
22:46:34|3.0221
22:46:36|3.0221
22:46:37|3.0221
22:46:38|3.0222
22:46:39|3.023
22:46:40|3.023
22:46:41|3.0232
22:46:42|3.0232
22:46:43|3.0234
22:46:44|3.0234
22:46:46|3.0234
22:46:46|3.0234
22:46:47|3.0231
22:46:49|3.0231
22:46:50|3.0231
22:46:51|3.0234
22:46:52|3.0228
22:46:53|3.0228
22:46:53|3.0228
22:46:56|3.0228
22:46:56|3.0228
22:46:57|3.0228
22:46:59|3.0228
22:47:01|3.0228
22:47:02|3.0228
22:47:03|3.0209
22:47:05|3.0209
22:47:06|3.0205
22:47:07|3.0204
22:47:08|3.0205
22:47:09|3.0205
22:47:10|3.0205
22:47:12|3.0201
22:47:13|3.0201
22:47:13|3.0201
22:47:15|3.0194
22:47:16|3.0199
22:47:17|3.0199
22:47:18|3.0199
22:47:20|3.0193
22:47:20|3.0185
22:47:21|3.0178
22:47:22|3.0178
22:47:24|3.0178
22:47:25|3.0178
22:47:26|3.0178
22:47:27|3.0178
22:47:28|3.0178
22:47:29|3.0178
22:47:30|3.0178
22:47:31|3.0184
22:47:32|3.0179
22:47:33|3.0179
22:47:34|3.0183
22:47:35|3.0184
22:47:36|3.0184
22:47:37|3.0183
22:47:38|3.0179
22:47:39|3.018
22:47:40|3.018
22:47:42|3.0177
22:47:42|3.0186
22:47:43|3.0186
22:47:45|3.0189
22:47:46|3.0189
22:47:47|3.0189
22:47:48|3.0189
22:47:49|3.0189
22:47:50|3.0189
22:47:51|3.0196
22:47:53|3.0196
22:47:53|3.0195
22:47:55|3.0195
22:47:55|3.0195
22:47:57|3.0195
22:47:58|3.0194
22:47:59|3.0194
22:47:59|3.0195
22:48:02|3.0197
22:48:03|3.0197
22:48:04|3.0197
22:48:05|3.0197
22:48:06|3.0215
22:48:07|3.0217
22:48:09|3.0217
22:48:10|3.0217
22:48:12|3.0217
22:48:12|3.0217
22:48:14|3.0217
22:48:15|3.0215
22:48:16|3.0215
22:48:16|3.0215
22:48:18|3.0215
22:48:19|3.0215
22:48:20|3.021
22:48:22|3.0211
22:48:23|3.0211
22:48:25|3.0213
22:48:26|3.0213
22:48:26|3.0213
22:48:27|3.0215
22:48:28|3.0215
22:48:30|3.0216
22:48:31|3.0216
22:48:32|3.0216
22:48:32|3.0212
22:48:34|3.0212
22:48:35|3.0212
22:48:36|3.0215
22:48:37|3.0215
22:48:38|3.0215
22:48:39|3.0215
22:48:40|3.0215
22:48:41|3.0216
22:48:43|3.0214
22:48:43|3.0214
22:48:44|3.0214
22:48:46|3.0214
22:48:47|3.0216
22:48:48|3.0216
22:48:48|3.0216
22:48:49|3.0216
22:48:50|3.0216
22:48:52|3.0216
22:48:52|3.0195
22:48:54|3.0195
22:48:55|3.0197
22:48:56|3.0197
22:48:57|3.0197
22:48:58|3.0198
22:48:59|3.02
22:49:00|3.02
22:49:01|3.02
22:49:03|3.02
22:49:05|3.0213
22:49:05|3.0209
22:49:06|3.0209
22:49:08|3.0209
22:49:09|3.0209
22:49:10|3.0209
22:49:12|3.0209
22:49:12|3.0209
22:49:13|3.0209
22:49:14|3.0209
22:49:16|3.0209
22:49:16|3.0209
22:49:18|3.0216
22:49:19|3.0218
22:49:20|3.0218
22:49:21|3.0221
22:49:22|3.0221
22:49:23|3.0221
22:49:24|3.0221
22:49:26|3.0221
22:49:27|3.0221
22:49:27|3.0221
22:49:29|3.0221
22:49:29|3.0221
22:49:31|3.0221
22:49:32|3.0221
22:49:33|3.0221
22:49:34|3.0221
22:49:35|3.0221
22:49:36|3.0208
22:49:37|3.0208
22:49:38|3.0208
22:49:39|3.0208
22:49:40|3.0208
22:49:41|3.0208
22:49:42|3.0208
22:49:43|3.0208
22:49:44|3.0208
22:49:45|3.0208
22:49:47|3.0208
22:49:49|3.0208
22:49:49|3.0208
22:49:51|3.0208
22:49:51|3.0208
22:49:52|3.0208
22:49:53|3.0208
22:49:54|3.0208
22:49:56|3.0204
22:49:56|3.0204
22:49:58|3.0204
22:49:59|3.0204
22:50:00|3.0204
22:50:01|3.0204
22:50:03|3.0204
22:50:03|3.0202
22:50:05|3.0202
22:50:05|3.0202
22:50:07|3.0202
22:50:09|3.0201
22:50:10|3.0201
22:50:11|3.0201
22:50:12|3.0202
22:50:13|3.0202
22:50:15|3.0202
22:50:16|3.0202
22:50:16|3.0203
22:50:17|3.0201
22:50:19|3.0201
22:50:20|3.0201
22:50:21|3.0199
22:50:21|3.0196
22:50:22|3.0188
22:50:24|3.0188
22:50:26|3.0188
22:50:27|3.0188
22:50:27|3.0188
22:50:29|3.0188
22:50:30|3.0188
22:50:31|3.0188
22:50:32|3.0178
22:50:33|3.0178
22:50:34|3.0178
22:50:35|3.0178
22:50:36|3.0178
22:50:38|3.018
22:50:38|3.0185
22:50:39|3.0185
22:50:40|3.0191
22:50:42|3.0191
22:50:43|3.0191
22:50:43|3.0191
22:50:46|3.0191
22:50:46|3.0191
22:50:47|3.019
22:50:48|3.019
22:50:49|3.0188
22:50:50|3.0188
22:50:51|3.0188
22:50:52|3.0188
22:50:54|3.0188
22:50:54|3.019
22:50:56|3.019
22:50:56|3.0193
22:50:58|3.0191
22:50:58|3.019
22:50:59|3.0184
22:51:00|3.0184
22:51:01|3.0184
22:51:02|3.0184
22:51:03|3.0184
22:51:05|3.0184
22:51:07|3.0184
22:51:08|3.0192
22:51:09|3.0192
22:51:10|3.0201
22:51:12|3.0201
22:51:13|3.0201
22:51:14|3.021
22:51:15|3.021
22:51:16|3.0227
22:51:18|3.0238
22:51:19|3.0254
22:51:20|3.0247
22:51:21|3.024
22:51:22|3.0229
22:51:24|3.023
22:51:24|3.023
22:51:25|3.023
22:51:27|3.023
22:51:27|3.023
22:51:28|3.0228
22:51:30|3.0228
22:51:30|3.0228
22:51:31|3.0228
22:51:32|3.0228
22:51:34|3.0228
22:51:35|3.0228
22:51:36|3.0228
22:51:37|3.0228
22:51:38|3.0228
22:51:39|3.0228
22:51:40|3.0228
22:51:41|3.0228
22:51:42|3.0228
22:51:44|3.0226
22:51:44|3.023
22:51:45|3.023
22:51:47|3.023
22:51:47|3.023
22:51:48|3.023
22:51:49|3.023
22:51:50|3.023
22:51:51|3.023
22:51:53|3.023
22:51:53|3.023
22:51:55|3.023
22:51:55|3.023
22:51:57|3.023
22:51:58|3.023
22:51:59|3.023
22:52:00|3.023
22:52:01|3.022
22:52:02|3.0221
22:52:03|3.0221
22:52:04|3.0221
22:52:06|3.023
22:52:07|3.023
22:52:08|3.023
22:52:10|3.0223
22:52:12|3.0223
22:52:12|3.0223
22:52:14|3.0223
22:52:14|3.0223
22:52:16|3.0226
22:52:16|3.0224
22:52:18|3.0224
22:52:18|3.0216
22:52:20|3.0216
22:52:21|3.0215
22:52:23|3.0215
22:52:24|3.0215
22:52:26|3.0215
22:52:27|3.0221
22:52:28|3.0221
22:52:29|3.0221
22:52:29|3.0221
22:52:30|3.0221
22:52:32|3.0221
22:52:33|3.0221
22:52:34|3.0221
22:52:35|3.0221
22:52:37|3.0221
22:52:38|3.0221
22:52:40|3.0221
22:52:40|3.0221
22:52:42|3.0221
22:52:43|3.0221
22:52:43|3.0221
22:52:44|3.0215
22:52:45|3.0215
22:52:47|3.0195
22:52:48|3.0195
22:52:49|3.0195
22:52:50|3.0195
22:52:51|3.0195
22:52:53|3.0198
22:52:53|3.0198
22:52:55|3.0198
22:52:55|3.0198
22:52:57|3.0199
22:52:58|3.0199
22:52:59|3.0199
22:53:00|3.0201
22:53:01|3.0201
22:53:01|3.0201
22:53:04|3.0201
22:53:05|3.0202
22:53:06|3.0202
22:53:08|3.0202
22:53:09|3.0202
22:53:11|3.0202
22:53:12|3.0199
22:53:12|3.0199
22:53:14|3.0191
22:53:15|3.0191
22:53:16|3.0191
22:53:17|3.0207
22:53:18|3.0207
22:53:19|3.0207
22:53:21|3.0206
22:53:22|3.0206
22:53:23|3.0207
22:53:24|3.0207
22:53:25|3.0211
22:53:26|3.0206
22:53:28|3.0207
22:53:28|3.0207
22:53:30|3.0208
22:53:30|3.0208
22:53:31|3.0208
22:53:33|3.0208
22:53:34|3.0208
22:53:34|3.0208
22:53:35|3.0208
22:53:36|3.0195
22:53:38|3.0195
22:53:38|3.0195
22:53:40|3.0195
22:53:41|3.0195
22:53:42|3.0195
22:53:43|3.0195
22:53:44|3.0195
22:53:45|3.0195
22:53:46|3.0195
22:53:47|3.0195
22:53:48|3.0195
22:53:48|3.0195
22:53:50|3.0195
22:53:51|3.0195
22:53:53|3.0195
22:53:53|3.0198
22:53:55|3.0198
22:53:55|3.0198
22:53:56|3.0203
22:53:57|3.0202
22:53:59|3.0202
22:54:00|3.0202
22:54:01|3.0202
22:54:01|3.0205
22:54:03|3.0205
22:54:03|3.0205
22:54:05|3.0205
22:54:05|3.0205
22:54:08|3.0213
22:54:09|3.0213
22:54:10|3.0215
22:54:11|3.0215
22:54:12|3.0215
22:54:13|3.0235
22:54:15|3.0235
22:54:15|3.0228
22:54:16|3.0228
22:54:18|3.0228
22:54:19|3.0228
22:54:20|3.0228
22:54:21|3.0228
22:54:22|3.0228
22:54:23|3.0228
22:54:24|3.0228
22:54:25|3.0229
22:54:26|3.0217
22:54:27|3.0217
22:54:28|3.0217
22:54:30|3.0217
22:54:30|3.0213
22:54:31|3.0213
22:54:32|3.0207
22:54:34|3.0207
22:54:34|3.0212
22:54:36|3.0198
22:54:36|3.0198
22:54:37|3.0198
22:54:39|3.0198
22:54:40|3.0198
22:54:41|3.0198
22:54:42|3.0198
22:54:43|3.0188
22:54:43|3.0188
22:54:45|3.0188
22:54:46|3.0188
22:54:47|3.0188
22:54:49|3.0188
22:54:49|3.0195
22:54:51|3.0195
22:54:52|3.0188
22:54:52|3.0188
22:54:53|3.0188
22:54:54|3.0188
22:54:56|3.0188
22:54:56|3.0195
22:54:57|3.0195
22:54:58|3.0188
22:55:00|3.0187
22:55:01|3.0187
22:55:01|3.0187
22:55:02|3.0187
22:55:04|3.0187
22:55:04|3.0187
22:55:05|3.0187
22:55:06|3.0197
22:55:09|3.0197
22:55:10|3.0198
22:55:12|3.0198
22:55:13|3.0198
22:55:13|3.0198
22:55:15|3.0198
22:55:15|3.0202
22:55:17|3.0202
22:55:18|3.0207
22:55:18|3.0212
22:55:20|3.0208
22:55:21|3.0208
22:55:22|3.0208
22:55:22|3.0187
22:55:24|3.0185
22:55:25|3.0185
22:55:26|3.0185
22:55:27|3.0199
22:55:28|3.0199
22:55:30|3.0199
22:55:30|3.0199
22:55:32|3.0185
22:55:32|3.0186
22:55:33|3.0184
22:55:34|3.0184
22:55:36|3.0184
22:55:37|3.0184
22:55:38|3.0197
22:55:39|3.0197
22:55:40|3.0197
22:55:41|3.0197
22:55:42|3.0197
22:55:43|3.0197
22:55:44|3.0197
22:55:45|3.0197
22:55:46|3.0197
