00:00:01|2.7772
00:00:03|2.7764
00:00:04|2.777
00:00:04|2.7775
00:00:07|2.7771
00:00:08|2.7769
00:00:09|2.7769
00:00:10|2.7771
00:00:11|2.7773
00:00:12|2.7769
00:00:13|2.7769
00:00:14|2.7788
00:00:15|2.7785
00:00:17|2.7774
00:00:18|2.7774
00:00:19|2.7778
00:00:20|2.7766
00:00:21|2.7768
00:00:22|2.776
00:00:23|2.776
00:00:24|2.7755
00:00:26|2.7752
00:00:26|2.7749
00:00:28|2.7747
00:00:28|2.7755
00:00:29|2.7756
00:00:30|2.7757
00:00:31|2.7757
00:00:33|2.7755
00:00:33|2.7755
00:00:34|2.7759
00:00:36|2.7762
00:00:37|2.7762
00:00:38|2.7762
00:00:39|2.7762
00:00:40|2.7762
00:00:40|2.7759
00:00:42|2.7747
00:00:43|2.7753
00:00:44|2.7763
00:00:45|2.7763
00:00:46|2.7782
00:00:47|2.7782
00:00:48|2.7779
00:00:49|2.7779
00:00:50|2.7804
00:00:51|2.7804
00:00:53|2.7804
00:00:54|2.7804
00:00:54|2.7815
00:00:56|2.7828
00:00:57|2.7827
00:00:57|2.7823
00:00:58|2.7807
00:00:59|2.7813
00:01:00|2.7807
00:01:01|2.7794
00:01:02|2.7782
00:01:03|2.7783
00:01:04|2.7791
00:01:06|2.7788
00:01:06|2.7794
00:01:07|2.7811
00:01:10|2.781
00:01:11|2.781
00:01:11|2.7808
00:01:13|2.7808
00:01:13|2.7808
00:01:14|2.7799
00:01:15|2.7799
00:01:18|2.7795
00:01:19|2.7795
00:01:20|2.7794
00:01:21|2.7792
00:01:22|2.779
00:01:23|2.7787
00:01:24|2.7784
00:01:26|2.7782
00:01:27|2.7782
00:01:27|2.7772
00:01:29|2.7772
00:01:30|2.7772
00:01:31|2.7767
00:01:32|2.777
00:01:33|2.777
00:01:34|2.777
00:01:35|2.7775
00:01:36|2.7775
00:01:37|2.7775
00:01:38|2.7774
00:01:39|2.7774
00:01:41|2.7774
00:01:41|2.7781
00:01:42|2.7781
00:01:43|2.7788
00:01:44|2.7788
00:01:45|2.7795
00:01:46|2.7803
00:01:47|2.7803
00:01:48|2.7801
00:01:50|2.78
00:01:50|2.7803
00:01:52|2.7804
00:01:52|2.7792
00:01:53|2.779
00:01:55|2.779
00:01:55|2.7795
00:01:56|2.7793
00:01:58|2.7826
00:01:58|2.7828
00:02:00|2.7826
00:02:01|2.7824
00:02:01|2.7824
00:02:03|2.7824
00:02:04|2.7821
00:02:05|2.782
00:02:06|2.782
00:02:07|2.782
00:02:08|2.7809
00:02:09|2.7813
00:02:10|2.7813
00:02:11|2.7813
00:02:12|2.7813
00:02:13|2.7815
00:02:14|2.7814
00:02:15|2.7814
00:02:17|2.7804
00:02:19|2.7797
00:02:20|2.78
00:02:21|2.78
00:02:22|2.7795
00:02:23|2.7795
00:02:24|2.7797
00:02:25|2.7794
00:02:27|2.7794
00:02:27|2.7797
00:02:28|2.7801
00:02:30|2.7805
00:02:31|2.7807
00:02:32|2.7814
00:02:33|2.7821
00:02:33|2.7819
00:02:34|2.7821
00:02:36|2.7812
00:02:37|2.7818
00:02:38|2.7818
00:02:38|2.7819
00:02:40|2.7821
00:02:40|2.7827
00:02:42|2.7822
00:02:42|2.7821
00:02:44|2.7819
00:02:45|2.7819
00:02:46|2.7826
00:02:48|2.7824
00:02:49|2.7822
00:02:49|2.782
00:02:50|2.7825
00:02:51|2.7817
00:02:52|2.7817
00:02:53|2.7817
00:02:54|2.7818
00:02:56|2.7811
00:02:56|2.7812
00:02:57|2.7812
00:02:58|2.7812
00:02:59|2.7806
00:03:00|2.7809
00:03:02|2.7811
00:03:02|2.7812
00:03:04|2.7826
00:03:04|2.7827
00:03:06|2.7826
00:03:06|2.7844
00:03:07|2.7863
00:03:08|2.7872
00:03:09|2.7872
00:03:10|2.7871
00:03:11|2.7871
00:03:12|2.7861
00:03:13|2.7861
00:03:14|2.7842
00:03:16|2.7835
00:03:17|2.7834
00:03:18|2.783
00:03:19|2.7831
00:03:21|2.784
00:03:21|2.7838
00:03:23|2.7839
00:03:25|2.7839
00:03:26|2.7836
00:03:27|2.7843
00:03:28|2.7843
00:03:29|2.7846
00:03:30|2.7846
00:03:31|2.7843
00:03:32|2.785
00:03:33|2.785
00:03:34|2.7852
00:03:35|2.7852
00:03:36|2.7852
00:03:37|2.7852
00:03:38|2.7868
00:03:39|2.7869
00:03:40|2.7869
00:03:41|2.7872
00:03:42|2.7872
00:03:44|2.7873
00:03:46|2.7866
00:03:47|2.7867
00:03:47|2.7867
00:03:49|2.7869
00:03:50|2.7887
00:03:51|2.7884
00:03:51|2.7886
00:03:53|2.7886
00:03:54|2.7888
00:03:55|2.7888
00:03:55|2.7886
00:03:56|2.7888
00:03:57|2.7892
00:03:59|2.7892
00:04:00|2.7897
00:04:01|2.79
00:04:02|2.7903
00:04:03|2.7907
00:04:05|2.7907
00:04:05|2.79
00:04:06|2.7899
00:04:07|2.7899
00:04:08|2.7914
00:04:09|2.7914
00:04:10|2.7914
00:04:12|2.7914
00:04:12|2.7913
00:04:14|2.7918
00:04:14|2.7919
00:04:15|2.7912
00:04:17|2.7909
00:04:19|2.7911
00:04:19|2.7919
00:04:21|2.7922
00:04:22|2.7914
00:04:23|2.7914
00:04:24|2.7913
00:04:25|2.7905
00:04:25|2.7895
00:04:27|2.7891
00:04:28|2.7899
00:04:29|2.7897
00:04:30|2.7902
00:04:32|2.7902
00:04:33|2.79
00:04:34|2.7901
00:04:35|2.7902
00:04:35|2.7902
00:04:37|2.7901
00:04:38|2.7886
00:04:39|2.7874
00:04:40|2.7879
00:04:41|2.7879
00:04:42|2.7879
00:04:43|2.7879
00:04:44|2.7876
00:04:46|2.7877
00:04:46|2.7882
00:04:47|2.7886
00:04:48|2.7886
00:04:50|2.7914
00:04:50|2.7908
00:04:51|2.7904
00:04:53|2.7909
00:04:54|2.7909
00:04:54|2.7909
00:04:56|2.7919
00:04:57|2.7917
00:04:58|2.7913
00:04:59|2.7913
00:05:01|2.7915
00:05:01|2.7908
00:05:03|2.7911
00:05:03|2.7911
00:05:05|2.7904
00:05:05|2.7904
00:05:06|2.7911
00:05:07|2.7914
00:05:08|2.7914
00:05:10|2.7913
00:05:10|2.7913
00:05:11|2.7913
00:05:13|2.791
00:05:14|2.7909
00:05:15|2.7911
00:05:16|2.7911
00:05:17|2.7911
00:05:18|2.7911
00:05:20|2.7917
00:05:21|2.7917
00:05:22|2.7914
00:05:23|2.7914
00:05:23|2.7914
00:05:26|2.7915
00:05:28|2.7909
00:05:28|2.7908
00:05:29|2.7908
00:05:31|2.7908
00:05:32|2.7907
00:05:33|2.7907
00:05:34|2.7907
00:05:36|2.7907
00:05:37|2.7881
00:05:37|2.7881
00:05:38|2.7886
00:05:39|2.7893
00:05:40|2.7893
00:05:41|2.7896
00:05:43|2.7896
00:05:43|2.7896
00:05:44|2.7896
00:05:45|2.7894
00:05:46|2.7894
00:05:47|2.79
00:05:48|2.7905
00:05:49|2.7905
00:05:50|2.7905
00:05:51|2.7907
00:05:53|2.7907
00:05:54|2.7907
00:05:55|2.7906
00:05:55|2.7903
00:05:57|2.7903
00:05:58|2.7903
00:05:59|2.7903
00:05:59|2.7896
00:06:01|2.7887
00:06:02|2.7872
00:06:03|2.7875
00:06:05|2.787
00:06:05|2.7876
00:06:07|2.7872
00:06:07|2.7872
00:06:09|2.7872
00:06:10|2.7875
00:06:11|2.7874
00:06:12|2.7872
00:06:13|2.7874
00:06:14|2.7874
00:06:15|2.7879
00:06:17|2.7878
00:06:18|2.7878
00:06:18|2.7878
00:06:21|2.7876
00:06:22|2.7875
00:06:24|2.7886
00:06:24|2.7886
00:06:26|2.7885
00:06:26|2.7886
00:06:28|2.7884
00:06:30|2.7887
00:06:31|2.7888
00:06:32|2.7888
00:06:33|2.791
00:06:33|2.7914
00:06:34|2.7914
00:06:36|2.7911
00:06:37|2.7911
00:06:38|2.7911
00:06:40|2.7908
00:06:40|2.7908
00:06:41|2.7898
00:06:43|2.7898
00:06:43|2.7893
00:06:44|2.7891
00:06:46|2.7888
00:06:46|2.7888
00:06:47|2.7892
00:06:48|2.7892
00:06:49|2.7892
00:06:50|2.7888
00:06:51|2.7888
00:06:53|2.7885
00:06:55|2.7881
00:06:55|2.7873
00:06:56|2.786
00:06:57|2.787
00:06:58|2.787
00:06:59|2.787
00:07:01|2.7857
00:07:01|2.7858
00:07:02|2.786
00:07:03|2.786
00:07:04|2.7865
00:07:05|2.7865
00:07:06|2.7865
00:07:07|2.7866
00:07:09|2.7866
00:07:10|2.7872
00:07:10|2.7872
00:07:12|2.7871
00:07:13|2.7886
00:07:13|2.7886
00:07:15|2.7847
00:07:15|2.7841
00:07:17|2.7841
00:07:18|2.7841
00:07:19|2.7842
00:07:20|2.7842
00:07:21|2.7842
00:07:22|2.7842
00:07:24|2.7842
00:07:25|2.7853
00:07:26|2.7853
00:07:27|2.7854
00:07:28|2.7854
00:07:30|2.7854
00:07:31|2.7851
00:07:33|2.785
00:07:34|2.785
00:07:35|2.7857
00:07:36|2.7857
00:07:37|2.7857
00:07:38|2.7865
00:07:39|2.7865
00:07:40|2.7865
00:07:42|2.7866
00:07:42|2.7866
00:07:43|2.7866
00:07:44|2.7866
00:07:45|2.7868
00:07:47|2.786
00:07:47|2.7865
00:07:48|2.7876
00:07:49|2.7876
00:07:51|2.7876
00:07:51|2.7876
00:07:53|2.7876
00:07:54|2.7876
00:07:54|2.7876
00:07:56|2.7876
00:07:57|2.7876
00:07:57|2.7876
00:07:59|2.7873
00:08:00|2.7873
00:08:01|2.7876
00:08:02|2.7874
00:08:03|2.7874
00:08:05|2.7874
00:08:05|2.7873
00:08:06|2.7873
00:08:07|2.7867
00:08:09|2.7867
00:08:09|2.7867
00:08:11|2.7867
00:08:11|2.7867
00:08:13|2.7864
00:08:13|2.7866
00:08:14|2.7866
00:08:16|2.7864
00:08:16|2.7866
00:08:17|2.7877
00:08:18|2.7877
00:08:19|2.7877
00:08:21|2.7888
00:08:22|2.7886
00:08:22|2.7886
00:08:24|2.7857
00:08:25|2.7834
00:08:26|2.7834
00:08:27|2.7846
00:08:28|2.7846
00:08:30|2.7846
00:08:30|2.7846
00:08:31|2.7846
00:08:33|2.7846
00:08:34|2.7846
00:08:35|2.7846
00:08:36|2.7846
00:08:37|2.7846
00:08:38|2.7846
00:08:39|2.7845
00:08:40|2.7846
00:08:41|2.7846
00:08:43|2.785
00:08:43|2.785
00:08:44|2.7847
00:08:45|2.7846
00:08:46|2.7847
00:08:47|2.7847
00:08:49|2.7847
00:08:50|2.7845
00:08:51|2.785
00:08:52|2.785
00:08:52|2.7844
00:08:54|2.7844
00:08:55|2.7847
00:08:56|2.7847
00:08:58|2.7849
00:08:58|2.7854
00:09:00|2.785
00:09:00|2.785
00:09:02|2.7857
00:09:02|2.7861
00:09:04|2.7861
00:09:05|2.787
00:09:05|2.7869
00:09:06|2.7858
00:09:08|2.7866
00:09:09|2.7866
00:09:10|2.7866
00:09:11|2.7866
00:09:12|2.7866
00:09:13|2.7866
00:09:14|2.7863
00:09:15|2.7861
00:09:16|2.7861
00:09:17|2.7861
00:09:18|2.7861
00:09:19|2.7861
00:09:20|2.7861
00:09:21|2.7861
00:09:22|2.7856
00:09:24|2.7856
00:09:25|2.7856
00:09:25|2.7858
00:09:28|2.7863
00:09:29|2.7861
00:09:29|2.7846
00:09:31|2.7848
00:09:32|2.7858
00:09:33|2.786
00:09:34|2.7867
00:09:35|2.7867
00:09:36|2.7867
00:09:37|2.7867
00:09:38|2.7873
00:09:40|2.7869
00:09:40|2.7877
00:09:42|2.7872
00:09:43|2.7872
00:09:44|2.7878
00:09:46|2.7878
00:09:47|2.7878
00:09:47|2.7878
00:09:49|2.7878
00:09:51|2.7877
00:09:52|2.7877
00:09:53|2.7857
00:09:54|2.7857
00:09:55|2.7868
00:09:56|2.7868
00:09:57|2.7875
00:09:58|2.7875
00:09:59|2.7875
00:10:00|2.7875
00:10:01|2.7864
00:10:03|2.7871
00:10:05|2.7871
00:10:05|2.7871
00:10:06|2.7869
00:10:07|2.7869
00:10:09|2.7869
00:10:09|2.7869
00:10:10|2.7865
00:10:11|2.7866
00:10:13|2.7867
00:10:14|2.7867
00:10:15|2.7867
00:10:16|2.7848
00:10:18|2.7848
00:10:19|2.7851
00:10:20|2.7851
00:10:21|2.7859
00:10:22|2.786
00:10:23|2.7866
00:10:25|2.7866
00:10:26|2.7866
00:10:26|2.7874
00:10:28|2.7874
00:10:30|2.7861
00:10:31|2.7837
00:10:32|2.7837
00:10:33|2.7837
00:10:34|2.7823
00:10:35|2.7819
00:10:37|2.7819
00:10:38|2.7819
00:10:38|2.7835
00:10:40|2.7838
00:10:40|2.7838
00:10:42|2.7838
00:10:43|2.7838
00:10:45|2.7838
00:10:46|2.7838
00:10:47|2.7838
00:10:47|2.7838
00:10:50|2.7838
00:10:52|2.7838
00:10:53|2.7838
00:10:54|2.7838
00:10:55|2.7838
00:10:57|2.7844
00:10:58|2.7844
00:10:59|2.7844
00:11:00|2.7844
00:11:01|2.7848
00:11:02|2.785
00:11:03|2.7849
00:11:05|2.7849
00:11:05|2.7848
00:11:07|2.7847
00:11:08|2.7848
00:11:09|2.7842
00:11:11|2.7842
00:11:11|2.7848
00:11:13|2.7851
00:11:14|2.7862
00:11:15|2.7862
00:11:17|2.786
00:11:17|2.7858
00:11:19|2.7856
00:11:20|2.7857
00:11:21|2.7857
00:11:22|2.7857
00:11:23|2.7857
00:11:24|2.7848
00:11:26|2.7848
00:11:27|2.7848
00:11:28|2.785
00:11:29|2.785
00:11:30|2.7842
00:11:31|2.783
00:11:32|2.783
00:11:33|2.783
00:11:33|2.783
00:11:35|2.783
00:11:35|2.783
00:11:37|2.783
00:11:38|2.7837
00:11:39|2.7848
00:11:40|2.7848
00:11:41|2.7859
00:11:42|2.7864
00:11:44|2.7864
00:11:44|2.7864
00:11:45|2.7864
00:11:47|2.7869
00:11:48|2.7843
00:11:50|2.7832
00:11:52|2.783
00:11:52|2.7829
00:11:53|2.7833
00:11:55|2.7833
00:11:55|2.784
00:11:57|2.7838
00:11:58|2.7838
00:11:58|2.7837
00:11:59|2.784
00:12:01|2.784
00:12:02|2.7836
00:12:03|2.7836
00:12:04|2.7834
00:12:06|2.7834
00:12:06|2.7833
00:12:07|2.7828
00:12:08|2.7827
00:12:10|2.7825
00:12:10|2.7829
00:12:12|2.7829
00:12:13|2.7829
00:12:13|2.7829
00:12:15|2.7829
00:12:16|2.7837
00:12:17|2.7837
00:12:18|2.7836
00:12:19|2.7841
00:12:20|2.7841
00:12:21|2.785
00:12:23|2.785
00:12:23|2.785
00:12:24|2.7857
00:12:25|2.7855
00:12:26|2.7855
00:12:28|2.7854
00:12:29|2.7854
00:12:30|2.7854
00:12:30|2.7856
00:12:31|2.7865
00:12:32|2.7865
00:12:34|2.7871
00:12:35|2.7871
00:12:35|2.7883
00:12:36|2.7883
00:12:37|2.7883
00:12:39|2.7883
00:12:40|2.7892
00:12:41|2.7892
00:12:42|2.7893
00:12:42|2.7889
00:12:44|2.7889
00:12:45|2.7892
00:12:47|2.7883
00:12:47|2.7878
00:12:49|2.7878
00:12:50|2.7875
00:12:51|2.7875
00:12:52|2.7876
00:12:53|2.7879
00:12:54|2.7878
00:12:56|2.788
00:12:56|2.7883
00:12:58|2.7883
00:12:59|2.7882
00:13:00|2.7883
00:13:02|2.7866
00:13:02|2.7875
00:13:04|2.7867
00:13:04|2.7859
00:13:05|2.7858
00:13:06|2.7836
00:13:07|2.7811
00:13:09|2.7811
00:13:10|2.7817
00:13:11|2.7817
00:13:12|2.7816
00:13:13|2.7804
00:13:14|2.7804
00:13:15|2.7804
00:13:16|2.7801
00:13:17|2.7801
00:13:18|2.7798
00:13:19|2.7805
00:13:21|2.7806
00:13:21|2.7806
00:13:22|2.7808
00:13:24|2.7816
00:13:24|2.7819
00:13:26|2.7819
00:13:26|2.7819
00:13:28|2.7815
00:13:29|2.7817
00:13:30|2.7813
00:13:31|2.7816
00:13:32|2.7816
00:13:33|2.7816
00:13:34|2.7816
00:13:35|2.7816
00:13:36|2.7816
00:13:37|2.7817
00:13:38|2.7817
00:13:39|2.7817
00:13:40|2.7817
00:13:42|2.7817
00:13:42|2.7815
00:13:43|2.7815
00:13:45|2.7815
00:13:46|2.7816
00:13:47|2.7817
00:13:49|2.7817
00:13:49|2.7817
00:13:51|2.7817
00:13:52|2.7817
00:13:53|2.7813
00:13:53|2.7813
00:13:55|2.7813
00:13:56|2.7817
00:13:57|2.7817
00:13:59|2.7817
00:14:00|2.782
00:14:01|2.7818
00:14:02|2.7817
00:14:03|2.7815
00:14:04|2.7815
00:14:05|2.7822
00:14:07|2.7822
00:14:07|2.7822
00:14:08|2.7811
00:14:10|2.7811
00:14:10|2.7811
00:14:11|2.7811
00:14:13|2.7811
00:14:13|2.7811
00:14:15|2.7816
00:14:16|2.7816
00:14:17|2.7816
00:14:18|2.7814
00:14:19|2.7814
00:14:20|2.7814
00:14:21|2.7814
00:14:23|2.78
00:14:24|2.78
00:14:25|2.7798
00:14:26|2.7801
00:14:27|2.7801
00:14:28|2.7801
00:14:29|2.7801
00:14:30|2.7801
00:14:32|2.7801
00:14:32|2.7795
00:14:33|2.7802
00:14:34|2.7802
00:14:35|2.7803
00:14:36|2.78
00:14:37|2.78
00:14:38|2.7798
00:14:39|2.7795
00:14:41|2.7795
00:14:41|2.7783
00:14:43|2.7784
00:14:43|2.7784
00:14:45|2.7793
00:14:46|2.7793
00:14:46|2.7793
00:14:48|2.7793
00:14:49|2.7793
00:14:51|2.7793
00:14:51|2.7793
00:14:52|2.7798
00:14:53|2.7798
00:14:54|2.7798
00:14:57|2.7798
00:14:57|2.7798
00:14:59|2.7798
00:15:00|2.7798
00:15:01|2.7808
00:15:03|2.7809
00:15:04|2.7807
00:15:05|2.7807
00:15:06|2.7807
00:15:07|2.7807
00:15:08|2.7807
00:15:08|2.7828
00:15:10|2.7829
00:15:11|2.7829
00:15:12|2.7829
00:15:13|2.7829
00:15:14|2.7829
00:15:15|2.7829
00:15:16|2.7829
00:15:17|2.784
00:15:19|2.784
00:15:20|2.7845
00:15:21|2.7845
00:15:22|2.785
00:15:23|2.786
00:15:25|2.786
00:15:25|2.786
00:15:26|2.787
00:15:27|2.7858
00:15:28|2.7858
00:15:29|2.7858
00:15:30|2.785
00:15:32|2.785
00:15:32|2.7858
00:15:33|2.7858
00:15:34|2.7849
00:15:35|2.786
00:15:36|2.786
00:15:37|2.7851
00:15:38|2.7851
00:15:40|2.7851
00:15:40|2.7847
00:15:42|2.7847
00:15:42|2.7854
00:15:44|2.7854
00:15:45|2.7853
00:15:46|2.7853
00:15:48|2.7853
00:15:48|2.7855
00:15:50|2.7855
00:15:52|2.7856
00:15:52|2.786
00:15:54|2.7861
00:15:55|2.7862
00:15:55|2.7862
00:15:57|2.7862
00:15:58|2.7864
00:15:59|2.7864
00:16:01|2.7864
00:16:02|2.7864
00:16:03|2.7872
00:16:04|2.7872
00:16:05|2.7872
00:16:06|2.788
00:16:07|2.788
00:16:08|2.7882
00:16:09|2.7882
00:16:10|2.7882
00:16:11|2.7882
00:16:12|2.7882
00:16:13|2.7882
00:16:15|2.7882
00:16:15|2.7873
00:16:16|2.7867
00:16:18|2.7868
00:16:18|2.7873
00:16:20|2.7884
00:16:22|2.7896
00:16:23|2.7896
00:16:24|2.79
00:16:25|2.79
00:16:26|2.7897
00:16:27|2.7897
00:16:27|2.79
00:16:29|2.7891
00:16:30|2.7886
00:16:31|2.7908
00:16:32|2.7908
00:16:33|2.7909
00:16:33|2.7909
00:16:35|2.7909
00:16:36|2.7909
00:16:37|2.7913
00:16:38|2.7914
00:16:39|2.7919
00:16:40|2.7915
00:16:41|2.7919
00:16:42|2.7911
00:16:43|2.7914
00:16:44|2.7911
00:16:46|2.7913
00:16:46|2.7913
00:16:47|2.7914
00:16:48|2.7914
00:16:50|2.7917
00:16:52|2.7917
00:16:53|2.7914
00:16:53|2.7914
00:16:55|2.7919
00:16:55|2.7917
00:16:57|2.7914
00:16:59|2.7914
00:16:59|2.7914
00:17:00|2.7908
00:17:01|2.7913
00:17:02|2.7914
00:17:04|2.792
00:17:05|2.792
00:17:06|2.7902
00:17:07|2.7908
00:17:08|2.7897
00:17:09|2.7897
00:17:10|2.7897
00:17:11|2.7892
00:17:12|2.7884
00:17:14|2.7876
00:17:14|2.7866
00:17:15|2.786
00:17:16|2.7844
00:17:17|2.7845
00:17:19|2.7851
00:17:19|2.7847
00:17:20|2.7847
00:17:22|2.7836
00:17:22|2.783
00:17:24|2.7832
00:17:24|2.7836
00:17:25|2.7836
00:17:27|2.7836
00:17:28|2.7813
00:17:29|2.7813
00:17:30|2.7813
00:17:31|2.7802
00:17:32|2.7803
00:17:33|2.7785
00:17:34|2.7783
00:17:36|2.7783
00:17:36|2.7789
00:17:37|2.7793
00:17:39|2.7793
00:17:39|2.7793
00:17:40|2.7786
00:17:41|2.7787
00:17:42|2.7786
00:17:44|2.7784
00:17:46|2.7784
00:17:47|2.7784
00:17:47|2.7793
00:17:48|2.78
00:17:49|2.7795
00:17:51|2.78
00:17:53|2.7805
00:17:54|2.7805
00:17:55|2.7804
00:17:56|2.7804
00:17:58|2.78
00:18:00|2.7802
00:18:01|2.7805
00:18:02|2.7797
00:18:04|2.7778
00:18:05|2.778
00:18:05|2.7778
00:18:07|2.7781
00:18:08|2.7801
00:18:09|2.7797
00:18:10|2.7783
00:18:11|2.7792
00:18:12|2.7798
00:18:14|2.781
00:18:14|2.7811
00:18:16|2.7815
00:18:17|2.7817
00:18:18|2.7817
00:18:19|2.7817
00:18:20|2.7817
00:18:21|2.7817
00:18:23|2.7817
00:18:23|2.7823
00:18:24|2.7823
00:18:25|2.7828
00:18:27|2.7827
00:18:28|2.7826
00:18:28|2.7827
00:18:30|2.7843
00:18:31|2.7843
00:18:32|2.7843
00:18:33|2.7843
00:18:33|2.7843
00:18:35|2.7848
00:18:36|2.7846
00:18:37|2.7854
00:18:38|2.7848
00:18:39|2.7848
00:18:40|2.7847
00:18:41|2.7848
00:18:42|2.7847
00:18:43|2.7849
00:18:45|2.7849
00:18:45|2.7857
00:18:46|2.7857
00:18:48|2.7857
00:18:49|2.7857
00:18:49|2.7857
00:18:51|2.7855
00:18:51|2.7855
00:18:54|2.7853
00:18:54|2.7855
00:18:56|2.7853
00:18:57|2.7855
00:18:58|2.7842
00:18:59|2.7842
00:19:00|2.7842
00:19:02|2.7842
00:19:02|2.7863
00:19:03|2.7863
00:19:04|2.7862
00:19:05|2.7863
00:19:07|2.7863
00:19:08|2.7856
00:19:09|2.7856
00:19:10|2.7856
00:19:10|2.7884
00:19:12|2.7888
00:19:13|2.7886
00:19:14|2.7886
00:19:15|2.7882
00:19:16|2.789
00:19:18|2.789
00:19:18|2.7867
00:19:20|2.7865
00:19:21|2.7868
00:19:21|2.7872
00:19:22|2.7872
00:19:24|2.7853
00:19:25|2.7846
00:19:26|2.7844
00:19:27|2.7844
00:19:28|2.7829
00:19:29|2.7832
00:19:30|2.7832
00:19:31|2.7832
00:19:32|2.7831
00:19:33|2.7831
00:19:34|2.7831
00:19:36|2.7831
00:19:36|2.7824
00:19:38|2.783
00:19:38|2.783
00:19:39|2.7829
00:19:41|2.7831
00:19:42|2.7831
00:19:44|2.7834
00:19:45|2.7834
00:19:46|2.7834
00:19:48|2.7831
00:19:48|2.7833
00:19:49|2.7832
00:19:50|2.784
00:19:51|2.784
00:19:52|2.7833
00:19:53|2.7833
00:19:55|2.7833
00:19:56|2.7827
00:19:58|2.7829
00:19:59|2.7824
00:20:00|2.7824
00:20:00|2.7824
00:20:01|2.7833
00:20:03|2.7833
00:20:04|2.7849
00:20:05|2.7849
00:20:07|2.7857
00:20:07|2.7858
00:20:10|2.7858
00:20:11|2.7861
00:20:12|2.7857
00:20:13|2.7841
00:20:14|2.7842
00:20:16|2.7849
00:20:17|2.786
00:20:18|2.7852
00:20:19|2.7849
00:20:20|2.7849
00:20:21|2.7848
00:20:23|2.7849
00:20:24|2.7849
00:20:25|2.7849
00:20:26|2.7846
00:20:28|2.7836
00:20:29|2.784
00:20:29|2.784
00:20:31|2.7841
00:20:32|2.7856
00:20:33|2.7863
00:20:34|2.7863
00:20:36|2.786
00:20:36|2.7852
00:20:37|2.7852
00:20:39|2.7852
00:20:40|2.7852
00:20:40|2.7863
00:20:42|2.7862
00:20:44|2.7862
00:20:44|2.7862
00:20:46|2.7862
00:20:46|2.7862
00:20:47|2.7862
00:20:48|2.7862
00:20:49|2.7862
00:20:51|2.7862
00:20:51|2.7862
00:20:52|2.7862
00:20:54|2.7862
00:20:55|2.7862
00:20:56|2.7862
00:20:56|2.7862
00:20:59|2.7861
00:20:59|2.7862
00:21:01|2.7858
00:21:02|2.7858
00:21:03|2.7858
00:21:04|2.7862
00:21:05|2.7862
00:21:06|2.7862
00:21:08|2.7856
00:21:09|2.7863
00:21:10|2.7863
00:21:11|2.7863
00:21:12|2.7863
00:21:13|2.7863
00:21:13|2.7854
00:21:15|2.7851
00:21:16|2.7849
00:21:17|2.7849
00:21:19|2.7853
00:21:20|2.7848
00:21:20|2.7847
00:21:21|2.7844
00:21:23|2.7863
00:21:23|2.786
00:21:24|2.7866
00:21:26|2.787
00:21:27|2.7873
00:21:28|2.7873
00:21:28|2.7876
00:21:30|2.7876
00:21:31|2.7876
00:21:32|2.7872
00:21:33|2.7888
00:21:34|2.7888
00:21:35|2.79
00:21:36|2.7895
00:21:38|2.7895
00:21:39|2.7895
00:21:40|2.7872
00:21:40|2.7868
00:21:42|2.7872
00:21:42|2.7872
00:21:43|2.7872
00:21:45|2.7886
00:21:46|2.7886
00:21:47|2.7886
00:21:48|2.7885
00:21:49|2.7883
00:21:50|2.7883
00:21:51|2.7883
00:21:52|2.7877
00:21:53|2.7877
00:21:54|2.7884
00:21:56|2.7884
00:21:56|2.7884
00:21:57|2.7884
00:21:59|2.789
00:22:01|2.7898
00:22:02|2.7898
00:22:04|2.7898
00:22:05|2.7886
00:22:06|2.7893
00:22:06|2.7873
00:22:08|2.7889
00:22:09|2.7889
00:22:10|2.7885
00:22:11|2.7885
00:22:13|2.7883
00:22:14|2.7883
00:22:14|2.7882
00:22:15|2.788
00:22:18|2.7873
00:22:19|2.7873
00:22:19|2.7878
00:22:21|2.7892
00:22:21|2.7892
00:22:23|2.7891
00:22:24|2.7885
00:22:25|2.7897
00:22:26|2.7908
00:22:27|2.7908
00:22:28|2.7908
00:22:29|2.7908
00:22:30|2.7907
00:22:31|2.7901
00:22:32|2.7901
00:22:34|2.79
00:22:35|2.79
00:22:36|2.7896
00:22:37|2.7895
00:22:38|2.7895
00:22:38|2.7892
00:22:40|2.7892
00:22:40|2.7892
00:22:42|2.7892
00:22:43|2.7886
00:22:43|2.7886
00:22:45|2.7882
00:22:47|2.7872
00:22:47|2.7872
00:22:48|2.7868
00:22:49|2.7863
00:22:52|2.7862
00:22:52|2.7868
00:22:54|2.7868
00:22:54|2.7869
00:22:55|2.7865
00:22:57|2.7865
00:22:59|2.7865
00:22:59|2.7858
00:23:00|2.7858
00:23:01|2.7869
00:23:02|2.7869
00:23:04|2.7869
00:23:05|2.7888
00:23:06|2.7888
00:23:07|2.7888
00:23:08|2.7888
00:23:09|2.7888
00:23:10|2.7893
00:23:11|2.7895
00:23:12|2.7895
00:23:14|2.7895
00:23:15|2.7895
00:23:15|2.7898
00:23:16|2.7896
00:23:18|2.7898
00:23:18|2.7898
00:23:19|2.7899
00:23:20|2.7899
00:23:22|2.7902
00:23:22|2.7902
00:23:24|2.7902
00:23:25|2.7902
00:23:26|2.7911
00:23:27|2.791
00:23:28|2.79
00:23:29|2.79
00:23:30|2.79
00:23:31|2.7911
00:23:32|2.7912
00:23:33|2.7906
00:23:34|2.791
00:23:35|2.7908
00:23:36|2.7908
00:23:37|2.7905
00:23:38|2.7905
00:23:39|2.7905
00:23:41|2.7905
00:23:41|2.7905
00:23:42|2.7898
00:23:43|2.7898
00:23:44|2.7898
00:23:45|2.7898
00:23:47|2.7898
00:23:47|2.7874
00:23:49|2.7874
00:23:49|2.787
00:23:50|2.787
00:23:52|2.787
00:23:52|2.7896
00:23:54|2.7896
00:23:55|2.7896
00:23:56|2.7896
00:23:57|2.7896
00:23:58|2.7896
00:23:59|2.7896
00:24:01|2.7896
00:24:01|2.7885
00:24:03|2.7882
00:24:05|2.7882
00:24:06|2.7882
00:24:06|2.7882
00:24:07|2.7882
00:24:08|2.7882
00:24:10|2.7882
00:24:11|2.788
00:24:12|2.788
00:24:13|2.7885
00:24:13|2.7885
00:24:14|2.7885
00:24:15|2.7885
00:24:17|2.7889
00:24:17|2.7889
00:24:19|2.7889
00:24:20|2.7889
00:24:21|2.7893
00:24:22|2.7893
00:24:24|2.79
00:24:25|2.79
00:24:26|2.79
00:24:27|2.79
00:24:28|2.79
00:24:30|2.79
00:24:30|2.79
00:24:31|2.7907
00:24:33|2.7907
00:24:34|2.7907
00:24:35|2.7907
00:24:35|2.7907
00:24:36|2.7907
00:24:38|2.7907
00:24:39|2.7912
00:24:41|2.7911
00:24:41|2.7911
00:24:42|2.7911
00:24:43|2.7912
00:24:44|2.7912
00:24:46|2.7913
00:24:47|2.7911
00:24:48|2.7911
00:24:49|2.7909
00:24:50|2.7909
00:24:50|2.7912
00:24:52|2.7911
00:24:53|2.7914
00:24:54|2.7915
00:24:55|2.7915
00:24:56|2.7915
00:24:57|2.7919
00:24:58|2.7921
00:24:59|2.7921
00:25:00|2.792
00:25:02|2.792
00:25:04|2.7918
00:25:05|2.7912
00:25:07|2.7912
00:25:07|2.7912
00:25:09|2.7917
00:25:09|2.7917
00:25:11|2.7917
00:25:12|2.7929
00:25:13|2.7931
00:25:14|2.7931
00:25:16|2.7926
00:25:16|2.7912
00:25:17|2.7914
00:25:18|2.7924
00:25:19|2.7924
00:25:20|2.7924
00:25:22|2.7932
00:25:22|2.793
00:25:24|2.7919
00:25:25|2.7919
00:25:26|2.792
00:25:27|2.7908
00:25:28|2.7895
00:25:29|2.7892
00:25:30|2.7875
00:25:31|2.7879
00:25:32|2.7882
00:25:33|2.7875
00:25:34|2.7875
00:25:35|2.7875
00:25:36|2.7875
00:25:37|2.7879
00:25:38|2.7879
00:25:40|2.7879
00:25:41|2.7882
00:25:42|2.7882
00:25:42|2.788
00:25:44|2.7876
00:25:44|2.7879
00:25:45|2.7879
00:25:47|2.7878
00:25:48|2.7882
00:25:49|2.7882
00:25:50|2.7882
00:25:51|2.7891
00:25:52|2.7893
00:25:53|2.7893
00:25:54|2.789
00:25:55|2.789
00:25:57|2.7883
00:25:58|2.7891
00:25:58|2.7891
00:25:59|2.7891
00:26:00|2.7892
00:26:02|2.7905
00:26:04|2.7901
00:26:04|2.7911
00:26:06|2.7917
00:26:07|2.7917
00:26:08|2.7918
00:26:09|2.7918
00:26:10|2.7918
00:26:11|2.7922
00:26:12|2.792
00:26:13|2.7918
00:26:14|2.7912
00:26:15|2.7923
00:26:16|2.7925
00:26:17|2.7928
00:26:18|2.7925
00:26:19|2.7928
00:26:21|2.7928
00:26:22|2.7931
00:26:22|2.7932
00:26:23|2.7932
00:26:25|2.7932
00:26:26|2.7932
00:26:26|2.7932
00:26:27|2.7932
00:26:28|2.7923
00:26:29|2.7923
00:26:31|2.7923
00:26:32|2.7931
00:26:33|2.7932
00:26:34|2.7932
00:26:35|2.7932
00:26:37|2.794
00:26:38|2.7953
00:26:39|2.7948
00:26:41|2.7948
00:26:41|2.7946
00:26:43|2.7949
00:26:44|2.7946
00:26:45|2.7952
00:26:47|2.7943
00:26:47|2.7938
00:26:48|2.7938
00:26:50|2.7938
00:26:50|2.7947
00:26:52|2.7952
00:26:53|2.7953
00:26:54|2.7955
00:26:54|2.7954
00:26:55|2.7955
00:26:56|2.7955
00:26:57|2.7955
00:26:59|2.7955
00:27:00|2.7954
00:27:01|2.7954
00:27:02|2.795
00:27:03|2.7944
00:27:05|2.7943
00:27:06|2.7944
00:27:07|2.7944
00:27:08|2.7944
00:27:09|2.7944
00:27:11|2.7944
00:27:12|2.7939
00:27:13|2.7939
00:27:14|2.7934
00:27:16|2.7934
00:27:16|2.7935
00:27:17|2.7935
00:27:18|2.7941
00:27:20|2.794
00:27:21|2.7924
00:27:22|2.793
00:27:24|2.7939
00:27:25|2.7944
00:27:25|2.7944
00:27:27|2.7944
00:27:28|2.7944
00:27:30|2.7944
00:27:31|2.7945
00:27:33|2.7945
00:27:33|2.7945
00:27:34|2.795
00:27:35|2.7958
00:27:36|2.7958
00:27:38|2.7958
00:27:39|2.7959
00:27:40|2.7957
00:27:42|2.7952
00:27:43|2.7955
00:27:44|2.7955
00:27:45|2.7957
00:27:46|2.7957
00:27:47|2.7956
00:27:48|2.7956
00:27:49|2.7957
00:27:50|2.7956
00:27:51|2.7958
00:27:52|2.7959
00:27:54|2.7959
00:27:55|2.796
00:27:55|2.796
00:27:56|2.796
00:27:58|2.796
00:27:58|2.7957
00:28:00|2.7957
00:28:00|2.7961
00:28:02|2.7967
00:28:03|2.7967
00:28:04|2.7975
00:28:06|2.7977
00:28:07|2.7988
00:28:09|2.799
00:28:09|2.7996
00:28:11|2.8006
00:28:12|2.8013
00:28:13|2.801
00:28:14|2.7994
00:28:15|2.7994
00:28:17|2.8012
00:28:17|2.801
00:28:19|2.8008
00:28:19|2.8008
00:28:20|2.8008
00:28:22|2.8008
00:28:23|2.8008
00:28:23|2.8001
00:28:25|2.8001
00:28:26|2.8008
00:28:27|2.8039
00:28:28|2.8042
00:28:29|2.8063
00:28:30|2.8068
00:28:31|2.8059
00:28:32|2.8059
00:28:34|2.8067
00:28:35|2.8065
00:28:36|2.8066
00:28:37|2.8067
00:28:38|2.8071
00:28:39|2.8071
00:28:40|2.8067
00:28:41|2.8067
00:28:42|2.8066
00:28:43|2.8063
00:28:44|2.8063
00:28:45|2.8059
00:28:46|2.8059
00:28:47|2.808
00:28:48|2.8089
00:28:50|2.811
00:28:50|2.8164
00:28:52|2.8183
00:28:53|2.8154
00:28:54|2.8153
00:28:54|2.8156
00:28:55|2.815
00:28:56|2.8147
00:28:58|2.8137
00:28:58|2.8126
00:28:59|2.8121
00:29:01|2.8124
00:29:01|2.8112
00:29:02|2.8127
00:29:04|2.813
00:29:06|2.8134
00:29:07|2.8133
00:29:08|2.8124
00:29:10|2.8134
00:29:12|2.8133
00:29:13|2.8144
00:29:14|2.814
00:29:16|2.8112
00:29:16|2.8112
00:29:17|2.8101
00:29:19|2.811
00:29:20|2.8115
00:29:21|2.8113
00:29:22|2.8117
00:29:23|2.8132
00:29:24|2.8129
00:29:25|2.813
00:29:26|2.813
00:29:27|2.8119
00:29:28|2.811
00:29:30|2.8117
00:29:30|2.8115
00:29:31|2.8132
00:29:32|2.8132
00:29:33|2.8139
00:29:35|2.8143
00:29:35|2.8143
00:29:37|2.8138
00:29:38|2.8138
00:29:39|2.8133
00:29:40|2.8129
00:29:41|2.8129
00:29:43|2.8122
00:29:43|2.8142
00:29:44|2.8138
00:29:46|2.8138
00:29:47|2.8138
00:29:48|2.814
00:29:50|2.814
00:29:51|2.8147
00:29:51|2.8146
00:29:53|2.8151
00:29:53|2.8152
00:29:54|2.8164
00:29:55|2.8164
00:29:56|2.8163
00:29:58|2.8166
00:29:59|2.8169
00:30:01|2.8169
00:30:01|2.8174
00:30:03|2.8174
00:30:03|2.8186
00:30:05|2.8161
00:30:07|2.8173
00:30:08|2.8141
00:30:10|2.8128
00:30:12|2.8125
00:30:13|2.8125
00:30:14|2.8125
00:30:15|2.8118
00:30:15|2.8121
00:30:17|2.8126
00:30:18|2.8119
00:30:19|2.8119
00:30:21|2.8118
00:30:22|2.8114
00:30:23|2.8126
00:30:24|2.8129
00:30:25|2.8125
00:30:26|2.8124
00:30:27|2.8121
00:30:29|2.8123
00:30:29|2.8116
00:30:30|2.8115
00:30:32|2.8115
00:30:33|2.8115
00:30:34|2.8115
00:30:35|2.8119
00:30:36|2.8122
00:30:37|2.8134
00:30:38|2.8134
00:30:39|2.8126
00:30:40|2.8124
00:30:41|2.8124
00:30:42|2.8124
00:30:43|2.8124
00:30:44|2.8109
00:30:45|2.8106
00:30:46|2.8115
00:30:48|2.8115
00:30:48|2.8115
00:30:49|2.8111
00:30:51|2.8106
00:30:52|2.8106
00:30:52|2.8103
00:30:53|2.809
00:30:54|2.8091
00:30:56|2.809
00:30:56|2.8081
00:30:58|2.8076
00:30:58|2.8055
00:31:00|2.8052
00:31:00|2.8067
00:31:02|2.8074
00:31:02|2.8069
00:31:03|2.8069
00:31:05|2.8069
00:31:06|2.8067
00:31:07|2.8063
00:31:08|2.8069
00:31:10|2.8097
00:31:11|2.8089
00:31:12|2.8089
00:31:12|2.8089
00:31:13|2.8089
00:31:16|2.8077
00:31:17|2.8076
00:31:18|2.8063
00:31:19|2.8064
00:31:20|2.8063
00:31:22|2.8063
00:31:23|2.806
00:31:23|2.8061
00:31:25|2.8059
00:31:27|2.8057
00:31:27|2.8041
00:31:29|2.8041
00:31:30|2.8043
00:31:31|2.8043
00:31:32|2.8048
00:31:33|2.8053
00:31:34|2.8051
00:31:35|2.8051
00:31:36|2.8051
00:31:37|2.8051
00:31:38|2.8051
00:31:39|2.805
00:31:40|2.8047
00:31:41|2.8047
00:31:42|2.8045
00:31:43|2.8045
00:31:44|2.8059
00:31:46|2.8049
00:31:46|2.8059
00:31:48|2.8059
00:31:48|2.805
00:31:51|2.805
00:31:51|2.805
00:31:53|2.8042
00:31:53|2.8043
00:31:54|2.8043
00:31:55|2.8043
00:31:56|2.8043
00:31:58|2.8043
00:31:58|2.8043
00:31:59|2.8043
00:32:00|2.8043
00:32:02|2.8052
00:32:02|2.8052
00:32:04|2.8052
00:32:06|2.8058
00:32:06|2.8048
00:32:08|2.8053
00:32:09|2.8055
00:32:09|2.8055
00:32:12|2.8055
00:32:12|2.8055
00:32:13|2.8054
00:32:14|2.8054
00:32:15|2.8057
00:32:17|2.8077
00:32:18|2.8081
00:32:20|2.8078
00:32:21|2.8076
00:32:21|2.8092
00:32:23|2.8096
00:32:23|2.807
00:32:24|2.807
00:32:26|2.8068
00:32:26|2.8065
00:32:28|2.8053
00:32:29|2.8043
00:32:29|2.8032
00:32:31|2.8026
00:32:32|2.8023
00:32:33|2.8029
00:32:34|2.8016
00:32:36|2.8018
00:32:37|2.8018
00:32:37|2.8022
00:32:39|2.8023
00:32:39|2.8024
00:32:40|2.8024
00:32:41|2.803
00:32:43|2.802
00:32:44|2.8022
00:32:45|2.8022
00:32:46|2.8024
00:32:47|2.8024
00:32:49|2.8019
00:32:49|2.8019
00:32:50|2.8019
00:32:51|2.8019
00:32:52|2.8012
00:32:53|2.8002
00:32:54|2.8002
00:32:56|2.8001
00:32:56|2.8003
00:32:57|2.8003
00:32:59|2.8003
00:33:00|2.8003
00:33:01|2.8001
00:33:02|2.8007
00:33:03|2.8007
00:33:04|2.8007
00:33:05|2.8018
00:33:06|2.8019
00:33:07|2.8026
00:33:09|2.8026
00:33:09|2.8026
00:33:11|2.8063
00:33:12|2.8061
00:33:14|2.8048
00:33:16|2.8064
00:33:17|2.8063
00:33:18|2.8064
00:33:19|2.8065
00:33:20|2.8065
00:33:21|2.8065
00:33:22|2.8065
00:33:24|2.8064
00:33:25|2.8064
00:33:25|2.8059
00:33:27|2.8058
00:33:27|2.8064
00:33:28|2.8064
00:33:29|2.8062
00:33:30|2.8062
00:33:31|2.8062
00:33:33|2.8064
00:33:33|2.8064
00:33:34|2.8065
00:33:36|2.8064
00:33:37|2.8064
00:33:38|2.8064
00:33:39|2.8064
00:33:41|2.8065
00:33:41|2.8064
00:33:42|2.8064
00:33:43|2.8064
00:33:45|2.8064
00:33:46|2.8064
00:33:46|2.807
00:33:48|2.807
00:33:48|2.8068
00:33:49|2.8068
00:33:50|2.807
00:33:53|2.8065
00:33:53|2.8059
00:33:54|2.8059
00:33:56|2.8059
00:33:57|2.8059
00:33:57|2.8065
00:33:59|2.8065
00:34:00|2.8077
00:34:01|2.8077
00:34:02|2.8074
00:34:03|2.8074
00:34:05|2.8074
00:34:06|2.8063
00:34:07|2.8066
00:34:09|2.8066
00:34:09|2.8066
00:34:11|2.8063
00:34:12|2.8063
00:34:13|2.8064
00:34:14|2.8062
00:34:15|2.8062
00:34:16|2.8062
00:34:17|2.8064
00:34:19|2.8075
00:34:20|2.8073
00:34:21|2.8073
00:34:22|2.8073
00:34:24|2.8073
00:34:25|2.8073
00:34:25|2.8073
00:34:27|2.8073
00:34:29|2.8075
00:34:30|2.8075
00:34:31|2.8081
00:34:32|2.8081
00:34:33|2.8083
00:34:34|2.8083
00:34:36|2.8081
00:34:37|2.8082
00:34:37|2.8082
00:34:38|2.8078
00:34:40|2.8078
00:34:41|2.8078
00:34:42|2.8078
00:34:43|2.8078
00:34:44|2.8075
00:34:45|2.8075
00:34:46|2.8075
00:34:47|2.8082
00:34:48|2.8082
00:34:49|2.8082
00:34:50|2.8082
00:34:51|2.8087
00:34:52|2.8087
00:34:53|2.8087
00:34:54|2.8085
00:34:55|2.8085
00:34:56|2.8085
00:34:57|2.8088
00:34:58|2.8089
00:34:59|2.8089
00:35:00|2.8089
00:35:01|2.8089
00:35:02|2.8082
00:35:03|2.8087
00:35:04|2.8087
00:35:06|2.8083
00:35:07|2.8083
00:35:08|2.8085
00:35:08|2.8085
00:35:10|2.8085
00:35:11|2.8086
00:35:12|2.8086
00:35:13|2.8094
00:35:15|2.8095
00:35:15|2.8095
00:35:18|2.8095
00:35:19|2.8098
00:35:20|2.8098
00:35:21|2.8098
00:35:22|2.8098
00:35:23|2.8098
00:35:24|2.8098
00:35:25|2.8098
00:35:26|2.81
00:35:28|2.81
00:35:28|2.8096
00:35:29|2.8096
00:35:30|2.808
00:35:32|2.8097
00:35:33|2.8098
00:35:34|2.8107
00:35:35|2.8107
00:35:36|2.8109
00:35:37|2.8111
00:35:39|2.8109
00:35:40|2.8109
00:35:40|2.8106
00:35:42|2.8106
00:35:43|2.8106
00:35:43|2.8115
00:35:45|2.8117
00:35:46|2.8119
00:35:47|2.811
00:35:47|2.8115
00:35:49|2.8115
00:35:50|2.8117
00:35:50|2.8117
00:35:52|2.812
00:35:53|2.812
00:35:54|2.812
00:35:55|2.811
00:35:56|2.811
00:35:57|2.811
00:35:58|2.811
00:35:59|2.811
00:36:00|2.811
00:36:01|2.8114
00:36:02|2.8123
00:36:03|2.8123
00:36:04|2.8115
00:36:05|2.8115
00:36:06|2.8108
00:36:07|2.8108
00:36:08|2.8108
00:36:09|2.8102
00:36:10|2.81
00:36:11|2.81
00:36:12|2.8099
00:36:13|2.8092
00:36:15|2.8092
00:36:16|2.8093
00:36:17|2.8107
00:36:18|2.8109
00:36:20|2.8124
00:36:21|2.8134
00:36:22|2.8144
00:36:23|2.8144
00:36:24|2.8141
00:36:25|2.8133
00:36:26|2.8131
00:36:26|2.8111
00:36:27|2.8111
00:36:29|2.8092
00:36:29|2.809
00:36:31|2.8081
00:36:32|2.8073
00:36:33|2.8073
00:36:34|2.8073
00:36:35|2.8063
00:36:36|2.8063
00:36:37|2.8052
00:36:38|2.8046
00:36:39|2.8051
00:36:41|2.8051
00:36:41|2.8051
00:36:42|2.8051
00:36:44|2.8047
00:36:45|2.8047
00:36:46|2.8049
00:36:47|2.8049
00:36:48|2.8049
00:36:49|2.8051
00:36:51|2.8054
00:36:51|2.8054
00:36:53|2.8043
00:36:53|2.8039
00:36:54|2.8039
00:36:55|2.8039
00:36:57|2.8039
00:36:57|2.8039
00:36:58|2.8039
00:36:59|2.8047
00:37:01|2.8047
00:37:01|2.805
00:37:03|2.8058
00:37:03|2.8049
00:37:04|2.8049
00:37:05|2.8053
00:37:06|2.8054
00:37:08|2.8054
00:37:08|2.8044
00:37:09|2.8051
00:37:11|2.8051
00:37:12|2.8053
00:37:12|2.8053
00:37:15|2.8053
00:37:16|2.8053
00:37:18|2.8048
00:37:19|2.8049
00:37:19|2.8049
00:37:21|2.8052
00:37:22|2.8052
00:37:22|2.8053
00:37:24|2.806
00:37:25|2.806
00:37:26|2.8065
00:37:27|2.8065
00:37:28|2.8055
00:37:29|2.8055
00:37:30|2.8096
00:37:31|2.8094
00:37:33|2.8094
00:37:33|2.8094
00:37:34|2.8094
00:37:35|2.8094
00:37:36|2.8093
00:37:37|2.8093
00:37:39|2.8097
00:37:40|2.8097
00:37:40|2.8094
00:37:42|2.8083
00:37:43|2.8083
00:37:44|2.8087
00:37:44|2.809
00:37:45|2.809
00:37:47|2.809
00:37:47|2.809
00:37:49|2.809
00:37:50|2.809
00:37:50|2.8091
00:37:53|2.8091
00:37:53|2.8091
00:37:54|2.8091
00:37:55|2.8091
00:37:57|2.8091
00:37:57|2.8091
00:37:59|2.8091
00:37:59|2.8091
00:38:01|2.8092
00:38:01|2.8087
00:38:03|2.8082
00:38:04|2.808
00:38:04|2.8076
00:38:05|2.8085
00:38:07|2.8085
00:38:07|2.8091
00:38:09|2.8091
00:38:10|2.8091
00:38:11|2.8089
00:38:11|2.8089
00:38:14|2.8109
00:38:16|2.8108
00:38:17|2.811
00:38:17|2.8116
00:38:18|2.8126
00:38:20|2.8126
00:38:21|2.8121
00:38:22|2.8122
00:38:23|2.8122
00:38:24|2.8122
00:38:26|2.8129
00:38:27|2.8129
00:38:28|2.8129
00:38:29|2.813
00:38:29|2.813
00:38:31|2.8136
00:38:32|2.8171
00:38:33|2.8153
00:38:34|2.816
00:38:35|2.8161
00:38:36|2.8162
00:38:37|2.8162
00:38:38|2.8162
00:38:39|2.8162
00:38:40|2.8183
00:38:41|2.818
00:38:42|2.8171
00:38:43|2.8171
00:38:45|2.8166
00:38:46|2.8166
00:38:47|2.8166
00:38:48|2.8166
00:38:49|2.8185
00:38:51|2.8182
00:38:51|2.8182
00:38:52|2.8181
00:38:54|2.8178
00:38:54|2.8192
00:38:56|2.8194
00:38:56|2.8195
00:38:58|2.818
00:38:59|2.818
00:39:00|2.818
00:39:02|2.818
00:39:03|2.818
00:39:03|2.8186
00:39:04|2.8186
00:39:05|2.8182
00:39:07|2.8182
00:39:08|2.8182
00:39:08|2.8183
00:39:10|2.8187
00:39:11|2.8187
00:39:12|2.8187
00:39:13|2.8183
00:39:13|2.8183
00:39:15|2.8183
00:39:16|2.8184
00:39:18|2.819
00:39:19|2.8187
00:39:20|2.819
00:39:21|2.8195
00:39:23|2.8195
00:39:24|2.8195
00:39:26|2.821
00:39:28|2.8237
00:39:28|2.8229
00:39:30|2.8245
00:39:31|2.8237
00:39:32|2.8234
00:39:33|2.8238
00:39:34|2.8238
00:39:35|2.8238
00:39:36|2.8241
00:39:38|2.8245
00:39:38|2.8288
00:39:40|2.8284
00:39:40|2.8283
00:39:41|2.8278
00:39:42|2.827
00:39:43|2.8272
00:39:44|2.8272
00:39:46|2.8267
00:39:47|2.8271
00:39:48|2.828
00:39:49|2.8278
00:39:50|2.8278
00:39:51|2.828
00:39:52|2.8287
00:39:54|2.8288
00:39:54|2.829
00:39:56|2.8289
00:39:57|2.8294
00:39:58|2.8294
00:40:00|2.8294
00:40:01|2.8299
00:40:01|2.831
00:40:02|2.8298
00:40:03|2.8296
00:40:05|2.8287
00:40:06|2.8285
00:40:07|2.828
00:40:08|2.8272
00:40:09|2.8272
00:40:10|2.8281
00:40:12|2.8285
00:40:13|2.8286
00:40:14|2.8282
00:40:15|2.8277
00:40:16|2.8277
00:40:18|2.8293
00:40:19|2.8278
00:40:20|2.8278
00:40:21|2.8279
00:40:22|2.8289
00:40:24|2.8303
00:40:25|2.8289
00:40:27|2.8303
00:40:27|2.8303
00:40:29|2.8293
00:40:30|2.8291
00:40:31|2.8289
00:40:32|2.8286
00:40:32|2.8286
00:40:34|2.8286
00:40:36|2.829
00:40:37|2.829
00:40:37|2.8286
00:40:39|2.8288
00:40:40|2.8286
00:40:42|2.8289
00:40:43|2.8282
00:40:43|2.8282
00:40:45|2.8282
00:40:46|2.8283
00:40:47|2.8283
00:40:48|2.8283
00:40:49|2.8283
00:40:50|2.8283
00:40:51|2.8275
00:40:53|2.8275
00:40:53|2.8275
00:40:55|2.8275
00:40:55|2.8281
00:40:56|2.8281
00:40:58|2.8281
00:41:00|2.8281
00:41:01|2.8276
00:41:02|2.8277
00:41:04|2.828
00:41:05|2.8289
00:41:06|2.8294
00:41:07|2.8285
00:41:09|2.8305
00:41:10|2.8332
00:41:11|2.833
00:41:12|2.8333
00:41:14|2.8337
00:41:14|2.8329
00:41:16|2.8327
00:41:16|2.8332
00:41:17|2.8332
00:41:18|2.8337
00:41:20|2.835
00:41:21|2.8348
00:41:22|2.8348
00:41:23|2.8339
00:41:24|2.834
00:41:26|2.8352
00:41:26|2.8352
00:41:28|2.8344
00:41:29|2.8361
00:41:29|2.836
00:41:30|2.836
00:41:32|2.836
00:41:33|2.836
00:41:34|2.836
00:41:35|2.8365
00:41:36|2.8375
00:41:37|2.8373
00:41:38|2.8375
00:41:39|2.8372
00:41:40|2.8363
00:41:41|2.8352
00:41:42|2.8352
00:41:43|2.8361
00:41:44|2.8367
00:41:45|2.8372
00:41:47|2.8368
00:41:47|2.8363
00:41:48|2.8363
00:41:49|2.8365
00:41:50|2.8356
00:41:51|2.8363
00:41:53|2.8351
00:41:53|2.8351
00:41:54|2.8358
00:41:55|2.8358
00:41:57|2.8363
00:41:57|2.8365
00:41:59|2.8366
00:42:01|2.8373
00:42:01|2.8403
00:42:02|2.8409
00:42:03|2.8404
00:42:04|2.8408
00:42:06|2.8405
00:42:06|2.8394
00:42:08|2.8385
00:42:09|2.8376
00:42:09|2.8376
00:42:12|2.8373
00:42:13|2.838
00:42:14|2.8375
00:42:15|2.8376
00:42:16|2.8358
00:42:17|2.8358
00:42:18|2.8361
00:42:19|2.836
00:42:20|2.8353
00:42:21|2.8353
00:42:22|2.8336
00:42:23|2.8341
00:42:24|2.8342
00:42:25|2.8342
00:42:26|2.8358
00:42:28|2.8352
00:42:29|2.8345
00:42:30|2.8382
00:42:30|2.8384
00:42:31|2.8376
00:42:32|2.8374
00:42:33|2.8374
00:42:35|2.8375
00:42:35|2.838
00:42:36|2.838
00:42:38|2.8382
00:42:39|2.8389
00:42:39|2.8389
00:42:41|2.8389
00:42:42|2.8386
00:42:43|2.8386
00:42:44|2.8386
00:42:45|2.8371
00:42:46|2.8371
00:42:46|2.8362
00:42:48|2.8362
00:42:49|2.8368
00:42:50|2.8359
00:42:51|2.8359
00:42:52|2.8361
00:42:53|2.8364
00:42:54|2.836
00:42:55|2.8358
00:42:56|2.8359
00:42:57|2.8359
00:42:58|2.8355
00:43:00|2.8361
00:43:02|2.8361
00:43:03|2.8361
00:43:05|2.8361
00:43:06|2.8361
00:43:07|2.8367
00:43:07|2.8368
00:43:09|2.8359
00:43:09|2.8357
00:43:10|2.8357
00:43:12|2.8357
00:43:13|2.8364
00:43:15|2.8363
00:43:16|2.836
00:43:17|2.836
00:43:18|2.836
00:43:18|2.836
00:43:20|2.836
00:43:21|2.8358
00:43:22|2.8358
00:43:23|2.836
00:43:24|2.836
00:43:25|2.835
00:43:26|2.835
00:43:28|2.835
00:43:28|2.835
00:43:29|2.8362
00:43:31|2.8367
00:43:32|2.8371
00:43:33|2.8366
00:43:34|2.8379
00:43:35|2.8379
00:43:35|2.8381
00:43:36|2.8381
00:43:38|2.8371
00:43:39|2.8374
00:43:40|2.8374
00:43:41|2.8379
00:43:42|2.8372
00:43:43|2.8372
00:43:43|2.8377
00:43:44|2.8377
00:43:46|2.8379
00:43:47|2.8377
00:43:47|2.8377
00:43:49|2.8377
00:43:50|2.8377
00:43:51|2.8366
00:43:52|2.8369
00:43:53|2.8361
00:43:54|2.8359
00:43:55|2.8359
00:43:56|2.8362
00:43:57|2.8362
00:43:58|2.8368
00:43:59|2.8368
00:44:00|2.8368
00:44:02|2.8368
00:44:03|2.8349
00:44:04|2.8358
00:44:05|2.835
00:44:07|2.835
00:44:07|2.8344
00:44:09|2.8353
00:44:09|2.8354
00:44:10|2.8356
00:44:12|2.8355
00:44:13|2.8354
00:44:14|2.8357
00:44:15|2.8354
00:44:16|2.8358
00:44:17|2.8357
00:44:19|2.8359
00:44:20|2.8352
00:44:21|2.8351
00:44:22|2.8351
00:44:23|2.8353
00:44:24|2.8353
00:44:26|2.8357
00:44:27|2.8357
00:44:27|2.8355
00:44:28|2.8355
00:44:30|2.8355
00:44:30|2.8355
00:44:31|2.8355
00:44:33|2.8355
00:44:34|2.8354
00:44:34|2.8354
00:44:36|2.8354
00:44:37|2.8355
00:44:38|2.836
00:44:39|2.8364
00:44:40|2.8365
00:44:40|2.8377
00:44:42|2.8375
00:44:42|2.8375
00:44:44|2.8375
00:44:45|2.8382
00:44:46|2.8386
00:44:47|2.8386
00:44:48|2.8379
00:44:49|2.8405
00:44:50|2.8404
00:44:52|2.8412
00:44:52|2.8406
00:44:53|2.8414
00:44:54|2.8414
00:44:55|2.8415
00:44:56|2.8415
00:44:57|2.8404
00:44:58|2.8404
00:44:59|2.8416
00:45:01|2.8405
00:45:03|2.8401
00:45:05|2.8405
00:45:06|2.8376
00:45:08|2.8357
00:45:09|2.8357
00:45:09|2.8362
00:45:11|2.8365
00:45:12|2.8362
00:45:13|2.8362
00:45:13|2.8361
00:45:15|2.8356
00:45:16|2.8352
00:45:16|2.8344
00:45:18|2.8347
00:45:20|2.8354
00:45:21|2.8358
00:45:22|2.8344
00:45:23|2.8345
00:45:23|2.8345
00:45:25|2.8343
00:45:26|2.8344
00:45:26|2.8343
00:45:28|2.8342
00:45:29|2.8343
00:45:30|2.8343
00:45:31|2.8335
00:45:32|2.8336
00:45:33|2.8317
00:45:34|2.8326
00:45:35|2.833
00:45:36|2.8331
00:45:38|2.832
00:45:39|2.8325
00:45:40|2.8305
00:45:41|2.8308
00:45:42|2.831
00:45:43|2.831
00:45:44|2.831
00:45:45|2.831
00:45:46|2.8307
00:45:47|2.8315
00:45:47|2.8315
00:45:49|2.832
00:45:50|2.832
00:45:51|2.831
00:45:52|2.8316
00:45:53|2.8286
00:45:54|2.8281
00:45:55|2.8284
00:45:56|2.8284
00:45:57|2.8284
00:45:58|2.8284
00:45:59|2.8294
00:46:00|2.8294
00:46:01|2.8294
00:46:02|2.8294
00:46:03|2.8294
00:46:04|2.8284
00:46:05|2.8315
00:46:07|2.8318
00:46:09|2.832
00:46:10|2.8315
00:46:11|2.8315
00:46:12|2.8315
00:46:13|2.8316
00:46:14|2.8335
00:46:14|2.8335
00:46:15|2.8333
00:46:17|2.8326
00:46:18|2.8307
00:46:19|2.8308
00:46:20|2.8313
00:46:21|2.8321
00:46:22|2.8321
00:46:23|2.8324
00:46:24|2.8322
00:46:25|2.8326
00:46:27|2.8326
00:46:27|2.8326
00:46:28|2.8328
00:46:29|2.8331
00:46:30|2.8331
00:46:31|2.8331
00:46:33|2.8336
00:46:33|2.8336
00:46:34|2.8336
00:46:36|2.8334
00:46:36|2.8334
00:46:38|2.8334
00:46:38|2.8322
00:46:39|2.8326
00:46:40|2.8321
00:46:42|2.8325
00:46:43|2.8325
00:46:44|2.8325
00:46:45|2.8325
00:46:46|2.8325
00:46:46|2.8325
00:46:47|2.8325
00:46:49|2.8325
00:46:50|2.8325
00:46:51|2.8326
00:46:52|2.8326
00:46:53|2.8326
00:46:54|2.8326
00:46:55|2.8326
00:46:56|2.8326
00:46:57|2.8334
00:46:58|2.8328
00:46:59|2.8328
00:47:00|2.8328
00:47:01|2.8327
00:47:02|2.833
00:47:04|2.8338
00:47:06|2.8362
00:47:07|2.8352
00:47:07|2.8352
00:47:09|2.8343
00:47:09|2.8343
00:47:11|2.8343
00:47:12|2.8341
00:47:13|2.8341
00:47:14|2.8346
00:47:15|2.8346
00:47:16|2.8342
00:47:18|2.8346
00:47:19|2.8352
00:47:20|2.8352
00:47:21|2.8348
00:47:23|2.8333
00:47:24|2.8333
00:47:25|2.8333
00:47:26|2.8333
00:47:27|2.8333
00:47:28|2.8327
00:47:30|2.8332
00:47:30|2.8344
00:47:31|2.8344
00:47:33|2.8344
00:47:33|2.8344
00:47:34|2.8333
00:47:35|2.8337
00:47:36|2.8336
00:47:37|2.8336
00:47:39|2.8336
00:47:39|2.8343
00:47:40|2.8343
00:47:41|2.8344
00:47:43|2.8334
00:47:43|2.8334
00:47:45|2.8334
00:47:46|2.8333
00:47:47|2.8333
00:47:48|2.8341
00:47:49|2.8341
00:47:50|2.8341
00:47:51|2.8341
00:47:52|2.8341
00:47:54|2.8341
00:47:54|2.8346
00:47:55|2.8339
00:47:57|2.8339
00:47:58|2.8334
00:47:58|2.8334
00:47:59|2.8337
00:48:01|2.8337
00:48:01|2.8337
00:48:02|2.8337
00:48:05|2.8322
00:48:06|2.8317
00:48:07|2.8317
00:48:08|2.8312
00:48:09|2.8314
00:48:10|2.8314
00:48:11|2.8314
00:48:13|2.8314
00:48:14|2.8314
00:48:15|2.8308
00:48:16|2.8306
00:48:18|2.831
00:48:18|2.8312
00:48:19|2.8312
00:48:20|2.831
00:48:22|2.831
00:48:22|2.8314
00:48:24|2.831
00:48:25|2.831
00:48:26|2.8308
00:48:26|2.8308
00:48:27|2.8312
00:48:28|2.8311
00:48:30|2.8311
00:48:31|2.8309
00:48:31|2.8309
00:48:33|2.8309
00:48:34|2.8309
00:48:35|2.8309
00:48:36|2.8313
00:48:37|2.8303
00:48:38|2.8303
00:48:39|2.8305
00:48:40|2.8305
00:48:41|2.831
00:48:43|2.831
00:48:43|2.8304
00:48:44|2.8304
00:48:46|2.8308
00:48:47|2.8308
00:48:48|2.8325
00:48:49|2.8323
00:48:50|2.8323
00:48:51|2.8323
00:48:52|2.8323
00:48:53|2.8323
00:48:54|2.8323
00:48:56|2.8323
00:48:57|2.8323
00:48:57|2.8323
00:48:58|2.8323
00:48:59|2.8322
00:49:00|2.8317
00:49:02|2.8317
00:49:03|2.8321
00:49:04|2.8321
00:49:06|2.8311
00:49:06|2.8311
00:49:08|2.8306
00:49:09|2.8306
00:49:10|2.8309
00:49:12|2.8309
00:49:13|2.8309
00:49:14|2.8309
00:49:16|2.8309
00:49:17|2.8309
00:49:18|2.8314
00:49:18|2.8315
00:49:21|2.831
00:49:21|2.8325
00:49:22|2.8325
00:49:23|2.83
00:49:25|2.83
00:49:27|2.83
00:49:28|2.8299
00:49:29|2.8308
00:49:29|2.831
00:49:31|2.831
00:49:32|2.831
00:49:33|2.831
00:49:33|2.8306
00:49:35|2.8306
00:49:36|2.8306
00:49:37|2.8306
00:49:38|2.8294
00:49:40|2.8289
00:49:42|2.8289
00:49:43|2.8289
00:49:44|2.828
00:49:46|2.8284
00:49:47|2.8284
00:49:47|2.8297
00:49:49|2.8297
00:49:50|2.8297
00:49:52|2.8297
00:49:52|2.8297
00:49:53|2.8297
00:49:55|2.8297
00:49:55|2.8297
00:49:57|2.8297
00:49:58|2.8297
00:49:59|2.83
00:50:00|2.8299
00:50:00|2.8297
00:50:01|2.8297
00:50:03|2.8297
00:50:04|2.8272
00:50:05|2.8274
00:50:06|2.8274
00:50:08|2.8271
00:50:09|2.827
00:50:10|2.826
00:50:11|2.826
00:50:12|2.8261
00:50:14|2.8255
00:50:14|2.8252
00:50:16|2.8252
00:50:17|2.8245
00:50:18|2.8241
00:50:19|2.8242
00:50:20|2.8234
00:50:21|2.8248
00:50:22|2.8253
00:50:23|2.8247
00:50:24|2.8247
00:50:25|2.8231
00:50:26|2.8226
00:50:27|2.8218
00:50:28|2.8231
00:50:30|2.823
00:50:31|2.823
00:50:31|2.8196
00:50:33|2.8218
00:50:34|2.8214
00:50:35|2.8223
00:50:35|2.8223
00:50:37|2.8223
00:50:38|2.821
00:50:39|2.821
00:50:39|2.8212
00:50:41|2.8212
00:50:41|2.8212
00:50:44|2.821
00:50:45|2.8212
00:50:46|2.8215
00:50:47|2.8218
00:50:48|2.8225
00:50:49|2.8225
00:50:51|2.8225
00:50:51|2.8219
00:50:53|2.8222
00:50:54|2.8218
00:50:55|2.8218
00:50:56|2.8226
00:50:58|2.8226
00:50:59|2.8226
00:50:59|2.823
00:51:00|2.8236
00:51:01|2.8235
00:51:02|2.8235
00:51:03|2.8235
00:51:05|2.8234
00:51:06|2.8235
00:51:06|2.8256
00:51:08|2.8242
00:51:08|2.8248
00:51:10|2.8248
00:51:11|2.8248
00:51:13|2.8248
00:51:14|2.8259
00:51:15|2.8259
00:51:16|2.8258
00:51:17|2.8258
00:51:18|2.8258
00:51:19|2.8262
00:51:20|2.8262
00:51:20|2.8262
00:51:22|2.8263
00:51:23|2.8263
00:51:24|2.8263
00:51:24|2.8263
00:51:26|2.8263
00:51:27|2.8263
00:51:28|2.8263
00:51:29|2.8263
00:51:30|2.8266
00:51:31|2.8266
00:51:33|2.8264
00:51:34|2.8264
00:51:34|2.8264
00:51:35|2.8263
00:51:37|2.8263
00:51:37|2.825
00:51:39|2.8248
00:51:40|2.8248
00:51:40|2.8248
00:51:42|2.8248
00:51:43|2.8257
00:51:44|2.8254
00:51:45|2.8254
00:51:46|2.8254
00:51:47|2.8254
00:51:48|2.825
00:51:49|2.825
00:51:50|2.825
00:51:52|2.824
00:51:53|2.824
00:51:54|2.8212
00:51:56|2.8212
00:51:57|2.8204
00:51:58|2.8203
00:51:58|2.8204
00:52:00|2.8204
00:52:01|2.8208
00:52:01|2.8214
00:52:03|2.8221
00:52:04|2.8219
00:52:05|2.8218
00:52:06|2.8181
00:52:07|2.8199
00:52:08|2.8211
00:52:09|2.8212
00:52:10|2.8212
00:52:11|2.8212
00:52:12|2.8212
00:52:13|2.8212
00:52:15|2.8223
00:52:15|2.824
00:52:16|2.8235
00:52:17|2.8235
00:52:19|2.8233
00:52:20|2.8236
00:52:20|2.8233
00:52:21|2.8238
00:52:22|2.8239
00:52:24|2.8239
00:52:24|2.8239
00:52:26|2.8241
00:52:26|2.8252
00:52:28|2.8252
00:52:29|2.8252
00:52:29|2.8246
00:52:31|2.8244
00:52:32|2.8247
00:52:33|2.8247
00:52:35|2.825
00:52:35|2.825
00:52:36|2.825
00:52:37|2.8257
00:52:38|2.8257
00:52:39|2.8257
00:52:40|2.8255
00:52:41|2.8254
00:52:42|2.8254
00:52:43|2.8259
00:52:44|2.8269
00:52:46|2.827
00:52:46|2.8267
00:52:48|2.8264
00:52:48|2.8256
00:52:49|2.8256
00:52:51|2.8259
00:52:52|2.8258
00:52:53|2.826
00:52:54|2.8262
00:52:55|2.8262
00:52:56|2.8262
00:52:58|2.8262
00:52:58|2.8262
00:53:00|2.8252
00:53:00|2.825
00:53:01|2.8235
00:53:03|2.8235
00:53:04|2.8235
00:53:04|2.8231
00:53:05|2.8231
00:53:07|2.8224
00:53:07|2.8232
00:53:09|2.8231
00:53:10|2.8231
00:53:11|2.8231
00:53:12|2.822
00:53:13|2.8219
00:53:15|2.8219
00:53:15|2.8206
00:53:17|2.8211
00:53:17|2.8214
00:53:19|2.8216
00:53:19|2.8218
00:53:21|2.8218
00:53:22|2.8218
00:53:22|2.8221
00:53:23|2.8221
00:53:25|2.8206
00:53:26|2.8206
00:53:27|2.8204
00:53:28|2.8204
00:53:29|2.8204
00:53:30|2.8204
00:53:31|2.821
00:53:32|2.821
00:53:33|2.821
00:53:34|2.821
00:53:35|2.8192
00:53:36|2.818
00:53:38|2.8179
00:53:39|2.8179
00:53:39|2.8177
00:53:41|2.8184
00:53:42|2.8184
00:53:43|2.8184
00:53:44|2.8184
00:53:46|2.8177
00:53:48|2.8183
00:53:49|2.8185
00:53:50|2.8194
00:53:51|2.8194
00:53:52|2.8196
00:53:54|2.8198
00:53:55|2.8198
00:53:56|2.8206
00:53:57|2.8206
00:53:58|2.8207
00:53:59|2.8206
00:54:00|2.8209
00:54:01|2.8207
00:54:02|2.8211
00:54:04|2.822
00:54:05|2.8217
00:54:06|2.8217
00:54:07|2.8217
00:54:08|2.8218
00:54:09|2.8217
00:54:11|2.8217
00:54:11|2.8217
00:54:12|2.8217
00:54:14|2.8217
00:54:14|2.8222
00:54:15|2.8222
00:54:16|2.8221
00:54:18|2.8221
00:54:18|2.8219
00:54:20|2.8214
00:54:21|2.8214
00:54:21|2.8214
00:54:23|2.8214
00:54:23|2.8214
00:54:24|2.8214
00:54:27|2.8221
00:54:27|2.8216
00:54:29|2.8214
00:54:29|2.8214
00:54:30|2.8217
00:54:31|2.8217
00:54:33|2.8217
00:54:34|2.8217
00:54:35|2.8217
00:54:36|2.8221
00:54:37|2.8218
00:54:38|2.8218
00:54:38|2.8217
00:54:39|2.8219
00:54:40|2.8219
00:54:41|2.8219
00:54:43|2.8219
00:54:44|2.8219
00:54:44|2.8219
00:54:46|2.8219
00:54:47|2.8219
00:54:47|2.8218
00:54:48|2.8214
00:54:51|2.821
00:54:52|2.8216
00:54:53|2.8216
00:54:54|2.8221
00:54:55|2.8221
00:54:56|2.8221
00:54:58|2.8221
00:54:58|2.8221
00:55:00|2.8221
00:55:02|2.8221
00:55:02|2.8221
00:55:04|2.8219
00:55:05|2.8206
00:55:06|2.8205
00:55:07|2.8194
00:55:09|2.8184
00:55:10|2.8181
00:55:11|2.8192
00:55:12|2.8192
00:55:13|2.8197
00:55:15|2.8197
00:55:15|2.8208
00:55:16|2.8202
00:55:18|2.8202
00:55:18|2.8203
00:55:19|2.8203
00:55:20|2.82
00:55:21|2.82
00:55:22|2.8206
00:55:24|2.8205
00:55:25|2.8206
00:55:26|2.8209
00:55:27|2.8209
00:55:28|2.8211
00:55:29|2.8214
00:55:31|2.8214
00:55:31|2.8214
00:55:32|2.8214
00:55:33|2.8214
00:55:34|2.8209
00:55:36|2.8199
00:55:36|2.8199
00:55:37|2.8194
00:55:39|2.8197
00:55:40|2.8214
00:55:40|2.8211
00:55:41|2.8211
00:55:42|2.8211
00:55:43|2.8217
00:55:44|2.8217
00:55:45|2.8217
00:55:46|2.8217
00:55:49|2.8217
00:55:50|2.8205
00:55:51|2.8208
00:55:52|2.8208
00:55:54|2.8208
00:55:55|2.8208
00:55:56|2.8208
00:55:57|2.8208
00:55:58|2.821
00:55:59|2.8209
00:56:00|2.8209
00:56:01|2.8216
00:56:02|2.8216
00:56:03|2.8205
00:56:04|2.8198
00:56:05|2.8199
00:56:06|2.8197
00:56:08|2.82
00:56:09|2.8197
00:56:10|2.8197
00:56:11|2.8189
00:56:12|2.8189
00:56:13|2.8189
00:56:14|2.8196
00:56:15|2.8196
00:56:16|2.8196
00:56:18|2.8197
00:56:19|2.8195
00:56:20|2.8195
00:56:20|2.8204
00:56:21|2.8204
00:56:23|2.8204
00:56:23|2.8207
00:56:25|2.8226
00:56:26|2.8226
00:56:27|2.8228
00:56:28|2.8228
00:56:29|2.8228
00:56:30|2.8228
00:56:32|2.8232
00:56:33|2.8231
00:56:34|2.8231
00:56:36|2.8235
00:56:36|2.8233
00:56:38|2.8228
00:56:38|2.8228
00:56:39|2.8228
00:56:41|2.8217
00:56:42|2.8217
00:56:42|2.8197
00:56:44|2.8197
00:56:46|2.8199
00:56:46|2.8198
00:56:47|2.8198
00:56:49|2.8198
00:56:50|2.82
00:56:51|2.82
00:56:53|2.82
00:56:53|2.82
00:56:55|2.8201
00:56:56|2.8201
00:56:57|2.819
00:56:58|2.8189
00:56:59|2.8189
00:57:01|2.8189
00:57:02|2.8189
00:57:02|2.8182
00:57:03|2.8182
00:57:05|2.8179
00:57:06|2.8179
00:57:07|2.8179
00:57:09|2.8192
00:57:10|2.8203
00:57:10|2.8203
00:57:12|2.8203
00:57:12|2.82
00:57:13|2.82
00:57:14|2.82
00:57:16|2.8203
00:57:17|2.8203
00:57:18|2.821
00:57:19|2.8214
00:57:20|2.8214
00:57:21|2.8225
00:57:22|2.8225
00:57:23|2.8225
00:57:23|2.8225
00:57:25|2.8225
00:57:26|2.8225
00:57:27|2.8225
00:57:28|2.8212
00:57:30|2.8212
00:57:30|2.8212
00:57:31|2.8218
00:57:33|2.8218
00:57:33|2.8218
00:57:35|2.8218
00:57:36|2.8218
00:57:37|2.822
00:57:38|2.822
00:57:39|2.8219
00:57:40|2.8219
00:57:41|2.8219
00:57:42|2.8219
00:57:43|2.8219
00:57:44|2.8219
00:57:44|2.8219
00:57:46|2.8219
00:57:46|2.8214
00:57:49|2.8214
00:57:49|2.8207
00:57:50|2.8208
00:57:51|2.8208
00:57:52|2.8208
00:57:53|2.8208
00:57:55|2.8208
00:57:55|2.8208
00:57:57|2.8208
00:57:58|2.8208
00:57:58|2.8208
00:58:00|2.8208
00:58:01|2.8207
00:58:02|2.821
00:58:03|2.821
00:58:04|2.8208
00:58:05|2.8207
00:58:06|2.8207
00:58:07|2.8195
00:58:09|2.8195
00:58:09|2.8203
00:58:10|2.8203
00:58:12|2.82
00:58:12|2.82
00:58:13|2.8202
00:58:14|2.8202
00:58:15|2.8202
00:58:16|2.8203
00:58:17|2.8203
00:58:18|2.8203
00:58:20|2.8205
00:58:20|2.8205
00:58:21|2.8205
00:58:23|2.8205
00:58:23|2.8205
00:58:25|2.8205
00:58:26|2.8205
00:58:27|2.8205
00:58:28|2.8205
00:58:29|2.8205
00:58:29|2.8205
00:58:31|2.8205
00:58:31|2.8213
00:58:32|2.8213
00:58:34|2.8213
00:58:35|2.8213
00:58:36|2.8213
00:58:38|2.8226
00:58:38|2.8226
00:58:39|2.8226
00:58:41|2.8226
00:58:41|2.8226
00:58:42|2.8216
00:58:43|2.8216
00:58:44|2.8216
00:58:46|2.8216
00:58:47|2.8216
00:58:49|2.8216
00:58:50|2.822
00:58:51|2.8224
00:58:51|2.8223
00:58:53|2.8205
00:58:55|2.8205
00:58:56|2.8187
00:58:57|2.8183
00:58:58|2.8178
00:58:59|2.8178
00:59:00|2.8182
00:59:01|2.8182
00:59:02|2.8183
00:59:03|2.8183
00:59:04|2.8183
00:59:05|2.8183
00:59:07|2.818
00:59:07|2.8177
00:59:08|2.8177
00:59:10|2.8177
00:59:10|2.8172
00:59:11|2.8172
00:59:13|2.8169
00:59:14|2.8161
00:59:15|2.8165
00:59:16|2.8169
00:59:17|2.8169
00:59:18|2.8167
00:59:20|2.8163
00:59:21|2.8163
00:59:21|2.8163
00:59:22|2.8163
00:59:23|2.8163
00:59:25|2.8163
00:59:26|2.8163
00:59:26|2.8158
00:59:28|2.8159
00:59:29|2.8166
00:59:31|2.8166
00:59:31|2.8166
00:59:32|2.8166
00:59:33|2.8166
00:59:34|2.8166
00:59:36|2.8166
00:59:37|2.8168
00:59:38|2.8168
00:59:40|2.8166
00:59:41|2.8166
00:59:41|2.8166
00:59:43|2.8166
00:59:44|2.8167
00:59:45|2.8165
00:59:46|2.8165
00:59:48|2.8163
00:59:49|2.8163
00:59:50|2.8161
00:59:52|2.8161
00:59:53|2.8161
00:59:54|2.8161
00:59:55|2.8164
00:59:57|2.817
00:59:57|2.8168
00:59:58|2.8168
01:00:00|2.8164
01:00:01|2.8154
01:00:02|2.8154
01:00:03|2.8135
01:00:04|2.8134
01:00:06|2.8145
01:00:07|2.8145
01:00:08|2.8139
01:00:09|2.8139
01:00:10|2.8153
01:00:11|2.8153
01:00:12|2.8157
01:00:13|2.8157
01:00:14|2.8155
01:00:15|2.8173
01:00:16|2.8169
01:00:17|2.8169
01:00:18|2.8169
01:00:19|2.8169
01:00:21|2.8177
01:00:22|2.8172
01:00:22|2.8163
01:00:23|2.8176
01:00:24|2.8178
01:00:26|2.8186
01:00:26|2.8185
01:00:28|2.8185
01:00:29|2.8188
01:00:30|2.819
01:00:30|2.8185
01:00:31|2.817
01:00:33|2.817
01:00:34|2.817
01:00:35|2.8152
01:00:36|2.8152
01:00:37|2.816
01:00:37|2.816
01:00:39|2.816
01:00:41|2.8164
01:00:42|2.8164
01:00:42|2.8164
01:00:44|2.817
01:00:45|2.8178
01:00:46|2.8178
01:00:48|2.8164
01:00:48|2.8164
01:00:51|2.8167
01:00:52|2.8169
01:00:53|2.8169
01:00:55|2.8169
01:00:56|2.815
01:00:57|2.8147
01:00:58|2.8142
01:00:58|2.8142
01:01:00|2.8142
01:01:01|2.8161
01:01:03|2.8158
01:01:04|2.8158
01:01:05|2.8184
01:01:06|2.8184
01:01:07|2.8184
01:01:07|2.8187
01:01:10|2.8192
01:01:11|2.8187
01:01:11|2.8187
01:01:12|2.8178
01:01:13|2.8167
01:01:14|2.8167
01:01:15|2.8168
01:01:16|2.8167
01:01:17|2.8167
01:01:18|2.8167
01:01:20|2.8166
01:01:21|2.8168
01:01:23|2.8195
01:01:23|2.8195
01:01:25|2.8195
01:01:26|2.8195
01:01:27|2.8201
01:01:28|2.8208
01:01:29|2.8213
01:01:30|2.8212
01:01:31|2.8212
01:01:32|2.8212
01:01:33|2.8215
01:01:34|2.8215
01:01:35|2.8215
01:01:37|2.821
01:01:37|2.821
01:01:38|2.821
01:01:40|2.821
01:01:40|2.821
01:01:41|2.8224
01:01:42|2.8224
01:01:44|2.8224
01:01:44|2.8224