22:55:47|3.0197
22:55:48|3.0197
22:55:50|3.0197
22:55:50|3.0197
22:55:52|3.0197
22:55:52|3.0197
22:55:54|3.0201
22:55:54|3.0201
22:55:56|3.0201
22:55:56|3.0201
22:55:57|3.0201
22:55:59|3.02
22:55:59|3.02
22:56:00|3.02
22:56:02|3.02
22:56:03|3.02
22:56:04|3.02
22:56:04|3.02
22:56:05|3.02
22:56:07|3.02
22:56:07|3.02
22:56:10|3.0198
22:56:11|3.0198
22:56:13|3.0198
22:56:14|3.0198
22:56:16|3.0201
22:56:16|3.0201
22:56:18|3.0201
22:56:19|3.0201
22:56:21|3.0201
22:56:22|3.0201
22:56:23|3.0201
22:56:24|3.0201
22:56:25|3.0201
22:56:26|3.0206
22:56:27|3.0206
22:56:28|3.0206
22:56:29|3.0206
22:56:31|3.0205
22:56:31|3.0205
22:56:32|3.0205
22:56:34|3.0204
22:56:34|3.0205
22:56:35|3.0205
22:56:37|3.0205
22:56:37|3.02
22:56:39|3.02
22:56:40|3.02
22:56:41|3.02
22:56:41|3.02
22:56:42|3.02
22:56:44|3.02
22:56:44|3.02
22:56:45|3.02
22:56:47|3.02
22:56:48|3.02
22:56:49|3.02
22:56:50|3.02
22:56:51|3.02
22:56:53|3.02
22:56:54|3.02
22:56:54|3.02
22:56:55|3.0198
22:56:56|3.0205
22:56:57|3.0205
22:56:59|3.0205
22:57:00|3.0205
22:57:01|3.0199
22:57:02|3.0199
22:57:03|3.0199
22:57:04|3.0198
22:57:05|3.0198
22:57:06|3.0198
22:57:07|3.0198
22:57:08|3.0198
22:57:09|3.0198
22:57:11|3.0198
22:57:11|3.0195
22:57:13|3.018
22:57:14|3.018
22:57:15|3.018
22:57:16|3.018
22:57:18|3.018
22:57:19|3.018
22:57:20|3.018
22:57:22|3.0178
22:57:22|3.0171
22:57:24|3.0171
22:57:25|3.0173
22:57:26|3.0173
22:57:27|3.0173
22:57:27|3.0173
22:57:29|3.0173
22:57:29|3.017
22:57:30|3.0178
22:57:32|3.0178
22:57:33|3.0186
22:57:34|3.0186
22:57:35|3.0191
22:57:36|3.0191
22:57:37|3.0191
22:57:38|3.0191
22:57:39|3.0187
22:57:41|3.0187
22:57:42|3.0182
22:57:43|3.0182
22:57:44|3.0182
22:57:46|3.018
22:57:46|3.018
22:57:47|3.018
22:57:48|3.018
22:57:49|3.018
22:57:50|3.018
22:57:51|3.018
22:57:52|3.0181
22:57:54|3.0181
22:57:55|3.0181
22:57:56|3.0181
22:57:57|3.0178
22:57:59|3.0178
22:58:00|3.0182
22:58:01|3.0188
22:58:02|3.0194
22:58:03|3.0194
22:58:04|3.0194
22:58:05|3.0194
22:58:06|3.0196
22:58:07|3.0196
22:58:08|3.0196
22:58:09|3.0196
22:58:11|3.0196
22:58:13|3.0196
22:58:14|3.0196
22:58:15|3.0196
22:58:17|3.0196
22:58:17|3.0196
22:58:19|3.0207
22:58:20|3.0207
22:58:21|3.0209
22:58:22|3.0209
22:58:23|3.0206
22:58:24|3.0206
22:58:25|3.0206
22:58:26|3.0206
22:58:27|3.0206
22:58:28|3.0206
22:58:29|3.0206
22:58:30|3.0206
22:58:31|3.0206
22:58:32|3.0206
22:58:33|3.0206
22:58:34|3.0206
22:58:36|3.0203
22:58:37|3.0203
22:58:37|3.0203
22:58:39|3.0203
22:58:40|3.0203
22:58:40|3.0203
22:58:41|3.0203
22:58:43|3.0203
22:58:44|3.0203
22:58:44|3.0203
22:58:45|3.0203
22:58:47|3.0199
22:58:47|3.0199
22:58:49|3.0199
22:58:50|3.0199
22:58:51|3.0199
22:58:52|3.0193
22:58:53|3.0193
22:58:54|3.0193
22:58:55|3.0195
22:58:56|3.0195
22:58:58|3.0195
22:58:58|3.0195
22:59:00|3.0195
22:59:00|3.0195
22:59:02|3.0195
22:59:03|3.0195
22:59:03|3.0195
22:59:04|3.0195
22:59:05|3.0195
22:59:06|3.0195
22:59:07|3.0195
22:59:08|3.0201
22:59:10|3.0201
22:59:11|3.0201
22:59:12|3.0201
22:59:13|3.0201
22:59:15|3.0201
22:59:16|3.0201
22:59:17|3.0201
22:59:18|3.0201
22:59:20|3.0203
22:59:21|3.0203
22:59:23|3.0203
22:59:23|3.0203
22:59:24|3.0202
22:59:26|3.0202
22:59:27|3.0202
22:59:28|3.0202
22:59:28|3.0202
22:59:29|3.0202
22:59:31|3.0202
22:59:32|3.0202
22:59:33|3.0202
22:59:34|3.0202
22:59:35|3.0211
22:59:36|3.0211
22:59:37|3.0211
22:59:38|3.0211
22:59:39|3.0211
22:59:40|3.0211
22:59:41|3.0212
22:59:42|3.0212
22:59:44|3.022
22:59:45|3.022
22:59:46|3.022
22:59:47|3.022
22:59:48|3.022
22:59:49|3.022
22:59:50|3.022
22:59:51|3.0216
22:59:52|3.0216
22:59:53|3.0216
22:59:54|3.0216
22:59:55|3.0215
22:59:56|3.0215
22:59:57|3.0215
22:59:58|3.0215
22:59:59|3.0215
23:00:00|3.0215
23:00:02|3.0215
23:00:02|3.0215
23:00:03|3.022
23:00:05|3.022
23:00:06|3.0217
23:00:07|3.02
23:00:07|3.02
23:00:08|3.0202
23:00:09|3.0202
23:00:11|3.0202
23:00:12|3.0202
23:00:14|3.019
23:00:14|3.019
23:00:16|3.019
23:00:17|3.019
23:00:18|3.019
23:00:19|3.019
23:00:20|3.019
23:00:21|3.019
23:00:22|3.0193
23:00:24|3.0193
23:00:25|3.0193
23:00:25|3.0193
23:00:27|3.0193
23:00:28|3.0189
23:00:28|3.0186
23:00:29|3.0186
23:00:31|3.0186
23:00:31|3.0186
23:00:32|3.0186
23:00:34|3.0178
23:00:35|3.0178
23:00:36|3.0178
23:00:37|3.0178
23:00:38|3.0178
23:00:39|3.0185
23:00:40|3.0185
23:00:41|3.0185
23:00:42|3.0182
23:00:43|3.0182
23:00:44|3.018
23:00:45|3.018
23:00:46|3.018
23:00:47|3.018
23:00:48|3.0181
23:00:49|3.0181
23:00:51|3.0181
23:00:52|3.0175
23:00:52|3.0175
23:00:53|3.0175
23:00:54|3.0175
23:00:55|3.0173
23:00:57|3.0173
23:00:57|3.0173
23:00:59|3.0173
23:01:00|3.0177
23:01:01|3.0177
23:01:01|3.0177
23:01:02|3.0177
23:01:03|3.0177
23:01:04|3.0177
23:01:06|3.0177
23:01:07|3.0177
23:01:08|3.0183
23:01:09|3.0183
23:01:10|3.0183
23:01:11|3.0192
23:01:12|3.0193
23:01:13|3.0193
23:01:14|3.0193
23:01:16|3.0189
23:01:18|3.0185
23:01:19|3.0175
23:01:21|3.0175
23:01:22|3.0175
23:01:23|3.0178
23:01:24|3.0178
23:01:25|3.0178
23:01:27|3.0178
23:01:28|3.0178
23:01:29|3.0183
23:01:29|3.0183
23:01:31|3.0183
23:01:31|3.0196
23:01:33|3.0196
23:01:34|3.0199
23:01:35|3.0201
23:01:36|3.0201
23:01:37|3.0201
23:01:39|3.0201
23:01:40|3.02
23:01:40|3.0201
23:01:41|3.0201
23:01:42|3.02
23:01:43|3.0201
23:01:44|3.0196
23:01:46|3.0196
23:01:47|3.0196
23:01:48|3.0189
23:01:49|3.0189
23:01:50|3.0189
23:01:51|3.0189
23:01:52|3.0185
23:01:53|3.0185
23:01:54|3.0185
23:01:56|3.0185
23:01:57|3.0185
23:01:58|3.0175
23:01:59|3.0175
23:02:00|3.0175
23:02:01|3.0175
23:02:02|3.0175
23:02:02|3.0174
23:02:04|3.0174
23:02:04|3.0178
23:02:05|3.0178
23:02:07|3.0172
23:02:08|3.0172
23:02:09|3.0172
23:02:09|3.0172
23:02:11|3.0172
23:02:11|3.0172
23:02:13|3.0172
23:02:13|3.0171
23:02:15|3.0171
23:02:17|3.0171
23:02:18|3.0171
23:02:19|3.0171
23:02:20|3.0171
23:02:22|3.0171
23:02:23|3.0171
23:02:24|3.0171
23:02:25|3.0171
23:02:27|3.0171
23:02:27|3.0171
23:02:28|3.0171
23:02:30|3.0171
23:02:31|3.0174
23:02:32|3.0174
23:02:32|3.0174
23:02:34|3.0175
23:02:35|3.0176
23:02:37|3.0176
23:02:37|3.0176
23:02:38|3.0176
23:02:40|3.0176
23:02:41|3.0174
23:02:42|3.018
23:02:43|3.018
23:02:43|3.0183
23:02:45|3.0183
23:02:46|3.0183
23:02:47|3.0183
23:02:48|3.0183
23:02:50|3.0183
23:02:50|3.0183
23:02:52|3.0185
23:02:53|3.0185
23:02:54|3.0185
23:02:54|3.0185
23:02:55|3.0182
23:02:57|3.0182
23:02:58|3.0182
23:02:59|3.0182
23:02:59|3.0182
23:03:00|3.0199
23:03:01|3.02
23:03:02|3.02
23:03:03|3.02
23:03:04|3.02
23:03:05|3.02
23:03:07|3.02
23:03:08|3.02
23:03:09|3.02
23:03:10|3.02
23:03:11|3.02
23:03:12|3.0209
23:03:13|3.0209
23:03:14|3.0209
23:03:15|3.0217
23:03:17|3.0217
23:03:18|3.0219
23:03:20|3.0219
23:03:21|3.0219
23:03:22|3.022
23:03:23|3.0212
23:03:24|3.0212
23:03:24|3.0212
23:03:26|3.021
23:03:27|3.021
23:03:28|3.021
23:03:29|3.021
23:03:29|3.0219
23:03:31|3.0215
23:03:32|3.0216
23:03:33|3.0216
23:03:35|3.0207
23:03:36|3.0207
23:03:36|3.0197
23:03:38|3.0197
23:03:39|3.0197
23:03:40|3.0197
23:03:41|3.0208
23:03:42|3.0208
23:03:42|3.0208
23:03:44|3.0208
23:03:44|3.0208
23:03:46|3.0208
23:03:47|3.0208
23:03:48|3.0208
23:03:49|3.0216
23:03:51|3.0216
23:03:51|3.0216
23:03:52|3.0216
23:03:53|3.0216
23:03:54|3.022
23:03:55|3.022
23:03:57|3.022
23:03:58|3.0227
23:03:58|3.0227
23:04:00|3.0227
23:04:01|3.0229
23:04:01|3.0229
23:04:03|3.0229
23:04:04|3.0229
23:04:05|3.0229
23:04:06|3.0229
23:04:07|3.0229
23:04:08|3.0229
23:04:09|3.023
23:04:10|3.0231
23:04:11|3.0231
23:04:12|3.0231
23:04:14|3.0231
23:04:14|3.0238
23:04:15|3.0238
23:04:17|3.0238
23:04:18|3.0218
23:04:20|3.0218
23:04:20|3.0225
23:04:22|3.0227
23:04:23|3.0227
23:04:24|3.0227
23:04:25|3.0227
23:04:26|3.0227
23:04:27|3.0227
23:04:28|3.0227
23:04:29|3.0227
23:04:31|3.0227
23:04:31|3.0227
23:04:32|3.0225
23:04:34|3.0225
23:04:34|3.0225
23:04:36|3.0225
23:04:36|3.0225
23:04:38|3.0225
23:04:38|3.0225
23:04:39|3.0224
23:04:40|3.0223
23:04:41|3.0223
23:04:43|3.0223
23:04:44|3.0223
23:04:45|3.0223
23:04:46|3.0223
23:04:47|3.0223
23:04:48|3.0223
23:04:49|3.0223
23:04:50|3.0223
23:04:51|3.0223
23:04:52|3.0223
23:04:53|3.0222
23:04:54|3.0222
23:04:55|3.0222
23:04:56|3.0222
23:04:57|3.023
23:04:58|3.023
23:04:59|3.023
23:05:01|3.023
23:05:02|3.0242
23:05:02|3.0261
23:05:03|3.0261
23:05:04|3.0266
23:05:05|3.0266
23:05:06|3.0263
23:05:07|3.0263
23:05:08|3.0266
23:05:09|3.0266
23:05:10|3.0266
23:05:11|3.0266
23:05:12|3.0266
23:05:13|3.0266
23:05:15|3.0266
23:05:16|3.0266
23:05:17|3.026
23:05:18|3.026
23:05:20|3.0261
23:05:21|3.026
23:05:22|3.026
23:05:23|3.026
23:05:24|3.026
23:05:26|3.0261
23:05:27|3.0261
23:05:27|3.0261
23:05:29|3.0261
23:05:30|3.0268
23:05:31|3.0268
23:05:32|3.0268
23:05:33|3.0269
23:05:34|3.0269
23:05:35|3.0269
23:05:36|3.0269
23:05:37|3.0272
23:05:38|3.0272
23:05:40|3.0272
23:05:40|3.0272
23:05:41|3.0272
23:05:42|3.0272
23:05:43|3.0272
23:05:45|3.0272
23:05:46|3.0278
23:05:46|3.0278
23:05:48|3.0278
23:05:48|3.0278
23:05:49|3.0278
23:05:51|3.0278
23:05:52|3.0278
23:05:53|3.0289
23:05:53|3.0288
23:05:55|3.0288
23:05:56|3.0288
23:05:56|3.0288
23:05:58|3.0288
23:05:59|3.0288
23:06:00|3.0288
23:06:01|3.0289
23:06:02|3.0289
23:06:03|3.0295
23:06:04|3.0295
23:06:05|3.03
23:06:06|3.03
23:06:07|3.0296
23:06:08|3.0296
23:06:09|3.0287
23:06:10|3.0279
23:06:11|3.0285
23:06:12|3.0282
23:06:13|3.0282
23:06:15|3.0282
23:06:16|3.0282
23:06:16|3.0284
23:06:17|3.0282
23:06:18|3.0282
23:06:20|3.0285
23:06:22|3.0292
23:06:24|3.0292
23:06:25|3.0288
23:06:26|3.0282
23:06:27|3.0282
23:06:27|3.0282
23:06:29|3.0282
23:06:30|3.0282
23:06:31|3.0282
23:06:32|3.0282
23:06:32|3.0282
23:06:34|3.0282
23:06:35|3.0282
23:06:36|3.0273
23:06:37|3.0273
23:06:38|3.0273
23:06:39|3.0279
23:06:40|3.0279
23:06:41|3.0279
23:06:42|3.0279
23:06:44|3.0279
23:06:44|3.0279
23:06:45|3.0279
23:06:46|3.0273
23:06:47|3.0273
23:06:48|3.0283
23:06:49|3.0283
23:06:50|3.0283
23:06:52|3.0283
23:06:53|3.0282
23:06:54|3.0282
23:06:56|3.0282
23:06:56|3.0282
23:06:58|3.0279
23:06:58|3.0279
23:07:00|3.0279
23:07:00|3.0279
23:07:01|3.0279
23:07:02|3.0277
23:07:03|3.0277
23:07:05|3.0277
23:07:05|3.0269
23:07:07|3.0271
23:07:08|3.0268
23:07:09|3.0267
23:07:10|3.0267
23:07:11|3.0264
23:07:12|3.0264
23:07:13|3.0264
23:07:13|3.0264
23:07:15|3.0264
23:07:16|3.0263
23:07:17|3.0263
23:07:18|3.0263
23:07:19|3.0263
23:07:21|3.0263
23:07:23|3.0262
23:07:24|3.0262
23:07:24|3.0262
23:07:25|3.0262
23:07:27|3.0262
23:07:28|3.0262
23:07:28|3.0262
23:07:30|3.0261
23:07:31|3.0261
23:07:32|3.026
23:07:34|3.026
23:07:35|3.026
23:07:36|3.026
23:07:37|3.0261
23:07:37|3.026
23:07:39|3.026
23:07:40|3.026
23:07:41|3.026
23:07:43|3.026
23:07:43|3.026
23:07:45|3.026
23:07:45|3.026
23:07:47|3.026
23:07:47|3.026
23:07:49|3.026
23:07:49|3.026
23:07:51|3.026
23:07:52|3.026
23:07:52|3.0269
23:07:54|3.0269
23:07:55|3.0265
23:07:55|3.0265
23:07:56|3.0265
23:07:58|3.0265
23:07:58|3.0264
23:08:00|3.0278
23:08:01|3.029
23:08:03|3.0284
23:08:03|3.0284
23:08:05|3.0277
23:08:06|3.0269
23:08:07|3.0269
23:08:08|3.0269
23:08:10|3.027
23:08:11|3.0273
23:08:12|3.0272
23:08:12|3.0272
23:08:13|3.0272
23:08:15|3.0273
23:08:16|3.0273
23:08:17|3.0273
23:08:18|3.0268
23:08:19|3.0274
23:08:19|3.0274
23:08:22|3.0274
23:08:22|3.0274
23:08:24|3.0274
23:08:26|3.0277
23:08:27|3.0281
23:08:28|3.0296
23:08:30|3.0296
23:08:31|3.0304
23:08:32|3.0306
23:08:33|3.0306
23:08:35|3.0304
23:08:35|3.0304
23:08:37|3.0304
23:08:38|3.0309
23:08:39|3.0308
23:08:40|3.0308
23:08:41|3.0306
23:08:42|3.0304
23:08:43|3.0303
23:08:44|3.0303
23:08:46|3.0303
23:08:46|3.0303
23:08:48|3.0303
23:08:49|3.0303
23:08:50|3.0306
23:08:50|3.0304
23:08:52|3.0306
23:08:53|3.0306
23:08:54|3.0306
23:08:55|3.0306
23:08:56|3.0306
23:08:57|3.0306
23:08:58|3.0306
23:09:00|3.0306
23:09:01|3.0293
23:09:02|3.0295
23:09:02|3.0295
23:09:04|3.0295
23:09:05|3.0295
23:09:06|3.0299
23:09:07|3.0293
23:09:08|3.0291
23:09:09|3.0291
23:09:10|3.0291
23:09:11|3.0282
23:09:12|3.0282
23:09:13|3.0282
23:09:15|3.0282
23:09:16|3.0282
23:09:17|3.0297
23:09:18|3.0297
23:09:19|3.0297
23:09:20|3.0301
23:09:21|3.03
23:09:23|3.0299
23:09:24|3.03
23:09:24|3.03
23:09:26|3.03
23:09:27|3.03
23:09:28|3.03
23:09:29|3.0299
23:09:29|3.0299
23:09:31|3.0299
23:09:32|3.0299
23:09:33|3.0299
23:09:34|3.0299
23:09:36|3.0299
23:09:36|3.0299
23:09:38|3.0303
23:09:39|3.0303
23:09:39|3.0314
23:09:41|3.0317
23:09:42|3.0317
23:09:43|3.0317
23:09:44|3.0315
23:09:45|3.031
23:09:45|3.031
23:09:47|3.0311
23:09:48|3.031
23:09:49|3.031
23:09:50|3.0311
23:09:51|3.0311
23:09:52|3.0306
23:09:53|3.0306
23:09:55|3.0306
23:09:56|3.0308
23:09:56|3.0308
23:09:58|3.0308
23:09:59|3.0308
23:10:00|3.0308
23:10:01|3.031
23:10:02|3.031
23:10:03|3.031
23:10:04|3.0319
23:10:05|3.0319
23:10:06|3.0304
23:10:07|3.0302
23:10:08|3.0302
23:10:09|3.0303
23:10:10|3.0305
23:10:11|3.0299
23:10:12|3.0287
23:10:13|3.0287
23:10:14|3.0283
23:10:15|3.0283
23:10:17|3.0283
23:10:18|3.0283
23:10:18|3.0283
23:10:19|3.0283
23:10:21|3.0282
23:10:21|3.0275
23:10:23|3.0259
23:10:24|3.0261
23:10:26|3.0261
23:10:27|3.0261
23:10:28|3.0262
23:10:29|3.0265
23:10:30|3.0275
23:10:31|3.0274
23:10:33|3.0277
23:10:33|3.0277
23:10:34|3.0279
23:10:36|3.0279
23:10:37|3.0279
23:10:37|3.0278
23:10:38|3.0278
23:10:40|3.0278
23:10:41|3.0274
23:10:42|3.0274
23:10:43|3.0274
23:10:44|3.0274
23:10:45|3.0269
23:10:46|3.0269
23:10:47|3.0269
23:10:48|3.0269
23:10:49|3.0269
23:10:50|3.0269
23:10:51|3.0269
23:10:53|3.0269
23:10:54|3.0269
23:10:55|3.0269
23:10:55|3.0269
23:10:57|3.0269
23:10:57|3.0269
23:10:59|3.0269
23:11:00|3.0269
23:11:01|3.0269
23:11:01|3.0285
23:11:03|3.0285
23:11:04|3.0285
23:11:05|3.0285
23:11:06|3.0287
23:11:07|3.0281
23:11:08|3.0276
23:11:08|3.0269
23:11:10|3.0269
23:11:11|3.0268
23:11:12|3.0262
23:11:12|3.0262
23:11:13|3.0262
23:11:15|3.0262
23:11:15|3.0262
23:11:17|3.0262
23:11:18|3.0262
23:11:19|3.0262
23:11:20|3.0262
23:11:21|3.0262
23:11:22|3.0266
23:11:23|3.0266
23:11:24|3.0265
23:11:25|3.0274
23:11:27|3.028
23:11:28|3.028
23:11:29|3.028
23:11:30|3.0282
23:11:32|3.028
23:11:33|3.028
23:11:34|3.028
23:11:35|3.0282
23:11:37|3.0282
23:11:37|3.0282
23:11:38|3.0282
23:11:40|3.0282
23:11:41|3.0284
23:11:41|3.0285
23:11:44|3.0282
23:11:44|3.0282
23:11:46|3.0282
23:11:47|3.0282
23:11:48|3.0282
23:11:49|3.0289
23:11:50|3.0289
23:11:52|3.0289
23:11:53|3.0288
23:11:54|3.0286
23:11:55|3.028
23:11:55|3.0281
23:11:57|3.0281
23:11:58|3.0281
23:11:58|3.0281
23:11:59|3.0292
23:12:00|3.0295
23:12:02|3.0295
23:12:02|3.0295
23:12:03|3.0297
23:12:05|3.0297
23:12:06|3.0293
23:12:07|3.0282
23:12:07|3.0278
23:12:09|3.0277
23:12:10|3.0277
23:12:11|3.0277
23:12:12|3.0277
23:12:13|3.0277
23:12:14|3.0277
23:12:15|3.0277
23:12:16|3.0277
23:12:17|3.0282
23:12:18|3.0279
23:12:19|3.0279
23:12:20|3.0277
23:12:21|3.0272
23:12:22|3.0272
23:12:23|3.0272
23:12:24|3.0268
23:12:26|3.0268
23:12:26|3.0268
23:12:29|3.027
23:12:29|3.027
23:12:31|3.0269
23:12:32|3.0266
23:12:33|3.0266
23:12:34|3.0266
23:12:36|3.0266
23:12:37|3.0269
23:12:37|3.0269
23:12:38|3.0269
23:12:40|3.0269
23:12:41|3.0265
23:12:42|3.0265
23:12:43|3.0265
23:12:44|3.0265
23:12:45|3.0265
23:12:46|3.0265
23:12:47|3.0265
23:12:48|3.0265
23:12:49|3.0265
23:12:50|3.0264
23:12:51|3.0264
23:12:52|3.0264
23:12:53|3.0264
23:12:54|3.0264
23:12:55|3.0264
23:12:56|3.0256
23:12:58|3.0256
23:12:59|3.0258
23:12:59|3.0258
23:13:00|3.0258
23:13:01|3.0258
23:13:03|3.0258
23:13:04|3.0258
23:13:04|3.0258
23:13:06|3.0258
23:13:07|3.0258
23:13:07|3.0259
23:13:09|3.0259
23:13:10|3.0259
23:13:10|3.0256
23:13:11|3.0256
23:13:13|3.0256
23:13:14|3.0256
23:13:16|3.027
23:13:16|3.0275
23:13:17|3.0275
23:13:18|3.0275
23:13:19|3.0275
23:13:20|3.0275
23:13:21|3.0272
23:13:23|3.0272
23:13:24|3.0272
23:13:24|3.0271
23:13:26|3.0271
23:13:27|3.0271
23:13:29|3.0278
23:13:30|3.0278
23:13:31|3.0278
23:13:32|3.0278
23:13:33|3.0278
23:13:33|3.0287
23:13:35|3.0287
23:13:35|3.028
23:13:37|3.028
23:13:37|3.028
23:13:39|3.028
23:13:40|3.028
23:13:42|3.0279
23:13:43|3.0279
23:13:44|3.0279
23:13:45|3.0272
23:13:46|3.0272
23:13:46|3.0273
23:13:47|3.0273
23:13:49|3.0275
23:13:49|3.0277
23:13:50|3.0277
23:13:51|3.0277
23:13:53|3.0268
23:13:54|3.0268
23:13:55|3.0268
23:13:56|3.0268