01:01:45|2.8224
01:01:46|2.8224
01:01:48|2.8224
01:01:49|2.8224
01:01:50|2.8224
01:01:52|2.8224
01:01:53|2.8224
01:01:55|2.8222
01:01:56|2.8222
01:01:57|2.8225
01:01:57|2.8225
01:01:58|2.8223
01:02:00|2.8223
01:02:00|2.8223
01:02:02|2.8203
01:02:03|2.8203
01:02:04|2.8204
01:02:05|2.8204
01:02:06|2.8207
01:02:07|2.8207
01:02:08|2.8207
01:02:10|2.8208
01:02:10|2.8208
01:02:12|2.8219
01:02:12|2.8216
01:02:13|2.8211
01:02:15|2.8211
01:02:16|2.8211
01:02:16|2.8214
01:02:18|2.821
01:02:19|2.8212
01:02:20|2.821
01:02:21|2.8211
01:02:22|2.8211
01:02:23|2.8211
01:02:24|2.8211
01:02:25|2.821
01:02:26|2.8217
01:02:27|2.8214
01:02:28|2.8214
01:02:29|2.8214
01:02:30|2.8236
01:02:32|2.824
01:02:32|2.8244
01:02:33|2.8253
01:02:35|2.8252
01:02:35|2.8252
01:02:36|2.8252
01:02:37|2.8252
01:02:39|2.8252
01:02:39|2.8256
01:02:40|2.8254
01:02:42|2.8254
01:02:43|2.8254
01:02:44|2.826
01:02:45|2.826
01:02:46|2.8259
01:02:47|2.8259
01:02:48|2.8259
01:02:49|2.8259
01:02:50|2.8252
01:02:51|2.8252
01:02:53|2.8256
01:02:55|2.8256
01:02:56|2.8267
01:02:57|2.826
01:02:58|2.8258
01:02:59|2.8258
01:03:00|2.8258
01:03:01|2.8261
01:03:02|2.827
01:03:04|2.827
01:03:04|2.827
01:03:05|2.8279
01:03:06|2.8267
01:03:08|2.8267
01:03:09|2.8258
01:03:11|2.827
01:03:11|2.8264
01:03:13|2.8266
01:03:13|2.8265
01:03:14|2.8266
01:03:16|2.8264
01:03:18|2.826
01:03:18|2.826
01:03:20|2.8244
01:03:21|2.8246
01:03:21|2.8252
01:03:22|2.8253
01:03:24|2.8253
01:03:24|2.8253
01:03:25|2.8253
01:03:26|2.8253
01:03:28|2.8267
01:03:28|2.8282
01:03:30|2.8282
01:03:30|2.8282
01:03:32|2.8282
01:03:33|2.8282
01:03:33|2.8283
01:03:34|2.8278
01:03:35|2.8278
01:03:37|2.8278
01:03:38|2.8278
01:03:39|2.8278
01:03:40|2.8267
01:03:41|2.8269
01:03:42|2.8274
01:03:44|2.8273
01:03:44|2.8278
01:03:45|2.8278
01:03:46|2.8278
01:03:47|2.8285
01:03:49|2.8285
01:03:51|2.8295
01:03:51|2.8295
01:03:53|2.8297
01:03:54|2.8295
01:03:55|2.8294
01:03:57|2.8294
01:03:59|2.8294
01:03:59|2.8287
01:04:01|2.8284
01:04:01|2.8284
01:04:03|2.8284
01:04:04|2.8298
01:04:04|2.8299
01:04:06|2.8299
01:04:08|2.8299
01:04:08|2.8299
01:04:10|2.8297
01:04:10|2.8297
01:04:12|2.8297
01:04:12|2.8286
01:04:14|2.8286
01:04:15|2.8292
01:04:16|2.8299
01:04:17|2.8304
01:04:19|2.8318
01:04:20|2.8324
01:04:20|2.8334
01:04:21|2.8342
01:04:23|2.8353
01:04:23|2.8347
01:04:24|2.8332
01:04:25|2.831
01:04:27|2.831
01:04:27|2.831
01:04:29|2.8302
01:04:30|2.8302
01:04:31|2.8316
01:04:32|2.8316
01:04:33|2.8316
01:04:34|2.8308
01:04:35|2.8308
01:04:36|2.8308
01:04:37|2.8309
01:04:38|2.8309
01:04:39|2.8312
01:04:40|2.8311
01:04:41|2.831
01:04:42|2.8308
01:04:43|2.8308
01:04:44|2.8308
01:04:45|2.8308
01:04:46|2.8308
01:04:47|2.8308
01:04:48|2.8308
01:04:49|2.8308
01:04:50|2.8308
01:04:52|2.8307
01:04:54|2.8307
01:04:55|2.8299
01:04:57|2.8299
01:04:58|2.8303
01:04:59|2.8303
01:04:59|2.8279
01:05:01|2.8291
01:05:02|2.8292
01:05:03|2.8296
01:05:03|2.8296
01:05:04|2.8299
01:05:06|2.8298
01:05:07|2.8298
01:05:08|2.8292
01:05:09|2.8299
01:05:10|2.83
01:05:11|2.83
01:05:12|2.83
01:05:13|2.83
01:05:15|2.83
01:05:15|2.8297
01:05:17|2.8297
01:05:18|2.8297
01:05:18|2.8297
01:05:20|2.8316
01:05:20|2.8318
01:05:21|2.8321
01:05:23|2.8321
01:05:24|2.8321
01:05:25|2.8321
01:05:26|2.8317
01:05:27|2.8317
01:05:28|2.8328
01:05:29|2.8328
01:05:30|2.8328
01:05:31|2.8328
01:05:32|2.8328
01:05:33|2.8318
01:05:35|2.8323
01:05:35|2.8323
01:05:37|2.8318
01:05:37|2.8318
01:05:39|2.8318
01:05:40|2.8322
01:05:40|2.8318
01:05:41|2.8312
01:05:42|2.8305
01:05:44|2.8305
01:05:45|2.8305
01:05:45|2.8305
01:05:47|2.8314
01:05:48|2.8316
01:05:48|2.8316
01:05:50|2.8308
01:05:51|2.8308
01:05:52|2.8308
01:05:53|2.8308
01:05:53|2.8309
01:05:54|2.8309
01:05:56|2.8312
01:05:57|2.8312
01:05:59|2.8312
01:05:59|2.8312
01:06:01|2.8312
01:06:02|2.8314
01:06:03|2.8306
01:06:05|2.8307
01:06:05|2.8307
01:06:06|2.8307
01:06:07|2.8307
01:06:08|2.8307
01:06:09|2.8311
01:06:11|2.8315
01:06:11|2.8315
01:06:12|2.8302
01:06:14|2.8269
01:06:15|2.8254
01:06:16|2.8236
01:06:17|2.8233
01:06:17|2.8234
01:06:19|2.8233
01:06:20|2.8232
01:06:21|2.8228
01:06:22|2.8232
01:06:23|2.8237
01:06:24|2.8233
01:06:26|2.8248
01:06:26|2.8248
01:06:28|2.8241
01:06:29|2.8242
01:06:29|2.8242
01:06:30|2.825
01:06:31|2.8249
01:06:32|2.8249
01:06:33|2.8249
01:06:34|2.8247
01:06:35|2.8247
01:06:37|2.8252
01:06:37|2.8252
01:06:39|2.8252
01:06:39|2.8268
01:06:40|2.827
01:06:41|2.8272
01:06:42|2.8272
01:06:43|2.8269
01:06:44|2.8273
01:06:45|2.8273
01:06:46|2.8287
01:06:48|2.8291
01:06:49|2.8291
01:06:50|2.8291
01:06:51|2.83
01:06:51|2.83
01:06:54|2.83
01:06:55|2.83
01:06:56|2.8287
01:06:58|2.8298
01:06:59|2.83
01:07:00|2.83
01:07:01|2.8299
01:07:02|2.8299
01:07:03|2.8299
01:07:03|2.8305
01:07:05|2.8305
01:07:06|2.8303
01:07:07|2.8303
01:07:09|2.8303
01:07:09|2.8303
01:07:11|2.8311
01:07:12|2.8311
01:07:13|2.8311
01:07:14|2.833
01:07:14|2.8327
01:07:16|2.8328
01:07:17|2.8326
01:07:18|2.8321
01:07:19|2.8308
01:07:20|2.8306
01:07:21|2.831
01:07:23|2.831
01:07:23|2.8316
01:07:24|2.8316
01:07:25|2.8312
01:07:26|2.8312
01:07:27|2.8335
01:07:28|2.833
01:07:29|2.8334
01:07:30|2.8334
01:07:32|2.8334
01:07:32|2.8331
01:07:34|2.8331
01:07:34|2.8331
01:07:35|2.8331
01:07:37|2.8334
01:07:38|2.833
01:07:39|2.8314
01:07:39|2.8314
01:07:41|2.8315
01:07:42|2.8315
01:07:42|2.8315
01:07:44|2.8315
01:07:45|2.8315
01:07:46|2.8315
01:07:47|2.8324
01:07:48|2.8323
01:07:50|2.8325
01:07:50|2.8325
01:07:51|2.8325
01:07:52|2.8325
01:07:54|2.8325
01:07:55|2.8325
01:07:56|2.8318
01:07:58|2.8318
01:07:59|2.8324
01:08:01|2.8319
01:08:01|2.8319
01:08:03|2.835
01:08:03|2.8368
01:08:05|2.8365
01:08:06|2.8363
01:08:06|2.8363
01:08:08|2.8363
01:08:09|2.8361
01:08:10|2.8377
01:08:11|2.8369
01:08:11|2.8366
01:08:13|2.8367
01:08:14|2.8361
01:08:15|2.8398
01:08:16|2.84
01:08:18|2.8393
01:08:18|2.8375
01:08:20|2.8374
01:08:21|2.8368
01:08:22|2.8368
01:08:23|2.8368
01:08:24|2.8368
01:08:25|2.8369
01:08:26|2.8369
01:08:27|2.8369
01:08:29|2.8375
01:08:29|2.8368
01:08:30|2.8363
01:08:31|2.8363
01:08:32|2.8356
01:08:34|2.836
01:08:34|2.8366
01:08:36|2.8366
01:08:36|2.8368
01:08:37|2.8377
01:08:38|2.8381
01:08:40|2.8351
01:08:41|2.8342
01:08:42|2.8336
01:08:43|2.8321
01:08:44|2.8328
01:08:45|2.832
01:08:46|2.8325
01:08:47|2.8325
01:08:48|2.8325
01:08:49|2.8325
01:08:50|2.832
01:08:51|2.8328
01:08:52|2.8328
01:08:53|2.8331
01:08:54|2.8331
01:08:56|2.8324
01:08:58|2.8317
01:08:59|2.8317
01:09:01|2.8319
01:09:02|2.8314
01:09:03|2.8304
01:09:04|2.8304
01:09:04|2.8304
01:09:05|2.8304
01:09:07|2.8304
01:09:08|2.8311
01:09:09|2.8311
01:09:10|2.8309
01:09:12|2.8309
01:09:12|2.8309
01:09:13|2.8318
01:09:14|2.8341
01:09:15|2.8341
01:09:17|2.8342
01:09:18|2.8342
01:09:19|2.8342
01:09:19|2.8342
01:09:20|2.8345
01:09:21|2.8345
01:09:22|2.8353
01:09:24|2.8345
01:09:25|2.8345
01:09:26|2.8345
01:09:27|2.8345
01:09:28|2.8344
01:09:29|2.8352
01:09:31|2.8355
01:09:31|2.8355
01:09:33|2.8355
01:09:33|2.8355
01:09:34|2.8355
01:09:35|2.8355
01:09:36|2.8355
01:09:37|2.8355
01:09:38|2.8374
01:09:39|2.8372
01:09:40|2.8372
01:09:42|2.8363
01:09:43|2.836
01:09:44|2.836
01:09:45|2.8356
01:09:46|2.8356
01:09:47|2.836
01:09:47|2.836
01:09:49|2.836
01:09:49|2.836
01:09:51|2.8354
01:09:51|2.8354
01:09:52|2.836
01:09:54|2.836
01:09:55|2.837
01:09:55|2.8384
01:09:58|2.8384
01:09:58|2.8384
01:10:00|2.8384
01:10:01|2.8392
01:10:02|2.8401
01:10:03|2.8435
01:10:05|2.845
01:10:05|2.844
01:10:06|2.8433
01:10:07|2.8419
01:10:08|2.8421
01:10:10|2.842
01:10:10|2.8421
01:10:12|2.8421
01:10:12|2.8421
01:10:13|2.8421
01:10:14|2.8418
01:10:16|2.8418
01:10:17|2.842
01:10:17|2.8415
01:10:19|2.8415
01:10:19|2.8414
01:10:20|2.8414
01:10:22|2.8414
01:10:23|2.8414
01:10:23|2.8418
01:10:24|2.8428
01:10:25|2.8454
01:10:27|2.8449
01:10:28|2.8456
01:10:29|2.8453
01:10:30|2.8453
01:10:30|2.8451
01:10:32|2.8441
01:10:33|2.8433
01:10:34|2.8429
01:10:35|2.8431
01:10:36|2.8431
01:10:38|2.8429
01:10:38|2.843
01:10:39|2.843
01:10:41|2.8428
01:10:43|2.8428
01:10:43|2.8418
01:10:45|2.8418
01:10:46|2.8423
01:10:47|2.8426
01:10:47|2.8426
01:10:48|2.8426
01:10:50|2.8426
01:10:51|2.8433
01:10:52|2.8433
01:10:53|2.8433
01:10:54|2.8433
01:10:54|2.8433
01:10:55|2.8437
01:10:58|2.8444
01:10:59|2.844
01:11:01|2.8429
01:11:02|2.8425
01:11:03|2.8435
01:11:04|2.8431
01:11:06|2.8421
01:11:07|2.8421
01:11:07|2.8421
01:11:08|2.8432
01:11:10|2.8436
01:11:10|2.8446
01:11:12|2.8446
01:11:12|2.8446
01:11:13|2.8446
01:11:15|2.8444
01:11:15|2.8441
01:11:17|2.8445
01:11:18|2.8457
01:11:19|2.8462
01:11:20|2.8467
01:11:21|2.8468
01:11:22|2.8466
01:11:23|2.8452
01:11:24|2.8449
01:11:25|2.8445
01:11:26|2.8443
01:11:28|2.8451
01:11:28|2.8454
01:11:29|2.8457
01:11:30|2.8453
01:11:31|2.8464
01:11:32|2.8464
01:11:34|2.8464
01:11:35|2.8464
01:11:35|2.8469
01:11:37|2.8446
01:11:37|2.8446
01:11:38|2.8438
01:11:40|2.8436
01:11:41|2.8436
01:11:42|2.8442
01:11:42|2.843
01:11:44|2.8426
01:11:45|2.8424
01:11:46|2.8427
01:11:47|2.8427
01:11:48|2.8433
01:11:49|2.8433
01:11:50|2.8433
01:11:51|2.8435
01:11:52|2.8435
01:11:53|2.8436
01:11:54|2.8436
01:11:55|2.8431
01:11:56|2.843
01:11:57|2.8432
01:11:59|2.8431
01:12:01|2.8442
01:12:02|2.8438
01:12:03|2.8439
01:12:04|2.8439
01:12:05|2.8439
01:12:06|2.8439
01:12:07|2.8439
01:12:08|2.8439
01:12:09|2.845
01:12:10|2.8444
01:12:11|2.844
01:12:12|2.844
01:12:14|2.844
01:12:15|2.844
01:12:16|2.844
01:12:17|2.844
01:12:18|2.8443
01:12:20|2.844
01:12:20|2.8442
01:12:22|2.8442
01:12:23|2.8442
01:12:23|2.8443
01:12:25|2.8439
01:12:26|2.8443
01:12:26|2.8443
01:12:28|2.8437
01:12:29|2.8436
01:12:30|2.8436
01:12:31|2.8436
01:12:33|2.8441
01:12:33|2.8441
01:12:34|2.8441
01:12:35|2.8438
01:12:36|2.843
01:12:37|2.843
01:12:38|2.843
01:12:39|2.843
01:12:41|2.843
01:12:42|2.843
01:12:43|2.8442
01:12:43|2.8442
01:12:45|2.8445
01:12:45|2.8445
01:12:47|2.8445
01:12:48|2.8445
01:12:48|2.8445
01:12:49|2.844
01:12:50|2.844
01:12:52|2.844
01:12:53|2.8405
01:12:54|2.839
01:12:55|2.8396
01:12:56|2.8396
01:12:57|2.8384
01:12:58|2.836
01:13:00|2.837
01:13:02|2.8369
01:13:03|2.837
01:13:04|2.837
01:13:05|2.8376
01:13:06|2.8382
01:13:06|2.8385
01:13:08|2.8385
01:13:09|2.8385
01:13:11|2.8402
01:13:12|2.8402
01:13:12|2.8402
01:13:13|2.8402
01:13:14|2.8407
01:13:16|2.8407
01:13:16|2.8407
01:13:17|2.8407
01:13:18|2.8407
01:13:20|2.8407
01:13:21|2.8405
01:13:21|2.8409
01:13:23|2.8417
01:13:23|2.8417
01:13:24|2.8431
01:13:25|2.8433
01:13:27|2.843
01:13:27|2.8426
01:13:28|2.8426
01:13:30|2.8427
01:13:31|2.8418
01:13:32|2.8419
01:13:33|2.8426
01:13:34|2.8426
01:13:35|2.8426
01:13:36|2.8426
01:13:37|2.8426
01:13:38|2.8426
01:13:39|2.8426
01:13:40|2.8426
01:13:41|2.8418
01:13:43|2.8418
01:13:44|2.8418
01:13:45|2.8415
01:13:45|2.8415
01:13:46|2.8415
01:13:48|2.841
01:13:48|2.841
01:13:50|2.8409
01:13:51|2.8409
01:13:52|2.8409
01:13:52|2.8409
01:13:53|2.8409
01:13:55|2.8409
01:13:56|2.8409
01:13:56|2.841
01:13:57|2.841
01:13:59|2.841
01:14:01|2.8412
01:14:02|2.8412
01:14:03|2.8412
01:14:05|2.8411
01:14:05|2.8405
01:14:08|2.8405
01:14:09|2.8417
01:14:10|2.8417
01:14:11|2.8428
01:14:13|2.8432
01:14:14|2.8423
01:14:14|2.8446
01:14:16|2.8446
01:14:16|2.8448
01:14:17|2.8448
01:14:18|2.8448
01:14:20|2.8436
01:14:20|2.8443
01:14:21|2.8447
01:14:23|2.8447
01:14:24|2.8447
01:14:25|2.8438
01:14:27|2.8438
01:14:27|2.8452
01:14:29|2.8452
01:14:30|2.8452
01:14:30|2.8451
01:14:32|2.8451
01:14:32|2.846
01:14:34|2.846
01:14:34|2.846
01:14:36|2.846
01:14:36|2.8457
01:14:37|2.8457
01:14:39|2.8457
01:14:39|2.847
01:14:41|2.8472
01:14:42|2.8467
01:14:43|2.8472
01:14:44|2.8472
01:14:44|2.8472
01:14:46|2.8476
01:14:47|2.8476
01:14:48|2.8476
01:14:49|2.8476
01:14:50|2.8466
01:14:51|2.8469
01:14:52|2.8468
01:14:53|2.8468
01:14:54|2.8462
01:14:55|2.8462
01:14:57|2.8462
01:14:57|2.8466
01:14:58|2.8466
01:14:59|2.8466
01:15:01|2.8452
01:15:02|2.8455
01:15:03|2.8451
01:15:04|2.8451
01:15:05|2.8451
01:15:07|2.8444
01:15:08|2.8427
01:15:09|2.8427
01:15:10|2.8425
01:15:10|2.8422
01:15:12|2.84
01:15:13|2.8403
01:15:13|2.8414
01:15:15|2.8414
01:15:17|2.8414
01:15:17|2.8412
01:15:18|2.8414
01:15:19|2.8424
01:15:21|2.8423
01:15:22|2.8435
01:15:23|2.8435
01:15:24|2.8435
01:15:25|2.8435
01:15:26|2.8416
01:15:27|2.8416
01:15:29|2.8418
01:15:30|2.8408
01:15:30|2.8406
01:15:31|2.8406
01:15:32|2.8407
01:15:33|2.8408
01:15:34|2.8408
01:15:35|2.8408
01:15:37|2.8408
01:15:38|2.8409
01:15:39|2.8402
01:15:40|2.8402
01:15:41|2.8402
01:15:42|2.8402
01:15:43|2.8385
01:15:44|2.8385
01:15:45|2.8385
01:15:46|2.8385
01:15:47|2.8385
01:15:49|2.8385
01:15:50|2.8389
01:15:50|2.8389
01:15:51|2.839
01:15:52|2.8388
01:15:53|2.8388
01:15:54|2.8382
01:15:56|2.8378
01:15:56|2.8378
01:15:57|2.8378
01:15:58|2.8377
01:15:59|2.8381
01:16:00|2.8384
01:16:02|2.8389
01:16:03|2.8398
01:16:04|2.8395
01:16:05|2.8391
01:16:07|2.8388
01:16:08|2.8386
01:16:09|2.837
01:16:10|2.837
01:16:11|2.8353
01:16:12|2.8349
01:16:14|2.8325
01:16:15|2.8326
01:16:15|2.832
01:16:16|2.8321
01:16:18|2.8325
01:16:19|2.8325
01:16:20|2.832
01:16:21|2.8335
01:16:23|2.8335
01:16:23|2.8337
01:16:25|2.8337
01:16:26|2.8333
01:16:26|2.8339
01:16:28|2.8336
01:16:29|2.8337
01:16:30|2.8348
01:16:31|2.8359
01:16:32|2.8351
01:16:33|2.8343
01:16:34|2.8337
01:16:35|2.8326
01:16:36|2.8326
01:16:37|2.8317
01:16:38|2.833
01:16:39|2.8335
01:16:40|2.8335
01:16:41|2.8335
01:16:42|2.8335
01:16:43|2.8314
01:16:44|2.8314
01:16:45|2.8317
01:16:47|2.8315
01:16:48|2.8321
01:16:48|2.8321
01:16:50|2.8321
01:16:50|2.8321
01:16:52|2.8321
01:16:52|2.8321
01:16:54|2.8321
01:16:54|2.8315
01:16:55|2.8315
01:16:56|2.8315
01:16:58|2.8315
01:16:59|2.8316
01:17:00|2.8314
01:17:01|2.8328
01:17:02|2.8331
01:17:04|2.8332
01:17:06|2.8349
01:17:07|2.8345
01:17:07|2.8345
01:17:09|2.8345
01:17:09|2.8346
01:17:11|2.8346
01:17:12|2.8338
01:17:12|2.8338
01:17:14|2.8336
01:17:15|2.8337
01:17:18|2.8326
01:17:18|2.8316
01:17:20|2.8317
01:17:20|2.832
01:17:21|2.8317
01:17:22|2.8317
01:17:23|2.8317
01:17:24|2.8323
01:17:26|2.8323
01:17:26|2.8323
01:17:27|2.8328
01:17:28|2.8328
01:17:30|2.8329
01:17:31|2.8329
01:17:31|2.8336
01:17:33|2.8339
01:17:34|2.8336
01:17:35|2.8336
01:17:36|2.833
01:17:38|2.833
01:17:38|2.833
01:17:40|2.833
01:17:40|2.8329
01:17:42|2.8329
01:17:43|2.8326
01:17:44|2.8326
01:17:44|2.8331
01:17:46|2.8331
01:17:47|2.8333
01:17:48|2.8333
01:17:49|2.8333
01:17:50|2.8333
01:17:51|2.8333
01:17:52|2.8333
01:17:53|2.8333
01:17:54|2.8333
01:17:55|2.8333
01:17:56|2.8332
01:17:57|2.8332
01:17:58|2.8338
01:17:59|2.8341
01:18:00|2.8337
01:18:01|2.8325
01:18:02|2.8325
01:18:03|2.833
01:18:04|2.833
01:18:06|2.8338
01:18:07|2.8348
01:18:08|2.8343
01:18:09|2.8343
01:18:10|2.8347
01:18:11|2.8347
01:18:12|2.8358
01:18:13|2.8354
01:18:14|2.8348
01:18:15|2.835
01:18:17|2.8355
01:18:18|2.8362
01:18:19|2.8364
01:18:19|2.8364
01:18:20|2.8368
01:18:21|2.8368
01:18:23|2.8368
01:18:25|2.8368
01:18:26|2.8368
01:18:27|2.8368
01:18:28|2.8388
01:18:29|2.8388
01:18:30|2.8382
01:18:32|2.8399
01:18:33|2.8397
01:18:33|2.8397
01:18:34|2.8397
01:18:35|2.8389
01:18:37|2.8391
01:18:38|2.8391
01:18:38|2.8391
01:18:39|2.8385
01:18:41|2.8361
01:18:42|2.8365
01:18:42|2.8365
01:18:44|2.8365
01:18:45|2.8365
01:18:45|2.8365
01:18:47|2.8365
01:18:48|2.8381
01:18:49|2.8368
01:18:50|2.8368
01:18:51|2.8368
01:18:53|2.837
01:18:53|2.8352
01:18:55|2.8359
01:18:56|2.8359
01:18:57|2.8362
01:18:58|2.8362
01:18:59|2.8362
01:18:59|2.8362
01:19:01|2.836
01:19:02|2.835
01:19:03|2.8344
01:19:03|2.8344
01:19:06|2.8347
01:19:07|2.8346
01:19:08|2.8346
01:19:09|2.8346
01:19:10|2.8346
01:19:12|2.8354
01:19:13|2.8354
01:19:13|2.8354
01:19:15|2.8354
01:19:16|2.8354
01:19:17|2.8338
01:19:18|2.8338
01:19:19|2.8306
01:19:19|2.8301
01:19:21|2.8302
01:19:22|2.8303
01:19:23|2.833
01:19:24|2.833
01:19:26|2.833
01:19:26|2.833
01:19:28|2.8336
01:19:29|2.8336
01:19:29|2.8336
01:19:30|2.8337
01:19:32|2.8337
01:19:33|2.8337
01:19:34|2.8337
01:19:35|2.8336
01:19:36|2.8336
01:19:37|2.8336
01:19:38|2.8339
01:19:39|2.8339
01:19:40|2.8339
01:19:41|2.8341
01:19:42|2.8334
01:19:43|2.8323
01:19:44|2.8318
01:19:45|2.8318
01:19:46|2.8318
01:19:47|2.8316
01:19:49|2.8316
01:19:50|2.8316
01:19:50|2.8316
01:19:51|2.8319
01:19:53|2.8318
01:19:54|2.8315
01:19:54|2.8315
01:19:56|2.8315
01:19:57|2.8301
01:19:58|2.8308
01:19:59|2.8308
01:19:59|2.8308
01:20:00|2.8307
01:20:02|2.8307
01:20:03|2.8307
01:20:04|2.83
01:20:05|2.8308
01:20:06|2.8308
01:20:08|2.8312
01:20:09|2.8307
01:20:10|2.8307
01:20:12|2.83
01:20:13|2.8296
01:20:13|2.8291
01:20:15|2.8298
01:20:16|2.8298
01:20:17|2.8298
01:20:18|2.8298
01:20:18|2.8285
01:20:19|2.8285
01:20:21|2.8298
01:20:23|2.8292
01:20:23|2.8292
01:20:25|2.8286
01:20:26|2.8284
01:20:26|2.8293
01:20:27|2.8295
01:20:29|2.8297
01:20:30|2.8297
01:20:31|2.8298
01:20:32|2.8302
01:20:33|2.8308
01:20:34|2.8309
01:20:34|2.8309
01:20:35|2.8309
01:20:37|2.8309
01:20:39|2.8315
01:20:39|2.8315
01:20:41|2.8327
01:20:42|2.8327
01:20:43|2.8322
01:20:43|2.8319
01:20:46|2.8319
01:20:47|2.8319
01:20:47|2.8321
01:20:48|2.8321
01:20:50|2.8321
01:20:51|2.8329
01:20:52|2.8329
01:20:53|2.8329
01:20:54|2.8329
01:20:55|2.8329
01:20:56|2.8329
01:20:57|2.8316
01:20:58|2.8306
01:20:59|2.8306
01:21:00|2.8315
01:21:01|2.8312
01:21:02|2.8312
01:21:03|2.8316
01:21:04|2.8316
01:21:05|2.8316
01:21:06|2.8316
01:21:08|2.8305
01:21:09|2.8291
01:21:10|2.8291
01:21:12|2.8289
01:21:13|2.8289
01:21:15|2.8289
01:21:15|2.8289
01:21:16|2.8281
01:21:18|2.8281
01:21:18|2.8286
01:21:19|2.8307
01:21:21|2.8311
01:21:22|2.8311
01:21:23|2.8319
01:21:23|2.8304
01:21:24|2.8304
01:21:27|2.8307
01:21:27|2.8307
01:21:28|2.8304
01:21:29|2.8304
01:21:30|2.8298
01:21:32|2.8298
01:21:32|2.8298
01:21:33|2.83
01:21:34|2.83
01:21:35|2.83
01:21:36|2.83
01:21:38|2.83
01:21:39|2.83
01:21:40|2.8295
01:21:41|2.8287
01:21:42|2.8296
01:21:43|2.8296
01:21:44|2.8296
01:21:45|2.8296
01:21:46|2.8296
01:21:47|2.8296
01:21:48|2.8296
01:21:49|2.8284
01:21:50|2.8284
01:21:52|2.8285
01:21:52|2.8285
01:21:54|2.8285
01:21:54|2.8283
01:21:55|2.8272
01:21:57|2.8268
01:21:57|2.8268
01:21:59|2.8269
01:22:00|2.8275
01:22:00|2.8275
01:22:02|2.8275
01:22:03|2.8265
01:22:04|2.8265
01:22:04|2.827
01:22:05|2.827
01:22:07|2.827
01:22:08|2.8272
01:22:09|2.827
01:22:11|2.828
01:22:12|2.8285
01:22:12|2.828
01:22:14|2.8285
01:22:15|2.8287
01:22:16|2.8287
01:22:18|2.8284
01:22:18|2.8287
01:22:20|2.8287
01:22:20|2.8288
01:22:22|2.829
01:22:23|2.829
01:22:24|2.829
01:22:24|2.829
01:22:26|2.829
01:22:27|2.8316
01:22:27|2.8329
01:22:29|2.8339
01:22:30|2.8334
01:22:31|2.8332
01:22:32|2.8332
01:22:34|2.8332
01:22:34|2.8332
01:22:35|2.8335
01:22:36|2.8335
01:22:37|2.833
01:22:39|2.833
01:22:40|2.833
01:22:41|2.833
01:22:42|2.8344
01:22:42|2.8358
01:22:44|2.8351
01:22:45|2.8347
01:22:46|2.8347
01:22:47|2.8347
01:22:48|2.8342
01:22:49|2.8336
01:22:50|2.8336
01:22:51|2.8337
01:22:53|2.8337
01:22:54|2.8337
01:22:54|2.8342
01:22:55|2.8342
01:22:57|2.8342
01:22:57|2.8342
01:22:58|2.8337
01:23:00|2.8337
01:23:01|2.8337
01:23:01|2.8322
01:23:02|2.8324
01:23:03|2.8327
01:23:04|2.8327
01:23:05|2.8327
01:23:07|2.8317
01:23:07|2.8317
01:23:08|2.8318
01:23:09|2.832
01:23:11|2.8324
01:23:12|2.8324
01:23:13|2.8302
01:23:14|2.8301
01:23:15|2.831
01:23:17|2.831
01:23:18|2.8299
01:23:19|2.8299
01:23:19|2.83
01:23:20|2.8302
01:23:21|2.8302
01:23:23|2.8286
01:23:24|2.8283
01:23:25|2.8274
01:23:26|2.8266
01:23:27|2.8266
01:23:28|2.8266
01:23:30|2.8265
01:23:31|2.8271
01:23:31|2.827
01:23:33|2.8267
01:23:34|2.8265
01:23:35|2.8267
01:23:36|2.8267
01:23:37|2.8267
01:23:38|2.8269
01:23:39|2.8269
01:23:40|2.8278
01:23:41|2.8278
01:23:42|2.8278
01:23:43|2.8287
01:23:44|2.8284
01:23:45|2.8284
01:23:46|2.8284
01:23:47|2.8284
01:23:48|2.8284
01:23:50|2.8284
01:23:51|2.8279
01:23:51|2.8279
01:23:52|2.8281
01:23:53|2.8281
01:23:55|2.8281
01:23:55|2.8281
01:23:56|2.8281
01:23:57|2.8284
01:23:58|2.8284
01:23:59|2.8273
01:24:01|2.8274
01:24:02|2.8273
01:24:03|2.8274
01:24:04|2.8276
01:24:05|2.8283
01:24:06|2.8283
01:24:07|2.8283
01:24:08|2.8284
01:24:09|2.8284
01:24:11|2.8284
01:24:12|2.8291
01:24:12|2.829
01:24:14|2.829
01:24:15|2.8285
01:24:16|2.8285
01:24:18|2.828
01:24:19|2.8272
01:24:19|2.8273
01:24:20|2.8273
01:24:21|2.8283
01:24:22|2.8283
01:24:23|2.8283
01:24:25|2.8283
01:24:26|2.8282
01:24:27|2.8282
01:24:28|2.8282
01:24:29|2.8282
01:24:31|2.8286
01:24:31|2.8286
01:24:32|2.8286
01:24:33|2.8289
01:24:35|2.8286
01:24:35|2.829
01:24:37|2.829
01:24:39|2.8303
01:24:39|2.8321
01:24:41|2.833
01:24:42|2.833
01:24:43|2.8343
01:24:44|2.835
01:24:46|2.8351
01:24:47|2.8348
01:24:48|2.8348
01:24:49|2.8345
01:24:51|2.8345
01:24:52|2.8352
01:24:53|2.8349
01:24:53|2.8353
01:24:55|2.8353
01:24:56|2.8353
01:24:57|2.8353
01:24:58|2.835
01:24:59|2.835
01:25:00|2.835
01:25:01|2.8338
01:25:02|2.8338
01:25:03|2.8335
01:25:04|2.832
01:25:05|2.832
01:25:07|2.8318
01:25:08|2.8334
01:25:08|2.8334
01:25:10|2.8334
01:25:10|2.8334
01:25:12|2.8337
01:25:12|2.833
01:25:14|2.833
01:25:14|2.833
01:25:16|2.833
01:25:16|2.8329
01:25:18|2.833
01:25:19|2.833
01:25:20|2.8332
01:25:21|2.8325
01:25:23|2.832
01:25:24|2.832
01:25:25|2.832
01:25:26|2.8322
01:25:26|2.8322
01:25:28|2.8348
01:25:29|2.8353
01:25:31|2.8353
01:25:31|2.8349
01:25:32|2.8349
01:25:34|2.8357
01:25:35|2.8372
01:25:36|2.8369
01:25:38|2.8348
01:25:38|2.8343
01:25:40|2.8343
01:25:40|2.8343
01:25:42|2.8349
01:25:44|2.8343
01:25:45|2.8343
01:25:45|2.8343
01:25:47|2.8343
01:25:47|2.8351
01:25:49|2.8351
01:25:50|2.8354
01:25:50|2.8354
01:25:52|2.8354
01:25:53|2.8359
01:25:54|2.8352
01:25:55|2.8356
01:25:56|2.8356
01:25:57|2.8358
01:25:58|2.8358
01:25:59|2.8372
01:26:00|2.8367
01:26:01|2.8365
01:26:02|2.8369
01:26:04|2.8369
01:26:06|2.8375
01:26:06|2.8375
01:26:07|2.8375
01:26:09|2.8375
01:26:09|2.8368
01:26:10|2.8376
01:26:12|2.8368
01:26:13|2.8381
01:26:13|2.8384
01:26:15|2.8384
01:26:16|2.8384
01:26:17|2.8389
01:26:18|2.8396
01:26:19|2.8396
01:26:20|2.8396
01:26:21|2.8396
01:26:22|2.8396
01:26:23|2.8396
01:26:24|2.8388
01:26:25|2.8387
01:26:26|2.8387
01:26:27|2.8384
01:26:28|2.8386
01:26:30|2.8392
01:26:31|2.8392
01:26:32|2.8392
01:26:33|2.8392
01:26:34|2.8392
01:26:36|2.84
01:26:37|2.84
01:26:38|2.84
01:26:38|2.84
01:26:40|2.8392
01:26:41|2.8397
01:26:42|2.8396
01:26:43|2.8396
01:26:44|2.8396
01:26:45|2.8397
01:26:47|2.8395
01:26:47|2.8396
01:26:49|2.84
01:26:50|2.8369
01:26:51|2.8369
01:26:52|2.838
01:26:53|2.838
01:26:55|2.838
01:26:56|2.8383
01:26:57|2.8383
01:26:58|2.8383
01:27:00|2.8383
01:27:00|2.8375
01:27:01|2.8372
01:27:03|2.8379
01:27:04|2.8379
01:27:05|2.8379
01:27:06|2.8379
01:27:07|2.8379
01:27:08|2.8378
01:27:09|2.8378
01:27:10|2.8376
01:27:10|2.8376
01:27:11|2.8376
01:27:13|2.8376
01:27:14|2.8372
01:27:16|2.8375
01:27:17|2.8375
01:27:17|2.8366
01:27:18|2.8366
01:27:19|2.8366
01:27:20|2.8366
01:27:21|2.8366
01:27:22|2.8363
01:27:24|2.8368
01:27:24|2.8373
01:27:26|2.8373
01:27:26|2.8374
01:27:27|2.8371
01:27:29|2.8371
01:27:29|2.8371
01:27:32|2.8371
01:27:33|2.8371
01:27:34|2.8371
01:27:36|2.8385
01:27:37|2.8393
01:27:38|2.8387
01:27:39|2.8387
01:27:40|2.8387
01:27:41|2.8387
01:27:42|2.8387
01:27:43|2.8397
01:27:44|2.8397
01:27:45|2.8397
01:27:46|2.84
01:27:47|2.84
01:27:49|2.84
01:27:49|2.8404
01:27:51|2.8405
01:27:51|2.8404
01:27:52|2.84
01:27:54|2.84
01:27:55|2.84
01:27:56|2.84
01:27:57|2.84
01:27:58|2.84
01:27:59|2.8401
01:28:00|2.8401
01:28:01|2.8389
01:28:03|2.8392
01:28:03|2.8392
01:28:04|2.8392
01:28:05|2.8392
01:28:07|2.8392
01:28:07|2.8388
01:28:08|2.8388
01:28:09|2.8388
01:28:11|2.838
01:28:12|2.8385
01:28:13|2.8387
01:28:14|2.8387
01:28:15|2.8387
01:28:16|2.8387
01:28:17|2.8385
01:28:19|2.8381
01:28:19|2.8381
01:28:20|2.8382
01:28:22|2.8382
01:28:23|2.8382
01:28:24|2.8389
01:28:24|2.8399
01:28:25|2.8399
01:28:26|2.8404
01:28:27|2.8404
01:28:29|2.8404
01:28:29|2.8404
01:28:32|2.8404
01:28:33|2.8404
01:28:34|2.8404
01:28:35|2.8404
01:28:37|2.8404
01:28:38|2.8403
01:28:40|2.8406
01:28:41|2.841
01:28:42|2.841
01:28:43|2.841
01:28:44|2.8414
01:28:46|2.8419
01:28:47|2.8423
01:28:48|2.8424
01:28:49|2.8424
01:28:50|2.8424
01:28:51|2.843
01:28:52|2.843
01:28:54|2.8444
01:28:55|2.8442
01:28:57|2.8442
01:28:57|2.8442
01:28:58|2.8442
01:28:59|2.8448
01:29:00|2.8438
01:29:01|2.8415
01:29:02|2.8414
01:29:03|2.8408
01:29:05|2.8404
01:29:05|2.8405
01:29:07|2.8405
01:29:08|2.8405
01:29:09|2.8414
01:29:11|2.8414
01:29:12|2.8414
01:29:13|2.8414
01:29:13|2.8411
01:29:14|2.8411
01:29:15|2.8411
01:29:16|2.8408
01:29:17|2.8408
01:29:18|2.8408
01:29:19|2.8408
01:29:20|2.8414
01:29:22|2.8414
01:29:22|2.8434
01:29:23|2.8435
01:29:24|2.8443
01:29:25|2.8446
01:29:26|2.8454
01:29:28|2.8452
01:29:29|2.846
01:29:29|2.8463
01:29:30|2.8464
01:29:31|2.8464
01:29:34|2.8468
01:29:34|2.8468
01:29:35|2.8468
01:29:37|2.8468
01:29:38|2.8476
01:29:39|2.847
01:29:40|2.8475
01:29:42|2.8473
01:29:43|2.8473
01:29:43|2.8473
01:29:44|2.8473
01:29:46|2.8473
01:29:46|2.8473
01:29:48|2.8473
01:29:49|2.8486
01:29:50|2.8486
01:29:51|2.849
01:29:52|2.849
01:29:53|2.8492
01:29:54|2.8492
01:29:56|2.849
01:29:56|2.849
01:29:57|2.8478
01:29:58|2.8483
01:30:00|2.8474
01:30:01|2.8474
01:30:02|2.8474
01:30:04|2.8485
01:30:05|2.8492
01:30:06|2.8488
01:30:07|2.8486
01:30:08|2.8489
01:30:09|2.8484
01:30:10|2.8478
01:30:11|2.847
01:30:12|2.8468
01:30:13|2.8469
01:30:14|2.8469
01:30:15|2.8468
01:30:16|2.8472
01:30:17|2.8456
01:30:18|2.8449
01:30:19|2.8457
01:30:20|2.8457
01:30:21|2.8452
01:30:22|2.8454
01:30:23|2.8454
01:30:24|2.8444
01:30:25|2.8443
01:30:26|2.8443
01:30:27|2.8443
01:30:28|2.8442
01:30:29|2.8443
01:30:30|2.8442
01:30:31|2.8459
01:30:33|2.8454
01:30:34|2.8465
01:30:35|2.8465
01:30:37|2.8461
01:30:38|2.8461
01:30:39|2.8451
01:30:41|2.849
01:30:42|2.8485
01:30:43|2.8485
01:30:44|2.8485
01:30:45|2.8487
01:30:47|2.8488
01:30:48|2.8493
01:30:48|2.8499
01:30:49|2.8496
01:30:50|2.8484
01:30:52|2.8487
01:30:53|2.8488
01:30:54|2.8488
01:30:55|2.8485
01:30:56|2.8485
01:30:56|2.8485
01:30:59|2.8476
01:31:00|2.848
01:31:01|2.8498
01:31:02|2.8514
01:31:03|2.8514
01:31:04|2.851
01:31:05|2.8508
01:31:06|2.8498
01:31:07|2.8502
01:31:08|2.8502
01:31:09|2.8507
01:31:10|2.8498
01:31:11|2.849
01:31:12|2.849
01:31:13|2.8494
01:31:14|2.85
01:31:15|2.85
01:31:16|2.85
01:31:17|2.8511
01:31:18|2.8511
01:31:20|2.8517
01:31:20|2.8512
01:31:21|2.8511
01:31:22|2.8511
01:31:23|2.8519
01:31:24|2.8519
01:31:25|2.8519
01:31:26|2.8521
01:31:27|2.852
01:31:28|2.852
01:31:29|2.852
01:31:31|2.8521
01:31:31|2.8528
01:31:34|2.8528
01:31:35|2.8527
01:31:36|2.8527
01:31:36|2.8521
01:31:37|2.8521
01:31:39|2.8502
01:31:40|2.8496
01:31:42|2.8509
01:31:43|2.851
01:31:43|2.8536
01:31:44|2.8562
01:31:46|2.8554
01:31:47|2.8535
01:31:48|2.8533
01:31:49|2.8554
01:31:50|2.8542
01:31:50|2.8542
01:31:52|2.8542
01:31:53|2.8539
01:31:53|2.8539
01:31:55|2.8534
01:31:56|2.8536
01:31:57|2.854
01:31:59|2.8554
01:32:00|2.8569
01:32:00|2.8566
01:32:02|2.8574
01:32:03|2.8575
01:32:03|2.858
01:32:04|2.8569
01:32:06|2.8572
01:32:07|2.8575
01:32:08|2.8595
01:32:09|2.8584
01:32:11|2.8587
01:32:12|2.8594
01:32:13|2.8596
01:32:14|2.8592
01:32:16|2.8577
01:32:16|2.8577
01:32:17|2.8577
01:32:18|2.8578
01:32:19|2.8578
01:32:20|2.8577
01:32:22|2.8577
01:32:22|2.8578
01:32:23|2.8585
01:32:24|2.8585
01:32:25|2.8585
01:32:27|2.8585
01:32:27|2.8581
01:32:28|2.8584
01:32:30|2.858
01:32:31|2.8575
01:32:31|2.8566
01:32:32|2.8566
01:32:34|2.858
01:32:36|2.8601
01:32:38|2.86
01:32:39|2.8596
01:32:39|2.8596
01:32:41|2.8608
01:32:42|2.8608
01:32:44|2.8608
01:32:44|2.8635
01:32:45|2.8635
01:32:46|2.8641
01:32:47|2.8628
01:32:48|2.8632
01:32:50|2.8634
01:32:51|2.8641
01:32:52|2.8662
01:32:53|2.866
01:32:54|2.8659
01:32:55|2.8654
01:32:56|2.8663
01:32:57|2.8652
01:32:58|2.8664
01:33:00|2.8692
01:33:00|2.8695
01:33:02|2.87
01:33:02|2.8713
01:33:03|2.8742
01:33:04|2.8761
01:33:06|2.8792
01:33:07|2.8792
01:33:07|2.8779
01:33:09|2.88
01:33:10|2.8805
01:33:11|2.8806
01:33:12|2.8808
01:33:13|2.8792
01:33:15|2.8815
01:33:16|2.8796
01:33:17|2.8796
01:33:17|2.8784
01:33:18|2.8795
01:33:19|2.8796
01:33:21|2.8796
01:33:22|2.8784
01:33:22|2.8745
01:33:23|2.8742
01:33:25|2.8767
01:33:26|2.8763
01:33:27|2.8752
01:33:28|2.8759
01:33:29|2.8754
01:33:30|2.8745
01:33:32|2.8756
01:33:32|2.8752
01:33:33|2.876
01:33:35|2.8767
01:33:36|2.8762
01:33:38|2.8764
01:33:39|2.8758
01:33:41|2.8755
01:33:41|2.8751
01:33:43|2.8745
01:33:44|2.8745
01:33:45|2.8745
01:33:45|2.8737
01:33:46|2.874
01:33:47|2.8726
01:33:49|2.8726
01:33:49|2.8754
01:33:50|2.8754
01:33:53|2.8756
01:33:54|2.875
01:33:54|2.8784
01:33:55|2.8785
01:33:56|2.8793
01:33:57|2.8793
01:33:59|2.8796
01:34:00|2.8789
01:34:01|2.877
01:34:02|2.8771
01:34:03|2.8778
01:34:03|2.8776
01:34:04|2.8758
01:34:06|2.8758
01:34:06|2.8758
01:34:09|2.8782
01:34:09|2.8783
01:34:11|2.8784
01:34:11|2.8782
01:34:12|2.8782
01:34:14|2.8775
01:34:14|2.8775
01:34:16|2.8778
01:34:17|2.877
01:34:18|2.8779
01:34:19|2.8779
01:34:20|2.8779
01:34:21|2.8825
01:34:22|2.8827
01:34:23|2.8825
01:34:24|2.8808
01:34:25|2.8814
01:34:26|2.8801
01:34:27|2.8796
01:34:28|2.8794
01:34:29|2.8794
01:34:30|2.8794
01:34:31|2.8797
01:34:32|2.8797
01:34:33|2.8797
01:34:34|2.8799
01:34:36|2.8799
01:34:38|2.8805
01:34:40|2.8827
01:34:41|2.8819
01:34:41|2.8819
01:34:42|2.8817
01:34:44|2.8816
01:34:45|2.8817
01:34:47|2.8817
01:34:48|2.8821
01:34:48|2.8808
01:34:49|2.881
01:34:51|2.881
01:34:51|2.881
01:34:52|2.8793
01:34:54|2.8793
01:34:55|2.8803
01:34:57|2.88
01:34:58|2.8798
01:34:59|2.8802
01:35:00|2.8804
01:35:01|2.8803
01:35:02|2.88
01:35:03|2.88
01:35:05|2.8797
01:35:06|2.8797
01:35:07|2.8768
01:35:08|2.8764
01:35:10|2.8786
01:35:11|2.8832
01:35:12|2.8856
01:35:14|2.8878
01:35:15|2.887
01:35:17|2.8868
01:35:17|2.8862
01:35:19|2.8863
01:35:20|2.8863
01:35:21|2.8863
01:35:23|2.8864
01:35:23|2.8861
01:35:24|2.8866
01:35:25|2.8866
01:35:26|2.8866
01:35:28|2.8862
01:35:29|2.8857
01:35:30|2.8842
01:35:31|2.8866
01:35:32|2.8866
01:35:34|2.8865
01:35:34|2.8859
01:35:36|2.8869
01:35:36|2.8868
01:35:37|2.887
01:35:38|2.8872
01:35:40|2.8871
01:35:41|2.8873
01:35:42|2.8869
01:35:43|2.8874
01:35:44|2.887
01:35:44|2.8878
01:35:46|2.8878
01:35:48|2.8871
01:35:49|2.8871
01:35:49|2.887
01:35:50|2.887
01:35:51|2.887
01:35:52|2.887
01:35:54|2.887
01:35:54|2.8859
01:35:55|2.8855
01:35:57|2.8848
01:35:58|2.8844
01:35:59|2.8839
01:36:00|2.8852
01:36:01|2.8834
01:36:03|2.8834
01:36:04|2.882
01:36:05|2.8822
01:36:05|2.8823
01:36:06|2.8819
01:36:07|2.8824
01:36:09|2.8829
01:36:10|2.8818
01:36:11|2.8821
01:36:12|2.882
01:36:14|2.8824
01:36:15|2.8835
01:36:15|2.8835
01:36:16|2.8835
01:36:17|2.8868
01:36:19|2.8868
01:36:20|2.8869
01:36:20|2.8867
01:36:22|2.8858
01:36:23|2.886
01:36:23|2.8848
01:36:25|2.8839
01:36:26|2.8825
01:36:27|2.8825
01:36:28|2.8823
01:36:29|2.8823
01:36:29|2.8808
01:36:31|2.8823
01:36:32|2.8823
01:36:32|2.8813
01:36:35|2.8821
01:36:36|2.8818
01:36:38|2.8816
01:36:39|2.8816
01:36:41|2.884
01:36:41|2.8833
01:36:42|2.8842
01:36:43|2.8855
01:36:45|2.8858
01:36:46|2.8855
01:36:47|2.8849
01:36:48|2.8849
01:36:49|2.8832
01:36:50|2.8844
01:36:51|2.8845
01:36:52|2.8845
01:36:53|2.8853
01:36:55|2.8845
01:36:55|2.8856
01:36:56|2.885
01:36:57|2.885
01:36:59|2.8853
01:37:00|2.8856
01:37:01|2.8864
01:37:01|2.8869
01:37:03|2.8869
01:37:04|2.8869
01:37:04|2.8867
01:37:05|2.8846
01:37:07|2.8844
01:37:07|2.8848
01:37:08|2.8844
01:37:10|2.8844
01:37:11|2.8844
01:37:12|2.8844
01:37:13|2.8844
01:37:14|2.8839
01:37:15|2.8839
01:37:16|2.8839
01:37:17|2.8839
01:37:18|2.884
01:37:18|2.8862
01:37:20|2.8867
01:37:20|2.8838
01:37:22|2.8838
01:37:22|2.8838
01:37:24|2.8806
01:37:25|2.8806
01:37:26|2.8804
01:37:27|2.88
01:37:28|2.8792
01:37:29|2.878
01:37:30|2.8747
01:37:31|2.8751
01:37:32|2.8763
01:37:33|2.8769
01:37:34|2.8769
01:37:35|2.8763
01:37:36|2.8755
01:37:37|2.8755
01:37:39|2.8753
01:37:39|2.8757
01:37:40|2.8752
01:37:41|2.8752
01:37:43|2.8762
01:37:44|2.8762
01:37:45|2.8772
01:37:46|2.8772
01:37:48|2.8772
01:37:49|2.8756
01:37:50|2.8752
01:37:51|2.876
01:37:52|2.8713
01:37:52|2.8713
01:37:54|2.8714
01:37:55|2.8701
01:37:55|2.8679
01:37:56|2.8697
01:37:58|2.8698
01:37:59|2.8697
01:38:00|2.8696
01:38:01|2.8701
01:38:02|2.8701
01:38:03|2.8718
01:38:04|2.8718
01:38:05|2.872
01:38:06|2.8704
01:38:07|2.8704
01:38:08|2.8709
01:38:09|2.8712
01:38:10|2.8712
01:38:11|2.8709
01:38:12|2.8703
01:38:14|2.8703
01:38:16|2.8697
01:38:16|2.87
01:38:17|2.87
01:38:18|2.87
01:38:19|2.8688
01:38:20|2.8677
01:38:22|2.8677
01:38:22|2.8678
01:38:24|2.8684
01:38:24|2.8683
01:38:26|2.8683
01:38:27|2.8683
01:38:27|2.8688
01:38:29|2.8698
01:38:29|2.8707
01:38:32|2.8706
01:38:32|2.8706
01:38:33|2.8695
01:38:34|2.8695
01:38:35|2.8695
01:38:37|2.8686
01:38:38|2.8688
01:38:40|2.8684
01:38:40|2.8672
01:38:42|2.8672
01:38:43|2.8672
01:38:44|2.8676
01:38:45|2.8686
01:38:46|2.8686
01:38:47|2.8686
01:38:48|2.8686
01:38:50|2.8686
01:38:50|2.8686
01:38:52|2.8686
01:38:52|2.8666
01:38:53|2.8669
01:38:55|2.8668
01:38:55|2.8668
01:38:57|2.8667
01:38:58|2.8669
01:38:59|2.8669
01:39:00|2.8669
01:39:01|2.8669
01:39:02|2.8669
01:39:03|2.8669
01:39:04|2.8669
01:39:05|2.8664
01:39:06|2.8655
01:39:07|2.8637
01:39:08|2.8635
01:39:09|2.8635
01:39:10|2.8637
01:39:11|2.8639
01:39:12|2.8625
01:39:13|2.8624
01:39:15|2.8619
01:39:15|2.8614
01:39:16|2.8622
01:39:17|2.8624
01:39:18|2.8619
01:39:19|2.8618
01:39:21|2.8614
01:39:22|2.8614
01:39:23|2.8608
01:39:24|2.8612
01:39:25|2.8611
01:39:26|2.8612
01:39:27|2.8622
01:39:27|2.8623
01:39:29|2.8623
01:39:30|2.8623
01:39:31|2.8617
01:39:32|2.8623
01:39:33|2.8623
01:39:34|2.8637
01:39:35|2.8646
01:39:36|2.8646
01:39:38|2.8642
01:39:38|2.8644
01:39:40|2.8644
01:39:40|2.8653
01:39:41|2.8653
01:39:43|2.8653
01:39:44|2.8653
01:39:46|2.8646
01:39:46|2.8646
01:39:47|2.8646
01:39:48|2.864
01:39:50|2.864
01:39:51|2.864
01:39:52|2.864
01:39:52|2.864
01:39:53|2.864
01:39:55|2.862
01:39:55|2.8621
01:39:56|2.8621
01:39:58|2.8613
01:39:59|2.8613
01:40:00|2.8607
01:40:01|2.8603
01:40:02|2.8603
01:40:03|2.8603
01:40:04|2.8613
01:40:05|2.8606
01:40:06|2.8606
01:40:07|2.8606
01:40:08|2.8608
01:40:09|2.86
01:40:11|2.8587
01:40:11|2.8573
01:40:12|2.857
01:40:13|2.8557
01:40:15|2.856
01:40:15|2.8561
01:40:17|2.8563
01:40:17|2.8562
01:40:18|2.855
01:40:20|2.8547
01:40:21|2.8546
01:40:22|2.8553
01:40:23|2.8546
01:40:24|2.8551
01:40:25|2.8546
01:40:26|2.8538
01:40:27|2.8542
01:40:28|2.8542
01:40:28|2.8539
01:40:29|2.8539
01:40:31|2.8545
01:40:32|2.8545
01:40:33|2.8543
01:40:34|2.855
01:40:35|2.8554
01:40:36|2.8554
01:40:37|2.8554
01:40:39|2.8554
01:40:41|2.8547
01:40:42|2.8547
01:40:43|2.8547
01:40:44|2.856
01:40:45|2.856
01:40:46|2.856
01:40:47|2.8563
01:40:49|2.8563
01:40:50|2.8572
01:40:50|2.8572
01:40:52|2.8572
01:40:53|2.8572
01:40:54|2.8576
01:40:54|2.8576
01:40:55|2.8569
01:40:56|2.8569
01:40:58|2.8569
01:40:59|2.8584
01:41:00|2.859
01:41:01|2.859
01:41:02|2.8587
01:41:03|2.8572
01:41:04|2.8586
01:41:05|2.8559
01:41:06|2.8555
01:41:08|2.8555
01:41:08|2.8555
01:41:09|2.8555
01:41:10|2.8555
01:41:11|2.856
01:41:13|2.8558
01:41:14|2.855
01:41:15|2.855
01:41:17|2.8541
01:41:17|2.8538
01:41:18|2.8538
01:41:19|2.8538
01:41:21|2.8538
01:41:22|2.8538
01:41:22|2.8536
01:41:24|2.8536
01:41:24|2.8539
01:41:26|2.8539
01:41:27|2.8539
01:41:28|2.8539
01:41:29|2.8546
01:41:30|2.8539
01:41:30|2.8538
01:41:32|2.8538
01:41:33|2.8536
01:41:34|2.8526
01:41:35|2.8528
01:41:36|2.8528
01:41:37|2.8528
01:41:38|2.8527
01:41:40|2.8528
01:41:41|2.8517
01:41:43|2.8517
01:41:44|2.8525
01:41:45|2.8525
01:41:47|2.8525
01:41:48|2.8525
01:41:48|2.8525
01:41:50|2.8525
01:41:51|2.8525
01:41:53|2.8525
01:41:54|2.8523
01:41:56|2.8523
01:41:56|2.852
01:41:58|2.8509
01:41:58|2.8523
01:42:00|2.8513
01:42:01|2.8522
01:42:02|2.8522
01:42:03|2.8522
01:42:04|2.8534
01:42:05|2.8534
01:42:06|2.8534
01:42:07|2.8534
01:42:09|2.8534
01:42:10|2.8527
01:42:10|2.8525
01:42:11|2.8523
01:42:13|2.8523
01:42:14|2.85
01:42:15|2.85
01:42:16|2.8494
01:42:17|2.8496
01:42:19|2.8499
01:42:19|2.8499
01:42:20|2.8494
01:42:22|2.847
01:42:23|2.8471
01:42:23|2.8471
01:42:25|2.8472
01:42:26|2.847
01:42:26|2.847
01:42:27|2.8455
01:42:28|2.8458
01:42:30|2.8458
01:42:31|2.8462
01:42:32|2.8462
01:42:33|2.8477
01:42:33|2.8472
01:42:34|2.8472
01:42:36|2.8472
01:42:37|2.8477
01:42:38|2.8476
01:42:38|2.848
01:42:41|2.8479
01:42:42|2.848
01:42:44|2.848
01:42:45|2.848
01:42:46|2.848
01:42:47|2.8483
01:42:48|2.8475
01:42:49|2.847
01:42:50|2.847
01:42:51|2.8472
01:42:52|2.8471
01:42:53|2.8471
01:42:54|2.847
01:42:56|2.847
01:42:56|2.8446
01:42:58|2.8453
01:42:59|2.8472
01:43:00|2.8472
01:43:01|2.8472
01:43:02|2.8472
01:43:03|2.8472
01:43:04|2.8472
01:43:05|2.8472
01:43:06|2.8467
01:43:07|2.8468
01:43:08|2.8468
01:43:09|2.8453
01:43:10|2.8441
01:43:11|2.8446
01:43:13|2.8446
01:43:14|2.844
01:43:14|2.8426
01:43:16|2.8428
01:43:17|2.8428
01:43:17|2.8438
01:43:19|2.8438
01:43:20|2.8444
01:43:21|2.8441
01:43:23|2.8448
01:43:23|2.8448
01:43:24|2.8448
01:43:26|2.8448
01:43:26|2.8458
01:43:27|2.8458
01:43:29|2.847
01:43:29|2.847
01:43:30|2.8479
01:43:31|2.8478
01:43:32|2.8478
01:43:34|2.8478
01:43:35|2.8484
01:43:36|2.8484
01:43:37|2.8486
01:43:38|2.8479
01:43:40|2.8479
01:43:41|2.848
01:43:41|2.8482
01:43:44|2.8484
01:43:45|2.849
01:43:46|2.849
01:43:47|2.8496
01:43:48|2.8504
01:43:49|2.8504
01:43:50|2.85
01:43:51|2.8489
01:43:52|2.8496
01:43:53|2.8496
01:43:54|2.8484
01:43:55|2.8484
01:43:56|2.848
01:43:58|2.8478
01:43:59|2.8475
01:44:00|2.8474
01:44:00|2.847
01:44:02|2.8454
01:44:03|2.8444
01:44:04|2.8444
01:44:04|2.8444
01:44:06|2.8453
01:44:07|2.8453
01:44:08|2.8451
01:44:09|2.8439
01:44:10|2.844
01:44:11|2.844
01:44:12|2.844
01:44:13|2.844
01:44:15|2.844
01:44:15|2.844
01:44:17|2.8468
01:44:18|2.8466
01:44:19|2.8466
01:44:19|2.8466
01:44:21|2.8461
01:44:21|2.8461
01:44:22|2.8461
01:44:24|2.8459
01:44:25|2.8459
01:44:26|2.8459
01:44:26|2.8456
01:44:27|2.8456
01:44:28|2.8456
01:44:30|2.8456
01:44:32|2.845
01:44:33|2.845
01:44:34|2.8441
01:44:34|2.8441
01:44:36|2.8439
01:44:36|2.8438
01:44:39|2.8444
01:44:40|2.8444
01:44:40|2.8449
01:44:42|2.8448
01:44:43|2.8444
01:44:44|2.8444
01:44:45|2.8432
01:44:46|2.8432
01:44:47|2.8432
01:44:49|2.8432
01:44:49|2.8436
01:44:50|2.8436
01:44:51|2.8439
01:44:52|2.8446
01:44:53|2.8446
01:44:54|2.8446
01:44:56|2.8447
01:44:57|2.8447
01:44:58|2.8449
01:44:59|2.8449
01:45:00|2.8449
01:45:01|2.8452
01:45:02|2.8452
01:45:03|2.8438
01:45:05|2.8448
01:45:07|2.8447
01:45:07|2.8448
01:45:09|2.8443
01:45:10|2.8433
01:45:12|2.8433
01:45:13|2.8434
01:45:14|2.846
01:45:14|2.846
01:45:16|2.8457
01:45:17|2.8457
01:45:18|2.8457
01:45:19|2.8457
01:45:20|2.8461
01:45:21|2.8473
01:45:22|2.8473
01:45:24|2.8473
01:45:25|2.8479
01:45:26|2.848
01:45:27|2.848
01:45:28|2.8474
01:45:30|2.8483
01:45:31|2.8484
01:45:31|2.8476
01:45:33|2.8476
01:45:34|2.8476
01:45:35|2.8476
01:45:36|2.8476
01:45:38|2.8472
01:45:39|2.8471
01:45:40|2.8471
01:45:41|2.8471
01:45:42|2.8478
01:45:43|2.8482
01:45:44|2.8482
01:45:45|2.8482
01:45:46|2.8482
01:45:47|2.8508
01:45:49|2.849
01:45:49|2.849
01:45:50|2.849
01:45:51|2.849
01:45:53|2.8487
01:45:54|2.8487
01:45:56|2.8487
01:45:57|2.8484
01:45:58|2.8484
01:45:59|2.8484
01:46:00|2.8484
01:46:01|2.8484
01:46:02|2.849
01:46:03|2.8495
01:46:05|2.8527
01:46:07|2.8538
01:46:07|2.8537
01:46:09|2.8517
01:46:10|2.8511
01:46:10|2.8516
01:46:11|2.8516
01:46:12|2.8516
01:46:14|2.8516
01:46:14|2.853
01:46:16|2.853
01:46:17|2.8543
01:46:17|2.8549
01:46:18|2.8549
01:46:20|2.8544
01:46:20|2.8542
01:46:22|2.8547
01:46:23|2.8547
01:46:24|2.8547
01:46:25|2.8546
01:46:26|2.8546
01:46:27|2.8546
01:46:28|2.8546
01:46:29|2.8546
01:46:30|2.8546
01:46:31|2.8546
01:46:32|2.8546
01:46:34|2.8546
01:46:35|2.8546
01:46:35|2.8549
01:46:37|2.8549
01:46:37|2.8549
01:46:39|2.8549
01:46:40|2.8549
01:46:41|2.8549
01:46:42|2.855
01:46:43|2.8535
01:46:44|2.8528
01:46:45|2.8527
01:46:46|2.8528
01:46:47|2.8534
01:46:48|2.8534
01:46:49|2.8534
01:46:50|2.8536
01:46:51|2.8541
01:46:52|2.8541
01:46:53|2.8541
01:46:54|2.8537
01:46:55|2.854
01:46:55|2.854
01:46:56|2.854
01:46:58|2.854
01:46:59|2.8539
01:47:00|2.8539
01:47:01|2.8536
01:47:02|2.8543
01:47:03|2.8556
01:47:04|2.8564
01:47:06|2.8573
01:47:08|2.8573
01:47:09|2.86
01:47:09|2.8616
01:47:10|2.8632
01:47:12|2.864
01:47:14|2.8636
01:47:14|2.8636
01:47:16|2.8638
01:47:16|2.8642
01:47:18|2.8656
01:47:19|2.8655
01:47:21|2.8655
01:47:22|2.8655
01:47:22|2.8656
01:47:24|2.8652
01:47:25|2.8652
01:47:26|2.8652
01:47:27|2.8651
01:47:28|2.8636
01:47:30|2.8615
01:47:31|2.8613
01:47:32|2.8611
01:47:33|2.8611
01:47:34|2.8611
01:47:34|2.861
01:47:36|2.8614
01:47:36|2.8614
01:47:37|2.8613
01:47:39|2.8613
01:47:40|2.8614
01:47:42|2.8614
01:47:42|2.8614
01:47:44|2.8612
01:47:45|2.8613
01:47:46|2.8613
01:47:47|2.8613
01:47:48|2.8613
01:47:49|2.8613
01:47:50|2.8609
01:47:51|2.8609
01:47:53|2.8599
01:47:54|2.8599
01:47:54|2.8593
01:47:56|2.8593
01:47:57|2.8591
01:47:58|2.859
01:47:59|2.858
01:48:00|2.8578
01:48:01|2.8571
01:48:02|2.857
01:48:03|2.857
01:48:05|2.8572
01:48:05|2.8563
01:48:07|2.8558
01:48:07|2.8561
01:48:09|2.8572
01:48:10|2.8572
01:48:11|2.8572
01:48:13|2.8572
01:48:14|2.8572
01:48:16|2.8572
01:48:17|2.8572
01:48:18|2.8572
01:48:19|2.856
01:48:20|2.855
01:48:22|2.8556
01:48:23|2.8556
01:48:24|2.8552
01:48:25|2.8552
01:48:26|2.8549
01:48:28|2.8583
01:48:28|2.8576
01:48:29|2.8576
01:48:31|2.8576
01:48:31|2.8576
01:48:33|2.8579
01:48:34|2.8574
01:48:35|2.8535
01:48:35|2.854
01:48:37|2.854
01:48:38|2.854
01:48:39|2.854
01:48:40|2.854
01:48:41|2.8537
01:48:43|2.8537
01:48:43|2.8521
01:48:44|2.8521
01:48:46|2.8521
01:48:46|2.8521
01:48:48|2.8521
01:48:48|2.8534
01:48:50|2.8548
01:48:51|2.8548
01:48:51|2.8541
01:48:52|2.8541
01:48:54|2.8541
01:48:55|2.855
01:48:56|2.855
01:48:57|2.855
01:48:58|2.855
01:48:59|2.8549
01:49:00|2.8549
01:49:01|2.8541
01:49:02|2.8541
01:49:03|2.8547
01:49:05|2.8544
01:49:05|2.8544
01:49:07|2.8547
01:49:09|2.8546
01:49:09|2.8546
01:49:11|2.8551
01:49:13|2.8555
01:49:14|2.8555
01:49:14|2.8556
01:49:15|2.8568
01:49:17|2.8568
01:49:17|2.8568
01:49:19|2.8564
01:49:20|2.8576
01:49:21|2.8576
01:49:22|2.8578
01:49:23|2.8583
01:49:24|2.8583
01:49:26|2.8584
01:49:26|2.8584
01:49:28|2.8593
01:49:29|2.8593
01:49:29|2.8593
01:49:30|2.8593
01:49:31|2.8599
01:49:33|2.8599
01:49:35|2.8604
01:49:35|2.8609
01:49:36|2.8609
01:49:37|2.8607
01:49:40|2.8607
01:49:40|2.8607
01:49:42|2.8593
01:49:43|2.8593
01:49:44|2.8594
01:49:45|2.8594
01:49:46|2.8594
01:49:47|2.8594
01:49:49|2.8594
01:49:50|2.8594
01:49:51|2.8594
01:49:53|2.8594
01:49:54|2.8596
01:49:54|2.8603
01:49:55|2.8613
01:49:56|2.8612
01:49:57|2.863
01:49:59|2.8619
01:50:00|2.8616
01:50:00|2.861
01:50:02|2.861
01:50:03|2.861
01:50:04|2.861
01:50:06|2.8581
01:50:06|2.8571
01:50:07|2.8574
01:50:09|2.8574
01:50:09|2.8568
01:50:11|2.8546
01:50:12|2.8545
01:50:13|2.8543
01:50:14|2.855
01:50:15|2.855
01:50:16|2.855
01:50:17|2.855
01:50:19|2.8553
01:50:19|2.8553
01:50:20|2.8548
01:50:21|2.8548
01:50:22|2.8548
01:50:24|2.8547
01:50:25|2.8547
01:50:25|2.8547
01:50:26|2.8547
01:50:27|2.8547
01:50:29|2.8547
01:50:31|2.8534
01:50:31|2.8521
01:50:33|2.8521
01:50:34|2.8507
01:50:35|2.8506
01:50:36|2.8507
01:50:38|2.8513
01:50:38|2.8512
01:50:40|2.8515
01:50:41|2.8515
01:50:42|2.852
01:50:44|2.8527
01:50:45|2.8529
01:50:45|2.8529
01:50:46|2.8529
01:50:48|2.8529
01:50:49|2.8529
01:50:50|2.8529
01:50:51|2.8527
01:50:52|2.8527
01:50:52|2.8517
01:50:54|2.8521
01:50:56|2.8521
01:50:57|2.8525
01:50:57|2.8525
01:50:59|2.8523
01:51:00|2.8523
01:51:01|2.8524
01:51:02|2.8535
01:51:03|2.8535
01:51:04|2.8537
01:51:05|2.8537
01:51:06|2.8537
01:51:08|2.854
01:51:08|2.854
01:51:11|2.854
01:51:11|2.8548
01:51:13|2.8551
01:51:14|2.8553
01:51:14|2.8554
01:51:16|2.8566
01:51:16|2.8566
01:51:18|2.8566
01:51:19|2.8566
01:51:20|2.8566
01:51:20|2.8589
01:51:22|2.8585
01:51:22|2.8585
01:51:24|2.858
01:51:25|2.858
01:51:26|2.858
01:51:26|2.858
01:51:28|2.858
01:51:29|2.858
01:51:29|2.8591
01:51:32|2.8591
01:51:34|2.858
01:51:35|2.8578
01:51:35|2.8578
01:51:36|2.8577
01:51:38|2.8574
01:51:39|2.8569
01:51:41|2.8543
01:51:42|2.8549
01:51:43|2.8549
01:51:44|2.8554
01:51:45|2.8554
01:51:46|2.8552
01:51:47|2.8552
01:51:49|2.8542
01:51:49|2.8536
01:51:51|2.8536
01:51:51|2.8536
01:51:52|2.8536
01:51:54|2.8546
01:51:54|2.8546
01:51:56|2.8546
01:51:56|2.8546
01:51:58|2.8546
01:51:58|2.8546
01:52:00|2.8542
01:52:00|2.8542
01:52:02|2.854
01:52:03|2.854
01:52:04|2.854
01:52:05|2.854
01:52:06|2.854
01:52:07|2.854
01:52:08|2.8552
01:52:09|2.8552
01:52:10|2.8552
01:52:11|2.8552
01:52:13|2.8553
01:52:13|2.8543
01:52:15|2.8543
01:52:16|2.8536
01:52:16|2.8537
01:52:18|2.8537
01:52:19|2.8537
01:52:20|2.8544
01:52:21|2.8549
01:52:22|2.8549
01:52:24|2.8549
01:52:24|2.855
01:52:25|2.855
01:52:26|2.8544
01:52:27|2.8535
01:52:29|2.8524
01:52:30|2.8524
01:52:31|2.8506
01:52:31|2.8507
01:52:33|2.8507
01:52:35|2.8507
01:52:36|2.8507
01:52:38|2.8507
01:52:38|2.8507
01:52:39|2.8507
01:52:40|2.8502
01:52:42|2.8505
01:52:42|2.8503
01:52:44|2.8503
01:52:45|2.8503
01:52:46|2.8503
01:52:47|2.8502
01:52:49|2.8505
01:52:50|2.8505
01:52:50|2.8505
01:52:52|2.8505
01:52:53|2.8506
01:52:54|2.8506
01:52:55|2.851
01:52:56|2.8518
01:52:58|2.8525
01:52:58|2.8525
01:52:59|2.8525
01:53:00|2.8525
01:53:01|2.8525
01:53:03|2.8525
01:53:03|2.8523
01:53:04|2.8523
01:53:06|2.8523
01:53:07|2.8523
01:53:08|2.8523
01:53:09|2.8518
01:53:10|2.8518
01:53:11|2.8519
01:53:13|2.8517
01:53:14|2.8517
01:53:14|2.8517
01:53:15|2.8517
01:53:16|2.8517
01:53:17|2.8517
01:53:19|2.8517
01:53:20|2.8517
01:53:20|2.8518
01:53:21|2.8518
01:53:23|2.8521
01:53:23|2.8523
01:53:25|2.8523
01:53:26|2.8523
01:53:27|2.8523
01:53:28|2.8523
01:53:29|2.8532
01:53:30|2.8532
01:53:32|2.8532
01:53:32|2.8532
01:53:34|2.8532
01:53:35|2.8533
01:53:36|2.8533
01:53:37|2.8533
01:53:39|2.8541
01:53:40|2.8541
01:53:41|2.8541
01:53:42|2.8541
01:53:43|2.8541
01:53:44|2.8541
01:53:45|2.8541
01:53:47|2.8541
01:53:48|2.8541
01:53:49|2.8541
01:53:49|2.8552
01:53:50|2.8552
01:53:52|2.8546
01:53:53|2.8546
01:53:54|2.8551
01:53:54|2.8556
01:53:56|2.8558
01:53:57|2.8558
01:53:58|2.8558
01:53:59|2.8558
01:54:00|2.8556
01:54:01|2.8556
01:54:02|2.8556
01:54:04|2.8556
01:54:04|2.8556
01:54:05|2.8557
01:54:06|2.854
01:54:07|2.854
01:54:09|2.854
01:54:10|2.8541
01:54:11|2.8545
01:54:12|2.8545
01:54:14|2.8545
01:54:15|2.8545
01:54:15|2.8545
01:54:17|2.8533
01:54:17|2.8533
01:54:18|2.8542
01:54:19|2.8542
01:54:20|2.8545
01:54:22|2.8545
01:54:23|2.8545
01:54:23|2.8545
01:54:25|2.8558
01:54:26|2.8558
01:54:27|2.8558
01:54:28|2.8558
01:54:28|2.8558
01:54:30|2.8569
01:54:31|2.8569
01:54:32|2.8569
01:54:33|2.8569
01:54:35|2.8582
01:54:36|2.8584
01:54:37|2.8584
01:54:38|2.8584
01:54:39|2.8594
01:54:40|2.8594
01:54:42|2.8594
01:54:43|2.8594
01:54:43|2.8595
01:54:45|2.8595
01:54:46|2.8595
01:54:47|2.8595
01:54:48|2.8595
01:54:49|2.8596
01:54:50|2.859
01:54:51|2.859
01:54:53|2.859
01:54:54|2.8583
01:54:54|2.8583
01:54:56|2.8584
01:54:57|2.8584
01:54:58|2.8582
01:55:00|2.8582
01:55:00|2.8582
01:55:01|2.8582
01:55:04|2.8563
01:55:05|2.8569
01:55:06|2.8569
01:55:07|2.8581
01:55:08|2.86
01:55:08|2.861
01:55:09|2.861
01:55:10|2.8604
01:55:12|2.8595
01:55:13|2.8595
01:55:13|2.8605
01:55:15|2.8605
01:55:15|2.8605
01:55:17|2.8605
01:55:18|2.8605
01:55:19|2.862
01:55:21|2.862
01:55:21|2.8626
01:55:23|2.8626
01:55:24|2.8626
01:55:24|2.8647
01:55:25|2.8645
01:55:26|2.8645
01:55:27|2.8645
01:55:29|2.8654
01:55:29|2.8659
01:55:30|2.8659
01:55:31|2.8659
01:55:33|2.8659
01:55:34|2.8659
01:55:35|2.8645
01:55:36|2.8645
01:55:39|2.8645
01:55:40|2.866
01:55:41|2.866
01:55:42|2.8662
01:55:43|2.8664
01:55:44|2.8669
01:55:46|2.8669
01:55:46|2.8667
01:55:48|2.8673
01:55:49|2.8675
01:55:50|2.8675
01:55:51|2.8674
01:55:52|2.8673
01:55:53|2.867
01:55:54|2.867
01:55:54|2.867
01:55:56|2.867
01:55:56|2.8661
01:55:59|2.8636
01:55:59|2.8636
01:56:01|2.8632
01:56:02|2.8632
01:56:02|2.8632
01:56:04|2.8632
01:56:04|2.8632
01:56:06|2.8624
01:56:07|2.8634
01:56:07|2.8645
01:56:09|2.8643
01:56:10|2.8645
01:56:10|2.8638
01:56:13|2.8638
01:56:13|2.8638
01:56:14|2.8638
01:56:15|2.8652
01:56:17|2.867
01:56:18|2.8664
01:56:19|2.8664
01:56:20|2.8662
01:56:21|2.8661
01:56:22|2.8661
01:56:24|2.8679
01:56:24|2.8679
01:56:26|2.8678
01:56:27|2.8678
01:56:28|2.8678
01:56:28|2.8665
01:56:30|2.866
01:56:31|2.866
01:56:32|2.866
01:56:33|2.866
01:56:34|2.8644
01:56:36|2.8661
01:56:36|2.8648
01:56:37|2.8644
01:56:38|2.8644
01:56:40|2.8644
01:56:41|2.865
01:56:41|2.8644
01:56:42|2.8644
01:56:45|2.8663
01:56:45|2.8675
01:56:47|2.8681
01:56:47|2.8725
01:56:49|2.8721
01:56:50|2.8721
01:56:51|2.8753
01:56:52|2.8754
01:56:53|2.8738
01:56:54|2.8732
01:56:56|2.8749
01:56:57|2.8751
01:56:58|2.8746
01:56:59|2.8746
01:57:00|2.8746
01:57:01|2.874
01:57:03|2.874
01:57:03|2.8748
01:57:04|2.8744
01:57:06|2.8744
01:57:06|2.8741
01:57:08|2.8741
01:57:09|2.873
01:57:10|2.8724
01:57:11|2.8724
01:57:12|2.8724
01:57:13|2.8723
01:57:14|2.8722
01:57:15|2.8722
01:57:16|2.8707
01:57:17|2.8701
01:57:18|2.87
01:57:19|2.8691
01:57:20|2.8694
01:57:22|2.8704
01:57:22|2.8711
01:57:24|2.8712
01:57:25|2.8712
01:57:26|2.8714
01:57:27|2.8712
01:57:28|2.8702
01:57:30|2.8702
01:57:31|2.8692
01:57:32|2.8684
01:57:32|2.8684
01:57:34|2.8663
01:57:34|2.8663
01:57:35|2.8671
01:57:37|2.8671
01:57:38|2.8671
01:57:40|2.8671
01:57:41|2.8671
01:57:41|2.8671
01:57:43|2.8671
01:57:44|2.865
01:57:45|2.8655
01:57:46|2.8659
01:57:47|2.8659
01:57:48|2.8659
01:57:50|2.8659
01:57:51|2.8667
01:57:52|2.8667
01:57:53|2.867
01:57:54|2.867
01:57:55|2.867
01:57:56|2.867
01:57:57|2.867
01:57:58|2.8667
01:57:59|2.8661
01:58:01|2.8661
01:58:02|2.8661
01:58:03|2.8661
01:58:04|2.8661
01:58:04|2.8658
01:58:06|2.8658
01:58:06|2.8658
01:58:08|2.8658
01:58:08|2.8653
01:58:10|2.8656
01:58:11|2.8655
01:58:12|2.8655
01:58:14|2.8655
01:58:14|2.8655
01:58:15|2.8655
01:58:16|2.8655
01:58:17|2.8655
01:58:18|2.8655
01:58:20|2.8656
01:58:20|2.8665
01:58:22|2.8665
01:58:22|2.8665
01:58:23|2.8665
01:58:24|2.8665
01:58:26|2.8659
01:58:26|2.8657
01:58:28|2.8655
01:58:28|2.8644
01:58:30|2.8644
01:58:31|2.8634
01:58:31|2.8634
01:58:33|2.8634
01:58:33|2.8634
01:58:35|2.8634
01:58:35|2.8634
01:58:37|2.8638
01:58:39|2.8633
01:58:40|2.8635
01:58:41|2.8635
01:58:42|2.8635
01:58:43|2.8635
01:58:45|2.8641
01:58:46|2.8641
01:58:47|2.8623
01:58:48|2.8623
01:58:49|2.8632
01:58:51|2.8621
01:58:52|2.8618
01:58:53|2.8618
01:58:54|2.8618
01:58:54|2.8618
01:58:56|2.8617
01:58:57|2.8617
01:58:58|2.8625
01:59:00|2.8625
01:59:01|2.8625
01:59:02|2.8625
01:59:04|2.8625
01:59:04|2.8625
01:59:06|2.8635
01:59:06|2.8635
01:59:08|2.8635
01:59:08|2.8636
01:59:09|2.8636
01:59:10|2.8636
01:59:12|2.8636
01:59:13|2.8636
01:59:13|2.8636
01:59:15|2.8636
01:59:16|2.8634
01:59:17|2.8649
01:59:18|2.8644
01:59:19|2.8644
01:59:20|2.865
01:59:21|2.865
01:59:23|2.865
01:59:23|2.8646
01:59:25|2.8656
01:59:25|2.8656
01:59:26|2.8656
01:59:27|2.8657
01:59:28|2.8657
01:59:29|2.8657
01:59:31|2.8657
01:59:32|2.8652
01:59:34|2.8652
01:59:34|2.8652
01:59:36|2.8657
01:59:36|2.8657
01:59:37|2.8657
01:59:38|2.8657
01:59:39|2.8658
01:59:41|2.8659
01:59:42|2.8659
01:59:43|2.8641
01:59:44|2.8641
01:59:45|2.8641
01:59:47|2.8648
01:59:47|2.8647
01:59:48|2.8647
01:59:49|2.8647
01:59:51|2.8647
01:59:52|2.8647
01:59:53|2.8647
01:59:54|2.864
01:59:55|2.864
01:59:57|2.864
01:59:58|2.864
01:59:59|2.864
02:00:00|2.8637
02:00:02|2.8624
02:00:02|2.8627
02:00:04|2.8658
02:00:04|2.8655
02:00:07|2.862
02:00:07|2.8638
02:00:09|2.863
02:00:10|2.8624
02:00:12|2.8619
02:00:13|2.8619
02:00:13|2.8594
02:00:15|2.8593
02:00:15|2.8571
02:00:16|2.8568
02:00:18|2.8571
02:00:19|2.856
02:00:19|2.8562
02:00:21|2.8558
02:00:21|2.8564
02:00:23|2.8564
02:00:24|2.8575
02:00:25|2.8572
02:00:26|2.8572
02:00:27|2.8572
02:00:28|2.8549
02:00:29|2.8541
02:00:30|2.8535
02:00:31|2.8532
02:00:32|2.8531
02:00:34|2.8533
02:00:34|2.8533
02:00:35|2.8534
02:00:36|2.853
02:00:37|2.8534
02:00:39|2.8536
02:00:41|2.856
02:00:41|2.8559
02:00:43|2.8565
02:00:44|2.856
02:00:44|2.856
02:00:46|2.8549
02:00:47|2.8552
02:00:48|2.8547
02:00:48|2.8547
02:00:51|2.8544
02:00:52|2.8538
02:00:53|2.854
02:00:53|2.8534
02:00:55|2.8534
02:00:56|2.8534
02:00:57|2.8534
02:00:58|2.8534
02:00:58|2.8528
02:01:00|2.8517
02:01:01|2.8517
02:01:02|2.8517
02:01:03|2.8517
02:01:04|2.8517
02:01:05|2.8517
02:01:06|2.8523
02:01:07|2.8533
02:01:08|2.8527
02:01:09|2.8531
02:01:11|2.8531
02:01:11|2.8531
02:01:12|2.8548
02:01:13|2.855
02:01:14|2.8552
02:01:15|2.8539
02:01:16|2.8539
02:01:17|2.8539
02:01:18|2.8539
02:01:19|2.8528
02:01:20|2.8528
02:01:21|2.8528
02:01:23|2.8528
02:01:23|2.8528
02:01:25|2.8528
02:01:25|2.8528
02:01:27|2.8516
02:01:27|2.8516
02:01:28|2.8511
02:01:30|2.8501
02:01:30|2.8499
02:01:32|2.8533
02:01:32|2.8538
02:01:33|2.8539
02:01:35|2.8539
02:01:35|2.8555
02:01:37|2.8569
02:01:37|2.8546
02:01:39|2.8538
02:01:40|2.8533
02:01:42|2.8521
02:01:42|2.8528
02:01:44|2.8528
02:01:44|2.8538
02:01:46|2.8554
02:01:47|2.8558
02:01:48|2.8558
02:01:49|2.8553
02:01:50|2.8553
02:01:51|2.8556
02:01:52|2.8556
02:01:54|2.8569
02:01:54|2.8569
02:01:55|2.8569
02:01:57|2.8569
02:01:58|2.8569
02:01:59|2.8569
02:01:59|2.8575
02:02:00|2.8572
02:02:01|2.8571
02:02:03|2.8548
02:02:04|2.8581
02:02:05|2.8581
02:02:06|2.8583
02:02:07|2.8579
02:02:07|2.8578
02:02:09|2.8578
02:02:10|2.86
02:02:11|2.86
02:02:12|2.8596
02:02:13|2.8596
02:02:14|2.8596
02:02:15|2.8607
02:02:16|2.8607
02:02:17|2.8607
02:02:18|2.8607
02:02:19|2.8603
02:02:21|2.8611
02:02:21|2.8618
02:02:22|2.8614
02:02:23|2.8613
02:02:24|2.8613
02:02:25|2.86
02:02:26|2.86
02:02:27|2.86
02:02:29|2.8594
02:02:30|2.8596
02:02:31|2.8596
02:02:31|2.8596
02:02:33|2.8596
02:02:33|2.8596
02:02:35|2.8601
02:02:37|2.861
02:02:37|2.8611
02:02:38|2.8611
02:02:39|2.8605
02:02:40|2.8609
02:02:41|2.8609
02:02:43|2.8609
02:02:44|2.86
02:02:45|2.8598
02:02:46|2.8598
02:02:47|2.8598
02:02:48|2.8594
02:02:49|2.8594
02:02:50|2.8612
02:02:51|2.8612
02:02:53|2.8612
02:02:53|2.8612
02:02:55|2.8609
02:02:56|2.8609
02:02:57|2.8613
02:02:58|2.8613
02:02:59|2.8613
02:03:00|2.8613
02:03:01|2.8616
02:03:02|2.8616
02:03:03|2.8605
02:03:05|2.8605
02:03:05|2.8603
02:03:06|2.8603
02:03:07|2.86
02:03:08|2.8602
02:03:09|2.8588
02:03:10|2.8578
02:03:12|2.8578
02:03:13|2.8573
02:03:13|2.8569
02:03:14|2.8592
02:03:15|2.8592
02:03:16|2.8594
02:03:17|2.8594
02:03:18|2.8594
02:03:20|2.8594
02:03:20|2.8598
02:03:21|2.86
02:03:22|2.86
02:03:24|2.86
02:03:24|2.86
02:03:25|2.8587
02:03:27|2.859
02:03:27|2.8589
02:03:29|2.8589
02:03:30|2.859
02:03:31|2.859
02:03:32|2.8574
02:03:33|2.8572
02:03:35|2.8569
02:03:35|2.8569
02:03:37|2.8569
02:03:38|2.8575
02:03:39|2.8575
02:03:40|2.8573
02:03:41|2.8573
02:03:42|2.8573
02:03:44|2.8582
02:03:46|2.8584
02:03:46|2.8584
02:03:47|2.8584
02:03:48|2.8579
02:03:50|2.8579
02:03:50|2.8578
02:03:52|2.8578
02:03:53|2.8575
02:03:54|2.8575
02:03:56|2.8575
02:03:57|2.8562
02:03:57|2.8562
02:03:58|2.8562
02:04:00|2.8569
02:04:00|2.859
02:04:01|2.859
02:04:02|2.859
02:04:04|2.8591
02:04:05|2.8591
02:04:05|2.8591
02:04:07|2.8599
02:04:07|2.8584
02:04:10|2.8584
02:04:11|2.8587
02:04:12|2.8587
02:04:13|2.8599
02:04:14|2.8599
02:04:15|2.8604
02:04:16|2.8604
02:04:17|2.8601
02:04:19|2.8587
02:04:20|2.8587
02:04:21|2.8587
02:04:23|2.8587
02:04:23|2.8587
02:04:24|2.8594
02:04:26|2.8594
02:04:27|2.8594
02:04:28|2.8594
02:04:30|2.8594
02:04:30|2.8594
02:04:32|2.8602
02:04:33|2.8596
02:04:33|2.8596
02:04:34|2.8596
02:04:36|2.8596
02:04:36|2.8596
02:04:37|2.8596
02:04:38|2.8596
02:04:39|2.8596
02:04:40|2.8592
02:04:41|2.859
02:04:42|2.859
02:04:45|2.859
02:04:45|2.859
02:04:47|2.859
02:04:48|2.859
02:04:48|2.859
02:04:50|2.8587
02:04:51|2.8587
02:04:52|2.8587
02:04:53|2.8587
02:04:54|2.8587
02:04:55|2.8593
02:04:56|2.8593
02:04:57|2.8593
02:04:59|2.8593
02:04:59|2.8593
02:05:01|2.8593
02:05:02|2.8595
02:05:03|2.8595
02:05:05|2.8578
02:05:06|2.8583
02:05:07|2.8574
02:05:08|2.8569
02:05:09|2.8568
02:05:11|2.8568
02:05:11|2.856
02:05:12|2.856
02:05:13|2.856
02:05:14|2.8557
02:05:15|2.8532
02:05:17|2.8531
02:05:17|2.8531
02:05:19|2.8531
02:05:19|2.8543
02:05:21|2.8533
02:05:22|2.8533
02:05:22|2.8533
02:05:23|2.8516
02:05:24|2.8516
02:05:25|2.8521
02:05:27|2.8521
02:05:28|2.8518
02:05:29|2.8518
02:05:30|2.8518
02:05:31|2.8522
02:05:32|2.8522
02:05:33|2.8522
02:05:34|2.8522
02:05:35|2.852
02:05:36|2.8514
02:05:37|2.8514
02:05:38|2.8514
02:05:39|2.8523
02:05:40|2.8523
02:05:41|2.8523
02:05:42|2.8523
02:05:44|2.854
02:05:44|2.854
02:05:46|2.854
02:05:47|2.854
02:05:48|2.854
02:05:49|2.854
02:05:51|2.8538
02:05:52|2.8538
02:05:54|2.8538
02:05:54|2.8538
02:05:56|2.8538
02:05:57|2.8538
02:05:58|2.8533
02:05:59|2.852
02:06:00|2.852
02:06:01|2.8525
02:06:02|2.853
02:06:03|2.853
02:06:04|2.8518
02:06:05|2.8518
02:06:06|2.8518
02:06:07|2.8518
02:06:09|2.8518
02:06:10|2.8506
02:06:10|2.8506
02:06:12|2.8512
02:06:13|2.8512
02:06:14|2.8517
02:06:15|2.8517
02:06:16|2.8517
02:06:17|2.8517
02:06:18|2.8507
02:06:19|2.8507
02:06:21|2.8507
02:06:21|2.8514
02:06:22|2.8514
02:06:23|2.8527
02:06:25|2.8536
02:06:25|2.8536
02:06:26|2.8536
02:06:27|2.8536
02:06:29|2.8543
02:06:29|2.8543
02:06:31|2.8543
02:06:31|2.8535
02:06:32|2.8542
02:06:33|2.8536
02:06:34|2.8536
02:06:36|2.8536
02:06:36|2.8536
02:06:37|2.8536
02:06:38|2.8536
02:06:39|2.8536
02:06:41|2.8536
02:06:42|2.8536
02:06:43|2.8536
02:06:44|2.8532
02:06:46|2.8532
02:06:47|2.8532
02:06:49|2.8532
02:06:49|2.8546
02:06:50|2.8556
02:06:52|2.8556
02:06:53|2.8556
02:06:54|2.8556
02:06:55|2.8556
02:06:56|2.8556
02:06:57|2.8556
02:06:58|2.8565
02:06:59|2.8565
02:07:00|2.8565
02:07:02|2.8575
02:07:03|2.8575
02:07:03|2.8575
02:07:04|2.8575
02:07:06|2.8575
02:07:07|2.8575
02:07:09|2.8573
02:07:09|2.86
02:07:10|2.8604
02:07:12|2.8604
02:07:13|2.8604
02:07:14|2.8613
02:07:15|2.8613
02:07:16|2.8613
02:07:17|2.861
02:07:18|2.861
02:07:19|2.861
02:07:20|2.861
02:07:21|2.8604
02:07:23|2.8605
02:07:24|2.8605
02:07:24|2.8619
02:07:26|2.8619
02:07:26|2.8625
02:07:27|2.8613
02:07:29|2.8613
02:07:29|2.8613
02:07:30|2.8613
02:07:32|2.8613
02:07:33|2.8619
02:07:34|2.8619
02:07:34|2.8619
02:07:36|2.8619
02:07:37|2.8619
02:07:38|2.8619
02:07:39|2.8619
02:07:40|2.8612
02:07:41|2.8612
02:07:42|2.8619
02:07:43|2.8628
02:07:44|2.8628
02:07:46|2.864
02:07:47|2.8642
02:07:48|2.8642
02:07:49|2.8643
02:07:49|2.8643
02:07:51|2.8656
02:07:52|2.8656
02:07:53|2.865
02:07:55|2.8631
02:07:55|2.8649
02:07:57|2.8649
02:07:58|2.865
02:07:59|2.8655
02:07:59|2.8664
02:08:00|2.8668
02:08:01|2.8666
02:08:03|2.8664
02:08:04|2.8686
02:08:05|2.8689
02:08:06|2.8689
02:08:07|2.8692
02:08:08|2.8685
02:08:09|2.8677
02:08:11|2.8678
02:08:12|2.8685
02:08:13|2.8685
02:08:14|2.8685
02:08:15|2.8689
02:08:15|2.8689
02:08:17|2.8689
02:08:18|2.8683
02:08:20|2.8683
02:08:21|2.868
02:08:22|2.8679
02:08:23|2.8682
02:08:24|2.8688
02:08:26|2.8692
02:08:26|2.8678
02:08:27|2.868
02:08:28|2.869
02:08:29|2.869
02:08:30|2.869
02:08:32|2.869
02:08:32|2.8691
02:08:33|2.8691
02:08:34|2.8691
02:08:35|2.8691
02:08:36|2.8691
02:08:37|2.8691
02:08:38|2.8698
02:08:39|2.8698
02:08:40|2.8695
02:08:42|2.8695
02:08:43|2.8695
02:08:43|2.8696
02:08:45|2.8695
02:08:45|2.8695
02:08:46|2.8695
02:08:48|2.8707
02:08:49|2.8714
02:08:50|2.8714
02:08:52|2.8713
02:08:53|2.8714
02:08:54|2.8714
02:08:55|2.8718
02:08:57|2.872
02:08:58|2.872
02:08:59|2.8727
02:09:00|2.8724
02:09:00|2.8724
02:09:02|2.8728
02:09:03|2.8728
02:09:05|2.8734
02:09:05|2.8727
02:09:06|2.8727
02:09:07|2.8727
02:09:09|2.8727
02:09:09|2.8729
02:09:10|2.8729
02:09:11|2.8723
02:09:13|2.8722
02:09:14|2.8722
02:09:14|2.8721
02:09:16|2.872
02:09:17|2.8716
02:09:18|2.8717
02:09:18|2.8717
02:09:19|2.8717
02:09:20|2.8717
02:09:21|2.8717
02:09:23|2.8717
02:09:24|2.8717
02:09:26|2.8717
02:09:26|2.8729
02:09:29|2.8729
02:09:30|2.8729
02:09:30|2.8729
02:09:32|2.873
02:09:32|2.873
02:09:34|2.8728
02:09:35|2.8729
02:09:36|2.8729
02:09:38|2.873
02:09:39|2.873
02:09:40|2.873
02:09:42|2.873
02:09:43|2.873
02:09:44|2.873
02:09:45|2.8744
02:09:45|2.8745
02:09:47|2.8745
02:09:48|2.875
02:09:49|2.8756
02:09:50|2.8753
02:09:52|2.8753
02:09:53|2.8751
02:09:53|2.875
02:09:55|2.875
02:09:56|2.8749
02:09:57|2.875
02:09:58|2.8747
02:09:58|2.8747
02:10:00|2.8747
02:10:01|2.8763
02:10:02|2.8763
02:10:03|2.8756
02:10:04|2.8745
02:10:05|2.8746
02:10:06|2.8736
02:10:07|2.8741
02:10:08|2.874
02:10:09|2.874
02:10:11|2.874
02:10:11|2.874
02:10:12|2.8723
02:10:13|2.8733
02:10:15|2.8733
02:10:15|2.8728
02:10:16|2.8728
02:10:18|2.8724
02:10:19|2.8725
02:10:19|2.8716
02:10:21|2.8733
02:10:22|2.8725
02:10:23|2.87
02:10:24|2.87
02:10:26|2.87
02:10:27|2.87
02:10:28|2.8704
02:10:28|2.8699
02:10:30|2.8716
02:10:31|2.8716
02:10:32|2.8713
02:10:32|2.8718
02:10:34|2.874
02:10:35|2.874
02:10:35|2.8749
02:10:37|2.8749
02:10:38|2.8749
02:10:39|2.8736
02:10:40|2.8734
02:10:41|2.8734
02:10:42|2.8734
02:10:43|2.872
02:10:44|2.872
02:10:46|2.872
02:10:46|2.872
02:10:48|2.8718
02:10:49|2.8716
02:10:50|2.8703
02:10:51|2.8704
02:10:52|2.8695
02:10:52|2.8696
02:10:54|2.8709
02:10:55|2.8709
02:10:56|2.874
02:10:57|2.8736
02:10:58|2.8737
02:10:59|2.8734
02:11:01|2.8737
02:11:02|2.8751
02:11:03|2.8746
02:11:04|2.8733
02:11:05|2.8717
02:11:07|2.8712
02:11:08|2.8712
02:11:08|2.8712
02:11:11|2.8727
02:11:11|2.873
02:11:13|2.873
02:11:13|2.873
02:11:15|2.873
02:11:16|2.872
02:11:17|2.8721
02:11:18|2.8721
02:11:19|2.872
02:11:20|2.872
02:11:21|2.8724
02:11:22|2.8715
02:11:23|2.8715
02:11:24|2.8715
02:11:26|2.8718
02:11:27|2.8718
02:11:28|2.8711
02:11:29|2.8719
02:11:30|2.87
02:11:31|2.87
02:11:32|2.8703
02:11:33|2.8703
02:11:34|2.8699
02:11:35|2.8682
02:11:37|2.868
02:11:37|2.8674
02:11:38|2.8674
02:11:39|2.8674
02:11:41|2.8674
02:11:42|2.8675
02:11:42|2.8675
02:11:43|2.8663
02:11:44|2.8656
02:11:45|2.8656
02:11:47|2.8656
02:11:47|2.8663
02:11:48|2.8663
02:11:49|2.8663
02:11:51|2.865
02:11:51|2.8649
02:11:52|2.8649
02:11:54|2.8649
02:11:54|2.8649
02:11:56|2.8649
02:11:56|2.8644
02:11:58|2.8644
02:11:59|2.8635
02:12:00|2.8635
02:12:01|2.8639
02:12:03|2.8642
02:12:05|2.8644
02:12:06|2.8632
02:12:06|2.8632
02:12:08|2.8626
02:12:10|2.8626
02:12:11|2.8626
02:12:12|2.8616
02:12:13|2.8614
02:12:14|2.8617
02:12:15|2.8617
02:12:16|2.862
02:12:17|2.8617
02:12:18|2.8617
02:12:19|2.8617
02:12:20|2.8617
02:12:21|2.8617
02:12:22|2.8617
02:12:23|2.8629
02:12:24|2.8629
02:12:25|2.8628
02:12:27|2.8624
02:12:28|2.8635
02:12:28|2.8634
02:12:29|2.8634
02:12:30|2.8634
02:12:32|2.8634
02:12:33|2.8638
02:12:34|2.8638
02:12:35|2.864
02:12:36|2.864
02:12:36|2.864
02:12:38|2.864
02:12:38|2.864
02:12:39|2.8638
02:12:41|2.8637
02:12:41|2.8654
02:12:43|2.8654
02:12:45|2.8654
02:12:46|2.8664
02:12:46|2.8666
02:12:47|2.8666
02:12:48|2.8666
02:12:49|2.8666
02:12:50|2.8664
02:12:51|2.8657
02:12:53|2.8657
02:12:53|2.8657
02:12:54|2.8657
02:12:55|2.8656
02:12:56|2.8656
02:12:58|2.8656
02:12:59|2.8656
02:13:00|2.8654
02:13:01|2.8655
02:13:02|2.8638
02:13:04|2.8638
02:13:06|2.8638
02:13:07|2.8638
02:13:08|2.8633
02:13:09|2.8633
02:13:10|2.8633
02:13:12|2.8633
02:13:13|2.8633
02:13:13|2.8633
02:13:15|2.8641
02:13:16|2.8641
02:13:16|2.8641
02:13:18|2.8641
02:13:19|2.8641
02:13:19|2.8641
02:13:21|2.8638
02:13:22|2.8638
02:13:22|2.8638
02:13:24|2.8639
02:13:24|2.8639
02:13:26|2.8639
02:13:27|2.8639
02:13:28|2.8626
02:13:30|2.8636
02:13:30|2.8641
02:13:32|2.8641
02:13:32|2.8643
02:13:34|2.8644
02:13:34|2.8644
02:13:35|2.8644
02:13:36|2.8644
02:13:37|2.8644
02:13:38|2.8643
02:13:40|2.8639
02:13:40|2.864
02:13:42|2.8632
02:13:42|2.8632
02:13:44|2.8634
02:13:45|2.8634
02:13:46|2.8632
02:13:47|2.8621
02:13:48|2.8618
02:13:48|2.8618
02:13:50|2.8622
02:13:51|2.8622
02:13:52|2.8622
02:13:53|2.8622
02:13:54|2.8622
02:13:55|2.8633
02:13:56|2.8633
02:13:57|2.8633
02:13:58|2.8633
02:14:00|2.8633
02:14:00|2.8633
02:14:02|2.8637
02:14:02|2.8637
02:14:03|2.8636
02:14:04|2.8636
02:14:05|2.8636
02:14:07|2.8636
02:14:08|2.8636
02:14:09|2.8636
02:14:10|2.8648
02:14:11|2.8666
02:14:12|2.869
02:14:13|2.869
02:14:14|2.869
02:14:15|2.87
02:14:16|2.8723
02:14:18|2.8723
02:14:18|2.8723
02:14:19|2.8723
02:14:20|2.8749
02:14:21|2.8744
02:14:22|2.874
02:14:24|2.874
02:14:24|2.8731
02:14:25|2.8728
02:14:26|2.8728
02:14:27|2.8732
02:14:28|2.8732
02:14:30|2.8739
02:14:31|2.8745
02:14:31|2.8753
02:14:32|2.8753
02:14:33|2.8765
02:14:35|2.8762
02:14:35|2.8763
02:14:37|2.8761
02:14:38|2.8759
02:14:38|2.8756
02:14:41|2.8759
02:14:41|2.8762
02:14:43|2.8762
02:14:43|2.8765
02:14:45|2.8769
02:14:45|2.8766
02:14:46|2.8766
02:14:47|2.88
02:14:48|2.8799
02:14:49|2.8806
02:14:51|2.8802
02:14:51|2.8802
02:14:52|2.8802
02:14:53|2.8802
02:14:54|2.8803
02:14:55|2.8806
02:14:56|2.8808
02:14:57|2.8802
02:14:59|2.8805
02:15:00|2.881
02:15:02|2.8796
02:15:03|2.8795
02:15:04|2.8794
02:15:05|2.8793
02:15:06|2.8785
02:15:08|2.8792
02:15:08|2.8793
02:15:10|2.879
02:15:10|2.8784
02:15:12|2.8787
02:15:12|2.8787
02:15:13|2.8785
02:15:15|2.8784
02:15:16|2.8793
02:15:17|2.8792
02:15:18|2.8788
02:15:19|2.8787
02:15:20|2.8821
02:15:21|2.8816
02:15:23|2.8803
02:15:23|2.88
02:15:24|2.88
02:15:25|2.8804
02:15:26|2.8803
02:15:27|2.879
02:15:28|2.8789
02:15:30|2.8793
02:15:30|2.8793
02:15:31|2.8793
02:15:32|2.8784
02:15:34|2.877
02:15:35|2.8768
02:15:35|2.8764
02:15:37|2.8764
02:15:38|2.8764
02:15:39|2.8739
02:15:40|2.8742
02:15:40|2.8742
02:15:42|2.8742
02:15:43|2.8762
02:15:44|2.8761
02:15:45|2.8761
02:15:46|2.8758
02:15:47|2.8758
02:15:48|2.8761
02:15:49|2.8761
02:15:50|2.8761
02:15:52|2.876
02:15:52|2.8761
02:15:54|2.8756
02:15:54|2.8756
02:15:56|2.8754
02:15:57|2.8748
02:15:57|2.8714
02:15:58|2.8709
02:16:00|2.8705
02:16:02|2.8695
02:16:03|2.8695
02:16:03|2.8701
02:16:05|2.8701
02:16:06|2.8699
02:16:07|2.8699
02:16:09|2.8703
02:16:10|2.8696
02:16:10|2.8696
02:16:11|2.8678
02:16:12|2.8678
02:16:13|2.8671
02:16:15|2.8668
02:16:15|2.8677
02:16:16|2.8677
02:16:19|2.8677
02:16:19|2.8677
02:16:20|2.8672
02:16:21|2.8672
02:16:22|2.8683
02:16:23|2.8683
02:16:25|2.8683
02:16:25|2.8707
02:16:26|2.8707
02:16:29|2.8734
02:16:29|2.8736
02:16:30|2.8736
02:16:31|2.8736
02:16:32|2.8725
02:16:34|2.8724
02:16:34|2.8724
02:16:36|2.8733
02:16:37|2.8736
02:16:38|2.8737
02:16:38|2.8738
02:16:40|2.8736
02:16:40|2.8731
02:16:42|2.8731
02:16:43|2.8738
02:16:44|2.8738
02:16:45|2.8738
02:16:46|2.8743
02:16:47|2.8727
02:16:48|2.8727
02:16:49|2.8729
02:16:50|2.8732
02:16:51|2.873
02:16:53|2.8729
02:16:53|2.8729
02:16:54|2.8731
02:16:56|2.873
02:16:56|2.8741
02:16:57|2.8741
02:16:58|2.8741
02:16:59|2.8752
02:17:00|2.8773
02:17:02|2.8772
02:17:03|2.8773
02:17:04|2.8766
02:17:06|2.8756
02:17:07|2.8757
02:17:07|2.8755
02:17:08|2.8755
02:17:09|2.8753
02:17:10|2.8753
02:17:11|2.8753
02:17:12|2.8758
02:17:13|2.8758
02:17:14|2.878
02:17:15|2.8786
02:17:16|2.8785
02:17:17|2.8785
02:17:19|2.8794
02:17:20|2.881
02:17:21|2.8805
02:17:21|2.8805
02:17:23|2.8805
02:17:24|2.882
02:17:25|2.8804
02:17:26|2.8808
02:17:27|2.8808
02:17:28|2.8804
02:17:29|2.8808
02:17:30|2.8808
02:17:31|2.8804
02:17:32|2.875
02:17:33|2.874
02:17:34|2.8748
02:17:35|2.8744
02:17:37|2.8759
02:17:37|2.8775
02:17:38|2.877
02:17:40|2.8785
02:17:40|2.8794
02:17:41|2.8794
02:17:43|2.8784
02:17:44|2.8781
02:17:44|2.879
02:17:46|2.881
02:17:47|2.8805
02:17:47|2.8798
02:17:49|2.8807
02:17:50|2.8807
02:17:50|2.8796
02:17:51|2.8804
02:17:53|2.8816
02:17:54|2.8814
02:17:56|2.8807
02:17:56|2.8797
02:17:57|2.8797
02:17:59|2.8797
02:18:00|2.8797
02:18:01|2.8792
02:18:01|2.8791
02:18:04|2.8793
02:18:05|2.8793
02:18:06|2.8809
02:18:07|2.8799
02:18:08|2.8789
02:18:09|2.879
02:18:11|2.879
02:18:11|2.879
02:18:12|2.8788
02:18:13|2.88
02:18:14|2.88
02:18:15|2.8806
02:18:17|2.879
02:18:18|2.8796
02:18:18|2.8807
02:18:20|2.8807
02:18:21|2.8823
02:18:22|2.8802
02:18:22|2.8802
02:18:23|2.8803
02:18:26|2.8804
02:18:26|2.8802
02:18:27|2.8799
02:18:28|2.881
02:18:30|2.881
02:18:30|2.8815
02:18:32|2.8811
02:18:33|2.8817
02:18:33|2.8817
02:18:35|2.8815
02:18:36|2.8817
02:18:37|2.8815
02:18:39|2.8815
02:18:39|2.8815
02:18:40|2.8814
02:18:41|2.8814
02:18:42|2.8816
02:18:43|2.8816
02:18:44|2.8806
02:18:45|2.8806
02:18:46|2.8806
02:18:47|2.8806
02:18:48|2.8812
02:18:49|2.8812
02:18:50|2.8817
02:18:52|2.8817
02:18:52|2.8817
02:18:54|2.8817
02:18:54|2.8811
02:18:55|2.8811
02:18:56|2.8812
02:18:58|2.8812
02:18:59|2.8807
02:19:00|2.8816
02:19:02|2.882
02:19:03|2.882
02:19:04|2.8833
02:19:05|2.883
02:19:05|2.883
02:19:06|2.883
02:19:08|2.883
02:19:09|2.883
02:19:10|2.883
02:19:11|2.8834
02:19:12|2.8834
02:19:13|2.8834
02:19:15|2.8834
02:19:16|2.8832
02:19:17|2.8832
02:19:18|2.883
02:19:19|2.883
02:19:20|2.8835
02:19:21|2.8842
02:19:22|2.8842
02:19:23|2.8842
02:19:25|2.8845
02:19:25|2.8844
02:19:27|2.8844
02:19:27|2.8844
02:19:29|2.8831
02:19:29|2.8825
02:19:31|2.8825
02:19:32|2.883
02:19:32|2.883
02:19:35|2.8831
02:19:35|2.8834
02:19:38|2.8834
02:19:38|2.8837
02:19:39|2.8837
02:19:40|2.8835
02:19:41|2.8841
02:19:43|2.8841
02:19:43|2.8841
02:19:44|2.8841
02:19:45|2.8851
02:19:47|2.8843
02:19:47|2.8843
02:19:49|2.8849
02:19:49|2.8849
02:19:50|2.8864
02:19:52|2.8866
02:19:52|2.8868
02:19:53|2.887
02:19:55|2.887
02:19:56|2.8869
02:19:56|2.8864
02:19:59|2.8868
02:19:59|2.8868
02:20:01|2.8866
02:20:02|2.8865
02:20:02|2.8852
02:20:04|2.8848
02:20:05|2.8858
02:20:06|2.8857
02:20:07|2.8857
02:20:08|2.8842
02:20:09|2.8842
02:20:10|2.8842
02:20:15|2.8842
02:20:16|2.8829
02:20:17|2.8829
02:20:18|2.8829
02:20:19|2.8829
02:20:19|2.8829
02:20:21|2.8829
02:20:22|2.8829
02:20:23|2.8829
02:20:24|2.8811
02:20:25|2.8813
02:20:26|2.8811
02:20:27|2.8838
02:20:28|2.8838
02:20:29|2.884
02:20:30|2.884
02:20:31|2.8841
02:20:32|2.8841
02:20:33|2.884
02:20:35|2.8835
02:20:36|2.8836
02:20:36|2.8836
02:20:38|2.8836
02:20:39|2.8849
02:20:40|2.8848
02:20:40|2.8841
02:20:41|2.8841
02:20:44|2.8841
02:20:44|2.885
02:20:46|2.8862
02:20:46|2.8871
02:20:47|2.8871
02:20:49|2.8871
02:20:51|2.8874
02:20:52|2.8871
02:20:53|2.8872
02:20:53|2.8876
02:20:55|2.8878
02:20:55|2.8878
02:20:57|2.8878
02:20:58|2.8878
02:20:59|2.8876
02:21:01|2.8877
02:21:02|2.8878
02:21:02|2.887
02:21:04|2.8867
02:21:04|2.8869
02:21:06|2.8875
02:21:07|2.8875
02:21:09|2.8868
02:21:09|2.8865
02:21:11|2.8865
02:21:12|2.8871
02:21:13|2.8871
02:21:14|2.8869
02:21:15|2.8869
02:21:16|2.8866
02:21:17|2.888
02:21:18|2.8875
02:21:19|2.8876
02:21:20|2.8872
02:21:21|2.8872
02:21:22|2.8872
02:21:23|2.8872
02:21:24|2.8872
02:21:25|2.8877
02:21:26|2.8874
02:21:27|2.8874
02:21:28|2.8867
02:21:30|2.8867
02:21:31|2.8875
02:21:32|2.8875
02:21:33|2.8872
02:21:35|2.8872
02:21:36|2.8874
02:21:36|2.8873
02:21:37|2.8873
02:21:38|2.8873
02:21:40|2.8873
02:21:40|2.8873
02:21:41|2.8873
02:21:42|2.8873
02:21:43|2.8873
02:21:45|2.8873
02:21:46|2.8863
02:21:47|2.8857
02:21:48|2.8855
02:21:49|2.8855
02:21:50|2.8854
02:21:51|2.8855
02:21:52|2.8867
02:21:53|2.8869
02:21:54|2.8871
02:21:55|2.8871
02:21:57|2.8871
02:21:57|2.8849
02:22:00|2.885
02:22:01|2.8853
02:22:02|2.8853
02:22:03|2.8853
02:22:05|2.8861
02:22:05|2.8862
02:22:06|2.8862
02:22:07|2.8859
02:22:08|2.8859
02:22:10|2.8856
02:22:10|2.8862
02:22:12|2.8862
02:22:13|2.8862
02:22:14|2.8854
02:22:15|2.8854
02:22:16|2.8857
02:22:17|2.8857
02:22:18|2.8862
02:22:19|2.8862
02:22:20|2.886
02:22:21|2.8859
02:22:22|2.8857
02:22:23|2.8854
02:22:24|2.8848
02:22:26|2.8848
02:22:27|2.8848
02:22:27|2.8848
02:22:28|2.8846
02:22:30|2.8839
02:22:31|2.8834
02:22:31|2.882
02:22:32|2.882
02:22:34|2.882
02:22:35|2.882
02:22:36|2.8822
02:22:37|2.8822
02:22:38|2.8822
02:22:39|2.8798
02:22:41|2.8798
02:22:42|2.8798
02:22:43|2.8803
02:22:43|2.8818
02:22:45|2.8818
02:22:46|2.8827
02:22:47|2.8827
02:22:48|2.8828
02:22:50|2.8823
02:22:50|2.8823
02:22:51|2.8823
02:22:52|2.8823
02:22:53|2.8822
02:22:54|2.8819
02:22:56|2.8816
02:22:56|2.8815
02:22:58|2.8778
02:23:00|2.8776
02:23:02|2.876
02:23:03|2.8757
02:23:04|2.876
02:23:05|2.876
02:23:06|2.8768
02:23:08|2.8768
02:23:09|2.8768
02:23:09|2.8768
02:23:10|2.8768
02:23:12|2.8759
02:23:13|2.875
02:23:14|2.8751
02:23:15|2.8752
02:23:16|2.8752
02:23:17|2.8756
02:23:18|2.875
02:23:19|2.8748
02:23:20|2.8748
02:23:21|2.8743
02:23:22|2.8743
02:23:23|2.8743
02:23:24|2.8743
02:23:25|2.8744
02:23:26|2.8744
02:23:27|2.8744
02:23:28|2.8744
02:23:29|2.874
02:23:30|2.8742
02:23:31|2.8742
02:23:32|2.8746
02:23:33|2.8746
02:23:34|2.8746
02:23:35|2.8746
02:23:37|2.875
02:23:37|2.875
02:23:38|2.875
02:23:39|2.875
02:23:40|2.8759
02:23:41|2.8754
02:23:42|2.8754
02:23:44|2.8754
02:23:45|2.875
02:23:45|2.8757
02:23:47|2.8755
02:23:48|2.8755
02:23:49|2.8755
02:23:49|2.8752
02:23:50|2.8751
02:23:52|2.8751
02:23:53|2.8753
02:23:53|2.8753
02:23:54|2.8753
02:23:56|2.8753
02:23:57|2.8753
02:23:59|2.8773
02:24:00|2.8774
02:24:01|2.8769
02:24:02|2.8769
02:24:04|2.8768
02:24:05|2.8767
02:24:06|2.8767
02:24:07|2.8767
02:24:09|2.8767
02:24:09|2.8763
02:24:11|2.8763
02:24:11|2.8763
02:24:13|2.8763
02:24:13|2.876
02:24:15|2.8753
02:24:15|2.8746
02:24:17|2.8736
02:24:18|2.8734
02:24:20|2.8731
02:24:20|2.8731
02:24:21|2.8731
02:24:22|2.8731
02:24:23|2.8745
02:24:24|2.8752
02:24:26|2.8759
02:24:27|2.8758
02:24:28|2.8758
02:24:28|2.8758
02:24:29|2.8758
02:24:31|2.8762
02:24:31|2.8761
02:24:33|2.8761
02:24:33|2.8761
02:24:34|2.8763
02:24:35|2.8763
02:24:36|2.8761
02:24:37|2.8761
02:24:39|2.8761
02:24:40|2.8761
02:24:41|2.8759
02:24:41|2.8765
02:24:42|2.8765
02:24:43|2.877
02:24:45|2.877
02:24:47|2.877
02:24:47|2.877
02:24:48|2.8769
02:24:50|2.8771
02:24:51|2.8773
02:24:52|2.8768
02:24:52|2.8768
02:24:53|2.8766
02:24:54|2.8766
02:24:57|2.8766
02:24:58|2.8766
02:24:58|2.8768
02:24:59|2.8754
02:25:00|2.8754
02:25:01|2.8754
02:25:03|2.8755
02:25:04|2.8755
02:25:04|2.8755
02:25:05|2.8746
02:25:06|2.8724
02:25:08|2.8724
02:25:09|2.8733
02:25:09|2.8733
02:25:11|2.8739
02:25:11|2.8739
02:25:12|2.8736
02:25:13|2.8747
02:25:14|2.876
02:25:15|2.8765
02:25:16|2.8768
02:25:18|2.8768
02:25:19|2.8768
02:25:20|2.8757
02:25:21|2.8763
02:25:22|2.8763
02:25:22|2.8763
02:25:24|2.8763
02:25:24|2.8769
02:25:26|2.877
02:25:26|2.8768
02:25:28|2.8766
02:25:29|2.8766
02:25:30|2.8766
02:25:31|2.8771
02:25:32|2.8776
02:25:33|2.8748
02:25:34|2.8756
02:25:35|2.8756
02:25:36|2.8756
02:25:37|2.8756
02:25:38|2.8756
02:25:39|2.8756
02:25:40|2.8776
02:25:41|2.8776
02:25:42|2.8777
02:25:43|2.8762
02:25:44|2.8761
02:25:45|2.8759
02:25:47|2.8749
02:25:47|2.8757
02:25:49|2.8757
02:25:50|2.8757
02:25:51|2.878
02:25:53|2.8779
02:25:53|2.8776
02:25:55|2.8776
02:25:56|2.8776
02:25:57|2.8776
02:25:58|2.877
02:25:59|2.877
02:25:59|2.877
02:26:02|2.8771
02:26:02|2.8771
02:26:03|2.8771
02:26:04|2.8765
02:26:06|2.8775
02:26:06|2.8775
02:26:07|2.8775
02:26:09|2.8775
02:26:10|2.8775
02:26:11|2.8775
02:26:12|2.8775
02:26:13|2.8775
02:26:14|2.8775
02:26:14|2.8771
02:26:16|2.8768
02:26:17|2.8772
02:26:18|2.8772
02:26:20|2.8776
02:26:20|2.8788
02:26:21|2.8788
02:26:22|2.8788
02:26:23|2.8788
02:26:24|2.8805
02:26:25|2.8809
02:26:26|2.8809
02:26:28|2.8814
02:26:28|2.8814
02:26:30|2.8806
02:26:30|2.8806
02:26:32|2.8806
02:26:33|2.8806
02:26:34|2.8791
02:26:36|2.8799
02:26:36|2.8798
02:26:37|2.8798
02:26:38|2.8803
02:26:40|2.8803
02:26:40|2.88
02:26:42|2.8792
02:26:43|2.8795
02:26:44|2.88
02:26:45|2.8804
02:26:46|2.8804
02:26:47|2.8804
02:26:49|2.8804
02:26:49|2.8804
02:26:51|2.8804
02:26:51|2.8801
02:26:52|2.8799
02:26:53|2.8799
02:26:55|2.8799
02:26:56|2.8799
02:26:57|2.8799
02:26:58|2.8796
02:26:59|2.8796
02:27:00|2.8796
02:27:02|2.8753
02:27:02|2.8753
02:27:04|2.8743
02:27:05|2.873
02:27:06|2.8728
02:27:07|2.8728
02:27:08|2.8728
02:27:09|2.8722
02:27:11|2.8723
02:27:12|2.8723
02:27:13|2.8718
02:27:14|2.8727
02:27:15|2.8727
02:27:17|2.8727
02:27:17|2.873
02:27:18|2.8728
02:27:20|2.8731
02:27:21|2.8731
02:27:21|2.8731
02:27:23|2.8731
02:27:24|2.8735
02:27:25|2.8735
02:27:25|2.8735
02:27:26|2.8735
02:27:28|2.8735
02:27:28|2.8725
02:27:29|2.8717
02:27:31|2.8717
02:27:31|2.8717
02:27:32|2.8717
02:27:34|2.8713
02:27:36|2.8712
02:27:36|2.8712
02:27:38|2.8711
02:27:39|2.8703
02:27:39|2.8703
02:27:41|2.8703
02:27:41|2.8702
02:27:43|2.8701
02:27:44|2.8701
02:27:45|2.8701
02:27:46|2.8701
02:27:47|2.87
02:27:48|2.8693
02:27:49|2.8693
02:27:51|2.8706
02:27:51|2.8706
02:27:53|2.8706
02:27:54|2.8706
02:27:54|2.8706
02:27:56|2.8706
02:27:57|2.8716
02:27:58|2.8716
02:28:00|2.8717
02:28:01|2.8717
02:28:01|2.8707
02:28:03|2.8707
02:28:03|2.8707
02:28:04|2.8696
02:28:06|2.8696
02:28:07|2.8696
02:28:07|2.8696
02:28:08|2.8696
02:28:10|2.8696
02:28:11|2.8709
02:28:11|2.8709
02:28:12|2.8709
02:28:14|2.8709
02:28:15|2.8709
02:28:16|2.8707
02:28:16|2.8708
02:28:17|2.8708
02:28:19|2.8708
02:28:20|2.871
02:28:21|2.871
02:28:22|2.8708
02:28:23|2.8708
02:28:24|2.8703
02:28:25|2.8703
02:28:26|2.8703
02:28:28|2.8703
02:28:28|2.8711
02:28:29|2.8711
02:28:31|2.8711
02:28:32|2.8711
02:28:33|2.8711
02:28:33|2.8711
02:28:35|2.8709
02:28:36|2.8709
02:28:36|2.8709
02:28:38|2.8709
02:28:38|2.8709
02:28:39|2.8709
02:28:41|2.8708
02:28:42|2.8693
02:28:43|2.8693
02:28:44|2.8691
02:28:45|2.8691
02:28:46|2.8691
02:28:47|2.8699
02:28:48|2.8699
02:28:49|2.8698
02:28:51|2.8701
02:28:51|2.8701
02:28:53|2.8701
02:28:53|2.8701
02:28:54|2.8705
02:28:55|2.8692
02:28:57|2.8692
02:28:59|2.8698
02:29:00|2.8698
02:29:00|2.8698
02:29:02|2.8698
02:29:03|2.87
02:29:04|2.87
02:29:05|2.8696
02:29:06|2.8697
02:29:07|2.87
02:29:08|2.87
02:29:09|2.87
02:29:10|2.87
02:29:12|2.87
02:29:12|2.8699
02:29:13|2.8713
02:29:16|2.872
02:29:17|2.872
02:29:17|2.872
02:29:18|2.872
02:29:20|2.8719
02:29:20|2.8721
02:29:22|2.8721
02:29:22|2.8712
02:29:23|2.8712
02:29:24|2.8712
02:29:25|2.8719
02:29:26|2.8719
02:29:28|2.8716
02:29:28|2.8716
02:29:29|2.8716
02:29:30|2.8719
02:29:31|2.8719
02:29:32|2.8719
02:29:33|2.8719
02:29:34|2.8719
02:29:35|2.8739
02:29:36|2.8739
02:29:38|2.8739
02:29:39|2.8739
02:29:40|2.8746
02:29:40|2.8746
02:29:42|2.8746
02:29:43|2.8737
02:29:45|2.8737
02:29:46|2.8741
02:29:47|2.8741
02:29:47|2.8741
02:29:50|2.8741
02:29:50|2.8741
02:29:51|2.8741
02:29:52|2.8739
02:29:54|2.8739
02:29:55|2.8739
02:29:55|2.8739
02:29:56|2.8739
02:29:57|2.8739
02:29:58|2.8739
02:29:59|2.874
02:30:00|2.8742
02:30:02|2.8742
02:30:03|2.8742
02:30:04|2.8727
02:30:05|2.8716
02:30:05|2.8724
02:30:06|2.8705
02:30:08|2.8708
02:30:09|2.8713
02:30:09|2.8713
02:30:11|2.8713
02:30:11|2.8707
02:30:13|2.8698
02:30:13|2.8703
02:30:14|2.871
02:30:16|2.871
02:30:16|2.871
02:30:17|2.871
02:30:19|2.871
02:30:20|2.871
02:30:21|2.8716
02:30:21|2.8719
02:30:23|2.8719
02:30:23|2.8719
02:30:25|2.872
02:30:26|2.872
02:30:27|2.872
02:30:28|2.872
02:30:29|2.872
02:30:30|2.872
02:30:31|2.8693
02:30:32|2.8694
02:30:33|2.8689
02:30:34|2.8689
02:30:35|2.8689
02:30:37|2.8686
02:30:37|2.8686
02:30:38|2.8686
02:30:40|2.8686
02:30:41|2.8699
02:30:43|2.869
02:30:45|2.8696
02:30:45|2.8696
02:30:46|2.8696
02:30:47|2.8708
02:30:49|2.8706
02:30:49|2.8706
02:30:51|2.8706
02:30:52|2.8706
02:30:53|2.8706
02:30:54|2.8703
02:30:55|2.8703
02:30:56|2.87
02:30:57|2.87
02:30:58|2.87
02:30:59|2.87
02:31:00|2.87
02:31:01|2.8698
02:31:02|2.8706
02:31:03|2.8714
02:31:04|2.8714
02:31:05|2.872
02:31:07|2.872
02:31:08|2.872
02:31:08|2.872
02:31:10|2.872
02:31:11|2.872
02:31:12|2.8733
02:31:13|2.8746
02:31:14|2.8755
02:31:15|2.8759
02:31:17|2.8759
02:31:18|2.8758
02:31:19|2.8758
02:31:20|2.8753
02:31:21|2.8747
02:31:22|2.8747
02:31:23|2.8747
02:31:24|2.8756
02:31:25|2.8756
02:31:25|2.8755
02:31:27|2.8751
02:31:28|2.8747
02:31:28|2.8758
02:31:29|2.8758
02:31:31|2.875
02:31:32|2.8744
02:31:32|2.8742
02:31:33|2.874
02:31:34|2.874
02:31:36|2.874
02:31:37|2.874
02:31:38|2.874
02:31:39|2.8742
02:31:40|2.8742
02:31:41|2.8742
02:31:42|2.874
02:31:43|2.874
02:31:45|2.8728
02:31:46|2.8726
02:31:47|2.8726
02:31:48|2.8726
02:31:49|2.8723
02:31:50|2.8723
02:31:52|2.8725
02:31:53|2.8725
02:31:53|2.8725
02:31:55|2.8725
02:31:56|2.8723
02:31:57|2.8723
02:31:57|2.8725
02:31:58|2.8725
02:32:00|2.873
02:32:02|2.873
02:32:02|2.873
02:32:03|2.8733
02:32:04|2.8733
02:32:05|2.8728
02:32:06|2.8728
02:32:08|2.8679
02:32:08|2.8689
02:32:09|2.8689
02:32:11|2.871
02:32:12|2.8707
02:32:13|2.8707
02:32:14|2.8705
02:32:15|2.871
02:32:16|2.871
02:32:17|2.871
02:32:18|2.8705
02:32:19|2.8705
02:32:21|2.8705
02:32:22|2.871
02:32:23|2.8712
02:32:24|2.8712
02:32:25|2.8712
02:32:26|2.8712
02:32:27|2.871
02:32:28|2.871
02:32:29|2.8705
02:32:30|2.8705
02:32:31|2.8705
02:32:32|2.8698
02:32:33|2.8698
02:32:34|2.8698
02:32:35|2.8698
02:32:37|2.8705
02:32:38|2.8706
02:32:39|2.8709
02:32:40|2.8709
02:32:41|2.8709
02:32:42|2.8709
02:32:43|2.8705
02:32:44|2.8705
02:32:46|2.8701
02:32:47|2.8701
02:32:48|2.8701
02:32:49|2.8701
02:32:50|2.8701
02:32:51|2.8702
02:32:52|2.8702
02:32:53|2.8702
02:32:54|2.8702
02:32:55|2.8702
02:32:56|2.8694
02:32:57|2.8694
02:32:58|2.8694
02:32:59|2.8699
02:33:01|2.8699
02:33:01|2.8702
02:33:03|2.8714
02:33:03|2.8715
02:33:04|2.8715
02:33:05|2.8715
02:33:06|2.8715
02:33:08|2.8715
02:33:09|2.8715
02:33:09|2.8715
02:33:10|2.8715
02:33:12|2.8715
02:33:13|2.8714
02:33:14|2.8704
02:33:15|2.8702
02:33:15|2.8702
02:33:17|2.8702
02:33:17|2.8702
02:33:18|2.8702
02:33:20|2.8702
02:33:20|2.8702
02:33:22|2.8702
02:33:23|2.8702
02:33:24|2.8702
02:33:25|2.8716
02:33:26|2.8714
02:33:27|2.8714
02:33:28|2.8714
02:33:29|2.8714
02:33:30|2.8714
02:33:32|2.8717
02:33:33|2.8699
02:33:34|2.8704
02:33:36|2.8704
02:33:38|2.8704
02:33:38|2.8704
02:33:40|2.8704
02:33:41|2.8718
02:33:42|2.8719
02:33:42|2.8718
02:33:44|2.8718
02:33:45|2.8718
02:33:47|2.8718
02:33:48|2.8718
02:33:49|2.8713
02:33:50|2.8711
02:33:51|2.8711
02:33:53|2.8711
02:33:54|2.8711
02:33:56|2.8711
02:33:56|2.8711
02:33:57|2.8691
02:33:59|2.8682
02:33:59|2.8682
02:34:00|2.8683
02:34:01|2.8685
02:34:02|2.8685
02:34:03|2.8685
02:34:04|2.8696
02:34:05|2.8693
02:34:07|2.8693
02:34:07|2.8685
02:34:08|2.8684
02:34:10|2.8684
02:34:10|2.8684
02:34:12|2.8684
02:34:12|2.8664
02:34:14|2.8665
02:34:14|2.8665
02:34:16|2.8666
02:34:16|2.8672
02:34:17|2.8674
02:34:19|2.8674
02:34:19|2.8674
02:34:20|2.867
02:34:21|2.867
02:34:22|2.8671
02:34:24|2.8671
02:34:24|2.8676
02:34:25|2.8676
02:34:26|2.8688
02:34:28|2.8691
02:34:29|2.8697
02:34:30|2.8701
02:34:30|2.8708
02:34:32|2.8713
02:34:33|2.8729
02:34:35|2.8728
02:34:36|2.8728
02:34:36|2.8728
02:34:37|2.8728
02:34:40|2.8728
02:34:41|2.8728
02:34:42|2.8728
02:34:43|2.8731
02:34:45|2.8731
02:34:46|2.8731
02:34:46|2.8731
02:34:48|2.8728
02:34:49|2.8728
02:34:50|2.8728
02:34:52|2.8728
02:34:54|2.8728
02:34:55|2.8743
02:34:56|2.8743
02:34:58|2.8741
02:34:59|2.8744
02:34:59|2.8744
02:35:00|2.8743
02:35:01|2.8749
02:35:02|2.8742
02:35:04|2.8742
02:35:05|2.8746
02:35:05|2.8745
02:35:06|2.8745
02:35:08|2.8729
02:35:09|2.8733
02:35:10|2.8733
02:35:11|2.8733
02:35:11|2.8736
02:35:14|2.872
02:35:15|2.8736
02:35:16|2.8736
02:35:17|2.8736
02:35:18|2.8736
02:35:19|2.8732
02:35:20|2.8738
02:35:22|2.8738
02:35:22|2.8748
02:35:23|2.8748
02:35:24|2.8742
02:35:25|2.8742
02:35:26|2.8742
02:35:27|2.8742
02:35:28|2.8747
02:35:29|2.8747
02:35:30|2.8747
02:35:31|2.875
02:35:33|2.875
02:35:35|2.875
02:35:36|2.8764
02:35:38|2.8764
02:35:38|2.8766
02:35:40|2.8766
02:35:41|2.8766
02:35:42|2.8771
02:35:44|2.8771
02:35:44|2.8772
02:35:45|2.877
02:35:46|2.877
02:35:48|2.877
02:35:49|2.8774
02:35:50|2.8774
02:35:51|2.8774
02:35:53|2.8775
02:35:54|2.8779
02:35:55|2.878
02:35:55|2.878
02:35:56|2.8782
02:35:57|2.878
02:35:59|2.878
02:36:00|2.8781
02:36:01|2.8778
02:36:02|2.8778
02:36:03|2.8778
02:36:04|2.8778
02:36:06|2.8778
02:36:06|2.8778
02:36:08|2.878
02:36:09|2.878
02:36:09|2.8791
02:36:11|2.8796
02:36:11|2.8793
02:36:13|2.8789
02:36:14|2.8789
02:36:15|2.8789
02:36:16|2.8798
02:36:18|2.8798
02:36:19|2.8798
02:36:19|2.8798
02:36:20|2.8798
02:36:21|2.8799
02:36:23|2.88
02:36:23|2.881
02:36:25|2.882
02:36:25|2.882
02:36:26|2.8798
02:36:28|2.8793
02:36:29|2.8772
02:36:30|2.8772
02:36:31|2.8782
02:36:32|2.8782
02:36:34|2.8777
02:36:35|2.8777
02:36:36|2.8777
02:36:38|2.8772
02:36:39|2.8772
02:36:40|2.8767
02:36:41|2.8764
02:36:42|2.8751
02:36:43|2.8735
02:36:45|2.8736
02:36:45|2.8735
02:36:47|2.8734
02:36:48|2.8733
02:36:48|2.8733
02:36:49|2.8726
02:36:51|2.8726
02:36:52|2.8726
02:36:53|2.8733
02:36:53|2.8733
02:36:54|2.8722
02:36:56|2.8722
02:36:57|2.8722
02:36:58|2.8722
02:36:59|2.8731
02:37:00|2.873
02:37:02|2.873
02:37:02|2.8726
02:37:04|2.8725
02:37:05|2.872
02:37:07|2.872
02:37:07|2.8726
02:37:08|2.8726
02:37:09|2.8726
02:37:10|2.8725
02:37:11|2.8724
02:37:12|2.8715
02:37:13|2.87
02:37:15|2.8699
02:37:15|2.8702
02:37:16|2.8699
02:37:17|2.8694
02:37:18|2.8693
02:37:19|2.8695
02:37:20|2.8694
02:37:22|2.8694
02:37:23|2.8693
02:37:23|2.8697
02:37:25|2.8705
02:37:26|2.8708
02:37:26|2.8708
02:37:27|2.87
02:37:29|2.87
02:37:30|2.87
02:37:31|2.8701
02:37:32|2.8701
02:37:32|2.8701
02:37:35|2.8695
02:37:36|2.8695
02:37:37|2.8699
02:37:37|2.8702
02:37:39|2.8702
02:37:40|2.8699
02:37:41|2.8691
02:37:42|2.8686
02:37:43|2.8686
02:37:45|2.8684
02:37:46|2.8687
02:37:47|2.8684
02:37:48|2.8684
02:37:49|2.8684
02:37:50|2.8692
02:37:51|2.8692
02:37:52|2.8692
02:37:54|2.8692
02:37:55|2.8689
02:37:56|2.8689
02:37:57|2.8704
02:37:58|2.8704
02:37:58|2.8704
02:37:59|2.8704
02:38:01|2.8704
02:38:02|2.8704
02:38:02|2.8704
02:38:04|2.8704
02:38:05|2.8705
02:38:06|2.8703
02:38:07|2.871
02:38:08|2.871
02:38:09|2.871
02:38:10|2.871
02:38:11|2.871
02:38:12|2.871
02:38:14|2.871
02:38:14|2.8704
02:38:15|2.8705
02:38:16|2.8705
02:38:18|2.8692
02:38:18|2.8696
02:38:19|2.8696
02:38:20|2.8702
02:38:21|2.869
02:38:22|2.8693
02:38:23|2.8693
02:38:24|2.8693
02:38:25|2.8686
02:38:26|2.8687
02:38:27|2.8687
02:38:28|2.8687
02:38:29|2.8684
02:38:30|2.8684
02:38:31|2.8684
02:38:32|2.8705
02:38:33|2.871
02:38:34|2.871
02:38:36|2.871
02:38:37|2.8712
02:38:38|2.8709
02:38:39|2.8709
02:38:41|2.8709
02:38:42|2.8709
02:38:43|2.8709
02:38:44|2.8709
02:38:45|2.8709
02:38:47|2.8709
02:38:48|2.8709
02:38:49|2.8712
02:38:50|2.8715
02:38:51|2.8715
02:38:52|2.8715
02:38:54|2.8715
02:38:54|2.8715
02:38:56|2.8715
02:38:57|2.8715
02:38:58|2.8715
02:38:58|2.8715
02:38:59|2.8715
02:39:00|2.8715
02:39:02|2.8724
02:39:02|2.8724
02:39:03|2.8724
02:39:04|2.8724
02:39:06|2.8732
02:39:07|2.8737
02:39:08|2.8732
02:39:08|2.8732
02:39:10|2.8754
02:39:11|2.8749
02:39:12|2.8745
02:39:13|2.8727
02:39:14|2.8706
02:39:15|2.8706
02:39:16|2.8706
02:39:17|2.8719
02:39:18|2.8719
02:39:19|2.8719
02:39:20|2.8736
02:39:21|2.8736
02:39:22|2.8744
02:39:23|2.8741
02:39:24|2.8745
02:39:25|2.8745
02:39:26|2.8745
02:39:27|2.8752
02:39:28|2.8765
02:39:29|2.8771
02:39:30|2.8771
02:39:32|2.8771
02:39:32|2.8773
02:39:33|2.8774
02:39:34|2.8776
02:39:36|2.8776
02:39:38|2.8773
02:39:38|2.8773
02:39:40|2.8773
02:39:41|2.8776
02:39:42|2.8776
02:39:42|2.8776
02:39:43|2.8772
02:39:45|2.8773
02:39:46|2.8775
02:39:46|2.8775
02:39:47|2.8769
02:39:49|2.8757
02:39:50|2.8757
02:39:51|2.8756
02:39:53|2.8756
02:39:54|2.876
02:39:55|2.8762
02:39:56|2.8762
02:39:56|2.8762
02:39:58|2.8779
02:39:58|2.8779
02:39:59|2.8778
02:40:01|2.8778
02:40:02|2.8778
02:40:03|2.8778
02:40:04|2.8776
02:40:05|2.8776
02:40:06|2.8776
02:40:07|2.8776
02:40:09|2.8776
02:40:09|2.8765
02:40:11|2.8768
02:40:12|2.8764
02:40:13|2.8762
02:40:14|2.8774
02:40:15|2.8776
02:40:15|2.8776
02:40:17|2.8774
02:40:18|2.8772
02:40:19|2.8772
02:40:20|2.8764
02:40:21|2.877
02:40:22|2.877
02:40:23|2.8769
02:40:24|2.8789
02:40:25|2.8784
02:40:26|2.878
02:40:27|2.878
02:40:28|2.878
02:40:30|2.8784
02:40:31|2.8789
02:40:33|2.8784
02:40:34|2.8789
02:40:35|2.8789
02:40:37|2.8792
02:40:38|2.8788
02:40:39|2.8788
02:40:40|2.8788
02:40:41|2.8786
02:40:42|2.8786
02:40:43|2.8786
02:40:44|2.8793
02:40:45|2.8794
02:40:46|2.8794
02:40:47|2.8795
02:40:49|2.8795
02:40:49|2.8795
02:40:51|2.8795
02:40:51|2.8796
02:40:53|2.8796
02:40:53|2.8796
02:40:54|2.8799
02:40:55|2.8799
02:40:56|2.8799
02:40:57|2.8799
02:40:59|2.8799
02:40:59|2.8811
02:41:00|2.8811
02:41:02|2.8793
02:41:03|2.8793
02:41:04|2.8783
02:41:05|2.8783
02:41:06|2.8783
02:41:07|2.8783
02:41:08|2.8782
02:41:09|2.8782
02:41:10|2.8779
02:41:11|2.8786
02:41:12|2.8786
02:41:13|2.879
02:41:14|2.879
02:41:15|2.879
02:41:16|2.879
02:41:18|2.878
02:41:18|2.8779
02:41:20|2.8779
02:41:21|2.8779
02:41:21|2.8779
02:41:22|2.8784
02:41:23|2.8784
02:41:24|2.8784
02:41:25|2.8794
02:41:27|2.8801
02:41:27|2.8801
02:41:28|2.8804
02:41:29|2.8804
02:41:30|2.8806
02:41:32|2.8818
02:41:33|2.8815
02:41:35|2.8809
02:41:35|2.8809
02:41:36|2.8809
02:41:37|2.8807
02:41:39|2.8803
02:41:40|2.8803
02:41:41|2.8803
02:41:42|2.8803
02:41:43|2.8803
02:41:43|2.8803
02:41:45|2.8803
02:41:46|2.8803
02:41:47|2.8791
02:41:47|2.8792
02:41:49|2.8792
02:41:50|2.8809
02:41:51|2.8809
02:41:52|2.8809
02:41:53|2.8809
02:41:54|2.8809
02:41:55|2.8804
02:41:56|2.8802
02:41:57|2.8827
02:41:58|2.8827
02:41:59|2.8824
02:42:00|2.8824
02:42:01|2.8821
02:42:02|2.8821
02:42:03|2.8821
02:42:05|2.8821
02:42:05|2.8821
02:42:06|2.8821
02:42:08|2.8839
02:42:09|2.8839
02:42:09|2.8843
02:42:11|2.8844
02:42:11|2.8844
02:42:12|2.8841
02:42:13|2.8836
02:42:14|2.8831
02:42:16|2.8831
02:42:16|2.8831
02:42:17|2.883
02:42:18|2.883
02:42:20|2.8835
02:42:20|2.8837
02:42:22|2.8837
02:42:23|2.8842
02:42:24|2.8842
02:42:25|2.8842
02:42:25|2.8842
02:42:27|2.8842
02:42:27|2.8842
02:42:30|2.8842
02:42:30|2.8875
02:42:32|2.8875
02:42:33|2.8881
02:42:33|2.888
02:42:34|2.8879
02:42:36|2.8883
02:42:36|2.8881
02:42:38|2.8881
02:42:39|2.8881
02:42:40|2.8886
02:42:41|2.8884
02:42:42|2.8884
02:42:43|2.8916
02:42:44|2.8918
02:42:45|2.8926
02:42:46|2.8924
02:42:47|2.8927
02:42:49|2.8927
02:42:49|2.892
02:42:51|2.8927
02:42:51|2.8922
02:42:52|2.8902
02:42:54|2.8936
02:42:54|2.8931
02:42:56|2.8941
02:42:56|2.8941
02:42:58|2.8947
02:42:59|2.895
02:43:00|2.8969
02:43:01|2.894
02:43:02|2.8938
02:43:03|2.8965
02:43:04|2.8964
02:43:05|2.8962
02:43:06|2.8948
02:43:07|2.8943
02:43:08|2.8943
02:43:09|2.8953
02:43:10|2.8948
02:43:11|2.8936
02:43:12|2.8936
02:43:13|2.8933
02:43:14|2.8923
02:43:15|2.892
02:43:16|2.8919
02:43:17|2.8917
02:43:18|2.8913
02:43:19|2.8899
02:43:21|2.8894
02:43:22|2.8897
02:43:23|2.8899
02:43:24|2.8904
02:43:25|2.8904
02:43:26|2.8904
02:43:27|2.8889
02:43:28|2.8882
02:43:29|2.8875
02:43:30|2.8875
02:43:32|2.8871
02:43:32|2.8871
02:43:33|2.8871
02:43:34|2.8871
02:43:35|2.8871
02:43:36|2.8871
02:43:38|2.8884
02:43:39|2.8884
02:43:40|2.8884
02:43:41|2.8884
02:43:42|2.8884
02:43:43|2.8883
02:43:44|2.8887
02:43:45|2.8903
02:43:47|2.8908
02:43:47|2.8915
02:43:49|2.8923
02:43:50|2.8924
02:43:51|2.8923
02:43:52|2.8924
02:43:53|2.8922
02:43:54|2.8924
02:43:55|2.8924
02:43:56|2.8924
02:43:57|2.8924
02:43:58|2.8929
02:43:59|2.8929
02:44:01|2.8929
02:44:01|2.8932
02:44:03|2.8936
02:44:03|2.8936
02:44:04|2.8942
02:44:05|2.8941
02:44:06|2.8941
02:44:07|2.8941
02:44:09|2.8952
02:44:10|2.8952
02:44:10|2.896
02:44:11|2.896
02:44:12|2.8934
02:44:13|2.8934
02:44:15|2.8934
02:44:15|2.8934
02:44:17|2.8938
02:44:17|2.8941
02:44:18|2.8941
02:44:19|2.8941
02:44:21|2.8941
02:44:22|2.8942
02:44:22|2.8951
02:44:23|2.8948
02:44:25|2.8949
02:44:26|2.8949
02:44:28|2.8949
02:44:28|2.8949
02:44:29|2.8949
02:44:31|2.8956
02:44:32|2.8961
02:44:33|2.8974
02:44:35|2.8968
02:44:36|2.8968
02:44:37|2.8967
02:44:38|2.8968
02:44:39|2.898
02:44:40|2.8977
02:44:40|2.8977
02:44:41|2.8977
02:44:43|2.8977
02:44:44|2.8977
02:44:45|2.8987
02:44:47|2.8987
02:44:47|2.8986
02:44:49|2.898
02:44:49|2.898
02:44:50|2.898
02:44:51|2.898
02:44:52|2.8985
02:44:54|2.8976
02:44:55|2.8977
02:44:55|2.897
02:44:56|2.8968
02:44:57|2.8967
02:44:59|2.8967
02:44:59|2.8956
02:45:00|2.8931
02:45:02|2.8931
02:45:03|2.894
02:45:03|2.8931
02:45:05|2.8923
02:45:05|2.8942
02:45:06|2.893
02:45:08|2.8933
02:45:09|2.8954
02:45:09|2.8966
02:45:11|2.8966
02:45:11|2.8945
02:45:12|2.8935
02:45:14|2.8935
02:45:15|2.8971
02:45:15|2.8966
02:45:17|2.8966
02:45:18|2.8967
02:45:19|2.8966
02:45:20|2.8956
02:45:21|2.8945
02:45:22|2.8958
02:45:23|2.8958
02:45:25|2.8958
02:45:27|2.8956
02:45:27|2.8956
02:45:29|2.8956
02:45:29|2.8949
02:45:31|2.8949
02:45:32|2.8948
02:45:33|2.8948
02:45:34|2.8948
02:45:35|2.8948
02:45:36|2.8948
02:45:36|2.8949
02:45:38|2.8956
02:45:38|2.8963
02:45:40|2.8962
02:45:41|2.8957
02:45:43|2.8956
02:45:43|2.8954
02:45:45|2.8954
02:45:46|2.8954
02:45:46|2.895
02:45:48|2.8949
02:45:49|2.8942
02:45:50|2.8933
02:45:51|2.8933
02:45:52|2.8938
02:45:52|2.8944
02:45:54|2.8944
02:45:55|2.8944
02:45:55|2.8944
02:45:56|2.8944
02:45:57|2.8944
02:45:58|2.8944
02:46:00|2.8944
02:46:01|2.8944
02:46:01|2.8945
02:46:03|2.8945
02:46:04|2.8939
02:46:04|2.893
02:46:06|2.8916
02:46:07|2.8914
02:46:07|2.8917
02:46:08|2.8922
02:46:09|2.8915
02:46:11|2.8915
02:46:11|2.8908
02:46:12|2.8908
02:46:14|2.8908
02:46:15|2.8912
02:46:16|2.8912
02:46:17|2.891
02:46:18|2.8909
02:46:19|2.8909
02:46:20|2.8909
02:46:21|2.8926
02:46:22|2.8928
02:46:23|2.8928
02:46:24|2.893
02:46:25|2.8929
02:46:26|2.8926
02:46:27|2.893
02:46:28|2.8936
02:46:29|2.8936
02:46:31|2.8936
02:46:31|2.8936
02:46:32|2.8936
02:46:33|2.8936
02:46:34|2.8936
02:46:35|2.8935
02:46:37|2.8936
02:46:37|2.8935
02:46:39|2.8935
02:46:40|2.8935
02:46:41|2.8935
02:46:42|2.8935
02:46:43|2.8935
02:46:44|2.8935
02:46:45|2.8939
02:46:46|2.8936
02:46:47|2.8936
02:46:48|2.8936
02:46:50|2.8936
02:46:50|2.8936
02:46:52|2.8931
02:46:52|2.8934
02:46:53|2.8936
02:46:55|2.8939
02:46:55|2.8939
02:46:56|2.8939
02:46:58|2.8939
02:46:59|2.8937
02:46:59|2.8936
02:47:00|2.8936
02:47:02|2.8936
02:47:02|2.894
02:47:03|2.8943
02:47:05|2.8943
02:47:06|2.8943
02:47:07|2.8946
02:47:08|2.8946
02:47:09|2.8946
02:47:10|2.8946
02:47:11|2.8947
02:47:12|2.8949
02:47:13|2.8943
02:47:14|2.8946
02:47:15|2.8943
02:47:16|2.8943
02:47:17|2.8944
02:47:18|2.8944
02:47:19|2.8946
02:47:20|2.8946
02:47:21|2.8951
02:47:22|2.8951
02:47:23|2.8951
02:47:25|2.8943
02:47:26|2.8941
02:47:26|2.8944
02:47:28|2.8944
02:47:29|2.8945
02:47:29|2.8945
02:47:31|2.8945
02:47:32|2.8945
02:47:33|2.8945
02:47:34|2.8946
02:47:34|2.8951
02:47:36|2.8951
02:47:36|2.8949
02:47:39|2.8949
02:47:40|2.8939
02:47:40|2.8944
02:47:42|2.8941
02:47:42|2.8938
02:47:44|2.8934
02:47:45|2.8934
02:47:45|2.8935
02:47:47|2.8934
02:47:48|2.8937
02:47:49|2.8938
02:47:50|2.8938
02:47:51|2.8938
02:47:51|2.8938
02:47:53|2.8938
02:47:54|2.8927
02:47:56|2.8927
02:47:56|2.8938
02:47:57|2.894
02:47:59|2.894
02:48:00|2.8935
02:48:00|2.8939
02:48:02|2.8942
02:48:03|2.8942
02:48:03|2.8953
02:48:05|2.8942
02:48:06|2.8948
02:48:07|2.8948
02:48:08|2.8948
02:48:09|2.8948
02:48:10|2.8948
02:48:11|2.8948
02:48:12|2.8942
02:48:13|2.8942
02:48:14|2.8942
02:48:15|2.8942
02:48:16|2.8945
02:48:17|2.8947
02:48:18|2.8942
02:48:19|2.8945
02:48:20|2.8945
02:48:21|2.8905
02:48:22|2.8907
02:48:23|2.8914
02:48:24|2.8914
02:48:25|2.8914
02:48:27|2.8907
02:48:28|2.8908
02:48:28|2.8908
02:48:29|2.8912
02:48:30|2.8912
02:48:31|2.8926
02:48:33|2.8931
02:48:34|2.8931
02:48:35|2.8951
02:48:36|2.8957
02:48:37|2.8957
02:48:38|2.8957
02:48:39|2.8961
02:48:41|2.8961
02:48:41|2.8971
02:48:43|2.8971
02:48:43|2.8971
02:48:44|2.8971
02:48:45|2.8971
02:48:47|2.8971
02:48:47|2.8973
02:48:49|2.8973
02:48:49|2.8978
02:48:50|2.8978
02:48:51|2.8986
02:48:52|2.8986
02:48:54|2.899
02:48:55|2.8988
02:48:56|2.8989
02:48:57|2.8986
02:48:57|2.8982
02:48:59|2.8982
02:49:01|2.8979
02:49:01|2.8979
02:49:03|2.8979
02:49:04|2.8974
02:49:04|2.8968
02:49:06|2.8971
02:49:07|2.8972
02:49:08|2.8973
02:49:09|2.8973
02:49:10|2.8973
02:49:12|2.8987
02:49:12|2.8987
02:49:14|2.8982
02:49:15|2.8981
02:49:16|2.8971
02:49:16|2.8974
02:49:17|2.8974
02:49:18|2.8973
02:49:19|2.8966
02:49:21|2.8973
02:49:21|2.8969
02:49:23|2.8969
02:49:25|2.8969
02:49:26|2.8969
02:49:26|2.8969
02:49:28|2.898
02:49:29|2.898
02:49:31|2.8974
02:49:32|2.8958
02:49:33|2.8981
02:49:34|2.8963
02:49:35|2.8954
02:49:36|2.8961
02:49:37|2.8961
02:49:38|2.8958
02:49:39|2.8964
02:49:40|2.8962
02:49:41|2.8968
02:49:43|2.8974
02:49:43|2.8975
02:49:44|2.897
02:49:45|2.895
02:49:47|2.8947
02:49:48|2.8942
02:49:49|2.8944
02:49:49|2.8945
02:49:50|2.8942
02:49:52|2.8942
02:49:52|2.8941
02:49:53|2.8941
02:49:54|2.8942
02:49:56|2.8943
02:49:56|2.8942
02:49:58|2.8942
02:49:58|2.8941
02:50:00|2.8941
02:50:01|2.8947
02:50:02|2.8947
02:50:03|2.8952
02:50:04|2.8946
02:50:05|2.8948
02:50:05|2.895
02:50:07|2.8948
02:50:08|2.895
02:50:09|2.895
02:50:10|2.895
02:50:11|2.8951
02:50:12|2.8951
02:50:13|2.8951
02:50:14|2.8951
02:50:16|2.8951
02:50:16|2.8954
02:50:17|2.8955
02:50:18|2.8953
02:50:19|2.8953
02:50:21|2.8953
02:50:21|2.8953
02:50:24|2.8953
02:50:24|2.8953
02:50:26|2.8952
02:50:26|2.8953
02:50:27|2.8953
02:50:28|2.8955
02:50:29|2.8955
02:50:31|2.8955
02:50:32|2.8955
02:50:33|2.8954
02:50:34|2.8954
02:50:35|2.8956
02:50:35|2.8964
02:50:36|2.8958
02:50:39|2.8958
02:50:40|2.8959
02:50:41|2.8959
02:50:41|2.8962
02:50:42|2.8961
02:50:44|2.896
02:50:46|2.896
02:50:47|2.8963
02:50:48|2.8963
02:50:49|2.896
02:50:50|2.8959
02:50:51|2.8964
02:50:52|2.8964
02:50:53|2.896
02:50:54|2.896
02:50:55|2.896
02:50:57|2.8948
02:50:58|2.8948
02:50:58|2.8941
02:51:01|2.8939
02:51:01|2.896
02:51:03|2.896
02:51:03|2.8961
02:51:05|2.8961
02:51:06|2.8961
02:51:06|2.897
02:51:07|2.8975
02:51:08|2.8975
02:51:09|2.8975
02:51:10|2.8966
02:51:12|2.8966
02:51:12|2.8969
02:51:14|2.8968
02:51:15|2.8966
02:51:16|2.8968
02:51:16|2.8968
02:51:18|2.8968
02:51:18|2.8965
02:51:20|2.8966
02:51:22|2.8969
02:51:23|2.8966
02:51:23|2.8958
02:51:24|2.8958
02:51:26|2.8958
02:51:27|2.8958
02:51:28|2.8958
02:51:30|2.8959
02:51:31|2.8959
02:51:32|2.8962
02:51:34|2.8962
02:51:35|2.8959
02:51:36|2.8959
02:51:38|2.8961
02:51:38|2.8961
02:51:39|2.8961
02:51:41|2.8958
02:51:42|2.8947
02:51:44|2.8952
02:51:45|2.8952
02:51:47|2.895
02:51:48|2.895
02:51:48|2.895
02:51:49|2.895
02:51:50|2.895
02:51:52|2.895
02:51:52|2.895
02:51:53|2.8955
02:51:55|2.8955
02:51:55|2.8955
02:51:56|2.8962
02:51:58|2.896
02:51:59|2.896
02:52:00|2.896
02:52:01|2.896
02:52:02|2.8959
02:52:03|2.8959
02:52:04|2.8959
02:52:05|2.8956
02:52:07|2.8948
02:52:08|2.8943
02:52:08|2.8943
02:52:09|2.8943
02:52:10|2.8936
02:52:11|2.8926
02:52:13|2.8926
02:52:14|2.8923
02:52:15|2.892
02:52:15|2.8917
02:52:17|2.8918
02:52:18|2.8912
02:52:19|2.8912
02:52:19|2.8912
02:52:21|2.8912
02:52:21|2.8908
02:52:23|2.8908
02:52:24|2.8921
02:52:25|2.892
02:52:26|2.8934
02:52:28|2.8932
02:52:29|2.8932
02:52:29|2.8916
02:52:30|2.8916
02:52:32|2.8916
02:52:33|2.8916
02:52:35|2.8916
02:52:36|2.8916
02:52:37|2.8912
02:52:38|2.8912
02:52:39|2.8912
02:52:40|2.8912
02:52:41|2.8912
02:52:42|2.8906
02:52:43|2.8906
02:52:44|2.8906
02:52:45|2.8906
02:52:46|2.8911
02:52:47|2.8909
02:52:48|2.8912
02:52:49|2.8912
02:52:51|2.8912
02:52:51|2.8912
02:52:52|2.8912
02:52:53|2.8912
02:52:55|2.8905
02:52:55|2.89
02:52:57|2.8904
02:52:57|2.8904
02:52:59|2.8896
02:52:59|2.8896
02:53:00|2.8896
02:53:02|2.8904
02:53:03|2.8906
02:53:04|2.8912
02:53:05|2.8912
02:53:06|2.8912
02:53:07|2.8907
02:53:08|2.8908
02:53:09|2.8908
02:53:11|2.8908
02:53:12|2.8906
02:53:13|2.8907
02:53:14|2.891
02:53:15|2.8909
02:53:15|2.891
02:53:16|2.8916
02:53:17|2.8916
02:53:19|2.8915
02:53:20|2.8915
02:53:21|2.8915
02:53:22|2.8916
02:53:24|2.8916
02:53:25|2.8913
02:53:27|2.8911
02:53:28|2.8912
02:53:29|2.8908
02:53:30|2.8901
02:53:31|2.891
02:53:32|2.8916
02:53:34|2.8916
02:53:35|2.8931
02:53:35|2.8931
02:53:36|2.8929
02:53:37|2.8932
02:53:38|2.8932
02:53:39|2.8942
02:53:41|2.8935
02:53:42|2.8938
02:53:43|2.8938
02:53:44|2.8938
02:53:45|2.894
02:53:47|2.894
02:53:48|2.894
02:53:49|2.894
02:53:50|2.8954
02:53:51|2.8953
02:53:52|2.8953
02:53:53|2.8949
02:53:54|2.8949
02:53:55|2.8946
02:53:56|2.8943
02:53:57|2.8943
02:53:59|2.8943
02:53:59|2.8945
02:54:00|2.8945
02:54:02|2.894
02:54:03|2.8964
02:54:03|2.8956
02:54:04|2.8954
02:54:05|2.8948
02:54:07|2.8944
02:54:07|2.8944
02:54:10|2.8944
02:54:10|2.8931
02:54:12|2.8936
02:54:14|2.8929
02:54:14|2.8923
02:54:15|2.892
02:54:16|2.892
02:54:18|2.892
02:54:18|2.892
02:54:19|2.892
02:54:21|2.892
02:54:22|2.892
02:54:23|2.892
02:54:25|2.8906
02:54:26|2.8905
02:54:26|2.8905
02:54:28|2.8909
02:54:29|2.8909
02:54:30|2.8905
02:54:31|2.8899
02:54:32|2.8895
02:54:34|2.8895
02:54:35|2.8895
02:54:36|2.8895
02:54:37|2.89
02:54:38|2.89
02:54:38|2.89
02:54:40|2.89
02:54:41|2.89
02:54:41|2.89
02:54:43|2.8906
02:54:44|2.8918
02:54:44|2.8918
02:54:46|2.8918
02:54:46|2.8918
02:54:48|2.8918
02:54:49|2.8925
02:54:50|2.8907
02:54:51|2.89
02:54:52|2.89
02:54:53|2.8894
02:54:54|2.8895
02:54:55|2.8894
02:54:56|2.8884
02:54:57|2.8882
02:54:58|2.8882
02:55:00|2.8882
02:55:00|2.8882
02:55:02|2.8882
02:55:03|2.8882
02:55:04|2.8869
02:55:05|2.8869
02:55:06|2.885
02:55:07|2.885
02:55:08|2.8851
02:55:09|2.8851
02:55:10|2.8851
02:55:11|2.8853
02:55:12|2.8853
02:55:13|2.8853
02:55:15|2.8835
02:55:15|2.8834
02:55:16|2.8838
02:55:17|2.8834
02:55:18|2.882
02:55:19|2.882
02:55:20|2.8819
02:55:22|2.8818
02:55:22|2.8818
02:55:23|2.8809
02:55:25|2.8813
02:55:26|2.8813
02:55:28|2.88
02:55:28|2.8812
02:55:29|2.8804
02:55:31|2.881
02:55:33|2.881
02:55:33|2.8816
02:55:34|2.8816
02:55:35|2.8816
02:55:37|2.8816
02:55:38|2.8802
02:55:39|2.8807
02:55:40|2.8812
02:55:41|2.8809
02:55:41|2.8809
02:55:43|2.881
02:55:43|2.881
02:55:44|2.881
02:55:45|2.8817
02:55:47|2.8817
02:55:48|2.881
02:55:49|2.881
02:55:50|2.881
02:55:51|2.8814
02:55:52|2.8814
02:55:53|2.8835
02:55:54|2.8835
02:55:55|2.8832
02:55:56|2.8832
02:55:57|2.8832
02:55:58|2.8836
02:55:59|2.8836
02:56:00|2.8835
02:56:02|2.8835
02:56:02|2.8835
02:56:04|2.8823
02:56:05|2.8823
02:56:05|2.8823
02:56:06|2.8823
02:56:08|2.8823
02:56:09|2.8819
02:56:10|2.8819
02:56:11|2.8816
02:56:12|2.8817
02:56:13|2.8817
02:56:14|2.8817
02:56:15|2.8817
02:56:16|2.8817
02:56:17|2.8817
02:56:19|2.8817
02:56:20|2.8827
02:56:20|2.8827
02:56:21|2.8827
02:56:23|2.8819
02:56:23|2.8818
02:56:25|2.8818
02:56:26|2.8818
02:56:27|2.8815
02:56:29|2.8815
02:56:31|2.8815
02:56:32|2.8815
02:56:32|2.8815
02:56:33|2.8815
02:56:35|2.8818
02:56:36|2.8818
02:56:37|2.8818
02:56:38|2.8818
02:56:39|2.8818
02:56:40|2.8816
02:56:42|2.8816
02:56:42|2.8816
02:56:44|2.8814
02:56:45|2.8813
02:56:46|2.8813
02:56:47|2.8813
02:56:48|2.8813
02:56:48|2.8813
02:56:50|2.8817
02:56:50|2.8817
02:56:52|2.8817
02:56:53|2.8817
02:56:54|2.882
02:56:55|2.882
02:56:56|2.882
02:56:57|2.882
02:56:59|2.8822
02:57:00|2.8822
02:57:00|2.8824
02:57:01|2.8824
02:57:02|2.8824
02:57:03|2.8806
02:57:05|2.8806
02:57:05|2.8807
02:57:06|2.8792
02:57:08|2.8788
02:57:09|2.8798
02:57:10|2.88
02:57:11|2.88
02:57:11|2.88
02:57:13|2.88
02:57:13|2.8787
02:57:15|2.8787
02:57:15|2.8787
02:57:17|2.8785
02:57:18|2.8782
02:57:19|2.8773
02:57:20|2.8773
02:57:21|2.877
02:57:22|2.877
02:57:23|2.877
02:57:24|2.8767
02:57:25|2.8768
02:57:27|2.8765
02:57:29|2.8765
02:57:30|2.8776
02:57:31|2.8776
02:57:32|2.8776
02:57:33|2.8776
02:57:34|2.8772
02:57:36|2.8772
02:57:37|2.8772
02:57:38|2.8772
02:57:40|2.8772
02:57:41|2.8772
02:57:41|2.8772
02:57:42|2.8772
02:57:44|2.8768
02:57:45|2.8766
02:57:46|2.8766
02:57:47|2.876
02:57:48|2.876
02:57:49|2.876
02:57:50|2.8776
02:57:51|2.8773
02:57:53|2.8774
02:57:54|2.8774
02:57:55|2.8774
02:57:56|2.8776
02:57:57|2.8776
02:57:58|2.8775
02:57:59|2.8775
02:58:00|2.8775
02:58:02|2.8775
02:58:03|2.8775
02:58:03|2.8775
02:58:04|2.8775
02:58:05|2.8791
02:58:06|2.8793
02:58:07|2.8793
02:58:08|2.8793
02:58:09|2.8794
02:58:10|2.8796
02:58:11|2.8797
02:58:13|2.8797
02:58:13|2.8797
02:58:14|2.8797
02:58:15|2.8797
02:58:17|2.8797
02:58:17|2.8797
02:58:18|2.8791
02:58:20|2.8791
02:58:20|2.8791
02:58:21|2.8792
02:58:23|2.8792
02:58:24|2.8818
02:58:24|2.8821
02:58:26|2.8825
02:58:27|2.8825
02:58:29|2.8825
02:58:29|2.8825
02:58:31|2.8825
02:58:32|2.8819
02:58:32|2.8819
02:58:34|2.8819
02:58:35|2.8819
02:58:36|2.8819
02:58:37|2.8811
02:58:38|2.8803
02:58:40|2.8803
02:58:40|2.8803
02:58:42|2.8803
02:58:42|2.879
02:58:44|2.879
02:58:44|2.8781
02:58:46|2.8781
02:58:47|2.8755
02:58:48|2.8748
02:58:49|2.8741
02:58:51|2.8736
02:58:52|2.8739
02:58:52|2.8747
02:58:54|2.8752
02:58:55|2.8759
02:58:56|2.8759
02:58:57|2.8759
02:58:57|2.8759
02:58:59|2.8759
02:59:00|2.8773
02:59:00|2.8766
02:59:01|2.8766
02:59:03|2.8766
02:59:03|2.8764
02:59:05|2.8766
02:59:06|2.8766
02:59:07|2.8766
02:59:08|2.8766
02:59:09|2.8766
02:59:10|2.8769
02:59:11|2.8769
02:59:12|2.8769
02:59:13|2.8783
02:59:14|2.8779
02:59:15|2.8779
02:59:16|2.8779
02:59:17|2.8779
02:59:18|2.878
02:59:20|2.878
02:59:20|2.878
02:59:21|2.878
02:59:22|2.878
02:59:23|2.878
02:59:24|2.8785
02:59:26|2.8785
02:59:27|2.8785
02:59:27|2.8785
02:59:30|2.879
02:59:31|2.879
02:59:32|2.8776
02:59:34|2.8776
02:59:34|2.8776
02:59:36|2.8776
02:59:38|2.8773
02:59:39|2.8773
02:59:40|2.8773
02:59:40|2.8779
02:59:41|2.8779
02:59:43|2.8779
02:59:43|2.8779
02:59:45|2.8779
02:59:45|2.8779
02:59:46|2.8779
02:59:47|2.8779
02:59:48|2.8779
02:59:50|2.8779
02:59:51|2.877
02:59:52|2.877
02:59:53|2.8769
02:59:54|2.8768
02:59:55|2.8773
02:59:57|2.8773
02:59:58|2.8779
02:59:58|2.8779
03:00:00|2.8779
03:00:01|2.8781
03:00:02|2.8785
03:00:03|2.8785
03:00:04|2.8785
03:00:06|2.8785
03:00:07|2.8785
03:00:07|2.8785
03:00:10|2.8807
03:00:11|2.8807
03:00:11|2.8807
03:00:13|2.8807
03:00:13|2.8807
03:00:14|2.8807
03:00:16|2.8816
03:00:17|2.8816
03:00:17|2.8816
03:00:19|2.8811
03:00:19|2.8814
03:00:21|2.8814
03:00:22|2.8814
03:00:23|2.8813
03:00:25|2.8807
03:00:25|2.8796
03:00:27|2.8795
03:00:27|2.8795
03:00:29|2.8795
03:00:30|2.8812
03:00:31|2.8825
03:00:33|2.8818
03:00:35|2.8822
03:00:35|2.8827
03:00:36|2.8827
03:00:37|2.8839
03:00:39|2.8839
03:00:40|2.8839
03:00:41|2.8839
03:00:43|2.8835
03:00:44|2.8835
03:00:46|2.8835
03:00:46|2.8822
03:00:47|2.8811
03:00:48|2.8811
03:00:49|2.8819
03:00:51|2.8819
03:00:51|2.8819
03:00:52|2.8819
03:00:53|2.8819
03:00:54|2.8816
03:00:56|2.8804
03:00:57|2.8804
03:00:58|2.88
03:00:59|2.8802
03:01:01|2.8802
03:01:02|2.8802
03:01:03|2.8802
03:01:04|2.8802
03:01:05|2.8802
03:01:07|2.8802
03:01:08|2.8797
03:01:09|2.8797
03:01:10|2.8797
03:01:11|2.8797
03:01:12|2.8797
03:01:13|2.8797
03:01:15|2.8801
03:01:15|2.8801
03:01:16|2.8801
03:01:17|2.8801
03:01:18|2.8801
03:01:20|2.879
03:01:21|2.879
03:01:22|2.88
03:01:23|2.88
03:01:24|2.88
03:01:25|2.88
03:01:26|2.88
03:01:27|2.88
03:01:29|2.88
03:01:30|2.88
03:01:32|2.8779
03:01:33|2.8787
03:01:34|2.8787
03:01:36|2.8787
03:01:36|2.8787
03:01:38|2.8788
03:01:38|2.8799
03:01:41|2.8782
03:01:41|2.8784
03:01:43|2.8805
03:01:44|2.8793
03:01:44|2.8793
03:01:46|2.8785
03:01:47|2.8786
03:01:48|2.8795
03:01:48|2.8795
03:01:50|2.8795
03:01:51|2.8795
03:01:52|2.8795
03:01:54|2.8795
03:01:54|2.8808
03:01:56|2.8808
03:01:57|2.8808
03:01:58|2.8808
03:01:59|2.8808
03:01:59|2.8832
03:02:00|2.8829
03:02:02|2.8842
03:02:03|2.8843
03:02:04|2.8843
03:02:05|2.8851
03:02:06|2.8849
03:02:07|2.8842
03:02:08|2.8842
03:02:09|2.8842
03:02:10|2.8841
03:02:11|2.8843
03:02:13|2.8843
03:02:14|2.8848
03:02:15|2.8845
03:02:16|2.8844
03:02:17|2.8817
03:02:17|2.8817
03:02:18|2.8817
03:02:19|2.8817
03:02:21|2.8816
03:02:22|2.8822
03:02:23|2.8822
03:02:24|2.8822
03:02:25|2.8822
03:02:26|2.8822
03:02:26|2.8796
03:02:28|2.8799
03:02:29|2.8805
03:02:29|2.881
03:02:30|2.8811
03:02:32|2.8811
03:02:34|2.8813
03:02:36|2.8824
03:02:37|2.8833
03:02:38|2.8833
03:02:39|2.8833
03:02:40|2.8832
03:02:41|2.8836
03:02:42|2.8836
03:02:43|2.8836
03:02:44|2.8846
03:02:45|2.8847
03:02:46|2.8847
03:02:48|2.8847
03:02:49|2.8847
03:02:50|2.8847
03:02:51|2.8847
03:02:51|2.885
03:02:53|2.885
03:02:54|2.8856
03:02:54|2.8853
03:02:56|2.8853
03:02:57|2.8854
03:02:58|2.8854
03:02:58|2.8865
03:03:00|2.8865
03:03:01|2.8835
03:03:02|2.8852
03:03:03|2.8858
03:03:04|2.8849
03:03:05|2.8835
03:03:06|2.8836
03:03:07|2.8836
03:03:08|2.8835
03:03:09|2.8835
03:03:10|2.8835
03:03:11|2.8836
03:03:12|2.8832
03:03:13|2.8832
03:03:14|2.8853
03:03:15|2.8853
03:03:16|2.8868
03:03:17|2.887
03:03:18|2.889
03:03:19|2.889
03:03:20|2.8895
03:03:22|2.8891
03:03:22|2.8902
03:03:23|2.8904
03:03:24|2.8904
03:03:25|2.8902
03:03:26|2.8906
03:03:28|2.8906
03:03:29|2.8905
03:03:30|2.8906
03:03:31|2.8906
03:03:32|2.8905
03:03:33|2.8905
03:03:34|2.8905
03:03:36|2.8907
03:03:36|2.8907
03:03:38|2.8907
03:03:39|2.8916
03:03:40|2.8916
03:03:40|2.8905
03:03:42|2.8905
03:03:43|2.8905
03:03:44|2.8914
03:03:46|2.8914
03:03:47|2.8914
03:03:47|2.8914
03:03:48|2.8914
03:03:50|2.891
03:03:51|2.891
03:03:52|2.8919
03:03:53|2.8919
03:03:54|2.8925
03:03:56|2.8925
03:03:56|2.8922
03:03:57|2.8922
03:03:59|2.8914
03:04:00|2.8914
03:04:01|2.8914
03:04:01|2.8914
03:04:03|2.8914