23:13:57|3.0268
23:13:58|3.0268
23:14:00|3.0268
23:14:01|3.0268
23:14:02|3.0268
23:14:02|3.0268
23:14:03|3.0264
23:14:05|3.0244
23:14:06|3.0244
23:14:07|3.0237
23:14:08|3.0233
23:14:09|3.0233
23:14:10|3.0233
23:14:11|3.022
23:14:13|3.022
23:14:14|3.022
23:14:14|3.022
23:14:16|3.022
23:14:17|3.0217
23:14:18|3.0217
23:14:19|3.0217
23:14:20|3.0217
23:14:21|3.0214
23:14:23|3.0214
23:14:23|3.0214
23:14:25|3.0214
23:14:26|3.0214
23:14:27|3.0214
23:14:29|3.0214
23:14:30|3.0214
23:14:31|3.0214
23:14:33|3.0214
23:14:33|3.0214
23:14:35|3.0214
23:14:37|3.0214
23:14:37|3.0222
23:14:39|3.0222
23:14:40|3.0222
23:14:41|3.0222
23:14:42|3.0222
23:14:43|3.0222
23:14:44|3.0224
23:14:45|3.0224
23:14:46|3.0224
23:14:47|3.0224
23:14:48|3.0224
23:14:49|3.0224
23:14:50|3.0224
23:14:51|3.0218
23:14:52|3.0218
23:14:54|3.0218
23:14:55|3.0218
23:14:57|3.0218
23:14:57|3.0218
23:14:58|3.0218
23:15:00|3.0218
23:15:00|3.0218
23:15:01|3.0218
23:15:02|3.0218
23:15:04|3.0223
23:15:05|3.0216
23:15:06|3.0216
23:15:06|3.0216
23:15:08|3.0222
23:15:08|3.0222
23:15:10|3.0222
23:15:11|3.0221
23:15:12|3.0221
23:15:13|3.0219
23:15:13|3.0205
23:15:15|3.0205
23:15:15|3.0201
23:15:16|3.0201
23:15:18|3.0201
23:15:18|3.0193
23:15:20|3.0193
23:15:21|3.0186
23:15:23|3.0186
23:15:24|3.0178
23:15:25|3.0178
23:15:26|3.0178
23:15:27|3.0175
23:15:28|3.0175
23:15:30|3.0152
23:15:31|3.0162
23:15:32|3.0162
23:15:33|3.0163
23:15:34|3.0163
23:15:36|3.0167
23:15:37|3.0167
23:15:37|3.0167
23:15:39|3.0167
23:15:40|3.0173
23:15:41|3.0174
23:15:42|3.0165
23:15:43|3.016
23:15:44|3.016
23:15:45|3.016
23:15:46|3.016
23:15:47|3.016
23:15:48|3.0164
23:15:49|3.0164
23:15:50|3.0164
23:15:51|3.0164
23:15:52|3.0174
23:15:53|3.0182
23:15:55|3.0176
23:15:55|3.0176
23:15:57|3.0176
23:15:58|3.0176
23:15:58|3.0176
23:16:00|3.0159
23:16:00|3.0159
23:16:02|3.0165
23:16:02|3.0168
23:16:04|3.0168
23:16:04|3.0168
23:16:06|3.0161
23:16:08|3.0186
23:16:08|3.0186
23:16:09|3.0186
23:16:10|3.0172
23:16:12|3.0167
23:16:13|3.0165
23:16:14|3.0165
23:16:15|3.0165
23:16:16|3.0165
23:16:17|3.0165
23:16:18|3.0167
23:16:20|3.0167
23:16:20|3.0162
23:16:21|3.0162
23:16:22|3.0161
23:16:23|3.0161
23:16:24|3.0161
23:16:25|3.0161
23:16:27|3.0145
23:16:28|3.0147
23:16:29|3.0147
23:16:30|3.0142
23:16:31|3.0142
23:16:32|3.0148
23:16:33|3.0148
23:16:35|3.0148
23:16:36|3.0148
23:16:38|3.0148
23:16:38|3.0148
23:16:39|3.0148
23:16:41|3.0148
23:16:42|3.0144
23:16:44|3.0144
23:16:44|3.0145
23:16:46|3.0145
23:16:47|3.0144
23:16:47|3.0144
23:16:49|3.0144
23:16:50|3.0144
23:16:51|3.0143
23:16:52|3.0135
23:16:52|3.013
23:16:54|3.0134
23:16:55|3.0142
23:16:56|3.0143
23:16:57|3.0143
23:16:58|3.0143
23:17:00|3.0144
23:17:01|3.0144
23:17:01|3.0152
23:17:02|3.0169
23:17:03|3.0169
23:17:05|3.0169
23:17:05|3.0173
23:17:06|3.018
23:17:07|3.018
23:17:09|3.018
23:17:11|3.018
23:17:11|3.0192
23:17:12|3.0198
23:17:14|3.0208
23:17:14|3.0208
23:17:15|3.0208
23:17:16|3.0208
23:17:18|3.0209
23:17:18|3.0209
23:17:20|3.0218
23:17:20|3.0217
23:17:22|3.0202
23:17:22|3.0202
23:17:23|3.0202
23:17:24|3.0202
23:17:25|3.0202
23:17:28|3.0202
23:17:29|3.0204
23:17:30|3.0204
23:17:31|3.0207
23:17:33|3.0207
23:17:34|3.0207
23:17:35|3.0212
23:17:36|3.0212
23:17:37|3.0212
23:17:38|3.0212
23:17:40|3.0212
23:17:41|3.0215
23:17:41|3.0215
23:17:43|3.0215
23:17:44|3.0215
23:17:45|3.0215
23:17:46|3.0215
23:17:47|3.0206
23:17:48|3.0206
23:17:49|3.0206
23:17:51|3.0206
23:17:52|3.0206
23:17:52|3.0223
23:17:54|3.0223
23:17:54|3.0223
23:17:55|3.0223
23:17:56|3.0227
23:17:58|3.0228
23:17:58|3.0236
23:18:00|3.0236
23:18:01|3.023
23:18:02|3.0226
23:18:03|3.0214
23:18:04|3.0214
23:18:05|3.0212
23:18:06|3.0207
23:18:07|3.0203
23:18:08|3.0202
23:18:10|3.0202
23:18:11|3.0202
23:18:12|3.0196
23:18:12|3.0196
23:18:14|3.0196
23:18:14|3.0196
23:18:15|3.0196
23:18:16|3.0186
23:18:17|3.0186
23:18:18|3.0185
23:18:19|3.0185
23:18:20|3.0185
23:18:22|3.0185
23:18:23|3.0185
23:18:24|3.0185
23:18:24|3.0185
23:18:26|3.0185
23:18:26|3.0185
23:18:28|3.0183
23:18:29|3.0183
23:18:30|3.0174
23:18:32|3.0174
23:18:33|3.0174
23:18:34|3.0174
23:18:35|3.0174
23:18:37|3.0173
23:18:37|3.0173
23:18:38|3.0173
23:18:40|3.0173
23:18:41|3.0173
23:18:41|3.0173
23:18:42|3.0173
23:18:44|3.018
23:18:46|3.018
23:18:47|3.018
23:18:48|3.018
23:18:49|3.018
23:18:50|3.018
23:18:50|3.018
23:18:52|3.018
23:18:52|3.0171
23:18:54|3.0171
23:18:55|3.0171
23:18:56|3.0171
23:18:57|3.0171
23:18:58|3.0171
23:18:58|3.0171
23:19:00|3.0171
23:19:01|3.0176
23:19:02|3.0176
23:19:03|3.0176
23:19:04|3.0176
23:19:05|3.0177
23:19:06|3.0177
23:19:07|3.0177
23:19:08|3.0175
23:19:09|3.0175
23:19:10|3.0175
23:19:11|3.0173
23:19:13|3.0173
23:19:13|3.0173
23:19:14|3.0174
23:19:16|3.0176
23:19:16|3.0178
23:19:17|3.0178
23:19:19|3.0178
23:19:20|3.0178
23:19:21|3.0175
23:19:22|3.0175
23:19:22|3.0175
23:19:24|3.0175
23:19:25|3.0175
23:19:25|3.0175
23:19:27|3.0175
23:19:28|3.0174
23:19:28|3.0174
23:19:29|3.0175
23:19:31|3.0173
23:19:33|3.0173
23:19:34|3.0173
23:19:36|3.0175
23:19:38|3.0175
23:19:39|3.0175
23:19:40|3.0174
23:19:40|3.0174
23:19:42|3.0174
23:19:42|3.0174
23:19:44|3.0174
23:19:45|3.0174
23:19:46|3.0174
23:19:47|3.0174
23:19:48|3.0175
23:19:50|3.0175
23:19:51|3.0175
23:19:53|3.0175
23:19:54|3.0175
23:19:55|3.0175
23:19:56|3.0175
23:19:57|3.0175
23:19:58|3.0175
23:19:59|3.0175
23:20:00|3.0175
23:20:01|3.0182
23:20:03|3.0182
23:20:03|3.0182
23:20:05|3.0179
23:20:06|3.0179
23:20:07|3.0179
23:20:08|3.018
23:20:09|3.018
23:20:10|3.0178
23:20:11|3.0178
23:20:13|3.0178
23:20:13|3.018
23:20:14|3.0176
23:20:15|3.0169
23:20:16|3.0169
23:20:18|3.0169
23:20:19|3.016
23:20:19|3.0159
23:20:20|3.0156
23:20:21|3.0153
23:20:23|3.0154
23:20:23|3.0154
23:20:25|3.0154
23:20:25|3.0161
23:20:26|3.0161
23:20:27|3.0161
23:20:28|3.0161
23:20:29|3.0153
23:20:30|3.0146
23:20:32|3.0145
23:20:33|3.0145
23:20:35|3.0137
23:20:36|3.013
23:20:38|3.013
23:20:38|3.014
23:20:40|3.0144
23:20:42|3.0144
23:20:43|3.0144
23:20:44|3.0144
23:20:45|3.0144
23:20:46|3.0144
23:20:47|3.0144
23:20:48|3.0144
23:20:49|3.0144
23:20:50|3.0144
23:20:51|3.0144
23:20:52|3.0149
23:20:53|3.0149
23:20:55|3.0149
23:20:55|3.0149
23:20:56|3.0149
23:20:57|3.0151
23:20:59|3.0151
23:20:59|3.0151
23:21:00|3.0151
23:21:02|3.0151
23:21:03|3.0151
23:21:04|3.0151
23:21:05|3.0151
23:21:07|3.0146
23:21:08|3.0146
23:21:09|3.0146
23:21:10|3.0146
23:21:11|3.0153
23:21:12|3.0158
23:21:13|3.0169
23:21:14|3.0179
23:21:15|3.0179
23:21:16|3.0179
23:21:17|3.0179
23:21:18|3.0179
23:21:19|3.0183
23:21:20|3.0183
23:21:21|3.0168
23:21:23|3.016
23:21:24|3.016
23:21:25|3.0157
23:21:26|3.0162
23:21:27|3.0163
23:21:29|3.0163
23:21:29|3.0163
23:21:30|3.0163
23:21:31|3.0163
23:21:32|3.0163
23:21:33|3.0163
23:21:34|3.0163
23:21:35|3.0163
23:21:37|3.0159
23:21:39|3.0159
23:21:39|3.0159
23:21:40|3.0159
23:21:42|3.0159
23:21:43|3.0161
23:21:44|3.0167
23:21:46|3.0173
23:21:47|3.0173
23:21:47|3.0173
23:21:49|3.0173
23:21:49|3.0173
23:21:51|3.0173
23:21:52|3.0175
23:21:53|3.0175
23:21:54|3.0175
23:21:56|3.0175
23:21:56|3.0175
23:21:57|3.0175
23:21:58|3.0175
23:22:00|3.0175
23:22:00|3.0175
23:22:02|3.0169
23:22:02|3.0169
23:22:03|3.016
23:22:05|3.016
23:22:05|3.016
23:22:06|3.016
23:22:08|3.016
23:22:09|3.0158
23:22:10|3.0158
23:22:12|3.0158
23:22:13|3.0158
23:22:14|3.0158
23:22:15|3.0158
23:22:16|3.0158
23:22:17|3.0158
23:22:17|3.0158
23:22:19|3.0158
23:22:20|3.0158
23:22:21|3.0158
23:22:21|3.0144
23:22:23|3.0147
23:22:24|3.0145
23:22:25|3.0145
23:22:26|3.0145
23:22:27|3.015
23:22:28|3.015
23:22:29|3.015
23:22:30|3.015
23:22:32|3.015
23:22:32|3.015
23:22:33|3.015
23:22:34|3.015
23:22:36|3.015
23:22:36|3.0159
23:22:38|3.0163
23:22:39|3.0163
23:22:40|3.0162
23:22:42|3.0162
23:22:43|3.0162
23:22:44|3.0162
23:22:45|3.0162
23:22:46|3.0162
23:22:47|3.0162
23:22:49|3.0162
23:22:50|3.0162
23:22:51|3.0162
23:22:52|3.0162
23:22:53|3.0161
23:22:53|3.0158
23:22:55|3.0158
23:22:56|3.0158
23:22:58|3.0158
23:22:58|3.0158
23:23:00|3.0158
23:23:01|3.0158
23:23:02|3.0157
23:23:03|3.0154
23:23:04|3.0154
23:23:06|3.0154
23:23:07|3.0154