03:04:04|2.8925
03:04:05|2.8918
03:04:06|2.8918
03:04:07|2.8914
03:04:07|2.8914
03:04:09|2.8914
03:04:10|2.8914
03:04:11|2.8928
03:04:12|2.8928
03:04:13|2.8926
03:04:14|2.8925
03:04:15|2.8928
03:04:17|2.8931
03:04:18|2.8931
03:04:18|2.8931
03:04:19|2.8929
03:04:21|2.893
03:04:21|2.8931
03:04:23|2.8929
03:04:23|2.8936
03:04:24|2.8936
03:04:25|2.8936
03:04:26|2.8931
03:04:27|2.8931
03:04:29|2.8931
03:04:29|2.8922
03:04:30|2.8922
03:04:31|2.8922
03:04:33|2.8923
03:04:33|2.8923
03:04:35|2.8923
03:04:37|2.8923
03:04:38|2.892
03:04:40|2.8923
03:04:40|2.8923
03:04:43|2.8923
03:04:44|2.8912
03:04:44|2.8916
03:04:46|2.8917
03:04:46|2.8917
03:04:47|2.8914
03:04:49|2.8911
03:04:50|2.8911
03:04:51|2.8913
03:04:52|2.8916
03:04:54|2.8916
03:04:55|2.8915
03:04:55|2.8919
03:04:57|2.8919
03:04:57|2.8919
03:04:59|2.8919
03:05:00|2.8925
03:05:01|2.8927
03:05:02|2.8928
03:05:03|2.8929
03:05:04|2.8929
03:05:05|2.8932
03:05:06|2.8932
03:05:07|2.8934
03:05:09|2.8921
03:05:10|2.8921
03:05:10|2.8914
03:05:11|2.8914
03:05:12|2.8914
03:05:14|2.8914
03:05:15|2.8914
03:05:16|2.8922
03:05:17|2.8929
03:05:18|2.8929
03:05:19|2.892
03:05:20|2.892
03:05:20|2.893
03:05:22|2.893
03:05:23|2.893
03:05:24|2.8921
03:05:25|2.8919
03:05:26|2.8919
03:05:27|2.8919
03:05:28|2.8919
03:05:29|2.8905
03:05:30|2.8905
03:05:31|2.8905
03:05:32|2.8905
03:05:33|2.8905
03:05:34|2.8905
03:05:36|2.8909
03:05:37|2.891
03:05:38|2.891
03:05:39|2.891
03:05:40|2.891
03:05:42|2.891
03:05:42|2.891
03:05:44|2.8916
03:05:45|2.8912
03:05:46|2.8912
03:05:47|2.8914
03:05:49|2.8914
03:05:50|2.8917
03:05:50|2.8917
03:05:51|2.8924
03:05:53|2.8924
03:05:53|2.8917
03:05:55|2.8917
03:05:55|2.8917
03:05:57|2.8918
03:05:58|2.8918
03:05:59|2.8921
03:05:59|2.8924
03:06:01|2.8927
03:06:02|2.8928
03:06:03|2.8925
03:06:04|2.8936
03:06:05|2.8927
03:06:06|2.8937
03:06:07|2.8931
03:06:08|2.8931
03:06:09|2.8931
03:06:11|2.8924
03:06:12|2.8923
03:06:12|2.8923
03:06:14|2.8923
03:06:14|2.8925
03:06:16|2.8924
03:06:16|2.8926
03:06:18|2.8914
03:06:19|2.891
03:06:20|2.8916
03:06:20|2.8911
03:06:22|2.8914
03:06:22|2.8914
03:06:24|2.8914
03:06:24|2.8914
03:06:25|2.8914
03:06:27|2.8911
03:06:27|2.8911
03:06:29|2.8911
03:06:30|2.8918
03:06:31|2.8918
03:06:31|2.8909
03:06:32|2.8904
03:06:34|2.8902
03:06:35|2.89
03:06:37|2.8896
03:06:37|2.8905
03:06:39|2.8905
03:06:40|2.89
03:06:42|2.89
03:06:42|2.89
03:06:43|2.89
03:06:45|2.89
03:06:46|2.8905
03:06:47|2.8906
03:06:49|2.8906
03:06:49|2.8913
03:06:50|2.8913
03:06:51|2.8919
03:06:52|2.8924
03:06:53|2.8926
03:06:54|2.8926
03:06:56|2.8926
03:06:56|2.8926
03:06:57|2.8926
03:06:59|2.89
03:06:59|2.89
03:07:00|2.8901
03:07:02|2.8897
03:07:03|2.8897
03:07:04|2.8893
03:07:05|2.8893
03:07:06|2.8902
03:07:07|2.8903
03:07:08|2.8888
03:07:09|2.887
03:07:09|2.887
03:07:11|2.887
03:07:12|2.8871
03:07:13|2.8871
03:07:14|2.8857
03:07:15|2.8859
03:07:16|2.8859
03:07:17|2.8859
03:07:18|2.8858
03:07:19|2.8859
03:07:21|2.8857
03:07:22|2.8857
03:07:23|2.8857
03:07:23|2.8865
03:07:25|2.8874
03:07:26|2.8865
03:07:27|2.8863
03:07:28|2.8863
03:07:29|2.8863
03:07:30|2.8868
03:07:30|2.8859
03:07:32|2.8857
03:07:33|2.8855
03:07:34|2.8855
03:07:35|2.8863
03:07:36|2.8863
03:07:37|2.8863
03:07:38|2.8863
03:07:40|2.8864
03:07:41|2.8858
03:07:41|2.886
03:07:43|2.886
03:07:45|2.8872
03:07:46|2.8872
03:07:46|2.8872
03:07:47|2.8873
03:07:49|2.8873
03:07:50|2.8888
03:07:51|2.8881
03:07:52|2.8881
03:07:52|2.8892
03:07:53|2.8892
03:07:55|2.8892
03:07:56|2.8892
03:07:57|2.8886
03:07:58|2.8886
03:07:59|2.8886
03:08:00|2.8899
03:08:01|2.8899
03:08:02|2.8899
03:08:03|2.8899
03:08:04|2.8888
03:08:05|2.8888
03:08:06|2.8895
03:08:07|2.8895
03:08:08|2.8894
03:08:09|2.8894
03:08:10|2.8894
03:08:11|2.891
03:08:12|2.891
03:08:13|2.8915
03:08:14|2.8902
03:08:15|2.8901
03:08:16|2.8903
03:08:17|2.8903
03:08:18|2.8909
03:08:19|2.8909
03:08:20|2.8909
03:08:21|2.8909
03:08:22|2.8906
03:08:23|2.8907
03:08:24|2.8907
03:08:25|2.8914
03:08:26|2.8914
03:08:27|2.8916
03:08:28|2.892
03:08:29|2.892
03:08:30|2.8917
03:08:32|2.8917
03:08:33|2.8917
03:08:33|2.8917
03:08:34|2.8922
03:08:35|2.8918
03:08:36|2.8912
03:08:37|2.8912
03:08:39|2.8912
03:08:40|2.8912
03:08:41|2.8924
03:08:42|2.8924
03:08:44|2.8918
03:08:45|2.8918
03:08:47|2.8923
03:08:48|2.8923
03:08:49|2.8931
03:08:50|2.8931
03:08:51|2.8931
03:08:52|2.8931
03:08:53|2.8931
03:08:53|2.8931
03:08:55|2.8931
03:08:56|2.8931
03:08:56|2.8931
03:08:58|2.8931
03:08:59|2.8926
03:08:59|2.8931
03:09:01|2.8926
03:09:01|2.8926
03:09:03|2.8926
03:09:04|2.8933
03:09:05|2.8933
03:09:06|2.893
03:09:07|2.893
03:09:09|2.893
03:09:09|2.893
03:09:11|2.893
03:09:12|2.893
03:09:12|2.893
03:09:14|2.8931
03:09:15|2.893
03:09:16|2.893
03:09:17|2.8925
03:09:17|2.8928
03:09:19|2.8928
03:09:19|2.8928
03:09:21|2.8928
03:09:22|2.8934
03:09:22|2.8934
03:09:24|2.8934
03:09:25|2.8934
03:09:26|2.8937
03:09:27|2.8937
03:09:28|2.8932
03:09:28|2.8932
03:09:30|2.8932
03:09:31|2.8933
03:09:31|2.8932
03:09:33|2.8932
03:09:34|2.8929
03:09:35|2.8929
03:09:36|2.8926
03:09:37|2.8926
03:09:38|2.8922
03:09:39|2.8922
03:09:40|2.8922
03:09:42|2.8915
03:09:43|2.8915
03:09:44|2.8915
03:09:45|2.8921
03:09:46|2.8921
03:09:47|2.8926
03:09:48|2.8929
03:09:50|2.8929
03:09:50|2.8923
03:09:52|2.8923
03:09:52|2.8923
03:09:54|2.8923
03:09:55|2.8928
03:09:55|2.8928
03:09:57|2.8926
03:09:58|2.8926
03:09:59|2.8926
03:10:00|2.8926
03:10:01|2.8926
03:10:02|2.8924
03:10:03|2.8911
03:10:04|2.8911
03:10:06|2.8897
03:10:07|2.8896
03:10:08|2.8896
03:10:08|2.8896
03:10:10|2.8901
03:10:11|2.8905
03:10:12|2.8896
03:10:13|2.8898
03:10:14|2.8898
03:10:15|2.8898
03:10:16|2.8897
03:10:17|2.8897
03:10:18|2.8896
03:10:19|2.8895
03:10:21|2.8888
03:10:21|2.8879
03:10:23|2.8877
03:10:23|2.8877
03:10:24|2.8857
03:10:25|2.8852
03:10:26|2.8852
03:10:28|2.8852
03:10:28|2.8846
03:10:29|2.885
03:10:31|2.8852
03:10:32|2.888
03:10:33|2.8886
03:10:34|2.889
03:10:35|2.89
03:10:36|2.8904
03:10:37|2.8904
03:10:38|2.8904
03:10:39|2.8904
03:10:41|2.8902
03:10:41|2.8889
03:10:44|2.8889
03:10:45|2.8889
03:10:46|2.8889
03:10:47|2.8889
03:10:49|2.8893
03:10:49|2.8893
03:10:51|2.8897
03:10:52|2.8897
03:10:53|2.8897
03:10:54|2.8905
03:10:54|2.8908
03:10:56|2.89
03:10:57|2.89
03:10:57|2.89
03:10:59|2.8899
03:11:00|2.8899
03:11:01|2.8899
03:11:02|2.8899
03:11:03|2.8899
03:11:04|2.8892
03:11:05|2.8892
03:11:06|2.8892
03:11:07|2.8899
03:11:08|2.8899
03:11:09|2.8899
03:11:10|2.8899
03:11:11|2.8899
03:11:12|2.8889
03:11:13|2.8876
03:11:15|2.8876
03:11:15|2.8868
03:11:17|2.8865
03:11:17|2.8872
03:11:18|2.8872
03:11:19|2.8872
03:11:20|2.8852
03:11:21|2.8857
03:11:22|2.8858
03:11:23|2.8858
03:11:24|2.8858
03:11:25|2.8858
03:11:26|2.8853
03:11:28|2.8853
03:11:29|2.8853
03:11:29|2.8861
03:11:30|2.887
03:11:32|2.8872
03:11:32|2.8864
03:11:33|2.8858
03:11:35|2.8859
03:11:36|2.8859
03:11:37|2.8859
03:11:38|2.8867
03:11:39|2.8867
03:11:40|2.8872
03:11:41|2.8872
03:11:42|2.8866
03:11:43|2.8866
03:11:44|2.8864
03:11:45|2.8858
03:11:47|2.8858
03:11:48|2.8858
03:11:48|2.8861
03:11:50|2.8863
03:11:51|2.8863
03:11:52|2.8856
03:11:53|2.8856
03:11:54|2.8852
03:11:55|2.8852
03:11:56|2.8852
03:11:58|2.8852
03:11:59|2.8852
03:11:59|2.8844
03:12:01|2.8844
03:12:01|2.8834
03:12:03|2.8834
03:12:04|2.8833
03:12:05|2.8833
03:12:06|2.8833
03:12:08|2.8831
03:12:09|2.8815
03:12:10|2.8817
03:12:11|2.8819
03:12:12|2.8821
03:12:14|2.8818
03:12:14|2.8818
03:12:16|2.88
03:12:17|2.8795
03:12:18|2.8792
03:12:19|2.8792
03:12:20|2.8784
03:12:21|2.8784
03:12:22|2.8767
03:12:23|2.8765
03:12:24|2.877
03:12:26|2.877
03:12:26|2.876
03:12:27|2.8766
03:12:28|2.8768
03:12:29|2.8763
03:12:31|2.8769
03:12:31|2.8768
03:12:33|2.8769
03:12:34|2.8774
03:12:35|2.8769
03:12:36|2.8769
03:12:37|2.8755
03:12:38|2.8758
03:12:40|2.8759
03:12:41|2.8755
03:12:41|2.8748
03:12:43|2.875
03:12:44|2.8748
03:12:46|2.8745
03:12:48|2.8736
03:12:49|2.8737
03:12:50|2.8739
03:12:51|2.8739
03:12:52|2.8739
03:12:52|2.8739
03:12:54|2.8757
03:12:55|2.8757
03:12:56|2.8736
03:12:57|2.8735
03:12:58|2.8716
03:12:59|2.8714
03:13:00|2.872
03:13:01|2.8723
03:13:02|2.872
03:13:03|2.872
03:13:04|2.8703
03:13:06|2.8679
03:13:08|2.8671
03:13:09|2.8676
03:13:09|2.8677
03:13:10|2.8675
03:13:11|2.8675
03:13:13|2.8663
03:13:13|2.8661
03:13:14|2.8668
03:13:15|2.8665
03:13:17|2.8665
03:13:18|2.8656
03:13:19|2.8661
03:13:20|2.8667
03:13:21|2.8675
03:13:22|2.8678
03:13:23|2.8678
03:13:24|2.868
03:13:25|2.8694
03:13:26|2.8694
03:13:27|2.8694
03:13:28|2.8682
03:13:29|2.8681
03:13:30|2.8673
03:13:31|2.8673
03:13:32|2.8675
03:13:33|2.8675
03:13:34|2.8675
03:13:36|2.8668
03:13:37|2.8668
03:13:37|2.8668
03:13:38|2.867
03:13:40|2.8664
03:13:42|2.8648
03:13:43|2.8648
03:13:44|2.8643
03:13:46|2.8644
03:13:48|2.8644
03:13:48|2.8644
03:13:50|2.8658
03:13:51|2.8653
03:13:51|2.866
03:13:52|2.8664
03:13:53|2.8664
03:13:55|2.8666
03:13:56|2.8676
03:13:57|2.8664
03:13:58|2.8664
03:13:59|2.8664
03:14:00|2.8664
03:14:00|2.8664
03:14:02|2.8664
03:14:02|2.8668
03:14:03|2.8668
03:14:05|2.8668
03:14:06|2.8668
03:14:07|2.8673
03:14:07|2.8673
03:14:09|2.8676
03:14:10|2.8671
03:14:12|2.8675
03:14:12|2.8675
03:14:14|2.8675
03:14:14|2.8668
03:14:16|2.8668
03:14:17|2.8668
03:14:17|2.866
03:14:19|2.866
03:14:20|2.866
03:14:21|2.8652
03:14:22|2.8652
03:14:23|2.8652
03:14:25|2.8662
03:14:25|2.8653
03:14:26|2.8647
03:14:27|2.8638
03:14:29|2.8638
03:14:29|2.8638
03:14:30|2.8642
03:14:31|2.8642
03:14:32|2.8646
03:14:34|2.8647
03:14:35|2.8647
03:14:36|2.8647
03:14:37|2.8648
03:14:38|2.8648
03:14:39|2.8665
03:14:39|2.8658
03:14:41|2.8658
03:14:42|2.8664
03:14:43|2.8675
03:14:44|2.8675
03:14:46|2.8675
03:14:47|2.8675
03:14:48|2.8662
03:14:49|2.8641
03:14:51|2.8636
03:14:51|2.8636
03:14:52|2.8635
03:14:53|2.8636
03:14:55|2.8636
03:14:56|2.8641
03:14:57|2.8641
03:14:57|2.8641
03:14:58|2.865
03:15:00|2.865
03:15:01|2.8646
03:15:02|2.8641
03:15:03|2.8635
03:15:04|2.8637
03:15:06|2.8633
03:15:07|2.8634
03:15:07|2.8634
03:15:08|2.8633
03:15:09|2.863
03:15:10|2.863
03:15:12|2.8635
03:15:12|2.8631
03:15:13|2.8631
03:15:15|2.8631
03:15:16|2.8634
03:15:17|2.8636
03:15:18|2.8636
03:15:19|2.8636
03:15:20|2.8644
03:15:21|2.8644
03:15:22|2.8644
03:15:24|2.8644
03:15:24|2.8645
03:15:25|2.8645
03:15:27|2.8645
03:15:28|2.8645
03:15:29|2.8643
03:15:30|2.865
03:15:31|2.8645
03:15:33|2.8645
03:15:33|2.865
03:15:34|2.865
03:15:36|2.865
03:15:37|2.865
03:15:38|2.8653
03:15:39|2.8653
03:15:40|2.8653
03:15:40|2.8653
03:15:42|2.8653
03:15:44|2.8656
03:15:44|2.8656
03:15:46|2.8656
03:15:48|2.8664
03:15:49|2.8666
03:15:50|2.8666
03:15:51|2.8666
03:15:53|2.8679
03:15:53|2.8679
03:15:55|2.8679
03:15:56|2.8679
03:15:57|2.8686
03:15:58|2.8686
03:15:59|2.8681
03:16:00|2.8681
03:16:01|2.8682
03:16:02|2.8681
03:16:03|2.8688
03:16:05|2.8676
03:16:06|2.868
03:16:07|2.868
03:16:08|2.868
03:16:10|2.868
03:16:10|2.8674
03:16:11|2.8674
03:16:13|2.8686
03:16:13|2.8686
03:16:14|2.8688
03:16:16|2.8688
03:16:17|2.8688
03:16:17|2.8688
03:16:18|2.8688
03:16:19|2.8702
03:16:22|2.8704
03:16:23|2.8723
03:16:23|2.8724
03:16:24|2.8741
03:16:26|2.8742
03:16:27|2.875
03:16:27|2.875
03:16:30|2.8756
03:16:30|2.8742
03:16:31|2.8742
03:16:32|2.8742
03:16:33|2.8743
03:16:34|2.8743
03:16:35|2.8749
03:16:36|2.8735
03:16:38|2.8725
03:16:38|2.8725
03:16:40|2.8725
03:16:40|2.8721
03:16:42|2.8714
03:16:42|2.8717
03:16:44|2.8716
03:16:45|2.8716
03:16:45|2.8716
03:16:47|2.8716
03:16:48|2.8716
03:16:50|2.8712
03:16:51|2.8712
03:16:52|2.8712
03:16:52|2.8719
03:16:53|2.8721
03:16:55|2.8721
03:16:55|2.8719
03:16:57|2.8719
03:16:58|2.8719
03:17:01|2.8719
03:17:02|2.8723
03:17:02|2.8723
03:17:03|2.8723
03:17:04|2.8723
03:17:06|2.8723
03:17:07|2.8728
03:17:07|2.8714
03:17:09|2.8714
03:17:10|2.8714
03:17:12|2.8721
03:17:12|2.8721
03:17:13|2.8721
03:17:14|2.8712
03:17:15|2.8699
03:17:16|2.8699
03:17:17|2.8701
03:17:19|2.869
03:17:20|2.8695
03:17:21|2.8695
03:17:23|2.8691
03:17:24|2.8675
03:17:24|2.8675
03:17:25|2.8668
03:17:27|2.8669
03:17:28|2.8658
03:17:29|2.8667
03:17:29|2.867
03:17:30|2.8675
03:17:31|2.8675
03:17:33|2.8668
03:17:34|2.8668
03:17:35|2.8672
03:17:36|2.8672
03:17:37|2.8672
03:17:39|2.8672
03:17:39|2.8668
03:17:40|2.8665
03:17:41|2.8665
03:17:42|2.868
03:17:43|2.8661
03:17:44|2.8652
03:17:45|2.8648
03:17:47|2.8647
03:17:49|2.8647
03:17:51|2.8644
03:17:51|2.8637
03:17:52|2.8633
03:17:54|2.8633
03:17:55|2.8633
03:17:55|2.8633
03:17:56|2.8627
03:17:57|2.8627
03:17:59|2.8619
03:17:59|2.8618
03:18:01|2.8609
03:18:02|2.8609
03:18:02|2.8606
03:18:04|2.8603
03:18:05|2.8595
03:18:06|2.8575
03:18:07|2.8574
03:18:08|2.8562
03:18:09|2.8566
03:18:09|2.8565
03:18:11|2.8556
03:18:12|2.855
03:18:13|2.8544
03:18:15|2.8541
03:18:15|2.8541
03:18:17|2.853
03:18:17|2.8536
03:18:19|2.8532
03:18:19|2.8532
03:18:21|2.8516
03:18:23|2.8521
03:18:23|2.8516
03:18:24|2.8522
03:18:25|2.8522
03:18:27|2.8528
03:18:28|2.8521
03:18:29|2.8525
03:18:30|2.8522
03:18:31|2.8515
03:18:33|2.8515
03:18:33|2.8487
03:18:34|2.8484
03:18:36|2.8486
03:18:36|2.8483
03:18:37|2.8484
03:18:38|2.8488
03:18:39|2.8488
03:18:41|2.8496
03:18:42|2.8506
03:18:44|2.8501
03:18:44|2.8506
03:18:45|2.8506
03:18:46|2.8503
03:18:48|2.851
03:18:49|2.8511
03:18:50|2.8511
03:18:51|2.8511
03:18:52|2.8517
03:18:54|2.8517
03:18:54|2.852
03:18:57|2.8519
03:18:58|2.8517
03:18:59|2.851
03:19:01|2.851
03:19:01|2.851
03:19:02|2.851
03:19:03|2.8482
03:19:04|2.8484
03:19:05|2.8484
03:19:06|2.8484
03:19:08|2.8483
03:19:09|2.8479
03:19:09|2.8479
03:19:11|2.8489
03:19:12|2.8492
03:19:13|2.8488
03:19:13|2.8493
03:19:14|2.8493
03:19:15|2.8491
03:19:17|2.8498
03:19:18|2.8491
03:19:19|2.849
03:19:20|2.8482
03:19:21|2.8483
03:19:22|2.848
03:19:23|2.848
03:19:24|2.8479
03:19:25|2.8479
03:19:26|2.8479
03:19:27|2.849
03:19:28|2.849
03:19:30|2.849
03:19:30|2.8492
03:19:32|2.8492
03:19:33|2.8495
03:19:33|2.8476
03:19:34|2.8477
03:19:36|2.8477
03:19:37|2.8477
03:19:39|2.8478
03:19:39|2.8477
03:19:40|2.8481
03:19:41|2.848
03:19:43|2.848
03:19:43|2.848
03:19:45|2.848
03:19:45|2.8478
03:19:46|2.8478
03:19:47|2.8475
03:19:49|2.8475
03:19:49|2.8475
03:19:50|2.848
03:19:52|2.848
03:19:52|2.848
03:19:54|2.847
03:19:56|2.8479
03:19:57|2.8479
03:19:58|2.848
03:19:59|2.8487
03:20:00|2.8486
03:20:01|2.8482
03:20:02|2.8484
03:20:04|2.8485
03:20:05|2.8486
03:20:06|2.8488
03:20:07|2.8493
03:20:07|2.8493
03:20:08|2.8485
03:20:10|2.8485
03:20:11|2.8489
03:20:11|2.8489
03:20:13|2.8492
03:20:14|2.8492
03:20:14|2.8491
03:20:16|2.8489
03:20:16|2.8489
03:20:18|2.849
03:20:19|2.8493
03:20:20|2.8493
03:20:21|2.85
03:20:22|2.851
03:20:23|2.851
03:20:24|2.8509
03:20:25|2.85
03:20:26|2.8496
03:20:27|2.85
03:20:29|2.8508
03:20:29|2.8508
03:20:30|2.8508
03:20:31|2.8518
03:20:32|2.8522
03:20:33|2.8522
03:20:35|2.8526
03:20:35|2.8522
03:20:36|2.8522
03:20:38|2.8521
03:20:38|2.8524
03:20:40|2.8524
03:20:41|2.8515
03:20:41|2.8515
03:20:42|2.8515
03:20:43|2.8508
03:20:44|2.8508
03:20:46|2.8508
03:20:46|2.8508
03:20:47|2.8503
03:20:48|2.8497
03:20:50|2.848
03:20:52|2.848
03:20:52|2.8485
03:20:54|2.8485
03:20:55|2.8492
03:20:57|2.8492
03:20:57|2.8492
03:20:58|2.8499
03:21:00|2.8508
03:21:01|2.8508
03:21:02|2.8499
03:21:03|2.8478
03:21:04|2.8478
03:21:05|2.8478
03:21:07|2.8485
03:21:08|2.8501
03:21:09|2.8494
03:21:10|2.8494
03:21:11|2.8489
03:21:12|2.8497
03:21:13|2.8497
03:21:14|2.8497
03:21:15|2.8499
03:21:16|2.8513
03:21:17|2.8513
03:21:18|2.8513
03:21:19|2.8514
03:21:21|2.8514
03:21:21|2.8513
03:21:23|2.8506
03:21:23|2.8508
03:21:24|2.8508
03:21:26|2.851
03:21:26|2.8507
03:21:28|2.8507
03:21:29|2.8504
03:21:30|2.85
03:21:30|2.8494
03:21:31|2.8496
03:21:33|2.8496
03:21:34|2.8496
03:21:35|2.8494
03:21:36|2.8501
03:21:36|2.8501
03:21:38|2.8501
03:21:39|2.85
03:21:40|2.85
03:21:41|2.8499
03:21:42|2.8499
03:21:43|2.85
03:21:44|2.8494
03:21:45|2.8494
03:21:46|2.8496
03:21:47|2.8496
03:21:48|2.8496
03:21:49|2.8496
03:21:51|2.8496
03:21:53|2.8495
03:21:54|2.8495
03:21:54|2.8494
03:21:56|2.8494
03:21:57|2.8494
03:21:59|2.8494
03:22:00|2.8494
03:22:01|2.8494
03:22:03|2.8492
03:22:04|2.849
03:22:05|2.849
03:22:06|2.8485
03:22:07|2.848
03:22:09|2.848
03:22:10|2.848
03:22:10|2.8481
03:22:11|2.8489
03:22:12|2.8489
03:22:14|2.8484
03:22:15|2.8478
03:22:16|2.8474
03:22:17|2.8477
03:22:18|2.8475
03:22:19|2.8473
03:22:20|2.8473
03:22:22|2.8473
03:22:23|2.8473
03:22:24|2.8468
03:22:25|2.8461
03:22:26|2.8461
03:22:27|2.8461
03:22:28|2.846
03:22:29|2.8454
03:22:30|2.8454
03:22:31|2.8454
03:22:32|2.8462
03:22:33|2.8462
03:22:34|2.8468
03:22:35|2.8468
03:22:36|2.8468
03:22:37|2.8468
03:22:38|2.8449
03:22:39|2.8446
03:22:40|2.8446
03:22:41|2.8456
03:22:43|2.8455
03:22:43|2.8455
03:22:44|2.846
03:22:45|2.846
03:22:46|2.8463
03:22:47|2.8463
03:22:48|2.8463
03:22:49|2.8473
03:22:51|2.8467
03:22:52|2.8462
03:22:53|2.8463
03:22:54|2.846
03:22:56|2.8463
03:22:57|2.8472
03:22:58|2.8486
03:22:59|2.8479
03:23:00|2.8479
03:23:01|2.8478
03:23:02|2.8478
03:23:03|2.8486
03:23:04|2.8486
03:23:05|2.8492
03:23:07|2.8479
03:23:07|2.8479
03:23:09|2.8483
03:23:10|2.8486
03:23:11|2.8486
03:23:11|2.848
03:23:13|2.848
03:23:15|2.8482
03:23:15|2.8474
03:23:16|2.847
03:23:17|2.847
03:23:19|2.847
03:23:20|2.8468
03:23:21|2.8473
03:23:22|2.8473
03:23:23|2.8473
03:23:24|2.8473
03:23:25|2.8487
03:23:26|2.8491
03:23:28|2.8491
03:23:28|2.8491
03:23:29|2.8482
03:23:31|2.8482
03:23:31|2.847
03:23:32|2.8466
03:23:33|2.8478
03:23:34|2.8473
03:23:35|2.8473
03:23:36|2.8473
03:23:38|2.8473
03:23:38|2.8473
03:23:40|2.8464
03:23:41|2.8464
03:23:42|2.8461
03:23:42|2.8461
03:23:43|2.846
03:23:45|2.846
03:23:45|2.846
03:23:47|2.8456
03:23:48|2.8468
03:23:48|2.8468
03:23:50|2.8474
03:23:51|2.8474
03:23:52|2.8474
03:23:54|2.8474
03:23:55|2.8474
03:23:56|2.8474
03:23:58|2.848
03:24:00|2.848
03:24:00|2.8481
03:24:02|2.8481
03:24:03|2.8481
03:24:04|2.8471
03:24:05|2.8471
03:24:05|2.8471
03:24:07|2.8482
03:24:08|2.8476
03:24:09|2.8491
03:24:10|2.8491
03:24:11|2.8491
03:24:12|2.8487
03:24:13|2.8487
03:24:14|2.8487
03:24:16|2.8487
03:24:17|2.8484
03:24:18|2.8485
03:24:19|2.8485
03:24:20|2.8485
03:24:22|2.8485
03:24:22|2.8485
03:24:23|2.8492
03:24:25|2.8492
03:24:25|2.8492
03:24:27|2.8492
03:24:28|2.8496
03:24:29|2.8501
03:24:30|2.8501
03:24:31|2.851
03:24:33|2.8523
03:24:33|2.8523
03:24:34|2.8534
03:24:35|2.854
03:24:37|2.8535
03:24:38|2.8535
03:24:38|2.8523
03:24:40|2.8508
03:24:41|2.8508
03:24:42|2.8508
03:24:43|2.8508
03:24:44|2.8508
03:24:45|2.8507
03:24:46|2.8507
03:24:47|2.8504
03:24:48|2.8513
03:24:50|2.8513
03:24:50|2.8513
03:24:51|2.8513
03:24:52|2.8512
03:24:54|2.851
03:24:56|2.8507
03:24:57|2.8507
03:24:58|2.8507
03:24:59|2.851
03:25:01|2.8502
03:25:01|2.8487
03:25:03|2.8479
03:25:04|2.8498
03:25:04|2.8498
03:25:05|2.8498
03:25:07|2.8487
03:25:07|2.8491
03:25:09|2.8486
03:25:10|2.8486
03:25:11|2.8489
03:25:12|2.8489
03:25:13|2.8489
03:25:14|2.8489
03:25:15|2.8489
03:25:16|2.8478
03:25:18|2.8478
03:25:18|2.848
03:25:19|2.8478
03:25:20|2.8475
03:25:21|2.8478
03:25:22|2.8477
03:25:23|2.8477
03:25:25|2.846
03:25:25|2.8466
03:25:26|2.8466
03:25:27|2.8466
03:25:28|2.8466
03:25:29|2.8466
03:25:31|2.847
03:25:32|2.847
03:25:33|2.8469
03:25:34|2.8468
03:25:35|2.8468
03:25:36|2.8468
03:25:37|2.8469
03:25:38|2.8467
03:25:39|2.8467
03:25:40|2.8468
03:25:41|2.8468
03:25:42|2.8468
03:25:43|2.8473
03:25:44|2.8473
03:25:45|2.8473
03:25:46|2.8473
03:25:47|2.8467
03:25:48|2.8466
03:25:50|2.8466
03:25:50|2.8471
03:25:51|2.8472
03:25:52|2.847
03:25:53|2.8473
03:25:55|2.8475
03:25:57|2.8475
03:25:58|2.8475
03:25:59|2.8475
03:26:01|2.8463
03:26:02|2.8457
03:26:03|2.8456
03:26:04|2.8449
03:26:05|2.844
03:26:06|2.843
03:26:07|2.8431
03:26:09|2.8429
03:26:10|2.8424
03:26:12|2.8419
03:26:13|2.8405
03:26:13|2.8386
03:26:15|2.8384
03:26:15|2.8376
03:26:17|2.8378
03:26:18|2.8391
03:26:19|2.8392
03:26:20|2.8394
03:26:21|2.8398
03:26:22|2.8396
03:26:23|2.8402
03:26:25|2.84
03:26:25|2.84
03:26:26|2.8403
03:26:27|2.8399
03:26:28|2.8402
03:26:29|2.8399
03:26:30|2.8395
03:26:31|2.8395
03:26:32|2.8396
03:26:33|2.8395
03:26:35|2.8399
03:26:35|2.8399
03:26:36|2.84
03:26:37|2.8399
03:26:38|2.84
03:26:39|2.8405
03:26:41|2.8405
03:26:42|2.841
03:26:42|2.8421
03:26:44|2.8417
03:26:44|2.8413
03:26:46|2.8413
03:26:47|2.8414
03:26:48|2.8413
03:26:48|2.8413
03:26:50|2.841
03:26:51|2.8416
03:26:51|2.8421
03:26:53|2.8421
03:26:53|2.8422
03:26:55|2.8422
03:26:56|2.8432
03:26:58|2.8431
03:26:59|2.8426
03:27:00|2.8426
03:27:01|2.8435
03:27:03|2.8436
03:27:03|2.8436
03:27:05|2.8444
03:27:06|2.8444
03:27:08|2.8444
03:27:08|2.8444
03:27:09|2.8457
03:27:10|2.8457
03:27:11|2.8464
03:27:12|2.8464
03:27:13|2.8475
03:27:14|2.8475
03:27:16|2.8476
03:27:17|2.8479
03:27:17|2.8479
03:27:18|2.8479
03:27:19|2.8479
03:27:20|2.8478
03:27:21|2.8478
03:27:22|2.8478
03:27:24|2.8469
03:27:25|2.8474
03:27:26|2.8474
03:27:27|2.8474
03:27:28|2.8474
03:27:29|2.8474
03:27:30|2.8483
03:27:31|2.8486
03:27:32|2.8486
03:27:33|2.8486
03:27:34|2.8478
03:27:35|2.8478
03:27:36|2.8478
03:27:37|2.8478
03:27:38|2.8478
03:27:39|2.8478
03:27:40|2.8469
03:27:41|2.8469
03:27:43|2.8469
03:27:43|2.8464
03:27:44|2.8459
03:27:45|2.846
03:27:46|2.846
03:27:47|2.846
03:27:49|2.846
03:27:49|2.8472
03:27:50|2.8473
03:27:52|2.8473
03:27:52|2.8473
03:27:53|2.8474
03:27:54|2.8474
03:27:56|2.8474
03:27:58|2.8474
03:27:59|2.847
03:28:00|2.8476
03:28:02|2.847
03:28:04|2.847
03:28:05|2.8476
03:28:07|2.8488
03:28:08|2.8487
03:28:09|2.8487
03:28:11|2.8487
03:28:11|2.8487
03:28:13|2.8444
03:28:14|2.8451
03:28:15|2.8451
03:28:16|2.8451
03:28:17|2.8452
03:28:18|2.8452
03:28:20|2.8453
03:28:20|2.8453
03:28:22|2.8455
03:28:22|2.8457
03:28:24|2.8459
03:28:24|2.8459
03:28:25|2.8459
03:28:26|2.8459
03:28:27|2.8469
03:28:28|2.8468
03:28:30|2.8461
03:28:30|2.8461
03:28:31|2.8461
03:28:32|2.8461
03:28:34|2.8461
03:28:34|2.8455
03:28:36|2.8461
03:28:36|2.8461
03:28:38|2.8461
03:28:39|2.8461
03:28:39|2.8461
03:28:41|2.8461
03:28:42|2.8467
03:28:43|2.8467
03:28:44|2.8465
03:28:45|2.8465
03:28:46|2.8465
03:28:47|2.8467
03:28:48|2.8472
03:28:49|2.8474
03:28:50|2.8463
03:28:51|2.8466
03:28:52|2.8466
03:28:53|2.8466
03:28:54|2.8461
03:28:55|2.8458
03:28:56|2.8458
03:28:58|2.8458
03:28:58|2.8458
03:28:59|2.8461
03:29:01|2.847
03:29:02|2.8475
03:29:02|2.8477
03:29:04|2.8477
03:29:05|2.8477
03:29:07|2.8478
03:29:08|2.8478
03:29:09|2.8478
03:29:09|2.8493
03:29:11|2.8493
03:29:12|2.8493
03:29:13|2.8493
03:29:15|2.8493
03:29:16|2.85
03:29:17|2.85
03:29:17|2.85
03:29:19|2.85
03:29:19|2.8502
03:29:20|2.8495
03:29:21|2.8495
03:29:22|2.8495
03:29:23|2.8497
03:29:24|2.8497
03:29:25|2.8497
03:29:26|2.85
03:29:28|2.85
03:29:28|2.8501
03:29:30|2.8505
03:29:31|2.851
03:29:31|2.8505
03:29:32|2.8505
03:29:33|2.8525
03:29:34|2.8525
03:29:36|2.8521
03:29:37|2.8521
03:29:38|2.8521
03:29:39|2.8517
03:29:40|2.8517
03:29:41|2.8516
03:29:42|2.8528
03:29:44|2.8528
03:29:45|2.8528
03:29:45|2.8526
03:29:46|2.8519
03:29:47|2.8519
03:29:49|2.8519
03:29:50|2.852
03:29:50|2.852
03:29:51|2.8521
03:29:53|2.8521
03:29:54|2.8521
03:29:55|2.8546
03:29:56|2.855
03:29:57|2.855
03:29:59|2.8551
03:30:00|2.8542
03:30:01|2.8542
03:30:03|2.8542
03:30:04|2.8542
03:30:06|2.8542
03:30:06|2.8559
03:30:07|2.8552
03:30:08|2.8559
03:30:09|2.8552
03:30:11|2.8603
03:30:11|2.8598
03:30:13|2.8598
03:30:14|2.8597
03:30:15|2.8608
03:30:16|2.8608
03:30:18|2.8602
03:30:19|2.8604
03:30:20|2.8603
03:30:21|2.8598
03:30:22|2.8599
03:30:22|2.8574
03:30:23|2.8578
03:30:24|2.8582
03:30:26|2.858
03:30:26|2.858
03:30:28|2.858
03:30:29|2.8562
03:30:30|2.8561
03:30:31|2.8561
03:30:32|2.8553
03:30:33|2.8549
03:30:34|2.856
03:30:35|2.8577
03:30:36|2.8583
03:30:37|2.8583
03:30:38|2.8613
03:30:39|2.8599
03:30:40|2.8591
03:30:41|2.8587
03:30:42|2.8587
03:30:43|2.8587
03:30:44|2.8587
03:30:45|2.8587
03:30:46|2.8587
03:30:47|2.8587
03:30:48|2.8587
03:30:49|2.8587
03:30:50|2.8585
03:30:51|2.8585
03:30:52|2.8568
03:30:53|2.8565
03:30:54|2.8565
03:30:56|2.8565
03:30:56|2.8565
03:30:57|2.8565
03:30:58|2.8565
03:31:01|2.8556
03:31:02|2.8552
03:31:04|2.8564
03:31:04|2.8564
03:31:06|2.857
03:31:07|2.8574
03:31:08|2.8573
03:31:09|2.8567
03:31:10|2.8567
03:31:12|2.8567
03:31:13|2.8567
03:31:13|2.8575
03:31:14|2.8575
03:31:16|2.858
03:31:17|2.858
03:31:17|2.8584
03:31:19|2.8579
03:31:21|2.8579
03:31:22|2.858
03:31:23|2.858
03:31:24|2.8588
03:31:25|2.8598
03:31:26|2.8598
03:31:28|2.8618
03:31:30|2.8612
03:31:31|2.861
03:31:32|2.8609
03:31:32|2.8608
03:31:33|2.8608
03:31:34|2.8608
03:31:36|2.8608
03:31:37|2.8608
03:31:38|2.8618
03:31:39|2.8627
03:31:39|2.864
03:31:40|2.864
03:31:42|2.8651
03:31:42|2.8657
03:31:43|2.8657
03:31:44|2.8656
03:31:46|2.8669
03:31:47|2.8668
03:31:48|2.8668
03:31:49|2.8659
03:31:50|2.8663
03:31:51|2.8669
03:31:52|2.8669
03:31:53|2.8661
03:31:54|2.8644
03:31:55|2.8645
03:31:56|2.8644
03:31:57|2.8654
03:31:58|2.8648
03:31:59|2.8643
03:32:00|2.8649
03:32:02|2.8639
03:32:03|2.8638
03:32:03|2.8632
03:32:06|2.8635
03:32:06|2.8636
03:32:07|2.8633
03:32:08|2.8638
03:32:09|2.864
03:32:11|2.8632
03:32:11|2.8635
03:32:12|2.8638
03:32:14|2.864
03:32:15|2.864
03:32:15|2.864
03:32:17|2.8639
03:32:18|2.8639
03:32:19|2.863
03:32:20|2.863
03:32:21|2.863
03:32:22|2.8619
03:32:24|2.8619
03:32:24|2.8619
03:32:25|2.8621
03:32:27|2.8621
03:32:28|2.8621
03:32:29|2.8623
03:32:30|2.8623
03:32:31|2.8623
03:32:32|2.8623
03:32:33|2.8623
03:32:33|2.8623
03:32:35|2.8625
03:32:36|2.8629
03:32:37|2.8629
03:32:38|2.8641
03:32:38|2.8652
03:32:39|2.8652
03:32:41|2.8659
03:32:42|2.8654
03:32:43|2.8654
03:32:44|2.8654
03:32:45|2.8655
03:32:47|2.8662
03:32:47|2.8656
03:32:48|2.8646
03:32:49|2.8657
03:32:50|2.8657
03:32:52|2.866
03:32:53|2.8665
03:32:54|2.8665
03:32:55|2.8659
03:32:57|2.866
03:32:58|2.866
03:32:59|2.8666
03:33:00|2.8665
03:33:01|2.8663
03:33:03|2.867
03:33:05|2.8674
03:33:05|2.8674
03:33:07|2.8669
03:33:08|2.8682
03:33:08|2.8677
03:33:09|2.8677
03:33:11|2.8665
03:33:12|2.8665
03:33:12|2.8666
03:33:14|2.8658
03:33:15|2.8662
03:33:16|2.8664
03:33:17|2.8664
03:33:18|2.866
03:33:19|2.866
03:33:20|2.867
03:33:21|2.8673
03:33:22|2.8673
03:33:24|2.8673
03:33:24|2.8673
03:33:25|2.8673
03:33:26|2.8657
03:33:28|2.8657
03:33:29|2.8655
03:33:30|2.8655
03:33:31|2.8655
03:33:32|2.8656
03:33:33|2.8651
03:33:33|2.8651
03:33:35|2.8648
03:33:36|2.8648
03:33:37|2.8648
03:33:38|2.8649
03:33:39|2.8649
03:33:41|2.8649
03:33:42|2.8634
03:33:42|2.8637
03:33:43|2.8636
03:33:44|2.8634
03:33:45|2.8625
03:33:46|2.8625
03:33:47|2.8627
03:33:48|2.8632
03:33:50|2.8636
03:33:50|2.8641
03:33:51|2.8642
03:33:52|2.8642
03:33:53|2.8642
03:33:55|2.8642
03:33:56|2.8642
03:33:57|2.8642
03:33:58|2.8642
03:33:59|2.8652
03:33:59|2.8652
03:34:00|2.8648
03:34:02|2.8648
03:34:04|2.8648
03:34:05|2.8653
03:34:07|2.8652
03:34:08|2.8652
03:34:09|2.8652
03:34:09|2.864
03:34:10|2.8644
03:34:12|2.8644
03:34:13|2.8644
03:34:14|2.8644
03:34:15|2.8646
03:34:16|2.8646
03:34:17|2.8646
03:34:18|2.8646
03:34:19|2.8647
03:34:21|2.8647
03:34:22|2.8647
03:34:22|2.8647
03:34:24|2.8668
03:34:25|2.8668
03:34:26|2.8668
03:34:27|2.8663
03:34:28|2.8665
03:34:29|2.867
03:34:30|2.8661
03:34:31|2.8661
03:34:32|2.8661
03:34:33|2.8661
03:34:34|2.8661
03:34:35|2.8662
03:34:36|2.8662
03:34:38|2.8662
03:34:38|2.8662
03:34:39|2.8669
03:34:41|2.8669
03:34:42|2.8665
03:34:42|2.8668
03:34:44|2.8668
03:34:44|2.8676
03:34:46|2.868
03:34:46|2.8682
03:34:48|2.8682
03:34:48|2.8682
03:34:50|2.8682
03:34:51|2.8682
03:34:52|2.8682
03:34:53|2.8682
03:34:54|2.867
03:34:56|2.867
03:34:56|2.8664
03:34:57|2.8664
03:34:58|2.8685
03:34:59|2.8685
03:35:01|2.8684
03:35:01|2.8684
03:35:03|2.869
03:35:04|2.87
03:35:06|2.8703
03:35:07|2.8738
03:35:07|2.8752
03:35:09|2.8755
03:35:10|2.8771
03:35:11|2.8762
03:35:12|2.8759
03:35:13|2.8759
03:35:14|2.8758
03:35:16|2.8761
03:35:17|2.8761
03:35:17|2.8754
03:35:19|2.8754
03:35:19|2.8748
03:35:20|2.876
03:35:22|2.8765
03:35:23|2.8765
03:35:24|2.8765
03:35:25|2.8769
03:35:26|2.8769
03:35:27|2.8769
03:35:28|2.8769
03:35:29|2.8775
03:35:30|2.8768
03:35:31|2.8768
03:35:32|2.8768
03:35:34|2.8779
03:35:35|2.878
03:35:35|2.878
03:35:36|2.8786
03:35:37|2.8788
03:35:38|2.8788
03:35:39|2.8788
03:35:41|2.8788
03:35:41|2.8788
03:35:43|2.8773
03:35:43|2.8774
03:35:44|2.8775
03:35:46|2.8793
03:35:46|2.879
03:35:48|2.879
03:35:48|2.879
03:35:49|2.8798
03:35:50|2.8798
03:35:51|2.8798
03:35:52|2.8803
03:35:53|2.8803
03:35:54|2.8802
03:35:55|2.8802
03:35:56|2.8802
03:35:57|2.8806
03:35:59|2.881
03:35:59|2.881
03:36:00|2.881
03:36:01|2.881
03:36:02|2.8814
03:36:03|2.8817
03:36:06|2.8811
03:36:06|2.8811
03:36:08|2.8811
03:36:09|2.8814
03:36:10|2.8813
03:36:12|2.8813
03:36:13|2.8801
03:36:14|2.8797
03:36:15|2.8782
03:36:17|2.8775
03:36:18|2.8775
03:36:19|2.878
03:36:20|2.8777
03:36:21|2.8777
03:36:23|2.8771
03:36:23|2.8777
03:36:25|2.8777
03:36:25|2.8777
03:36:26|2.8781
03:36:28|2.8781
03:36:28|2.8787
03:36:29|2.8787
03:36:30|2.8788
03:36:32|2.8788
03:36:32|2.8788
03:36:33|2.8788
03:36:34|2.8788
03:36:35|2.8788
03:36:37|2.8788
03:36:38|2.8788
03:36:38|2.8781
03:36:41|2.879
03:36:42|2.879
03:36:42|2.8786
03:36:43|2.8766
03:36:44|2.8772
03:36:45|2.8772
03:36:46|2.8774
03:36:48|2.8774
03:36:49|2.8774
03:36:50|2.8779
03:36:50|2.8779
03:36:51|2.8788
03:36:53|2.8788
03:36:54|2.8788
03:36:55|2.8781
03:36:56|2.8781
03:36:56|2.8781
03:36:58|2.8781
03:36:59|2.8776
03:37:00|2.8776
03:37:01|2.8794
03:37:02|2.8796
03:37:03|2.8796
03:37:04|2.8796
03:37:05|2.8789
03:37:06|2.8789
03:37:07|2.8793
03:37:09|2.8779
03:37:10|2.8782
03:37:11|2.8778
03:37:12|2.8771
03:37:13|2.8771
03:37:14|2.8762
03:37:16|2.8763
03:37:17|2.8763
03:37:17|2.8762
03:37:19|2.8757
03:37:20|2.8757
03:37:21|2.8757
03:37:22|2.8757
03:37:23|2.8759
03:37:24|2.8759
03:37:25|2.8759
03:37:26|2.8758
03:37:27|2.8742
03:37:28|2.8746
03:37:29|2.8746
03:37:31|2.8746
03:37:31|2.8746
03:37:33|2.8746
03:37:33|2.8747
03:37:35|2.8748
03:37:36|2.8754
03:37:37|2.8754
03:37:37|2.8754
03:37:39|2.8754
03:37:39|2.8754
03:37:41|2.8754
03:37:42|2.8752
03:37:43|2.8752
03:37:44|2.8752
03:37:45|2.8752
03:37:45|2.8752
03:37:47|2.8752
03:37:48|2.8752
03:37:48|2.8752
03:37:50|2.8741
03:37:50|2.8753
03:37:52|2.8752
03:37:53|2.8752
03:37:54|2.8753
03:37:55|2.8753
03:37:56|2.8753
03:37:57|2.8753
03:37:58|2.8756
03:37:59|2.8765
03:38:00|2.8765
03:38:01|2.878
03:38:02|2.878
03:38:04|2.8783
03:38:04|2.8783
03:38:05|2.8783
03:38:07|2.8783
03:38:08|2.8791
03:38:10|2.8791
03:38:10|2.8791
03:38:12|2.8798
03:38:12|2.8797
03:38:14|2.8797
03:38:15|2.8797
03:38:16|2.8794
03:38:17|2.8797
03:38:17|2.8797
03:38:19|2.8797
03:38:19|2.8795
03:38:21|2.8795
03:38:22|2.8789
03:38:22|2.8789
03:38:24|2.8789
03:38:25|2.8796
03:38:26|2.8798
03:38:27|2.8799
03:38:28|2.8794
03:38:29|2.8794
03:38:30|2.8794
03:38:31|2.8794
03:38:32|2.8794
03:38:33|2.8786
03:38:34|2.8786
03:38:35|2.8786
03:38:36|2.8786
03:38:37|2.8786
03:38:38|2.8786
03:38:40|2.8783
03:38:41|2.8775
03:38:41|2.8776
03:38:42|2.8775
03:38:43|2.8775
03:38:45|2.8775
03:38:46|2.8775
03:38:47|2.8772
03:38:48|2.8772
03:38:48|2.8774
03:38:49|2.8774
03:38:50|2.8774
03:38:52|2.8774
03:38:53|2.8763
03:38:53|2.8763
03:38:56|2.8763
03:38:56|2.8763
03:38:57|2.8763
03:38:58|2.8761
03:39:00|2.8761
03:39:00|2.8761
03:39:02|2.8754
03:39:02|2.8754
03:39:04|2.8754
03:39:05|2.8754
03:39:06|2.8752
03:39:07|2.8746
03:39:09|2.8729
03:39:11|2.8718
03:39:11|2.8718
03:39:13|2.8709
03:39:14|2.868
03:39:15|2.8682
03:39:16|2.8666
03:39:17|2.8673
03:39:18|2.8673
03:39:19|2.867
03:39:20|2.8676
03:39:21|2.8676
03:39:22|2.8676
03:39:24|2.8663
03:39:24|2.8658
03:39:25|2.8656
03:39:27|2.8656
03:39:27|2.8658
03:39:28|2.8658
03:39:29|2.8663
03:39:30|2.8663
03:39:31|2.8663
03:39:32|2.8663
03:39:33|2.8664
03:39:34|2.8664
03:39:35|2.868
03:39:36|2.868
03:39:38|2.868
03:39:38|2.869
03:39:40|2.869
03:39:41|2.8702
03:39:41|2.8708
03:39:42|2.8709
03:39:44|2.8709
03:39:45|2.8712
03:39:45|2.8712
03:39:47|2.8712
03:39:48|2.8712
03:39:49|2.8704
03:39:50|2.8704
03:39:51|2.8704
03:39:52|2.8701
03:39:53|2.8697
03:39:54|2.8697
03:39:55|2.8693
03:39:56|2.8696
03:39:57|2.8696
03:39:58|2.8705
03:39:59|2.8705
03:40:01|2.8705
03:40:01|2.8705
03:40:02|2.8716
03:40:03|2.8716
03:40:04|2.8713
03:40:05|2.8713
03:40:06|2.8725
03:40:07|2.8725
03:40:09|2.8733
03:40:10|2.8733
03:40:11|2.8735
03:40:13|2.8743
03:40:14|2.8752
03:40:15|2.8752
03:40:17|2.8752
03:40:18|2.8759
03:40:19|2.876
03:40:20|2.876
03:40:21|2.8756
03:40:22|2.8756
03:40:24|2.8756
03:40:24|2.8738
03:40:25|2.8746
03:40:26|2.8746
03:40:28|2.8746
03:40:28|2.8746
03:40:30|2.8757
03:40:31|2.8755
03:40:32|2.8755
03:40:32|2.8755
03:40:34|2.8752
03:40:35|2.8752
03:40:37|2.875
03:40:37|2.8743
03:40:39|2.8743
03:40:39|2.875
03:40:41|2.875
03:40:42|2.8735
03:40:43|2.8734
03:40:44|2.8734
03:40:46|2.8723
03:40:47|2.871
03:40:49|2.8715
03:40:50|2.8715
03:40:50|2.8715
03:40:51|2.8728
03:40:53|2.8737
03:40:54|2.8737
03:40:54|2.8737
03:40:55|2.8736
03:40:56|2.8736
03:40:58|2.8736
03:40:59|2.8736
03:41:00|2.8736
03:41:00|2.8736
03:41:02|2.8735
03:41:03|2.8735
03:41:04|2.8735
03:41:05|2.8735
03:41:06|2.8739
03:41:07|2.874
03:41:08|2.8747
03:41:09|2.8747
03:41:11|2.8748
03:41:12|2.8748
03:41:14|2.8742
03:41:14|2.8739
03:41:16|2.8727
03:41:17|2.8718
03:41:18|2.8718
03:41:19|2.8718
03:41:20|2.8718
03:41:21|2.8718
03:41:22|2.8713
03:41:23|2.8709
03:41:24|2.8716
03:41:25|2.8731
03:41:27|2.8736
03:41:28|2.8748
03:41:29|2.8748
03:41:31|2.8747
03:41:32|2.8747
03:41:33|2.8752
03:41:34|2.8752
03:41:35|2.8752
03:41:37|2.8752
03:41:38|2.8752
03:41:39|2.8754
03:41:40|2.8754
03:41:41|2.8754
03:41:42|2.8752
03:41:43|2.8752
03:41:44|2.8752
03:41:45|2.8752
03:41:46|2.8752
03:41:47|2.8733
03:41:49|2.873
03:41:50|2.8728
03:41:51|2.8728
03:41:51|2.8728
03:41:52|2.8727
03:41:53|2.8727
03:41:54|2.8727
03:41:56|2.8727
03:41:56|2.8727
03:41:57|2.8727
03:41:58|2.8724
03:42:00|2.8725
03:42:01|2.8725
03:42:02|2.8729
03:42:03|2.8737
03:42:04|2.8737
03:42:05|2.8737
03:42:06|2.8737
03:42:07|2.8748
03:42:09|2.8751
03:42:09|2.8751
03:42:10|2.8751
03:42:13|2.8757
03:42:14|2.8757
03:42:15|2.8756
03:42:16|2.8756
03:42:17|2.8751
03:42:18|2.8745
03:42:20|2.875
03:42:21|2.8745
03:42:22|2.8745
03:42:23|2.8745
03:42:24|2.8739
03:42:25|2.8739
03:42:26|2.8743
03:42:27|2.8743
03:42:29|2.8733
03:42:30|2.8734
03:42:31|2.8738
03:42:32|2.8738
03:42:33|2.8738
03:42:34|2.8738
03:42:35|2.8738
03:42:36|2.8745
03:42:37|2.8745
03:42:38|2.8745
03:42:40|2.8745
03:42:40|2.8744
03:42:42|2.8748
03:42:42|2.8748
03:42:44|2.8748
03:42:45|2.8734
03:42:46|2.8734
03:42:46|2.8734
03:42:47|2.8734
03:42:48|2.8734
03:42:50|2.8734
03:42:51|2.8733
03:42:52|2.8733
03:42:53|2.8733
03:42:53|2.8725
03:42:54|2.8725
03:42:57|2.8734
03:42:57|2.8734
03:42:58|2.8734
03:43:00|2.8734
03:43:00|2.8734
03:43:02|2.8734
03:43:02|2.8734
03:43:03|2.8734
03:43:05|2.8734
03:43:06|2.8734
03:43:06|2.8734
03:43:08|2.8734
03:43:09|2.8742
03:43:09|2.8733
03:43:10|2.8733
03:43:13|2.8733
03:43:14|2.8733
03:43:15|2.8733
03:43:17|2.872
03:43:18|2.8711
03:43:19|2.8711
03:43:20|2.8711
03:43:21|2.8711
03:43:22|2.8711
03:43:24|2.8711
03:43:24|2.8711
03:43:25|2.8711
03:43:26|2.8701
03:43:27|2.8704
03:43:28|2.8704
03:43:29|2.8706
03:43:31|2.8706
03:43:32|2.8706
03:43:32|2.8702
03:43:34|2.8706
03:43:35|2.8708
03:43:36|2.8708
03:43:37|2.8707
03:43:37|2.8707
03:43:39|2.8707
03:43:39|2.8707
03:43:41|2.8707
03:43:42|2.8705
03:43:42|2.8714
03:43:44|2.8714
03:43:45|2.8683
03:43:46|2.8683
03:43:47|2.8686
03:43:49|2.8686
03:43:50|2.8686
03:43:50|2.8686
03:43:51|2.8686
03:43:53|2.8685
03:43:53|2.8685
03:43:54|2.8685
03:43:56|2.8683
03:43:56|2.8683
03:43:58|2.8685
03:43:58|2.8686
03:43:59|2.8686
03:44:00|2.8686
03:44:01|2.8678
03:44:02|2.8676
03:44:03|2.8676
03:44:04|2.8652
03:44:06|2.8658
03:44:07|2.8658
03:44:08|2.8659
03:44:09|2.866
03:44:10|2.866
03:44:10|2.866
03:44:11|2.866
03:44:14|2.866
03:44:15|2.8662
03:44:17|2.8651
03:44:18|2.865
03:44:19|2.8647
03:44:20|2.8647
03:44:21|2.8647
03:44:22|2.8647
03:44:23|2.8647
03:44:24|2.8648
03:44:26|2.8648
03:44:27|2.8647
03:44:28|2.8662
03:44:29|2.8664
03:44:30|2.8669
03:44:31|2.8669
03:44:32|2.8669
03:44:33|2.8669
03:44:34|2.8669
03:44:35|2.8669
03:44:36|2.867
03:44:37|2.867
03:44:38|2.867
03:44:39|2.867
03:44:40|2.867
03:44:41|2.867
03:44:43|2.867
03:44:43|2.867
03:44:44|2.867
03:44:45|2.867
03:44:46|2.867
03:44:48|2.867
03:44:49|2.867
03:44:50|2.8674
03:44:51|2.8682
03:44:52|2.8682
03:44:53|2.8686
03:44:54|2.8688
03:44:55|2.8676
03:44:56|2.8676
03:44:57|2.8676
03:44:58|2.8693
03:44:59|2.869
03:45:00|2.869
03:45:02|2.868
03:45:02|2.8677
03:45:03|2.8677
03:45:04|2.8677
03:45:05|2.8667
03:45:06|2.8673
03:45:08|2.8673
03:45:08|2.8673
03:45:09|2.8673
03:45:11|2.8674
03:45:11|2.8674
03:45:12|2.8654
03:45:15|2.8642
03:45:16|2.8628
03:45:17|2.8632
03:45:18|2.8637
03:45:20|2.8632
03:45:21|2.8643
03:45:22|2.8661
03:45:22|2.8665
03:45:24|2.8665
03:45:25|2.8667
03:45:26|2.8667
03:45:27|2.8667
03:45:28|2.8667
03:45:29|2.8667
03:45:30|2.8671
03:45:31|2.8671
03:45:33|2.8671
03:45:35|2.8671
03:45:35|2.8671
03:45:37|2.8662
03:45:38|2.8662
03:45:39|2.8664
03:45:41|2.8663
03:45:42|2.8663
03:45:43|2.8663
03:45:44|2.8663
03:45:45|2.8663
03:45:46|2.8663
03:45:48|2.8663
03:45:48|2.8663
03:45:50|2.8652
03:45:51|2.8662
03:45:52|2.8662
03:45:53|2.8662
03:45:54|2.8662
03:45:55|2.8662
03:45:55|2.8662
03:45:57|2.8658
03:45:58|2.866
03:45:59|2.8662
03:46:00|2.8662
03:46:01|2.8662
03:46:02|2.8662
03:46:03|2.8662
03:46:04|2.8662
03:46:05|2.8664
03:46:06|2.8673
03:46:07|2.8671
03:46:08|2.8671
03:46:09|2.8671
03:46:10|2.8672
03:46:12|2.8672
03:46:12|2.8672
03:46:13|2.8672
03:46:15|2.8672
03:46:16|2.8672
03:46:17|2.8671
03:46:19|2.8671
03:46:20|2.8672
03:46:21|2.8672
03:46:22|2.8677
03:46:23|2.8677
03:46:24|2.8677
03:46:25|2.8677
03:46:26|2.8677
03:46:27|2.8677
03:46:28|2.8655
03:46:29|2.8655
03:46:30|2.8655
03:46:32|2.8647
03:46:33|2.8637
03:46:33|2.8635
03:46:35|2.8628
03:46:35|2.8628
03:46:37|2.8632
03:46:37|2.8632
03:46:39|2.8639
03:46:39|2.8644
03:46:40|2.8644
03:46:41|2.8644
03:46:42|2.8652
03:46:43|2.8652
03:46:44|2.8652
03:46:45|2.8652
03:46:46|2.8654
03:46:48|2.8654
03:46:48|2.8654
03:46:49|2.8654
03:46:51|2.8653
03:46:51|2.8651
03:46:53|2.8651
03:46:53|2.8649
03:46:54|2.8649
03:46:55|2.8649
03:46:57|2.8649
03:46:58|2.8652
03:46:58|2.8654
03:47:00|2.8654
03:47:00|2.8654
03:47:02|2.8654
03:47:03|2.8654
03:47:03|2.8654
03:47:04|2.8654
03:47:05|2.8648
03:47:06|2.8648
03:47:08|2.8648
03:47:09|2.8648
03:47:10|2.8648
03:47:11|2.8648
03:47:11|2.8648
03:47:13|2.8648
03:47:14|2.8654
03:47:14|2.8654
03:47:16|2.8654
03:47:18|2.8646
03:47:19|2.8646
03:47:20|2.8646
03:47:21|2.8646
03:47:23|2.8646
03:47:23|2.8641
03:47:25|2.8631
03:47:26|2.8633
03:47:26|2.8633
03:47:27|2.8633
03:47:29|2.8633
03:47:30|2.8626
03:47:31|2.8626
03:47:31|2.8626
03:47:33|2.8626
03:47:33|2.8622
03:47:35|2.8622
03:47:36|2.8622
03:47:36|2.8622
03:47:38|2.8622
03:47:39|2.8622
03:47:40|2.8609
03:47:42|2.8621
03:47:43|2.8621
03:47:44|2.8624
03:47:44|2.8628
03:47:45|2.8628
03:47:47|2.8632
03:47:47|2.8632
03:47:48|2.8629
03:47:50|2.8623
03:47:52|2.8633
03:47:52|2.8616
03:47:53|2.8599
03:47:54|2.8612
03:47:55|2.8612
03:47:56|2.8612
03:47:58|2.8612
03:47:59|2.8612
03:47:59|2.8612
03:48:00|2.8612
03:48:01|2.8614
03:48:02|2.8614
03:48:04|2.8614
03:48:04|2.8614
03:48:06|2.8614
03:48:07|2.8614
03:48:07|2.8614
03:48:09|2.8611
03:48:10|2.861
03:48:10|2.861
03:48:12|2.861
03:48:12|2.861
03:48:14|2.861
03:48:15|2.861
03:48:17|2.8611
03:48:18|2.8611
03:48:18|2.8611
03:48:20|2.8611
03:48:21|2.8611
03:48:22|2.8603
03:48:23|2.86
03:48:24|2.86
03:48:25|2.86
03:48:27|2.86
03:48:28|2.8604
03:48:29|2.8604
03:48:30|2.8604
03:48:31|2.8609
03:48:32|2.8605
03:48:33|2.8605
03:48:34|2.8605
03:48:35|2.8605
03:48:37|2.8601
03:48:37|2.8608
03:48:39|2.8608
03:48:39|2.8606
03:48:41|2.8613
03:48:41|2.8616
03:48:42|2.8616
03:48:44|2.8616
03:48:45|2.8616
03:48:46|2.8615
03:48:47|2.8615
03:48:48|2.8615
03:48:49|2.861
03:48:50|2.861
03:48:51|2.8608
03:48:52|2.8608
03:48:54|2.8609
03:48:54|2.8609
03:48:56|2.8609
03:48:56|2.8609
03:48:58|2.8609
03:48:58|2.8609
03:48:59|2.8606
03:49:01|2.8606
03:49:01|2.8606
03:49:03|2.8606
03:49:04|2.861
03:49:05|2.8607
03:49:06|2.862
03:49:07|2.8622
03:49:08|2.8622
03:49:09|2.8622
03:49:10|2.8622
03:49:11|2.8622
03:49:13|2.8622
03:49:13|2.8622
03:49:14|2.8628
03:49:15|2.8628
03:49:17|2.8621
03:49:18|2.8621
03:49:18|2.8615
03:49:20|2.8615
03:49:22|2.8615
03:49:22|2.8615
03:49:24|2.861
03:49:25|2.8593
03:49:26|2.8593
03:49:27|2.8592
03:49:29|2.8592
03:49:30|2.8607
03:49:30|2.8607
03:49:32|2.8607
03:49:33|2.8612
03:49:33|2.8619
03:49:35|2.8619
03:49:36|2.8619
03:49:37|2.8619
03:49:38|2.8619
03:49:38|2.8625
03:49:40|2.8622
03:49:40|2.8622
03:49:42|2.8625
03:49:43|2.8625
03:49:44|2.8619
03:49:45|2.8619
03:49:46|2.8619
03:49:47|2.8619
03:49:48|2.8619
03:49:49|2.8619
03:49:51|2.8609
03:49:52|2.8609
03:49:52|2.8609
03:49:53|2.8609
03:49:54|2.8609
03:49:56|2.8609
03:49:57|2.8607
03:49:58|2.8607
03:49:59|2.8607
03:50:00|2.8607
03:50:00|2.8607
03:50:02|2.8593
03:50:03|2.8593
03:50:04|2.8593
03:50:05|2.8593
03:50:06|2.8593
03:50:07|2.8593
03:50:08|2.8593
03:50:09|2.8593
03:50:10|2.8601
03:50:11|2.8601
03:50:12|2.8601
03:50:13|2.8601
03:50:15|2.8601
03:50:16|2.8602
03:50:17|2.8602
03:50:18|2.8602
03:50:20|2.86
03:50:21|2.8586
03:50:21|2.8584
03:50:24|2.8584
03:50:24|2.8584
03:50:26|2.8594
03:50:28|2.8594
03:50:29|2.8599
03:50:30|2.8601
03:50:32|2.8601
03:50:33|2.8601
03:50:34|2.8601
03:50:35|2.8609
03:50:35|2.8604
03:50:37|2.8604
03:50:37|2.8604
03:50:38|2.8604
03:50:40|2.8604
03:50:41|2.8604
03:50:42|2.8604
03:50:43|2.8604
03:50:44|2.8604
03:50:45|2.8604
03:50:46|2.8604
03:50:48|2.8604
03:50:49|2.8604
03:50:50|2.8604
03:50:51|2.8604
03:50:51|2.8607
03:50:52|2.8607
03:50:54|2.8607
03:50:55|2.8607
03:50:55|2.8607
03:50:57|2.8602
03:50:58|2.8602
03:50:59|2.8606
03:51:00|2.8606
03:51:01|2.8612
03:51:02|2.862
03:51:03|2.8617
03:51:05|2.8626
03:51:05|2.8629
03:51:07|2.8633
03:51:07|2.8633
03:51:08|2.8633
03:51:10|2.8633
03:51:10|2.8633
03:51:11|2.8656
03:51:12|2.8656
03:51:14|2.8656
03:51:15|2.8673
03:51:16|2.8669
03:51:17|2.8661
03:51:18|2.8661
03:51:19|2.866
03:51:21|2.866
03:51:21|2.866
03:51:22|2.8656
03:51:24|2.8655
03:51:25|2.8661
03:51:25|2.8661
03:51:27|2.8661
03:51:27|2.8665
03:51:29|2.8673
03:51:30|2.8673
03:51:30|2.8673
03:51:31|2.8673
03:51:33|2.8673
03:51:34|2.8673
03:51:35|2.8673
03:51:36|2.8668
03:51:37|2.8668
03:51:38|2.8668
03:51:40|2.8673
03:51:40|2.8673
03:51:42|2.8673
03:51:43|2.8673
03:51:44|2.8673
03:51:45|2.8673
03:51:45|2.8679
03:51:47|2.8678
03:51:48|2.8677
03:51:49|2.8681
03:51:50|2.8681
03:51:50|2.8681
03:51:52|2.8681
03:51:52|2.8681
03:51:54|2.8672
03:51:54|2.8672
03:51:56|2.8678
03:51:57|2.8678
03:51:58|2.8678
03:51:59|2.8678
03:52:00|2.8678
03:52:01|2.869
03:52:02|2.8695
03:52:03|2.8695
03:52:04|2.8695
03:52:05|2.8701
03:52:06|2.8704
03:52:07|2.8704
03:52:08|2.8707
03:52:09|2.8704
03:52:10|2.8706
03:52:12|2.8705
03:52:12|2.8706
03:52:13|2.8706
03:52:15|2.8705
03:52:16|2.8709
03:52:16|2.8709
03:52:18|2.8708
03:52:19|2.8708
03:52:19|2.8708
03:52:21|2.8708
03:52:22|2.8708
03:52:23|2.8708
03:52:25|2.8708
03:52:26|2.8708
03:52:27|2.8716
03:52:28|2.8716
03:52:30|2.8716
03:52:30|2.8722
03:52:31|2.8737
03:52:33|2.874
03:52:34|2.8727
03:52:35|2.8727
03:52:36|2.8727
03:52:37|2.8739
03:52:38|2.8739
03:52:39|2.8736
03:52:41|2.8741
03:52:42|2.875
03:52:43|2.8751
03:52:44|2.8753
03:52:45|2.8753
03:52:46|2.8755
03:52:47|2.8756
03:52:48|2.8756
03:52:49|2.8759
03:52:51|2.8734
03:52:52|2.8734
03:52:53|2.8734
03:52:54|2.873
03:52:55|2.873
03:52:57|2.873
03:52:58|2.873
03:52:58|2.8713
03:52:59|2.8713
03:53:01|2.8717
03:53:01|2.8717
03:53:03|2.8717
03:53:03|2.8714
03:53:05|2.8714
03:53:06|2.8714
03:53:06|2.8714
03:53:07|2.8725
03:53:08|2.8725
03:53:10|2.8725
03:53:10|2.8725
03:53:11|2.8725
03:53:13|2.8725
03:53:13|2.8727
03:53:15|2.874
03:53:16|2.8738
03:53:17|2.8738
03:53:18|2.8738
03:53:19|2.8738
03:53:20|2.8743
03:53:21|2.8743
03:53:23|2.8742
03:53:24|2.8742
03:53:26|2.8749
03:53:27|2.875
03:53:27|2.875
03:53:29|2.875
03:53:30|2.875
03:53:31|2.875
03:53:32|2.8771
03:53:33|2.8773
03:53:34|2.8773
03:53:35|2.8784
03:53:36|2.8778
03:53:37|2.8777
03:53:38|2.8777
03:53:39|2.8777
03:53:40|2.8777
03:53:42|2.8777
03:53:43|2.8785
03:53:44|2.8788
03:53:44|2.8787
03:53:45|2.8787
03:53:47|2.8787
03:53:47|2.8787
03:53:49|2.8787
03:53:50|2.8787
03:53:50|2.879
03:53:52|2.879
03:53:53|2.879
03:53:54|2.8791
03:53:55|2.8791
03:53:56|2.8791
03:53:57|2.8791
03:53:58|2.8791
03:53:59|2.8786
03:54:00|2.8786
03:54:01|2.8786
03:54:02|2.8786
03:54:03|2.8785
03:54:05|2.8765
03:54:06|2.8765
03:54:06|2.8757
03:54:08|2.876
03:54:09|2.8771
03:54:09|2.8772
03:54:11|2.8772
03:54:12|2.8769
03:54:13|2.8774
03:54:14|2.8773
03:54:14|2.8773
03:54:15|2.8772
03:54:17|2.8772
03:54:18|2.8765
03:54:19|2.8765
03:54:20|2.8764
03:54:20|2.8764
03:54:22|2.8761
03:54:23|2.8767
03:54:25|2.8767
03:54:26|2.8767
03:54:26|2.8767
03:54:29|2.8766
03:54:30|2.8768
03:54:30|2.8768
03:54:31|2.8768
03:54:32|2.8768
03:54:33|2.8768
03:54:35|2.8768
03:54:35|2.8768
03:54:37|2.8771
03:54:38|2.8771
03:54:39|2.8774
03:54:40|2.8774
03:54:40|2.8774
03:54:42|2.8774
03:54:43|2.8774
03:54:44|2.8775
03:54:45|2.8775
03:54:46|2.8773
03:54:47|2.8773
03:54:48|2.8773
03:54:49|2.8773
03:54:50|2.8773
03:54:51|2.8764
03:54:52|2.8764
03:54:53|2.8764
03:54:54|2.8771
03:54:55|2.8771
03:54:56|2.8771
03:54:57|2.8771
03:54:58|2.8771
03:54:59|2.876
03:55:00|2.8761
03:55:02|2.8761
03:55:02|2.8761
03:55:04|2.8762
03:55:05|2.8762
03:55:05|2.8762
03:55:07|2.8754
03:55:08|2.8743
03:55:09|2.8743
03:55:10|2.8743
03:55:11|2.8737
03:55:13|2.8737
03:55:14|2.8743
03:55:15|2.8743
03:55:16|2.8743
03:55:16|2.8722
03:55:18|2.8722
03:55:19|2.8722
03:55:20|2.8722
03:55:21|2.8722
03:55:22|2.8722
03:55:24|2.8717
03:55:25|2.8717
03:55:26|2.8721
03:55:27|2.8721
03:55:29|2.8721
03:55:29|2.8731
03:55:30|2.8731
03:55:32|2.8731
03:55:33|2.8731
03:55:35|2.8731
03:55:36|2.8731
03:55:37|2.8731
03:55:38|2.8731
03:55:39|2.8726
03:55:41|2.8726
03:55:41|2.8727
03:55:42|2.8727
03:55:44|2.8731
03:55:44|2.8731
03:55:46|2.8728
03:55:47|2.8727
03:55:49|2.8727
03:55:49|2.8727
03:55:51|2.8723
03:55:52|2.8717
03:55:53|2.8714
03:55:53|2.8714
03:55:55|2.8714
03:55:56|2.8714
03:55:57|2.8713
03:55:58|2.8713
03:55:59|2.8713
03:56:00|2.8713
03:56:01|2.8713
03:56:02|2.8713
03:56:03|2.8713
03:56:04|2.8713
03:56:05|2.8713
03:56:06|2.8708
03:56:07|2.8708
03:56:08|2.8708
03:56:09|2.871
03:56:10|2.871
03:56:11|2.8706
03:56:12|2.8708
03:56:14|2.8707
03:56:15|2.8707
03:56:16|2.8706
03:56:16|2.8689
03:56:17|2.8689
03:56:19|2.8689
03:56:20|2.8676
03:56:21|2.8676
03:56:23|2.8676
03:56:23|2.8689
03:56:24|2.8689
03:56:25|2.8682
03:56:27|2.8681
03:56:29|2.8675
03:56:30|2.8673
03:56:32|2.8673
03:56:33|2.867
03:56:34|2.867
03:56:35|2.8676
03:56:37|2.8689
03:56:37|2.8695
03:56:39|2.8689
03:56:40|2.8689
03:56:41|2.8689
03:56:41|2.8689
03:56:43|2.8689
03:56:43|2.8689
03:56:44|2.8689
03:56:45|2.8683
03:56:46|2.8683
03:56:47|2.8684
03:56:49|2.8684
03:56:49|2.8684
03:56:50|2.8684
03:56:51|2.8684
03:56:52|2.8685
03:56:54|2.8685
03:56:55|2.8685
03:56:56|2.8673
03:56:57|2.8673
03:56:58|2.8673
03:56:59|2.8673
03:57:00|2.8673
03:57:01|2.8684
03:57:03|2.8689
03:57:03|2.8689
03:57:05|2.8689
03:57:05|2.8689
03:57:07|2.8697
03:57:08|2.8697
03:57:09|2.8697
03:57:09|2.8697
03:57:10|2.8698
03:57:11|2.8697
03:57:13|2.8697
03:57:13|2.8697
03:57:14|2.8697
03:57:16|2.8699
03:57:16|2.8699
03:57:17|2.8699
03:57:18|2.8699
03:57:19|2.8699
03:57:21|2.8699
03:57:21|2.8695
03:57:22|2.8695
03:57:23|2.8695
03:57:24|2.8695
03:57:26|2.8695
03:57:28|2.8695
03:57:28|2.8693
03:57:30|2.8693
03:57:31|2.8702
03:57:33|2.8707
03:57:33|2.8707
03:57:35|2.8707
03:57:36|2.8716
03:57:37|2.8729
03:57:39|2.8729
03:57:40|2.8729
03:57:41|2.8727
03:57:42|2.8727
03:57:43|2.8727
03:57:44|2.8727
03:57:45|2.8727
03:57:46|2.8729
03:57:47|2.8729
03:57:48|2.8724
03:57:49|2.8725
03:57:50|2.8725
03:57:52|2.8734
03:57:52|2.8734
03:57:53|2.8734
03:57:55|2.8734
03:57:55|2.8734
03:57:56|2.8739
03:57:57|2.8739
03:57:59|2.8747
03:57:59|2.8748
03:58:00|2.8754
03:58:02|2.8754
03:58:02|2.8754
03:58:04|2.8754
03:58:04|2.8754
03:58:06|2.8754
03:58:06|2.8754
03:58:08|2.8754
03:58:08|2.8754
03:58:10|2.8763
03:58:11|2.8774
03:58:12|2.8773
03:58:13|2.8774
03:58:13|2.8774
03:58:14|2.8774
03:58:16|2.8783
03:58:16|2.878
03:58:18|2.878
03:58:19|2.878
03:58:20|2.878
03:58:21|2.878
03:58:22|2.8787
03:58:23|2.8787
03:58:24|2.8784
03:58:26|2.8784
03:58:27|2.8788
03:58:29|2.8787
03:58:31|2.8792
03:58:33|2.8792
03:58:34|2.8792
03:58:34|2.8762
03:58:35|2.8769
03:58:37|2.8769
03:58:37|2.8769
03:58:39|2.8769
03:58:40|2.8769
03:58:41|2.877
03:58:42|2.877
03:58:43|2.877
03:58:44|2.877
03:58:45|2.8776
03:58:46|2.8776
03:58:48|2.8778
03:58:49|2.8778
03:58:49|2.8778
03:58:50|2.8782
03:58:51|2.8791
03:58:53|2.8791
03:58:53|2.8771
03:58:55|2.8771
03:58:56|2.8771
03:58:57|2.8771
03:58:58|2.8781
03:58:59|2.8781
03:59:00|2.8781
03:59:01|2.8778
03:59:02|2.8797
03:59:03|2.8797
03:59:05|2.8797
03:59:05|2.879
03:59:06|2.8794
03:59:08|2.8794
03:59:08|2.8789
03:59:09|2.8789
03:59:10|2.8789
03:59:12|2.8787
03:59:13|2.8785
03:59:14|2.8785
03:59:15|2.878
03:59:16|2.8787
03:59:16|2.8788
03:59:18|2.8788
03:59:19|2.8782
03:59:20|2.8772
03:59:21|2.8772
03:59:22|2.877
03:59:23|2.8767
03:59:24|2.8767
03:59:25|2.8757
03:59:26|2.8751
03:59:27|2.8751
03:59:29|2.8745
03:59:29|2.8748
03:59:31|2.875
03:59:32|2.8758
03:59:33|2.8758
03:59:34|2.8758
03:59:36|2.8758
03:59:36|2.8758
03:59:38|2.8753
03:59:38|2.8753
03:59:40|2.8753
03:59:41|2.8753
03:59:42|2.8753
03:59:42|2.8753
03:59:44|2.8753
03:59:45|2.8753
03:59:47|2.8753
03:59:47|2.8753
03:59:48|2.8753
03:59:49|2.8753
03:59:51|2.8753
03:59:51|2.8745
03:59:52|2.8745
03:59:53|2.8749
03:59:54|2.8749
03:59:57|2.8749
03:59:57|2.8749
03:59:58|2.8749
03:59:59|2.8749
04:00:00|2.8751
04:00:01|2.8751
04:00:03|2.8752
04:00:04|2.8748
04:00:05|2.8748
04:00:06|2.8759
04:00:07|2.8764
04:00:08|2.876
04:00:09|2.8753
04:00:10|2.8741
04:00:11|2.8741
04:00:12|2.8741
04:00:13|2.8741
04:00:14|2.8741
04:00:15|2.8741
04:00:16|2.8748
04:00:17|2.8748
04:00:18|2.8744
04:00:19|2.8738
04:00:21|2.8738
04:00:21|2.8715
04:00:22|2.8714
04:00:23|2.8718
04:00:24|2.8729
04:00:25|2.8729
04:00:27|2.8736
04:00:27|2.8725
04:00:29|2.8725
04:00:30|2.8702
04:00:31|2.8685
04:00:32|2.8685
04:00:34|2.8685
04:00:35|2.8672
04:00:36|2.8682
04:00:38|2.8682
04:00:38|2.8682
04:00:40|2.8682
04:00:41|2.8682
04:00:41|2.8674
04:00:43|2.8687
04:00:44|2.8687
04:00:45|2.8687
04:00:46|2.8687
04:00:47|2.8687
04:00:48|2.8685
04:00:49|2.8685
04:00:50|2.8681
04:00:51|2.8681
04:00:52|2.8681
04:00:53|2.8681
04:00:54|2.8681
04:00:55|2.8681
04:00:56|2.8688
04:00:58|2.8688
04:00:58|2.8688
04:00:59|2.8688
04:01:00|2.8696
04:01:01|2.8696
04:01:02|2.8696
04:01:03|2.8696
04:01:05|2.8696
04:01:05|2.8679
04:01:07|2.8679
04:01:08|2.8679
04:01:09|2.8679
04:01:10|2.8679
04:01:11|2.869
04:01:12|2.8701
04:01:13|2.8707
04:01:14|2.8714
04:01:15|2.8714
04:01:16|2.8716
04:01:17|2.8715
04:01:18|2.8715
04:01:20|2.8719
04:01:21|2.8721
04:01:22|2.8711
04:01:23|2.8703
04:01:23|2.8704
04:01:24|2.8704
04:01:26|2.8704
04:01:26|2.871
04:01:28|2.871
04:01:29|2.871
04:01:31|2.8717
04:01:32|2.8717
04:01:34|2.8717
04:01:35|2.873
04:01:37|2.8733
04:01:37|2.8724
04:01:38|2.8725
04:01:40|2.8725
04:01:41|2.8739
04:01:41|2.8746
04:01:43|2.8746
04:01:43|2.8746
04:01:45|2.8746
04:01:46|2.8746
04:01:47|2.8746
04:01:48|2.8746
04:01:49|2.8746
04:01:50|2.8746
04:01:52|2.8746
04:01:52|2.8746
04:01:54|2.8746
04:01:55|2.8746
04:01:55|2.8746
04:01:56|2.8746
04:01:58|2.8746
04:01:58|2.8748
04:02:00|2.8748
04:02:01|2.8748
04:02:03|2.8741
04:02:03|2.8741
04:02:05|2.8741
04:02:06|2.8755
04:02:07|2.8755
04:02:08|2.8755
04:02:09|2.8755
04:02:10|2.8755
04:02:11|2.8755
04:02:12|2.8766
04:02:13|2.8758
04:02:14|2.8758
04:02:15|2.8758
04:02:16|2.876
04:02:17|2.8777
04:02:18|2.8776
04:02:19|2.8776
04:02:20|2.8773
04:02:21|2.8767
04:02:22|2.8772
04:02:23|2.8772
04:02:24|2.8772
04:02:25|2.8774
04:02:26|2.8769
04:02:27|2.8769
04:02:28|2.8766
04:02:29|2.8758
04:02:30|2.8762
04:02:31|2.8771
04:02:33|2.8771
04:02:33|2.8772
04:02:36|2.8785
04:02:36|2.8789
04:02:38|2.8786
04:02:39|2.8786
04:02:40|2.8791
04:02:42|2.8791
04:02:43|2.8782
04:02:43|2.8786
04:02:45|2.878
04:02:46|2.878
04:02:47|2.878
04:02:48|2.878
04:02:48|2.8777
04:02:50|2.8761
04:02:51|2.8761
04:02:52|2.8761
04:02:53|2.8761
04:02:54|2.8762
04:02:55|2.8762
04:02:56|2.8774
04:02:57|2.8775
04:02:59|2.8775
04:02:59|2.8781
04:03:01|2.8776
04:03:01|2.8772
04:03:03|2.8765
04:03:04|2.8768
04:03:05|2.8774
04:03:06|2.8784
04:03:07|2.8784
04:03:08|2.8809
04:03:09|2.8808
04:03:10|2.8808
04:03:11|2.8822
04:03:13|2.8832
04:03:14|2.8831
04:03:15|2.8838
04:03:16|2.8848
04:03:17|2.8848
04:03:17|2.8848
04:03:19|2.8851
04:03:19|2.8845
04:03:21|2.885
04:03:22|2.8846
04:03:23|2.8846
04:03:24|2.8842
04:03:25|2.8845
04:03:26|2.8843
04:03:27|2.8849
04:03:28|2.8876
04:03:29|2.8885
04:03:30|2.8894
04:03:31|2.889
04:03:33|2.8881
04:03:33|2.8884
04:03:36|2.8884
04:03:36|2.8884
04:03:37|2.8876
04:03:38|2.887
04:03:40|2.886
04:03:41|2.8866
04:03:42|2.8864
04:03:43|2.8873
04:03:44|2.8874
04:03:45|2.8874
04:03:46|2.8874
04:03:47|2.8886
04:03:49|2.8891
04:03:50|2.8885
04:03:50|2.8885
04:03:52|2.889
04:03:52|2.8889
04:03:53|2.8884
04:03:54|2.8884
04:03:55|2.8886
04:03:56|2.8886
04:03:57|2.8886
04:03:59|2.8884
04:03:59|2.8897
04:04:01|2.8907
04:04:02|2.8901
04:04:04|2.8911
04:04:05|2.8931
04:04:06|2.8934
04:04:08|2.8929
04:04:08|2.8922
04:04:09|2.8913
04:04:10|2.8904
04:04:12|2.8899
04:04:12|2.8897
04:04:13|2.8901
04:04:14|2.8905
04:04:15|2.8908
04:04:16|2.8914
04:04:17|2.8914
04:04:18|2.8919
04:04:19|2.8915
04:04:21|2.8915
04:04:22|2.8938
04:04:23|2.8935
04:04:24|2.8942
04:04:25|2.8959
04:04:25|2.8956
04:04:26|2.897
04:04:27|2.897
04:04:28|2.8957
04:04:30|2.8952
04:04:31|2.8947
04:04:32|2.895
04:04:33|2.895
04:04:34|2.8932
04:04:35|2.8939
04:04:36|2.8939
04:04:37|2.8967
04:04:38|2.8953
04:04:39|2.8953
04:04:41|2.8953
04:04:41|2.8945
04:04:42|2.895
04:04:43|2.8947
04:04:44|2.8947
04:04:45|2.8947
04:04:46|2.8947
04:04:47|2.8942
04:04:49|2.8942
04:04:50|2.8936
04:04:51|2.8922
04:04:52|2.8922
04:04:53|2.8922
04:04:54|2.8931
04:04:55|2.8931
04:04:57|2.892