23:23:08|3.0154
23:23:09|3.0154
23:23:09|3.0154
23:23:10|3.0154
23:23:12|3.0154
23:23:13|3.0154
23:23:14|3.0154
23:23:15|3.0154
23:23:16|3.017
23:23:17|3.017
23:23:18|3.017
23:23:19|3.0163
23:23:20|3.0161
23:23:21|3.016
23:23:22|3.016
23:23:23|3.016
23:23:25|3.016
23:23:25|3.016
23:23:27|3.016
23:23:27|3.016
23:23:28|3.016
23:23:29|3.016
23:23:31|3.0162
23:23:31|3.0162
23:23:33|3.0162
23:23:33|3.0162
23:23:35|3.0162
23:23:37|3.0162
23:23:38|3.0165
23:23:38|3.0165
23:23:40|3.0165
23:23:41|3.0165
23:23:43|3.0165
23:23:43|3.0165
23:23:45|3.017
23:23:46|3.017
23:23:47|3.017
23:23:48|3.017
23:23:49|3.017
23:23:50|3.017
23:23:51|3.017
23:23:52|3.0179
23:23:54|3.0179
23:23:55|3.0179
23:23:56|3.0179
23:23:56|3.0179
23:23:58|3.0179
23:23:59|3.0179
23:23:59|3.0179
23:24:01|3.0179
23:24:02|3.0184
23:24:03|3.0184
23:24:04|3.0184
23:24:05|3.0194
23:24:06|3.0194
23:24:08|3.0194
23:24:08|3.0193
23:24:10|3.0193
23:24:10|3.0193
23:24:12|3.0193
23:24:13|3.0193
23:24:13|3.0193
23:24:15|3.0193
23:24:16|3.0193
23:24:17|3.0193
23:24:18|3.0193
23:24:19|3.0193
23:24:20|3.0193
23:24:21|3.0183
23:24:22|3.0183
23:24:23|3.0183
23:24:23|3.0183
23:24:25|3.0184
23:24:26|3.0184
23:24:27|3.0184
23:24:28|3.0184
23:24:29|3.0184
23:24:30|3.0184
23:24:32|3.0184
23:24:33|3.0184
23:24:34|3.0184
23:24:35|3.0184
23:24:37|3.0184
23:24:37|3.0184
23:24:39|3.0184
23:24:40|3.019
23:24:42|3.019
23:24:42|3.019
23:24:43|3.0195
23:24:44|3.0191
23:24:45|3.0191
23:24:47|3.0191
23:24:47|3.0191
23:24:50|3.0191
23:24:50|3.0188
23:24:51|3.0188
23:24:53|3.0188
23:24:54|3.0188
23:24:55|3.0188
23:24:55|3.0188
23:24:57|3.0188
23:24:57|3.0188
23:24:59|3.0188
23:25:00|3.0182
23:25:01|3.0182
23:25:01|3.0182
23:25:03|3.0183
23:25:04|3.0183
23:25:04|3.0183
23:25:06|3.0183
23:25:07|3.0183
23:25:08|3.0183
23:25:09|3.0183
23:25:10|3.0183
23:25:11|3.0183
23:25:13|3.0181
23:25:13|3.0181
23:25:14|3.0181
23:25:15|3.0188
23:25:17|3.0188
23:25:18|3.0188
23:25:18|3.0188
23:25:19|3.0191
23:25:20|3.0191
23:25:22|3.0191
23:25:23|3.0191
23:25:23|3.0191
23:25:25|3.0187
23:25:25|3.0187
23:25:27|3.0187
23:25:28|3.0187
23:25:28|3.0187
23:25:30|3.0176
23:25:31|3.0165
23:25:32|3.0164
23:25:33|3.0164
23:25:33|3.0164
23:25:34|3.0164
23:25:36|3.0164
23:25:37|3.0164
23:25:39|3.017
23:25:40|3.017
23:25:41|3.0168
23:25:41|3.0168
23:25:44|3.0157
23:25:45|3.016
23:25:46|3.016
23:25:47|3.016
23:25:48|3.016
23:25:49|3.0157
23:25:50|3.0157
23:25:51|3.0158
23:25:52|3.0158
23:25:53|3.0158
23:25:54|3.0158
23:25:56|3.0164
23:25:56|3.0143
23:25:57|3.0143
23:25:59|3.0143
23:26:00|3.0144
23:26:01|3.0152
23:26:02|3.0152
23:26:03|3.0152
23:26:05|3.0147
23:26:06|3.0146
23:26:06|3.0146
23:26:07|3.0146
23:26:08|3.0146
23:26:09|3.0146
23:26:10|3.0146
23:26:11|3.0127
23:26:12|3.0126
23:26:14|3.0126
23:26:15|3.0134
23:26:15|3.0134
23:26:17|3.0134
23:26:18|3.0135
23:26:18|3.0135
23:26:19|3.0131
23:26:21|3.0131
23:26:21|3.0131
23:26:23|3.0131
23:26:24|3.0119
23:26:25|3.013
23:26:26|3.013
23:26:26|3.013
23:26:28|3.013
23:26:29|3.0129
23:26:30|3.0129
23:26:31|3.0127
23:26:32|3.0127
23:26:33|3.0127
23:26:34|3.0127
23:26:35|3.0127
23:26:36|3.014
23:26:37|3.0144
23:26:39|3.0144
23:26:39|3.0146
23:26:40|3.0139
23:26:42|3.0139
23:26:43|3.0139
23:26:44|3.0128
23:26:46|3.013
23:26:47|3.013
23:26:48|3.0129
23:26:49|3.0129
23:26:50|3.0124
23:26:51|3.0122
23:26:53|3.0122
23:26:54|3.0122
23:26:55|3.0122
23:26:55|3.0122
23:26:57|3.0122
23:26:58|3.0122
23:26:58|3.0122
23:27:00|3.0122
23:27:01|3.0122
23:27:03|3.0122
23:27:03|3.0122
23:27:05|3.0122
23:27:06|3.0122
23:27:07|3.0122
23:27:08|3.0124
23:27:09|3.0124
23:27:09|3.0128
23:27:11|3.0128
23:27:11|3.0128
23:27:13|3.0128
23:27:14|3.0128
23:27:15|3.013
23:27:16|3.0128
23:27:18|3.0128
23:27:19|3.0128
23:27:20|3.0128
23:27:21|3.0128
23:27:22|3.0128
23:27:23|3.0128
23:27:24|3.0128
23:27:25|3.0128
23:27:26|3.0128
23:27:27|3.0128
23:27:28|3.0128
23:27:29|3.0134
23:27:30|3.0134
23:27:31|3.0135
23:27:32|3.0135
23:27:33|3.0136
23:27:34|3.0136
23:27:35|3.0131
23:27:36|3.0127
23:27:37|3.0129
23:27:38|3.0129
23:27:40|3.0129
23:27:41|3.0129
23:27:41|3.0129
23:27:43|3.0135
23:27:44|3.0135
23:27:46|3.0135
23:27:47|3.0135
23:27:48|3.0135
23:27:49|3.0135
23:27:51|3.0135
23:27:52|3.0135
23:27:53|3.0136
23:27:55|3.0136
23:27:55|3.0136
23:27:56|3.0136
23:27:57|3.0138
23:27:59|3.0138
23:28:00|3.0138
23:28:01|3.0138
23:28:02|3.0137
23:28:03|3.0137
23:28:04|3.0137
23:28:05|3.0136
23:28:06|3.0136
23:28:08|3.0137
23:28:08|3.0137
23:28:10|3.0137
23:28:10|3.0137
23:28:12|3.0137
23:28:13|3.0137
23:28:14|3.0137
23:28:14|3.0126
23:28:16|3.0121
23:28:16|3.0126
23:28:18|3.0126
23:28:18|3.0132
23:28:19|3.0132
23:28:21|3.0132
23:28:22|3.0132
23:28:23|3.0132
23:28:24|3.0132
23:28:25|3.0132
23:28:25|3.0135
23:28:27|3.0135
23:28:28|3.0135
23:28:30|3.0135
23:28:31|3.0135
23:28:32|3.0135
23:28:33|3.0135
23:28:34|3.0135
23:28:35|3.0135
23:28:36|3.0135
23:28:37|3.0135
23:28:37|3.0128
23:28:39|3.0121
23:28:39|3.0121
23:28:42|3.0121
23:28:43|3.0126
23:28:45|3.0126
23:28:45|3.0126
23:28:46|3.0126
23:28:48|3.0126
23:28:49|3.0129
23:28:50|3.0129
23:28:51|3.0126
23:28:52|3.0126
23:28:54|3.0126
23:28:55|3.0126
23:28:56|3.0126
23:28:57|3.0126
23:28:57|3.0122
23:28:59|3.0122
23:29:01|3.0122
23:29:01|3.0121
23:29:03|3.0121
23:29:04|3.0124
23:29:04|3.0124
23:29:06|3.0126
23:29:07|3.0126
23:29:08|3.0126
23:29:09|3.0126
23:29:10|3.0126
23:29:11|3.0126
23:29:13|3.0126
23:29:14|3.0136
23:29:15|3.013
23:29:15|3.013
23:29:16|3.013
23:29:18|3.013
23:29:18|3.0128
23:29:20|3.0128
23:29:21|3.0127
23:29:22|3.0126
23:29:22|3.0126
23:29:23|3.0126
23:29:25|3.0126
23:29:25|3.0132
23:29:27|3.0132
23:29:28|3.0132
23:29:29|3.0134
23:29:30|3.0134
23:29:31|3.013
23:29:32|3.013
23:29:33|3.013
23:29:35|3.013
23:29:35|3.0124
23:29:37|3.0124
23:29:37|3.0124
23:29:39|3.0124
23:29:40|3.0124
23:29:41|3.0128
23:29:43|3.0128
23:29:45|3.0128
23:29:46|3.0128
23:29:47|3.0128
23:29:47|3.0128
23:29:49|3.0128
23:29:49|3.0128
23:29:50|3.0128
23:29:51|3.0128
23:29:53|3.0128
23:29:54|3.0128
23:29:55|3.0128
23:29:57|3.0128
23:29:58|3.0128
23:29:59|3.0128
23:30:00|3.0128
23:30:01|3.0131
23:30:02|3.0126
23:30:03|3.0126
23:30:04|3.0126
23:30:05|3.012
23:30:07|3.0105
23:30:07|3.0096
23:30:08|3.0094
23:30:09|3.0085
23:30:10|3.008
23:30:11|3.008
23:30:12|3.008
23:30:14|3.008
23:30:14|3.0081
23:30:15|3.0095
23:30:17|3.0098
23:30:17|3.0098
23:30:18|3.0097
23:30:20|3.0092
23:30:20|3.0092
23:30:22|3.0092
23:30:23|3.0092
23:30:24|3.0087
23:30:24|3.0088
23:30:25|3.0088
23:30:27|3.0087
23:30:28|3.0087
23:30:29|3.0087
23:30:30|3.0087
23:30:31|3.0096
23:30:32|3.0093
23:30:33|3.0093
23:30:34|3.0093
23:30:36|3.0093
23:30:37|3.0093
23:30:37|3.0093
23:30:38|3.0093
23:30:39|3.0093
23:30:41|3.0093
23:30:41|3.0093
23:30:43|3.0093
23:30:44|3.0093
23:30:45|3.0088
23:30:47|3.0088
23:30:48|3.0084
23:30:49|3.0084
23:30:51|3.0084
23:30:52|3.0084
23:30:52|3.0084
23:30:54|3.0084
23:30:54|3.0081
23:30:56|3.0081
23:30:57|3.0081
23:30:58|3.0081
23:30:59|3.0066
23:31:00|3.0091
23:31:02|3.0082
23:31:03|3.0076
23:31:04|3.0076
23:31:05|3.0074
23:31:06|3.0075
23:31:08|3.007
23:31:08|3.0066
23:31:09|3.0066
23:31:10|3.0066
23:31:11|3.0066
23:31:13|3.0066
23:31:14|3.0051
23:31:15|3.0054
23:31:15|3.0052
23:31:17|3.0056
23:31:18|3.0062
23:31:19|3.0064
23:31:20|3.0065
23:31:21|3.0065
23:31:22|3.0064
23:31:23|3.0064
23:31:24|3.0064
23:31:25|3.0064
23:31:26|3.0053
23:31:28|3.0053
23:31:29|3.0053
23:31:29|3.0054
23:31:30|3.0054
23:31:31|3.0054
23:31:32|3.005
23:31:33|3.0052
23:31:34|3.0051
23:31:36|3.0051
23:31:36|3.0051
23:31:38|3.005
23:31:38|3.005
23:31:39|3.005
23:31:41|3.0047
23:31:41|3.0048
23:31:42|3.0048
23:31:43|3.0048
23:31:46|3.0048
23:31:47|3.0048
23:31:48|3.0048
23:31:49|3.0047
23:31:50|3.0047
23:31:52|3.0048
23:31:53|3.0047
23:31:55|3.0047
23:31:55|3.0037
23:31:57|3.0039
23:31:58|3.0038
23:31:59|3.0038
23:32:00|3.0034
23:32:01|3.0038
23:32:02|3.0043
23:32:04|3.0044
23:32:04|3.0044
23:32:05|3.0044
23:32:07|3.0047
23:32:08|3.0047
23:32:09|3.0043
23:32:11|3.004
23:32:11|3.0038
23:32:12|3.0038