04:04:57|2.892
04:04:58|2.892
04:04:59|2.8921
04:05:00|2.8921
04:05:02|2.8921
04:05:03|2.8921
04:05:04|2.8921
04:05:05|2.8909
04:05:06|2.8909
04:05:07|2.8909
04:05:08|2.8907
04:05:09|2.8907
04:05:10|2.8907
04:05:11|2.891
04:05:12|2.892
04:05:13|2.8924
04:05:14|2.892
04:05:15|2.892
04:05:17|2.8895
04:05:18|2.8908
04:05:18|2.8912
04:05:20|2.8912
04:05:20|2.8912
04:05:22|2.89
04:05:22|2.89
04:05:24|2.89
04:05:25|2.89
04:05:26|2.89
04:05:28|2.89
04:05:28|2.89
04:05:30|2.89
04:05:30|2.89
04:05:31|2.8909
04:05:33|2.8909
04:05:35|2.8909
04:05:35|2.8916
04:05:37|2.8912
04:05:38|2.8912
04:05:39|2.8912
04:05:42|2.8912
04:05:43|2.8939
04:05:43|2.8939
04:05:44|2.8939
04:05:46|2.8939
04:05:46|2.8939
04:05:49|2.8964
04:05:49|2.8955
04:05:51|2.8958
04:05:52|2.895
04:05:52|2.8949
04:05:53|2.8954
04:05:55|2.8952
04:05:56|2.8952
04:05:57|2.8953
04:05:58|2.8953
04:05:59|2.8953
04:06:01|2.8953
04:06:01|2.8942
04:06:03|2.8942
04:06:04|2.8942
04:06:05|2.8944
04:06:06|2.8937
04:06:07|2.8943
04:06:08|2.8944
04:06:09|2.8944
04:06:11|2.8946
04:06:12|2.8953
04:06:12|2.8963
04:06:14|2.8963
04:06:14|2.8963
04:06:15|2.8967
04:06:16|2.8979
04:06:18|2.8964
04:06:18|2.8965
04:06:20|2.8965
04:06:21|2.8965
04:06:21|2.8965
04:06:23|2.8997
04:06:24|2.8979
04:06:25|2.8978
04:06:26|2.8979
04:06:27|2.8979
04:06:28|2.8979
04:06:29|2.8979
04:06:30|2.8977
04:06:31|2.898
04:06:32|2.8981
04:06:33|2.8981
04:06:34|2.8988
04:06:35|2.8999
04:06:36|2.9017
04:06:37|2.9029
04:06:38|2.9039
04:06:40|2.9037
04:06:41|2.9034
04:06:43|2.9024
04:06:43|2.903
04:06:45|2.903
04:06:46|2.9038
04:06:47|2.9046
04:06:48|2.9054
04:06:49|2.9066
04:06:50|2.9066
04:06:52|2.907
04:06:53|2.907
04:06:54|2.907
04:06:55|2.907
04:06:56|2.9075
04:06:57|2.9075
04:06:58|2.9064
04:06:59|2.9061
04:07:00|2.9061
04:07:01|2.9049
04:07:02|2.9055
04:07:03|2.9066
04:07:05|2.9066
04:07:05|2.9069
04:07:06|2.9068
04:07:07|2.9075
04:07:09|2.9075
04:07:09|2.9076
04:07:10|2.9077
04:07:11|2.9091
04:07:12|2.909
04:07:13|2.9094
04:07:14|2.9098
04:07:16|2.9075
04:07:16|2.908
04:07:18|2.9081
04:07:19|2.9081
04:07:19|2.9081
04:07:20|2.908
04:07:22|2.908
04:07:22|2.9088
04:07:23|2.9096
04:07:25|2.9098
04:07:25|2.9096
04:07:26|2.9088
04:07:27|2.9088
04:07:28|2.9093
04:07:29|2.9093
04:07:30|2.9093
04:07:32|2.9093
04:07:32|2.91
04:07:34|2.9099
04:07:34|2.91
04:07:37|2.9115
04:07:37|2.9116
04:07:39|2.9126
04:07:40|2.9128
04:07:41|2.9134
04:07:43|2.9138
04:07:43|2.9142
04:07:45|2.914
04:07:45|2.9135
04:07:47|2.9144
04:07:49|2.9138
04:07:49|2.9128
04:07:50|2.9122
04:07:51|2.9136
04:07:52|2.9132
04:07:54|2.9132
04:07:55|2.9127
04:07:55|2.9123
04:07:57|2.9116
04:07:57|2.911
04:07:59|2.9116
04:08:00|2.9114
04:08:01|2.9111
04:08:02|2.9115
04:08:03|2.9092
04:08:04|2.91
04:08:05|2.9098
04:08:06|2.9098
04:08:07|2.9098
04:08:08|2.9105
04:08:09|2.9085
04:08:10|2.9093
04:08:12|2.9097
04:08:12|2.9082
04:08:13|2.9082
04:08:14|2.9082
04:08:15|2.9105
04:08:16|2.9104
04:08:18|2.9104
04:08:19|2.9107
04:08:19|2.9107
04:08:20|2.9107
04:08:22|2.9109
04:08:23|2.9125
04:08:23|2.9114
04:08:25|2.9114
04:08:25|2.9128
04:08:26|2.9129
04:08:27|2.9129
04:08:28|2.9133
04:08:29|2.9131
04:08:30|2.9131
04:08:32|2.9135
04:08:32|2.9134
04:08:34|2.9135
04:08:35|2.9145
04:08:35|2.9156
04:08:36|2.9161
04:08:38|2.9157
04:08:40|2.9154
04:08:40|2.9138
04:08:42|2.9139
04:08:43|2.9129
04:08:44|2.9134
04:08:45|2.9135
04:08:46|2.914
04:08:47|2.914
04:08:49|2.914
04:08:51|2.914
04:08:52|2.9157
04:08:53|2.9149
04:08:54|2.9149
04:08:55|2.9149
04:08:56|2.9149
04:08:57|2.9152
04:08:58|2.9148
04:08:59|2.9146
04:09:00|2.9143
04:09:01|2.9148
04:09:02|2.9148
04:09:04|2.9148
04:09:04|2.9157
04:09:05|2.9151
04:09:06|2.9151
04:09:08|2.9151
04:09:09|2.9146
04:09:09|2.9129
04:09:10|2.9123
04:09:11|2.9138
04:09:13|2.9138
04:09:14|2.9147
04:09:15|2.9147
04:09:15|2.9136
04:09:16|2.9137
04:09:17|2.9132
04:09:19|2.9132
04:09:20|2.9135
04:09:21|2.9136
04:09:22|2.9137
04:09:24|2.9126
04:09:25|2.9133
04:09:26|2.9152
04:09:27|2.9147
04:09:28|2.9147
04:09:29|2.9146
04:09:30|2.9138
04:09:31|2.914
04:09:32|2.9143
04:09:33|2.915
04:09:34|2.915
04:09:35|2.9149
04:09:36|2.9149
04:09:37|2.9147
04:09:39|2.915
04:09:40|2.915
04:09:40|2.9152
04:09:42|2.9152
04:09:42|2.9152
04:09:45|2.9152
04:09:46|2.9158
04:09:47|2.9158
04:09:48|2.9158
04:09:49|2.9158
04:09:50|2.9175
04:09:52|2.9171
04:09:53|2.9186
04:09:53|2.9182
04:09:55|2.9187
04:09:56|2.9187
04:09:57|2.9184
04:09:58|2.9177
04:09:59|2.9171
04:10:00|2.9172
04:10:01|2.9172
04:10:02|2.9169
04:10:03|2.9169
04:10:04|2.9177
04:10:05|2.9182
04:10:06|2.9182
04:10:08|2.9177
04:10:08|2.9177
04:10:09|2.9186
04:10:10|2.9186
04:10:11|2.9184
04:10:13|2.9185
04:10:13|2.9193
04:10:15|2.9186
04:10:15|2.9186
04:10:16|2.919
04:10:18|2.9187
04:10:18|2.9187
04:10:19|2.9186
04:10:20|2.9186
04:10:22|2.9191
04:10:22|2.919
04:10:23|2.9201
04:10:24|2.9221
04:10:26|2.9225
04:10:26|2.9223
04:10:27|2.9221
04:10:28|2.9196
04:10:29|2.9198
04:10:31|2.9204
04:10:32|2.9204
04:10:33|2.9204
04:10:33|2.9208
04:10:35|2.9208
04:10:35|2.9207
04:10:37|2.9207
04:10:38|2.9219
04:10:40|2.9219
04:10:40|2.9219
04:10:42|2.9219
04:10:43|2.9206
04:10:45|2.9209
04:10:46|2.9233
04:10:46|2.9234
04:10:48|2.9228
04:10:49|2.9225
04:10:50|2.9225
04:10:52|2.923
04:10:52|2.9231
04:10:54|2.9253
04:10:55|2.927
04:10:56|2.9281
04:10:57|2.9275
04:10:58|2.9263
04:10:59|2.9262
04:11:01|2.9262
04:11:01|2.9257
04:11:02|2.9249
04:11:03|2.9245
04:11:04|2.9258
04:11:06|2.9259
04:11:07|2.9246
04:11:08|2.9275
04:11:09|2.9281
04:11:10|2.9281
04:11:11|2.9281
04:11:12|2.9285
04:11:13|2.9276
04:11:15|2.9266
04:11:15|2.9264
04:11:16|2.9255
04:11:17|2.9254
04:11:18|2.9226
04:11:20|2.9221
04:11:21|2.9213
04:11:21|2.9219
04:11:23|2.921
04:11:24|2.921
04:11:24|2.9202
04:11:25|2.9202
04:11:26|2.9205
04:11:27|2.9205
04:11:29|2.9192
04:11:30|2.9198
04:11:31|2.9201
04:11:31|2.9204
04:11:32|2.9226
04:11:34|2.9226
04:11:35|2.9221
04:11:36|2.9235
04:11:36|2.9235
04:11:37|2.9235
04:11:38|2.9235
04:11:41|2.9237
04:11:42|2.9229
04:11:42|2.9229
04:11:43|2.9235
04:11:45|2.9235
04:11:45|2.9231
04:11:47|2.9215
04:11:48|2.9216
04:11:49|2.9216
04:11:50|2.9231
04:11:51|2.9231
04:11:53|2.9231
04:11:53|2.9231
04:11:54|2.9244
04:11:55|2.9244
04:11:57|2.9244
04:11:58|2.9244
04:11:58|2.9253
04:12:00|2.9253
04:12:01|2.9256
04:12:02|2.926
04:12:04|2.9265
04:12:05|2.9254
04:12:05|2.9244
04:12:07|2.9241
04:12:08|2.9241
04:12:09|2.9238
04:12:11|2.9244
04:12:12|2.926
04:12:13|2.926
04:12:14|2.9262
04:12:15|2.9275
04:12:16|2.9272
04:12:16|2.9265
04:12:17|2.926
04:12:19|2.926
04:12:21|2.926
04:12:22|2.925
04:12:23|2.925
04:12:24|2.9244
04:12:26|2.9236
04:12:27|2.9232
04:12:27|2.9232
04:12:28|2.9233
04:12:30|2.9241
04:12:31|2.9236
04:12:32|2.9244
04:12:33|2.9236
04:12:34|2.924
04:12:35|2.924
04:12:36|2.9239
04:12:37|2.9244
04:12:38|2.9243
04:12:39|2.9242
04:12:40|2.9247
04:12:41|2.9247
04:12:42|2.9255
04:12:44|2.9261
04:12:45|2.927
04:12:46|2.9269
04:12:48|2.9258
04:12:49|2.9258
04:12:50|2.9258
04:12:51|2.9258
04:12:52|2.9258
04:12:53|2.9258
04:12:54|2.926
04:12:55|2.9271
04:12:57|2.9271
04:12:57|2.9275
04:12:59|2.9264
04:13:00|2.9266
04:13:00|2.924
04:13:01|2.9238
04:13:04|2.9248
04:13:05|2.9251
04:13:06|2.9238
04:13:07|2.9246
04:13:07|2.9244
04:13:08|2.9244
04:13:10|2.9247
04:13:11|2.9259
04:13:11|2.9259
04:13:12|2.9252
04:13:14|2.9233
04:13:15|2.9222
04:13:16|2.9227
04:13:17|2.9216
04:13:18|2.9194
04:13:20|2.919
04:13:20|2.92
04:13:22|2.9188
04:13:22|2.9192
04:13:24|2.9192
04:13:25|2.9194
04:13:26|2.9186
04:13:27|2.9187
04:13:28|2.9185
04:13:29|2.9182
04:13:30|2.9179
04:13:31|2.9169
04:13:33|2.9165
04:13:34|2.9167
04:13:34|2.9166
04:13:35|2.9163
04:13:36|2.9157
04:13:37|2.9136
04:13:38|2.9132
04:13:40|2.9144
04:13:41|2.9144
04:13:42|2.9152
04:13:43|2.9151
04:13:45|2.9151
04:13:46|2.915
04:13:48|2.9157
04:13:49|2.9156
04:13:50|2.9164
04:13:51|2.9162
04:13:52|2.9162
04:13:53|2.916
04:13:54|2.9161
04:13:55|2.9144
04:13:57|2.9147
04:13:58|2.9148
04:13:59|2.9148
04:14:00|2.9169
04:14:02|2.9166
04:14:02|2.9174
04:14:04|2.918
04:14:04|2.918
04:14:06|2.918
04:14:07|2.9172
04:14:07|2.9172
04:14:09|2.9177
04:14:11|2.9181
04:14:11|2.9178
04:14:13|2.9175
04:14:14|2.9175
04:14:14|2.9181
04:14:16|2.9178
04:14:16|2.9174
04:14:17|2.9171
04:14:18|2.9171
04:14:20|2.9185
04:14:21|2.9189
04:14:21|2.9192
04:14:22|2.9184
04:14:24|2.9184
04:14:25|2.9193
04:14:27|2.9193
04:14:27|2.9193
04:14:28|2.9193
04:14:29|2.9196
04:14:31|2.9199
04:14:32|2.919
04:14:32|2.9186
04:14:33|2.9186
04:14:35|2.9194
04:14:35|2.9196
04:14:37|2.9196
04:14:38|2.9194
04:14:39|2.9194
04:14:40|2.9209
04:14:41|2.9199
04:14:42|2.9201
04:14:44|2.9201
04:14:44|2.92
04:14:46|2.9201
04:14:47|2.9193
04:14:48|2.9194
04:14:50|2.92
04:14:50|2.9201
04:14:51|2.92
04:14:53|2.92
04:14:53|2.9194
04:14:54|2.9194
04:14:55|2.9194
04:14:57|2.92
04:14:57|2.92
04:14:58|2.92
04:15:00|2.9224
04:15:00|2.9221
04:15:03|2.9224
04:15:03|2.921
04:15:04|2.9197
04:15:06|2.9197
04:15:07|2.9193
04:15:08|2.9179
04:15:08|2.9166
04:15:10|2.9165
04:15:11|2.9167
04:15:12|2.9167
04:15:14|2.9165
04:15:14|2.915
04:15:15|2.915
04:15:17|2.9143
04:15:17|2.9133
04:15:18|2.9114
04:15:20|2.9106
04:15:20|2.9111
04:15:21|2.9102
04:15:23|2.91
04:15:24|2.9088
04:15:24|2.9092
04:15:25|2.9092
04:15:27|2.9088
04:15:27|2.9082
04:15:28|2.9066
04:15:29|2.9054
04:15:31|2.9063
04:15:32|2.9066
04:15:33|2.9074
04:15:34|2.9086
04:15:35|2.9095
04:15:37|2.9111
04:15:37|2.9111
04:15:38|2.9112
04:15:39|2.9129
04:15:41|2.9125
04:15:41|2.9144
04:15:43|2.9141
04:15:44|2.9136
04:15:46|2.9141
04:15:47|2.9149
04:15:48|2.9139
04:15:48|2.9145
04:15:49|2.9162
04:15:50|2.9166
04:15:52|2.9159
04:15:52|2.9159
04:15:53|2.9159
04:15:55|2.9169
04:15:55|2.9166
04:15:57|2.9157
04:15:58|2.9166
04:15:59|2.9164
04:16:01|2.9173
04:16:02|2.9171
04:16:03|2.9171
04:16:04|2.9171
04:16:05|2.9163
04:16:06|2.9168
04:16:07|2.9163
04:16:08|2.9155
04:16:09|2.9157
04:16:10|2.9164
04:16:11|2.9156
04:16:11|2.9162
04:16:12|2.9162
04:16:13|2.9162
04:16:15|2.9165
04:16:15|2.9173
04:16:17|2.9173
04:16:18|2.9164
04:16:19|2.9161
04:16:20|2.9167
04:16:22|2.9167
04:16:22|2.9158
04:16:23|2.9152
04:16:24|2.9161
04:16:26|2.9161
04:16:26|2.916
04:16:28|2.9171
04:16:28|2.9171
04:16:30|2.917
04:16:30|2.9182
04:16:31|2.9188
04:16:33|2.9188
04:16:33|2.9188
04:16:34|2.9188
04:16:36|2.9188
04:16:37|2.9188
04:16:38|2.9188
04:16:38|2.9173
04:16:39|2.9184
04:16:41|2.9184
04:16:42|2.9184
04:16:42|2.918
04:16:44|2.9168
04:16:46|2.9161
04:16:46|2.916
04:16:48|2.916
04:16:49|2.9161
04:16:49|2.915
04:16:52|2.9148
04:16:52|2.9148
04:16:53|2.9138
04:16:55|2.9134
04:16:56|2.9141
04:16:57|2.9141
04:16:58|2.9141
04:16:59|2.9133
04:16:59|2.9133
04:17:01|2.9133
04:17:02|2.9129
04:17:03|2.9113
04:17:04|2.9102
04:17:06|2.9102
04:17:06|2.9102
04:17:08|2.9102
04:17:09|2.9102
04:17:10|2.9102
04:17:10|2.9102
04:17:13|2.9102
04:17:14|2.9104
04:17:14|2.9106
04:17:15|2.9113
04:17:17|2.9113
04:17:18|2.9113
04:17:20|2.9108
04:17:20|2.9102
04:17:21|2.9115
04:17:22|2.9115
04:17:24|2.9115
04:17:25|2.9137
04:17:25|2.9151
04:17:26|2.9151
04:17:27|2.914
04:17:28|2.9146
04:17:30|2.9166
04:17:30|2.9168
04:17:32|2.9168
04:17:32|2.9168
04:17:33|2.9168
04:17:35|2.9168
04:17:36|2.916
04:17:37|2.9152
04:17:37|2.9167
04:17:38|2.9176
04:17:39|2.9181
04:17:40|2.9173
04:17:42|2.9173
04:17:42|2.9173
04:17:44|2.9158
04:17:45|2.9162
04:17:47|2.9162
04:17:48|2.9144
04:17:50|2.9152
04:17:51|2.9152
04:17:52|2.915
04:17:52|2.915
04:17:54|2.915
04:17:55|2.915
04:17:56|2.9149
04:17:57|2.9152
04:17:58|2.9152
04:18:00|2.9152
04:18:01|2.9152
04:18:01|2.9147
04:18:02|2.9152
04:18:04|2.9155
04:18:04|2.9163
04:18:05|2.9171
04:18:06|2.9174
04:18:08|2.9174
04:18:08|2.9178
04:18:10|2.9169
04:18:10|2.9163
04:18:11|2.9164
04:18:12|2.9162
04:18:13|2.9162
04:18:14|2.9152
04:18:15|2.9142
04:18:16|2.9142
04:18:18|2.9142
04:18:19|2.9133
04:18:20|2.9133
04:18:21|2.9129
04:18:22|2.9131
04:18:23|2.9131
04:18:24|2.913
04:18:25|2.913
04:18:27|2.9131
04:18:28|2.9131
04:18:29|2.9129
04:18:30|2.9123
04:18:31|2.9127
04:18:32|2.9128
04:18:33|2.9128
04:18:34|2.9133
04:18:35|2.9132
04:18:36|2.9135
04:18:37|2.9129
04:18:38|2.9129
04:18:39|2.9131
04:18:40|2.9131
04:18:41|2.9125
04:18:42|2.9125
04:18:43|2.9125
04:18:44|2.9122
04:18:46|2.9129
04:18:47|2.9129
04:18:48|2.9138
04:18:49|2.9133
04:18:50|2.9133
04:18:51|2.913
04:18:52|2.9129
04:18:54|2.9133
04:18:55|2.9126
04:18:56|2.9135
04:18:56|2.9135
04:18:58|2.9128
04:18:59|2.9128
04:19:00|2.9132
04:19:02|2.9135
04:19:02|2.9135
04:19:03|2.9139
04:19:05|2.9143
04:19:07|2.9137
04:19:08|2.9124
04:19:08|2.9123
04:19:09|2.9126
04:19:11|2.9131
04:19:12|2.9131
04:19:12|2.9119
04:19:13|2.9119
04:19:15|2.9112
04:19:15|2.9112
04:19:17|2.909
04:19:17|2.9082
04:19:18|2.9082
04:19:19|2.908
04:19:21|2.908
04:19:21|2.9078
04:19:23|2.9078
04:19:24|2.9072
04:19:25|2.9078
04:19:26|2.9078
04:19:28|2.9067
04:19:29|2.906
04:19:30|2.9071
04:19:31|2.9071
04:19:31|2.9071
04:19:32|2.9071
04:19:34|2.9062
04:19:34|2.9065
04:19:35|2.9065
04:19:36|2.9065
04:19:38|2.9065
04:19:38|2.9065
04:19:40|2.9083
04:19:40|2.9083
04:19:41|2.9083
04:19:43|2.9078
04:19:43|2.9084
04:19:44|2.9088
04:19:46|2.908
04:19:46|2.908
04:19:48|2.9081
04:19:50|2.9079
04:19:51|2.9078
04:19:53|2.9084
04:19:54|2.9059
04:19:55|2.9057
04:19:56|2.9061
04:19:57|2.906
04:19:58|2.9062
04:20:00|2.9061
04:20:01|2.906
04:20:03|2.9058
04:20:03|2.905
04:20:04|2.9059
04:20:06|2.9045
04:20:07|2.903
04:20:08|2.903
04:20:08|2.9032
04:20:10|2.9011
04:20:11|2.9022
04:20:12|2.9036
04:20:13|2.9036
04:20:14|2.9033
04:20:15|2.9033
04:20:16|2.9031
04:20:17|2.9026
04:20:18|2.9028
04:20:20|2.9034
04:20:20|2.9034
04:20:21|2.9033
04:20:22|2.903
04:20:23|2.9023
04:20:24|2.9022
04:20:25|2.9015
04:20:26|2.9009
04:20:28|2.9008
04:20:28|2.8997
04:20:29|2.8994
04:20:30|2.8996
04:20:32|2.8993
04:20:32|2.9004
04:20:34|2.9004
04:20:34|2.9006
04:20:36|2.9013
04:20:36|2.903
04:20:38|2.9035
04:20:39|2.9035
04:20:39|2.9035
04:20:41|2.9035
04:20:42|2.9037
04:20:43|2.9042
04:20:44|2.9041
04:20:45|2.9032
04:20:46|2.9032
04:20:47|2.9032
04:20:48|2.9035
04:20:50|2.9033
04:20:50|2.9038
04:20:51|2.904
04:20:54|2.9028
04:20:56|2.903
04:20:57|2.903
04:20:58|2.9013
04:20:59|2.9013
04:20:59|2.9013
04:21:01|2.9013
04:21:02|2.9013
04:21:03|2.9006
04:21:04|2.9
04:21:05|2.9001
04:21:06|2.9
04:21:08|2.8989
04:21:08|2.8976
04:21:09|2.8982
04:21:10|2.8982
04:21:11|2.8975
04:21:12|2.8986
04:21:14|2.898
04:21:14|2.8999
04:21:16|2.9015
04:21:17|2.9015
04:21:18|2.9006
04:21:18|2.8983
04:21:20|2.8969
04:21:21|2.8978
04:21:22|2.8978
04:21:23|2.8977
04:21:24|2.898
04:21:25|2.8986
04:21:26|2.899
04:21:27|2.899
04:21:28|2.899
04:21:29|2.899
04:21:30|2.899
04:21:31|2.9031
04:21:32|2.9031
04:21:33|2.9048
04:21:34|2.9051
04:21:35|2.9051
04:21:36|2.9051
04:21:37|2.9051
04:21:38|2.9051
04:21:39|2.9051
04:21:40|2.9046
04:21:41|2.9046
04:21:43|2.904
04:21:43|2.904
04:21:45|2.904
04:21:45|2.9042
04:21:46|2.9044
04:21:47|2.9045
04:21:48|2.9037
04:21:49|2.9037
04:21:51|2.9024
04:21:53|2.9024
04:21:55|2.9024
04:21:56|2.9024
04:21:57|2.9014
04:21:58|2.9008
04:21:59|2.9009
04:22:00|2.9009
04:22:01|2.9006
04:22:02|2.8989
04:22:02|2.8987
04:22:04|2.8987
04:22:05|2.8978
04:22:06|2.8975
04:22:08|2.8975
04:22:08|2.8975
04:22:09|2.898
04:22:10|2.8982
04:22:11|2.8982
04:22:12|2.8982
04:22:14|2.8982
04:22:14|2.8982
04:22:15|2.897
04:22:16|2.897
04:22:18|2.8976
04:22:18|2.8969
04:22:19|2.8969
04:22:20|2.8964
04:22:21|2.8957
04:22:23|2.8958
04:22:23|2.8964
04:22:24|2.8964
04:22:26|2.8945
04:22:26|2.8945
04:22:27|2.8946
04:22:29|2.8945
04:22:30|2.895
04:22:31|2.895
04:22:33|2.895
04:22:33|2.895
04:22:34|2.895
04:22:36|2.8958
04:22:36|2.8964
04:22:38|2.8972
04:22:39|2.8972
04:22:40|2.8973
04:22:41|2.8972
04:22:43|2.8972
04:22:43|2.8975
04:22:44|2.8975
04:22:45|2.8975
04:22:46|2.8973
04:22:47|2.8985
04:22:48|2.8985
04:22:49|2.8985
04:22:51|2.8992
04:22:52|2.8992
04:22:53|2.8992
04:22:54|2.8984
04:22:55|2.8981
04:22:56|2.8971
04:22:57|2.8971
04:22:58|2.8971
04:23:00|2.8971
04:23:01|2.8971
04:23:02|2.8971
04:23:03|2.8978
04:23:03|2.8975
04:23:05|2.8963
04:23:06|2.8957
04:23:06|2.8957
04:23:07|2.8958
04:23:09|2.8959
04:23:09|2.8959
04:23:10|2.8961
04:23:13|2.897
04:23:14|2.897
04:23:15|2.896
04:23:16|2.896
04:23:17|2.896
04:23:17|2.896
04:23:19|2.896
04:23:19|2.8957
04:23:20|2.8957
04:23:21|2.8957
04:23:23|2.8965
04:23:24|2.8965
04:23:25|2.8965
04:23:26|2.8958
04:23:27|2.8957
04:23:28|2.8954
04:23:29|2.8954
04:23:30|2.8954
04:23:31|2.8954
04:23:32|2.8954
04:23:33|2.8954
04:23:34|2.8961
04:23:35|2.8961
04:23:36|2.8961
04:23:37|2.8961
04:23:38|2.8954
04:23:39|2.8954
04:23:40|2.8954
04:23:41|2.8954
04:23:42|2.8954
04:23:43|2.8954
04:23:44|2.8959
04:23:45|2.896
04:23:46|2.896
04:23:47|2.8966
04:23:48|2.8966
04:23:50|2.8971
04:23:50|2.8965
04:23:52|2.8965
04:23:54|2.8965
04:23:56|2.8963
04:23:57|2.8963
04:23:58|2.8963
04:23:58|2.8963
04:24:00|2.8963
04:24:00|2.8963
04:24:02|2.8964
04:24:03|2.8966
04:24:04|2.896
04:24:05|2.8964
04:24:06|2.8958
04:24:07|2.8957
04:24:09|2.8957
04:24:09|2.8957
04:24:10|2.8957
04:24:11|2.8957
04:24:13|2.8961
04:24:14|2.8961
04:24:15|2.8967
04:24:16|2.897
04:24:17|2.897
04:24:19|2.8972
04:24:20|2.8975
04:24:20|2.8975
04:24:21|2.8981
04:24:22|2.8983
04:24:23|2.8983
04:24:25|2.8992
04:24:26|2.8992
04:24:27|2.8993
04:24:27|2.8988
04:24:28|2.8988
04:24:30|2.8979
04:24:31|2.8981
04:24:32|2.899
04:24:33|2.899
04:24:34|2.8998
04:24:36|2.8998
04:24:36|2.9005
04:24:38|2.9005
04:24:39|2.9015
04:24:40|2.9015
04:24:41|2.9025
04:24:41|2.9035
04:24:43|2.9033
04:24:45|2.9033
04:24:45|2.9031
04:24:46|2.9031
04:24:47|2.9031
04:24:48|2.9034
04:24:49|2.9034
04:24:51|2.9034
04:24:52|2.9034
04:24:53|2.9034
04:24:54|2.9034
04:24:55|2.9034
04:24:56|2.9034
04:24:57|2.903
04:24:58|2.903
04:24:59|2.9029
04:25:00|2.9028
04:25:01|2.9025
04:25:03|2.9025
04:25:03|2.9025
04:25:04|2.9025
04:25:06|2.9026
04:25:07|2.9026
04:25:08|2.9034
04:25:10|2.9049
04:25:10|2.9053
04:25:12|2.9061
04:25:13|2.9061
04:25:14|2.9061
04:25:14|2.9061
04:25:15|2.9061
04:25:17|2.9055
04:25:17|2.9055
04:25:18|2.9055
04:25:20|2.9046
04:25:21|2.9046
04:25:22|2.9046
04:25:22|2.905
04:25:24|2.905
04:25:25|2.9038
04:25:26|2.9056
04:25:27|2.9056
04:25:28|2.9053
04:25:29|2.9044
04:25:30|2.9044
04:25:31|2.9046
04:25:32|2.9044
04:25:34|2.9044
04:25:34|2.9044
04:25:35|2.9044
04:25:36|2.9044
04:25:37|2.9044
04:25:39|2.9044
04:25:39|2.9042
04:25:40|2.9042
04:25:42|2.9045
04:25:42|2.9045
04:25:44|2.9045
04:25:45|2.9046
04:25:45|2.9046
04:25:46|2.9046
04:25:48|2.9046
04:25:48|2.905
04:25:49|2.9031
04:25:50|2.9031
04:25:51|2.9031
04:25:52|2.9028
04:25:53|2.9028
04:25:54|2.9028
04:25:55|2.9027
04:25:57|2.9026
04:25:57|2.9026
04:25:59|2.9026
04:26:00|2.9026
04:26:00|2.9026
04:26:01|2.9016
04:26:03|2.9015
04:26:05|2.9006
04:26:05|2.8997
04:26:06|2.8997
04:26:08|2.8985
04:26:09|2.899
04:26:10|2.899
04:26:11|2.899
04:26:12|2.899
04:26:13|2.8991
04:26:14|2.8981
04:26:16|2.8973
04:26:16|2.8973
04:26:17|2.8973
04:26:19|2.8973
04:26:20|2.8963
04:26:21|2.8956
04:26:22|2.8956
04:26:23|2.8956
04:26:25|2.8956
04:26:25|2.8956
04:26:26|2.8952
04:26:27|2.8951
04:26:29|2.8951
04:26:29|2.8951
04:26:31|2.8947
04:26:32|2.8946
04:26:32|2.8946
04:26:34|2.8946
04:26:35|2.8946
04:26:35|2.8941
04:26:37|2.8941
04:26:38|2.894
04:26:38|2.894
04:26:40|2.8942
04:26:41|2.8939
04:26:42|2.8935
04:26:43|2.8952
04:26:44|2.8952
04:26:45|2.894
04:26:46|2.8936
04:26:48|2.894
04:26:48|2.894
04:26:49|2.894
04:26:51|2.894
04:26:51|2.894
04:26:53|2.8944
04:26:54|2.896
04:26:56|2.8948
04:26:56|2.8948
04:26:58|2.8948
04:27:00|2.8948
04:27:01|2.8948
04:27:02|2.8925
04:27:03|2.8926
04:27:05|2.8928
04:27:06|2.8928
04:27:06|2.8928
04:27:07|2.8928
04:27:09|2.8922
04:27:10|2.8921
04:27:10|2.891
04:27:11|2.8909
04:27:12|2.8909
04:27:13|2.8912
04:27:14|2.8916
04:27:15|2.8918
04:27:16|2.8918
04:27:17|2.8918
04:27:18|2.892
04:27:20|2.8915
04:27:21|2.8907
04:27:22|2.8907
04:27:22|2.8904
04:27:24|2.8904
04:27:25|2.89
04:27:26|2.8883
04:27:27|2.8871
04:27:28|2.888
04:27:29|2.8884
04:27:30|2.8893
04:27:31|2.8893
04:27:32|2.8893
04:27:33|2.8893
04:27:34|2.8886
04:27:35|2.8886
04:27:36|2.8886
04:27:37|2.8886
04:27:38|2.8886
04:27:39|2.8888
04:27:40|2.8888
04:27:42|2.8888
04:27:42|2.8891
04:27:43|2.8891
04:27:44|2.8905
04:27:45|2.891
04:27:46|2.8913
04:27:48|2.8913
04:27:48|2.8913
04:27:49|2.8913
04:27:51|2.8913
04:27:51|2.8912
04:27:53|2.8917
04:27:54|2.8917
04:27:55|2.8917
04:27:56|2.8923
04:27:57|2.8923
04:27:58|2.8923
04:27:59|2.8923
04:28:00|2.8923
04:28:02|2.8923
04:28:02|2.8923
04:28:04|2.8923
04:28:04|2.892
04:28:06|2.892
04:28:07|2.892
04:28:08|2.8919
04:28:09|2.8919
04:28:10|2.8931
04:28:11|2.8931
04:28:12|2.8948
04:28:13|2.8947
04:28:14|2.895
04:28:16|2.8946
04:28:16|2.8946
04:28:17|2.8943
04:28:18|2.8945
04:28:20|2.8945
04:28:21|2.8946
04:28:21|2.8947
04:28:23|2.8951
04:28:24|2.8946
04:28:25|2.8944
04:28:26|2.8944
04:28:27|2.8951
04:28:29|2.895
04:28:29|2.895
04:28:31|2.895
04:28:31|2.895
04:28:33|2.895
04:28:33|2.8945
04:28:34|2.8934
04:28:35|2.8934
04:28:36|2.894
04:28:38|2.894
04:28:39|2.894
04:28:39|2.894
04:28:41|2.8941
04:28:42|2.8941
04:28:43|2.8941
04:28:44|2.894
04:28:45|2.894
04:28:46|2.894
04:28:47|2.8934
04:28:48|2.8924
04:28:49|2.8924
04:28:50|2.8918
04:28:51|2.8922
04:28:52|2.8922
04:28:53|2.8922
04:28:54|2.8922
04:28:56|2.8922
04:28:57|2.8924
04:28:59|2.8926
04:29:00|2.8912
04:29:01|2.8899
04:29:02|2.8899
04:29:03|2.8899
04:29:04|2.8899
04:29:05|2.8899
04:29:06|2.8899
04:29:07|2.8899
04:29:08|2.8899
04:29:09|2.8883
04:29:10|2.8883
04:29:12|2.8882
04:29:12|2.887
04:29:14|2.8875
04:29:14|2.8862
04:29:16|2.8854
04:29:16|2.8868
04:29:18|2.8868
04:29:18|2.8864
04:29:20|2.8864
04:29:21|2.8864
04:29:22|2.8864
04:29:23|2.8868
04:29:24|2.8868
04:29:25|2.8859
04:29:26|2.886
04:29:27|2.886
04:29:28|2.8857
04:29:29|2.886
04:29:30|2.886
04:29:31|2.8868
04:29:32|2.8867
04:29:33|2.8867
04:29:35|2.8868
04:29:36|2.8862
04:29:36|2.8862
04:29:37|2.8862
04:29:39|2.886
04:29:39|2.8869
04:29:40|2.8869
04:29:42|2.8867
04:29:42|2.8866
04:29:44|2.8875
04:29:44|2.8878
04:29:46|2.8879
04:29:48|2.8879
04:29:48|2.8876
04:29:49|2.8876
04:29:51|2.8871
04:29:53|2.8871
04:29:53|2.888
04:29:54|2.888
04:29:56|2.888
04:29:56|2.888
04:29:57|2.888
04:29:59|2.888
04:30:00|2.888
04:30:01|2.888
04:30:02|2.888
04:30:04|2.8883
04:30:05|2.8886
04:30:06|2.8887
04:30:07|2.8878
04:30:08|2.8877
04:30:09|2.8872
04:30:11|2.8872
04:30:12|2.8864
04:30:12|2.8864
04:30:13|2.886
04:30:14|2.8859
04:30:15|2.8853
04:30:16|2.8855
04:30:17|2.8855
04:30:18|2.8831
04:30:19|2.8834
04:30:20|2.8863
04:30:21|2.8862
04:30:23|2.8862
04:30:23|2.8867
04:30:24|2.8878
04:30:25|2.8878
04:30:26|2.8878
04:30:27|2.8877
04:30:28|2.8891
04:30:30|2.8892
04:30:31|2.8891
04:30:32|2.8887
04:30:33|2.8886
04:30:34|2.8886
04:30:35|2.89
04:30:35|2.8909
04:30:36|2.8909
04:30:38|2.8902
04:30:39|2.8902
04:30:40|2.8899
04:30:41|2.8899
04:30:42|2.8891
04:30:43|2.8881
04:30:44|2.8879
04:30:45|2.8879
04:30:46|2.8879
04:30:47|2.888
04:30:48|2.888
04:30:49|2.8878
04:30:50|2.8875
04:30:51|2.8874
04:30:52|2.8873
04:30:53|2.8871
04:30:54|2.8871
04:30:55|2.8861
04:30:56|2.8856
04:30:57|2.8843
04:30:58|2.8845
04:31:00|2.8843
04:31:01|2.8843
04:31:01|2.8834
04:31:03|2.8846
04:31:05|2.8843
04:31:06|2.8843
04:31:08|2.8845
04:31:09|2.8841
04:31:10|2.8841
04:31:11|2.8841
04:31:12|2.8841
04:31:12|2.8841
04:31:14|2.8839
04:31:15|2.8839
04:31:15|2.8839
04:31:17|2.8839
04:31:18|2.8839
04:31:18|2.8882
04:31:20|2.8871
04:31:21|2.8859
04:31:22|2.8855
04:31:23|2.8854
04:31:24|2.8854
04:31:25|2.8802
04:31:27|2.8803
04:31:27|2.8806
04:31:28|2.8806
04:31:29|2.8808
04:31:30|2.8806
04:31:32|2.8795
04:31:32|2.8795
04:31:33|2.8787
04:31:34|2.8788
04:31:35|2.8788
04:31:36|2.8788
04:31:37|2.879
04:31:38|2.8786
04:31:39|2.8785
04:31:40|2.8777
04:31:41|2.8773
04:31:43|2.8742
04:31:43|2.8735
04:31:44|2.8751
04:31:45|2.8767
04:31:47|2.8762
04:31:47|2.8763
04:31:49|2.8764
04:31:50|2.8763
04:31:51|2.8764
04:31:51|2.8772
04:31:53|2.8767
04:31:53|2.876
04:31:55|2.875
04:31:56|2.875
04:31:57|2.8749
04:31:58|2.8758
04:31:59|2.8769
04:32:01|2.8774
04:32:02|2.8757
04:32:03|2.8753
04:32:04|2.8756
04:32:06|2.8762
04:32:07|2.8772
04:32:08|2.8777
04:32:09|2.8779
04:32:10|2.8788
04:32:12|2.8796
04:32:13|2.8786
04:32:15|2.8786
04:32:15|2.8784
04:32:16|2.8786
04:32:17|2.8786
04:32:19|2.8786
04:32:20|2.8786
04:32:20|2.8771
04:32:22|2.8775
04:32:23|2.8773
04:32:24|2.8773
04:32:26|2.8748
04:32:26|2.8762
04:32:27|2.8762
04:32:28|2.8768
04:32:29|2.8769
04:32:30|2.8765
04:32:31|2.8768
04:32:32|2.8768
04:32:33|2.8773
04:32:35|2.8773
04:32:36|2.8774
04:32:36|2.8774
04:32:37|2.8783
04:32:38|2.8782
04:32:39|2.8782
04:32:40|2.8789
04:32:42|2.8786
04:32:42|2.8786
04:32:43|2.8786
04:32:44|2.8786
04:32:46|2.8788
04:32:47|2.8789
04:32:47|2.8788
04:32:49|2.8788
04:32:50|2.8789
04:32:51|2.8786
04:32:52|2.8786
04:32:53|2.8788
04:32:54|2.8788
04:32:55|2.8788
04:32:56|2.8787
04:32:57|2.8784
04:32:58|2.8784
04:32:59|2.8784
04:33:00|2.8783
04:33:02|2.8774
04:33:04|2.8784
04:33:05|2.8784
04:33:06|2.8784
04:33:07|2.879
04:33:08|2.879
04:33:09|2.879
04:33:10|2.879
04:33:11|2.8794
04:33:12|2.8795
04:33:13|2.8795
04:33:15|2.881
04:33:17|2.8817
04:33:18|2.8819
04:33:19|2.881
04:33:19|2.881
04:33:21|2.8823
04:33:22|2.8832
04:33:23|2.8844
04:33:24|2.884
04:33:25|2.884
04:33:26|2.8844
04:33:27|2.8849
04:33:28|2.8848
04:33:29|2.8848
04:33:30|2.8848
04:33:31|2.8848
04:33:32|2.8839
04:33:33|2.8839
04:33:34|2.8839
04:33:35|2.8839
04:33:36|2.8818
04:33:38|2.8813
04:33:38|2.8813
04:33:39|2.8813
04:33:40|2.8818
04:33:41|2.8809
04:33:43|2.8812
04:33:43|2.8814
04:33:44|2.8812
04:33:46|2.8812
04:33:46|2.88
04:33:48|2.8799
04:33:49|2.88
04:33:50|2.8808
04:33:51|2.8808
04:33:51|2.8808
04:33:53|2.8816
04:33:54|2.8816
04:33:55|2.8809
04:33:56|2.8809
04:33:57|2.8802
04:33:58|2.8801
04:33:59|2.8811
04:34:00|2.8811
04:34:01|2.8804
04:34:03|2.8811
04:34:04|2.8814
04:34:05|2.8816
04:34:06|2.8817
04:34:08|2.8828
04:34:09|2.8822
04:34:10|2.8822
04:34:11|2.8822
04:34:12|2.8808
04:34:13|2.8811
04:34:14|2.8809
04:34:15|2.8819
04:34:16|2.8826
04:34:17|2.8794
04:34:18|2.8794
04:34:19|2.8794
04:34:20|2.8794
04:34:22|2.8795
04:34:22|2.8795
04:34:24|2.8795
04:34:25|2.8796
04:34:26|2.8798
04:34:27|2.8801
04:34:28|2.8801
04:34:29|2.8801
04:34:30|2.8805
04:34:31|2.88
04:34:32|2.877
04:34:33|2.8776
04:34:34|2.8776
04:34:35|2.8776
04:34:36|2.8773
04:34:38|2.8772
04:34:38|2.8775
04:34:39|2.8766
04:34:41|2.8766
04:34:42|2.8766
04:34:42|2.8766
04:34:43|2.8764
04:34:45|2.8764
04:34:45|2.8764
04:34:46|2.8769
04:34:47|2.8769
04:34:48|2.8772
04:34:49|2.8772
04:34:51|2.877
04:34:51|2.8773
04:34:52|2.8778
04:34:54|2.8778
04:34:55|2.8778
04:34:57|2.878
04:34:58|2.879
04:34:58|2.879
04:34:59|2.879
04:35:00|2.879
04:35:01|2.879
04:35:03|2.8784
04:35:04|2.8784
04:35:05|2.8784
04:35:06|2.8784
04:35:07|2.8784
04:35:08|2.8787
04:35:09|2.8792
04:35:10|2.8792
04:35:11|2.88
04:35:12|2.88
04:35:14|2.88
04:35:14|2.88
04:35:15|2.8797
04:35:17|2.8788
04:35:18|2.8788
04:35:19|2.8775
04:35:20|2.8775
04:35:21|2.8775
04:35:23|2.8775
04:35:24|2.8775
04:35:24|2.878
04:35:25|2.878
04:35:26|2.878
04:35:28|2.878
04:35:28|2.879
04:35:29|2.88
04:35:31|2.88
04:35:31|2.88
04:35:32|2.88
04:35:33|2.88
04:35:35|2.8802
04:35:36|2.8806
04:35:37|2.8806
04:35:38|2.8806
04:35:39|2.8814
04:35:40|2.8812
04:35:41|2.8812
04:35:42|2.8812
04:35:43|2.881
04:35:44|2.8816
04:35:45|2.8816
04:35:46|2.8815
04:35:47|2.8805
04:35:48|2.8803
04:35:49|2.8803
04:35:50|2.8807
04:35:51|2.8808
04:35:52|2.8808
04:35:53|2.8808
04:35:54|2.8806
04:35:55|2.8804
04:35:56|2.8804
04:35:58|2.8804
04:35:58|2.8792
04:36:00|2.879
04:36:00|2.879
04:36:02|2.8775
04:36:03|2.8775
04:36:03|2.8772
04:36:06|2.8771
04:36:06|2.8778
04:36:08|2.8786
04:36:08|2.8782
04:36:10|2.8795
04:36:11|2.8799
04:36:12|2.8799
04:36:13|2.8799
04:36:14|2.8798
04:36:15|2.8798
04:36:16|2.8801
04:36:17|2.8802
04:36:19|2.8806
04:36:19|2.8806
04:36:20|2.8806
04:36:21|2.8806
04:36:22|2.8806
04:36:23|2.8812
04:36:24|2.8818
04:36:25|2.8818
04:36:26|2.8818
04:36:28|2.882
04:36:29|2.882
04:36:29|2.882
04:36:31|2.8819
04:36:31|2.8804
04:36:33|2.8803
04:36:33|2.8803
04:36:35|2.8803
04:36:36|2.8799
04:36:38|2.8799
04:36:38|2.8788
04:36:39|2.8783
04:36:41|2.8783
04:36:42|2.8797
04:36:42|2.8797
04:36:44|2.88
04:36:45|2.88
04:36:46|2.88
04:36:47|2.8806
04:36:48|2.8813
04:36:49|2.8813
04:36:50|2.8813
04:36:51|2.8813
04:36:52|2.88
04:36:53|2.8793
04:36:55|2.8793
04:36:55|2.8793
04:36:56|2.8799
04:36:57|2.8799
04:36:58|2.8788
04:37:00|2.8786
04:37:00|2.8789
04:37:02|2.8789
04:37:02|2.878
04:37:03|2.877
04:37:05|2.8766
04:37:07|2.876
04:37:08|2.875
04:37:09|2.875
04:37:09|2.8755
04:37:11|2.876
04:37:12|2.8765
04:37:13|2.8784
04:37:14|2.8784
04:37:15|2.8784
04:37:16|2.8782
04:37:17|2.8782
04:37:18|2.8788
04:37:20|2.8794
04:37:20|2.8804
04:37:21|2.8813
04:37:23|2.8813
04:37:23|2.8813
04:37:25|2.8821
04:37:26|2.8826
04:37:27|2.8826
04:37:28|2.8826
04:37:29|2.8819
04:37:30|2.8819
04:37:31|2.8819
04:37:33|2.8823
04:37:33|2.8823
04:37:35|2.8826
04:37:36|2.8826
04:37:36|2.8828
04:37:38|2.8826
04:37:39|2.8823
04:37:40|2.8823
04:37:41|2.8831
04:37:42|2.8831
04:37:43|2.8847
04:37:44|2.8847
04:37:45|2.8847
04:37:46|2.8828
04:37:47|2.8838
04:37:48|2.8838
04:37:49|2.8838
04:37:51|2.8838
04:37:52|2.8838
04:37:53|2.8838
04:37:54|2.8838
04:37:54|2.8838
04:37:55|2.8838
04:37:57|2.8838
04:37:58|2.8838
04:37:59|2.8852
04:38:00|2.8858
04:38:01|2.8857
04:38:01|2.8857
04:38:03|2.885
04:38:04|2.8849
04:38:05|2.8849
04:38:07|2.8849
04:38:08|2.885
04:38:09|2.885
04:38:11|2.8847
04:38:11|2.8847
04:38:12|2.8847
04:38:13|2.8847
04:38:14|2.8842
04:38:16|2.8843
04:38:17|2.8835
04:38:18|2.8826
04:38:19|2.8828
04:38:20|2.8832
04:38:22|2.8832
04:38:23|2.885
04:38:24|2.8858
04:38:25|2.8858
04:38:27|2.8858
04:38:28|2.8863
04:38:28|2.8863
04:38:30|2.8868
04:38:31|2.888
04:38:32|2.888
04:38:32|2.888
04:38:33|2.8874
04:38:34|2.8874
04:38:35|2.8874
04:38:37|2.8874
04:38:38|2.8877
04:38:40|2.887
04:38:41|2.8875
04:38:42|2.8872
04:38:43|2.8865
04:38:44|2.8865
04:38:45|2.8855
04:38:46|2.8854
04:38:46|2.8854
04:38:47|2.8854
04:38:49|2.8854
04:38:50|2.8854
04:38:50|2.8854
04:38:51|2.8846
04:38:53|2.8846
04:38:55|2.885
04:38:55|2.8861
04:38:56|2.8865
04:38:58|2.8869
04:38:58|2.8869
04:39:00|2.8868
04:39:00|2.8868
04:39:02|2.8855
04:39:03|2.8855
04:39:04|2.8855
04:39:05|2.8857
04:39:05|2.8857
04:39:08|2.8857
04:39:08|2.8857
04:39:09|2.8862
04:39:10|2.8862
04:39:12|2.8862
04:39:12|2.8868
04:39:14|2.8871
04:39:14|2.8877
04:39:16|2.8877
04:39:16|2.8881
04:39:17|2.889
04:39:19|2.8896
04:39:19|2.8898
04:39:21|2.8898
04:39:22|2.8902
04:39:23|2.8901
04:39:24|2.8901
04:39:25|2.8901
04:39:27|2.8896
04:39:28|2.8895
04:39:29|2.8874
04:39:31|2.8874
04:39:31|2.8874
04:39:32|2.8874
04:39:34|2.8877
04:39:34|2.8877
04:39:35|2.8888
04:39:36|2.8888
04:39:37|2.8888
04:39:39|2.8888
04:39:39|2.8902
04:39:40|2.8902
04:39:41|2.8902
04:39:43|2.8902
04:39:44|2.8905
04:39:45|2.8905
04:39:46|2.8905
04:39:47|2.89
04:39:48|2.8897
04:39:50|2.8893
04:39:51|2.8895
04:39:51|2.8889
04:39:52|2.8889
04:39:54|2.8889
04:39:54|2.8889
04:39:56|2.8889
04:39:56|2.8889
04:39:57|2.8889
04:39:59|2.8884
04:40:00|2.8861
04:40:01|2.8844
04:40:02|2.8845
04:40:03|2.885
04:40:04|2.885
04:40:08|2.8849
04:40:08|2.884
04:40:10|2.8847
04:40:12|2.8849
04:40:13|2.8849
04:40:14|2.8852
04:40:15|2.8861
04:40:17|2.8861
04:40:18|2.8861
04:40:18|2.8862
04:40:19|2.8864
04:40:20|2.8865
04:40:22|2.8865
04:40:23|2.8865
04:40:23|2.8862
04:40:25|2.8862
04:40:26|2.8862
04:40:27|2.8841
04:40:27|2.8841
04:40:29|2.8841
04:40:30|2.8851
04:40:31|2.8858
04:40:33|2.8856
04:40:33|2.8856
04:40:34|2.8856
04:40:36|2.8856
04:40:36|2.8857
04:40:37|2.8871
04:40:38|2.8871
04:40:39|2.8871
04:40:41|2.8874
04:40:42|2.8874
04:40:43|2.8875
04:40:44|2.886
04:40:45|2.886
04:40:46|2.8866
04:40:47|2.8866
04:40:48|2.8868
04:40:49|2.8864
04:40:50|2.8864
04:40:51|2.8864
04:40:52|2.8864
04:40:53|2.8862
04:40:54|2.8849
04:40:55|2.8849
04:40:57|2.8849
04:40:58|2.8849
04:40:58|2.8838
04:41:00|2.8838
04:41:00|2.8832
04:41:02|2.8828
04:41:03|2.8827
04:41:04|2.8832
04:41:05|2.8832
04:41:06|2.8831
04:41:07|2.8827
04:41:08|2.8827
04:41:10|2.8816
04:41:11|2.8811
04:41:12|2.8811
04:41:13|2.8813
04:41:14|2.8828
04:41:15|2.8834
04:41:16|2.8834
04:41:17|2.8834
04:41:18|2.8834
04:41:19|2.8834
04:41:21|2.8834
04:41:22|2.8834
04:41:23|2.8834
04:41:24|2.8834
04:41:25|2.8834
04:41:26|2.8838
04:41:27|2.8838
04:41:28|2.8831
04:41:29|2.8841
04:41:30|2.8841
04:41:32|2.8841
04:41:33|2.8836
04:41:34|2.8832
04:41:35|2.8832
04:41:36|2.8832
04:41:37|2.8832
04:41:39|2.8832
04:41:39|2.8832
04:41:40|2.8841
04:41:41|2.8833
04:41:42|2.8833
04:41:43|2.8833
04:41:44|2.8833
04:41:45|2.8836
04:41:47|2.8836
04:41:47|2.8836
04:41:48|2.8836
04:41:50|2.8837
04:41:50|2.8837
04:41:51|2.8842
04:41:52|2.8842
04:41:54|2.8842
04:41:54|2.8842
04:41:56|2.8837
04:41:57|2.8837
04:41:58|2.8828
04:41:59|2.8828
04:42:00|2.8828
04:42:00|2.8828
04:42:02|2.8828
04:42:02|2.8828
04:42:04|2.8822
04:42:05|2.8822
04:42:06|2.8814
04:42:07|2.8822
04:42:08|2.882
04:42:09|2.8825
04:42:10|2.8829
04:42:11|2.8829
04:42:12|2.8829
04:42:14|2.8829
04:42:15|2.8838
04:42:16|2.8838
04:42:17|2.884
04:42:18|2.8836
04:42:20|2.8831
04:42:21|2.8831
04:42:22|2.8831
04:42:23|2.8835
04:42:24|2.8835
04:42:25|2.882
04:42:26|2.882
04:42:27|2.8817
04:42:28|2.8817
04:42:29|2.8817
04:42:31|2.8808
04:42:32|2.8814
04:42:32|2.8816
04:42:34|2.8816
04:42:35|2.8816
04:42:36|2.8814
04:42:37|2.8814
04:42:38|2.88
04:42:40|2.88
04:42:40|2.8798
04:42:42|2.8798
04:42:43|2.8798
04:42:44|2.8791
04:42:44|2.8791
04:42:45|2.8781
04:42:47|2.8781
04:42:47|2.8781
04:42:49|2.8781
04:42:50|2.8781
04:42:51|2.8781
04:42:52|2.8781
04:42:52|2.8781
04:42:54|2.8781
04:42:55|2.8781
04:42:56|2.8776
04:42:57|2.8771
04:42:58|2.8771
04:42:59|2.8771
04:43:01|2.8771
04:43:01|2.8775
04:43:03|2.8775
04:43:04|2.8782
04:43:05|2.8783
04:43:07|2.8787
04:43:07|2.8794
04:43:08|2.8794
04:43:09|2.8794
04:43:10|2.8794
04:43:12|2.8794
04:43:12|2.8794
04:43:15|2.8794
04:43:16|2.8795
04:43:17|2.8795
04:43:19|2.8795
04:43:20|2.8793
04:43:21|2.8784
04:43:23|2.8769
04:43:24|2.8778
04:43:25|2.8778
04:43:25|2.8785
04:43:26|2.8777
04:43:27|2.8769
04:43:29|2.8769
04:43:29|2.8769
04:43:31|2.8769
04:43:32|2.877
04:43:32|2.877
04:43:34|2.877
04:43:35|2.877
04:43:35|2.8778
04:43:36|2.8778
04:43:38|2.8778
04:43:39|2.8781
04:43:40|2.8776
04:43:41|2.8776
04:43:42|2.8776
04:43:43|2.8776
04:43:44|2.8776
04:43:45|2.8777
04:43:46|2.8785
04:43:47|2.8785
04:43:48|2.8787
04:43:50|2.8787
04:43:50|2.879
04:43:51|2.879
04:43:53|2.879
04:43:54|2.8793
04:43:54|2.8793
04:43:55|2.8797
04:43:57|2.8797
04:43:58|2.8797
04:43:59|2.8797
04:43:59|2.88
04:44:01|2.8805
04:44:02|2.8805
04:44:03|2.8805
04:44:03|2.8797
04:44:05|2.8797
04:44:06|2.8805
04:44:07|2.8805
04:44:08|2.8802
04:44:09|2.8802
04:44:10|2.8802
04:44:11|2.8801
04:44:13|2.8823
04:44:15|2.883
04:44:16|2.8824
04:44:17|2.8824
04:44:18|2.8824
04:44:18|2.8824
04:44:20|2.8824
04:44:21|2.884
04:44:23|2.884
04:44:23|2.884
04:44:25|2.8862
04:44:26|2.8869
04:44:28|2.8866
04:44:28|2.8866
04:44:29|2.8866
04:44:31|2.8862
04:44:31|2.8862
04:44:33|2.8862
04:44:33|2.8862
04:44:34|2.8862
04:44:35|2.8862
04:44:36|2.888
04:44:38|2.8873
04:44:39|2.8873
04:44:40|2.8873
04:44:41|2.8875
04:44:42|2.8875
04:44:43|2.8875
04:44:44|2.8871
04:44:46|2.8871
04:44:47|2.8871
04:44:48|2.8867
04:44:49|2.8867
04:44:49|2.8878
04:44:50|2.8878
04:44:51|2.8878
04:44:53|2.8877
04:44:53|2.8877
04:44:55|2.8882
04:44:55|2.8882
04:44:56|2.8882
04:44:57|2.8882
04:44:59|2.8874
04:44:59|2.8871
04:45:00|2.8856
04:45:02|2.8858
04:45:03|2.8858
04:45:05|2.8858
04:45:05|2.8861
04:45:07|2.8859
04:45:08|2.8859
04:45:10|2.8863
04:45:10|2.8863
04:45:11|2.8863
04:45:13|2.8878
04:45:15|2.8877
04:45:17|2.8877
04:45:17|2.8883
04:45:18|2.8883
04:45:20|2.8883
04:45:21|2.8873
04:45:22|2.887
04:45:23|2.887
04:45:24|2.887
04:45:25|2.8873
04:45:26|2.8873
04:45:27|2.8873
04:45:28|2.8873
04:45:29|2.8873
04:45:30|2.8876
04:45:31|2.8876
04:45:32|2.8876
04:45:33|2.8876
04:45:34|2.8879
04:45:35|2.8889
04:45:36|2.8889
04:45:37|2.8889
04:45:39|2.8889
04:45:40|2.8891
04:45:40|2.8891
04:45:42|2.889
04:45:43|2.889
04:45:44|2.889
04:45:44|2.889
04:45:46|2.889
04:45:47|2.889
04:45:48|2.8887
04:45:49|2.8889
04:45:50|2.8889
04:45:51|2.8889
04:45:52|2.8882
04:45:53|2.8882
04:45:54|2.8878
04:45:55|2.8871
04:45:56|2.8871
04:45:57|2.8871
04:45:58|2.8871
04:45:59|2.8871
04:46:00|2.8871
04:46:02|2.8853
04:46:02|2.8853
04:46:03|2.8846
04:46:04|2.8847
04:46:05|2.8857
04:46:06|2.8857
04:46:07|2.8857
04:46:09|2.8857
04:46:10|2.8857
04:46:11|2.8857
04:46:12|2.8854
04:46:13|2.8854
04:46:15|2.8852
04:46:15|2.8855
04:46:16|2.8854
04:46:17|2.8846
04:46:19|2.8849
04:46:20|2.8849
04:46:22|2.8849
04:46:23|2.8854
04:46:24|2.8854
04:46:25|2.8855
04:46:26|2.8855
04:46:28|2.8857
04:46:28|2.8857
04:46:29|2.8857
04:46:31|2.8857
04:46:32|2.8857
04:46:32|2.8859
04:46:33|2.8859
04:46:35|2.8859
04:46:36|2.8862
04:46:36|2.8862
04:46:39|2.8862
04:46:39|2.8862
04:46:40|2.8862
04:46:42|2.8863
04:46:42|2.8863
04:46:43|2.8863
04:46:45|2.8863
04:46:45|2.8863
04:46:46|2.886
04:46:48|2.886
04:46:49|2.8858
04:46:50|2.8858
04:46:51|2.8858
04:46:52|2.8864
04:46:53|2.8861
04:46:54|2.8861
04:46:55|2.8861
04:46:56|2.8861
04:46:56|2.8861
04:46:59|2.885
04:46:59|2.8847
04:47:01|2.8847
04:47:01|2.8847
04:47:02|2.8849
04:47:03|2.8849
04:47:04|2.8849
04:47:05|2.8849
04:47:06|2.8849
04:47:07|2.8849
04:47:08|2.8849
04:47:09|2.8856
04:47:10|2.8856
04:47:11|2.886
04:47:12|2.886
04:47:13|2.886
04:47:15|2.886
04:47:17|2.8859
04:47:19|2.8859
04:47:20|2.8859
04:47:21|2.8859
04:47:21|2.8858
04:47:23|2.8858
04:47:24|2.8858
04:47:25|2.886
04:47:26|2.886
04:47:28|2.8861
04:47:29|2.8861
04:47:29|2.8861
04:47:30|2.8861
04:47:32|2.886
04:47:33|2.886
04:47:34|2.886
04:47:34|2.886
04:47:36|2.8859
04:47:37|2.886
04:47:38|2.8859
04:47:39|2.886
04:47:40|2.8861
04:47:41|2.8861
04:47:42|2.8862
04:47:43|2.8862
04:47:44|2.8862
04:47:45|2.8859
04:47:46|2.8859
04:47:47|2.8859
04:47:48|2.8854
04:47:49|2.8854
04:47:51|2.8854
04:47:52|2.8854
04:47:52|2.8854
04:47:53|2.8855
04:47:54|2.8855
04:47:55|2.8855
04:47:57|2.8855
04:47:58|2.8855
04:47:58|2.885
04:47:59|2.885
04:48:01|2.885
04:48:01|2.885
04:48:03|2.8853
04:48:03|2.8857
04:48:04|2.8855
04:48:06|2.8855
04:48:07|2.8863
04:48:08|2.8863
04:48:09|2.8863
04:48:10|2.8863
04:48:11|2.8863
04:48:12|2.8863
04:48:13|2.8864
04:48:14|2.8864
04:48:16|2.8859
04:48:17|2.8855
04:48:18|2.8845
04:48:20|2.8828
04:48:20|2.8836
04:48:22|2.8836
04:48:23|2.8836
04:48:25|2.8836
04:48:26|2.8836
04:48:26|2.8836
04:48:28|2.8812
04:48:29|2.8812
04:48:30|2.8812
04:48:31|2.8825
04:48:33|2.8835
04:48:34|2.8835
04:48:34|2.8835
04:48:36|2.8835
04:48:36|2.8835
04:48:38|2.8835
04:48:39|2.8844
04:48:40|2.8844
04:48:42|2.8844
04:48:42|2.8844
04:48:44|2.8846
04:48:44|2.8846
04:48:45|2.8853
04:48:46|2.8806
04:48:47|2.8806
04:48:49|2.8793
04:48:50|2.8793
04:48:52|2.8796
04:48:52|2.8796
04:48:53|2.8798
04:48:54|2.8798
04:48:55|2.8798
04:48:56|2.8798
04:48:58|2.8798
04:48:59|2.8792
04:49:00|2.8784
04:49:01|2.8784
04:49:02|2.8784
04:49:02|2.8784
04:49:04|2.8784
04:49:05|2.8784
04:49:05|2.8773
04:49:07|2.8776
04:49:08|2.8775
04:49:09|2.8775
04:49:09|2.8776
04:49:10|2.8776
04:49:12|2.878
04:49:13|2.8784
04:49:13|2.8792
04:49:15|2.8792
04:49:15|2.8801
04:49:18|2.8797
04:49:19|2.8797
04:49:21|2.8797
04:49:23|2.8791
04:49:23|2.8791
04:49:25|2.8791
04:49:26|2.8791
04:49:27|2.8805
04:49:27|2.8805
04:49:29|2.8805
04:49:29|2.8805
04:49:32|2.8802
04:49:32|2.8804
04:49:33|2.8804
04:49:34|2.8804
04:49:36|2.8804
04:49:36|2.8804
04:49:38|2.8802
04:49:39|2.8802
04:49:40|2.8805
04:49:41|2.881
04:49:42|2.881
04:49:43|2.8811
04:49:44|2.8811
04:49:45|2.8811
04:49:46|2.8812
04:49:47|2.8812
04:49:49|2.8812
04:49:49|2.8811
04:49:50|2.8811
04:49:52|2.8811
04:49:52|2.8811
04:49:54|2.8809
04:49:55|2.8809
04:49:56|2.8809
04:49:57|2.8812
04:49:57|2.8813
04:49:59|2.8815
04:50:00|2.8811
04:50:01|2.8812
04:50:03|2.8818
04:50:04|2.8817
04:50:05|2.8812
04:50:06|2.88
04:50:07|2.88
04:50:09|2.8818
04:50:09|2.8818
04:50:11|2.8822
04:50:11|2.8811
04:50:12|2.8811
04:50:13|2.8815
04:50:14|2.8824
04:50:15|2.8824
04:50:16|2.8824
04:50:18|2.8834
04:50:19|2.8834
04:50:21|2.8834
04:50:21|2.8834
04:50:23|2.8834
04:50:24|2.8838
04:50:24|2.8838
04:50:25|2.8838
04:50:27|2.8838
04:50:28|2.8836
04:50:28|2.8831
04:50:30|2.8831
04:50:31|2.8831
04:50:31|2.883
04:50:32|2.883
04:50:34|2.883
04:50:36|2.8835
04:50:36|2.8836
04:50:38|2.8845
04:50:39|2.8852
04:50:40|2.8846
04:50:41|2.8842
04:50:42|2.8842
04:50:43|2.8842
04:50:44|2.8842
04:50:45|2.8842
04:50:47|2.8835
04:50:48|2.8838
04:50:48|2.8833
04:50:50|2.8833
04:50:50|2.8833
04:50:51|2.8833
04:50:52|2.8838
04:50:53|2.8838
04:50:55|2.8838
04:50:56|2.884
04:50:57|2.884
04:50:58|2.884
04:50:59|2.8842
04:50:59|2.8842
04:51:01|2.8835
04:51:03|2.8835
04:51:03|2.8835
04:51:05|2.8835
04:51:06|2.8839
04:51:07|2.8839
04:51:08|2.8835
04:51:09|2.8835
04:51:10|2.8833
04:51:12|2.8833
04:51:13|2.8833
04:51:14|2.8833
04:51:14|2.8834
04:51:16|2.8834
04:51:16|2.8834
04:51:17|2.8814
04:51:19|2.8815
04:51:21|2.8824
04:51:23|2.885
04:51:24|2.8832
04:51:25|2.8832
04:51:26|2.8832
04:51:27|2.8837
04:51:28|2.8836
04:51:29|2.8836
04:51:30|2.8836
04:51:31|2.8833
04:51:33|2.8833
04:51:33|2.8827
04:51:35|2.8827
04:51:35|2.8832
04:51:37|2.8832
04:51:37|2.8832
04:51:39|2.8823
04:51:40|2.8823
04:51:41|2.8823
04:51:42|2.8823
04:51:43|2.8823
04:51:44|2.8824
04:51:45|2.8824
04:51:46|2.8826
04:51:47|2.8826
04:51:49|2.8826
04:51:50|2.8826
04:51:51|2.8826
04:51:52|2.8823
04:51:52|2.8823
04:51:55|2.8825
04:51:55|2.8825
04:51:56|2.8825
04:51:57|2.883
04:51:58|2.883
04:51:59|2.8829
04:52:00|2.8829
04:52:02|2.8829
04:52:03|2.8829
04:52:04|2.8808
04:52:06|2.8812
04:52:06|2.8806
04:52:08|2.8806
04:52:08|2.8799
04:52:09|2.8788
04:52:11|2.8782
04:52:12|2.8769
04:52:13|2.8766
04:52:14|2.8769
04:52:15|2.877
04:52:15|2.877
04:52:17|2.877
04:52:18|2.8776
04:52:19|2.8783
04:52:21|2.8781
04:52:21|2.878
04:52:24|2.8782
04:52:25|2.8786
04:52:27|2.8791
04:52:28|2.88
04:52:29|2.881
04:52:30|2.8811
04:52:32|2.8808
04:52:33|2.8808
04:52:34|2.8822
04:52:35|2.8822
04:52:36|2.8849
04:52:38|2.8849
04:52:39|2.8852
04:52:40|2.8852
04:52:40|2.8852
04:52:42|2.8864
04:52:43|2.8872
04:52:44|2.8873
04:52:45|2.8873
04:52:46|2.8873
04:52:47|2.887
04:52:49|2.8866
04:52:49|2.8874
04:52:51|2.8874
04:52:52|2.8874
04:52:53|2.8874
04:52:54|2.8874
04:52:54|2.8879
04:52:55|2.8879
04:52:56|2.8879
04:52:58|2.8879
04:52:59|2.8879
04:53:00|2.8879
04:53:01|2.8884
04:53:01|2.8884
04:53:02|2.8884
04:53:05|2.8872
04:53:06|2.8861
04:53:07|2.8862
04:53:08|2.8891
04:53:09|2.8897
04:53:10|2.8897
04:53:11|2.8897
04:53:12|2.8912
04:53:13|2.8912
04:53:13|2.8914
04:53:15|2.8914
04:53:16|2.8911
04:53:17|2.8906
04:53:19|2.8906
04:53:19|2.8899
04:53:20|2.889
04:53:21|2.889
04:53:22|2.8883
04:53:24|2.8884
04:53:25|2.8883
04:53:27|2.8874
04:53:27|2.8874
04:53:28|2.8878
04:53:30|2.8878
04:53:30|2.8878
04:53:31|2.8873
04:53:33|2.8873
04:53:34|2.8889
04:53:35|2.8889
04:53:36|2.8903
04:53:38|2.8903
04:53:38|2.8903
04:53:39|2.8919
04:53:41|2.8935
04:53:41|2.8938
04:53:42|2.8938
04:53:44|2.8936
04:53:45|2.8935
04:53:46|2.8928
04:53:47|2.8925
04:53:47|2.8925
04:53:49|2.8927
04:53:50|2.8926
04:53:51|2.8926
04:53:52|2.8926
04:53:53|2.8925
04:53:54|2.8926
04:53:55|2.8926
04:53:56|2.8962
04:53:57|2.8964
04:53:59|2.8955
04:53:59|2.8949
04:54:00|2.8944
04:54:02|2.8942
04:54:02|2.8949
04:54:04|2.8949
04:54:04|2.8952
04:54:05|2.8952
04:54:07|2.894
04:54:08|2.8944
04:54:08|2.8949
04:54:09|2.8952
04:54:11|2.8952
04:54:11|2.8939
04:54:13|2.8939
04:54:13|2.8939
04:54:18|2.8937
04:54:18|2.8937
04:54:20|2.8937
04:54:20|2.8937
04:54:23|2.8926
04:54:24|2.8933
04:54:26|2.8927
04:54:27|2.8929
04:54:27|2.8923
04:54:29|2.892
04:54:30|2.892
04:54:32|2.8914
04:54:32|2.8914
04:54:34|2.8908
04:54:35|2.8908
04:54:37|2.8901
04:54:37|2.8907
04:54:38|2.8907
04:54:40|2.8907
04:54:41|2.8907
04:54:41|2.8907
04:54:43|2.8907
04:54:46|2.8907
04:54:47|2.8909
04:54:47|2.8913
04:54:49|2.8913
04:54:49|2.8913
04:54:51|2.8903
04:54:52|2.8906
04:54:53|2.8906
04:54:54|2.8906
04:54:55|2.8906
04:54:56|2.8906
04:54:57|2.8906
04:54:58|2.8906
04:54:59|2.8896
04:55:01|2.8896
04:55:01|2.8899
04:55:02|2.8899
04:55:04|2.8899
04:55:05|2.8899
04:55:05|2.8887
04:55:07|2.8887
04:55:08|2.8887
04:55:08|2.8884
04:55:09|2.8873
04:55:11|2.8873
04:55:12|2.887
04:55:13|2.8867
04:55:14|2.8866
04:55:15|2.8866
04:55:16|2.8866
04:55:17|2.8879
04:55:18|2.8882
04:55:19|2.8895
04:55:20|2.8891
04:55:21|2.8903
04:55:22|2.8903
04:55:24|2.8896
04:55:26|2.8886
04:55:27|2.8886
04:55:29|2.8886
04:55:30|2.8886
04:55:30|2.8886
04:55:32|2.8892
04:55:33|2.8892
04:55:33|2.8892
04:55:36|2.8876
04:55:36|2.8868
04:55:37|2.8868
04:55:39|2.8868
04:55:39|2.8868
04:55:40|2.8868
04:55:42|2.8868
04:55:43|2.8868
04:55:44|2.8868
04:55:44|2.8868
04:55:45|2.8868
04:55:47|2.8868
04:55:47|2.8868
04:55:48|2.8859
04:55:50|2.8859
04:55:51|2.8859
04:55:53|2.8859
04:55:54|2.8864
04:55:54|2.8864
04:55:55|2.8864
04:55:57|2.8864
04:55:58|2.8852
04:55:59|2.8852
04:56:01|2.887
04:56:02|2.8869
04:56:03|2.8869
04:56:05|2.8869
04:56:05|2.8869
04:56:06|2.8878
04:56:08|2.8878
04:56:08|2.8878
04:56:09|2.8887
04:56:10|2.8887
04:56:12|2.8877
04:56:13|2.8877
04:56:13|2.8877
04:56:14|2.888
04:56:16|2.888
04:56:17|2.888
04:56:18|2.8872
04:56:19|2.8872
04:56:20|2.8872
04:56:21|2.8869
04:56:22|2.8869
04:56:24|2.8868
04:56:25|2.8868
04:56:25|2.8868
04:56:27|2.8866
04:56:28|2.8866
04:56:29|2.8864
04:56:30|2.8859
04:56:31|2.8846
04:56:33|2.8844
04:56:34|2.8833
04:56:36|2.8818
04:56:36|2.8814
04:56:38|2.8814
04:56:39|2.8814
04:56:40|2.8803
04:56:40|2.8803
04:56:42|2.8803
04:56:42|2.8803
04:56:44|2.8809
04:56:45|2.8799
04:56:46|2.8804
04:56:47|2.8804
04:56:48|2.8799
04:56:49|2.8804
04:56:50|2.8804
04:56:51|2.8804
04:56:52|2.8803
04:56:53|2.8814
04:56:55|2.8814
04:56:55|2.8814
04:56:56|2.8814
04:56:58|2.8808
04:56:58|2.8796
04:56:59|2.8794
04:57:02|2.8798
04:57:02|2.8807
04:57:03|2.8817
04:57:04|2.8817
04:57:05|2.882
04:57:07|2.882
04:57:08|2.882
04:57:09|2.8825
04:57:09|2.8823
04:57:10|2.8823
04:57:11|2.8823
04:57:13|2.8823
04:57:13|2.8823
04:57:14|2.8823
04:57:15|2.8823
04:57:17|2.8823
04:57:18|2.8823
04:57:18|2.8823
04:57:19|2.8823
04:57:21|2.8823
04:57:21|2.8823
04:57:22|2.8823
04:57:24|2.8823
04:57:26|2.8816
04:57:26|2.8816
04:57:28|2.8816
04:57:29|2.8816
04:57:30|2.8812
04:57:32|2.881
04:57:33|2.881
04:57:33|2.881
04:57:35|2.881
04:57:36|2.881
04:57:37|2.881
04:57:38|2.881
04:57:39|2.8819
04:57:41|2.882
04:57:42|2.882
04:57:42|2.882
04:57:44|2.882
04:57:45|2.882
04:57:45|2.882
04:57:47|2.882
04:57:48|2.882
04:57:48|2.882
04:57:50|2.882
04:57:51|2.882
04:57:52|2.882
04:57:53|2.882
04:57:54|2.882
04:57:54|2.882
04:57:55|2.882
04:57:57|2.882
04:57:58|2.8824
04:57:58|2.8824
04:58:00|2.8824
04:58:01|2.8824
04:58:02|2.8815
04:58:02|2.8815
04:58:03|2.8813
04:58:06|2.8813
04:58:07|2.8813
04:58:07|2.8813
04:58:08|2.882
04:58:10|2.882
04:58:11|2.882
04:58:11|2.882
04:58:12|2.882
04:58:14|2.882
04:58:15|2.882
04:58:16|2.882
04:58:17|2.882
04:58:18|2.882
04:58:20|2.882
04:58:21|2.8817
04:58:21|2.8817
04:58:22|2.8817
04:58:24|2.8817
04:58:25|2.8817
04:58:26|2.8817
04:58:28|2.8834
04:58:29|2.883
04:58:29|2.8823
04:58:31|2.8823
04:58:32|2.8823
04:58:33|2.8823
04:58:34|2.8823
04:58:34|2.8825
04:58:35|2.8819
04:58:36|2.8822
04:58:37|2.8822
04:58:39|2.8821
04:58:39|2.8821
04:58:41|2.8822
04:58:42|2.8822
04:58:43|2.8822
04:58:44|2.8822
04:58:45|2.8822
04:58:47|2.8822
04:58:47|2.8822
04:58:48|2.8822
04:58:50|2.8822
04:58:50|2.8817
04:58:51|2.8817
04:58:53|2.8817
04:58:53|2.8817
04:58:54|2.8818
04:58:55|2.8817
04:58:56|2.881
04:58:57|2.8811
04:58:59|2.8811
04:58:59|2.8813
04:59:00|2.8813
04:59:01|2.881
04:59:03|2.8804
04:59:03|2.8804
04:59:04|2.8808
04:59:06|2.8808
04:59:06|2.8808
04:59:08|2.8814
04:59:09|2.8814
04:59:10|2.8808
04:59:11|2.8808
04:59:13|2.8808
04:59:14|2.8811
04:59:15|2.8812
04:59:16|2.8812
04:59:17|2.8812
04:59:18|2.8805
04:59:19|2.882
04:59:20|2.882
04:59:21|2.882
04:59:22|2.882
04:59:23|2.882
04:59:24|2.882
04:59:25|2.882
04:59:26|2.8822
04:59:27|2.8818
04:59:28|2.8818
04:59:30|2.8818
04:59:31|2.8818
04:59:32|2.8818
04:59:34|2.8813
04:59:35|2.8811
04:59:35|2.8811
04:59:36|2.8811
04:59:37|2.8817
04:59:39|2.8819
04:59:40|2.8819
04:59:40|2.8819
04:59:42|2.8824
04:59:42|2.8824
04:59:43|2.8824
04:59:45|2.8824
04:59:45|2.8824
04:59:47|2.8824
04:59:48|2.8824
04:59:48|2.8824
04:59:49|2.8824
04:59:51|2.8818
04:59:51|2.8818
04:59:53|2.8818
04:59:54|2.8818
04:59:55|2.8818
04:59:56|2.8818
04:59:57|2.8818
04:59:58|2.8818
04:59:59|2.8818
05:00:00|2.8824
05:00:01|2.881
05:00:02|2.8811
05:00:04|2.8799
05:00:05|2.881
05:00:06|2.8807
05:00:06|2.8808
05:00:07|2.8808
05:00:08|2.881
05:00:10|2.881
05:00:11|2.881
05:00:12|2.881
05:00:13|2.8811
05:00:14|2.8811
05:00:15|2.8811
05:00:16|2.8811
05:00:17|2.8811
05:00:18|2.8808
05:00:19|2.8808
05:00:20|2.8808
05:00:21|2.8808
05:00:22|2.8808
05:00:24|2.8808
05:00:24|2.8808
05:00:25|2.8808
05:00:26|2.8808
05:00:28|2.8808
05:00:29|2.8808
05:00:31|2.8824
05:00:33|2.883
05:00:33|2.8838
05:00:35|2.8846
05:00:36|2.8848
05:00:37|2.8849
05:00:38|2.8849
05:00:39|2.8849
05:00:40|2.8853
05:00:42|2.8853
05:00:42|2.8853
05:00:43|2.8848
05:00:44|2.8846
05:00:45|2.8852
05:00:46|2.8857
05:00:48|2.8861
05:00:49|2.8861
05:00:50|2.8861
05:00:51|2.8861
05:00:52|2.8875
05:00:53|2.8874
05:00:54|2.8873
05:00:55|2.8873
05:00:56|2.8873
05:00:58|2.8881
05:00:58|2.8893
05:00:59|2.8897
05:01:00|2.8889
05:01:01|2.8889
05:01:02|2.8896
05:01:03|2.8896
05:01:04|2.8896
05:01:06|2.8896
05:01:06|2.8891
05:01:08|2.889
05:01:08|2.889
05:01:09|2.8894
05:01:11|2.8905
05:01:12|2.891
05:01:13|2.891
05:01:13|2.891
05:01:15|2.8889
05:01:16|2.8889
05:01:17|2.8894
05:01:17|2.8898
05:01:19|2.8898
05:01:21|2.8898
05:01:22|2.8898
05:01:23|2.8894
05:01:24|2.8895
05:01:25|2.8895
05:01:26|2.8896
05:01:27|2.8896
05:01:28|2.8881
05:01:30|2.8873
05:01:31|2.8873
05:01:33|2.8894
05:01:33|2.8894
05:01:35|2.8894
05:01:37|2.8894
05:01:37|2.8894
05:01:39|2.8897
05:01:40|2.8897
05:01:41|2.8911
05:01:41|2.8907
05:01:43|2.8919
05:01:44|2.8924
05:01:45|2.8923
05:01:46|2.8923
05:01:47|2.8924
05:01:48|2.8924
05:01:49|2.8924
05:01:51|2.8928
05:01:51|2.8915
05:01:52|2.8915
05:01:54|2.8914
05:01:54|2.8915
05:01:56|2.8915
05:01:56|2.8925
05:01:59|2.8925
05:01:59|2.8925
05:02:00|2.8921
05:02:01|2.892
05:02:02|2.8916
05:02:03|2.8916
05:02:05|2.8916
05:02:06|2.8919
05:02:06|2.8915
05:02:07|2.8915
05:02:09|2.8916
05:02:09|2.8919
05:02:11|2.8919
05:02:11|2.8919
05:02:13|2.8914
05:02:13|2.891
05:02:14|2.891
05:02:16|2.891
05:02:17|2.8907
05:02:18|2.8907
05:02:19|2.8913
05:02:20|2.8913
05:02:21|2.8913
05:02:22|2.8913
05:02:23|2.8913
05:02:24|2.8913
05:02:25|2.891
05:02:26|2.891
05:02:27|2.891
05:02:28|2.8913
05:02:30|2.8913
05:02:30|2.8912
05:02:32|2.8912
05:02:33|2.8919
05:02:34|2.8913
05:02:36|2.8911
05:02:36|2.8911
05:02:38|2.8909
05:02:40|2.8909
05:02:40|2.8909
05:02:41|2.8909
05:02:42|2.8909
05:02:44|2.8916
05:02:45|2.8917
05:02:45|2.8917
05:02:47|2.8917
05:02:47|2.8917
05:02:48|2.8917
05:02:50|2.8917
05:02:51|2.8917
05:02:52|2.8917
05:02:53|2.8917
05:02:54|2.8912
05:02:55|2.8912
05:02:56|2.8912
05:02:58|2.8912
05:02:59|2.8913
05:03:00|2.8913
05:03:01|2.8913
05:03:02|2.8912
05:03:03|2.8912
05:03:04|2.8912
05:03:06|2.8888
05:03:06|2.8881
05:03:07|2.89
05:03:08|2.8903
05:03:10|2.8903
05:03:10|2.8903
05:03:12|2.8915
05:03:12|2.8903
05:03:14|2.8884
05:03:14|2.8888
05:03:15|2.888
05:03:16|2.888
05:03:18|2.888
05:03:19|2.888
05:03:20|2.888
05:03:20|2.8879
05:03:21|2.8879
05:03:23|2.8879
05:03:24|2.8879
05:03:25|2.8879
05:03:26|2.8871
05:03:27|2.8871
05:03:28|2.8871
05:03:29|2.8869
05:03:30|2.8856
05:03:32|2.8828
05:03:34|2.8829
05:03:35|2.8829
05:03:36|2.8822
05:03:37|2.8826
05:03:38|2.8822
05:03:39|2.8822
05:03:41|2.8822
05:03:41|2.8823
05:03:42|2.8823
05:03:43|2.8813
05:03:45|2.8818
05:03:46|2.8823
05:03:47|2.8823
05:03:48|2.8823
05:03:49|2.8823
05:03:50|2.8823
05:03:51|2.8823
05:03:52|2.8816
05:03:54|2.8818
05:03:55|2.8819
05:03:57|2.8819
05:03:58|2.8819
05:03:59|2.8818
05:04:00|2.8817
05:04:01|2.8817
05:04:02|2.882
05:04:03|2.8823
05:04:04|2.8823
05:04:05|2.882
05:04:06|2.882
05:04:07|2.882
05:04:09|2.8823
05:04:09|2.8823
05:04:11|2.8823
05:04:12|2.8823
05:04:12|2.8823
05:04:14|2.8823
05:04:15|2.8823
05:04:16|2.8823
05:04:17|2.8823
05:04:18|2.8823
05:04:19|2.882
05:04:20|2.8829
05:04:21|2.8829
05:04:22|2.8829
05:04:23|2.8829
05:04:25|2.884
05:04:26|2.884
05:04:27|2.884
05:04:27|2.884
05:04:28|2.885
05:04:29|2.885
05:04:31|2.8848
05:04:32|2.8848
05:04:35|2.8848
05:04:36|2.8838
05:04:38|2.8838
05:04:40|2.8838
05:04:41|2.8835
05:04:42|2.8835
05:04:43|2.8835
05:04:44|2.8839
05:04:45|2.8842
05:04:46|2.8842
05:04:47|2.8842
05:04:48|2.8842
05:04:49|2.8842
05:04:49|2.8841
05:04:51|2.8841
05:04:53|2.8841
05:04:54|2.8841
05:04:54|2.8843
05:04:55|2.8843
05:04:56|2.8835
05:04:57|2.8835
05:04:58|2.8833
05:04:59|2.8833
05:05:01|2.8833
05:05:03|2.8829
05:05:04|2.8826
05:05:04|2.8832
05:05:05|2.8832
05:05:07|2.8832
05:05:08|2.8832
05:05:09|2.8831
05:05:10|2.8831
05:05:10|2.8836
05:05:12|2.8836
05:05:13|2.8836
05:05:14|2.8841
05:05:15|2.8841
05:05:16|2.8851
05:05:17|2.8851
05:05:18|2.8851
05:05:20|2.8851
05:05:20|2.8851
05:05:23|2.8851
05:05:24|2.8851
05:05:25|2.8851
05:05:26|2.8851
05:05:27|2.8851
05:05:29|2.8845
05:05:30|2.8844
05:05:31|2.8844
05:05:32|2.8828
05:05:34|2.8823
05:05:34|2.8823
05:05:36|2.8823
05:05:36|2.8815
05:05:39|2.882
05:05:40|2.882
05:05:41|2.8814
05:05:42|2.8814
05:05:44|2.8819
05:05:44|2.8819
05:05:45|2.8819
05:05:46|2.8819
05:05:48|2.8817
05:05:49|2.8846
05:05:50|2.8846
05:05:51|2.8842
05:05:52|2.8849
05:05:53|2.8849
05:05:54|2.8849
05:05:55|2.8848
05:05:56|2.8848
05:05:57|2.8849
05:05:58|2.8849
05:05:59|2.8849
05:06:00|2.8849
05:06:01|2.8849
05:06:02|2.8849
05:06:04|2.8849
05:06:05|2.8849
05:06:05|2.8849
05:06:06|2.8845
05:06:07|2.8845
05:06:08|2.8845
05:06:10|2.8845
05:06:11|2.8843
05:06:12|2.8843
05:06:13|2.8843
05:06:14|2.8843
05:06:16|2.8843
05:06:16|2.8849