23:32:13|3.0038
23:32:15|3.0039
23:32:16|3.004
23:32:17|3.004
23:32:18|3.004
23:32:19|3.0039
23:32:20|3.0037
23:32:21|3.0037
23:32:22|3.0032
23:32:23|3.0039
23:32:24|3.0039
23:32:25|3.0039
23:32:26|3.0032
23:32:27|3.0035
23:32:28|3.0035
23:32:29|3.0035
23:32:30|3.0036
23:32:31|3.0036
23:32:32|3.0036
23:32:33|3.0033
23:32:34|3.0031
23:32:35|3.0032
23:32:37|3.0032
23:32:37|3.0031
23:32:39|3.0034
23:32:39|3.0034
23:32:40|3.003
23:32:42|3.003
23:32:43|3.003
23:32:44|3.0031
23:32:45|3.003
23:32:47|3.003
23:32:48|3.003
23:32:48|3.003
23:32:49|3.003
23:32:50|3.0031
23:32:52|3.0031
23:32:54|3.0031
23:32:54|3.0031
23:32:56|3.0031
23:32:57|3.0031
23:32:57|3.0031
23:32:59|3.0031
23:33:01|3.003
23:33:02|3.003
23:33:03|3.003
23:33:04|3.003
23:33:04|3.003
23:33:06|3.003
23:33:07|3.003
23:33:08|3.003
23:33:09|3.0034
23:33:10|3.0034
23:33:11|3.0033
23:33:13|3.0033
23:33:14|3.0033
23:33:15|3.0033
23:33:16|3.0033
23:33:16|3.0033
23:33:17|3.0033
23:33:19|3.0033
23:33:19|3.0033
23:33:21|3.0035
23:33:22|3.0034
23:33:23|3.0035
23:33:24|3.0035
23:33:25|3.0035
23:33:26|3.0035
23:33:27|3.0035
23:33:28|3.0035
23:33:29|3.0035
23:33:30|3.0035
23:33:31|3.0033
23:33:32|3.0033
23:33:34|3.0033
23:33:34|3.0034
23:33:36|3.003
23:33:37|3.003
23:33:38|3.003
23:33:39|3.003
23:33:40|3.003
23:33:41|3.002
23:33:41|3.0027
23:33:42|3.0027
23:33:44|3.0035
23:33:45|3.0037
23:33:47|3.0037
23:33:48|3.0036
23:33:49|3.0037
23:33:51|3.0036
23:33:52|3.0036
23:33:53|3.003
23:33:54|3.0028
23:33:55|3.0028
23:33:56|3.0028
23:33:57|3.0028
23:33:58|3.003
23:33:59|3.003
23:34:01|3.003
23:34:02|3.0029
23:34:03|3.0029
23:34:04|3.0029
23:34:05|3.0029
23:34:05|3.0037
23:34:07|3.0038
23:34:08|3.0037
23:34:09|3.0037
23:34:10|3.0037
23:34:12|3.0036
23:34:13|3.0036
23:34:14|3.0036
23:34:15|3.0036
23:34:16|3.002
23:34:18|3.002
23:34:18|3.0036
23:34:19|3.0036
23:34:20|3.0031
23:34:21|3.0029
23:34:22|3.0029
23:34:23|3.0029
23:34:24|3.003
23:34:26|3.003
23:34:27|3.003
23:34:28|3.0028
23:34:29|3.0028
23:34:30|3.0028
23:34:31|3.0028
23:34:32|3.0028
23:34:33|3.0029
23:34:34|3.0028
23:34:35|3.0028
23:34:36|3.0028
23:34:38|3.0017
23:34:39|3.0022
23:34:40|3.0004
23:34:41|3.0001
23:34:42|3.0024
23:34:43|3.0018
23:34:44|3.0018
23:34:46|3.0021
23:34:47|3.0028
23:34:49|3.0032
23:34:50|3.0041
23:34:52|3.0039
23:34:52|3.0039
23:34:54|3.004
23:34:55|3.004
23:34:57|3.004
23:34:57|3.004
23:34:59|3.004
23:34:59|3.0039
23:35:01|3.0039
23:35:02|3.0039
23:35:03|3.0039
23:35:05|3.0039
23:35:05|3.004
23:35:07|3.0043
23:35:07|3.0034
23:35:08|3.0034
23:35:09|3.0034
23:35:11|3.0034
23:35:11|3.0034
23:35:12|3.0034
23:35:13|3.0033
23:35:14|3.0034
23:35:16|3.0034
23:35:17|3.0025
23:35:18|3.0021
23:35:19|3.0021
23:35:20|3.0021
23:35:22|3.0021
23:35:22|3.0021
23:35:24|3.0018
23:35:24|3.0017
23:35:26|3.0011
23:35:26|3.0011
23:35:28|3.0019
23:35:28|3.0019
23:35:29|3.0034
23:35:30|3.0034
23:35:32|3.0023
23:35:32|3.0023
23:35:34|3.0023
23:35:35|3.0018
23:35:36|3.0018
23:35:37|3.0018
23:35:38|3.0018
23:35:39|3.0018
23:35:40|3.0018
23:35:42|3.0017
23:35:42|3.002
23:35:44|3.002
23:35:44|3.002
23:35:46|3.002
23:35:46|3.0016
23:35:48|3.0011
23:35:49|3.0013
23:35:50|3.0013
23:35:51|3.0013
23:35:53|3.0013
23:35:54|3.0013
23:35:55|3.0017
23:35:56|3.0018
23:35:57|3.0018
23:35:58|3.0017
23:35:59|3.0017
23:36:00|3.0018
23:36:01|3.0017
23:36:03|3.0017
23:36:04|3.0016
23:36:05|3.0017
23:36:05|3.0017
23:36:07|3.0031
23:36:09|3.0031
23:36:09|3.0031
23:36:10|3.0031
23:36:12|3.0032
23:36:12|3.0031
23:36:14|3.0031
23:36:15|3.0031
23:36:15|3.0032
23:36:16|3.0027
23:36:18|3.0027
23:36:18|3.0027
23:36:20|3.0027
23:36:20|3.0027
23:36:22|3.0025
23:36:23|3.0025
23:36:23|3.0025
23:36:24|3.0025
23:36:26|3.0033
23:36:27|3.0033
23:36:28|3.0033
23:36:29|3.0033
23:36:30|3.0031
23:36:31|3.0032
23:36:32|3.0032
23:36:33|3.0032
23:36:34|3.0029
23:36:35|3.0029
23:36:36|3.0029
23:36:37|3.0029
23:36:38|3.0029
23:36:39|3.0029
23:36:40|3.0027
23:36:42|3.0027
23:36:42|3.0027
23:36:43|3.0026
23:36:44|3.0023
23:36:45|3.0023
23:36:46|3.0023
23:36:48|3.0023
23:36:49|3.0025
23:36:51|3.0018
23:36:52|3.0018
23:36:52|3.0018
23:36:54|3.0018
23:36:55|3.0018
23:36:56|3.0018
23:36:57|3.0018
23:36:58|3.0022
23:37:00|3.0022
23:37:01|3.0022
23:37:01|3.0024
23:37:03|3.0024
23:37:04|3.0024
23:37:05|3.0019
23:37:06|3.0019
23:37:07|3.0016
23:37:08|3.0016
23:37:09|3.0015
23:37:09|3.0019
23:37:11|3.0019
23:37:12|3.0013
23:37:13|3.0011
23:37:14|3.0011
23:37:15|3.0011
23:37:16|3.0014
23:37:17|3.0014
23:37:18|3.0014
23:37:19|3.0014
23:37:20|3.0014
23:37:21|3.0016
23:37:22|3.0016
23:37:23|3.0024
23:37:24|3.0025
23:37:26|3.0028
23:37:26|3.0028
23:37:27|3.0028
23:37:28|3.0028
23:37:29|3.0028
23:37:31|3.0028
23:37:31|3.0028
23:37:32|3.0028
23:37:33|3.0028
23:37:34|3.0028
23:37:36|3.0028
23:37:37|3.0028
23:37:38|3.0029
23:37:39|3.0028
23:37:40|3.0028
23:37:41|3.0028
23:37:42|3.0039
23:37:42|3.0039
23:37:43|3.0036
23:37:44|3.0036
23:37:46|3.0039
23:37:47|3.0039
23:37:48|3.004
23:37:49|3.004
23:37:51|3.004
23:37:52|3.0039
23:37:54|3.0039
23:37:55|3.0039
23:37:56|3.0039
23:37:57|3.0039
23:37:57|3.0039
23:37:59|3.0039
23:38:00|3.0039
23:38:01|3.0041
23:38:02|3.0048
23:38:03|3.0048
23:38:04|3.0048
23:38:05|3.0048
23:38:07|3.0048
23:38:07|3.0048
23:38:09|3.0048
23:38:10|3.0048
23:38:11|3.0048
23:38:12|3.0048
23:38:13|3.0039
23:38:14|3.0038
23:38:15|3.0032
23:38:17|3.0026
23:38:17|3.0031
23:38:19|3.0032
23:38:20|3.0032
23:38:21|3.0032
23:38:22|3.0032
23:38:23|3.0034
23:38:24|3.0034
23:38:24|3.0034
23:38:27|3.0036
23:38:27|3.0036
23:38:29|3.0036
23:38:30|3.0036
23:38:31|3.0036
23:38:31|3.0036
23:38:33|3.0036
23:38:34|3.0038
23:38:35|3.0038
23:38:36|3.0038
23:38:37|3.0038
23:38:38|3.0038
23:38:40|3.0035
23:38:40|3.0035
23:38:42|3.0031
23:38:42|3.0031
23:38:43|3.0031
23:38:44|3.0031
23:38:46|3.0031
23:38:46|3.0028
23:38:47|3.0028
23:38:48|3.0028
23:38:50|3.0028
23:38:51|3.0028
23:38:51|3.0026
23:38:54|3.0026
23:38:54|3.0026
23:38:55|3.0025
23:38:57|3.0026
23:38:57|3.0026
23:38:58|3.0026
23:38:59|3.0026
23:39:01|3.0026
23:39:02|3.0026
23:39:04|3.0026
23:39:05|3.0026
23:39:06|3.0026
23:39:07|3.0025
23:39:08|3.0021
23:39:08|3.0021
23:39:09|3.0021
23:39:11|3.0017
23:39:12|3.0017
23:39:13|3.0018
23:39:14|3.0009
23:39:15|3.0009
23:39:16|3.0009
23:39:17|3.0012
23:39:19|3.0012
23:39:19|3.0011
23:39:20|3.0004
23:39:22|3.0001
23:39:23|3.0001
23:39:24|3.0006
23:39:25|3.0011
23:39:26|3.0011
23:39:27|3.0011
23:39:28|3.0011
23:39:30|3.0017
23:39:31|3.0017
23:39:32|3.002
23:39:33|3.0017
23:39:33|3.0017
23:39:35|3.0017
23:39:35|3.0017
23:39:37|3.0016
23:39:38|3.0016
23:39:39|3.0015
23:39:40|3.0015
23:39:41|3.0013
23:39:42|3.0016
23:39:43|3.0016
23:39:44|3.0019
23:39:46|3.0019
23:39:46|3.0019
23:39:47|3.0017
23:39:48|3.0017
23:39:50|3.0015
23:39:50|3.0015
23:39:52|3.0015
23:39:53|3.0015
23:39:54|3.0015
23:39:55|3.0015
23:39:56|3.0014
23:39:57|3.0018
23:39:58|3.0018
23:39:59|3.0018
23:40:01|3.0018
23:40:01|3.0014
23:40:02|3.0014
23:40:03|3.0013
23:40:04|3.0011
23:40:05|3.0012
23:40:06|3.0012
23:40:07|3.0009
23:40:09|3.0009
23:40:09|3.0009
23:40:10|3.0009
23:40:11|3.0009
23:40:12|3.0008
23:40:13|3.0008
23:40:14|3.0008
23:40:15|3.0008
23:40:17|3.0008
23:40:18|3.0008
23:40:19|3.0008
23:40:21|3.0008
23:40:21|3.0008
23:40:22|3.0008
23:40:23|3.0007
23:40:25|3.0007
23:40:25|3.0007
23:40:27|3.0007
23:40:28|3.0007
23:40:28|3.0007
23:40:29|3.0007
23:40:30|3.0007
23:40:31|3.0007
23:40:33|3.0007
23:40:33|3.0007
23:40:35|3.0007
23:40:35|3.0006
23:40:37|3.0006
23:40:38|3.0006
23:40:39|3.0006
23:40:40|3.0006
23:40:41|3.0006
23:40:42|3.0006
23:40:43|3.
23:40:44|3.
23:40:45|3.
23:40:46|2.9987
23:40:48|2.9984
23:40:49|2.999
23:40:49|2.9999
23:40:51|3.0002
23:40:52|3.0002
23:40:54|3.0008
23:40:55|3.0005
23:40:56|3.0004
23:40:58|3.0004
23:40:59|3.0008
23:40:59|3.0014
23:41:00|3.0014
23:41:01|3.0005
23:41:02|3.0002
23:41:04|2.9994
23:41:05|2.9991
23:41:05|2.9991
23:41:07|2.9991
23:41:08|2.9995
23:41:09|2.9996
23:41:10|2.9996
23:41:11|2.9992
23:41:12|2.9986
23:41:13|2.9986
23:41:14|2.9998
23:41:16|2.9999
23:41:17|3.