05:06:18|2.8834
05:06:19|2.8834
05:06:19|2.8834
05:06:20|2.8834
05:06:21|2.883
05:06:22|2.883
05:06:23|2.884
05:06:24|2.8837
05:06:25|2.8836
05:06:26|2.8836
05:06:28|2.8836
05:06:28|2.8836
05:06:29|2.8836
05:06:31|2.8836
05:06:32|2.8828
05:06:33|2.8828
05:06:35|2.8828
05:06:36|2.883
05:06:38|2.883
05:06:39|2.8832
05:06:41|2.8832
05:06:42|2.8832
05:06:43|2.8832
05:06:43|2.8832
05:06:45|2.8832
05:06:45|2.8832
05:06:46|2.8832
05:06:48|2.8832
05:06:49|2.8832
05:06:50|2.8832
05:06:52|2.8832
05:06:52|2.8832
05:06:53|2.8832
05:06:54|2.8832
05:06:56|2.8832
05:06:56|2.8837
05:06:58|2.8836
05:06:58|2.8836
05:06:59|2.8836
05:07:00|2.8836
05:07:02|2.8836
05:07:03|2.8836
05:07:04|2.8836
05:07:05|2.8836
05:07:05|2.8836
05:07:07|2.8844
05:07:08|2.8844
05:07:08|2.8844
05:07:09|2.8844
05:07:10|2.8844
05:07:12|2.885
05:07:13|2.885
05:07:13|2.885
05:07:15|2.885
05:07:15|2.885
05:07:16|2.885
05:07:18|2.885
05:07:19|2.8855
05:07:19|2.8855
05:07:20|2.8855
05:07:21|2.8848
05:07:23|2.8851
05:07:24|2.885
05:07:25|2.885
05:07:26|2.885
05:07:27|2.885
05:07:28|2.885
05:07:29|2.885
05:07:30|2.885
05:07:31|2.8849
05:07:32|2.8849
05:07:33|2.8849
05:07:34|2.8849
05:07:36|2.8848
05:07:38|2.8848
05:07:39|2.8848
05:07:40|2.8848
05:07:42|2.8845
05:07:43|2.8845
05:07:44|2.8846
05:07:44|2.8846
05:07:46|2.8846
05:07:47|2.8846
05:07:48|2.8846
05:07:49|2.8846
05:07:51|2.8846
05:07:52|2.8832
05:07:53|2.8831
05:07:54|2.8831
05:07:55|2.8838
05:07:56|2.884
05:07:57|2.8841
05:07:59|2.8841
05:08:00|2.8831
05:08:01|2.8836
05:08:03|2.8836
05:08:04|2.8832
05:08:04|2.8828
05:08:06|2.8828
05:08:07|2.8828
05:08:08|2.8828
05:08:08|2.8833
05:08:09|2.8833
05:08:11|2.8833
05:08:11|2.8833
05:08:13|2.8835
05:08:14|2.8835
05:08:15|2.8836
05:08:16|2.8835
05:08:17|2.8835
05:08:18|2.8835
05:08:19|2.8835
05:08:20|2.8835
05:08:21|2.8835
05:08:22|2.8835
05:08:23|2.8835
05:08:24|2.8834
05:08:25|2.8828
05:08:26|2.883
05:08:27|2.883
05:08:29|2.883
05:08:29|2.883
05:08:31|2.8832
05:08:32|2.882
05:08:32|2.8831
05:08:33|2.8831
05:08:34|2.8824
05:08:37|2.8825
05:08:38|2.8825
05:08:40|2.8825
05:08:41|2.8816
05:08:42|2.8816
05:08:44|2.8816
05:08:45|2.8818
05:08:46|2.8806
05:08:46|2.8807
05:08:47|2.8808
05:08:49|2.8808
05:08:49|2.8808
05:08:51|2.8808
05:08:52|2.8799
05:08:53|2.8797
05:08:54|2.8797
05:08:55|2.8801
05:08:57|2.8801
05:08:57|2.8807
05:08:59|2.8807
05:09:00|2.8806
05:09:01|2.8812
05:09:02|2.8812
05:09:03|2.8812
05:09:04|2.8812
05:09:06|2.8805
05:09:06|2.8801
05:09:07|2.8797
05:09:08|2.8797
05:09:10|2.8797
05:09:11|2.8802
05:09:12|2.8799
05:09:12|2.8799
05:09:14|2.8808
05:09:15|2.8807
05:09:16|2.8807
05:09:17|2.8807
05:09:18|2.8807
05:09:20|2.881
05:09:21|2.881
05:09:22|2.881
05:09:23|2.881
05:09:24|2.882
05:09:25|2.882
05:09:26|2.882
05:09:27|2.8829
05:09:28|2.8829
05:09:29|2.8829
05:09:30|2.8829
05:09:32|2.8834
05:09:32|2.8824
05:09:34|2.8827
05:09:35|2.8827
05:09:35|2.8831
05:09:38|2.8831
05:09:39|2.8831
05:09:39|2.8831
05:09:40|2.8833
05:09:41|2.8833
05:09:43|2.8835
05:09:44|2.8835
05:09:44|2.8837
05:09:46|2.8837
05:09:47|2.8837
05:09:48|2.8837
05:09:49|2.8837
05:09:51|2.8837
05:09:51|2.8837
05:09:53|2.8837
05:09:53|2.8845
05:09:55|2.8845
05:09:56|2.8845
05:09:57|2.8844
05:09:58|2.8845
05:09:59|2.8853
05:10:01|2.8857
05:10:01|2.8853
05:10:02|2.8858
05:10:03|2.8872
05:10:05|2.8871
05:10:05|2.887
05:10:07|2.887
05:10:08|2.8884
05:10:09|2.8884
05:10:10|2.8884
05:10:11|2.8884
05:10:12|2.8884
05:10:13|2.8886
05:10:14|2.8886
05:10:15|2.8886
05:10:16|2.8886
05:10:17|2.8886
05:10:18|2.8886
05:10:19|2.8886
05:10:20|2.8901
05:10:22|2.8901
05:10:23|2.8903
05:10:23|2.8903
05:10:25|2.8903
05:10:25|2.8908
05:10:26|2.8908
05:10:29|2.8922
05:10:30|2.8915
05:10:31|2.8912
05:10:32|2.8912
05:10:33|2.891
05:10:34|2.8891
05:10:35|2.8891
05:10:36|2.889
05:10:37|2.889
05:10:39|2.8894
05:10:39|2.8894
05:10:41|2.8894
05:10:42|2.8894
05:10:42|2.8907
05:10:44|2.8907
05:10:45|2.8907
05:10:46|2.8907
05:10:47|2.8913
05:10:49|2.8919
05:10:50|2.8919
05:10:51|2.8919
05:10:52|2.8928
05:10:53|2.8942
05:10:54|2.8934
05:10:55|2.8943
05:10:56|2.8943
05:10:57|2.8943
05:10:58|2.8948
05:10:59|2.8949
05:11:01|2.8952
05:11:02|2.8948
05:11:03|2.8944
05:11:04|2.8944
05:11:05|2.8944
05:11:07|2.8963
05:11:07|2.897
05:11:08|2.897
05:11:10|2.896
05:11:10|2.8955
05:11:11|2.8952
05:11:13|2.8952
05:11:13|2.8952
05:11:14|2.8938
05:11:15|2.8932
05:11:17|2.8923
05:11:17|2.8923
05:11:18|2.8923
05:11:20|2.8934
05:11:20|2.8934
05:11:21|2.8934
05:11:23|2.8888
05:11:24|2.889
05:11:24|2.8884
05:11:26|2.8868
05:11:27|2.8868
05:11:29|2.8874
05:11:29|2.8874
05:11:30|2.8874
05:11:31|2.8873
05:11:32|2.8869
05:11:33|2.8869
05:11:34|2.8869
05:11:35|2.8876
05:11:36|2.8876
05:11:37|2.8876
05:11:38|2.8876
05:11:39|2.8879
05:11:41|2.8879
05:11:43|2.8882
05:11:43|2.8882
05:11:45|2.8887
05:11:46|2.8887
05:11:47|2.8887
05:11:48|2.8887
05:11:50|2.8887
05:11:51|2.8885
05:11:52|2.8885
05:11:53|2.8885
05:11:54|2.8887
05:11:55|2.8887
05:11:57|2.8889
05:11:57|2.8889
05:11:58|2.8889
05:12:00|2.8889
05:12:00|2.8889
05:12:01|2.8887
05:12:03|2.8887
05:12:03|2.8883
05:12:05|2.8882
05:12:06|2.8882
05:12:07|2.8882
05:12:07|2.8887
05:12:09|2.8887
05:12:10|2.8887
05:12:11|2.8887
05:12:12|2.8887
05:12:12|2.8887
05:12:14|2.8889
05:12:15|2.8896
05:12:16|2.8896
05:12:17|2.8899
05:12:18|2.8899
05:12:19|2.8899
05:12:20|2.8899
05:12:21|2.8899
05:12:22|2.8899
05:12:23|2.8905
05:12:24|2.8902
05:12:25|2.8911
05:12:26|2.8913
05:12:27|2.8913
05:12:28|2.8913
05:12:29|2.8913
05:12:30|2.8913
05:12:31|2.8913
05:12:32|2.891
05:12:33|2.891
05:12:34|2.891
05:12:35|2.891
05:12:36|2.891
05:12:37|2.8907
05:12:38|2.8906
05:12:39|2.8884
05:12:40|2.8884
05:12:41|2.8892
05:12:43|2.8895
05:12:44|2.8895
05:12:45|2.8895
05:12:46|2.8892
05:12:47|2.8896
05:12:48|2.8896
05:12:49|2.8896
05:12:51|2.8899
05:12:51|2.8902
05:12:53|2.8899
05:12:53|2.8899
05:12:55|2.8899
05:12:55|2.8899
05:12:57|2.8892
05:12:57|2.8901
05:12:59|2.8901
05:13:00|2.8901
05:13:01|2.8901
05:13:02|2.8901
05:13:03|2.8901
05:13:03|2.8903
05:13:05|2.8899
05:13:07|2.8914
05:13:07|2.8914
05:13:08|2.8914
05:13:09|2.8914
05:13:11|2.8914
05:13:12|2.8914
05:13:13|2.8914
05:13:14|2.8914
05:13:15|2.8914
05:13:16|2.8916
05:13:17|2.8922
05:13:18|2.8922
05:13:19|2.8922
05:13:20|2.8922
05:13:21|2.8922
05:13:22|2.8919
05:13:23|2.8919
05:13:24|2.8919
05:13:25|2.8919
05:13:25|2.8919
05:13:28|2.8919
05:13:29|2.8919
05:13:29|2.8919
05:13:30|2.8919
05:13:32|2.8919
05:13:32|2.8919
05:13:33|2.8917
05:13:35|2.8911
05:13:35|2.8909
05:13:37|2.8909
05:13:38|2.8909
05:13:39|2.8909
05:13:40|2.8909
05:13:41|2.8906
05:13:42|2.8906
05:13:44|2.8906
05:13:45|2.8906
05:13:46|2.8906
05:13:47|2.8906
05:13:48|2.8906
05:13:49|2.8906
05:13:50|2.8906
05:13:51|2.8906
05:13:53|2.8906
05:13:53|2.8903
05:13:54|2.8903
05:13:55|2.8903
05:13:56|2.8903
05:13:58|2.8906
05:13:58|2.8907
05:14:00|2.8907
05:14:01|2.8903
05:14:02|2.8903
05:14:02|2.8913
05:14:04|2.8913
05:14:05|2.8914
05:14:05|2.8915
05:14:07|2.8917
05:14:08|2.8917
05:14:09|2.8917
05:14:10|2.8917
05:14:11|2.8917
05:14:12|2.8917
05:14:13|2.8917
05:14:14|2.8917
05:14:15|2.8917
05:14:17|2.8914
05:14:17|2.8914
05:14:19|2.8914
05:14:20|2.8914
05:14:21|2.8914
05:14:22|2.8914
05:14:23|2.8917
05:14:24|2.8917
05:14:25|2.8917
05:14:26|2.8917
05:14:27|2.8917
05:14:28|2.8917
05:14:29|2.8917
05:14:30|2.8919
05:14:31|2.8919
05:14:32|2.8919
05:14:33|2.8916
05:14:34|2.8916
05:14:36|2.8916
05:14:36|2.8916
05:14:37|2.8916
05:14:39|2.8916
05:14:39|2.8916
05:14:40|2.8916
05:14:42|2.8915
05:14:44|2.8915
05:14:44|2.8915
05:14:47|2.8915
05:14:48|2.8915
05:14:49|2.8915
05:14:50|2.8915
05:14:52|2.8915
05:14:53|2.8916
05:14:54|2.8916
05:14:54|2.8916
05:14:56|2.8916
05:14:57|2.8916
05:14:58|2.8925
05:14:58|2.8925
05:15:00|2.8922
05:15:01|2.8922
05:15:02|2.8922
05:15:04|2.892
05:15:05|2.8913
05:15:06|2.8913
05:15:08|2.8917
05:15:08|2.8915
05:15:09|2.8915
05:15:11|2.891
05:15:12|2.8911
05:15:13|2.891
05:15:14|2.891
05:15:15|2.8904
05:15:16|2.8904
05:15:17|2.8907
05:15:18|2.8907
05:15:19|2.8907
05:15:20|2.8907
05:15:22|2.8907
05:15:22|2.8918
05:15:23|2.8928
05:15:24|2.8928
05:15:25|2.8924
05:15:26|2.8924
05:15:27|2.8924
05:15:28|2.8925
05:15:29|2.8924
05:15:30|2.8928
05:15:31|2.8928
05:15:32|2.8928
05:15:34|2.8936
05:15:35|2.8935
05:15:35|2.8935
05:15:36|2.8924
05:15:38|2.8924
05:15:38|2.8927
05:15:39|2.8927
05:15:40|2.8927
05:15:41|2.8927
05:15:43|2.8927
05:15:45|2.8927
05:15:46|2.8927
05:15:48|2.8927
05:15:49|2.8941
05:15:50|2.8947
05:15:52|2.895
05:15:52|2.8957
05:15:53|2.8957
05:15:55|2.8957
05:15:56|2.8957
05:15:56|2.8957
05:15:58|2.8957
05:15:59|2.897
05:16:00|2.8966
05:16:02|2.8966
05:16:02|2.8958
05:16:04|2.8952
05:16:04|2.8952
05:16:06|2.895
05:16:06|2.895
05:16:07|2.895
05:16:09|2.895
05:16:10|2.895
05:16:11|2.895
05:16:12|2.895
05:16:13|2.895
05:16:15|2.895
05:16:15|2.895
05:16:16|2.895
05:16:17|2.895
05:16:19|2.895
05:16:20|2.895
05:16:21|2.897
05:16:22|2.897
05:16:22|2.897
05:16:23|2.898
05:16:25|2.8981
05:16:26|2.8989
05:16:27|2.8983
05:16:28|2.8983
05:16:30|2.8983
05:16:31|2.8983
05:16:32|2.8984
05:16:33|2.8984
05:16:34|2.8991
05:16:34|2.8991
05:16:36|2.8991
05:16:36|2.8991
05:16:38|2.8991
05:16:39|2.8991
05:16:40|2.8991
05:16:42|2.8991
05:16:43|2.8991
05:16:44|2.8991
05:16:46|2.8991
05:16:47|2.8991
05:16:49|2.8999
05:16:49|2.8999
05:16:51|2.8999
05:16:52|2.8994
05:16:54|2.8989
05:16:55|2.8991
05:16:56|2.899
05:16:57|2.899
05:16:59|2.899
05:17:00|2.9
05:17:01|2.9
05:17:02|2.9
05:17:03|2.9
05:17:04|2.901
05:17:05|2.902
05:17:06|2.9022
05:17:07|2.9053
05:17:08|2.9057
05:17:09|2.9058
05:17:10|2.905
05:17:11|2.9049
05:17:13|2.9048
05:17:13|2.9048
05:17:15|2.9049
05:17:16|2.9044
05:17:16|2.904
05:17:18|2.9048
05:17:19|2.9046
05:17:20|2.9049
05:17:21|2.9049
05:17:21|2.9058
05:17:22|2.9062
05:17:23|2.9065
05:17:25|2.9068
05:17:26|2.9068
05:17:27|2.9068
05:17:28|2.9072
05:17:29|2.9058
05:17:30|2.9057
05:17:31|2.9062
05:17:31|2.9062
05:17:33|2.9062
05:17:34|2.9055
05:17:35|2.9055
05:17:36|2.9047
05:17:37|2.9047
05:17:38|2.9039
05:17:39|2.9037
05:17:42|2.9039
05:17:42|2.9039
05:17:44|2.9039
05:17:46|2.9039
05:17:47|2.9054
05:17:48|2.906
05:17:50|2.906
05:17:50|2.906
05:17:51|2.906
05:17:53|2.906
05:17:54|2.9067
05:17:55|2.9062
05:17:56|2.9062
05:17:58|2.9059
05:17:59|2.9059
05:18:00|2.9059
05:18:01|2.9059
05:18:02|2.9062
05:18:03|2.9062
05:18:04|2.9069
05:18:05|2.9077
05:18:06|2.907
05:18:07|2.907
05:18:08|2.907
05:18:09|2.9064
05:18:10|2.9067
05:18:12|2.9072
05:18:13|2.9072
05:18:14|2.9079
05:18:14|2.9079
05:18:16|2.9072
05:18:16|2.9075
05:18:17|2.9075
05:18:18|2.9075
05:18:20|2.9075
05:18:21|2.907
05:18:21|2.907
05:18:22|2.9067
05:18:24|2.9067
05:18:25|2.9056
05:18:25|2.9056
05:18:27|2.9054
05:18:27|2.9058
05:18:29|2.9058
05:18:30|2.9051
05:18:30|2.9051
05:18:32|2.9051
05:18:32|2.9051
05:18:33|2.9053
05:18:34|2.9053
05:18:36|2.9053
05:18:37|2.9053
05:18:38|2.9046
05:18:39|2.9045
05:18:40|2.9042
05:18:41|2.9042
05:18:42|2.9042
05:18:44|2.9042
05:18:44|2.9042
05:18:45|2.9041
05:18:47|2.9041
05:18:48|2.9046
05:18:50|2.9048
05:18:52|2.9048
05:18:53|2.9048
05:18:53|2.9048
05:18:54|2.9048
05:18:55|2.9048
05:18:57|2.9048
05:18:58|2.9048
05:18:59|2.9044
05:19:00|2.9044
05:19:01|2.9044
05:19:03|2.9043
05:19:03|2.9043
05:19:04|2.9043
05:19:05|2.9043
05:19:07|2.9043
05:19:07|2.9043
05:19:08|2.9043
05:19:09|2.9045
05:19:10|2.9046
05:19:11|2.9046
05:19:12|2.9046
05:19:14|2.9046
05:19:15|2.9046
05:19:16|2.9048
05:19:17|2.9048
05:19:18|2.9048
05:19:19|2.9047
05:19:20|2.9037
05:19:21|2.9021
05:19:23|2.9021
05:19:24|2.902
05:19:25|2.902
05:19:26|2.902
05:19:27|2.902
05:19:27|2.902
05:19:29|2.8988
05:19:30|2.899
05:19:31|2.899
05:19:33|2.899
05:19:33|2.899
05:19:35|2.899
05:19:35|2.899
05:19:36|2.899
05:19:38|2.9004
05:19:39|2.9002
05:19:40|2.9005
05:19:41|2.9005
05:19:42|2.9005
05:19:43|2.9005
05:19:44|2.9005
05:19:45|2.9008
05:19:47|2.9008
05:19:49|2.8992
05:19:50|2.8993
05:19:51|2.8993
05:19:52|2.8992
05:19:52|2.8992
05:19:54|2.8982
05:19:55|2.8982
05:19:56|2.8985
05:19:57|2.8985
05:19:59|2.8985
05:20:00|2.8985
05:20:01|2.8985
05:20:02|2.8985
05:20:03|2.8985
05:20:05|2.8985
05:20:05|2.8985
05:20:07|2.8988
05:20:07|2.8997
05:20:08|2.9006
05:20:09|2.9008
05:20:10|2.9008
05:20:11|2.9007
05:20:12|2.9007
05:20:13|2.9021
05:20:15|2.9009
05:20:16|2.9007
05:20:17|2.9007
05:20:18|2.9007
05:20:19|2.9007
05:20:20|2.9007
05:20:21|2.9002
05:20:22|2.9002
05:20:23|2.9002
05:20:25|2.901
05:20:25|2.901
05:20:26|2.901
05:20:27|2.901
05:20:28|2.901
05:20:29|2.9008
05:20:30|2.9004
05:20:31|2.9004
05:20:32|2.8993
05:20:33|2.8993
05:20:34|2.8993
05:20:35|2.8993
05:20:37|2.8993
05:20:37|2.8993
05:20:38|2.8993
05:20:39|2.8993
05:20:40|2.8993
05:20:41|2.8993
05:20:43|2.8996
05:20:43|2.8995
05:20:44|2.8995
05:20:46|2.8995
05:20:46|2.899
05:20:48|2.8996
05:20:50|2.9005
05:20:52|2.9005
05:20:53|2.9005
05:20:54|2.9005
05:20:56|2.9005
05:20:57|2.9005
05:20:57|2.9005
05:20:58|2.9005
05:20:59|2.9005
05:21:01|2.9003
05:21:02|2.9003
05:21:02|2.9003
05:21:05|2.9003
05:21:06|2.9002
05:21:07|2.9002
05:21:08|2.9005
05:21:09|2.9005
05:21:10|2.9006
05:21:10|2.9006
05:21:11|2.9006
05:21:13|2.9012
05:21:13|2.9012
05:21:14|2.9012
05:21:16|2.9012
05:21:17|2.9025
05:21:18|2.9023
05:21:19|2.9023
05:21:22|2.9023
05:21:23|2.9028
05:21:23|2.9028
05:21:24|2.9028
05:21:26|2.9028
05:21:27|2.9036
05:21:28|2.9051
05:21:29|2.9051
05:21:30|2.9051
05:21:31|2.9051
05:21:32|2.9051
05:21:33|2.9058
05:21:34|2.9058
05:21:35|2.9068
05:21:36|2.9068
05:21:37|2.9068
05:21:38|2.9068
05:21:40|2.909
05:21:40|2.909
05:21:41|2.909
05:21:42|2.9086
05:21:43|2.9069
05:21:44|2.9072
05:21:45|2.9072
05:21:46|2.9072
05:21:47|2.9072
05:21:48|2.9072
05:21:49|2.9072
05:21:51|2.9072
05:21:52|2.9072
05:21:54|2.9091
05:21:54|2.9091
05:21:55|2.9091
05:21:57|2.9094
05:21:58|2.9105
05:21:59|2.9096
05:21:59|2.9102
05:22:01|2.9118
05:22:02|2.9134
05:22:04|2.9136
05:22:04|2.9134
05:22:05|2.9132
05:22:06|2.9132
05:22:07|2.9146
05:22:08|2.9149
05:22:10|2.9134
05:22:10|2.9134
05:22:11|2.914
05:22:12|2.9139
05:22:14|2.9139
05:22:15|2.9139
05:22:16|2.9139
05:22:17|2.915
05:22:19|2.9157
05:22:19|2.9157
05:22:20|2.9157
05:22:21|2.9147
05:22:23|2.9146
05:22:23|2.9146
05:22:25|2.915
05:22:26|2.9144
05:22:27|2.9165
05:22:27|2.9165
05:22:29|2.9165
05:22:30|2.9163
05:22:31|2.9172
05:22:32|2.9171
05:22:33|2.918
05:22:34|2.9179
05:22:35|2.9171
05:22:36|2.9182
05:22:37|2.9185
05:22:39|2.918
05:22:39|2.9176
05:22:41|2.9179
05:22:41|2.9179
05:22:43|2.9192
05:22:44|2.9193
05:22:44|2.9194
05:22:46|2.9189
05:22:46|2.9186
05:22:47|2.9186
05:22:49|2.9192
05:22:49|2.92
05:22:52|2.92
05:22:53|2.9198
05:22:54|2.9198
05:22:54|2.9199
05:22:57|2.9203
05:22:57|2.9202
05:22:58|2.9202
05:23:00|2.9213
05:23:01|2.9217
05:23:02|2.9218
05:23:03|2.923
05:23:04|2.924
05:23:05|2.9234
05:23:06|2.9239
05:23:07|2.9231
05:23:08|2.9221
05:23:09|2.9202
05:23:10|2.9199
05:23:11|2.9199
05:23:12|2.9199
05:23:13|2.9212
05:23:14|2.9214
05:23:16|2.9218
05:23:16|2.9236
05:23:17|2.9236
05:23:18|2.923
05:23:19|2.923
05:23:20|2.9239
05:23:21|2.9215
05:23:22|2.9211
05:23:23|2.9221
05:23:24|2.922
05:23:25|2.9218
05:23:27|2.9222
05:23:27|2.9224
05:23:29|2.922
05:23:30|2.9215
05:23:30|2.9215
05:23:32|2.9214
05:23:33|2.9214
05:23:34|2.9212
05:23:34|2.9212
05:23:35|2.9185
05:23:37|2.9188
05:23:39|2.9198
05:23:40|2.9202
05:23:40|2.9198
05:23:42|2.9197
05:23:42|2.9197
05:23:43|2.92
05:23:44|2.9207
05:23:46|2.9204
05:23:46|2.917
05:23:47|2.9171
05:23:49|2.9175
05:23:50|2.9175
05:23:51|2.9175
05:23:53|2.9169
05:23:54|2.9171
05:23:55|2.917
05:23:56|2.917
05:23:56|2.9168
05:23:58|2.917
05:23:59|2.917
05:24:00|2.9163
05:24:02|2.9163
05:24:03|2.9198
05:24:03|2.9174
05:24:05|2.9189
05:24:07|2.9189
05:24:07|2.9198
05:24:08|2.9198
05:24:09|2.92
05:24:10|2.9203
05:24:11|2.9203
05:24:12|2.92
05:24:13|2.92
05:24:14|2.92
05:24:15|2.9186
05:24:16|2.9186
05:24:17|2.9188
05:24:18|2.9183
05:24:20|2.9183
05:24:21|2.9159
05:24:21|2.9168
05:24:22|2.9179
05:24:24|2.9178
05:24:25|2.9179
05:24:26|2.9182
05:24:27|2.9182
05:24:28|2.9182
05:24:29|2.9178
05:24:31|2.918
05:24:32|2.918
05:24:33|2.9174
05:24:33|2.9171
05:24:35|2.9167
05:24:36|2.9162
05:24:37|2.916
05:24:38|2.9158
05:24:39|2.9156
05:24:40|2.9142
05:24:41|2.9145
05:24:42|2.9152
05:24:43|2.9152
05:24:45|2.9152
05:24:45|2.9157
05:24:48|2.9162
05:24:49|2.9157
05:24:49|2.9157
05:24:51|2.9157
05:24:52|2.9154
05:24:53|2.9154
05:24:55|2.9163
05:24:55|2.917
05:24:56|2.9166
05:24:58|2.9166
05:24:59|2.9167
05:25:00|2.9167
05:25:01|2.9168
05:25:03|2.9166
05:25:04|2.916
05:25:05|2.9158
05:25:06|2.9166
05:25:07|2.9166
05:25:08|2.9166
05:25:10|2.9168
05:25:11|2.918
05:25:12|2.918
05:25:13|2.918
05:25:14|2.9195
05:25:15|2.9194
05:25:17|2.9196
05:25:17|2.9201
05:25:18|2.9201
05:25:19|2.9201
05:25:21|2.9201
05:25:21|2.9201
05:25:22|2.9201
05:25:23|2.9201
05:25:25|2.9201
05:25:25|2.9181
05:25:27|2.918
05:25:27|2.918
05:25:29|2.918
05:25:30|2.9187
05:25:31|2.9187
05:25:32|2.9187
05:25:34|2.9187
05:25:34|2.9189
05:25:36|2.9189
05:25:36|2.9189
05:25:37|2.92
05:25:39|2.9187
05:25:40|2.9187
05:25:41|2.9188
05:25:42|2.9188
05:25:43|2.919
05:25:43|2.9186
05:25:44|2.9186
05:25:45|2.9186
05:25:47|2.9199
05:25:48|2.9187
05:25:49|2.9197
05:25:50|2.9197
05:25:51|2.9197
05:25:52|2.9199
05:25:54|2.9199
05:25:56|2.9204
05:25:56|2.9204
05:25:57|2.9204
05:25:59|2.9201
05:26:01|2.9201
05:26:01|2.9206
05:26:02|2.9204
05:26:03|2.9204
05:26:04|2.921
05:26:05|2.921
05:26:07|2.9207
05:26:08|2.9207
05:26:09|2.9207
05:26:09|2.9213
05:26:12|2.9213
05:26:13|2.9208
05:26:13|2.9208
05:26:14|2.9208
05:26:16|2.9208
05:26:17|2.9208
05:26:17|2.9208
05:26:19|2.9213
05:26:20|2.9213
05:26:21|2.9213
05:26:22|2.9206
05:26:23|2.919
05:26:24|2.92
05:26:25|2.92
05:26:26|2.92
05:26:27|2.9196
05:26:29|2.9196
05:26:29|2.9196
05:26:31|2.9195
05:26:31|2.9195
05:26:33|2.9211
05:26:34|2.9211
05:26:35|2.9211
05:26:36|2.922
05:26:37|2.9221
05:26:38|2.9218
05:26:39|2.9218
05:26:40|2.9224
05:26:41|2.9224
05:26:42|2.9231
05:26:43|2.9241
05:26:44|2.9244
05:26:46|2.9244
05:26:46|2.9243
05:26:47|2.9244
05:26:49|2.9244
05:26:49|2.9246
05:26:50|2.9244
05:26:51|2.9244
05:26:53|2.9237
05:26:54|2.9234
05:26:56|2.9234
05:26:57|2.9234
05:26:58|2.9236
05:26:59|2.9235
05:27:00|2.9235
05:27:02|2.9231
05:27:03|2.9222
05:27:04|2.9222
05:27:05|2.9214
05:27:06|2.9214
05:27:08|2.9219
05:27:08|2.9219
05:27:09|2.9219
05:27:11|2.9218
05:27:12|2.9215
05:27:12|2.9207
05:27:14|2.9207
05:27:14|2.9194
05:27:16|2.9194
05:27:17|2.917
05:27:18|2.9168
05:27:19|2.9168
05:27:20|2.9168
05:27:21|2.9167
05:27:22|2.9177
05:27:24|2.9177
05:27:25|2.9177
05:27:25|2.9177
05:27:26|2.9184
05:27:27|2.9189
05:27:29|2.9189
05:27:29|2.9189
05:27:30|2.9189
05:27:31|2.9189
05:27:33|2.9187
05:27:33|2.9187
05:27:35|2.9187
05:27:35|2.9187
05:27:37|2.9156
05:27:38|2.9156
05:27:39|2.9152
05:27:40|2.9162
05:27:41|2.915
05:27:42|2.9147
05:27:43|2.9145
05:27:44|2.9142
05:27:45|2.9142
05:27:46|2.9144
05:27:47|2.915
05:27:48|2.915
05:27:49|2.9152
05:27:50|2.9152
05:27:51|2.9158
05:27:53|2.9157
05:27:53|2.9157
05:27:55|2.918
05:27:57|2.918
05:27:57|2.918
05:27:58|2.9179
05:27:59|2.9175
05:28:01|2.9173
05:28:03|2.9148
05:28:05|2.9133
05:28:05|2.9117
05:28:07|2.9133
05:28:07|2.9137
05:28:08|2.9137
05:28:09|2.9141
05:28:11|2.9138
05:28:12|2.9138
05:28:13|2.9126
05:28:13|2.9128
05:28:14|2.9128
05:28:16|2.9128
05:28:17|2.9124
05:28:18|2.9125
05:28:18|2.9127
05:28:20|2.9128
05:28:22|2.9125
05:28:22|2.912
05:28:23|2.9115
05:28:24|2.9121
05:28:26|2.9114
05:28:26|2.9117
05:28:27|2.9126
05:28:29|2.9121
05:28:30|2.9127
05:28:31|2.9127
05:28:32|2.9127
05:28:33|2.9123
05:28:34|2.9123
05:28:35|2.9123
05:28:37|2.9119
05:28:37|2.9119
05:28:38|2.91
05:28:40|2.9095
05:28:40|2.9074
05:28:41|2.9082
05:28:42|2.9085
05:28:43|2.9085
05:28:44|2.9085
05:28:46|2.9078
05:28:46|2.9072
05:28:47|2.906
05:28:48|2.9064
05:28:49|2.9065
05:28:50|2.9067
05:28:52|2.9067
05:28:53|2.9068
05:28:53|2.9075
05:28:55|2.9077
05:28:56|2.9077
05:28:56|2.9077
05:28:59|2.9077
05:29:00|2.9077
05:29:00|2.9077
05:29:02|2.9082
05:29:04|2.9093
05:29:04|2.9093
05:29:06|2.9093
05:29:06|2.9093
05:29:08|2.9094
05:29:09|2.9094
05:29:10|2.909
05:29:11|2.909
05:29:12|2.909
05:29:13|2.9083
05:29:14|2.9083
05:29:15|2.9104
05:29:16|2.9093
05:29:18|2.9093
05:29:18|2.9087
05:29:20|2.9081
05:29:20|2.9082
05:29:21|2.9082
05:29:23|2.9082
05:29:23|2.9077
05:29:24|2.9066
05:29:26|2.9066
05:29:27|2.9073
05:29:28|2.9073
05:29:28|2.9073
05:29:29|2.9073
05:29:30|2.9073
05:29:32|2.9073
05:29:33|2.9073
05:29:34|2.9064
05:29:34|2.9064
05:29:36|2.9062
05:29:37|2.9083
05:29:38|2.9083
05:29:39|2.9083
05:29:40|2.9082
05:29:41|2.9082
05:29:43|2.9077
05:29:43|2.9077
05:29:45|2.9077
05:29:45|2.9073
05:29:47|2.9073
05:29:48|2.9073
05:29:48|2.9065
05:29:50|2.9065
05:29:50|2.9065
05:29:51|2.9066
05:29:52|2.9058
05:29:53|2.9052
05:29:55|2.9043
05:29:55|2.9028
05:29:57|2.9022
05:29:58|2.9016
05:29:58|2.9021
05:30:00|2.9025
05:30:01|2.9025
05:30:02|2.9002
05:30:03|2.8984
05:30:04|2.899
05:30:06|2.8982
05:30:07|2.8957
05:30:08|2.8973
05:30:08|2.8974
05:30:10|2.8963
05:30:11|2.8956
05:30:12|2.8946
05:30:13|2.8932
05:30:14|2.8932
05:30:15|2.8931
05:30:17|2.893
05:30:17|2.894
05:30:18|2.8963
05:30:19|2.8961
05:30:21|2.8956
05:30:22|2.8956
05:30:22|2.8956
05:30:24|2.8946
05:30:25|2.8931
05:30:26|2.8925
05:30:27|2.8925
05:30:28|2.894
05:30:29|2.8934
05:30:31|2.8943
05:30:31|2.8943
05:30:32|2.8949
05:30:33|2.8936
05:30:34|2.8936
05:30:35|2.8934
05:30:37|2.8943
05:30:38|2.894
05:30:39|2.894
05:30:39|2.8939
05:30:40|2.8941
05:30:42|2.8941
05:30:42|2.8941
05:30:43|2.8941
05:30:44|2.8941
05:30:46|2.8932
05:30:47|2.8941
05:30:48|2.8944
05:30:49|2.8944
05:30:50|2.8948
05:30:51|2.895
05:30:52|2.8958
05:30:53|2.8958
05:30:55|2.8958
05:30:56|2.8962
05:30:56|2.8961
05:30:57|2.8961
05:30:58|2.892
05:30:59|2.8923
05:31:01|2.8929
05:31:02|2.8915
05:31:03|2.89
05:31:04|2.8901
05:31:05|2.8898
05:31:06|2.8896
05:31:08|2.8878
05:31:09|2.8881
05:31:09|2.8887
05:31:10|2.8888
05:31:12|2.8888
05:31:13|2.8888
05:31:14|2.8894
05:31:15|2.89
05:31:17|2.8901
05:31:17|2.8901
05:31:18|2.8902
05:31:19|2.8911
05:31:21|2.8903
05:31:22|2.89
05:31:23|2.89
05:31:24|2.8906
05:31:25|2.8906
05:31:26|2.8906
05:31:27|2.8906
05:31:28|2.8913
05:31:29|2.8913
05:31:30|2.8922
05:31:31|2.8931
05:31:32|2.8946
05:31:33|2.8948
05:31:34|2.8948
05:31:35|2.8947
05:31:36|2.8947
05:31:37|2.8947
05:31:38|2.8958
05:31:39|2.896
05:31:40|2.8953
05:31:41|2.8953
05:31:42|2.897
05:31:43|2.8966
05:31:44|2.8966
05:31:45|2.8975
05:31:46|2.8975
05:31:47|2.8975
05:31:49|2.8951
05:31:49|2.8954
05:31:50|2.8954
05:31:51|2.8954
05:31:53|2.8955
05:31:53|2.8955
05:31:54|2.8956
05:31:56|2.896
05:31:56|2.8954
05:31:57|2.8954
05:31:59|2.8954
05:32:01|2.8953
05:32:02|2.8955
05:32:03|2.8936
05:32:04|2.8936
05:32:05|2.8936
05:32:06|2.8949
05:32:08|2.8948
05:32:08|2.8941
05:32:09|2.8941
05:32:11|2.894
05:32:12|2.8937
05:32:14|2.8937
05:32:14|2.8937
05:32:16|2.8943
05:32:16|2.8943
05:32:18|2.8947
05:32:19|2.8947
05:32:20|2.8947
05:32:21|2.8947
05:32:22|2.8947
05:32:23|2.8946
05:32:24|2.8946
05:32:25|2.8946
05:32:26|2.8946
05:32:28|2.8954
05:32:29|2.8944
05:32:29|2.8944
05:32:31|2.8944
05:32:32|2.8944
05:32:32|2.8944
05:32:34|2.8941
05:32:35|2.8941
05:32:36|2.8936
05:32:37|2.8936
05:32:38|2.8936
05:32:39|2.8936
05:32:40|2.8936
05:32:41|2.8936
05:32:42|2.8936
05:32:43|2.8936
05:32:44|2.8936
05:32:46|2.8936
05:32:46|2.8936
05:32:48|2.8936
05:32:48|2.8936
05:32:49|2.8936
05:32:50|2.8936
05:32:52|2.8936
05:32:53|2.892
05:32:54|2.892
05:32:54|2.892
05:32:55|2.892
05:32:56|2.892
05:32:58|2.892
05:32:58|2.892
05:33:01|2.8903
05:33:02|2.8897
05:33:03|2.8874
05:33:05|2.8882
05:33:06|2.8882
05:33:06|2.8878
05:33:08|2.8878
05:33:08|2.8881
05:33:10|2.8898
05:33:11|2.8891
05:33:12|2.8894
05:33:13|2.8894
05:33:14|2.8894
05:33:14|2.889
05:33:16|2.889
05:33:17|2.8895
05:33:18|2.889
05:33:19|2.8876
05:33:20|2.8876
05:33:21|2.888
05:33:22|2.8892
05:33:23|2.89
05:33:25|2.89
05:33:25|2.89
05:33:26|2.891
05:33:27|2.891
05:33:28|2.892
05:33:29|2.8918
05:33:30|2.8932
05:33:32|2.8932
05:33:33|2.8934
05:33:33|2.8934
05:33:34|2.8934
05:33:36|2.8935
05:33:37|2.8956
05:33:38|2.8956
05:33:40|2.896
05:33:40|2.896
05:33:41|2.8966
05:33:42|2.8966
05:33:43|2.8983
05:33:44|2.8983
05:33:45|2.8983
05:33:46|2.8978
05:33:47|2.8978
05:33:49|2.8978
05:33:50|2.8978
05:33:51|2.8992
05:33:52|2.8992
05:33:52|2.899
05:33:53|2.899
05:33:55|2.8983
05:33:56|2.8986
05:33:57|2.8986
05:33:58|2.8986
05:33:59|2.8986
05:34:00|2.8984
05:34:02|2.8984
05:34:03|2.8977
05:34:05|2.8986
05:34:05|2.8986
05:34:07|2.8999
05:34:08|2.8999
05:34:09|2.9002
05:34:10|2.9002
05:34:11|2.9001
05:34:12|2.9002
05:34:13|2.9002
05:34:14|2.9002
05:34:15|2.9002
05:34:16|2.9009
05:34:17|2.9012
05:34:19|2.9012
05:34:20|2.9002
05:34:21|2.8988
05:34:22|2.8988
05:34:23|2.8988
05:34:24|2.8988
05:34:25|2.9011
05:34:26|2.9016
05:34:27|2.9016
05:34:28|2.9016
05:34:29|2.9016
05:34:30|2.9003
05:34:31|2.9003
05:34:32|2.9003
05:34:33|2.9003
05:34:34|2.9003
05:34:35|2.9003
05:34:36|2.8985
05:34:37|2.8994
05:34:38|2.9002
05:34:39|2.9002
05:34:41|2.9002
05:34:41|2.8995
05:34:42|2.8995
05:34:43|2.8995
05:34:44|2.8995
05:34:45|2.8995
05:34:46|2.9
05:34:47|2.9
05:34:48|2.9
05:34:50|2.9006
05:34:50|2.9006
05:34:52|2.9006
05:34:52|2.9014
05:34:53|2.9014
05:34:54|2.9014
05:34:55|2.9014
05:34:57|2.9014
05:34:57|2.9014
05:34:59|2.9014
05:35:00|2.9028
05:35:00|2.9031
05:35:02|2.9031
05:35:04|2.9029
05:35:06|2.9027
05:35:07|2.9027
05:35:08|2.9031
05:35:09|2.9027
05:35:10|2.9033
05:35:12|2.903
05:35:12|2.903
05:35:13|2.9021
05:35:14|2.9021
05:35:16|2.9023
05:35:16|2.9024
05:35:17|2.9024
05:35:19|2.902
05:35:19|2.902
05:35:20|2.902
05:35:22|2.902
05:35:22|2.9026
05:35:23|2.9026
05:35:24|2.9024
05:35:25|2.902
05:35:26|2.9012
05:35:28|2.901
05:35:29|2.901
05:35:30|2.901
05:35:31|2.901
05:35:31|2.9008
05:35:33|2.9011
05:35:34|2.9011
05:35:35|2.901
05:35:36|2.9007
05:35:37|2.9007
05:35:38|2.901
05:35:39|2.9014
05:35:39|2.9014
05:35:41|2.9014
05:35:41|2.8986
05:35:43|2.8978
05:35:44|2.8978
05:35:44|2.8987
05:35:46|2.898
05:35:47|2.8996
05:35:47|2.9008
05:35:49|2.9008
05:35:50|2.9002
05:35:51|2.9002
05:35:52|2.901
05:35:52|2.9018
05:35:54|2.9018
05:35:56|2.9017
05:35:57|2.9017
05:35:57|2.9017
05:35:58|2.9017
05:36:00|2.902
05:36:01|2.902
05:36:01|2.9036
05:36:03|2.9035
05:36:05|2.9036
05:36:06|2.9036
05:36:07|2.9035
05:36:08|2.9035
05:36:09|2.9035
05:36:09|2.9035
05:36:11|2.9035
05:36:13|2.9036
05:36:13|2.9036
05:36:14|2.9036
05:36:15|2.9036
05:36:17|2.9036
05:36:18|2.9036
05:36:19|2.9036
05:36:20|2.9035
05:36:21|2.9021
05:36:23|2.9018
05:36:23|2.9018
05:36:25|2.9026
05:36:26|2.9026
05:36:27|2.9016
05:36:28|2.9016
05:36:29|2.9016
05:36:30|2.9016
05:36:31|2.9016
05:36:33|2.9016
05:36:33|2.9012
05:36:35|2.9013
05:36:36|2.9013
05:36:37|2.9017
05:36:37|2.9016
05:36:38|2.9
05:36:40|2.9
05:36:40|2.8998
05:36:42|2.9001
05:36:43|2.9001
05:36:44|2.9001
05:36:44|2.8996
05:36:46|2.8997
05:36:47|2.8997
05:36:48|2.8993
05:36:49|2.8993
05:36:51|2.8993
05:36:51|2.8986
05:36:52|2.8995
05:36:53|2.8995
05:36:56|2.8995
05:36:57|2.9003
05:36:57|2.9003
05:36:58|2.9003
05:36:59|2.9003
05:37:00|2.9003
05:37:02|2.9003
05:37:03|2.9007
05:37:04|2.9005
05:37:06|2.9001
05:37:07|2.8998
05:37:07|2.8998
05:37:10|2.8997
05:37:11|2.8997
05:37:11|2.8997
05:37:13|2.8997
05:37:13|2.9013
05:37:14|2.9012
05:37:16|2.9024
05:37:16|2.9024
05:37:18|2.9024
05:37:19|2.9024
05:37:20|2.9024
05:37:21|2.9024
05:37:22|2.9016
05:37:24|2.9016
05:37:25|2.9013
05:37:26|2.9014
05:37:27|2.9014
05:37:29|2.9014
05:37:29|2.9008
05:37:30|2.9009
05:37:31|2.9009
05:37:32|2.9008
05:37:34|2.9008
05:37:35|2.9008
05:37:35|2.9008
05:37:37|2.9035
05:37:37|2.9049
05:37:39|2.9049
05:37:40|2.9049
05:37:41|2.9037
05:37:42|2.9037
05:37:43|2.9037
05:37:45|2.9037
05:37:45|2.9048
05:37:47|2.905
05:37:47|2.9059
05:37:48|2.9059
05:37:49|2.9059
05:37:50|2.9065
05:37:51|2.908
05:37:52|2.9076
05:37:53|2.9076
05:37:55|2.907
05:37:56|2.9073
05:37:57|2.9072
05:37:58|2.9072
05:37:59|2.9082
05:38:01|2.9086
05:38:01|2.9086
05:38:02|2.9087
05:38:04|2.9087
05:38:05|2.9058
05:38:07|2.9058
05:38:09|2.9058
05:38:10|2.9058
05:38:10|2.9114
05:38:12|2.9108
05:38:13|2.9108
05:38:13|2.9108
05:38:14|2.9108
05:38:16|2.9108
05:38:17|2.9108
05:38:17|2.9108
05:38:20|2.9108
05:38:21|2.912
05:38:22|2.9118
05:38:23|2.9122
05:38:24|2.9123
05:38:25|2.9123
05:38:26|2.9123
05:38:27|2.9123
05:38:28|2.9123
05:38:30|2.912
05:38:31|2.9121
05:38:32|2.9119
05:38:33|2.9116
05:38:34|2.9116
05:38:34|2.9116
05:38:35|2.9116
05:38:37|2.9108
05:38:38|2.9112
05:38:39|2.912
05:38:40|2.9121
05:38:41|2.9121
05:38:42|2.9121
05:38:43|2.9121
05:38:44|2.9121
05:38:45|2.9121
05:38:46|2.9126
05:38:47|2.9126
05:38:48|2.9126
05:38:49|2.9126
05:38:50|2.9123
05:38:52|2.9117
05:38:52|2.9119
05:38:53|2.9119
05:38:55|2.9119
05:38:55|2.9123
05:38:56|2.912
05:38:57|2.9113
05:38:59|2.9113
05:38:59|2.9116
05:39:01|2.9116
05:39:01|2.9118
05:39:03|2.9118
05:39:03|2.9118
05:39:05|2.9112
05:39:06|2.9106
05:39:07|2.9106
05:39:08|2.9096
05:39:09|2.9093
05:39:10|2.9093
05:39:11|2.9093
05:39:12|2.9099
05:39:14|2.9098
05:39:14|2.9098
05:39:16|2.9074
05:39:17|2.908
05:39:19|2.908
05:39:19|2.908
05:39:20|2.908
05:39:22|2.908
05:39:22|2.9067
05:39:23|2.9066
05:39:24|2.9066
05:39:25|2.9069
05:39:26|2.9069
05:39:27|2.9069
05:39:28|2.9072
05:39:29|2.9078
05:39:30|2.9079
05:39:31|2.9079
05:39:32|2.9079
05:39:33|2.9079
05:39:34|2.9071
05:39:35|2.9071
05:39:38|2.9071
05:39:38|2.9074
05:39:40|2.9074
05:39:41|2.9082
05:39:41|2.9082
05:39:43|2.9082
05:39:44|2.9082
05:39:44|2.9082
05:39:46|2.9082
05:39:47|2.909
05:39:48|2.909
05:39:49|2.909
05:39:50|2.9094
05:39:51|2.91
05:39:52|2.9103
05:39:54|2.9103
05:39:54|2.9111
05:39:55|2.9115
05:39:56|2.9115
05:39:57|2.9115
05:39:58|2.9115
05:39:59|2.9122
05:40:00|2.9132
05:40:01|2.9137
05:40:02|2.9158
05:40:03|2.9159
05:40:04|2.9147
05:40:06|2.9126
05:40:06|2.9135
05:40:08|2.9134
05:40:09|2.9132
05:40:10|2.913
05:40:11|2.913
05:40:12|2.9133
05:40:13|2.9126
05:40:14|2.912
05:40:15|2.912
05:40:16|2.9116
05:40:17|2.9116
05:40:18|2.9106
05:40:19|2.9102
05:40:20|2.911
05:40:21|2.9108
05:40:22|2.9114
05:40:23|2.9114
05:40:25|2.913
05:40:25|2.9139
05:40:27|2.9133
05:40:28|2.9118
05:40:29|2.9114
05:40:30|2.9106
05:40:31|2.9122
05:40:32|2.9122
05:40:33|2.9122
05:40:34|2.9123
05:40:35|2.9128
05:40:36|2.9139
05:40:37|2.9146
05:40:38|2.9146
05:40:39|2.9146
05:40:40|2.9141
05:40:41|2.9135
05:40:42|2.9137
05:40:43|2.9134
05:40:44|2.9141
05:40:45|2.9141
05:40:47|2.9141
05:40:47|2.9141
05:40:48|2.9134
05:40:49|2.9135
05:40:50|2.9135
05:40:51|2.9138
05:40:52|2.9137
05:40:53|2.914
05:40:55|2.914
05:40:56|2.913
05:40:56|2.9139
05:40:57|2.9156
05:40:58|2.916
05:40:59|2.9161
05:41:00|2.9159
05:41:02|2.9153
05:41:02|2.9147
05:41:04|2.9154
05:41:06|2.9154
05:41:06|2.9168
05:41:08|2.9175
05:41:09|2.9179
05:41:10|2.919
05:41:11|2.919
05:41:13|2.9182
05:41:14|2.917
05:41:15|2.9174
05:41:16|2.9174
05:41:17|2.9152
05:41:17|2.9151
05:41:19|2.9156
05:41:20|2.918
05:41:21|2.918
05:41:22|2.9172
05:41:24|2.9172
05:41:25|2.917
05:41:27|2.9168
05:41:27|2.9173
05:41:28|2.9192
05:41:29|2.9191
05:41:30|2.9191
05:41:31|2.9184
05:41:33|2.9185
05:41:34|2.9182
05:41:35|2.9182
05:41:35|2.9182
05:41:36|2.9182
05:41:38|2.918
05:41:38|2.9182
05:41:40|2.9182
05:41:40|2.9182
05:41:42|2.9182
05:41:43|2.918
05:41:44|2.9192
05:41:46|2.9187
05:41:46|2.9187
05:41:47|2.9186
05:41:49|2.918
05:41:49|2.918
05:41:50|2.9176
05:41:51|2.9168
05:41:52|2.9167
05:41:54|2.9167
05:41:54|2.9167
05:41:56|2.9165
05:41:57|2.9165
05:41:57|2.9164
05:41:58|2.9169
05:42:00|2.9169
05:42:00|2.9168
05:42:02|2.9168
05:42:02|2.9168
05:42:03|2.9169
05:42:04|2.9176
05:42:05|2.9176
05:42:06|2.9176
05:42:07|2.9176
05:42:08|2.9176
05:42:11|2.9177
05:42:12|2.9177
05:42:14|2.9178
05:42:14|2.9178
05:42:16|2.9179
05:42:17|2.918
05:42:18|2.918
05:42:19|2.9177
05:42:20|2.9177
05:42:21|2.9177
05:42:22|2.9158
05:42:23|2.9158
05:42:24|2.9158
05:42:26|2.9158
05:42:27|2.9152
05:42:28|2.914
05:42:29|2.9138
05:42:30|2.9138
05:42:31|2.9138
05:42:33|2.9141
05:42:34|2.9141
05:42:35|2.9145
05:42:35|2.9145
05:42:36|2.9145
05:42:37|2.9145
05:42:38|2.9145
05:42:39|2.9145
05:42:40|2.9129
05:42:41|2.9129
05:42:42|2.9128
05:42:45|2.9128
05:42:45|2.913
05:42:47|2.913
05:42:47|2.913
05:42:48|2.9122
05:42:49|2.9122
05:42:51|2.9133
05:42:52|2.9133
05:42:53|2.9133
05:42:54|2.9135
05:42:56|2.9135
05:42:56|2.9122
05:42:57|2.9122
05:42:59|2.9122
05:42:59|2.9116
05:43:01|2.9118
05:43:01|2.9118
05:43:03|2.9131
05:43:03|2.9131
05:43:05|2.9129
05:43:06|2.9132
05:43:07|2.9132
05:43:08|2.9132
05:43:09|2.9132
05:43:10|2.9136
05:43:12|2.9121
05:43:14|2.9127
05:43:15|2.9125
05:43:16|2.9114
05:43:17|2.9116
05:43:18|2.9116
05:43:19|2.9116
05:43:20|2.9109
05:43:21|2.9109
05:43:22|2.9094
05:43:23|2.91
05:43:24|2.9106
05:43:25|2.9106
05:43:26|2.9106
05:43:27|2.9106
05:43:28|2.9103
05:43:29|2.91
05:43:31|2.9099
05:43:32|2.9077
05:43:32|2.908
05:43:33|2.9077
05:43:34|2.9077
05:43:36|2.9078
05:43:36|2.9085
05:43:37|2.9085
05:43:38|2.9096
05:43:39|2.9096
05:43:41|2.9096
05:43:42|2.9086
05:43:42|2.9086
05:43:44|2.9086
05:43:44|2.9086
05:43:45|2.908
05:43:46|2.9076
05:43:47|2.908
05:43:48|2.9082
05:43:50|2.9082
05:43:51|2.9084
05:43:52|2.9092
05:43:53|2.9092
05:43:54|2.9092
05:43:55|2.9105
05:43:56|2.9107
05:43:58|2.9107
05:43:58|2.9107
05:43:59|2.912
05:44:00|2.9116
05:44:01|2.9106
05:44:03|2.9106
05:44:04|2.9101
05:44:04|2.9095
05:44:05|2.9092
05:44:06|2.9085
05:44:07|2.9085
05:44:09|2.9072
05:44:09|2.9065
05:44:11|2.9061
05:44:13|2.9068
05:44:14|2.9068
05:44:14|2.9068
05:44:15|2.9067
05:44:17|2.9066
05:44:18|2.9071
05:44:19|2.9057
05:44:20|2.9055
05:44:21|2.9057
05:44:23|2.9057
05:44:23|2.9057
05:44:24|2.9065
05:44:26|2.9065
05:44:26|2.9065
05:44:27|2.9072
05:44:28|2.9072
05:44:30|2.908
05:44:31|2.9088
05:44:31|2.9087
05:44:33|2.9087
05:44:34|2.9086
05:44:34|2.9084
05:44:37|2.9084
05:44:37|2.9092
05:44:38|2.9093
05:44:39|2.9088
05:44:41|2.9093
05:44:41|2.9095
05:44:43|2.9095
05:44:43|2.9095
05:44:44|2.9098
05:44:45|2.9098
05:44:46|2.91
05:44:47|2.91
05:44:48|2.9098
05:44:50|2.9098
05:44:51|2.9098
05:44:52|2.9094
05:44:52|2.9094
05:44:54|2.9101
05:44:55|2.9102
05:44:56|2.9102
05:44:57|2.9104
05:44:57|2.9104
05:44:59|2.9104
05:44:59|2.911
05:45:00|2.911
05:45:02|2.9111
05:45:03|2.9111
05:45:03|2.9111
05:45:05|2.9092
05:45:06|2.9095
05:45:07|2.9087
05:45:08|2.9087
05:45:09|2.9078
05:45:10|2.9065
05:45:11|2.9065
05:45:13|2.906
05:45:13|2.906
05:45:16|2.9062
05:45:17|2.9067
05:45:18|2.9062
05:45:19|2.9062
05:45:20|2.9064
05:45:21|2.9064
05:45:22|2.9064
05:45:23|2.9065
05:45:25|2.907
05:45:25|2.907
05:45:27|2.907
05:45:28|2.907
05:45:29|2.907
05:45:30|2.907
05:45:31|2.9051
05:45:31|2.9051
05:45:33|2.9045
05:45:34|2.9035
05:45:36|2.9029
05:45:37|2.9026
05:45:38|2.9032
05:45:38|2.9037
05:45:39|2.9037
05:45:41|2.9036
05:45:41|2.9036
05:45:42|2.9036
05:45:43|2.9036
05:45:44|2.9034
05:45:45|2.9031
05:45:46|2.9031
05:45:47|2.9034
05:45:49|2.9044
05:45:49|2.9044
05:45:51|2.9044
05:45:52|2.9044
05:45:53|2.9039
05:45:54|2.9039
05:45:56|2.9031
05:45:56|2.9036
05:45:57|2.9036
05:45:58|2.9037
05:45:59|2.9035
05:46:00|2.9035
05:46:01|2.9027
05:46:02|2.9027
05:46:03|2.905
05:46:04|2.905
05:46:05|2.9063
05:46:07|2.9063
05:46:08|2.9063
05:46:08|2.9059
05:46:10|2.9055
05:46:11|2.905
05:46:11|2.9045
05:46:13|2.9049
05:46:15|2.9049
05:46:16|2.9049
05:46:17|2.9051
05:46:18|2.9048
05:46:20|2.9048
05:46:20|2.904
05:46:22|2.904
05:46:23|2.9035
05:46:24|2.9035
05:46:25|2.9035
05:46:26|2.9037
05:46:27|2.9044
05:46:28|2.9044
05:46:29|2.9039
05:46:30|2.9014
05:46:32|2.9062
05:46:32|2.9066
05:46:34|2.9066
05:46:35|2.9066
05:46:35|2.9067
05:46:37|2.9067
05:46:38|2.9066
05:46:39|2.9068
05:46:40|2.9068
05:46:41|2.9068
05:46:42|2.9068
05:46:43|2.9068
05:46:45|2.9068
05:46:45|2.9059
05:46:46|2.9055
05:46:47|2.906
05:46:49|2.906
05:46:49|2.906
05:46:50|2.906
05:46:52|2.9059
05:46:53|2.9059
05:46:53|2.9059
05:46:54|2.9059
05:46:55|2.9059
05:46:56|2.9059
05:46:57|2.9059
05:46:58|2.906
05:47:00|2.9058
05:47:00|2.9054
05:47:02|2.9061
05:47:03|2.9068
05:47:04|2.9068
05:47:05|2.9068
05:47:06|2.9068
05:47:07|2.9068
05:47:07|2.9071
05:47:09|2.9071
05:47:11|2.9071
05:47:11|2.9071
05:47:12|2.9071
05:47:14|2.9066
05:47:14|2.9066
05:47:16|2.9066
05:47:17|2.9051
05:47:19|2.9053
05:47:20|2.9072
05:47:20|2.908
05:47:22|2.9073
05:47:22|2.9081
05:47:24|2.9081
05:47:24|2.9081
05:47:25|2.9081
05:47:27|2.9081
05:47:28|2.9081
05:47:29|2.9081
05:47:30|2.9081
05:47:31|2.9081
05:47:33|2.9081
05:47:34|2.9081
05:47:35|2.9081
05:47:36|2.9081
05:47:37|2.9081
05:47:38|2.9074
05:47:42|2.9074
05:47:42|2.9081
05:47:43|2.9081
05:47:44|2.9082
05:47:45|2.908
05:47:46|2.9081
05:47:48|2.9076
05:47:48|2.9076
05:47:50|2.9079
05:47:50|2.9079
05:47:51|2.9079
05:47:52|2.9079
05:47:54|2.9079
05:47:54|2.9079
05:47:56|2.9084
05:47:57|2.9092
05:47:58|2.9089
05:47:59|2.9092
05:48:00|2.9092
05:48:01|2.9092
05:48:02|2.9082
05:48:03|2.9082
05:48:04|2.9082
05:48:05|2.9085
05:48:06|2.9081
05:48:07|2.9083
05:48:08|2.9083
05:48:09|2.9085
05:48:10|2.9095
05:48:12|2.91
05:48:13|2.9095
05:48:14|2.9101
05:48:16|2.9101
05:48:17|2.9101
05:48:18|2.9084
05:48:19|2.9072
05:48:20|2.9072
05:48:21|2.9077
05:48:22|2.9078
05:48:24|2.9078
05:48:26|2.9069
05:48:26|2.906
05:48:28|2.906
05:48:28|2.9064
05:48:29|2.9065
05:48:30|2.9065
05:48:31|2.9065
05:48:32|2.9062
05:48:33|2.9068
05:48:34|2.9075
05:48:35|2.9078
05:48:37|2.9078
05:48:37|2.9094
05:48:39|2.9094
05:48:40|2.9093
05:48:40|2.909
05:48:42|2.9092
05:48:42|2.9092
05:48:44|2.9092
05:48:44|2.9085
05:48:46|2.9084
05:48:47|2.9091
05:48:48|2.9091
05:48:49|2.909
05:48:50|2.9089
05:48:50|2.9089
05:48:51|2.9092
05:48:53|2.9092
05:48:54|2.9092
05:48:55|2.9092
05:48:56|2.9092
05:48:57|2.9092
05:48:58|2.9098
05:48:59|2.9097
05:49:00|2.9097
05:49:01|2.9097
05:49:02|2.909
05:49:03|2.9083
05:49:04|2.9075
05:49:05|2.9074
05:49:06|2.908
05:49:07|2.908
05:49:08|2.908
05:49:09|2.9078
05:49:10|2.9078
05:49:11|2.9078
05:49:12|2.9078
05:49:13|2.9078
05:49:14|2.9078
05:49:15|2.9078
05:49:16|2.9087
05:49:18|2.9087
05:49:18|2.9088
05:49:20|2.9088
05:49:20|2.9089
05:49:23|2.9084
05:49:24|2.9085
05:49:25|2.9085
05:49:25|2.9082
05:49:26|2.9082
05:49:28|2.9082
05:49:28|2.9082
05:49:29|2.9082
05:49:31|2.9091
05:49:32|2.9091
05:49:33|2.9091
05:49:33|2.9078
05:49:35|2.9079
05:49:36|2.9083
05:49:37|2.9083
05:49:38|2.9083
05:49:39|2.9083
05:49:40|2.9083
05:49:42|2.9086
05:49:43|2.9078
05:49:44|2.9078
05:49:45|2.9078
05:49:46|2.9078
05:49:47|2.9078
05:49:48|2.9078
05:49:49|2.9078
05:49:50|2.9078
05:49:52|2.9084
05:49:52|2.9084
05:49:53|2.9093
05:49:54|2.9091
05:49:55|2.9091
05:49:56|2.9096
05:49:58|2.9096
05:49:58|2.9092
05:49:59|2.9092
05:50:00|2.9092
05:50:01|2.9092
05:50:02|2.9092
05:50:04|2.9092
05:50:04|2.9098
05:50:06|2.9096
05:50:07|2.9092
05:50:08|2.9092
05:50:09|2.91
05:50:10|2.91
05:50:11|2.91
05:50:11|2.91
05:50:12|2.9101
05:50:13|2.9091
05:50:15|2.9091
05:50:16|2.9099
05:50:17|2.9099
05:50:19|2.9098
05:50:19|2.9098
05:50:21|2.9098
05:50:23|2.9102
05:50:24|2.9115
05:50:25|2.9115
05:50:26|2.9112
05:50:27|2.9112
05:50:29|2.9116
05:50:29|2.9117
05:50:31|2.9121
05:50:32|2.9124
05:50:33|2.9127
05:50:34|2.9156
05:50:35|2.9146
05:50:35|2.9146
05:50:37|2.9146
05:50:38|2.9146
05:50:39|2.9146
05:50:40|2.9144
05:50:41|2.9144
05:50:42|2.9144
05:50:44|2.9135
05:50:45|2.9131
05:50:46|2.9131
05:50:46|2.9138
05:50:47|2.9136
05:50:49|2.9136
05:50:50|2.9136
05:50:50|2.9136
05:50:52|2.9138
05:50:53|2.9138
05:50:53|2.9137
05:50:55|2.9132
05:50:56|2.9132
05:50:56|2.9132
05:50:58|2.9142
05:50:59|2.9142
05:51:00|2.9142
05:51:01|2.9142
05:51:02|2.9142
05:51:03|2.9146
05:51:04|2.9146
05:51:04|2.9146
05:51:06|2.913
05:51:06|2.9138
05:51:08|2.9138
05:51:09|2.9129
05:51:10|2.9129
05:51:11|2.9129
05:51:12|2.9137
05:51:13|2.9152
05:51:14|2.9152
05:51:15|2.9172
05:51:17|2.9172
05:51:18|2.9171
05:51:19|2.9169
05:51:19|2.9169
05:51:20|2.9169
05:51:22|2.9169
05:51:23|2.9169
05:51:25|2.9171
05:51:26|2.9171
05:51:28|2.9171
05:51:29|2.918
05:51:30|2.9188
05:51:30|2.919
05:51:31|2.9187
05:51:33|2.9187
05:51:34|2.9187
05:51:34|2.9177
05:51:35|2.9169
05:51:36|2.9172
05:51:38|2.9172
05:51:38|2.9193
05:51:39|2.9193
05:51:41|2.9189
05:51:41|2.918
05:51:43|2.9173
05:51:44|2.9183
05:51:45|2.9183
05:51:46|2.9183
05:51:47|2.9183
05:51:48|2.9183
05:51:49|2.9188
05:51:50|2.9188
05:51:52|2.9188
05:51:53|2.9188
05:51:54|2.9188
05:51:55|2.9179
05:51:56|2.9179
05:51:57|2.9169
05:51:58|2.9169
05:52:00|2.9169
05:52:01|2.9169
05:52:01|2.9169
05:52:02|2.9187
05:52:03|2.9184
05:52:04|2.9184
05:52:06|2.918
05:52:07|2.9184
05:52:08|2.9189
05:52:10|2.9189
05:52:10|2.9185
05:52:12|2.9178
05:52:12|2.9183
05:52:13|2.9174
05:52:14|2.9173
05:52:16|2.9173
05:52:17|2.9173
05:52:17|2.9162
05:52:19|2.9154
05:52:20|2.9154
05:52:22|2.9154
05:52:23|2.9166
05:52:25|2.9166
05:52:26|2.9168
05:52:26|2.9162
05:52:28|2.9162
05:52:30|2.9169
05:52:30|2.917
05:52:31|2.917
05:52:32|2.9166
05:52:33|2.9166
05:52:35|2.9166
05:52:35|2.9166
05:52:36|2.9166
05:52:37|2.9165
05:52:38|2.9165
05:52:40|2.9165
05:52:40|2.9165
05:52:42|2.9165
05:52:42|2.9165
05:52:43|2.9168
05:52:45|2.9168
05:52:46|2.9168
05:52:47|2.9168
05:52:48|2.9164
05:52:49|2.9165
05:52:50|2.9151
05:52:51|2.9151
05:52:53|2.9146
05:52:53|2.9146
05:52:54|2.9146
05:52:56|2.9146
05:52:57|2.9146
05:52:58|2.9146
05:52:59|2.9146
05:53:00|2.9145
05:53:02|2.9154
05:53:02|2.9154
05:53:03|2.9143
05:53:05|2.9141
05:53:05|2.9125
05:53:06|2.9125
05:53:08|2.9125
05:53:09|2.9122
05:53:09|2.9122
05:53:11|2.911
05:53:11|2.9111
05:53:13|2.9111
05:53:13|2.9111
05:53:14|2.9118
05:53:15|2.911
05:53:17|2.9104
05:53:17|2.9103
05:53:18|2.9103
05:53:20|2.91
05:53:22|2.9103
05:53:22|2.9101
05:53:24|2.9114
05:53:25|2.9114
05:53:26|2.9119
05:53:27|2.9119
05:53:28|2.9122
05:53:29|2.9122
05:53:30|2.9122
05:53:31|2.914
05:53:32|2.9144
05:53:33|2.9163
05:53:34|2.917
05:53:35|2.917
05:53:36|2.917
05:53:37|2.9173
05:53:38|2.9174
05:53:39|2.9174
05:53:40|2.9169
05:53:42|2.9169
05:53:43|2.9182
05:53:43|2.9182
05:53:44|2.9182
05:53:46|2.9182
05:53:47|2.9182
05:53:48|2.9182
05:53:49|2.918
05:53:50|2.9178
05:53:50|2.9169
05:53:52|2.917
05:53:53|2.9171
05:53:53|2.9171
05:53:54|2.9171
05:53:56|2.9171
05:53:58|2.9176
05:53:58|2.9176
05:53:59|2.9186
05:54:00|2.9186
05:54:01|2.9189
05:54:02|2.9189
05:54:03|2.92
05:54:04|2.9189
05:54:05|2.918
05:54:06|2.9178
05:54:07|2.9174
05:54:09|2.9171
05:54:09|2.918
05:54:10|2.918
05:54:11|2.9184
05:54:13|2.9197
05:54:13|2.9213
05:54:14|2.9215
05:54:15|2.9213
05:54:17|2.9209
05:54:17|2.9203
05:54:19|2.9203
05:54:19|2.9187
05:54:20|2.9186
05:54:21|2.9175
05:54:22|2.9172
05:54:23|2.9166
05:54:26|2.9168
05:54:27|2.9168
05:54:28|2.9168
05:54:29|2.9167
05:54:30|2.916
05:54:31|2.916
05:54:32|2.916
05:54:33|2.916
05:54:34|2.916
05:54:35|2.9173
05:54:36|2.9173
05:54:37|2.9173
05:54:38|2.9186
05:54:39|2.9169
05:54:40|2.9169
05:54:41|2.9187
05:54:42|2.92
05:54:43|2.9206
05:54:44|2.92
05:54:45|2.9196
05:54:46|2.9195
05:54:47|2.9195
05:54:49|2.9195
05:54:49|2.9201
05:54:50|2.9196
05:54:52|2.9196
05:54:53|2.9206
05:54:53|2.9196
05:54:55|2.92
05:54:56|2.92
05:54:56|2.9201
05:54:58|2.9197
05:54:58|2.9196
05:54:59|2.9196
05:55:00|2.9198
05:55:01|2.9195
05:55:03|2.9195
05:55:03|2.9199
05:55:04|2.9201
05:55:05|2.9196
05:55:06|2.9196
05:55:07|2.9196
05:55:09|2.9196
05:55:10|2.9198
05:55:11|2.9194
05:55:12|2.9194
05:55:13|2.9191
05:55:14|2.9187
05:55:15|2.9186
05:55:16|2.9186
05:55:16|2.9186
05:55:18|2.9186
05:55:18|2.9189
05:55:20|2.9187
05:55:21|2.9172
05:55:23|2.9172
05:55:23|2.9165
05:55:25|2.9165
05:55:26|2.9165
05:55:27|2.9174
05:55:28|2.9174
05:55:29|2.9174
05:55:29|2.9174
05:55:31|2.9174
05:55:32|2.918
05:55:34|2.918
05:55:35|2.9173
05:55:36|2.9173
05:55:37|2.9173
05:55:38|2.9173
05:55:39|2.9177
05:55:40|2.9171
05:55:41|2.9166
05:55:42|2.9166
05:55:43|2.9166
05:55:45|2.9159
05:55:45|2.9154
05:55:46|2.9151
05:55:47|2.915
05:55:48|2.915
05:55:49|2.915
05:55:51|2.915
05:55:52|2.915
05:55:53|2.915
05:55:54|2.9143
05:55:56|2.9145
05:55:56|2.9145
05:55:57|2.9148
05:55:58|2.9148
05:55:59|2.9148
05:56:00|2.9148
05:56:01|2.9148
05:56:03|2.915
05:56:03|2.915
05:56:05|2.915
05:56:06|2.915
05:56:07|2.9154
05:56:08|2.9156
05:56:09|2.9156
05:56:10|2.9156
05:56:11|2.915
05:56:12|2.915
05:56:13|2.915
05:56:14|2.9154
05:56:15|2.9156
05:56:17|2.9161
05:56:18|2.9163
05:56:19|2.9163
05:56:19|2.9168
05:56:21|2.9176
05:56:22|2.9177
05:56:22|2.9177
05:56:25|2.9177
05:56:25|2.9187
05:56:27|2.9196
05:56:28|2.9189
05:56:29|2.9189
05:56:30|2.9187
05:56:31|2.9187
05:56:33|2.9187
05:56:34|2.9187
05:56:35|2.9187
05:56:36|2.9187
05:56:37|2.9187
05:56:39|2.9189
05:56:39|2.9187
05:56:40|2.9187
05:56:41|2.9187
05:56:42|2.9187
05:56:45|2.9189
05:56:46|2.9189
05:56:46|2.9189
05:56:47|2.9196
05:56:49|2.9196
05:56:49|2.9194
05:56:51|2.9194
05:56:51|2.9196
05:56:53|2.9194
05:56:54|2.9194
05:56:55|2.9193
05:56:56|2.919
05:56:56|2.9196
05:56:58|2.9196
05:56:59|2.9198
05:57:00|2.9196
05:57:01|2.9197
05:57:02|2.9198
05:57:02|2.9198
05:57:03|2.9198
05:57:04|2.9198
05:57:06|2.9198
05:57:07|2.92
05:57:08|2.9192
05:57:09|2.9192
05:57:10|2.9192
05:57:11|2.9195
05:57:12|2.9195
05:57:13|2.9196
05:57:14|2.9196
05:57:15|2.9196
05:57:16|2.9197
05:57:18|2.9197
05:57:19|2.9202
05:57:19|2.9202
05:57:21|2.9193
05:57:22|2.9191
05:57:22|2.9191
05:57:25|2.9196
05:57:25|2.9196
05:57:27|2.9196
05:57:28|2.9192
05:57:28|2.9192
05:57:29|2.9192
05:57:30|2.9196
05:57:31|2.9196
05:57:33|2.9188
05:57:34|2.9188
05:57:35|2.9188
05:57:37|2.9172
05:57:38|2.9176
05:57:39|2.918
05:57:40|2.9175
05:57:41|2.9175
05:57:42|2.9175
05:57:43|2.9175
05:57:44|2.9175
05:57:45|2.9175
05:57:46|2.9175
05:57:48|2.9165
05:57:49|2.9165
05:57:50|2.9171
05:57:51|2.9171
05:57:52|2.9171
05:57:53|2.9165
05:57:54|2.9166
05:57:55|2.9161
05:57:56|2.9161
05:57:57|2.9161
05:57:58|2.9161
05:58:00|2.9143
05:58:01|2.9142
05:58:01|2.9142
05:58:03|2.9142
05:58:04|2.914
05:58:05|2.914
05:58:06|2.9142
05:58:07|2.9136
05:58:08|2.9136
05:58:09|2.9136
05:58:11|2.9136
05:58:11|2.9136
05:58:12|2.9136
05:58:13|2.9136
05:58:14|2.9122
05:58:15|2.9122
05:58:16|2.9124
05:58:18|2.9124
05:58:19|2.9124
05:58:20|2.9113
05:58:21|2.9114
05:58:21|2.91
05:58:23|2.9102
05:58:24|2.9102
05:58:26|2.9102
05:58:27|2.9092
05:58:28|2.9091
05:58:29|2.9098
05:58:31|2.9098
05:58:32|2.9098
05:58:33|2.9092
05:58:34|2.9092
05:58:35|2.9079
05:58:35|2.9084
05:58:37|2.9084
05:58:38|2.9078
05:58:38|2.908
05:58:40|2.9084
05:58:41|2.9082
05:58:42|2.9082
05:58:42|2.9082
05:58:44|2.9085
05:58:44|2.909
05:58:46|2.9102
05:58:47|2.9101
05:58:47|2.9101
05:58:49|2.9103
05:58:51|2.9101
05:58:51|2.9102
05:58:53|2.9102
05:58:54|2.9102
05:58:55|2.9102
05:58:56|2.9102
05:58:57|2.9102
05:58:58|2.9102
05:58:58|2.9102
05:59:00|2.9101
05:59:00|2.9101
05:59:02|2.9101
05:59:03|2.9102
05:59:04|2.9102
05:59:05|2.9084
05:59:06|2.9084
05:59:07|2.9084
05:59:09|2.9084
05:59:09|2.9084
05:59:10|2.9084
05:59:11|2.9084
05:59:12|2.9084
05:59:13|2.9084
05:59:14|2.9084
05:59:15|2.9084
05:59:17|2.9084
05:59:17|2.9084
05:59:19|2.9084
05:59:20|2.9084
05:59:21|2.9079
05:59:21|2.9082
05:59:23|2.9085
05:59:23|2.9083
05:59:24|2.9087
05:59:25|2.9087
05:59:28|2.9082
05:59:29|2.9082
05:59:30|2.9082
05:59:31|2.908
05:59:31|2.907
05:59:33|2.9059
05:59:34|2.9057
05:59:35|2.9059
05:59:36|2.9065
05:59:37|2.9065
05:59:38|2.9065
05:59:39|2.9067
05:59:40|2.9062
05:59:41|2.9061
05:59:42|2.9061
05:59:43|2.9061
05:59:44|2.9061
05:59:46|2.9052
05:59:46|2.9048
05:59:47|2.9048
05:59:48|2.9046
05:59:49|2.9046
05:59:50|2.9046
05:59:51|2.9046
05:59:52|2.9044
05:59:53|2.904
05:59:54|2.904
05:59:56|2.904
05:59:56|2.9034
05:59:57|2.9034
05:59:58|2.9033
05:59:59|2.9027
06:00:00|2.904
06:00:02|2.9036
06:00:02|2.903
06:00:03|2.903
06:00:05|2.9034
06:00:06|2.9028
06:00:07|2.9028
06:00:08|2.9027
06:00:09|2.9027
06:00:11|2.9027
06:00:12|2.9031
06:00:12|2.9027
06:00:14|2.9051
06:00:14|2.9051
06:00:15|2.9051
06:00:17|2.9057
06:00:17|2.9066
06:00:19|2.9051
06:00:19|2.9051
06:00:20|2.9068
06:00:21|2.907
06:00:23|2.9086
06:00:23|2.9086
06:00:25|2.9093
06:00:25|2.9093
06:00:28|2.9093
06:00:29|2.9083
06:00:30|2.9073
06:00:31|2.9072
06:00:32|2.9064
06:00:34|2.9048
06:00:35|2.9048
06:00:36|2.9048
06:00:38|2.9048
06:00:38|2.9056
06:00:40|2.9056
06:00:41|2.9056
06:00:42|2.9054
06:00:43|2.906
06:00:44|2.906
06:00:45|2.9059
06:00:46|2.9059
06:00:47|2.9059
06:00:48|2.906
06:00:49|2.906
06:00:50|2.906
06:00:52|2.9066
06:00:52|2.9076
06:00:53|2.9075
06:00:54|2.9059
06:00:55|2.9059
06:00:57|2.9059
06:00:58|2.9059
06:00:59|2.9059
06:01:00|2.9059
06:01:00|2.9063
06:01:01|2.9056
06:01:03|2.9056
06:01:03|2.9063
06:01:04|2.9063
06:01:05|2.9066
06:01:07|2.9066
06:01:08|2.9066
06:01:09|2.9066
06:01:10|2.9066
06:01:11|2.9068
06:01:12|2.9068
06:01:13|2.9079
06:01:14|2.9096
06:01:15|2.91
06:01:16|2.91
06:01:17|2.911
06:01:18|2.911
06:01:19|2.9114
06:01:20|2.9114
06:01:21|2.911
06:01:22|2.911
06:01:23|2.911
06:01:24|2.911
06:01:25|2.9116
06:01:26|2.9112
06:01:27|2.9112
06:01:29|2.9119
06:01:30|2.9119
06:01:31|2.9126
06:01:32|2.9125
06:01:32|2.9125
06:01:33|2.9128
06:01:35|2.9128
06:01:36|2.9128
06:01:37|2.9128
06:01:38|2.9128
06:01:39|2.9117
06:01:41|2.9111
06:01:41|2.9099
06:01:43|2.91
06:01:44|2.9102
06:01:45|2.9105
06:01:45|2.9105
06:01:47|2.9105
06:01:47|2.9105
06:01:49|2.9105
06:01:50|2.9105
06:01:51|2.9105
06:01:51|2.91
06:01:53|2.9104
06:01:54|2.9096
06:01:55|2.9097
06:01:56|2.9097
06:01:56|2.9102
06:01:57|2.9102
06:01:59|2.9102
06:01:59|2.9101
06:02:01|2.9101
06:02:02|2.9101
06:02:03|2.9088
06:02:04|2.9088
06:02:05|2.9079
06:02:07|2.9072
06:02:07|2.9088
06:02:09|2.9096
06:02:10|2.909
06:02:11|2.909
06:02:12|2.909
06:02:12|2.9088
06:02:14|2.9076
06:02:15|2.9077
06:02:15|2.9077
06:02:16|2.9077
06:02:18|2.9077
06:02:19|2.9077
06:02:20|2.9081
06:02:21|2.9081
06:02:21|2.908
06:02:22|2.908
06:02:23|2.908
06:02:25|2.908
06:02:26|2.908
06:02:26|2.908
06:02:28|2.9083
06:02:30|2.9083
06:02:32|2.9088
06:02:32|2.9074
06:02:33|2.9074
06:02:34|2.9073
06:02:36|2.9074
06:02:37|2.9075
06:02:38|2.9075
06:02:39|2.9077
06:02:40|2.9077
06:02:41|2.908
06:02:42|2.908
06:02:43|2.908
06:02:45|2.908
06:02:45|2.9078
06:02:47|2.9072
06:02:48|2.907
06:02:48|2.907
06:02:50|2.907
06:02:50|2.9073
06:02:52|2.9073
06:02:52|2.9061
06:02:54|2.9061
06:02:55|2.9061
06:02:56|2.9061
06:02:57|2.9061
06:02:58|2.9063
06:02:59|2.9072
06:03:00|2.908
06:03:02|2.908
06:03:02|2.908
06:03:03|2.908
06:03:05|2.908
06:03:06|2.908
06:03:07|2.9108
06:03:08|2.9108
06:03:09|2.9108
06:03:10|2.911
06:03:12|2.911
06:03:12|2.9111
06:03:13|2.9111
06:03:14|2.9123
06:03:16|2.9134
06:03:17|2.9134
06:03:17|2.9133
06:03:18|2.9134
06:03:19|2.9134
06:03:21|2.9122
06:03:22|2.9123
06:03:23|2.9123
06:03:24|2.9123
06:03:25|2.9123
06:03:26|2.9134
06:03:27|2.9134
06:03:28|2.9134
06:03:30|2.9141
06:03:31|2.9136
06:03:31|2.9132
06:03:34|2.9132
06:03:35|2.9132
06:03:35|2.9132
06:03:37|2.9123
06:03:38|2.9123
06:03:38|2.9124
06:03:40|2.9124
06:03:40|2.9124
06:03:42|2.9123
06:03:42|2.9123
06:03:44|2.9123
06:03:45|2.9123
06:03:46|2.9123
06:03:47|2.9123
06:03:48|2.9123
06:03:49|2.9123
06:03:51|2.9117
06:03:51|2.9117
06:03:53|2.9117
06:03:53|2.9117
06:03:55|2.9117
06:03:56|2.9117
06:03:57|2.9117
06:03:58|2.9117
06:03:59|2.9117
06:04:00|2.9126
06:04:02|2.9126
06:04:02|2.9126
06:04:04|2.9126
06:04:05|2.9126
06:04:06|2.9126
06:04:06|2.9126
06:04:08|2.9126
06:04:08|2.9133
06:04:10|2.9133
06:04:11|2.913
06:04:12|2.913
06:04:13|2.913
06:04:14|2.913
06:04:15|2.913
06:04:16|2.9149
06:04:17|2.9149
06:04:18|2.9149
06:04:19|2.9149
06:04:20|2.9149
06:04:21|2.9146
06:04:22|2.9146
06:04:23|2.9146
06:04:24|2.9146
06:04:25|2.9146
06:04:26|2.9146
06:04:27|2.9147
06:04:28|2.9147
06:04:29|2.9147
06:04:30|2.9134
06:04:31|2.9134
06:04:32|2.9134
06:04:33|2.9134
06:04:35|2.9134
06:04:36|2.9134
06:04:38|2.9134
06:04:38|2.9134
06:04:39|2.9138
06:04:41|2.9138
06:04:41|2.9138
06:04:43|2.9138
06:04:44|2.9138
06:04:44|2.9138
06:04:45|2.9139
06:04:46|2.9139
06:04:48|2.9139
06:04:50|2.9148
06:04:50|2.9148
06:04:52|2.9148
06:04:52|2.9146
06:04:54|2.9159
06:04:55|2.9159
06:04:55|2.9159
06:04:57|2.9159
06:04:58|2.9156
06:04:59|2.9156
06:05:00|2.9156
06:05:01|2.9168
06:05:02|2.9171
06:05:03|2.9173
06:05:04|2.9181
06:05:05|2.9188
06:05:06|2.9188
06:05:07|2.9188
06:05:08|2.9208
06:05:09|2.9183
06:05:10|2.9178
06:05:11|2.9174
06:05:12|2.9173
06:05:13|2.9173
06:05:14|2.9173
06:05:15|2.9176
06:05:16|2.9187
06:05:17|2.9187
06:05:18|2.9187
06:05:19|2.9192
06:05:20|2.9192
06:05:21|2.9192
06:05:22|2.9192
06:05:23|2.9188
06:05:25|2.9184
06:05:26|2.9183
06:05:27|2.9184
06:05:27|2.9185
06:05:29|2.9184
06:05:30|2.9185
06:05:31|2.9185
06:05:32|2.9192
06:05:34|2.9204
06:05:36|2.9201
06:05:37|2.9201
06:05:37|2.9207
06:05:39|2.9206
06:05:40|2.9206
06:05:41|2.9187
06:05:43|2.9188
06:05:44|2.9188
06:05:46|2.9189
06:05:47|2.9189
06:05:47|2.9184
06:05:49|2.9183
06:05:50|2.9184
06:05:51|2.9183
06:05:52|2.9169
06:05:53|2.9169
06:05:54|2.9169
06:05:55|2.9172
06:05:56|2.9178
06:05:57|2.9178
06:05:58|2.9182
06:05:59|2.9182
06:06:00|2.9181
06:06:01|2.9177
06:06:02|2.918
06:06:03|2.9181
06:06:05|2.918
06:06:05|2.9178
06:06:06|2.9178
06:06:08|2.9178
06:06:09|2.918
06:06:10|2.918
06:06:10|2.918
06:06:12|2.9179
06:06:13|2.9179
06:06:13|2.9179
06:06:15|2.9174
06:06:15|2.9174
06:06:16|2.9166
06:06:18|2.9166
06:06:18|2.9117
06:06:19|2.9122
06:06:21|2.912
06:06:22|2.912
06:06:23|2.9129
06:06:24|2.9129
06:06:25|2.9127
06:06:26|2.9127
06:06:27|2.9127
06:06:28|2.9126
06:06:29|2.9126
06:06:30|2.9126
06:06:31|2.9127
06:06:31|2.9127
06:06:33|2.9127
06:06:33|2.9127
06:06:35|2.9127
06:06:36|2.9129
06:06:37|2.9129
06:06:38|2.913
06:06:40|2.913
06:06:41|2.9136
06:06:42|2.9136
06:06:44|2.9136
06:06:44|2.9136
06:06:46|2.9136
06:06:46|2.9131
06:06:47|2.9136
06:06:48|2.9136
06:06:49|2.9136
06:06:51|2.9147
06:06:53|2.9147
06:06:53|2.9147
06:06:55|2.9153
06:06:55|2.9153
06:06:56|2.9157
06:06:57|2.9151
06:06:59|2.9144
06:06:59|2.9144
06:07:01|2.9144
06:07:02|2.9156
06:07:03|2.9156
06:07:04|2.9164
06:07:05|2.917
06:07:06|2.9174
06:07:07|2.9201
06:07:08|2.9199
06:07:09|2.9199
06:07:10|2.9199
06:07:11|2.9207
06:07:12|2.9207
06:07:13|2.9189