23:41:17|3.0005
23:41:19|3.0011
23:41:19|3.0012
23:41:20|3.0012
23:41:22|3.0012
23:41:23|3.0011
23:41:24|3.0011
23:41:25|3.0019
23:41:25|3.0025
23:41:27|3.0033
23:41:28|3.0033
23:41:29|3.0033
23:41:31|3.0033
23:41:31|3.0031
23:41:32|3.0044
23:41:33|3.0056
23:41:35|3.007
23:41:35|3.0067
23:41:36|3.0067
23:41:37|3.0068
23:41:38|3.0068
23:41:40|3.0063
23:41:41|3.0062
23:41:43|3.0064
23:41:44|3.0064
23:41:45|3.0064
23:41:45|3.0064
23:41:46|3.0064
23:41:47|3.0064
23:41:48|3.0084
23:41:49|3.0087
23:41:50|3.0099
23:41:51|3.0099
23:41:53|3.0099
23:41:53|3.0099
23:41:56|3.0094
23:41:57|3.0094
23:41:57|3.0095
23:42:00|3.0095
23:42:01|3.0095
23:42:02|3.0095
23:42:03|3.01
23:42:04|3.0093
23:42:05|3.0091
23:42:06|3.0077
23:42:07|3.0067
23:42:08|3.0059
23:42:09|3.0059
23:42:10|3.0051
23:42:12|3.0045
23:42:13|3.0045
23:42:14|3.0045
23:42:15|3.0045
23:42:16|3.0044
23:42:17|3.0048
23:42:19|3.0049
23:42:20|3.0049
23:42:20|3.0045
23:42:22|3.0045
23:42:23|3.0045
23:42:24|3.0045
23:42:25|3.0045
23:42:26|3.0045
23:42:26|3.0045
23:42:28|3.0045
23:42:30|3.0047
23:42:31|3.0047
23:42:32|3.0047
23:42:32|3.0047
23:42:33|3.0062
23:42:34|3.0062
23:42:36|3.007
23:42:36|3.007
23:42:37|3.007
23:42:39|3.0076
23:42:39|3.0071
23:42:41|3.0071
23:42:41|3.0071
23:42:42|3.0071
23:42:44|3.0071
23:42:45|3.0071
23:42:46|3.0071
23:42:46|3.0071
23:42:48|3.0065
23:42:48|3.0065
23:42:50|3.0062
23:42:51|3.0062
23:42:52|3.0062
23:42:53|3.0062
23:42:53|3.0062
23:42:55|3.0062
23:42:56|3.0065
23:42:58|3.0085
23:42:58|3.0085
23:43:00|3.0085
23:43:00|3.0085
23:43:01|3.0085
23:43:03|3.008
23:43:04|3.008
23:43:05|3.0078
23:43:06|3.0071
23:43:07|3.0062
23:43:08|3.0055
23:43:09|3.0053
23:43:10|3.0062
23:43:12|3.0062
23:43:12|3.0062
23:43:13|3.0062
23:43:14|3.0066
23:43:16|3.0065
23:43:17|3.0007
23:43:18|3.0008
23:43:19|3.0009
23:43:20|3.0014
23:43:21|3.0017
23:43:22|3.0019
23:43:23|3.0019
23:43:25|3.0022
23:43:25|3.0005
23:43:27|3.0009
23:43:27|3.0014
23:43:28|3.0014
23:43:30|3.002
23:43:31|3.002
23:43:32|3.002
23:43:33|3.002
23:43:34|3.0021
23:43:35|3.0019
23:43:36|3.0019
23:43:37|3.0019
23:43:39|3.002
23:43:40|3.002
23:43:40|3.0033
23:43:42|3.0028
23:43:42|3.0028
23:43:43|3.0028
23:43:44|3.0028
23:43:45|3.0028
23:43:47|3.0023
23:43:48|3.0023
23:43:49|3.0016
23:43:50|3.0016
23:43:50|3.0016
23:43:51|3.0016
23:43:52|3.0016
23:43:53|3.0016
23:43:55|3.0016
23:43:56|3.0016
23:43:58|3.0015
23:43:59|3.0015
23:44:01|3.0015
23:44:01|3.0015
23:44:03|3.0022
23:44:05|3.0022
23:44:06|3.0022
23:44:08|3.0022
23:44:09|3.0022
23:44:10|3.0022
23:44:10|3.0022
23:44:12|3.0022
23:44:14|3.0018
23:44:15|3.0018
23:44:16|3.0018
23:44:17|3.0018
23:44:17|3.0018
23:44:19|3.0022
23:44:19|3.0022
23:44:20|3.0022
23:44:22|3.0022
23:44:23|3.0018
23:44:24|3.0018
23:44:24|3.0018
23:44:26|3.0018
23:44:27|3.0018
23:44:28|3.0006
23:44:29|3.0006
23:44:30|3.0006
23:44:31|3.0006
23:44:32|3.0006
23:44:33|3.0006
23:44:34|3.0006
23:44:35|3.0006
23:44:36|3.0006
23:44:37|3.0006
23:44:38|3.0001
23:44:40|3.0001
23:44:40|3.0001
23:44:41|3.0001
23:44:42|3.0001
23:44:43|3.0002
23:44:44|3.0002
23:44:45|3.0002
23:44:46|3.0002
23:44:48|3.0002
23:44:48|3.0002
23:44:49|3.0002
23:44:50|3.0002
23:44:51|3.0002
23:44:53|3.0005
23:44:53|3.0005
23:44:54|3.0005
23:44:56|3.0005
23:44:58|3.0005
23:44:59|3.0012
23:45:00|3.0012
23:45:01|2.9998
23:45:02|2.9998
23:45:04|2.9992
23:45:05|2.9988
23:45:06|2.9988
23:45:06|2.999
23:45:08|2.9994
23:45:08|2.9993
23:45:10|2.9993
23:45:11|2.9993
23:45:12|2.9993
23:45:14|2.999
23:45:15|2.9989
23:45:16|3.
23:45:17|3.
23:45:17|2.9996
23:45:19|3.0001
23:45:20|2.9997
23:45:21|2.9997
23:45:21|2.9984
23:45:22|2.9984
23:45:24|2.9986
23:45:25|2.9985
23:45:26|2.9994
23:45:26|2.9994
23:45:28|2.9994
23:45:29|2.9994
23:45:30|2.9994
23:45:30|2.9996
23:45:32|2.9996
23:45:33|2.9996
23:45:34|2.9996
23:45:35|2.9995
23:45:36|2.9995
23:45:37|3.
23:45:38|3.0001
23:45:40|2.9992
23:45:41|2.9981
23:45:41|2.999
23:45:42|3.0001
23:45:43|3.0001
23:45:45|3.0001
23:45:45|3.0001
23:45:47|3.0001
23:45:48|2.9991
23:45:49|2.9991
23:45:50|2.9993
23:45:51|2.9993
23:45:52|2.9993
23:45:53|2.9993
23:45:54|2.9993
23:45:55|2.9993
23:45:56|2.9993
23:45:57|2.9993
23:45:58|2.9993
23:45:59|2.9993
23:46:00|2.9993
23:46:02|2.9995
23:46:02|2.9995
23:46:04|2.9995
23:46:04|3.0005
23:46:06|3.0005
23:46:06|3.0005
23:46:07|3.0005
23:46:09|3.0005
23:46:10|3.0005
23:46:10|3.0005
23:46:12|3.0005
23:46:13|3.0005
23:46:14|3.0005
23:46:15|3.0005
23:46:16|3.0005
23:46:17|3.0005
23:46:18|3.0005
23:46:19|3.0005
23:46:20|3.0005
23:46:21|3.
23:46:22|3.
23:46:24|3.
23:46:25|3.
23:46:26|3.
23:46:27|3.0005
23:46:28|3.0005
23:46:30|3.0005
23:46:31|3.0005
23:46:31|3.0004
23:46:32|3.0004
23:46:33|3.0004
23:46:34|3.0004
23:46:35|3.0004
23:46:37|3.0004
23:46:37|3.0004
23:46:39|3.0003
23:46:40|3.0003
23:46:40|3.0003
23:46:41|3.0003
23:46:42|3.0003
23:46:44|3.0003
23:46:44|3.0003
23:46:46|2.9998
23:46:47|2.9997
23:46:47|2.9997
23:46:48|2.9997
23:46:49|2.9997
23:46:50|2.9994
23:46:52|2.9994
23:46:53|2.9994
23:46:54|2.9996
23:46:55|2.9996
23:46:56|2.9996
23:46:57|2.9996
23:46:58|2.9996
23:47:00|3.0002
23:47:02|3.0002
23:47:03|3.0002
23:47:03|3.0002
23:47:05|3.0002
23:47:06|3.0002
23:47:08|2.9997
23:47:08|2.9992
23:47:10|2.9992
23:47:10|2.9992
23:47:12|2.9992
23:47:13|2.9992
23:47:14|2.9992
23:47:15|2.9987
23:47:16|2.9985
23:47:17|2.9982
23:47:18|2.9994
23:47:19|2.9994
23:47:20|2.9994
23:47:21|2.9994
23:47:22|2.9999
23:47:24|2.9999
23:47:25|3.0003
23:47:25|3.0003
23:47:26|3.0003
23:47:27|3.0003
23:47:28|3.0003
23:47:30|3.0003
23:47:31|3.0003
23:47:32|3.0003
23:47:33|3.0003
23:47:35|3.0003
23:47:35|3.0003
23:47:37|3.0003
23:47:38|2.9993
23:47:38|2.9993
23:47:40|2.9993
23:47:40|2.9991
23:47:42|2.999
23:47:43|2.9988
23:47:44|2.9988
23:47:45|2.9988
23:47:47|2.9988
23:47:48|2.9988
23:47:49|2.9988
23:47:49|2.9988
23:47:50|2.9988
23:47:51|2.9988
23:47:52|2.9988
23:47:54|2.9989
23:47:54|2.9989
23:47:56|2.9989
23:47:56|2.9989
23:47:58|2.9989
23:47:59|2.9989
23:47:59|2.9992
23:48:01|2.9992
23:48:02|3.001
23:48:03|3.0002
23:48:03|3.0002
23:48:05|3.0002
23:48:06|3.0002
23:48:07|3.0002
23:48:08|3.0002
23:48:10|3.0006
23:48:11|3.0016
23:48:12|3.0016
23:48:13|3.0013
23:48:14|3.0007
23:48:15|3.0005
23:48:16|3.0005
23:48:17|3.0005
23:48:18|3.0005
23:48:19|3.0005
23:48:21|3.0005
23:48:21|3.0005
23:48:23|2.9996
23:48:23|2.9996
23:48:25|2.9993
23:48:25|2.9993
23:48:26|2.9994
23:48:28|2.9994
23:48:28|2.9994
23:48:30|2.9997
23:48:30|2.9997
23:48:32|2.9997
23:48:33|2.9995
23:48:34|2.9998
23:48:35|2.998
23:48:36|2.998
23:48:37|2.998
23:48:38|2.998
23:48:39|2.9982
23:48:40|2.9982
23:48:41|2.9982
23:48:42|2.9982
23:48:43|2.9982
23:48:45|2.9982
23:48:46|2.9982
23:48:46|2.9982
23:48:48|2.9982
23:48:48|2.9983
23:48:50|2.9983
23:48:50|2.9983
23:48:52|2.9983
23:48:52|2.998
23:48:53|2.9981
23:48:54|2.998
23:48:56|2.9982
23:48:56|2.9982
23:48:59|2.9983
23:49:00|2.9986
23:49:01|2.9986
23:49:02|2.9987
23:49:03|2.9987
23:49:04|2.9987
23:49:06|2.9987
23:49:07|2.998
23:49:09|2.9984
23:49:10|2.9993
23:49:11|2.9993
23:49:11|2.9993
23:49:13|2.9993
23:49:14|2.9992
23:49:15|2.9992
23:49:16|2.9992
23:49:16|2.9992
23:49:18|2.9992
23:49:19|2.9992
23:49:20|2.9993
23:49:22|2.9993
23:49:22|2.9993
23:49:24|2.9993
23:49:25|2.9993
23:49:26|2.9993
23:49:27|2.9993
23:49:29|2.9993
23:49:30|2.9993
23:49:31|2.9993
23:49:32|2.9988
23:49:32|2.9988
23:49:34|2.9988
23:49:35|2.9988
23:49:36|2.9988
23:49:37|2.9993
23:49:37|2.9993
23:49:38|2.9993
23:49:40|2.999
23:49:41|2.999
23:49:42|2.999
23:49:43|2.999
23:49:44|2.9989
23:49:45|2.9989
23:49:46|2.9992
23:49:48|2.9992
23:49:48|2.9992
23:49:49|2.9992
23:49:51|2.9992
23:49:52|2.9992
23:49:53|2.9992
23:49:54|2.9993
23:49:54|2.9996
23:49:56|2.9996
23:49:58|2.9996
23:49:58|2.9995
23:49:59|2.9995
23:50:01|2.9995
23:50:03|2.9995
23:50:04|2.9992
23:50:05|2.9992
23:50:07|2.9992
23:50:08|2.9992
23:50:08|2.9994
23:50:09|2.9994
23:50:10|2.9994
23:50:11|2.9994
23:50:13|2.9994
23:50:14|2.9995
23:50:15|2.9995
23:50:16|2.9995
23:50:16|2.9995
23:50:17|2.9995
23:50:19|2.9995
23:50:20|2.9995
23:50:21|2.9995
23:50:21|2.9996
23:50:23|2.9996
23:50:24|2.9999
23:50:25|2.9999
23:50:26|2.9999
23:50:27|2.9999
23:50:28|2.9999
23:50:30|2.9999
23:50:30|3.0005
23:50:32|3.0005
23:50:33|3.0005
23:50:34|3.0005
23:50:35|3.0005
23:50:36|3.0005
23:50:37|3.0002
23:50:38|3.0002
23:50:39|3.0002
23:50:40|3.0002
23:50:42|3.0003
23:50:42|3.0003
23:50:43|3.0003
23:50:44|3.0003
23:50:45|3.0003
23:50:46|3.0004
23:50:47|3.0004
23:50:48|3.0004
23:50:50|3.0004
23:50:51|3.0004
23:50:52|3.0004
23:50:53|3.0004
23:50:54|3.0004
23:50:55|3.0004
23:50:55|3.0004
23:50:57|3.0004
23:50:57|3.0008
23:50:58|3.0009
23:51:00|3.0009
23:51:01|3.0004
23:51:02|3.0009
23:51:04|3.0009
23:51:06|3.0004
23:51:07|3.0004
23:51:07|2.9992
23:51:09|2.9992
23:51:10|2.9992
23:51:11|2.9992
23:51:13|2.9996
23:51:14|2.9998
23:51:14|2.9998
23:51:15|2.9998
23:51:17|2.9998
23:51:17|2.9998
23:51:19|2.9998
23:51:20|2.9998
23:51:21|2.9995
23:51:22|2.9996
23:51:23|2.9996
23:51:24|2.9996
23:51:25|2.9996
23:51:26|2.9996
23:51:28|2.9996
23:51:28|2.9996
23:51:29|2.9996
23:51:31|2.9996
23:51:31|2.9996
23:51:33|2.9996
23:51:34|2.9996
23:51:34|2.9996
23:51:36|2.9996
23:51:37|3.
23:51:38|2.9995
23:51:39|2.9995
23:51:41|2.9995
23:51:42|2.9995
23:51:42|2.9997
23:51:43|2.9993
23:51:45|2.9993
23:51:45|2.9993
23:51:46|2.9993
23:51:48|2.9993
23:51:48|2.9993
23:51:50|2.9993
23:51:51|2.9997
23:51:51|2.9997
23:51:53|3.0004
23:51:53|3.0004
23:51:55|3.0001
23:51:56|3.0004
23:51:57|3.0004
23:51:58|3.0004
23:51:59|3.0004
23:52:00|3.0001
23:52:01|3.0001
23:52:03|2.9997
23:52:03|2.9981
23:52:05|2.9994
23:52:06|2.9994
23:52:07|2.9994
23:52:08|3.0003
23:52:09|3.0006
23:52:10|3.0009
23:52:12|3.0009
23:52:12|3.0009
23:52:13|3.0009
23:52:15|3.0009
23:52:15|3.0009
23:52:16|3.0009
23:52:18|3.0008
23:52:19|3.0009
23:52:19|3.0009
23:52:21|3.0009
23:52:22|3.0002
23:52:23|3.0003
23:52:24|3.0003
23:52:25|3.0003
23:52:26|3.0007
23:52:27|3.0007
23:52:28|3.001
23:52:29|3.001
23:52:30|3.001
23:52:31|3.0008
23:52:32|3.0008
23:52:34|3.0008
23:52:34|3.001
23:52:35|3.001
23:52:36|3.0011
23:52:37|3.0011
23:52:38|3.001
23:52:39|3.001
23:52:40|3.0006
23:52:42|3.0006
23:52:43|3.0006
23:52:44|3.0006
23:52:45|3.0006
23:52:46|3.0005
23:52:47|3.0005
23:52:48|3.0005
23:52:49|3.0005
23:52:50|3.0006
23:52:52|3.0006
23:52:53|3.0007
23:52:53|3.0008
23:52:55|3.0008
23:52:56|3.0008
23:52:56|3.0008
23:52:58|3.0008
23:52:59|3.0008
23:53:00|3.0008
23:53:00|2.9999
23:53:02|2.9998
23:53:03|2.9997
23:53:04|2.9997
23:53:05|2.9997
23:53:06|2.9997
23:53:08|2.9997
23:53:08|2.9986
23:53:09|2.999
23:53:10|2.999
23:53:11|2.999
23:53:13|2.9997
23:53:14|2.9997
23:53:15|2.9994
23:53:15|2.9994
23:53:17|3.
23:53:19|2.9998
23:53:20|2.9998
23:53:21|2.9999
23:53:21|2.9999
23:53:23|3.0001
23:53:23|3.0001
23:53:24|2.9999
23:53:25|2.9999
23:53:27|2.9999
23:53:27|2.9999
23:53:28|3.0001
23:53:30|2.9999
23:53:31|2.9996
23:53:32|2.9997
23:53:33|2.9997
23:53:34|2.9997
23:53:35|2.9997
23:53:36|2.9997
23:53:37|2.9997
23:53:38|2.9997
23:53:39|2.9997
23:53:40|2.9997
23:53:41|2.9993
23:53:42|2.9995
23:53:44|2.9995
23:53:45|2.9995
23:53:45|2.9995
23:53:46|2.9995
23:53:48|2.9995
23:53:49|2.9995
23:53:50|2.9995
23:53:50|2.9997
23:53:52|2.9997
23:53:53|2.9998
23:53:53|2.9998
23:53:55|2.9998
23:53:56|2.9993
23:53:56|2.9993
23:53:58|2.9993
23:53:59|2.9993
23:54:00|2.9993
23:54:01|2.9994
23:54:02|2.9994
23:54:03|2.9994
23:54:04|2.9988
23:54:05|2.9987
23:54:07|2.9993
23:54:09|2.999
23:54:10|2.9984
23:54:11|2.9987
23:54:11|2.9987
23:54:13|2.9987
23:54:14|2.9987
23:54:15|2.9987
23:54:17|2.9987
23:54:17|2.9991
23:54:19|2.9991
23:54:20|2.9991
23:54:21|2.9991
23:54:22|2.9987
23:54:23|2.9987
23:54:25|2.999
23:54:25|2.999
23:54:27|2.999
23:54:28|2.999
23:54:29|2.999
23:54:30|2.9986
23:54:31|2.9989
23:54:32|2.9989
23:54:33|2.9989
23:54:34|2.9985
23:54:35|2.9985
23:54:36|2.9985
23:54:38|2.9985
23:54:39|2.9985
23:54:39|2.9985
23:54:40|2.9981
23:54:42|2.9981
23:54:43|2.9981
23:54:44|2.9981
23:54:46|2.9981
23:54:47|2.9981
23:54:48|2.998
23:54:49|2.998
23:54:50|2.998
23:54:51|2.998
23:54:52|2.998
23:54:53|2.998
23:54:54|2.998
23:54:55|2.998
23:54:56|2.998
23:54:57|2.998
23:54:58|2.998
23:54:59|2.9981
23:55:00|2.9984
23:55:01|2.9984
23:55:02|2.9984
23:55:03|2.9984
23:55:04|2.9984
23:55:05|2.9984
23:55:06|2.9987
23:55:08|2.9985
23:55:09|2.999
23:55:09|2.999
23:55:12|2.9991
23:55:13|2.9991
23:55:13|2.9991
23:55:15|2.9991
23:55:16|2.9991
23:55:17|2.9991
23:55:18|2.9995
23:55:18|2.9995
23:55:20|2.9995
23:55:20|2.9995
23:55:21|2.9993
23:55:23|2.9993
23:55:23|2.9994
23:55:25|2.9994
23:55:26|2.9988
23:55:27|2.9988
23:55:28|2.9988
23:55:30|2.9988
23:55:30|2.9988
23:55:32|2.9988
23:55:32|2.9988
23:55:34|2.9988
23:55:34|2.9988
23:55:35|2.9988
23:55:36|2.9988
23:55:37|2.9988
23:55:38|2.9988
23:55:39|2.9988
23:55:40|2.9988
23:55:42|2.999
23:55:42|2.9989
23:55:43|2.9989
23:55:44|2.9989
23:55:45|2.9989
23:55:46|2.9989
23:55:48|2.999
23:55:49|2.999
23:55:50|2.999
23:55:51|2.999
23:55:51|2.999
23:55:53|2.999
23:55:53|2.999
23:55:55|2.999
23:55:56|2.999
23:55:57|2.999
23:55:58|2.999
23:55:59|2.999
23:56:00|2.999
23:56:00|2.9998
23:56:01|2.9996
23:56:03|2.9994
23:56:04|2.9988
23:56:05|2.9984
23:56:06|2.9984
23:56:07|2.9984
23:56:08|2.9984
23:56:10|2.9984
23:56:11|2.9984
23:56:12|2.9984
23:56:14|2.9986
23:56:15|2.9986
23:56:16|2.9986
23:56:17|2.9986
23:56:18|2.9986
23:56:20|2.999
23:56:21|2.999
23:56:22|2.999
23:56:23|2.999
23:56:24|2.999
23:56:26|2.999
23:56:26|2.999
23:56:28|2.9993
23:56:28|2.9993
23:56:30|2.9995
23:56:30|2.9995
23:56:31|2.9995
23:56:32|3.
23:56:33|3.0006
23:56:35|3.0009
23:56:35|3.0009
23:56:36|3.0009
23:56:38|3.001
23:56:39|3.0006
23:56:40|3.0006
23:56:40|3.0006
23:56:41|3.0006
23:56:42|3.0006
23:56:43|3.0006
23:56:45|3.0006
23:56:46|3.0018
23:56:47|3.0018
23:56:47|3.0018
23:56:48|3.0018
23:56:49|3.0018
23:56:50|3.0026
23:56:51|3.0026
23:56:54|3.0026
23:56:55|3.003
23:56:57|3.003
23:56:57|3.003
23:56:58|3.003
23:56:59|3.003
23:57:00|3.0026
23:57:01|3.0026
23:57:02|3.0024
23:57:03|3.0024
23:57:04|3.0024
23:57:05|3.0021
23:57:06|3.0021
23:57:07|3.0021
23:57:08|3.0021
23:57:10|3.0021
23:57:11|3.0021
23:57:12|3.0029
23:57:13|3.0029
23:57:14|3.0029
23:57:15|3.0021
23:57:17|3.0018
23:57:17|3.0019
23:57:19|3.0019
23:57:20|3.002
23:57:21|3.002
23:57:22|3.002
23:57:23|3.002
23:57:24|3.002
23:57:25|3.002
23:57:26|3.002
23:57:27|3.0009
23:57:29|3.0009
23:57:30|3.0016
23:57:31|3.0016
23:57:32|3.0016
23:57:32|3.001
23:57:33|3.001
23:57:34|3.0011
23:57:36|3.001
23:57:37|3.001
23:57:38|3.001
23:57:38|3.001
23:57:40|3.001
23:57:41|3.001
23:57:41|3.001
23:57:43|3.001
23:57:44|3.001
23:57:45|3.001
23:57:46|3.001
23:57:47|3.001
23:57:48|3.0007
23:57:49|3.0007
23:57:50|3.0007
23:57:52|3.0007
23:57:52|3.0007
23:57:53|3.0007
23:57:54|3.0007
23:57:55|3.0007
23:57:57|3.001
23:57:57|3.001
23:57:59|3.001
23:58:00|3.001
23:58:00|3.0012
23:58:01|3.0012
23:58:02|3.0012
23:58:03|3.0012
23:58:04|3.0012
23:58:05|3.0012
23:58:07|3.0012
23:58:07|3.0012
23:58:09|3.0012
23:58:11|3.0012
23:58:12|3.0012
23:58:14|3.0012
23:58:16|3.0012
23:58:17|3.0012
23:58:18|3.0013
23:58:20|3.0013
23:58:20|3.0013
23:58:22|3.0013
23:58:22|3.0013
23:58:24|3.0013
23:58:24|3.0013
23:58:26|3.0013
23:58:27|3.0014
23:58:28|3.0014
23:58:28|3.0014
23:58:30|3.0014
23:58:31|3.0014
23:58:32|3.0014
23:58:33|3.0018
23:58:34|3.0018
23:58:35|3.0027
23:58:36|3.0027
23:58:38|3.0028
23:58:39|3.0028
23:58:39|3.0028
23:58:40|3.0028
23:58:42|3.0028
23:58:42|3.0028
23:58:44|3.0028
23:58:45|3.0028
23:58:46|3.0029
23:58:47|3.0033
23:58:48|3.0037
23:58:48|3.0037
23:58:50|3.0037
23:58:51|3.0037
23:58:52|3.0037
23:58:53|3.0037
23:58:54|3.0037
23:58:56|3.0039
23:58:56|3.0039
23:58:58|3.0039
23:58:58|3.0039
23:59:00|3.0039
23:59:01|3.0031
23:59:02|3.0031
23:59:03|3.0031
23:59:04|3.0031
23:59:05|3.0031
23:59:06|3.0031
23:59:07|3.0038
23:59:08|3.0038
23:59:09|3.0037
23:59:10|3.0037
23:59:11|3.005
23:59:12|3.0055
23:59:14|3.0057
23:59:14|3.0053
23:59:15|3.0053
23:59:17|3.0053
23:59:19|3.0057
23:59:20|3.0063
23:59:21|3.0065
23:59:22|3.0065
23:59:23|3.0065
23:59:24|3.0065
23:59:25|3.0065
23:59:26|3.0065
23:59:27|3.0065
23:59:29|3.0065
23:59:30|3.0066
23:59:31|3.0066
23:59:32|3.0067
23:59:33|3.0067
23:59:33|3.0065
23:59:34|3.0064
23:59:35|3.0064
23:59:37|3.0064
23:59:38|3.0064
23:59:39|3.0071
23:59:41|3.0075
23:59:41|3.0072
23:59:42|3.0072
23:59:44|3.0072
23:59:44|3.0072
23:59:46|3.0072
23:59:47|3.0071
23:59:47|3.0072
23:59:49|3.0072
23:59:50|3.0072
23:59:51|3.0072
23:59:52|3.0076
23:59:53|3.0076
23:59:54|3.0078
23:59:55|3.0078
23:59:56|3.0081
23:59:57|3.0083
23:59:58|3.008
23:59:59|3.008