06:07:14|2.9198
06:07:15|2.9214
06:07:16|2.9212
06:07:17|2.9212
06:07:18|2.9208
06:07:19|2.921
06:07:20|2.9212
06:07:21|2.9212
06:07:22|2.9219
06:07:24|2.9217
06:07:24|2.922
06:07:25|2.9234
06:07:27|2.9231
06:07:27|2.923
06:07:29|2.9233
06:07:29|2.9235
06:07:30|2.924
06:07:31|2.924
06:07:32|2.924
06:07:33|2.9239
06:07:35|2.923
06:07:37|2.9228
06:07:39|2.9226
06:07:40|2.9226
06:07:41|2.9226
06:07:41|2.9225
06:07:42|2.9229
06:07:43|2.9234
06:07:45|2.9235
06:07:46|2.924
06:07:47|2.9243
06:07:48|2.9255
06:07:49|2.9252
06:07:51|2.9251
06:07:52|2.9249
06:07:53|2.9249
06:07:55|2.9251
06:07:55|2.9251
06:07:56|2.9253
06:07:57|2.9252
06:07:59|2.9255
06:07:59|2.9255
06:08:00|2.9262
06:08:01|2.9254
06:08:02|2.9276
06:08:03|2.9276
06:08:04|2.928
06:08:06|2.9281
06:08:06|2.928
06:08:08|2.9287
06:08:08|2.9282
06:08:10|2.9292
06:08:10|2.929
06:08:11|2.929
06:08:13|2.9295
06:08:14|2.93
06:08:15|2.9298
06:08:16|2.9299
06:08:16|2.9308
06:08:18|2.9308
06:08:19|2.9319
06:08:20|2.9317
06:08:21|2.9313
06:08:22|2.93
06:08:23|2.9286
06:08:24|2.9272
06:08:25|2.9288
06:08:26|2.9289
06:08:27|2.9296
06:08:28|2.9298
06:08:29|2.9302
06:08:30|2.9302
06:08:31|2.9313
06:08:32|2.9315
06:08:33|2.932
06:08:34|2.9322
06:08:36|2.9339
06:08:37|2.9336
06:08:38|2.9332
06:08:39|2.9332
06:08:39|2.9333
06:08:41|2.9324
06:08:42|2.9328
06:08:43|2.934
06:08:44|2.9353
06:08:45|2.9353
06:08:46|2.9358
06:08:48|2.9354
06:08:48|2.9355
06:08:50|2.9354
06:08:50|2.9354
06:08:52|2.9354
06:08:53|2.9363
06:08:55|2.9361
06:08:56|2.9361
06:08:57|2.9354
06:08:58|2.9354
06:08:58|2.9354
06:08:59|2.9337
06:09:00|2.9329
06:09:02|2.9331
06:09:02|2.9337
06:09:04|2.9343
06:09:05|2.9343
06:09:06|2.9343
06:09:07|2.9343
06:09:07|2.9343
06:09:09|2.9335
06:09:11|2.933
06:09:12|2.9325
06:09:13|2.932
06:09:14|2.932
06:09:15|2.932
06:09:16|2.9339
06:09:18|2.9339
06:09:18|2.9339
06:09:19|2.9323
06:09:20|2.9323
06:09:22|2.9335
06:09:23|2.9335
06:09:24|2.9335
06:09:25|2.9335
06:09:25|2.9335
06:09:28|2.9344
06:09:29|2.9341
06:09:30|2.9341
06:09:31|2.9341
06:09:32|2.9336
06:09:33|2.9336
06:09:35|2.9341
06:09:36|2.9351
06:09:37|2.9348
06:09:39|2.9351
06:09:40|2.9351
06:09:40|2.9345
06:09:43|2.9345
06:09:44|2.9348
06:09:45|2.935
06:09:46|2.935
06:09:48|2.935
06:09:49|2.935
06:09:51|2.935
06:09:51|2.9356
06:09:52|2.936
06:09:54|2.9361
06:09:55|2.9353
06:09:56|2.9357
06:09:57|2.9357
06:09:58|2.9357
06:09:59|2.9357
06:10:00|2.9354
06:10:01|2.9355
06:10:02|2.9354
06:10:03|2.9354
06:10:04|2.9345
06:10:05|2.9347
06:10:06|2.9346
06:10:08|2.9345
06:10:09|2.934
06:10:10|2.934
06:10:10|2.9335
06:10:12|2.9333
06:10:13|2.9333
06:10:13|2.933
06:10:15|2.9344
06:10:15|2.9327
06:10:16|2.9319
06:10:17|2.9346
06:10:18|2.9336
06:10:20|2.9328
06:10:21|2.9328
06:10:22|2.9341
06:10:23|2.9342
06:10:24|2.9343
06:10:26|2.9336
06:10:26|2.9336
06:10:28|2.9336
06:10:28|2.9336
06:10:29|2.9337
06:10:30|2.9306
06:10:31|2.93
06:10:32|2.9288
06:10:33|2.9288
06:10:34|2.9291
06:10:35|2.9291
06:10:36|2.9294
06:10:37|2.9293
06:10:39|2.9297
06:10:39|2.9305
06:10:41|2.9305
06:10:42|2.9305
06:10:43|2.9305
06:10:44|2.9299
06:10:45|2.9297
06:10:45|2.9297
06:10:47|2.9297
06:10:48|2.9297
06:10:49|2.9297
06:10:50|2.9296
06:10:51|2.9294
06:10:52|2.9292
06:10:53|2.9298
06:10:54|2.927
06:10:55|2.9276
06:10:56|2.9276
06:10:57|2.9276
06:10:58|2.9276
06:10:59|2.9276
06:11:00|2.9276
06:11:01|2.9288
06:11:02|2.9292
06:11:03|2.9292
06:11:04|2.9306
06:11:05|2.9318
06:11:06|2.9318
06:11:08|2.9321
06:11:08|2.9326
06:11:09|2.9332
06:11:10|2.9343
06:11:11|2.9342
06:11:12|2.9334
06:11:13|2.9339
06:11:14|2.9347
06:11:16|2.9352
06:11:16|2.9367
06:11:17|2.9365
06:11:19|2.9367
06:11:19|2.9376
06:11:20|2.9388
06:11:21|2.9373
06:11:23|2.9368
06:11:23|2.9364
06:11:25|2.9366
06:11:26|2.9372
06:11:27|2.9392
06:11:28|2.9388
06:11:29|2.9382
06:11:30|2.9374
06:11:31|2.9374
06:11:32|2.9375
06:11:33|2.937
06:11:34|2.9378
06:11:35|2.9389
06:11:36|2.9389
06:11:37|2.939
06:11:38|2.9387
06:11:40|2.9391
06:11:42|2.9371
06:11:43|2.938
06:11:44|2.9385
06:11:45|2.9385
06:11:46|2.9383
06:11:47|2.9389
06:11:49|2.9388
06:11:50|2.9392
06:11:50|2.9395
06:11:51|2.9389
06:11:53|2.9389
06:11:53|2.9389
06:11:54|2.9393
06:11:57|2.9397
06:11:57|2.9397
06:11:59|2.9397
06:11:59|2.9399
06:12:00|2.9388
06:12:01|2.9388
06:12:03|2.9399
06:12:04|2.9399
06:12:05|2.9394
06:12:06|2.9378
06:12:07|2.9385
06:12:08|2.938
06:12:09|2.938
06:12:11|2.9381
06:12:11|2.9381
06:12:12|2.9381
06:12:13|2.9381
06:12:14|2.9387
06:12:15|2.9387
06:12:16|2.937
06:12:17|2.9374
06:12:19|2.9365
06:12:19|2.937
06:12:21|2.9339
06:12:22|2.9347
06:12:23|2.9347
06:12:24|2.9343
06:12:25|2.9345
06:12:26|2.9339
06:12:28|2.9372
06:12:28|2.9379
06:12:29|2.9379
06:12:30|2.9378
06:12:31|2.938
06:12:33|2.9393
06:12:33|2.9393
06:12:34|2.9392
06:12:35|2.9393
06:12:36|2.9393
06:12:38|2.9393
06:12:39|2.9384
06:12:40|2.9383
06:12:42|2.938
06:12:43|2.9382
06:12:45|2.9382
06:12:45|2.938
06:12:47|2.9381
06:12:48|2.9381
06:12:49|2.9389
06:12:50|2.9389
06:12:50|2.9394
06:12:52|2.9394
06:12:53|2.9387
06:12:54|2.9387
06:12:55|2.9387
06:12:56|2.9389
06:12:57|2.9389
06:12:58|2.9386
06:12:59|2.9388
06:13:01|2.9398
06:13:02|2.9398
06:13:02|2.9414
06:13:04|2.9422
06:13:05|2.9422
06:13:05|2.9423
06:13:06|2.9426
06:13:07|2.9428
06:13:09|2.9424
06:13:09|2.9417
06:13:11|2.9413
06:13:12|2.9416
06:13:13|2.9424
06:13:15|2.9428
06:13:15|2.9427
06:13:16|2.9433
06:13:18|2.9432
06:13:19|2.9424
06:13:20|2.9429
06:13:21|2.9427
06:13:22|2.9428
06:13:23|2.9435
06:13:24|2.9432
06:13:26|2.9435
06:13:26|2.9425
06:13:27|2.9427
06:13:28|2.9428
06:13:29|2.9423
06:13:30|2.9424
06:13:32|2.9417
06:13:32|2.9434
06:13:33|2.9442
06:13:34|2.9438
06:13:35|2.9438
06:13:36|2.9438
06:13:37|2.9438
06:13:38|2.9438
06:13:39|2.9438
06:13:41|2.9438
06:13:42|2.9428
06:13:44|2.9421
06:13:44|2.942
06:13:45|2.942
06:13:47|2.9433
06:13:49|2.9442
06:13:50|2.9442
06:13:51|2.9442
06:13:51|2.9446
06:13:53|2.9446
06:13:54|2.9447
06:13:55|2.9447
06:13:55|2.9442
06:13:57|2.9442
06:13:59|2.9439
06:13:59|2.9433
06:14:01|2.9441
06:14:01|2.9442
06:14:02|2.9431
06:14:04|2.9435
06:14:04|2.9436
06:14:06|2.9434
06:14:06|2.9417
06:14:07|2.9443
06:14:09|2.9446
06:14:10|2.9444
06:14:11|2.9444
06:14:12|2.9448
06:14:13|2.9448
06:14:14|2.9448
06:14:15|2.9444
06:14:16|2.9443
06:14:18|2.9443
06:14:19|2.9425
06:14:19|2.9424
06:14:21|2.9424
06:14:21|2.9424
06:14:22|2.9418
06:14:23|2.9413
06:14:24|2.9395
06:14:26|2.9391
06:14:27|2.9391
06:14:28|2.9391
06:14:29|2.9391
06:14:30|2.9404
06:14:32|2.9403
06:14:32|2.9403
06:14:33|2.9399
06:14:35|2.9408
06:14:35|2.9401
06:14:36|2.9414
06:14:37|2.9405
06:14:38|2.94
06:14:39|2.94
06:14:41|2.9403
06:14:42|2.94
06:14:43|2.9411
06:14:43|2.9411
06:14:44|2.9406
06:14:46|2.9422
06:14:47|2.9419
06:14:48|2.9419
06:14:49|2.9417
06:14:51|2.9414
06:14:52|2.9424
06:14:52|2.9433
06:14:54|2.9424
06:14:55|2.9424
06:14:56|2.9428
06:14:57|2.9426
06:14:57|2.9427
06:14:59|2.9423
06:15:00|2.9425
06:15:01|2.9426
06:15:02|2.9423
06:15:03|2.9421
06:15:04|2.9407
06:15:05|2.941
06:15:05|2.9384
06:15:06|2.9381
06:15:08|2.9374
06:15:09|2.9372
06:15:10|2.9363
06:15:11|2.9349
06:15:12|2.9342
06:15:13|2.9335
06:15:14|2.9347
06:15:16|2.9347
06:15:17|2.9344
06:15:17|2.9344
06:15:18|2.9348
06:15:19|2.9364
06:15:21|2.9358
06:15:21|2.9357
06:15:23|2.9357
06:15:23|2.9362
06:15:25|2.9354
06:15:26|2.936
06:15:27|2.9351
06:15:28|2.9347
06:15:28|2.933
06:15:30|2.9324
06:15:30|2.9329
06:15:31|2.9329
06:15:33|2.9334
06:15:34|2.9335
06:15:35|2.9335
06:15:35|2.9342
06:15:37|2.9348
06:15:38|2.9351
06:15:39|2.9349
06:15:40|2.9343
06:15:41|2.9337
06:15:42|2.9337
06:15:43|2.9345
06:15:44|2.9345
06:15:45|2.9362
06:15:47|2.9362
06:15:47|2.9355
06:15:50|2.9355
06:15:50|2.9366
06:15:51|2.9374
06:15:52|2.9353
06:15:53|2.935
06:15:54|2.935
06:15:56|2.935
06:15:57|2.9353
06:15:58|2.9356
06:15:58|2.9356
06:16:00|2.9342
06:16:00|2.9339
06:16:02|2.9329
06:16:02|2.9329
06:16:04|2.9343
06:16:04|2.9344
06:16:06|2.9361
06:16:07|2.9359
06:16:08|2.9353
06:16:10|2.9357
06:16:11|2.9334
06:16:12|2.9336
06:16:14|2.9348
06:16:15|2.9354
06:16:15|2.9354
06:16:17|2.9352
06:16:18|2.9357
06:16:19|2.936
06:16:20|2.9373
06:16:21|2.9376
06:16:22|2.9379
06:16:23|2.9383
06:16:25|2.9429
06:16:25|2.943
06:16:26|2.943
06:16:27|2.9432
06:16:28|2.9431
06:16:30|2.9428
06:16:30|2.9428
06:16:31|2.9438
06:16:32|2.9437
06:16:34|2.9422
06:16:34|2.9429
06:16:36|2.9429
06:16:36|2.9436
06:16:37|2.944
06:16:38|2.944
06:16:39|2.9433
06:16:40|2.9432
06:16:41|2.9422
06:16:43|2.9422
06:16:44|2.9422
06:16:45|2.9422
06:16:46|2.9431
06:16:48|2.9431
06:16:49|2.9429
06:16:50|2.9429
06:16:50|2.943
06:16:51|2.944
06:16:53|2.9437
06:16:53|2.9424
06:16:54|2.9438
06:16:56|2.9438
06:16:57|2.9438
06:16:58|2.9428
06:16:59|2.943
06:17:00|2.9431
06:17:01|2.9431
06:17:02|2.9432
06:17:03|2.9437
06:17:04|2.9437
06:17:05|2.9437
06:17:06|2.9438
06:17:07|2.9438
06:17:08|2.9438
06:17:10|2.9438
06:17:10|2.9435
06:17:11|2.9433
06:17:12|2.9437
06:17:13|2.9437
06:17:14|2.9437
06:17:15|2.9438
06:17:16|2.9438
06:17:18|2.9435
06:17:18|2.9428
06:17:19|2.9422
06:17:20|2.942
06:17:21|2.9419
06:17:23|2.9419
06:17:24|2.9419
06:17:24|2.9423
06:17:26|2.9423
06:17:26|2.942
06:17:28|2.942
06:17:28|2.938
06:17:29|2.9369
06:17:31|2.9357
06:17:31|2.9363
06:17:33|2.937
06:17:34|2.937
06:17:34|2.937
06:17:35|2.9369
06:17:36|2.9391
06:17:38|2.9378
06:17:39|2.9378
06:17:40|2.9378
06:17:41|2.9371
06:17:42|2.9379
06:17:43|2.9379
06:17:45|2.9394
06:17:45|2.9409
06:17:47|2.9409
06:17:48|2.9409
06:17:50|2.9395
06:17:51|2.9394
06:17:52|2.9389
06:17:53|2.9387
06:17:54|2.9383
06:17:55|2.9388
06:17:56|2.9376
06:17:57|2.9376
06:17:59|2.9363
06:18:00|2.9354
06:18:01|2.9357
06:18:02|2.9354
06:18:03|2.9343
06:18:04|2.9347
06:18:06|2.9344
06:18:07|2.9342
06:18:08|2.9338
06:18:10|2.9341
06:18:10|2.9348
06:18:11|2.9336
06:18:12|2.9341
06:18:14|2.9341
06:18:14|2.9338
06:18:15|2.9332
06:18:17|2.9332
06:18:18|2.9348
06:18:19|2.9346
06:18:20|2.9346
06:18:21|2.9327
06:18:22|2.9334
06:18:24|2.9342
06:18:24|2.936
06:18:25|2.935
06:18:27|2.9352
06:18:27|2.9352
06:18:29|2.9352
06:18:30|2.9281
06:18:31|2.9301
06:18:31|2.9303
06:18:33|2.9303
06:18:34|2.9303
06:18:35|2.9303
06:18:35|2.9303
06:18:37|2.9303
06:18:37|2.9286
06:18:39|2.9296
06:18:39|2.9303
06:18:40|2.9303
06:18:41|2.9297
06:18:43|2.9303
06:18:45|2.9303
06:18:45|2.9293
06:18:47|2.9286
06:18:49|2.9284
06:18:49|2.9283
06:18:50|2.9287
06:18:52|2.9287
06:18:52|2.9291
06:18:54|2.929
06:18:55|2.9287
06:18:56|2.9283
06:18:57|2.9291
06:18:58|2.9293
06:18:59|2.9293
06:19:00|2.929
06:19:02|2.9288
06:19:02|2.9288
06:19:04|2.9293
06:19:04|2.9293
06:19:06|2.9293
06:19:07|2.9293
06:19:08|2.9293
06:19:09|2.9298
06:19:10|2.9299
06:19:11|2.9299
06:19:12|2.9287
06:19:13|2.929
06:19:15|2.9288
06:19:16|2.9288
06:19:17|2.9288
06:19:18|2.9288
06:19:19|2.9285
06:19:20|2.9285
06:19:22|2.9279
06:19:22|2.9279
06:19:24|2.9295
06:19:25|2.9299
06:19:26|2.9299
06:19:26|2.931
06:19:28|2.9315
06:19:29|2.9315
06:19:30|2.9313
06:19:31|2.9313
06:19:32|2.9317
06:19:33|2.9315
06:19:34|2.9315
06:19:35|2.9317
06:19:36|2.9317
06:19:37|2.9317
06:19:38|2.9317
06:19:39|2.9316
06:19:40|2.9316
06:19:42|2.9302
06:19:42|2.9302
06:19:43|2.9308
06:19:44|2.9308
06:19:45|2.9292
06:19:46|2.9291
06:19:48|2.9283
06:19:48|2.9281
06:19:50|2.9282
06:19:52|2.9282
06:19:52|2.9284
06:19:53|2.9284
06:19:55|2.9284
06:19:55|2.9275
06:19:57|2.9274
06:19:57|2.9274
06:19:59|2.9254
06:19:59|2.9252
06:20:01|2.9238
06:20:01|2.9219
06:20:02|2.9212
06:20:04|2.9202
06:20:04|2.9194
06:20:06|2.9199
06:20:07|2.9198
06:20:09|2.9208
06:20:10|2.9194
06:20:10|2.9185
06:20:12|2.9205
06:20:13|2.92
06:20:14|2.9203
06:20:15|2.9216
06:20:16|2.9227
06:20:17|2.9223
06:20:18|2.9232
06:20:20|2.9232
06:20:21|2.9232
06:20:21|2.9239
06:20:22|2.9237
06:20:23|2.9237
06:20:24|2.9233
06:20:25|2.9239
06:20:26|2.9239
06:20:28|2.9245
06:20:28|2.9245
06:20:29|2.9245
06:20:30|2.9239
06:20:31|2.9248
06:20:32|2.9252
06:20:33|2.925
06:20:34|2.925
06:20:35|2.9248
06:20:38|2.9257
06:20:39|2.9257
06:20:39|2.9259
06:20:40|2.9259
06:20:42|2.9275
06:20:43|2.9276
06:20:43|2.9276
06:20:44|2.9276
06:20:45|2.9262
06:20:48|2.9265
06:20:48|2.9257
06:20:49|2.9264
06:20:51|2.9265
06:20:53|2.9266
06:20:54|2.9266
06:20:56|2.9258
06:20:57|2.9255
06:20:58|2.9255
06:20:59|2.9255
06:21:00|2.9255
06:21:01|2.9243
06:21:02|2.9243
06:21:03|2.9238
06:21:04|2.9242
06:21:05|2.9242
06:21:06|2.9242
06:21:08|2.9241
06:21:08|2.9241
06:21:09|2.9243
06:21:10|2.925
06:21:11|2.9246
06:21:13|2.9249
06:21:14|2.9252
06:21:15|2.9252
06:21:16|2.9252
06:21:18|2.9252
06:21:18|2.9245
06:21:19|2.9252
06:21:20|2.925
06:21:21|2.9247
06:21:22|2.9245
06:21:24|2.9242
06:21:24|2.9238
06:21:25|2.9244
06:21:26|2.9246
06:21:27|2.9246
06:21:28|2.9254
06:21:29|2.9254
06:21:31|2.9254
06:21:31|2.9254
06:21:33|2.9273
06:21:34|2.9273
06:21:34|2.9273
06:21:36|2.9273
06:21:36|2.9266
06:21:38|2.9297
06:21:38|2.9297
06:21:40|2.9297
06:21:41|2.9294
06:21:42|2.9294
06:21:43|2.9299
06:21:44|2.9299
06:21:45|2.93
06:21:46|2.9291
06:21:47|2.9294
06:21:49|2.9295
06:21:51|2.9295
06:21:52|2.9298
06:21:52|2.93
06:21:53|2.93
06:21:55|2.9304
06:21:55|2.9318
06:21:57|2.9306
06:21:58|2.9306
06:21:59|2.9306
06:21:59|2.9315
06:22:02|2.9312
06:22:02|2.9312
06:22:03|2.9318
06:22:05|2.9318
06:22:06|2.9332
06:22:07|2.9332
06:22:08|2.931
06:22:09|2.9307
06:22:10|2.9307
06:22:11|2.9315
06:22:12|2.9315
06:22:14|2.9315
06:22:14|2.9318
06:22:15|2.9318
06:22:17|2.9303
06:22:18|2.9296
06:22:18|2.9297
06:22:19|2.9299
06:22:20|2.9301
06:22:21|2.9301
06:22:22|2.9301
06:22:24|2.9301
06:22:24|2.9291
06:22:25|2.9306
06:22:27|2.9306
06:22:27|2.9305
06:22:30|2.9305
06:22:30|2.9305
06:22:31|2.9305
06:22:33|2.9305
06:22:34|2.9304
06:22:34|2.93
06:22:36|2.9301
06:22:37|2.9306
06:22:38|2.9301
06:22:38|2.9301
06:22:39|2.9302
06:22:41|2.93
06:22:41|2.9292
06:22:44|2.9292
06:22:44|2.9292
06:22:46|2.9292
06:22:46|2.9292
06:22:48|2.927
06:22:50|2.9278
06:22:52|2.9277
06:22:53|2.9269
06:22:53|2.9269
06:22:55|2.9269
06:22:56|2.9269
06:22:57|2.9269
06:22:59|2.9261
06:23:00|2.9261
06:23:02|2.9268
06:23:03|2.9269
06:23:04|2.9269
06:23:05|2.9269
06:23:07|2.9269
06:23:07|2.9273
06:23:09|2.9271
06:23:09|2.9275
06:23:10|2.9257
06:23:12|2.9257
06:23:12|2.9245
06:23:13|2.9245
06:23:15|2.9245
06:23:15|2.9245
06:23:16|2.9266
06:23:17|2.9266
06:23:18|2.9265
06:23:20|2.9265
06:23:21|2.9308
06:23:22|2.9286
06:23:23|2.9282
06:23:23|2.9277
06:23:26|2.9275
06:23:27|2.9275
06:23:27|2.9286
06:23:29|2.9286
06:23:29|2.9286
06:23:30|2.9294
06:23:31|2.9289
06:23:32|2.9288
06:23:33|2.9288
06:23:34|2.9288
06:23:35|2.9287
06:23:36|2.9287
06:23:37|2.9287
06:23:39|2.9287
06:23:40|2.9287
06:23:41|2.9284
06:23:42|2.9288
06:23:43|2.9288
06:23:44|2.9278
06:23:45|2.9278
06:23:46|2.9278
06:23:47|2.9286
06:23:48|2.9286
06:23:49|2.9286
06:23:51|2.9286
06:23:53|2.9285
06:23:53|2.9279
06:23:55|2.9282
06:23:56|2.9282
06:23:57|2.9282
06:23:59|2.9282
06:23:59|2.9267
06:24:00|2.9267
06:24:01|2.9271
06:24:03|2.9272
06:24:05|2.9276
06:24:06|2.9276
06:24:06|2.928
06:24:08|2.928
06:24:09|2.928
06:24:09|2.928
06:24:11|2.9286
06:24:12|2.9281
06:24:12|2.9281
06:24:14|2.9281
06:24:15|2.9282
06:24:17|2.9282
06:24:17|2.9282
06:24:19|2.9283
06:24:20|2.9286
06:24:21|2.9286
06:24:23|2.9286
06:24:24|2.9286
06:24:24|2.9286
06:24:25|2.9286
06:24:27|2.9286
06:24:28|2.9285
06:24:29|2.9284
06:24:30|2.9284
06:24:30|2.9284
06:24:32|2.9284
06:24:33|2.9284
06:24:34|2.9284
06:24:35|2.9278
06:24:36|2.9282
06:24:37|2.9281
06:24:38|2.9282
06:24:39|2.9282
06:24:40|2.928
06:24:41|2.928
06:24:42|2.928
06:24:43|2.9278
06:24:45|2.9278
06:24:45|2.9278
06:24:47|2.9278
06:24:47|2.9278
06:24:49|2.9278
06:24:49|2.9274
06:24:51|2.9276
06:24:52|2.9276
06:24:52|2.9276
06:24:53|2.9276
06:24:54|2.9276
06:24:56|2.9275
06:24:56|2.9275
06:24:58|2.9275
06:24:59|2.9275
06:25:00|2.927
06:25:01|2.9269
06:25:02|2.926
06:25:03|2.926
06:25:04|2.926
06:25:06|2.926
06:25:07|2.926
06:25:07|2.925
06:25:09|2.9256
06:25:10|2.9256
06:25:12|2.9252
06:25:13|2.9229
06:25:14|2.9226
06:25:14|2.922
06:25:16|2.9195
06:25:17|2.9196
06:25:19|2.9191
06:25:19|2.9179
06:25:21|2.9171
06:25:21|2.9173
06:25:22|2.9172
06:25:23|2.9172
06:25:24|2.9183
06:25:26|2.9187
06:25:26|2.9196
06:25:27|2.92
06:25:29|2.92
06:25:30|2.92
06:25:30|2.9205
06:25:31|2.9205
06:25:33|2.9205
06:25:33|2.9206
06:25:34|2.9205
06:25:36|2.9205
06:25:36|2.9205
06:25:38|2.9205
06:25:39|2.9205
06:25:40|2.9205
06:25:41|2.9219
06:25:41|2.9221
06:25:43|2.922
06:25:44|2.9221
06:25:45|2.9214
06:25:46|2.9214
06:25:47|2.9212
06:25:48|2.9212
06:25:49|2.9212
06:25:50|2.9212
06:25:51|2.9212
06:25:52|2.9209
06:25:54|2.9209
06:25:54|2.9209
06:25:56|2.9209
06:25:57|2.9209
06:25:58|2.9211
06:25:59|2.9218
06:26:00|2.9218
06:26:02|2.9202
06:26:03|2.9202
06:26:04|2.9202
06:26:05|2.9202
06:26:06|2.9202
06:26:08|2.9202
06:26:09|2.9179
06:26:10|2.9166
06:26:11|2.9158
06:26:12|2.9161
06:26:13|2.917
06:26:14|2.917
06:26:15|2.9173
06:26:16|2.9172
06:26:18|2.9178
06:26:19|2.9178
06:26:20|2.9178
06:26:20|2.9183
06:26:22|2.9175
06:26:23|2.9176
06:26:23|2.9177
06:26:25|2.9177
06:26:26|2.9177
06:26:26|2.9177
06:26:28|2.9175
06:26:29|2.9168
06:26:29|2.9168
06:26:30|2.9168
06:26:32|2.9168
06:26:33|2.9165
06:26:34|2.9166
06:26:35|2.9177
06:26:37|2.9177
06:26:37|2.9177
06:26:39|2.9177
06:26:40|2.9181
06:26:40|2.9193
06:26:41|2.9192
06:26:43|2.9191
06:26:44|2.9183
06:26:45|2.9183
06:26:47|2.9183
06:26:47|2.9182
06:26:49|2.9182
06:26:49|2.9182
06:26:50|2.9182
06:26:51|2.9175
06:26:54|2.9179
06:26:55|2.9176
06:26:55|2.9172
06:26:56|2.9172
06:26:58|2.9171
06:26:59|2.9171
06:27:00|2.9171
06:27:01|2.9171
06:27:02|2.9171
06:27:03|2.9172
06:27:04|2.9182
06:27:05|2.9182
06:27:06|2.9182
06:27:08|2.9179
06:27:09|2.9179
06:27:10|2.9176
06:27:11|2.9175
06:27:12|2.917
06:27:13|2.917
06:27:14|2.917
06:27:15|2.917
06:27:16|2.9174
06:27:17|2.9181
06:27:17|2.9182
06:27:18|2.9182
06:27:20|2.9182
06:27:21|2.9182
06:27:22|2.9182
06:27:23|2.9181
06:27:24|2.9181
06:27:25|2.9181
06:27:26|2.9179
06:27:27|2.9179
06:27:28|2.9179
06:27:29|2.9179
06:27:30|2.9179
06:27:31|2.9171
06:27:32|2.9171
06:27:33|2.917
06:27:34|2.917
06:27:36|2.917
06:27:36|2.917
06:27:38|2.9187
06:27:38|2.9188
06:27:40|2.9188
06:27:41|2.9188
06:27:41|2.9192
06:27:43|2.9192
06:27:44|2.9202
06:27:45|2.9213
06:27:46|2.9202
06:27:47|2.9202
06:27:48|2.9202
06:27:49|2.9202
06:27:50|2.9207
06:27:51|2.92
06:27:52|2.92
06:27:53|2.92
06:27:55|2.9213
06:27:55|2.9213
06:27:57|2.9215
06:27:58|2.921
06:27:59|2.921
06:28:00|2.921
06:28:01|2.9211
06:28:02|2.9211
06:28:04|2.9211
06:28:04|2.9207
06:28:05|2.9207
06:28:06|2.9211
06:28:07|2.921
06:28:08|2.921
06:28:09|2.921
06:28:11|2.9209
06:28:11|2.9209
06:28:13|2.9206
06:28:13|2.9197
06:28:14|2.9197
06:28:15|2.9197
06:28:16|2.9197
06:28:17|2.9197
06:28:18|2.9197
06:28:20|2.9197
06:28:21|2.9203
06:28:22|2.9206
06:28:23|2.9205
06:28:24|2.9205
06:28:25|2.9205
06:28:26|2.9202
06:28:26|2.9202
06:28:28|2.9202
06:28:29|2.9202
06:28:30|2.9204
06:28:31|2.9204
06:28:32|2.9198
06:28:33|2.9198
06:28:34|2.9198
06:28:35|2.9198
06:28:36|2.9198
06:28:37|2.9194
06:28:38|2.9194
06:28:39|2.9194
06:28:40|2.9194
06:28:41|2.9192
06:28:43|2.9192
06:28:43|2.9197
06:28:44|2.9197
06:28:45|2.9197
06:28:46|2.9197
06:28:47|2.9197
06:28:48|2.9198
06:28:49|2.9198
06:28:50|2.92
06:28:51|2.92
06:28:53|2.9215
06:28:53|2.9212
06:28:55|2.9204
06:28:57|2.9204
06:28:58|2.9204
06:29:00|2.9204
06:29:01|2.9202
06:29:01|2.9188
06:29:02|2.919
06:29:04|2.919
06:29:06|2.9179
06:29:07|2.9179
06:29:07|2.9182
06:29:09|2.9182
06:29:09|2.9182
06:29:11|2.9181
06:29:12|2.9181
06:29:14|2.9181
06:29:15|2.9181
06:29:16|2.9181
06:29:17|2.9181
06:29:18|2.9183
06:29:19|2.9183
06:29:20|2.9183
06:29:21|2.9184
06:29:23|2.9181
06:29:23|2.9177
06:29:24|2.9177
06:29:26|2.9177
06:29:26|2.9177
06:29:27|2.9177
06:29:28|2.9177
06:29:29|2.9177
06:29:31|2.9176
06:29:32|2.9177
06:29:33|2.9175
06:29:34|2.9176
06:29:35|2.9176
06:29:36|2.9175
06:29:37|2.9179
06:29:38|2.9179
06:29:39|2.9176
06:29:40|2.9174
06:29:42|2.9174
06:29:43|2.9172
06:29:44|2.9172
06:29:44|2.9171
06:29:45|2.9171
06:29:46|2.9171
06:29:48|2.9171
06:29:48|2.9171
06:29:49|2.9171
06:29:50|2.9171
06:29:51|2.9165
06:29:53|2.9165
06:29:53|2.9165
06:29:54|2.9165
06:29:55|2.9165
06:29:56|2.9168
06:29:58|2.9168
06:29:58|2.9168
06:30:00|2.9168
06:30:00|2.9168
06:30:02|2.9168
06:30:03|2.9168
06:30:03|2.9179
06:30:05|2.9179
06:30:06|2.9187
06:30:08|2.9173
06:30:09|2.9173
06:30:10|2.9172
06:30:12|2.9162
06:30:12|2.9163
06:30:13|2.9167
06:30:14|2.9167
06:30:16|2.9171
06:30:17|2.9171
06:30:17|2.9176
06:30:19|2.9176
06:30:19|2.9176
06:30:21|2.9166
06:30:22|2.9161
06:30:22|2.9162
06:30:24|2.9162
06:30:25|2.9161
06:30:26|2.9161
06:30:27|2.9161
06:30:27|2.9145
06:30:29|2.9135
06:30:29|2.9127
06:30:31|2.9113
06:30:32|2.9105
06:30:33|2.9102
06:30:34|2.9104
06:30:35|2.9105
06:30:35|2.9122
06:30:36|2.9124
06:30:37|2.914
06:30:39|2.9143
06:30:40|2.9146
06:30:41|2.9146
06:30:42|2.9146
06:30:43|2.915
06:30:45|2.9154
06:30:45|2.916
06:30:46|2.9166
06:30:47|2.9172
06:30:48|2.9178
06:30:50|2.9179
06:30:51|2.9197
06:30:51|2.9195
06:30:52|2.9204
06:30:54|2.9203
06:30:55|2.9203
06:30:56|2.9208
06:30:57|2.9209
06:30:58|2.9207
06:30:59|2.9216
06:31:01|2.9212
06:31:02|2.9211
06:31:03|2.9194
06:31:04|2.9192
06:31:06|2.9202
06:31:08|2.9213
06:31:09|2.9213
06:31:09|2.9203
06:31:11|2.9194
06:31:12|2.9194
06:31:13|2.9198
06:31:14|2.9198
06:31:14|2.9198
06:31:15|2.9198
06:31:16|2.9198
06:31:17|2.9198
06:31:18|2.9198
06:31:19|2.9198
06:31:21|2.9186
06:31:21|2.9186
06:31:22|2.9186
06:31:23|2.9186
06:31:24|2.9195
06:31:26|2.9195
06:31:26|2.9195
06:31:28|2.9195
06:31:28|2.9195
06:31:30|2.9195
06:31:31|2.9187
06:31:32|2.9191
06:31:32|2.9194
06:31:34|2.92
06:31:35|2.92
06:31:35|2.92
06:31:37|2.92
06:31:38|2.92
06:31:39|2.92
06:31:40|2.9204
06:31:41|2.9199
06:31:42|2.9195
06:31:43|2.9194
06:31:44|2.9194
06:31:45|2.92
06:31:46|2.92
06:31:48|2.92
06:31:48|2.92
06:31:49|2.92
06:31:50|2.92
06:31:51|2.92
06:31:52|2.9196
06:31:53|2.9196
06:31:54|2.9182
06:31:55|2.9179
06:31:56|2.9179
06:31:58|2.9179
06:32:00|2.918
06:32:01|2.9179
06:32:02|2.9179
06:32:03|2.917
06:32:04|2.916
06:32:05|2.9156
06:32:07|2.9156
06:32:07|2.916
06:32:09|2.916
06:32:10|2.9161
06:32:11|2.9161
06:32:12|2.9161
06:32:13|2.9156
06:32:14|2.9158
06:32:15|2.9158
06:32:17|2.916
06:32:18|2.916
06:32:19|2.916
06:32:20|2.9137
06:32:21|2.9131
06:32:22|2.9129
06:32:22|2.9128
06:32:24|2.9129
06:32:25|2.9132
06:32:26|2.9132
06:32:27|2.9137
06:32:28|2.9147
06:32:29|2.9148
06:32:30|2.9155
06:32:32|2.9149
06:32:33|2.9151
06:32:33|2.914
06:32:34|2.9139
06:32:35|2.9141
06:32:37|2.9152
06:32:37|2.9152
06:32:38|2.915
06:32:39|2.9146
06:32:41|2.913
06:32:42|2.9129
06:32:43|2.9135
06:32:44|2.9148
06:32:44|2.9148
06:32:45|2.9149
06:32:47|2.9149
06:32:48|2.9145
06:32:49|2.9145
06:32:50|2.9148
06:32:51|2.9148
06:32:52|2.9136
06:32:53|2.9138
06:32:54|2.9138
06:32:55|2.9138
06:32:56|2.9135
06:32:57|2.9135
06:32:58|2.9135
06:32:59|2.9135
06:33:01|2.9138
06:33:02|2.9144
06:33:03|2.9148
06:33:04|2.9175
06:33:05|2.9175
06:33:06|2.9163
06:33:07|2.9162
06:33:09|2.9157
06:33:10|2.9157
06:33:11|2.9149
06:33:12|2.9149
06:33:13|2.9149
06:33:15|2.9145
06:33:15|2.9124
06:33:17|2.9124
06:33:18|2.9117
06:33:19|2.9111
06:33:19|2.9112
06:33:20|2.9112
06:33:21|2.9108
06:33:23|2.9099
06:33:23|2.9099
06:33:25|2.9098
06:33:26|2.9089
06:33:26|2.909
06:33:28|2.9087
06:33:28|2.9087
06:33:30|2.9093
06:33:31|2.9086
06:33:32|2.9084
06:33:33|2.9085
06:33:34|2.9091
06:33:35|2.909
06:33:36|2.9089
06:33:37|2.9089
06:33:38|2.9089
06:33:39|2.9089
06:33:40|2.9089
06:33:41|2.9095
06:33:42|2.9088
06:33:44|2.9088
06:33:44|2.9087
06:33:45|2.9084
06:33:46|2.9084
06:33:47|2.9088
06:33:48|2.9088
06:33:49|2.9085
06:33:50|2.9087
06:33:52|2.9087
06:33:52|2.9084
06:33:53|2.9085
06:33:54|2.9084
06:33:55|2.9089
06:33:56|2.9092
06:33:57|2.9092
06:33:58|2.9097
06:33:59|2.9095
06:34:01|2.9092
06:34:02|2.9088
06:34:03|2.9088
06:34:05|2.9094
06:34:06|2.9092
06:34:07|2.9092
06:34:08|2.908
06:34:09|2.9076
06:34:10|2.9084
06:34:11|2.9076
06:34:13|2.9085
06:34:13|2.9085
06:34:15|2.9077
06:34:15|2.9069
06:34:17|2.9072
06:34:18|2.9072
06:34:19|2.9071
06:34:19|2.9072
06:34:21|2.9068
06:34:22|2.9058
06:34:23|2.9054
06:34:24|2.9065
06:34:25|2.9064
06:34:26|2.9062
06:34:27|2.9053
06:34:28|2.9048
06:34:29|2.9054
06:34:31|2.905
06:34:32|2.9047
06:34:32|2.9051
06:34:34|2.9061
06:34:34|2.9061
06:34:35|2.905
06:34:37|2.9047
06:34:38|2.9038
06:34:38|2.9035
06:34:40|2.9037
06:34:40|2.9034
06:34:41|2.9037
06:34:42|2.9034
06:34:43|2.9026
06:34:44|2.9027
06:34:46|2.9028
06:34:47|2.9035
06:34:48|2.9032
06:34:49|2.9029
06:34:49|2.9029
06:34:51|2.9031
06:34:52|2.904
06:34:54|2.904
06:34:54|2.9038
06:34:55|2.904
06:34:56|2.9041
06:34:58|2.9041
06:34:58|2.904
06:34:59|2.904
06:35:01|2.9057
06:35:02|2.9062
06:35:04|2.906
06:35:04|2.9058
06:35:05|2.9055
06:35:07|2.9064
06:35:08|2.9068
06:35:08|2.9055
06:35:10|2.9053
06:35:10|2.9052
06:35:12|2.9045
06:35:13|2.9036
06:35:14|2.902
06:35:15|2.902
06:35:17|2.902
06:35:17|2.902
06:35:18|2.902
06:35:20|2.903
06:35:21|2.902
06:35:21|2.9018
06:35:22|2.9017
06:35:23|2.9031
06:35:24|2.9013
06:35:26|2.902
06:35:26|2.9008
06:35:28|2.9008
06:35:29|2.9008
06:35:30|2.901
06:35:31|2.901
06:35:32|2.9009
06:35:33|2.9007
06:35:34|2.9
06:35:35|2.8994
06:35:36|2.8995
06:35:37|2.8994
06:35:38|2.9009
06:35:39|2.9006
06:35:40|2.9013
06:35:41|2.9006
06:35:42|2.9006
06:35:44|2.9007
06:35:45|2.9007
06:35:46|2.9006
06:35:47|2.9006
06:35:47|2.9001
06:35:48|2.9
06:35:49|2.9
06:35:51|2.9008
06:35:52|2.9008
06:35:53|2.9008
06:35:54|2.9008
06:35:55|2.8998
06:35:56|2.8998
06:35:57|2.8998
06:35:58|2.8997
06:35:59|2.8996
06:36:00|2.9
06:36:01|2.9
06:36:02|2.9
06:36:04|2.8988
06:36:05|2.8986
06:36:07|2.8996
06:36:08|2.8996
06:36:08|2.8986
06:36:09|2.8984
06:36:11|2.8972
06:36:11|2.8972
06:36:13|2.897
06:36:13|2.897
06:36:15|2.897
06:36:16|2.8964
06:36:18|2.896
06:36:19|2.8958
06:36:19|2.8942
06:36:20|2.8942
06:36:22|2.8945
06:36:23|2.8943
06:36:24|2.8955
06:36:25|2.8936
06:36:26|2.8944
06:36:27|2.8942
06:36:28|2.8942
06:36:29|2.8941
06:36:30|2.8941
06:36:31|2.8934
06:36:32|2.8934
06:36:33|2.893
06:36:34|2.8933
06:36:35|2.8934
06:36:36|2.8934
06:36:37|2.894
06:36:38|2.894
06:36:40|2.8939
06:36:40|2.8953
06:36:41|2.8952
06:36:42|2.8949
06:36:43|2.8948
06:36:45|2.8946
06:36:45|2.8951
06:36:47|2.895
06:36:48|2.8958
06:36:49|2.8964
06:36:50|2.8965
06:36:51|2.8965
06:36:52|2.8965
06:36:53|2.8965
06:36:54|2.8965
06:36:55|2.8965
06:36:56|2.8965
06:36:57|2.8978
06:36:58|2.8964
06:36:59|2.8959
06:37:01|2.8958
06:37:02|2.8954
06:37:02|2.8954
06:37:03|2.8952
06:37:05|2.8952
06:37:06|2.8946
06:37:07|2.8944
06:37:09|2.8944
06:37:09|2.8942
06:37:10|2.8942
06:37:11|2.8946
06:37:12|2.8943
06:37:13|2.8941
06:37:14|2.8942
06:37:15|2.8941
06:37:17|2.8941
06:37:18|2.8941
06:37:18|2.8937
06:37:20|2.8936
06:37:20|2.8937
06:37:21|2.8937
06:37:23|2.8937
06:37:24|2.8951
06:37:25|2.8952
06:37:26|2.8952
06:37:27|2.8952
06:37:28|2.8954
06:37:29|2.8954
06:37:30|2.8945
06:37:31|2.8932
06:37:32|2.8932
06:37:33|2.8932
06:37:34|2.8932
06:37:35|2.8935
06:37:36|2.8935
06:37:37|2.8935
06:37:38|2.8935
06:37:39|2.8935
06:37:40|2.8934
06:37:42|2.8936
06:37:43|2.8937
06:37:43|2.8921
06:37:44|2.8923
06:37:46|2.8921
06:37:46|2.8927
06:37:48|2.8924
06:37:48|2.8923
06:37:50|2.8923
06:37:50|2.8923
06:37:51|2.8923
06:37:53|2.8923
06:37:53|2.8923
06:37:55|2.8927
06:37:56|2.8927
06:37:57|2.8927
06:37:57|2.8927
06:37:59|2.8919
06:38:00|2.8921
06:38:01|2.8916
06:38:02|2.8919
06:38:03|2.8919
06:38:04|2.8916
06:38:05|2.8919
06:38:07|2.8921
06:38:08|2.8921
06:38:10|2.8914
06:38:10|2.8913
06:38:12|2.8913
06:38:12|2.8913
06:38:14|2.8912
06:38:15|2.8914
06:38:16|2.8916
06:38:17|2.8913
06:38:18|2.8913
06:38:18|2.8922
06:38:20|2.8927
06:38:21|2.894
06:38:22|2.894
06:38:23|2.894
06:38:24|2.8959
06:38:25|2.8954
06:38:26|2.8954
06:38:27|2.8951
06:38:29|2.8953
06:38:29|2.8955
06:38:30|2.8955
06:38:31|2.8955
06:38:32|2.8955
06:38:33|2.8955
06:38:35|2.8989
06:38:35|2.8989
06:38:37|2.8989
06:38:37|2.8988
06:38:38|2.8988
06:38:40|2.8988
06:38:40|2.8988
06:38:41|2.8988
06:38:42|2.9002
06:38:44|2.9005
06:38:44|2.9003
06:38:45|2.8993
06:38:46|2.8993
06:38:47|2.8993
06:38:49|2.9006
06:38:50|2.9011
06:38:51|2.9011
06:38:52|2.9011
06:38:52|2.9019
06:38:53|2.9019
06:38:55|2.9019
06:38:55|2.9025
06:38:57|2.9019
06:38:58|2.9021
06:38:59|2.901
06:39:00|2.9007
06:39:00|2.9003
06:39:02|2.8991
06:39:03|2.8991
06:39:04|2.8991
06:39:06|2.8973
06:39:06|2.8975
06:39:09|2.8983
06:39:09|2.8985
06:39:10|2.8985
06:39:12|2.8985
06:39:13|2.8984
06:39:14|2.8984
06:39:15|2.8984
06:39:16|2.8984
06:39:17|2.8984
06:39:18|2.8984
06:39:20|2.8969
06:39:21|2.8969
06:39:22|2.8958
06:39:23|2.8958
06:39:24|2.8951
06:39:24|2.8959
06:39:26|2.8953
06:39:27|2.8953
06:39:28|2.894
06:39:28|2.8937
06:39:29|2.8935
06:39:31|2.8924
06:39:32|2.8931
06:39:32|2.893
06:39:34|2.893
06:39:35|2.8932
06:39:36|2.8932
06:39:36|2.8932
06:39:37|2.8934
06:39:39|2.8934
06:39:40|2.8941
06:39:41|2.8941
06:39:42|2.8941
06:39:42|2.8941
06:39:43|2.8939
06:39:45|2.8939
06:39:46|2.8939
06:39:47|2.8941
06:39:48|2.8941
06:39:49|2.8941
06:39:50|2.8941
06:39:51|2.8941
06:39:52|2.8941
06:39:53|2.8941
06:39:54|2.8942
06:39:55|2.8941
06:39:56|2.8941
06:39:57|2.8941
06:39:58|2.8941
06:39:59|2.8944
06:40:00|2.8944
06:40:01|2.8944
06:40:02|2.8931
06:40:03|2.8931
06:40:05|2.8935
06:40:06|2.8935
06:40:07|2.8939
06:40:09|2.8945
06:40:10|2.8937
06:40:11|2.8937
06:40:12|2.8937
06:40:13|2.8918
06:40:14|2.8918
06:40:15|2.8929
06:40:16|2.8928
06:40:17|2.892
06:40:18|2.892
06:40:19|2.892
06:40:20|2.8943
06:40:22|2.8945
06:40:22|2.8943
06:40:24|2.8943
06:40:24|2.8943
06:40:25|2.894
06:40:26|2.894
06:40:27|2.8943
06:40:28|2.895
06:40:29|2.895
06:40:30|2.895
06:40:31|2.895
06:40:32|2.8948
06:40:33|2.8955
06:40:35|2.8955
06:40:35|2.8966
06:40:37|2.8966
06:40:38|2.8966
06:40:39|2.8981
06:40:41|2.8976
06:40:41|2.8976
06:40:42|2.8972
06:40:44|2.8974
06:40:45|2.8974
06:40:46|2.8981
06:40:46|2.8981
06:40:47|2.8981
06:40:49|2.8981
06:40:49|2.8981
06:40:51|2.8981
06:40:52|2.8981
06:40:53|2.8986
06:40:54|2.8987
06:40:55|2.8999
06:40:57|2.9007
06:40:57|2.9004
06:40:59|2.8998
06:40:59|2.8998
06:41:01|2.9
06:41:01|2.9001
06:41:03|2.8976
06:41:03|2.898
06:41:04|2.8992
06:41:05|2.8992
06:41:08|2.8978
06:41:09|2.8978
06:41:10|2.8984
06:41:12|2.8984
06:41:12|2.8966
06:41:14|2.8969
06:41:14|2.8969
06:41:15|2.8965
06:41:17|2.8966
06:41:17|2.8953
06:41:19|2.8958
06:41:20|2.8963
06:41:20|2.8963
06:41:21|2.8963
06:41:23|2.896
06:41:23|2.8967
06:41:24|2.8973
06:41:26|2.8973
06:41:26|2.8973
06:41:28|2.8973
06:41:29|2.8973
06:41:30|2.8964
06:41:31|2.8965
06:41:31|2.8965
06:41:32|2.8965
06:41:34|2.8964
06:41:35|2.8964
06:41:36|2.8964
06:41:37|2.8966
06:41:38|2.8966
06:41:40|2.8965
06:41:40|2.8961
06:41:42|2.8955
06:41:42|2.8955
06:41:44|2.8932
06:41:44|2.8939
06:41:45|2.8943
06:41:47|2.8943
06:41:48|2.8943
06:41:49|2.894
06:41:50|2.8947
06:41:51|2.8947
06:41:52|2.8947
06:41:53|2.8947
06:41:54|2.8946
06:41:55|2.8946
06:41:56|2.8946
06:41:58|2.8943
06:41:58|2.8946
06:41:59|2.8946
06:42:00|2.8946
06:42:02|2.8941
06:42:03|2.8961
06:42:03|2.8941
06:42:05|2.8941
06:42:05|2.8941
06:42:06|2.8963
06:42:09|2.8963
06:42:10|2.8959
06:42:11|2.8962
06:42:13|2.8962
06:42:14|2.8942
06:42:15|2.8936
06:42:16|2.8938
06:42:18|2.8941
06:42:19|2.8941
06:42:20|2.8953
06:42:21|2.8953
06:42:22|2.8957
06:42:22|2.8957
06:42:23|2.8975
06:42:25|2.8979
06:42:26|2.8979
06:42:27|2.8979
06:42:28|2.898
06:42:30|2.8993
06:42:30|2.8993
06:42:31|2.8993
06:42:32|2.8993
06:42:33|2.8986
06:42:34|2.8986
06:42:35|2.8986
06:42:36|2.8986
06:42:37|2.898
06:42:38|2.898
06:42:40|2.898
06:42:41|2.8979
06:42:41|2.8972
06:42:42|2.8972
06:42:44|2.898
06:42:44|2.8973
06:42:45|2.8977
06:42:47|2.8977
06:42:47|2.8977
06:42:48|2.8977
06:42:49|2.8988
06:42:51|2.8988
06:42:52|2.8982
06:42:53|2.8985
06:42:53|2.8985
06:42:55|2.8985
06:42:56|2.8986
06:42:57|2.8986
06:42:58|2.8986
06:42:59|2.8986
06:43:01|2.898
06:43:02|2.8966
06:43:02|2.8962
06:43:03|2.8964
06:43:05|2.8964
06:43:06|2.8964
06:43:07|2.8964
06:43:08|2.8964
06:43:09|2.8974
06:43:11|2.8968
06:43:12|2.8968
06:43:12|2.8968
06:43:14|2.8968
06:43:14|2.8967
06:43:17|2.8967
06:43:18|2.8965
06:43:19|2.8965
06:43:19|2.8969
06:43:20|2.8969
06:43:22|2.8966
06:43:23|2.8966
06:43:25|2.8977
06:43:25|2.8976
06:43:27|2.8976
06:43:27|2.8976
06:43:29|2.8971
06:43:30|2.8951
06:43:31|2.8939
06:43:33|2.8937
06:43:33|2.8939
06:43:34|2.8939
06:43:35|2.8939
06:43:37|2.8939
06:43:38|2.8939
06:43:39|2.8943
06:43:40|2.8944
06:43:40|2.8944
06:43:42|2.8944
06:43:43|2.8944
06:43:43|2.8945
06:43:45|2.8945
06:43:46|2.8956
06:43:46|2.8956
06:43:48|2.8956
06:43:49|2.8956
06:43:50|2.8956
06:43:51|2.8956
06:43:52|2.8956
06:43:53|2.8956
06:43:54|2.8956
06:43:55|2.8956
06:43:56|2.8956
06:43:57|2.8956
06:43:58|2.8956
06:43:59|2.8956
06:44:01|2.8956
06:44:01|2.8957
06:44:02|2.8946
06:44:03|2.8946
06:44:04|2.8946
06:44:06|2.8946
06:44:06|2.8946
06:44:07|2.8963
06:44:09|2.8963
06:44:10|2.8963
06:44:12|2.8959
06:44:13|2.8966
06:44:14|2.8966
06:44:15|2.8966
06:44:16|2.8966
06:44:18|2.896
06:44:18|2.896
06:44:19|2.896
06:44:20|2.8958
06:44:22|2.8958
06:44:24|2.8958
06:44:25|2.8958
06:44:25|2.8962
06:44:27|2.8961
06:44:29|2.8961
06:44:29|2.8961
06:44:30|2.8959
06:44:32|2.8959
06:44:33|2.896
06:44:33|2.8957
06:44:34|2.8965
06:44:35|2.8965
06:44:37|2.8965
06:44:38|2.8965
06:44:38|2.8963
06:44:40|2.8963
06:44:40|2.896
06:44:42|2.8961
06:44:42|2.8961
06:44:43|2.8964
06:44:44|2.8964
06:44:46|2.8964
06:44:47|2.8964
06:44:48|2.8961
06:44:49|2.8965
06:44:50|2.8965
06:44:51|2.8965
06:44:52|2.8965
06:44:53|2.8964
06:44:54|2.8964
06:44:55|2.8967
06:44:56|2.8975
06:44:57|2.8975
06:44:58|2.8975
06:44:59|2.8975
06:45:00|2.8961
06:45:01|2.8955
06:45:02|2.8945
06:45:03|2.8945
06:45:04|2.8945
06:45:05|2.8959
06:45:06|2.8959
06:45:07|2.8955
06:45:09|2.8951
06:45:10|2.895
06:45:10|2.895
06:45:12|2.896
06:45:13|2.896
06:45:14|2.8973
06:45:15|2.8974
06:45:17|2.8974
06:45:17|2.8974
06:45:18|2.8974
06:45:20|2.898
06:45:21|2.898
06:45:22|2.898
06:45:23|2.898
06:45:24|2.8986
06:45:25|2.8998
06:45:26|2.8998
06:45:27|2.8998
06:45:28|2.8998
06:45:29|2.8989
06:45:31|2.8975
06:45:31|2.887
06:45:32|2.8874
06:45:34|2.8852
06:45:35|2.8853
06:45:36|2.8783
06:45:37|2.8789
06:45:38|2.8811
06:45:38|2.8792
06:45:40|2.8778
06:45:41|2.8791
06:45:42|2.8723
06:45:43|2.8711
06:45:44|2.876
06:45:45|2.8761
06:45:47|2.8766
06:45:47|2.8778
06:45:48|2.8773
06:45:49|2.8773
06:45:50|2.878
06:45:51|2.877
06:45:52|2.8771
06:45:53|2.8772
06:45:54|2.8695
06:45:55|2.8716
06:45:56|2.8716
06:45:58|2.8721
06:45:59|2.873
06:46:00|2.8722
06:46:01|2.8726
06:46:02|2.8746
06:46:02|2.8735
06:46:04|2.8736
06:46:05|2.8735
06:46:06|2.8728
06:46:06|2.8733
06:46:07|2.8731
06:46:09|2.8733
06:46:10|2.8744
06:46:11|2.8744
06:46:12|2.8736
06:46:13|2.8735
06:46:14|2.8739
06:46:16|2.8731
06:46:16|2.8735
06:46:17|2.8737
06:46:18|2.8733
06:46:19|2.8731
06:46:20|2.8734
06:46:22|2.8742
06:46:23|2.8736
06:46:24|2.8711
06:46:24|2.8708
06:46:26|2.87
06:46:27|2.8712
06:46:28|2.87
06:46:29|2.8699
06:46:30|2.8693
06:46:31|2.8685
06:46:34|2.8693
06:46:35|2.8701
06:46:36|2.8683
06:46:37|2.8688
06:46:38|2.8686
06:46:39|2.8684
06:46:40|2.868
06:46:41|2.8678
06:46:42|2.8678
06:46:43|2.8666
06:46:44|2.8674
06:46:45|2.8664
06:46:46|2.8659
06:46:48|2.8664
06:46:48|2.8671
06:46:49|2.867
06:46:50|2.8678
06:46:51|2.8678
06:46:52|2.8682
06:46:54|2.8682
06:46:54|2.8695
06:46:55|2.8702
06:46:57|2.8713
06:46:58|2.8703
06:46:58|2.8703
06:46:59|2.8706
06:47:00|2.8704
06:47:02|2.8716
06:47:03|2.8715
06:47:05|2.8719
06:47:06|2.8721
06:47:07|2.8719
06:47:08|2.8719
06:47:08|2.8723
06:47:10|2.8722
06:47:10|2.8724
06:47:11|2.8719
06:47:13|2.8719
06:47:14|2.8719
06:47:15|2.8713
06:47:16|2.8714
06:47:17|2.8715
06:47:19|2.8702
06:47:20|2.869
06:47:21|2.8668
06:47:22|2.8663
06:47:23|2.8663
06:47:24|2.8639
06:47:26|2.8639
06:47:26|2.8639
06:47:27|2.8644
06:47:29|2.8648
06:47:29|2.8653
06:47:30|2.8649
06:47:31|2.8654
06:47:33|2.8654
06:47:33|2.8662
06:47:35|2.867
06:47:35|2.8673
06:47:37|2.8667
06:47:38|2.8685
06:47:39|2.8682
06:47:40|2.8673
06:47:41|2.8669
06:47:42|2.8681
06:47:43|2.868
06:47:45|2.867
06:47:46|2.8674
06:47:47|2.8674
06:47:48|2.8673
06:47:49|2.8669
06:47:50|2.8668
06:47:51|2.8669
06:47:52|2.8669
06:47:53|2.8669
06:47:54|2.8679
06:47:55|2.8679
06:47:56|2.8679
06:47:57|2.8691
06:47:58|2.8689
06:47:59|2.8689
06:48:01|2.869
06:48:01|2.869
06:48:02|2.869
06:48:03|2.871
06:48:04|2.8704
06:48:05|2.8704
06:48:06|2.8704
06:48:07|2.8706
06:48:08|2.8706
06:48:09|2.87
06:48:11|2.87
06:48:12|2.8703
06:48:12|2.8702
06:48:13|2.8706
06:48:15|2.872
06:48:17|2.8726
06:48:18|2.8726
06:48:19|2.8726
06:48:20|2.873
06:48:21|2.8734
06:48:23|2.8739
06:48:24|2.8742
06:48:25|2.874
06:48:26|2.874
06:48:27|2.874
06:48:28|2.8741
06:48:29|2.8748
06:48:30|2.8743
06:48:31|2.8743
06:48:33|2.8743
06:48:34|2.8743
06:48:35|2.8728
06:48:36|2.8728
06:48:36|2.8728
06:48:38|2.8728
06:48:38|2.8752
06:48:40|2.8752
06:48:41|2.8752
06:48:42|2.8761
06:48:43|2.8753
06:48:44|2.8758
06:48:44|2.8758
06:48:46|2.8761
06:48:46|2.8761
06:48:48|2.8761
06:48:49|2.8761
06:48:50|2.876
06:48:51|2.8761
06:48:52|2.8761
06:48:53|2.8761
06:48:54|2.8753
06:48:55|2.8756
06:48:56|2.8752
06:48:57|2.8752
06:48:58|2.8752
06:48:59|2.8753
06:49:00|2.8753
06:49:01|2.8753
06:49:02|2.8753
06:49:03|2.8748
06:49:04|2.8738
06:49:05|2.8738
06:49:06|2.8738
06:49:07|2.8716
06:49:08|2.8716
06:49:10|2.8714
06:49:10|2.8726
06:49:11|2.8726
06:49:12|2.8726
06:49:13|2.8726
06:49:15|2.8726
06:49:16|2.8732
06:49:16|2.8732
06:49:18|2.8732
06:49:19|2.8719
06:49:20|2.8719
06:49:21|2.8719
06:49:22|2.8719
06:49:24|2.8719
06:49:24|2.8717
06:49:26|2.8705
06:49:27|2.8705
06:49:27|2.8708
06:49:29|2.871
06:49:31|2.871
06:49:31|2.8707
06:49:32|2.8707
06:49:33|2.8689
06:49:35|2.8689
06:49:36|2.8682
06:49:37|2.8682
06:49:38|2.8677
06:49:39|2.868
06:49:40|2.868
06:49:42|2.868
06:49:42|2.8685
06:49:43|2.8685
06:49:44|2.8685
06:49:45|2.8685
06:49:46|2.8686
06:49:47|2.8685
06:49:48|2.8686
06:49:50|2.8685
06:49:51|2.8685
06:49:52|2.8695
06:49:53|2.8695
06:49:54|2.8695
06:49:54|2.8687
06:49:55|2.8689
06:49:56|2.8692
06:49:58|2.8697
06:49:59|2.8697
06:49:59|2.8696
06:50:00|2.868
06:50:02|2.867
06:50:02|2.867
06:50:04|2.867
06:50:05|2.8666
06:50:06|2.8666
06:50:06|2.8668
06:50:08|2.8668
06:50:08|2.8666
06:50:10|2.8663
06:50:11|2.867
06:50:12|2.8665
06:50:13|2.8665
06:50:14|2.8666
06:50:15|2.8664
06:50:16|2.8674
06:50:17|2.8674
06:50:19|2.8676
06:50:19|2.8693
06:50:21|2.8693
06:50:22|2.871
06:50:23|2.872
06:50:24|2.8709
06:50:26|2.8731
06:50:27|2.8716
06:50:29|2.8712
06:50:29|2.8712
06:50:31|2.8712
06:50:32|2.8714
06:50:33|2.8714
06:50:34|2.8714
06:50:35|2.8716
06:50:36|2.8712
06:50:37|2.8706
06:50:38|2.8708
06:50:39|2.8716
06:50:40|2.8705
06:50:42|2.8703
06:50:42|2.8695
06:50:44|2.8694
06:50:44|2.8694
06:50:45|2.8694
06:50:46|2.8694
06:50:47|2.8694
06:50:48|2.8694
06:50:49|2.8694
06:50:51|2.8694
06:50:52|2.8696
06:50:54|2.8696
06:50:54|2.8696
06:50:55|2.8696
06:50:56|2.8696
06:50:57|2.8696
06:50:58|2.87
06:50:59|2.8709
06:51:01|2.8717
06:51:01|2.8713
06:51:03|2.8713
06:51:04|2.8713
06:51:05|2.8709
06:51:05|2.8711
06:51:06|2.8711
06:51:08|2.8711
06:51:09|2.8706
06:51:10|2.8707
06:51:11|2.8707
06:51:12|2.8707
06:51:12|2.8716
06:51:13|2.8716
06:51:15|2.8713
06:51:16|2.87
06:51:18|2.87
06:51:19|2.87
06:51:21|2.87
06:51:21|2.8721
06:51:23|2.8736
06:51:25|2.8738
06:51:26|2.8753
06:51:26|2.8751
06:51:28|2.8751
06:51:30|2.875
06:51:31|2.8759
06:51:31|2.8764
06:51:32|2.8771
06:51:33|2.8762
06:51:35|2.8772
06:51:35|2.8771
06:51:36|2.8772
06:51:38|2.8774
06:51:39|2.8774
06:51:39|2.8774
06:51:41|2.8785
06:51:41|2.879
06:51:43|2.8791
06:51:44|2.8795
06:51:45|2.8778
06:51:45|2.878
06:51:47|2.878
06:51:48|2.878
06:51:49|2.8777
06:51:50|2.8777
06:51:51|2.8777
06:51:52|2.8777
06:51:53|2.8777
06:51:54|2.8781
06:51:55|2.8795
06:51:56|2.8795
06:51:57|2.8796
06:51:59|2.8802
06:51:59|2.8798
06:52:00|2.8798
06:52:01|2.8802
06:52:02|2.8784
06:52:03|2.8788
06:52:04|2.8788
06:52:06|2.8785
06:52:06|2.8781
06:52:08|2.8799
06:52:09|2.8799
06:52:09|2.879
06:52:10|2.8796
06:52:12|2.8796
06:52:12|2.8801
06:52:13|2.88
06:52:15|2.8795
06:52:15|2.8795
06:52:17|2.8795
06:52:18|2.8794
06:52:20|2.8794
06:52:21|2.8811
06:52:22|2.8804
06:52:23|2.8816
06:52:23|2.8836
06:52:24|2.8837
06:52:26|2.884
06:52:27|2.8843
06:52:28|2.885
06:52:29|2.885
06:52:30|2.8851
06:52:31|2.8852
06:52:32|2.8852
06:52:33|2.8857
06:52:34|2.8857
06:52:35|2.8856
06:52:36|2.8856
06:52:38|2.8874
06:52:38|2.8871
06:52:39|2.8856
06:52:41|2.886
06:52:41|2.8864
06:52:42|2.8864
06:52:43|2.8861
06:52:45|2.8861
06:52:46|2.8855
06:52:46|2.8846
06:52:47|2.8846
06:52:48|2.8848
06:52:50|2.8852
06:52:51|2.8852
06:52:52|2.8852
06:52:53|2.8842
06:52:54|2.8835
06:52:55|2.8836
06:52:56|2.8836
06:52:57|2.8836
06:52:59|2.883
06:52:59|2.883
06:53:00|2.8807
06:53:01|2.8815
06:53:03|2.8815
06:53:04|2.8808
06:53:04|2.8795
06:53:05|2.8786
06:53:06|2.8786
06:53:08|2.8789
06:53:08|2.8792
06:53:09|2.8784
06:53:10|2.8789
06:53:11|2.8789
06:53:12|2.8789
06:53:13|2.8789
06:53:15|2.8789
06:53:16|2.8789
06:53:16|2.8789
06:53:18|2.8789
06:53:20|2.8784
06:53:21|2.8783
06:53:21|2.8783
06:53:22|2.8789
06:53:24|2.8789
06:53:24|2.8787
06:53:26|2.8787
06:53:26|2.8787
06:53:28|2.8806
06:53:29|2.8818
06:53:30|2.8818
06:53:31|2.881
06:53:32|2.8805
06:53:34|2.8805
06:53:34|2.8801
06:53:35|2.8801
06:53:36|2.8797
06:53:37|2.8787
06:53:38|2.8786
06:53:40|2.8786
06:53:40|2.8786
06:53:42|2.8786
06:53:43|2.8786
06:53:43|2.8786
06:53:45|2.8784
06:53:46|2.8784
06:53:47|2.8784
06:53:48|2.8784
06:53:49|2.8784
06:53:49|2.8784
06:53:51|2.8784
06:53:52|2.8788
06:53:53|2.8784
06:53:54|2.8789
06:53:55|2.8783
06:53:56|2.8786
06:53:57|2.8789
06:53:58|2.8789
06:53:59|2.8789
06:54:00|2.8789
06:54:01|2.8789
06:54:02|2.8808
06:54:03|2.8808
06:54:05|2.8808
06:54:05|2.8808
06:54:06|2.88
06:54:07|2.88
06:54:08|2.8793
06:54:09|2.879
06:54:10|2.8786
06:54:11|2.8786
06:54:12|2.8786
06:54:14|2.8782
06:54:14|2.8773
06:54:16|2.8773
06:54:16|2.8771
06:54:17|2.8771
06:54:18|2.8776
06:54:20|2.8778
06:54:22|2.8778
06:54:23|2.8778
06:54:25|2.877
06:54:26|2.877
06:54:26|2.877
06:54:27|2.877
06:54:28|2.8769
06:54:30|2.8761
06:54:30|2.8761
06:54:31|2.8761
06:54:33|2.8761
06:54:34|2.8761
06:54:36|2.8768
06:54:36|2.8767
06:54:38|2.8775
06:54:39|2.8763
06:54:40|2.8761
06:54:40|2.8761
06:54:42|2.8761
06:54:42|2.8761
06:54:43|2.8761
06:54:44|2.8761
06:54:45|2.8761
06:54:47|2.8761
06:54:48|2.877
06:54:49|2.8753
06:54:50|2.8753
06:54:51|2.8753
06:54:52|2.8747
06:54:53|2.8745
06:54:54|2.8745
06:54:55|2.8745
06:54:56|2.8745
06:54:58|2.8745
06:54:58|2.8751
06:54:59|2.8739
06:55:00|2.8739
06:55:02|2.875
06:55:02|2.8757
06:55:03|2.8756
06:55:04|2.8756
06:55:05|2.8761
06:55:07|2.8761
06:55:08|2.8752
06:55:09|2.8738
06:55:10|2.8727
06:55:11|2.8727
06:55:12|2.8727
06:55:13|2.8726
06:55:14|2.8736
06:55:15|2.8736
06:55:16|2.8736
06:55:17|2.8728
06:55:18|2.8727
06:55:19|2.8722
06:55:20|2.8722
06:55:22|2.8718
06:55:24|2.8718
06:55:25|2.8718
06:55:25|2.8718
06:55:26|2.8718
06:55:28|2.8721
06:55:30|2.8721
06:55:31|2.8738
06:55:32|2.8739
06:55:33|2.874
06:55:34|2.874
06:55:36|2.8741
06:55:37|2.8762
06:55:38|2.8762
06:55:39|2.875
06:55:40|2.875
06:55:41|2.8753
06:55:41|2.8753
06:55:42|2.8735
06:55:44|2.8735
06:55:45|2.8728
06:55:46|2.8735
06:55:47|2.8735
06:55:48|2.8735
06:55:49|2.8732
06:55:50|2.8722
06:55:51|2.8722
06:55:52|2.8722
06:55:53|2.8723
06:55:54|2.8723
06:55:55|2.8723
06:55:57|2.8723
06:55:57|2.8723
06:55:58|2.8733
06:55:59|2.8732
06:56:00|2.8727
06:56:02|2.8727
06:56:02|2.8727
06:56:03|2.8721
06:56:04|2.8721
06:56:05|2.8721
06:56:06|2.8726
06:56:08|2.8726
06:56:09|2.8726
06:56:09|2.8728
06:56:10|2.8728
06:56:11|2.8728
06:56:12|2.8728
06:56:14|2.873
06:56:15|2.872
06:56:16|2.872
06:56:18|2.872
06:56:18|2.8726
06:56:19|2.8724
06:56:20|2.8724
06:56:22|2.8724
06:56:24|2.8732
06:56:26|2.8725
06:56:27|2.8727
06:56:28|2.8738
06:56:29|2.8738
06:56:30|2.8738
06:56:30|2.8741
06:56:31|2.8749
06:56:33|2.8757
06:56:34|2.875
06:56:34|2.8732
06:56:36|2.8732
06:56:37|2.8732
06:56:38|2.8736
06:56:39|2.8736
06:56:40|2.8735
06:56:42|2.8735
06:56:43|2.8735
06:56:45|2.8731
06:56:45|2.8731
06:56:47|2.8731
06:56:48|2.8731
06:56:48|2.873
06:56:50|2.8723
06:56:50|2.8723
06:56:52|2.8723
06:56:53|2.8724
06:56:54|2.8731
06:56:55|2.8729
06:56:56|2.8729
06:56:57|2.8733
06:56:58|2.8726
06:57:00|2.8726
06:57:00|2.8727
06:57:01|2.8727
06:57:02|2.8727
06:57:03|2.872
06:57:04|2.8711
06:57:05|2.8711
06:57:06|2.8711
06:57:07|2.8716
06:57:08|2.871
06:57:09|2.8716
06:57:10|2.8712
06:57:11|2.8712
06:57:12|2.8712
06:57:13|2.8713
06:57:14|2.8711
06:57:15|2.871
06:57:17|2.8713
06:57:17|2.8717
06:57:18|2.871
06:57:19|2.8712
06:57:21|2.8704
06:57:21|2.8713
06:57:23|2.8714
06:57:25|2.8705
06:57:25|2.8704
06:57:27|2.8704
06:57:28|2.8704
06:57:29|2.8704
06:57:30|2.8704
06:57:31|2.8704
06:57:32|2.8704
06:57:33|2.8704
06:57:34|2.8697
06:57:35|2.8708
06:57:36|2.8705
06:57:38|2.8705
06:57:38|2.8708
06:57:39|2.8708
06:57:40|2.8702
06:57:41|2.8702
06:57:43|2.8712
06:57:43|2.8721
06:57:44|2.8721
06:57:46|2.8719
06:57:46|2.8728
06:57:48|2.8728
06:57:48|2.8736
06:57:50|2.8736
06:57:51|2.8736
06:57:52|2.8736
06:57:53|2.8736
06:57:54|2.8748
06:57:55|2.874
06:57:56|2.874
06:57:57|2.874
06:57:58|2.874
06:58:00|2.874
06:58:00|2.874
06:58:01|2.874
06:58:02|2.8763
06:58:03|2.8763
06:58:04|2.8763
06:58:05|2.8763
06:58:06|2.8763
06:58:07|2.8766
06:58:09|2.8764
06:58:10|2.8764
06:58:11|2.8763
06:58:13|2.8763
06:58:13|2.8763
06:58:14|2.8763
06:58:16|2.8763
06:58:16|2.8763
06:58:18|2.8758
06:58:19|2.8758
06:58:20|2.8758
06:58:21|2.8758
06:58:22|2.8761
06:58:23|2.8761
06:58:24|2.8762
06:58:26|2.8764
06:58:27|2.8764
06:58:28|2.8777
06:58:29|2.8777
06:58:30|2.8769
06:58:31|2.8769
06:58:32|2.8769
06:58:34|2.8769
06:58:35|2.8766
06:58:36|2.8766
06:58:37|2.876
06:58:38|2.8766
06:58:40|2.8766
06:58:41|2.8764
06:58:42|2.8766
06:58:42|2.8766
06:58:44|2.8766
06:58:44|2.8764
06:58:46|2.8749
06:58:46|2.8737
06:58:47|2.8737
06:58:48|2.8738
06:58:49|2.8738
06:58:50|2.8738
06:58:52|2.8736
06:58:53|2.8736
06:58:54|2.8737
06:58:55|2.8737
06:58:56|2.8737
06:58:57|2.8736
06:58:58|2.8736
06:58:59|2.8735
06:59:00|2.8735
06:59:00|2.8739
06:59:02|2.8739
06:59:03|2.8739
06:59:04|2.8744
06:59:05|2.8732
06:59:06|2.8732
06:59:07|2.8727
06:59:08|2.8718
06:59:09|2.8718
06:59:10|2.8724
06:59:11|2.8724
06:59:12|2.8718
06:59:13|2.8718
06:59:14|2.8719
06:59:15|2.8719
06:59:16|2.872
06:59:17|2.872
06:59:19|2.872
06:59:19|2.8725
06:59:20|2.8725
06:59:21|2.8731
06:59:22|2.8731
06:59:23|2.8731
06:59:25|2.8731
06:59:27|2.8731
06:59:28|2.873
06:59:29|2.873
06:59:31|2.873
06:59:32|2.8727
06:59:32|2.8719
06:59:34|2.8719
06:59:35|2.8717
06:59:36|2.8717
06:59:37|2.8717
06:59:38|2.8717
06:59:40|2.872
06:59:40|2.872
06:59:42|2.872
06:59:42|2.872
06:59:44|2.872
06:59:44|2.871
06:59:46|2.8711
06:59:48|2.873
06:59:48|2.8724
06:59:49|2.8725
06:59:50|2.8724
06:59:52|2.8724
06:59:52|2.8724
06:59:53|2.8724
06:59:55|2.8724
06:59:55|2.8724
06:59:56|2.8724
06:59:57|2.8724
06:59:58|2.8724
07:00:00|2.8724
07:00:01|2.8724
07:00:03|2.8718
07:00:03|2.8711
07:00:04|2.8693
07:00:05|2.8696
07:00:07|2.8694
07:00:07|2.8698
07:00:08|2.8698
07:00:09|2.8694
07:00:10|2.8692
07:00:11|2.8701
07:00:12|2.8713
07:00:13|2.8713
07:00:15|2.8717
07:00:16|2.8712
07:00:17|2.8724
07:00:18|2.8724
07:00:18|2.873
07:00:20|2.873
07:00:20|2.8739
07:00:21|2.8737
07:00:22|2.8737
07:00:24|2.8739
07:00:25|2.8739
07:00:26|2.8731
07:00:27|2.8731
07:00:28|2.8723
07:00:29|2.8721
07:00:31|2.8719
07:00:32|2.8736
07:00:33|2.8749
07:00:34|2.8767
07:00:36|2.8776
07:00:36|2.8759
07:00:38|2.8759
07:00:39|2.8762
07:00:39|2.8762
07:00:41|2.8762
07:00:41|2.8762
07:00:43|2.8782
07:00:44|2.8782
07:00:45|2.8788
07:00:46|2.8788
07:00:47|2.8786
07:00:48|2.8808
07:00:49|2.8799
07:00:51|2.8797
07:00:52|2.8797
07:00:52|2.8797
07:00:54|2.8797
07:00:55|2.8796
07:00:55|2.879
07:00:57|2.8789
07:00:58|2.8785
07:00:58|2.8785
07:00:59|2.8785
07:01:00|2.8785
07:01:02|2.8778
07:01:03|2.8778
07:01:04|2.8769
07:01:05|2.8752
07:01:07|2.8743
07:01:08|2.8737
07:01:08|2.8726
07:01:10|2.8731
07:01:11|2.873
07:01:12|2.8738
07:01:13|2.8739
07:01:14|2.8747
07:01:15|2.874
07:01:16|2.874
07:01:17|2.8736
07:01:18|2.8736
07:01:19|2.8736
07:01:20|2.8736
07:01:21|2.8732
07:01:22|2.8732
07:01:23|2.8727
07:01:24|2.8727
07:01:25|2.8743
07:01:26|2.8743
07:01:27|2.876
07:01:29|2.8765
07:01:30|2.8771
07:01:32|2.8767
07:01:32|2.8767
07:01:35|2.8767
07:01:35|2.8773
07:01:37|2.8773
07:01:38|2.8773
07:01:38|2.8764
07:01:40|2.8764
07:01:42|2.8761
07:01:43|2.8761
07:01:44|2.8763
07:01:45|2.8763
07:01:46|2.8761
07:01:46|2.8761
07:01:48|2.876
07:01:48|2.876
07:01:50|2.876
07:01:51|2.8759
07:01:52|2.8759
07:01:53|2.8759
07:01:53|2.8759
07:01:55|2.8759
07:01:56|2.8758
07:01:56|2.8761
07:01:58|2.8757
07:01:59|2.8757
07:02:00|2.8753
07:02:01|2.8753
07:02:01|2.8751
07:02:04|2.8755
07:02:04|2.8731
07:02:06|2.8733
07:02:06|2.8726
07:02:07|2.8726
07:02:08|2.8729
07:02:10|2.8729
07:02:11|2.8745
07:02:12|2.8773
07:02:12|2.8758
07:02:13|2.8764
07:02:14|2.8764
07:02:16|2.8764
07:02:16|2.8765
07:02:17|2.8765
07:02:19|2.8759
07:02:20|2.8759
07:02:20|2.8759
07:02:22|2.8759
07:02:23|2.8759
07:02:24|2.8779
07:02:25|2.8793
07:02:26|2.8789
07:02:27|2.8789
07:02:28|2.8791
07:02:30|2.8791
07:02:31|2.8791
07:02:32|2.8783
07:02:33|2.8783
07:02:35|2.8765
07:02:36|2.8765
07:02:37|2.8765
07:02:38|2.8772
07:02:39|2.8774
07:02:40|2.8777
07:02:42|2.8777
07:02:43|2.8779
07:02:44|2.8781
07:02:45|2.8781
07:02:46|2.8781
07:02:47|2.8781
07:02:48|2.8785
07:02:49|2.8774
07:02:50|2.8774
07:02:51|2.8774
07:02:52|2.8774
07:02:54|2.8774
07:02:55|2.8773
07:02:55|2.8773
07:02:57|2.878
07:02:58|2.8781
07:02:59|2.8781
07:03:00|2.8781
07:03:01|2.8783
07:03:02|2.8784
07:03:03|2.8784
07:03:05|2.878
07:03:06|2.8798
07:03:07|2.8802
07:03:07|2.8802
07:03:08|2.8802
07:03:09|2.8802
07:03:10|2.8807
07:03:11|2.8797
07:03:13|2.8791
07:03:13|2.8774
07:03:15|2.8771
07:03:16|2.8771
07:03:17|2.8771
07:03:18|2.8758
07:03:19|2.8765
07:03:20|2.8764
07:03:21|2.8753
07:03:22|2.8747
07:03:23|2.8739
07:03:24|2.8739
07:03:25|2.8744
07:03:26|2.8752
07:03:27|2.8758
07:03:28|2.8747
07:03:29|2.8747
07:03:31|2.8749
07:03:31|2.8757
07:03:34|2.8757
07:03:34|2.8757
07:03:35|2.8748
07:03:36|2.8743
07:03:37|2.8743
07:03:38|2.8739
07:03:39|2.8731
07:03:40|2.874
07:03:41|2.874
07:03:42|2.874
07:03:44|2.874
07:03:45|2.8762
07:03:46|2.8762
07:03:46|2.8762
07:03:48|2.8762
07:03:49|2.8762
07:03:50|2.8761
07:03:51|2.8759
07:03:52|2.8763
07:03:53|2.8763
07:03:54|2.8769
07:03:55|2.8769
07:03:56|2.8772
07:03:57|2.8771
07:03:58|2.8772
07:03:59|2.8772
07:04:00|2.8772
07:04:01|2.8768
07:04:02|2.8768
07:04:03|2.8768
07:04:04|2.8768
07:04:05|2.8753
07:04:06|2.8757
07:04:08|2.8731
07:04:08|2.8718
07:04:09|2.8725
07:04:10|2.8725
07:04:11|2.8725
07:04:12|2.8725
07:04:13|2.8725
07:04:14|2.8716
07:04:16|2.8719
07:04:16|2.8719
07:04:17|2.8719
07:04:18|2.8718
07:04:20|2.8718
07:04:20|2.8718
07:04:21|2.8718
07:04:22|2.8718
07:04:23|2.8718
07:04:24|2.8718
07:04:25|2.8718
07:04:26|2.8725
07:04:28|2.8725
07:04:28|2.8729
07:04:31|2.8731
07:04:32|2.8728
07:04:33|2.8719
07:04:34|2.8717
07:04:35|2.8717
07:04:36|2.8727
07:04:37|2.872
07:04:38|2.8719
07:04:39|2.8719
07:04:40|2.871
07:04:41|2.8706
07:04:42|2.8706
07:04:44|2.8705
07:04:44|2.8707
07:04:45|2.8709
07:04:46|2.8709
07:04:48|2.8687
07:04:49|2.8673
07:04:50|2.8675
07:04:50|2.8665
07:04:51|2.8666
07:04:53|2.8663
07:04:54|2.8663
07:04:55|2.8666
07:04:57|2.8666
07:04:58|2.867
07:04:59|2.8669
07:05:00|2.8669
07:05:01|2.868
07:05:02|2.8693
07:05:04|2.869
07:05:05|2.8684
07:05:05|2.8684
07:05:06|2.8666
07:05:07|2.8666
07:05:09|2.8657
07:05:10|2.8657
07:05:10|2.8659
07:05:12|2.8659
07:05:12|2.8659
07:05:13|2.8654
07:05:16|2.8659
07:05:16|2.867
07:05:17|2.8682
07:05:19|2.8682
07:05:20|2.8681
07:05:20|2.8681
07:05:21|2.8669
07:05:22|2.8669
07:05:23|2.8675
07:05:24|2.8679
07:05:25|2.8679
07:05:26|2.8679
07:05:27|2.8678
07:05:28|2.8687
07:05:29|2.8689
07:05:30|2.8689
07:05:32|2.8686
07:05:33|2.869
07:05:35|2.8702
07:05:36|2.8691
07:05:37|2.8691
07:05:38|2.8691
07:05:39|2.8691
07:05:41|2.8691
07:05:42|2.8691
07:05:43|2.8691
07:05:44|2.8694
07:05:45|2.8694
07:05:46|2.8694
07:05:47|2.8673
07:05:48|2.8668
07:05:49|2.8672
07:05:50|2.8672
07:05:51|2.8672
07:05:52|2.8673
07:05:53|2.8673
07:05:54|2.8681
07:05:55|2.8681
07:05:56|2.868
07:05:57|2.8689
07:05:58|2.8693
07:05:59|2.8694
07:06:00|2.8694
07:06:01|2.8685
07:06:02|2.8685
07:06:03|2.8685
07:06:04|2.8705
07:06:05|2.8718
07:06:06|2.8716
07:06:08|2.8715
07:06:08|2.8711
07:06:09|2.8712
07:06:10|2.8716
07:06:11|2.8716
07:06:12|2.8732
07:06:13|2.8732
07:06:15|2.8725
07:06:15|2.8724
07:06:16|2.8728
07:06:18|2.8717
07:06:19|2.8714
07:06:20|2.871
07:06:20|2.871
07:06:21|2.871
07:06:23|2.8705
07:06:24|2.8705
07:06:25|2.8705
07:06:26|2.8705
07:06:27|2.8704
07:06:28|2.8715
07:06:29|2.8722
07:06:30|2.8724
07:06:31|2.8729
07:06:32|2.8729
07:06:34|2.8728
07:06:35|2.8728
07:06:36|2.8716
07:06:38|2.8716
07:06:39|2.8705
07:06:39|2.8705
07:06:41|2.8715
07:06:42|2.8721
07:06:42|2.8723
07:06:44|2.8724
07:06:45|2.8722
07:06:46|2.8726
07:06:47|2.8726
07:06:48|2.8726
07:06:50|2.8726
07:06:51|2.8726
07:06:51|2.8723
07:06:53|2.872
07:06:54|2.8716
07:06:55|2.8716
07:06:56|2.8716
07:06:56|2.8716
07:06:58|2.8723
07:06:59|2.8723
07:07:00|2.8722
07:07:01|2.8724
07:07:02|2.8731
07:07:03|2.8731
07:07:04|2.8731
07:07:05|2.8736
07:07:06|2.8732
07:07:07|2.8728
07:07:08|2.8733
07:07:09|2.8736
07:07:10|2.8735
07:07:11|2.8735
07:07:12|2.8725
07:07:13|2.8725
07:07:14|2.8705
07:07:16|2.87
07:07:16|2.8692
07:07:17|2.868
07:07:18|2.8683
07:07:19|2.8684
07:07:20|2.8684
07:07:21|2.8685
07:07:22|2.8683
07:07:24|2.8683
07:07:24|2.8681
07:07:26|2.8682
07:07:26|2.8683
07:07:27|2.8683
07:07:28|2.8683
07:07:29|2.869
07:07:31|2.8696
07:07:31|2.8696
07:07:32|2.8696
07:07:34|2.8696
07:07:36|2.8694
07:07:37|2.8694
07:07:38|2.8694
07:07:38|2.8685
07:07:40|2.8685
07:07:41|2.8685
07:07:42|2.8685
07:07:43|2.8685
07:07:45|2.8682
07:07:46|2.8678
07:07:46|2.8671
07:07:48|2.8667
07:07:49|2.8667
07:07:50|2.8674
07:07:51|2.8676
07:07:51|2.8677
07:07:52|2.8679
07:07:54|2.8679
07:07:55|2.8679
07:07:56|2.8682
07:07:57|2.8682
07:07:58|2.8683
07:08:00|2.8683
07:08:00|2.8683
07:08:01|2.8694
07:08:02|2.8691
07:08:04|2.8691
07:08:05|2.8691
07:08:06|2.8681
07:08:07|2.8681
07:08:09|2.8674
07:08:10|2.8674
07:08:11|2.8686
07:08:11|2.8697
07:08:13|2.8697
07:08:13|2.8688
07:08:15|2.8688
07:08:16|2.8698
07:08:16|2.8698
07:08:17|2.8698
07:08:21|2.8701
07:08:21|2.8701
07:08:22|2.8699
07:08:24|2.8699
07:08:25|2.8699
07:08:26|2.8699
07:08:27|2.8699
07:08:28|2.8692
07:08:29|2.8692
07:08:30|2.8701
07:08:31|2.8701
07:08:32|2.8701
07:08:33|2.8701
07:08:34|2.8701
07:08:36|2.8701
07:08:37|2.8701
07:08:38|2.8701
07:08:39|2.8704
07:08:40|2.8704
07:08:41|2.8704
07:08:42|2.8701
07:08:44|2.8701
07:08:44|2.8701
07:08:45|2.8701
07:08:47|2.8701
07:08:48|2.8701
07:08:49|2.8701
07:08:49|2.8709
07:08:51|2.8709
07:08:52|2.8726
07:08:53|2.8726
07:08:54|2.8726
07:08:54|2.8726
07:08:56|2.8728
07:08:56|2.873
07:08:58|2.8733
07:08:59|2.8733
07:09:00|2.8733
07:09:01|2.8733
07:09:01|2.8733
07:09:03|2.8733
07:09:04|2.8741
07:09:05|2.8741
07:09:06|2.8737
07:09:07|2.8725
07:09:08|2.8725
07:09:09|2.8715
07:09:11|2.8713
07:09:11|2.8713
07:09:12|2.8713
07:09:14|2.8707
07:09:14|2.8707
07:09:15|2.8707
07:09:17|2.8713
07:09:17|2.8713
07:09:18|2.8713
07:09:19|2.8719
07:09:20|2.8727
07:09:21|2.8727
07:09:22|2.8727
07:09:23|2.8729
07:09:24|2.8729
07:09:25|2.8729
07:09:26|2.8729
07:09:28|2.8732
07:09:28|2.8732
07:09:30|2.8738
07:09:30|2.8738
07:09:32|2.8738
07:09:33|2.8738
07:09:33|2.8738
07:09:35|2.8738
07:09:36|2.8729
07:09:36|2.8734
07:09:38|2.8734
07:09:40|2.8734
07:09:41|2.8732
07:09:41|2.8731
07:09:43|2.873
07:09:44|2.873
07:09:45|2.873
07:09:46|2.8735
07:09:47|2.8732
07:09:48|2.873
07:09:49|2.873
07:09:50|2.8729
07:09:51|2.873
07:09:52|2.873
07:09:53|2.8734
07:09:54|2.8737
07:09:55|2.8737
07:09:56|2.8737
07:09:57|2.8737
07:09:58|2.8744
07:10:00|2.8744
07:10:01|2.8746
07:10:02|2.8746
07:10:02|2.8747
07:10:03|2.8747
07:10:05|2.8741
07:10:06|2.8741
07:10:07|2.8741
07:10:08|2.8741
07:10:09|2.8741
07:10:10|2.8741
07:10:11|2.8741
07:10:12|2.8741
07:10:13|2.8741
07:10:15|2.8742
07:10:15|2.8741
07:10:16|2.8741
07:10:17|2.8721
07:10:18|2.8709
07:10:19|2.871
07:10:21|2.8714
07:10:21|2.8714
07:10:22|2.8714
07:10:23|2.8714
07:10:24|2.8714
07:10:25|2.8714
07:10:26|2.8716
07:10:28|2.8716
07:10:28|2.8716
07:10:29|2.8716
07:10:31|2.8707
07:10:32|2.8696
07:10:32|2.8695
07:10:33|2.8695
07:10:35|2.8695
07:10:35|2.8698
07:10:36|2.8698
07:10:38|2.8698
07:10:38|2.8721
07:10:39|2.8721
07:10:42|2.8721
07:10:42|2.8721
07:10:44|2.8721
07:10:44|2.8721
07:10:45|2.8715
07:10:47|2.8715
07:10:49|2.8715
07:10:50|2.8714
07:10:50|2.8716
07:10:52|2.8716
07:10:53|2.8716
07:10:54|2.872
07:10:55|2.8726
07:10:55|2.8728
07:10:56|2.8728
07:10:58|2.8726
07:10:59|2.8728
07:11:00|2.8744
07:11:01|2.8741
07:11:02|2.8746
07:11:03|2.8748
07:11:04|2.8748
07:11:05|2.8748
07:11:06|2.8737
07:11:06|2.8724
07:11:08|2.8724
07:11:09|2.8696
07:11:10|2.8709
07:11:11|2.8705
07:11:12|2.8681
07:11:13|2.8676
07:11:14|2.8673
07:11:15|2.8669
07:11:16|2.866
07:11:17|2.8656
07:11:18|2.8656
07:11:19|2.8656
07:11:20|2.8652
07:11:21|2.865
07:11:23|2.8638
07:11:23|2.8645
07:11:24|2.8633
07:11:25|2.8621
07:11:26|2.8624
07:11:27|2.8627
07:11:28|2.8632
07:11:30|2.8631
07:11:30|2.8628
07:11:32|2.8624
07:11:32|2.8624
07:11:33|2.8628
07:11:35|2.8631
07:11:35|2.8628
07:11:37|2.8628
07:11:38|2.8628
07:11:38|2.8628
07:11:40|2.8627
07:11:42|2.862
07:11:43|2.8619
07:11:44|2.8619
07:11:45|2.8627
07:11:46|2.8618
07:11:46|2.8623
07:11:48|2.8623
07:11:49|2.8626
07:11:50|2.8626
07:11:51|2.8626
07:11:52|2.8615
07:11:54|2.8616
07:11:55|2.8616
07:11:55|2.8621
07:11:57|2.8625
07:11:58|2.8625
07:11:59|2.8634
07:11:59|2.8634
07:12:00|2.8634
07:12:01|2.8634
07:12:03|2.8634
07:12:04|2.8641
07:12:05|2.8641
07:12:07|2.8634
07:12:07|2.8634
07:12:08|2.8643
07:12:09|2.866
07:12:10|2.8663
07:12:11|2.8657
07:12:12|2.8657
07:12:13|2.8659
07:12:14|2.8659
07:12:16|2.8663
07:12:16|2.8651
07:12:18|2.8656
07:12:18|2.8656
07:12:19|2.8656
07:12:21|2.8656
07:12:21|2.8656
07:12:23|2.8666
07:12:24|2.8666
07:12:25|2.8672
07:12:26|2.8672
07:12:27|2.8699
07:12:28|2.8697
07:12:28|2.869
07:12:30|2.8681
07:12:31|2.8681
07:12:32|2.8681
07:12:33|2.8681
07:12:34|2.8693
07:12:35|2.8693
07:12:36|2.8689
07:12:37|2.8689
07:12:38|2.8678
07:12:39|2.8673
07:12:40|2.8674
07:12:42|2.8661
07:12:42|2.8661
07:12:44|2.8661
07:12:46|2.8661
07:12:48|2.8686
07:12:49|2.8681
07:12:50|2.8655
07:12:51|2.8655
07:12:52|2.8655
07:12:53|2.8655
07:12:54|2.8655
07:12:56|2.8647
07:12:56|2.8652
07:12:58|2.8652
07:12:59|2.8652
07:13:00|2.866
07:13:00|2.866
07:13:02|2.866
07:13:03|2.8663
07:13:04|2.8663
07:13:05|2.8663
07:13:06|2.8663
07:13:07|2.8665
07:13:08|2.8667
07:13:09|2.8667
07:13:11|2.8667
07:13:11|2.8667
07:13:13|2.8667
07:13:13|2.8672
07:13:14|2.8677
07:13:15|2.8677
07:13:16|2.8683
07:13:17|2.8686
07:13:18|2.8696
07:13:19|2.8695
07:13:20|2.8695
07:13:22|2.8695
07:13:22|2.8696
07:13:24|2.8708
07:13:25|2.8708
07:13:25|2.8695
07:13:27|2.8693
07:13:28|2.8691
07:13:29|2.8696
07:13:30|2.8696
07:13:31|2.8696
07:13:32|2.8697
07:13:33|2.8697
07:13:34|2.8697
07:13:35|2.8697
07:13:36|2.8697
07:13:37|2.8697
07:13:39|2.8698
07:13:39|2.8698
07:13:42|2.87
07:13:42|2.87
07:13:44|2.8697
07:13:45|2.8697
07:13:46|2.8695
07:13:47|2.8698
07:13:47|2.8698
07:13:48|2.8698
07:13:50|2.8699
07:13:51|2.8699
07:13:52|2.8699
07:13:53|2.8699
07:13:53|2.8699
07:13:55|2.8697
07:13:56|2.8697
07:13:57|2.8702
07:13:58|2.8702
07:13:59|2.8702
07:14:01|2.8703
07:14:01|2.8703
07:14:02|2.869
07:14:03|2.869
07:14:04|2.869
07:14:05|2.869
07:14:06|2.869
07:14:07|2.869
07:14:09|2.8675
07:14:09|2.8673
07:14:10|2.8673
07:14:12|2.8663
07:14:13|2.8663
07:14:14|2.8661
07:14:15|2.8658
07:14:16|2.866
07:14:18|2.8663
07:14:18|2.8663
07:14:20|2.8663
07:14:20|2.8663
07:14:22|2.8663
07:14:23|2.8662
07:14:24|2.8661
07:14:25|2.8673
07:14:25|2.8672
07:14:27|2.8672
07:14:27|2.8672
07:14:29|2.8672
07:14:30|2.8672
07:14:31|2.8665
07:14:32|2.8665
07:14:33|2.8663
07:14:34|2.8658
07:14:35|2.8658
07:14:36|2.8665
07:14:37|2.8665
07:14:38|2.8659
07:14:39|2.8659
07:14:40|2.866
07:14:42|2.866
07:14:43|2.866
07:14:44|2.866
07:14:45|2.866
07:14:46|2.8664
07:14:48|2.8664
07:14:49|2.8664
07:14:49|2.8664
07:14:50|2.8667
07:14:52|2.8667
07:14:53|2.8667
07:14:53|2.8663
07:14:54|2.8669
07:14:56|2.8669
07:14:56|2.8669
07:14:58|2.8669
07:14:59|2.8682
07:15:00|2.8682
07:15:01|2.8686
07:15:02|2.8686
07:15:03|2.8686
07:15:04|2.8693
07:15:06|2.8693
07:15:07|2.8692
07:15:07|2.8699
07:15:09|2.8699
07:15:10|2.8691
07:15:11|2.8699
07:15:13|2.8689
07:15:13|2.8685
07:15:14|2.868
07:15:15|2.8666
07:15:16|2.866
07:15:17|2.8654
07:15:18|2.8656
07:15:19|2.8656
07:15:20|2.864
07:15:22|2.864
07:15:22|2.864
07:15:23|2.864
07:15:24|2.864
07:15:25|2.864
07:15:26|2.864
07:15:27|2.864
07:15:29|2.8657
07:15:30|2.8657
07:15:30|2.8646
07:15:32|2.8645
07:15:33|2.8645
07:15:34|2.8645
07:15:35|2.8645
07:15:36|2.8645
07:15:37|2.8625
07:15:38|2.8625
07:15:39|2.8625
07:15:40|2.8625
07:15:41|2.8625
07:15:42|2.8629
07:15:43|2.8629
07:15:44|2.8629
07:15:46|2.8629
07:15:47|2.8629
07:15:49|2.8642
07:15:51|2.8619
07:15:51|2.8622
07:15:52|2.862
07:15:53|2.8614
07:15:55|2.8616
07:15:55|2.8623
07:15:58|2.8641
07:16:00|2.8644
07:16:01|2.8646
07:16:01|2.8646
07:16:03|2.8646
07:16:04|2.8643
07:16:05|2.8652
07:16:06|2.8671
07:16:07|2.8675
07:16:09|2.8675
07:16:10|2.8669
07:16:10|2.8658
07:16:12|2.8658
07:16:13|2.8658
07:16:14|2.8658
07:16:15|2.8669
07:16:15|2.8658
07:16:17|2.8666
07:16:18|2.8668
07:16:18|2.8675
07:16:19|2.8675
07:16:21|2.8675
07:16:22|2.8675
07:16:22|2.8675
07:16:24|2.8671
07:16:25|2.8671
07:16:26|2.867
07:16:27|2.867
07:16:27|2.8676
07:16:29|2.8675
07:16:30|2.8675
07:16:31|2.8675
07:16:32|2.8675
07:16:33|2.8675
07:16:34|2.8675
07:16:35|2.8677
07:16:36|2.8682
07:16:37|2.8682
07:16:38|2.8682
07:16:39|2.8682
07:16:40|2.8683
07:16:41|2.8685
07:16:42|2.8686
07:16:44|2.8686
07:16:45|2.8686
07:16:47|2.8683
07:16:48|2.8679
07:16:50|2.8685
07:16:51|2.8688
07:16:51|2.8688
07:16:53|2.8688
07:16:53|2.8688
07:16:55|2.8688
07:16:56|2.8688
07:16:57|2.8692
07:16:59|2.8692
07:16:59|2.87
07:17:00|2.87
07:17:01|2.87
07:17:03|2.8693
07:17:03|2.8687
07:17:04|2.8687
07:17:05|2.867
07:17:07|2.867
07:17:07|2.8685
07:17:09|2.8684
07:17:10|2.8685
07:17:10|2.869
07:17:11|2.869
07:17:12|2.869
07:17:14|2.869
07:17:14|2.869
07:17:15|2.8688
07:17:17|2.8684
07:17:17|2.8671
07:17:19|2.8671
07:17:20|2.8675
07:17:21|2.8675
07:17:22|2.8668
07:17:23|2.8668
07:17:24|2.8656
07:17:25|2.8656
07:17:26|2.8651
07:17:27|2.8651
07:17:28|2.8655
07:17:29|2.8655
07:17:30|2.8666
07:17:31|2.8666
07:17:32|2.8671
07:17:33|2.8671
07:17:34|2.8663
07:17:35|2.8663
07:17:36|2.8662
07:17:37|2.8662
07:17:39|2.8656
07:17:39|2.8656
07:17:40|2.8656
07:17:42|2.8656
07:17:42|2.8656
07:17:43|2.8656
07:17:44|2.8656
07:17:46|2.8657
07:17:46|2.8657
07:17:48|2.8657
07:17:49|2.8649
07:17:50|2.8652
07:17:51|2.8652
07:17:52|2.8652
07:17:54|2.8652
07:17:55|2.8652
07:17:55|2.8653
07:17:57|2.8652
07:17:58|2.8656
07:17:59|2.8656
07:18:00|2.8656
07:18:01|2.8654
07:18:02|2.8654
07:18:03|2.8654
07:18:04|2.8653
07:18:06|2.8668
07:18:06|2.8668
07:18:07|2.8665
07:18:09|2.8655
07:18:10|2.8665
07:18:11|2.8665
07:18:12|2.869
07:18:13|2.8698
07:18:14|2.8698
07:18:15|2.8694
07:18:16|2.87
07:18:17|2.8703
07:18:18|2.8703
07:18:20|2.8707
07:18:21|2.8707
07:18:22|2.8707
07:18:23|2.8704
07:18:24|2.8697
07:18:25|2.8699
07:18:26|2.8698
07:18:27|2.8698
07:18:28|2.8696
07:18:29|2.8702
07:18:30|2.8703
07:18:31|2.8706
07:18:33|2.8731
07:18:33|2.8729
07:18:34|2.8729
07:18:35|2.8731
07:18:36|2.8736
07:18:37|2.8741
07:18:39|2.8741
07:18:39|2.8741
07:18:41|2.8742
07:18:42|2.8742
07:18:42|2.8742
07:18:43|2.8742
07:18:45|2.874
07:18:46|2.8736
07:18:47|2.8736
07:18:48|2.8725
07:18:49|2.8731
07:18:50|2.8731
07:18:51|2.873
07:18:53|2.8729
07:18:55|2.8734
07:18:56|2.8735
07:18:56|2.8735
07:18:58|2.8748
07:18:59|2.8748
07:18:59|2.8748
07:19:00|2.8754
07:19:01|2.8754
07:19:04|2.8746
07:19:04|2.8736
07:19:06|2.8736
07:19:07|2.8735
07:19:09|2.8735
07:19:09|2.8733
07:19:10|2.8732
07:19:12|2.8732
07:19:13|2.8733
07:19:14|2.8733
07:19:15|2.8733
07:19:15|2.8733
07:19:16|2.8741
07:19:18|2.8739
07:19:19|2.8739
07:19:20|2.8739
07:19:21|2.8739
07:19:22|2.8739
07:19:23|2.872
07:19:24|2.872
07:19:25|2.8722
07:19:26|2.8711
07:19:28|2.871
07:19:28|2.8711
07:19:29|2.8714
07:19:31|2.8715
07:19:32|2.872
07:19:33|2.872
07:19:34|2.8726
07:19:35|2.8727
07:19:37|2.8727
07:19:37|2.8726
07:19:38|2.8726
07:19:39|2.8727
07:19:40|2.8731
07:19:41|2.8731
07:19:42|2.8732
07:19:44|2.8742
07:19:44|2.8747
07:19:45|2.8741
07:19:46|2.8741
07:19:48|2.8735
07:19:50|2.8736
07:19:51|2.8736
07:19:52|2.8742
07:19:53|2.874
07:19:54|2.8737
07:19:55|2.8738
07:19:55|2.8738
07:19:57|2.8738
07:19:58|2.8741
07:19:59|2.874
07:20:00|2.8738
07:20:01|2.8733
07:20:02|2.8727
07:20:03|2.8727
07:20:04|2.8727
07:20:06|2.8711
07:20:06|2.8711
07:20:07|2.8709
07:20:08|2.8709
07:20:09|2.8714
07:20:10|2.8712
07:20:11|2.8703
07:20:12|2.8703
07:20:13|2.8692
07:20:15|2.8695
07:20:16|2.8688
07:20:17|2.8685
07:20:17|2.8684
07:20:18|2.8685
07:20:19|2.8685
07:20:20|2.8685
07:20:22|2.8684
07:20:22|2.8684
07:20:24|2.8684
07:20:24|2.8684
07:20:25|2.8688
07:20:27|2.8689
07:20:28|2.8689
07:20:29|2.8697
07:20:30|2.8697
07:20:31|2.8697
07:20:32|2.8697
07:20:33|2.8697
07:20:34|2.8697
07:20:36|2.8699
07:20:36|2.8699
07:20:37|2.8699
07:20:38|2.8699
07:20:39|2.8699
07:20:41|2.8702
07:20:41|2.8696
07:20:42|2.8696
07:20:43|2.8696
07:20:44|2.8698
07:20:45|2.8698
07:20:46|2.8693
07:20:48|2.8693
07:20:49|2.8697
07:20:50|2.8697
07:20:52|2.8697
07:20:53|2.8697
07:20:54|2.8697
07:20:55|2.8697
07:20:56|2.8692
07:20:57|2.8692
07:20:59|2.8692
07:20:59|2.8698
07:21:01|2.8697
07:21:02|2.8697
07:21:03|2.8697
07:21:04|2.8697
07:21:06|2.8683
07:21:07|2.8683
07:21:07|2.868
07:21:08|2.8678
07:21:09|2.8671
07:21:10|2.8671
07:21:12|2.8674
07:21:13|2.8674
07:21:14|2.8674
07:21:14|2.8674
07:21:16|2.8674
07:21:16|2.8673
07:21:18|2.8672
07:21:19|2.8672
07:21:20|2.8675
07:21:22|2.8675
07:21:22|2.8676
07:21:23|2.8674
07:21:25|2.8676
07:21:25|2.868
07:21:26|2.8685
07:21:27|2.8683
07:21:28|2.8681
07:21:30|2.868
07:21:30|2.869
07:21:32|2.8692
07:21:33|2.8692
07:21:34|2.8695
07:21:34|2.8695
07:21:35|2.8695
07:21:36|2.8695
07:21:38|2.8695
07:21:38|2.8695
07:21:40|2.8695
07:21:40|2.8695
07:21:41|2.8695
07:21:43|2.8695
07:21:43|2.8693
07:21:46|2.8693
07:21:46|2.8693
07:21:48|2.8692
07:21:49|2.8692
07:21:49|2.8692
07:21:52|2.8692
07:21:53|2.8692
07:21:54|2.8692
07:21:55|2.8687
07:21:56|2.8687
07:21:57|2.8687
07:21:58|2.8687
07:21:59|2.8687
07:22:00|2.8687
07:22:01|2.8687
07:22:02|2.869
07:22:04|2.869
07:22:04|2.8687
07:22:05|2.8687
07:22:07|2.8688
07:22:07|2.8688
07:22:09|2.8688
07:22:10|2.8697
07:22:11|2.8709
07:22:12|2.8711
07:22:14|2.8711
07:22:14|2.8711
07:22:15|2.8713
07:22:16|2.8726
07:22:17|2.8726
07:22:19|2.8728
07:22:20|2.8728
07:22:20|2.8736
07:22:22|2.8731
07:22:23|2.8731
07:22:23|2.8727
07:22:24|2.8727
07:22:26|2.8727
07:22:27|2.8731
07:22:28|2.8731
07:22:29|2.8736
07:22:30|2.8733
07:22:31|2.873
07:22:32|2.8733
07:22:32|2.8737
07:22:34|2.8737
07:22:35|2.8737
07:22:36|2.8737
07:22:37|2.8737
07:22:38|2.8737
07:22:38|2.8737
07:22:39|2.8737
07:22:40|2.8733
07:22:42|2.8733
07:22:43|2.8733
07:22:44|2.8733
07:22:45|2.8733
07:22:46|2.873
07:22:47|2.873
07:22:49|2.8716
07:22:51|2.8724
07:22:52|2.8724
07:22:53|2.8724
07:22:54|2.8724
07:22:55|2.8724
07:22:56|2.8731
07:22:57|2.8731
07:22:58|2.8731
07:22:59|2.8736
07:23:01|2.8736
07:23:02|2.874
07:23:03|2.8746
07:23:05|2.8748
07:23:06|2.8748
07:23:06|2.8741
07:23:08|2.8743
07:23:09|2.8743
07:23:09|2.8749
07:23:11|2.8749
07:23:11|2.8749
07:23:14|2.8756
07:23:15|2.8758
07:23:15|2.876
07:23:17|2.8769
07:23:17|2.8773
07:23:18|2.877
07:23:20|2.877
07:23:21|2.8771
07:23:22|2.8767
07:23:23|2.8769
07:23:24|2.8769
07:23:25|2.8775
07:23:26|2.878
07:23:27|2.878
07:23:28|2.878
07:23:29|2.8773
07:23:31|2.8776
07:23:32|2.8778
07:23:33|2.8763
07:23:33|2.8751
07:23:34|2.8751
07:23:36|2.8748
07:23:36|2.8748
07:23:37|2.8748
07:23:39|2.8733
07:23:40|2.8731
07:23:41|2.873
07:23:42|2.873
07:23:43|2.8749
07:23:43|2.8761
07:23:45|2.8761
07:23:45|2.8761
07:23:46|2.8754
07:23:48|2.8754
07:23:50|2.8754
07:23:51|2.8759
07:23:53|2.8752
07:23:53|2.8744
07:23:54|2.8741
07:23:55|2.8741
07:23:57|2.8746
07:23:57|2.8746
07:23:59|2.8755
07:23:59|2.8755
07:24:00|2.8755
07:24:02|2.8755
07:24:03|2.872
07:24:04|2.8712
07:24:05|2.8712
07:24:06|2.8717
07:24:07|2.8724
07:24:08|2.8724
07:24:09|2.8724
07:24:10|2.8724
07:24:12|2.8724
07:24:13|2.8724
07:24:14|2.872
07:24:14|2.8728
07:24:16|2.8728
07:24:17|2.8722
07:24:18|2.8722
07:24:18|2.8724
07:24:20|2.8724
07:24:21|2.8723
07:24:22|2.8729
07:24:23|2.8732
07:24:24|2.8732
07:24:25|2.8732
07:24:26|2.8732
07:24:27|2.8733
07:24:28|2.8737
07:24:29|2.8737
07:24:30|2.8737
07:24:32|2.8737
07:24:32|2.8742
07:24:33|2.8729
07:24:34|2.8729
07:24:36|2.8729
07:24:36|2.8729
07:24:38|2.8729
07:24:40|2.8729
07:24:40|2.8729
07:24:41|2.8729
07:24:43|2.8736
07:24:43|2.8736
07:24:44|2.8736
07:24:46|2.8738
07:24:46|2.8735
07:24:47|2.8735
07:24:49|2.8735
07:24:49|2.8729
07:24:51|2.8729
07:24:53|2.8729
07:24:54|2.8734
07:24:55|2.8734
07:24:57|2.8734
07:24:57|2.8736
07:24:59|2.8733
07:24:59|2.8733
07:25:00|2.874
07:25:02|2.874
07:25:03|2.874
07:25:04|2.874
07:25:05|2.8733
07:25:07|2.8736
07:25:07|2.8744
07:25:08|2.8741
07:25:09|2.8741
07:25:10|2.8741
07:25:11|2.8744
07:25:12|2.8744
07:25:13|2.8744
07:25:14|2.8744
07:25:15|2.8744
07:25:16|2.8736
07:25:17|2.8736
07:25:18|2.8727
07:25:19|2.8728
07:25:20|2.8728
07:25:21|2.8709
07:25:22|2.8709
07:25:24|2.8706
07:25:26|2.8712
07:25:27|2.872
07:25:27|2.872
07:25:28|2.872
07:25:29|2.872
07:25:31|2.8725
07:25:32|2.8725
07:25:33|2.8728
07:25:33|2.8728
07:25:34|2.8728
07:25:35|2.8728
07:25:36|2.8728
07:25:37|2.8746
07:25:38|2.8746
07:25:39|2.8752
07:25:41|2.8755
07:25:42|2.8766
07:25:42|2.8766
07:25:44|2.8762
07:25:45|2.8759
07:25:45|2.8759
07:25:47|2.8757
07:25:47|2.8757
07:25:49|2.8757
07:25:49|2.8757
07:25:52|2.8757
07:25:52|2.8757
07:25:53|2.8757
07:25:54|2.8751
07:25:56|2.8751
07:25:57|2.8749
07:25:59|2.8749
07:25:59|2.8749
07:26:00|2.8749
07:26:02|2.8749
07:26:03|2.8744
07:26:03|2.8737
07:26:05|2.8737
07:26:05|2.8737
07:26:06|2.8739
07:26:08|2.8739
07:26:09|2.8739
07:26:10|2.8739
07:26:11|2.8749
07:26:12|2.8749
07:26:13|2.8749
07:26:14|2.8749
07:26:15|2.8749
07:26:16|2.8742
07:26:17|2.8738
07:26:18|2.8738
07:26:20|2.874
07:26:20|2.8742
07:26:22|2.8743
07:26:23|2.8743
07:26:24|2.8743
07:26:25|2.8743
07:26:26|2.8749
07:26:27|2.8749
07:26:28|2.8754
07:26:29|2.8754
07:26:30|2.8754
07:26:32|2.8754
07:26:33|2.8754
07:26:34|2.8754
07:26:34|2.8755
07:26:35|2.8755
07:26:36|2.8755
07:26:38|2.8755
07:26:39|2.8754
07:26:40|2.8757
07:26:41|2.8757
07:26:42|2.8757
07:26:44|2.8763
07:26:44|2.8763
07:26:46|2.8763
07:26:47|2.8763
07:26:47|2.8763
07:26:49|2.8769
07:26:49|2.8769
07:26:51|2.8769
07:26:52|2.8772
07:26:53|2.8778
07:26:54|2.8778
07:26:55|2.8778
07:26:56|2.8778
07:26:57|2.8777
07:26:58|2.8777
07:27:00|2.8777
07:27:00|2.8777
07:27:02|2.8779
07:27:02|2.8779
07:27:03|2.8779
07:27:05|2.8769
07:27:06|2.8764
07:27:07|2.8764
07:27:09|2.8757
07:27:09|2.8757
07:27:11|2.8757
07:27:11|2.8758
07:27:13|2.8758
07:27:13|2.8759
07:27:14|2.8759
07:27:17|2.8757
07:27:17|2.8757
07:27:18|2.8763
07:27:20|2.8763
07:27:21|2.8763
07:27:21|2.8763
07:27:22|2.8762
07:27:24|2.8779
07:27:24|2.8779
07:27:26|2.8779
07:27:27|2.8779
07:27:28|2.8779
07:27:29|2.8779
07:27:31|2.8772
07:27:31|2.8772
07:27:33|2.877
07:27:34|2.877
07:27:35|2.877
07:27:35|2.877
07:27:36|2.877
07:27:38|2.877
07:27:39|2.8773
07:27:40|2.8773
07:27:41|2.8773
07:27:42|2.8775
07:27:43|2.8775
07:27:44|2.8775
07:27:46|2.8775
07:27:46|2.8775
07:27:47|2.8775
07:27:49|2.8775
07:27:50|2.8775
07:27:51|2.8775
07:27:52|2.8775
07:27:53|2.8775
07:27:55|2.877
07:27:56|2.877
07:27:57|2.8775
07:27:58|2.8775
07:28:00|2.8775
07:28:01|2.8775
07:28:01|2.8775
07:28:03|2.8769
07:28:04|2.8763
07:28:05|2.8763
07:28:06|2.8763
07:28:08|2.8763
07:28:08|2.8763
07:28:10|2.8763
07:28:11|2.8761
07:28:12|2.876
07:28:13|2.877
07:28:14|2.877
07:28:15|2.8765
07:28:16|2.8762
07:28:17|2.8762
07:28:18|2.8758
07:28:19|2.8759
07:28:20|2.8759
07:28:21|2.8759
07:28:22|2.8759
07:28:23|2.8759
07:28:25|2.8735
07:28:25|2.8726
07:28:26|2.8725
07:28:27|2.8725
07:28:29|2.8734
07:28:30|2.8734
07:28:30|2.8734
07:28:32|2.8734
07:28:33|2.873
07:28:35|2.8723
07:28:35|2.8723
07:28:36|2.8718
07:28:37|2.8718
07:28:38|2.8716
07:28:40|2.8716
07:28:41|2.8714
07:28:41|2.8714
07:28:42|2.8716
07:28:43|2.8722
07:28:44|2.8689
07:28:45|2.8695
07:28:46|2.8695
07:28:48|2.8694
07:28:48|2.8698
07:28:49|2.8694
07:28:51|2.8691
07:28:52|2.8691
07:28:52|2.8691
07:28:54|2.8691
07:28:55|2.8691
07:28:56|2.8691
07:28:58|2.8688
07:28:59|2.8688
07:29:00|2.8686
07:29:01|2.8686
07:29:02|2.8686
07:29:03|2.8679
07:29:04|2.8676
07:29:05|2.8676
07:29:06|2.8676
07:29:07|2.8672
07:29:08|2.8672
07:29:09|2.8665
07:29:10|2.8667
07:29:11|2.867
07:29:12|2.867
07:29:13|2.8653
07:29:14|2.8657
07:29:15|2.8655
07:29:17|2.8642
07:29:17|2.8644
07:29:18|2.8642
07:29:20|2.865
07:29:21|2.8647
07:29:21|2.8647
07:29:23|2.8646
07:29:25|2.8648
07:29:26|2.8648
07:29:27|2.865
07:29:28|2.8649
07:29:29|2.8652
07:29:30|2.8656
07:29:30|2.8656
07:29:32|2.8656
07:29:33|2.8656
07:29:34|2.8656
07:29:35|2.8665
07:29:35|2.8665
07:29:36|2.8671
07:29:38|2.8677
07:29:39|2.868
07:29:40|2.868
07:29:41|2.8683
07:29:42|2.868
07:29:43|2.868
07:29:44|2.868
07:29:45|2.868
07:29:46|2.868
07:29:47|2.8669
07:29:48|2.8669
07:29:49|2.8673
07:29:50|2.8673
07:29:51|2.8673
07:29:52|2.8673
07:29:53|2.8673
07:29:54|2.8673
07:29:55|2.8673
07:29:56|2.8673
07:29:58|2.8673
07:29:58|2.8673
07:30:01|2.8673
07:30:03|2.8661
07:30:03|2.8643
07:30:05|2.8646
07:30:06|2.8651
07:30:06|2.8648
07:30:07|2.8648
07:30:09|2.865
07:30:09|2.865
07:30:10|2.865
07:30:12|2.865
07:30:13|2.865
07:30:14|2.8648
07:30:15|2.8654
07:30:16|2.8654
07:30:17|2.8659
07:30:18|2.8659
07:30:19|2.8659
07:30:20|2.8659
07:30:21|2.8667
07:30:22|2.8692
07:30:23|2.8692
07:30:24|2.8691
07:30:26|2.8682
07:30:27|2.8682
07:30:28|2.8689
07:30:28|2.8692
07:30:30|2.8697
07:30:30|2.8707
07:30:31|2.8707
07:30:32|2.8711
07:30:34|2.8711
07:30:34|2.8711
07:30:35|2.8711
07:30:36|2.8713
07:30:38|2.8712
07:30:39|2.8713
07:30:40|2.8713
07:30:40|2.8713
07:30:42|2.8713
07:30:43|2.8713
07:30:43|2.8685
07:30:45|2.8681
07:30:45|2.8683
07:30:47|2.8688
07:30:48|2.8688
07:30:49|2.8691
07:30:49|2.8691
07:30:51|2.8692
07:30:52|2.8692
07:30:53|2.8692
07:30:54|2.8691
07:30:55|2.8692
07:30:57|2.8691
07:30:57|2.8691
07:30:59|2.8695
07:31:01|2.8707
07:31:03|2.8707
07:31:04|2.8707
07:31:05|2.8699
07:31:05|2.8701
07:31:07|2.8701
07:31:07|2.8701
07:31:09|2.8688
07:31:10|2.868
07:31:11|2.8685
07:31:12|2.8691
07:31:13|2.8691
07:31:14|2.8691
07:31:15|2.8691
07:31:17|2.8699
07:31:17|2.8699
07:31:18|2.8701
07:31:20|2.8715
07:31:21|2.8715
07:31:22|2.8715
07:31:23|2.8727
07:31:24|2.8724
07:31:26|2.8732
07:31:26|2.8732
07:31:27|2.8732
07:31:28|2.8732
07:31:29|2.8732
07:31:31|2.8732
07:31:32|2.8732
07:31:32|2.8728
07:31:33|2.8729
07:31:35|2.8729
07:31:35|2.8729
07:31:36|2.8729
07:31:37|2.8721
07:31:38|2.8715
07:31:40|2.8701
07:31:42|2.8697
07:31:42|2.8703
07:31:43|2.8703
07:31:45|2.8703
07:31:45|2.8703
07:31:46|2.8703
07:31:48|2.8703
07:31:48|2.8691
07:31:50|2.8686
07:31:50|2.8686
07:31:51|2.8685
07:31:53|2.8685
07:31:54|2.869
07:31:55|2.869
07:31:56|2.869
07:31:58|2.869
07:31:59|2.869
07:32:01|2.8686
07:32:02|2.8684
07:32:03|2.868
07:32:04|2.8678
07:32:06|2.8678
07:32:07|2.8678
07:32:09|2.8682
07:32:09|2.8682
07:32:10|2.8682
07:32:11|2.8686
07:32:13|2.8686
07:32:13|2.8686
07:32:15|2.8689
07:32:15|2.8698
07:32:16|2.8702
07:32:18|2.8702
07:32:18|2.8717
07:32:21|2.8707
07:32:21|2.8698
07:32:23|2.8698
07:32:24|2.8681
07:32:25|2.8681
07:32:26|2.8681
07:32:26|2.8687
07:32:27|2.8688
07:32:29|2.8688
07:32:30|2.8694
07:32:31|2.8694
07:32:32|2.8694
07:32:33|2.8694
07:32:34|2.8694
07:32:35|2.8694
07:32:36|2.8686
07:32:37|2.8685
07:32:38|2.8685
07:32:39|2.8685
07:32:41|2.8695
07:32:42|2.8695
07:32:43|2.8702
07:32:44|2.8702
07:32:44|2.8702
07:32:46|2.8706
07:32:47|2.8706
07:32:47|2.8706
07:32:49|2.8706
07:32:50|2.8689
07:32:51|2.8682
07:32:52|2.8679
07:32:53|2.8679
07:32:54|2.8679
07:32:55|2.8678
07:32:56|2.8678
07:32:57|2.8678
07:32:59|2.8678
07:33:00|2.8678
07:33:01|2.8678
07:33:03|2.8675
07:33:03|2.868
07:33:04|2.868
07:33:07|2.868
07:33:07|2.8684
07:33:09|2.8684
07:33:09|2.8684
07:33:10|2.8688
07:33:11|2.8688
07:33:16|2.8688
07:33:16|2.8687
07:33:17|2.8688
07:33:19|2.8688
07:33:21|2.8688
07:33:21|2.8692
07:33:22|2.8697
07:33:23|2.8697
07:33:25|2.8697
07:33:25|2.8713
07:33:26|2.8712
07:33:28|2.8712
07:33:29|2.8718
07:33:30|2.8719
07:33:30|2.8735
07:33:32|2.8735
07:33:32|2.8735
07:33:34|2.8734
07:33:34|2.8735
07:33:36|2.8735
07:33:37|2.8735
07:33:38|2.8735
07:33:39|2.8725
07:33:39|2.8731
07:33:40|2.8731
07:33:42|2.8731
07:33:43|2.8722
07:33:44|2.8722
07:33:45|2.8722
07:33:46|2.8722
07:33:48|2.8722
07:33:49|2.8731
07:33:50|2.8731
07:33:50|2.8731
07:33:51|2.8731
07:33:53|2.873
07:33:53|2.873
07:33:54|2.873
07:33:56|2.873
07:33:57|2.873
07:33:57|2.8731
07:34:00|2.8731
07:34:01|2.8731
07:34:02|2.8731
07:34:03|2.8731
07:34:04|2.8731
07:34:06|2.8731
07:34:06|2.8736
07:34:07|2.8736
07:34:08|2.8736
07:34:10|2.8736
07:34:11|2.8738
07:34:12|2.8738
07:34:13|2.8738
07:34:14|2.8738
07:34:15|2.8736
07:34:16|2.8736
07:34:17|2.874
07:34:18|2.8746
07:34:20|2.8746
07:34:20|2.8746
07:34:21|2.8747
07:34:22|2.8747
07:34:24|2.8747
07:34:24|2.8747
07:34:26|2.8747
07:34:26|2.8747
07:34:27|2.8747
07:34:29|2.8747
07:34:29|2.8747
07:34:31|2.8747
07:34:31|2.8751
07:34:33|2.8751
07:34:34|2.8733
07:34:35|2.8724
07:34:37|2.8724
07:34:37|2.8724
07:34:38|2.8726
07:34:39|2.8726
07:34:40|2.8726
07:34:41|2.8726
07:34:42|2.8734
07:34:43|2.873
07:34:45|2.873
07:34:45|2.873
07:34:46|2.873
07:34:48|2.8732
07:34:49|2.8732
07:34:49|2.8732
07:34:50|2.8732
07:34:52|2.8731
07:34:52|2.8726
07:34:54|2.8726
07:34:55|2.8726
07:34:56|2.8726
07:34:56|2.8726
07:34:58|2.8732
07:34:58|2.8732
07:35:01|2.8732
07:35:02|2.873
07:35:04|2.8728
07:35:04|2.8728
07:35:05|2.872
07:35:07|2.872
07:35:08|2.872
07:35:10|2.872
07:35:10|2.8733
07:35:12|2.8733
07:35:14|2.8733
07:35:15|2.873
07:35:16|2.8729
07:35:17|2.8729
07:35:17|2.8729
07:35:19|2.8727
07:35:19|2.8732
07:35:21|2.8732
07:35:22|2.8732
07:35:23|2.8739
07:35:24|2.8739
07:35:25|2.8739
07:35:26|2.8739
07:35:27|2.8739
07:35:28|2.8745
07:35:29|2.8745
07:35:30|2.8742
07:35:31|2.8742
07:35:32|2.8742
07:35:34|2.8742
07:35:34|2.8743
07:35:35|2.8745
07:35:36|2.8745
07:35:37|2.8745
07:35:38|2.8745
07:35:40|2.8745
07:35:40|2.8745
07:35:42|2.8745
07:35:43|2.8745
07:35:44|2.8745
07:35:44|2.8737
07:35:46|2.8731
07:35:46|2.8737
07:35:47|2.8737
07:35:49|2.8737
07:35:49|2.8737
07:35:50|2.8737
07:35:53|2.8737
07:35:53|2.8737
07:35:54|2.8721
07:35:56|2.8721
07:35:56|2.8721
07:35:57|2.8724
07:35:59|2.8724
07:35:59|2.8733
07:36:02|2.8736
07:36:02|2.8737
07:36:03|2.8737
07:36:05|2.8737
07:36:05|2.8743
07:36:07|2.8743
07:36:08|2.8737
07:36:09|2.8732
07:36:10|2.8719
07:36:10|2.8705
07:36:12|2.8702
07:36:13|2.8699
07:36:14|2.8699
07:36:15|2.8699
07:36:16|2.8708
07:36:16|2.872
07:36:18|2.872
07:36:19|2.872
07:36:20|2.872
07:36:21|2.872
07:36:21|2.872
07:36:23|2.872
07:36:24|2.872
07:36:25|2.872
07:36:26|2.8724
07:36:27|2.8718
07:36:28|2.868
07:36:29|2.8697
07:36:30|2.8697
07:36:32|2.8697
07:36:33|2.8704
07:36:33|2.8713
07:36:34|2.8716
07:36:35|2.8716
07:36:36|2.8703
07:36:38|2.8703
07:36:39|2.8703
07:36:40|2.8703
07:36:41|2.8696
07:36:42|2.8696
07:36:42|2.866
07:36:44|2.8658
07:36:45|2.8651
07:36:46|2.8655
07:36:47|2.8653
07:36:48|2.8642
07:36:49|2.8642
07:36:50|2.8635
07:36:51|2.8625
07:36:52|2.8636
07:36:53|2.8639
07:36:55|2.8642
07:36:55|2.8645
07:36:56|2.8645
07:36:57|2.8643
07:36:58|2.8647
07:36:59|2.865
07:37:00|2.8656
07:37:02|2.8656
07:37:03|2.8671
07:37:04|2.8669
07:37:05|2.8677
07:37:06|2.8667
07:37:07|2.8667
07:37:08|2.8667
07:37:09|2.8658
07:37:11|2.8658
07:37:12|2.8674
07:37:13|2.8674
07:37:14|2.8669
07:37:15|2.8666
07:37:16|2.8655
07:37:17|2.8655
07:37:18|2.8655
07:37:19|2.8647
07:37:20|2.8656
07:37:21|2.8656
07:37:22|2.8656
07:37:23|2.8665
07:37:24|2.8665
07:37:25|2.8665
07:37:26|2.8667
07:37:28|2.8647
07:37:28|2.8647
07:37:29|2.8636
07:37:31|2.8628
07:37:32|2.8628
07:37:33|2.8624
07:37:33|2.8624
07:37:34|2.8624
07:37:36|2.862
07:37:36|2.8622
07:37:38|2.8618
07:37:39|2.861
07:37:39|2.8617
07:37:40|2.8618
07:37:42|2.8639
07:37:43|2.8638
07:37:44|2.8638
07:37:45|2.8637
07:37:45|2.8637
07:37:46|2.8638
07:37:48|2.8645
07:37:49|2.8644
07:37:50|2.8646
07:37:52|2.8661
07:37:52|2.8661
07:37:53|2.8661
07:37:54|2.8667
07:37:55|2.8671
07:37:56|2.8671
07:37:57|2.8671
07:37:59|2.8671
07:37:59|2.8684
07:38:00|2.8684
07:38:01|2.8669
07:38:03|2.866
07:38:04|2.8662
07:38:05|2.866
07:38:07|2.8662
07:38:08|2.8646
07:38:10|2.8647
07:38:11|2.8647
07:38:12|2.8654
07:38:12|2.8654
07:38:14|2.8658
07:38:15|2.8658
07:38:16|2.8647
07:38:17|2.8647
07:38:18|2.8647
07:38:19|2.8647
07:38:20|2.8647
07:38:21|2.8656
07:38:22|2.8661
07:38:24|2.8661
07:38:25|2.8681
07:38:25|2.8691
07:38:26|2.8691
07:38:28|2.8698
07:38:29|2.8697
07:38:29|2.8713
07:38:30|2.8728
07:38:31|2.8726
07:38:33|2.8726
07:38:34|2.8726
07:38:35|2.8734
07:38:36|2.8734
07:38:37|2.8734
07:38:38|2.8742
07:38:40|2.8744
07:38:40|2.8743
07:38:41|2.8743
07:38:42|2.8743
07:38:44|2.8734
07:38:44|2.8742
07:38:46|2.8733
07:38:47|2.8733
07:38:48|2.8733
07:38:49|2.8733
07:38:50|2.8733
07:38:51|2.8733
07:38:52|2.8725
07:38:53|2.8725
07:38:54|2.8725
07:38:55|2.8725
07:38:56|2.8725
07:38:58|2.8725
07:38:58|2.8734
07:38:59|2.8734
07:39:00|2.8738
07:39:01|2.8738
07:39:02|2.8737
07:39:04|2.8732
07:39:06|2.8746
07:39:07|2.8746
07:39:08|2.8746
07:39:09|2.8746
07:39:10|2.8742
07:39:11|2.8742
07:39:12|2.8734
07:39:13|2.8729
07:39:14|2.8735
07:39:15|2.8735
07:39:17|2.8738
07:39:18|2.8739
07:39:19|2.874
07:39:19|2.8748
07:39:21|2.8752
07:39:21|2.8752
07:39:23|2.8745
07:39:24|2.8731
07:39:25|2.8731
07:39:26|2.8732
07:39:28|2.8732
07:39:29|2.8732
07:39:30|2.8717
07:39:31|2.8714
07:39:32|2.8714
07:39:34|2.8714
07:39:35|2.8712
07:39:36|2.8702
07:39:37|2.8702
07:39:38|2.8694
07:39:39|2.8695
07:39:40|2.87
07:39:41|2.87
07:39:42|2.8701
07:39:43|2.8701
07:39:44|2.8706
07:39:45|2.8706
07:39:46|2.871
07:39:47|2.871
07:39:49|2.8703
07:39:50|2.8708
07:39:51|2.8701
07:39:51|2.8701
07:39:53|2.8701
07:39:54|2.8701
07:39:54|2.8705
07:39:56|2.8708
07:39:57|2.8708
07:39:58|2.8708
07:39:59|2.8708
07:40:00|2.8708
07:40:01|2.8703
07:40:02|2.8703
07:40:03|2.8693
07:40:04|2.8693
07:40:06|2.8682
07:40:07|2.8682
07:40:08|2.8682
07:40:09|2.8668
07:40:10|2.8672
07:40:11|2.8672
07:40:13|2.8663
07:40:15|2.8663
07:40:15|2.8663
07:40:16|2.8655
07:40:17|2.8655
07:40:18|2.8655
07:40:19|2.8652
07:40:20|2.865
07:40:21|2.865
07:40:22|2.865
07:40:24|2.8673
07:40:25|2.8673
07:40:26|2.8682
07:40:27|2.8682
07:40:27|2.868
07:40:29|2.868
07:40:30|2.8686
07:40:31|2.8702
07:40:32|2.8702
07:40:33|2.8702
07:40:34|2.8702
07:40:35|2.8702
07:40:36|2.8702
07:40:37|2.8702
07:40:38|2.8702
07:40:39|2.8702
07:40:40|2.8702
07:40:41|2.8702
07:40:42|2.8702
07:40:44|2.8709
07:40:45|2.8707
07:40:45|2.8707
07:40:47|2.8708
07:40:47|2.8708
07:40:48|2.8708
07:40:49|2.8708
07:40:50|2.871
07:40:51|2.871
07:40:52|2.871
07:40:54|2.8709
07:40:55|2.8709
07:40:56|2.8709
07:40:57|2.8709
07:40:58|2.8709
07:40:58|2.8695
07:41:00|2.8688
07:41:01|2.8688
07:41:02|2.8688
07:41:03|2.8691
07:41:05|2.8687
07:41:06|2.8687
07:41:07|2.8687
07:41:08|2.8687
07:41:09|2.8693
07:41:11|2.8693
07:41:12|2.8693
07:41:13|2.8711
07:41:14|2.8711
07:41:15|2.8711
07:41:16|2.8711
07:41:18|2.8708
07:41:18|2.8708
07:41:19|2.8708
07:41:20|2.8711
07:41:21|2.8715
07:41:22|2.8715
07:41:23|2.8715
07:41:25|2.8715
07:41:26|2.8715
07:41:27|2.8707
07:41:28|2.8708
07:41:29|2.8708
07:41:31|2.8708
07:41:31|2.8708
07:41:33|2.8708
07:41:34|2.8727
07:41:34|2.8727
07:41:35|2.8727
07:41:36|2.8727
07:41:37|2.8721
07:41:39|2.8726
07:41:39|2.8726
07:41:40|2.874
07:41:41|2.8732
07:41:43|2.8731
07:41:43|2.8733
07:41:44|2.8733
07:41:46|2.8738
07:41:46|2.8739
07:41:48|2.8738
07:41:48|2.8738
07:41:49|2.8743
07:41:50|2.8743
07:41:52|2.8743
07:41:52|2.8748
07:41:53|2.8736
07:41:55|2.8733
07:41:55|2.8733
07:41:56|2.8733
07:41:58|2.8733
07:41:58|2.8739
07:42:00|2.8743
07:42:00|2.8739
07:42:01|2.8739
07:42:03|2.8739
07:42:04|2.8739
07:42:05|2.8739
07:42:06|2.8733
07:42:07|2.8733
07:42:09|2.8732
07:42:11|2.8733
07:42:11|2.8733
07:42:13|2.8733
07:42:14|2.8733
07:42:15|2.8733
07:42:15|2.8733
07:42:17|2.8733
07:42:18|2.8733
07:42:19|2.8733
07:42:20|2.8733
07:42:21|2.8733
07:42:22|2.8733
07:42:23|2.8734
07:42:24|2.8734
07:42:25|2.8734
07:42:26|2.8734
07:42:27|2.873
07:42:28|2.873
07:42:30|2.873
07:42:30|2.873
07:42:31|2.873
07:42:33|2.8741
07:42:34|2.8737
07:42:34|2.8739
07:42:36|2.8739
07:42:37|2.8739
07:42:37|2.8739
07:42:38|2.8737
07:42:39|2.8737
07:42:40|2.8739
07:42:43|2.8737
07:42:44|2.8736
07:42:45|2.8725
07:42:45|2.8729
07:42:47|2.8729
07:42:47|2.8729
07:42:48|2.873
07:42:49|2.8723
07:42:51|2.8723
07:42:52|2.8712
07:42:53|2.8712
07:42:54|2.8712
07:42:55|2.8712
07:42:57|2.8716
07:42:58|2.8716
07:42:59|2.8716
07:42:59|2.8716
07:43:00|2.872
07:43:02|2.872
07:43:03|2.872
07:43:04|2.872
07:43:05|2.872
07:43:05|2.872
07:43:06|2.872
07:43:08|2.8724
07:43:10|2.8723
07:43:12|2.8723
07:43:12|2.8723
07:43:13|2.8731
07:43:15|2.8732
07:43:16|2.8733
07:43:18|2.8733
07:43:18|2.8733
07:43:20|2.8733
07:43:20|2.8736
07:43:22|2.8736
07:43:23|2.8736
07:43:24|2.8736
07:43:25|2.8736
07:43:26|2.8736
07:43:27|2.8736
07:43:28|2.8734
07:43:29|2.8734
07:43:31|2.8734
07:43:32|2.8736
07:43:32|2.8736
07:43:33|2.8736
07:43:34|2.8738
07:43:36|2.8738
07:43:36|2.8736
07:43:38|2.8736
07:43:39|2.8736
07:43:40|2.8737
07:43:41|2.8739
07:43:42|2.8739
07:43:43|2.8739
07:43:44|2.8739
07:43:44|2.8739
07:43:45|2.8738
07:43:47|2.8752
07:43:47|2.8741
07:43:49|2.8742
07:43:50|2.8742
07:43:51|2.8741
07:43:52|2.8741
07:43:53|2.8741
07:43:54|2.8744
07:43:55|2.8744
07:43:56|2.8744
07:43:57|2.8744
07:43:58|2.8744
07:43:59|2.8743
07:44:00|2.8739
07:44:01|2.8732
07:44:02|2.8732
07:44:03|2.8731
07:44:04|2.8731
07:44:05|2.8731
07:44:07|2.8731
07:44:07|2.8731
07:44:09|2.8731
07:44:10|2.8731
07:44:11|2.8731
07:44:12|2.8734
07:44:13|2.8734
07:44:14|2.8734
07:44:15|2.8724
07:44:16|2.8724
07:44:17|2.8724
07:44:18|2.8724
07:44:20|2.8724
07:44:21|2.8724
07:44:22|2.8724
07:44:23|2.8724
07:44:24|2.8724
07:44:25|2.8724
07:44:25|2.8724
07:44:27|2.8724
07:44:28|2.8724
07:44:29|2.873
07:44:30|2.8739
07:44:31|2.8738
07:44:32|2.8737
07:44:33|2.8731
07:44:34|2.8731
07:44:35|2.8731
07:44:36|2.8731
07:44:37|2.8731
07:44:39|2.8731
07:44:39|2.8731
07:44:40|2.8731
07:44:41|2.8731
07:44:42|2.8729
07:44:43|2.8729
07:44:44|2.8729
07:44:46|2.8731
07:44:46|2.8731
07:44:47|2.8731
07:44:48|2.8731
07:44:50|2.8731
07:44:51|2.8731
07:44:52|2.8738
07:44:52|2.8741
07:44:53|2.8737
07:44:55|2.8724
07:44:56|2.8713
07:44:57|2.8713
07:44:57|2.8708
07:44:58|2.8708
07:44:59|2.8708
07:45:01|2.87
07:45:01|2.8678
07:45:03|2.8678
07:45:04|2.8678
07:45:05|2.8672
07:45:06|2.866
07:45:07|2.866
07:45:08|2.8656
07:45:09|2.8656
07:45:11|2.8657
07:45:12|2.8657
07:45:12|2.8657
07:45:14|2.8657
07:45:16|2.8663
07:45:16|2.8665
07:45:17|2.8648
07:45:19|2.8638
07:45:19|2.8632
07:45:21|2.8634
07:45:22|2.8634
07:45:22|2.8637
07:45:23|2.8637
07:45:26|2.8637
07:45:26|2.8637
07:45:27|2.8637
07:45:28|2.8616
07:45:29|2.8603
07:45:31|2.8615
07:45:32|2.8611
07:45:33|2.8606
07:45:33|2.8606
07:45:35|2.8626
07:45:36|2.8626
07:45:36|2.8612
07:45:38|2.8607
07:45:39|2.86
07:45:40|2.8606
07:45:41|2.8612
07:45:41|2.8613
07:45:43|2.8613
07:45:43|2.8601
07:45:45|2.8588
07:45:46|2.8585
07:45:47|2.858
07:45:48|2.8561
07:45:50|2.8564
07:45:50|2.8561
07:45:51|2.8561
07:45:52|2.8561
07:45:53|2.8551
07:45:54|2.8551
07:45:56|2.8554
07:45:57|2.8554
07:45:57|2.8547
07:45:59|2.8535
07:45:59|2.8536
07:46:00|2.8535
07:46:01|2.8535
07:46:03|2.8536
07:46:04|2.8529
07:46:05|2.8542
07:46:05|2.8542
07:46:06|2.8543
07:46:08|2.8556
07:46:09|2.8559
07:46:10|2.8568
07:46:11|2.8582
07:46:12|2.8585
07:46:14|2.8569
07:46:15|2.858
07:46:16|2.8575
07:46:18|2.857
07:46:19|2.856
07:46:21|2.8566
07:46:22|2.8568
07:46:23|2.857
07:46:23|2.8578
07:46:24|2.8576
07:46:26|2.8575
07:46:27|2.8575
07:46:27|2.8575
07:46:28|2.8577
07:46:29|2.858
07:46:31|2.8577
07:46:33|2.8575
07:46:34|2.8575
07:46:35|2.8575
07:46:36|2.8577
07:46:37|2.8586
07:46:38|2.8586
07:46:39|2.8582
07:46:40|2.8585
07:46:41|2.8591
07:46:42|2.8586
07:46:43|2.8586
07:46:44|2.8593
07:46:45|2.8593
07:46:46|2.8587
07:46:47|2.8595
07:46:48|2.8596
07:46:49|2.8584
07:46:50|2.8577
07:46:51|2.8572
07:46:52|2.8572
07:46:53|2.8577
07:46:54|2.8581
07:46:55|2.8582
07:46:56|2.8583
07:46:58|2.8576
07:46:58|2.858
07:46:59|2.858
07:47:01|2.858
07:47:01|2.8577
07:47:02|2.8555
07:47:03|2.8533
07:47:04|2.8538
07:47:05|2.8541
07:47:06|2.8537
07:47:07|2.8534
07:47:08|2.8526
07:47:09|2.85
07:47:11|2.85
07:47:12|2.8519
07:47:13|2.8504
07:47:14|2.8498
07:47:15|2.8499
07:47:16|2.8499
07:47:17|2.8499
07:47:18|2.8523
07:47:19|2.8531
07:47:21|2.8534
07:47:22|2.8533
07:47:22|2.8511
07:47:24|2.8499
07:47:25|2.8494
07:47:26|2.8497
07:47:27|2.8493
07:47:28|2.8487
07:47:29|2.8484
07:47:30|2.8484
07:47:31|2.8492
07:47:32|2.8484
07:47:33|2.8481
07:47:35|2.8489
07:47:35|2.8472
07:47:36|2.8469
07:47:37|2.8456
07:47:38|2.8459
07:47:40|2.8446
07:47:40|2.8445
07:47:42|2.8454
07:47:43|2.8453
07:47:44|2.8459
07:47:45|2.8457
07:47:46|2.8467
07:47:47|2.847
07:47:48|2.8469
07:47:49|2.8467
07:47:49|2.847
07:47:51|2.8469
07:47:52|2.8464
07:47:52|2.8452
07:47:53|2.8457
07:47:55|2.8466
07:47:56|2.8463
07:47:57|2.8463
07:47:57|2.8463
07:47:59|2.8455
07:48:00|2.8462
07:48:01|2.8466
07:48:02|2.8466
07:48:03|2.8473
07:48:04|2.8477
07:48:05|2.8473
07:48:07|2.8473
07:48:07|2.8491
07:48:08|2.8505
07:48:09|2.8505
07:48:11|2.8505
07:48:12|2.8505
07:48:13|2.8506
07:48:14|2.8506
07:48:15|2.8499
07:48:17|2.8495
07:48:18|2.8503
07:48:19|2.8505
07:48:20|2.851
07:48:21|2.851
07:48:22|2.851
07:48:24|2.8516
07:48:24|2.8516
07:48:26|2.8518
07:48:26|2.8518
07:48:27|2.8516
07:48:29|2.8516
07:48:30|2.8517
07:48:31|2.8518
07:48:32|2.852
07:48:33|2.8526
07:48:35|2.854
07:48:35|2.8537
07:48:37|2.854
07:48:37|2.854
07:48:38|2.8542
07:48:39|2.8543
07:48:41|2.8542
07:48:41|2.8542
07:48:43|2.8542
07:48:44|2.8542
07:48:45|2.8542
07:48:46|2.8553
07:48:47|2.8553
07:48:48|2.8547
07:48:49|2.8548
07:48:50|2.8554
07:48:51|2.855
07:48:52|2.855
07:48:53|2.8547
07:48:54|2.8539
07:48:55|2.8539
07:48:56|2.8539
07:48:58|2.8539
07:48:58|2.8539
07:49:00|2.8545
07:49:00|2.8545
07:49:02|2.8545
07:49:03|2.8515
07:49:03|2.8516
07:49:04|2.8526
07:49:05|2.8528
07:49:06|2.8528
07:49:08|2.8539
07:49:08|2.8543
07:49:09|2.8529
07:49:10|2.8534
07:49:12|2.8534
07:49:13|2.8535
07:49:14|2.8539
07:49:15|2.8539
07:49:17|2.8543
07:49:18|2.8543
07:49:19|2.8543
07:49:20|2.8556
07:49:21|2.8565
07:49:22|2.8563
07:49:23|2.8559
07:49:25|2.8558
07:49:26|2.8558
07:49:27|2.8558
07:49:28|2.8558
07:49:29|2.8567
07:49:30|2.8566
07:49:31|2.8573
07:49:32|2.8575
07:49:33|2.8587
07:49:34|2.8588
07:49:35|2.8589
07:49:37|2.8589
07:49:37|2.8589
07:49:38|2.8582
07:49:40|2.8582
07:49:41|2.858
07:49:42|2.858
07:49:44|2.8577
07:49:44|2.8581
07:49:45|2.8574
07:49:46|2.8574
07:49:47|2.8574
07:49:48|2.858
07:49:49|2.858
07:49:50|2.8584
07:49:51|2.8584
07:49:52|2.8584
07:49:54|2.8588
07:49:55|2.8587
07:49:56|2.8587
07:49:57|2.8597
07:49:58|2.8592
07:49:59|2.8589
07:50:00|2.8587
07:50:02|2.8566
07:50:03|2.8566
07:50:03|2.8566
07:50:05|2.8554
07:50:05|2.8544
07:50:07|2.8537
07:50:08|2.8553
07:50:09|2.8553
07:50:10|2.8554
07:50:11|2.8565
07:50:12|2.8565
07:50:13|2.8567
07:50:14|2.8567
07:50:16|2.857
07:50:18|2.857
07:50:19|2.857
07:50:20|2.857
07:50:21|2.8567
07:50:23|2.8567
07:50:23|2.859
07:50:24|2.8584
07:50:26|2.858
07:50:27|2.858
07:50:29|2.858
07:50:29|2.8592
07:50:30|2.8599
07:50:31|2.8597
07:50:32|2.8581
07:50:33|2.8567
07:50:34|2.8567
07:50:36|2.8571
07:50:36|2.8571
07:50:37|2.8572
07:50:38|2.8572
07:50:40|2.8581
07:50:41|2.8576
07:50:41|2.858
07:50:43|2.859
07:50:44|2.8589
07:50:46|2.8589
07:50:46|2.8589
07:50:47|2.8583
07:50:48|2.8583
07:50:50|2.8583
07:50:50|2.8581
07:50:51|2.8578
07:50:53|2.8578
07:50:54|2.8578
07:50:55|2.8578
07:50:56|2.8578
07:50:58|2.8585
07:50:59|2.8585
07:50:59|2.8582
07:51:00|2.8582
07:51:01|2.8582
07:51:02|2.8582
07:51:03|2.8582
07:51:04|2.8582
07:51:05|2.858
07:51:06|2.858
07:51:07|2.8579
07:51:08|2.8579
07:51:09|2.8579
07:51:10|2.8581
07:51:12|2.8586
07:51:13|2.8574
07:51:13|2.8574
07:51:15|2.8574
07:51:17|2.858
07:51:18|2.8596
07:51:19|2.8601
07:51:21|2.8599
07:51:21|2.8598
07:51:23|2.8598
07:51:24|2.8598
07:51:25|2.8595
07:51:26|2.8591
07:51:27|2.8586
07:51:28|2.8586
07:51:29|2.8586
07:51:30|2.8602
07:51:31|2.8604
07:51:33|2.8602
07:51:34|2.8594
07:51:35|2.8566
07:51:36|2.8544
07:51:37|2.8543
07:51:38|2.8547
07:51:40|2.8572
07:51:41|2.8578
07:51:42|2.8578
07:51:43|2.8581
07:51:44|2.8581
07:51:45|2.8593
07:51:47|2.8593
07:51:47|2.8594
07:51:48|2.8594
07:51:49|2.8594
07:51:50|2.8594
07:51:53|2.8594
07:51:54|2.8589
07:51:54|2.8583
07:51:55|2.8583
07:51:56|2.8587
07:51:58|2.8587
07:51:58|2.8587
07:51:59|2.8587
07:52:01|2.8587
07:52:02|2.8587
07:52:03|2.8583
07:52:04|2.856
07:52:06|2.8575
07:52:07|2.8568
07:52:07|2.857
07:52:09|2.8564
07:52:09|2.8549
07:52:10|2.8556
07:52:11|2.8548
07:52:12|2.8542
07:52:13|2.8528
07:52:15|2.8529
07:52:15|2.8537
07:52:17|2.8539
07:52:17|2.8539
07:52:19|2.8522
07:52:21|2.8529
07:52:21|2.8526
07:52:22|2.8529
07:52:23|2.8529
07:52:25|2.8529
07:52:25|2.8515
07:52:27|2.8515
07:52:28|2.85
07:52:28|2.8501
07:52:30|2.8486
07:52:30|2.8485
07:52:32|2.848
07:52:33|2.8471
07:52:34|2.8471
07:52:35|2.8463
07:52:36|2.8473
07:52:37|2.8466
07:52:38|2.8466
07:52:39|2.8479
07:52:40|2.8479
07:52:41|2.8479
07:52:42|2.8488
07:52:44|2.8489
07:52:45|2.8503
07:52:46|2.8503
07:52:47|2.8455
07:52:48|2.8465
07:52:49|2.8469
07:52:50|2.8471
07:52:51|2.848
07:52:52|2.8484
07:52:53|2.8484
07:52:54|2.8488
07:52:55|2.8502
07:52:56|2.8502
07:52:57|2.8497
07:52:58|2.8497
07:52:59|2.8497
07:53:00|2.8494
07:53:02|2.8497
07:53:02|2.8488
07:53:03|2.8488
07:53:05|2.8488
07:53:05|2.8457
07:53:06|2.8457
07:53:08|2.8469
07:53:08|2.8476
07:53:10|2.8486
07:53:11|2.8486
07:53:12|2.847
07:53:13|2.8473
07:53:14|2.8475
07:53:15|2.8479
07:53:16|2.8475
07:53:18|2.8475
07:53:18|2.8479
07:53:20|2.8492
07:53:22|2.8509
07:53:23|2.85
07:53:24|2.85
07:53:24|2.85
07:53:26|2.85
07:53:26|2.8494
07:53:28|2.8478
07:53:29|2.8481
07:53:30|2.8482
07:53:31|2.8489
07:53:32|2.8496
07:53:33|2.8498
07:53:35|2.8505
07:53:35|2.8505
07:53:37|2.8505
07:53:37|2.8505
07:53:38|2.8505
07:53:40|2.8512
07:53:40|2.852
07:53:42|2.8534
07:53:43|2.8533
07:53:43|2.8534
07:53:45|2.8534
07:53:47|2.8534
07:53:48|2.8546
07:53:48|2.8545
07:53:49|2.8545
07:53:51|2.8532
07:53:52|2.8529
07:53:53|2.8529
07:53:55|2.852
07:53:55|2.852
07:53:56|2.852
07:53:57|2.852
07:53:58|2.8521
07:54:00|2.8522
07:54:02|2.8515
07:54:02|2.8505
07:54:03|2.8505
07:54:05|2.8494
07:54:05|2.8489
07:54:07|2.8487
07:54:07|2.8495
07:54:08|2.8495
07:54:10|2.8495
07:54:11|2.8495
07:54:11|2.8503
07:54:12|2.8506
07:54:14|2.8512
07:54:15|2.8513
07:54:16|2.8514
07:54:17|2.8513
07:54:18|2.8526
07:54:19|2.8526
07:54:20|2.8529
07:54:21|2.8529
07:54:22|2.8539
07:54:24|2.8539
07:54:25|2.8539
07:54:25|2.8541
07:54:28|2.8496
07:54:29|2.8499
07:54:30|2.8499
07:54:30|2.8496
07:54:32|2.8493
07:54:32|2.8493
07:54:33|2.8493
07:54:34|2.8493
07:54:36|2.8482
07:54:37|2.8482
07:54:37|2.8473
07:54:38|2.8473
07:54:40|2.8474
07:54:41|2.8482
07:54:42|2.8491
07:54:43|2.8491
07:54:44|2.8491
07:54:45|2.8491
07:54:47|2.8491
07:54:48|2.8491
07:54:48|2.8494
07:54:49|2.8495
07:54:50|2.8495
07:54:52|2.8497
07:54:53|2.8498
07:54:54|2.8495
07:54:55|2.8496
07:54:57|2.8496
07:54:57|2.8495
07:54:58|2.8496
07:55:00|2.85
07:55:01|2.85
07:55:02|2.8507
07:55:03|2.85
07:55:03|2.85
07:55:04|2.85
07:55:06|2.851
07:55:06|2.851
07:55:07|2.8521
07:55:08|2.8521
07:55:09|2.8531
07:55:11|2.8534
07:55:12|2.8539
07:55:13|2.8551
07:55:13|2.8564
07:55:15|2.8564
07:55:16|2.8564
07:55:17|2.8547
07:55:18|2.8543
07:55:18|2.8543
07:55:21|2.8553
07:55:21|2.8557
07:55:22|2.8557
07:55:24|2.8557
07:55:24|2.8572
07:55:26|2.8573
07:55:26|2.8566
07:55:29|2.858
07:55:29|2.8565
07:55:30|2.8563
07:55:31|2.8571
07:55:33|2.8571
07:55:34|2.8567
07:55:35|2.8568
07:55:36|2.8567
07:55:37|2.8562
07:55:38|2.8562
07:55:39|2.8563
07:55:40|2.8563
07:55:41|2.8563
07:55:42|2.8563
07:55:43|2.8563
07:55:44|2.8563
07:55:45|2.8559
07:55:46|2.8568
07:55:47|2.8568
07:55:48|2.8564
07:55:50|2.8564
07:55:50|2.8561
07:55:51|2.8566
07:55:53|2.8566
07:55:54|2.8566
07:55:55|2.8566
07:55:56|2.8583
07:55:56|2.8589
07:55:57|2.8605
07:55:58|2.8605
07:55:59|2.8605
07:56:01|2.8605
07:56:02|2.8603
07:56:02|2.8588
07:56:04|2.8587
07:56:05|2.8587
07:56:05|2.8577
07:56:07|2.8574
07:56:07|2.8574
07:56:09|2.8574
07:56:10|2.8574
07:56:10|2.8574
07:56:12|2.8574
07:56:13|2.8594
07:56:13|2.8587
07:56:15|2.8591
07:56:16|2.8591
07:56:17|2.8592
07:56:18|2.8593
07:56:19|2.8599
07:56:20|2.859
07:56:22|2.8599
07:56:24|2.8599
07:56:25|2.8599
07:56:26|2.8607
07:56:27|2.8607
07:56:27|2.8609
07:56:29|2.8618
07:56:30|2.8619
07:56:31|2.8624
07:56:32|2.8632
07:56:33|2.864
07:56:34|2.8639
07:56:35|2.8639
07:56:36|2.8639
07:56:37|2.8649
07:56:39|2.8651
07:56:40|2.8654
07:56:40|2.8646
07:56:42|2.8631
07:56:43|2.8633
07:56:43|2.8638
07:56:44|2.8643
07:56:46|2.8643
07:56:47|2.8643
07:56:47|2.8643
07:56:49|2.8638
07:56:50|2.8638
07:56:50|2.8638
07:56:52|2.8638
07:56:53|2.8638
07:56:54|2.8638
07:56:55|2.8638
07:56:56|2.8626
07:56:57|2.8626
07:56:58|2.8642
07:56:59|2.8646
07:57:00|2.8646
07:57:02|2.8634
07:57:02|2.8631
07:57:03|2.8631
07:57:05|2.861
07:57:05|2.8608
07:57:06|2.86
07:57:07|2.8608
07:57:09|2.8624
07:57:10|2.8624
07:57:11|2.8634
07:57:11|2.8634
07:57:14|2.8634
07:57:14|2.8645
07:57:15|2.8645
07:57:17|2.8649
07:57:17|2.8638
07:57:18|2.8638
07:57:20|2.8638
07:57:20|2.8647
07:57:23|2.8647
07:57:23|2.8643
07:57:24|2.8662
07:57:26|2.8663
07:57:27|2.8661
07:57:28|2.8661
07:57:29|2.8665
07:57:29|2.8649
07:57:31|2.8655
07:57:32|2.8655
07:57:33|2.8653
07:57:34|2.865
07:57:35|2.8655
07:57:36|2.8636
07:57:37|2.8637
07:57:38|2.8637
07:57:40|2.8637
07:57:41|2.8643
07:57:41|2.8645
07:57:43|2.865
07:57:43|2.865
07:57:44|2.8655
07:57:45|2.8653
07:57:46|2.8653
07:57:48|2.8646
07:57:49|2.8641
07:57:49|2.8642
07:57:51|2.8642
07:57:52|2.8643
07:57:53|2.8643
07:57:54|2.864
07:57:55|2.8644
07:57:56|2.8647
07:57:57|2.8647
07:57:59|2.8647
07:57:59|2.8651
07:58:00|2.8652
07:58:01|2.8653
07:58:02|2.8652
07:58:04|2.8655
07:58:05|2.8662
07:58:05|2.8657
07:58:07|2.8657
07:58:08|2.8657
07:58:09|2.8661
07:58:10|2.8672
07:58:11|2.8674
07:58:12|2.8672
07:58:12|2.8672
07:58:13|2.867
07:58:14|2.867
07:58:16|2.8676
07:58:17|2.8676
07:58:18|2.8678
07:58:19|2.868
07:58:20|2.868
07:58:21|2.868
07:58:23|2.868
07:58:25|2.868
07:58:26|2.868
07:58:26|2.868
07:58:28|2.8684
07:58:30|2.8685
07:58:31|2.8685
07:58:32|2.8685
07:58:33|2.8685
07:58:34|2.8685
07:58:35|2.8683
07:58:36|2.8683
07:58:37|2.8683
07:58:38|2.8683
07:58:39|2.8683
07:58:41|2.8688
07:58:41|2.8688
07:58:42|2.869
07:58:44|2.8691
07:58:45|2.8691
07:58:45|2.8693
07:58:47|2.8693
07:58:47|2.8693
07:58:48|2.8696
07:58:50|2.8696
07:58:51|2.8696
07:58:51|2.8713
07:58:53|2.8714
07:58:54|2.8714
07:58:56|2.8718
07:58:57|2.872
07:58:58|2.872
07:58:59|2.8722
07:59:01|2.8722
07:59:02|2.8715
07:59:03|2.8715
07:59:04|2.8718
07:59:05|2.8717
07:59:06|2.8698
07:59:07|2.8698
07:59:08|2.8701
07:59:09|2.8694
07:59:11|2.8691
07:59:11|2.8697
07:59:12|2.8701
07:59:14|2.8701
07:59:14|2.8701
07:59:16|2.8701
07:59:17|2.8696
07:59:17|2.8696
07:59:18|2.8696
07:59:19|2.869
07:59:21|2.8688
07:59:21|2.8688
07:59:23|2.8688
07:59:24|2.8688
07:59:26|2.8688
07:59:28|2.8665
07:59:28|2.8668
07:59:30|2.8672
07:59:30|2.8672
07:59:32|2.8672
07:59:33|2.8674
07:59:34|2.867
07:59:35|2.867
07:59:36|2.8676
07:59:37|2.8671
07:59:38|2.8671
07:59:39|2.8671
07:59:40|2.8671
07:59:41|2.8671
07:59:42|2.8671
07:59:43|2.8675
07:59:44|2.8675
07:59:46|2.8675
07:59:47|2.8675
07:59:47|2.8677
07:59:48|2.8677
07:59:50|2.8683
07:59:50|2.8683
07:59:52|2.8683
07:59:53|2.868
07:59:54|2.868
07:59:56|2.868
07:59:56|2.868
07:59:57|2.868
07:59:58|2.868
07:59:59|2.8687
08:00:01|2.8687
08:00:02|2.8687
08:00:03|2.8683
08:00:04|2.8671
08:00:05|2.8653
08:00:06|2.8663
08:00:07|2.8662
08:00:08|2.8662
08:00:09|2.8662
08:00:11|2.8668
08:00:11|2.8668
08:00:13|2.8678
08:00:14|2.8682
08:00:14|2.8679
08:00:15|2.8673
08:00:17|2.8675
08:00:17|2.8675
08:00:18|2.8678
08:00:19|2.8684
08:00:20|2.8684
08:00:21|2.8684
08:00:22|2.8693
08:00:24|2.8688
08:00:26|2.869
08:00:27|2.8683
08:00:28|2.8689
08:00:29|2.8706
08:00:30|2.8707
08:00:31|2.8704
08:00:33|2.8712
08:00:33|2.8726
08:00:34|2.8723
08:00:35|2.8722
08:00:36|2.8722
08:00:37|2.8734
08:00:38|2.8735
08:00:40|2.8735
08:00:40|2.8743
08:00:42|2.8746
08:00:43|2.8753
08:00:44|2.8748
08:00:45|2.875
08:00:47|2.8752
08:00:47|2.8757
08:00:48|2.8753
08:00:49|2.8753
08:00:50|2.875
08:00:52|2.875
08:00:52|2.8743
08:00:53|2.8742
08:00:54|2.8742
08:00:55|2.874
08:00:56|2.8736
08:00:58|2.8731
08:00:59|2.8731
08:00:59|2.8729
08:01:00|2.8725
08:01:01|2.8709
08:01:02|2.8708
08:01:03|2.8694
08:01:05|2.869
08:01:05|2.8695
08:01:06|2.8701
08:01:08|2.8707
08:01:09|2.8706
08:01:10|2.8704
08:01:11|2.8712
08:01:11|2.8719
08:01:13|2.8719
08:01:15|2.8721
08:01:15|2.8736
08:01:16|2.8739
08:01:17|2.8736
08:01:18|2.8747
08:01:19|2.8747
08:01:20|2.8755
08:01:21|2.8757
08:01:22|2.8758
08:01:23|2.8762
08:01:25|2.8765
08:01:26|2.8767
08:01:27|2.8766
08:01:28|2.8766
08:01:29|2.8766
08:01:31|2.8765
08:01:33|2.8758
08:01:33|2.8758
08:01:34|2.8758
08:01:35|2.8762
08:01:36|2.8762
08:01:37|2.8767
08:01:39|2.876
08:01:39|2.876
08:01:40|2.876
08:01:41|2.876
08:01:43|2.876
08:01:43|2.8763
08:01:45|2.8763
08:01:45|2.8763
08:01:47|2.8767
08:01:48|2.8763
08:01:49|2.8763
08:01:51|2.8763
08:01:51|2.8758
08:01:52|2.8758
08:01:53|2.8758
08:01:55|2.8743
08:01:55|2.8743
08:01:57|2.8749
08:01:57|2.8753
08:01:58|2.8757
08:01:59|2.8757
08:02:01|2.8757
08:02:01|2.8757
08:02:02|2.8757
08:02:04|2.8753
08:02:04|2.8753
08:02:06|2.8753
08:02:07|2.8753
08:02:09|2.8753
08:02:09|2.8753
08:02:10|2.8753
08:02:11|2.8753
08:02:13|2.8753
08:02:13|2.8783
08:02:15|2.8785
08:02:16|2.8789
08:02:17|2.8785
08:02:17|2.8785
08:02:19|2.8792
08:02:20|2.879
08:02:21|2.879
08:02:22|2.88
08:02:23|2.88
08:02:24|2.8811
08:02:25|2.8814
08:02:26|2.8826
08:02:27|2.8844
08:02:29|2.8846
08:02:29|2.8844
08:02:31|2.8838
08:02:32|2.8838
08:02:33|2.8838
08:02:34|2.8841
08:02:35|2.8848
08:02:36|2.8849
08:02:37|2.8831
08:02:39|2.8829
08:02:39|2.8825
08:02:41|2.8835
08:02:41|2.8835
08:02:43|2.8835
08:02:44|2.8821
08:02:45|2.8821
08:02:46|2.8807
08:02:47|2.8811
08:02:48|2.8801
08:02:49|2.8801
08:02:50|2.8801
08:02:51|2.8806
08:02:52|2.8815
08:02:53|2.8815
08:02:54|2.8815
08:02:55|2.8815
08:02:56|2.8815
08:02:57|2.881
08:02:58|2.8816
08:02:59|2.8822
08:03:00|2.8819
08:03:01|2.8799
08:03:02|2.8803
08:03:03|2.8803
08:03:04|2.8805
08:03:05|2.8788
08:03:06|2.8792
08:03:08|2.8769
08:03:09|2.8769
08:03:10|2.8769
08:03:12|2.8753
08:03:12|2.8761
08:03:13|2.8767
08:03:15|2.8778
08:03:15|2.877
08:03:17|2.8781
08:03:18|2.8773
08:03:18|2.8773
08:03:19|2.8761
08:03:21|2.8761
08:03:22|2.8757
08:03:23|2.8773
08:03:24|2.8768
08:03:25|2.8768
08:03:25|2.8764
08:03:27|2.8749
08:03:27|2.8749
08:03:28|2.8751
08:03:30|2.8754
08:03:31|2.8756
08:03:32|2.8756
08:03:34|2.8769
08:03:35|2.876
08:03:36|2.876
08:03:37|2.8769
08:03:38|2.8768
08:03:39|2.8767
08:03:41|2.8765
08:03:41|2.8765
08:03:43|2.8779
08:03:45|2.8777
08:03:45|2.8777
08:03:46|2.8777
08:03:47|2.8777
08:03:49|2.8777
08:03:50|2.8769
08:03:51|2.8759
08:03:52|2.8759
08:03:53|2.8759
08:03:54|2.8759
08:03:55|2.875
08:03:57|2.875
08:03:57|2.8752
08:03:59|2.8752
08:04:00|2.8755
08:04:01|2.8755
08:04:02|2.8767
08:04:04|2.8767
08:04:04|2.8767
08:04:05|2.8767
08:04:07|2.8765
08:04:08|2.8768
08:04:09|2.8775
08:04:10|2.8775
08:04:10|2.8791
08:04:12|2.8791
08:04:13|2.8791
08:04:14|2.8805
08:04:15|2.8805
08:04:16|2.8807
08:04:17|2.8801
08:04:18|2.8829
08:04:19|2.8832
08:04:21|2.8832
08:04:22|2.8843
08:04:22|2.8794
08:04:23|2.8801
08:04:24|2.8812
08:04:26|2.8809
08:04:26|2.8809
08:04:27|2.8799
08:04:28|2.8804
08:04:29|2.8814
08:04:30|2.8814
08:04:31|2.8814
08:04:33|2.8818
08:04:34|2.8818
08:04:36|2.8825
08:04:37|2.8822
08:04:37|2.8822
08:04:39|2.8822
08:04:40|2.8822
08:04:41|2.8822
08:04:41|2.8814
08:04:43|2.8814
08:04:45|2.8795
08:04:45|2.8798
08:04:46|2.8794
08:04:47|2.8794
08:04:49|2.8794
08:04:49|2.8795
08:04:50|2.8795
08:04:52|2.8795
08:04:52|2.8802
08:04:54|2.8802
08:04:54|2.8821
08:04:56|2.8823
08:04:56|2.8823
08:04:58|2.8823
08:04:58|2.8816
08:04:59|2.8816
08:05:00|2.8816
08:05:01|2.8815
08:05:03|2.8808
08:05:03|2.8813
08:05:05|2.8813
08:05:05|2.8816
08:05:07|2.8816
08:05:08|2.8816
08:05:08|2.8816
08:05:09|2.8824
08:05:11|2.8824
08:05:11|2.8813
08:05:13|2.8813
08:05:14|2.8813
08:05:15|2.8812
08:05:16|2.8806
08:05:18|2.8809
08:05:18|2.8809
08:05:20|2.8808
08:05:21|2.8808
08:05:22|2.8808
08:05:22|2.8814
08:05:24|2.8814
08:05:25|2.8814
08:05:26|2.8814
08:05:27|2.8794
08:05:28|2.8783
08:05:30|2.8783
08:05:31|2.8771
08:05:32|2.878
08:05:33|2.878
08:05:35|2.878
08:05:35|2.878
08:05:36|2.878
08:05:38|2.878
08:05:39|2.8762
08:05:39|2.8766
08:05:40|2.8767
08:05:42|2.8767
08:05:42|2.8775
08:05:44|2.8771
08:05:45|2.8771
08:05:46|2.8771
08:05:47|2.8771
08:05:48|2.8776
08:05:49|2.8776
08:05:50|2.8776
08:05:51|2.8776
08:05:52|2.8781
08:05:53|2.8781
08:05:54|2.8781
08:05:55|2.8772
08:05:56|2.8768
08:05:57|2.8769
08:05:59|2.8763
08:05:59|2.8769
08:06:00|2.8774
08:06:02|2.8774
08:06:03|2.8782
08:06:04|2.8782
08:06:05|2.8782
08:06:06|2.8767
08:06:07|2.8753
08:06:08|2.8754
08:06:09|2.8756
08:06:10|2.8762
08:06:11|2.8762
08:06:12|2.8762
08:06:13|2.8762
08:06:15|2.8762
08:06:15|2.8762
08:06:16|2.8764
08:06:18|2.8742
08:06:18|2.875
08:06:19|2.8752
08:06:21|2.8752
08:06:21|2.8744
08:06:22|2.8743
08:06:23|2.8749
08:06:24|2.8749
08:06:26|2.8749
08:06:26|2.8742
08:06:27|2.8755
08:06:29|2.8766
08:06:30|2.8774
08:06:32|2.8781
08:06:34|2.8791
08:06:34|2.8791
08:06:35|2.8787
08:06:37|2.8775
08:06:38|2.878
08:06:40|2.878
08:06:41|2.878
08:06:42|2.8788
08:06:43|2.8795
08:06:44|2.8799
08:06:45|2.8799
08:06:46|2.8799
08:06:47|2.879
08:06:48|2.88
08:06:48|2.88
08:06:50|2.8803
08:06:51|2.8803
08:06:52|2.8803
08:06:53|2.8805
08:06:54|2.8807
08:06:55|2.8807
08:06:56|2.8804
08:06:58|2.8804
08:06:58|2.8804
08:07:00|2.8804
08:07:00|2.8804
08:07:01|2.8806
08:07:02|2.8806
08:07:03|2.8806
08:07:05|2.8806
08:07:06|2.8815
08:07:07|2.8824
08:07:08|2.8824
08:07:08|2.8829
08:07:10|2.8829
08:07:11|2.8831
08:07:13|2.8825
08:07:13|2.8821
08:07:15|2.8816
08:07:16|2.882
08:07:16|2.8824
08:07:18|2.8824
08:07:18|2.8822
08:07:19|2.8827
08:07:20|2.8827
08:07:21|2.8827
08:07:23|2.8843
08:07:24|2.8827
08:07:25|2.8832
08:07:25|2.8847
08:07:26|2.8847
08:07:27|2.8847
08:07:28|2.8834
08:07:30|2.8819
08:07:31|2.8829
08:07:33|2.8829
08:07:33|2.8855
08:07:34|2.8844
08:07:36|2.8838
08:07:36|2.8838
08:07:38|2.8831
08:07:38|2.8836
08:07:39|2.8838
08:07:41|2.8838
08:07:42|2.8838
08:07:43|2.8837
08:07:44|2.8837
08:07:46|2.8837
08:07:46|2.8837
08:07:47|2.8838
08:07:49|2.8832
08:07:50|2.883
08:07:51|2.8833
08:07:51|2.8842
08:07:53|2.8842
08:07:54|2.884
08:07:55|2.8837
08:07:56|2.884
08:07:57|2.8842
08:07:58|2.8842
08:07:59|2.8842
08:08:01|2.8842
08:08:01|2.8843
08:08:03|2.8832
08:08:03|2.8822
08:08:04|2.8828
08:08:06|2.8826
08:08:07|2.8814
08:08:07|2.8805
08:08:09|2.8787
08:08:10|2.879
08:08:10|2.879
08:08:12|2.8783
08:08:13|2.8783
08:08:14|2.8761
08:08:15|2.8754
08:08:16|2.8751
08:08:17|2.8745
08:08:18|2.8761
08:08:19|2.8754
08:08:20|2.8745
08:08:22|2.8745
08:08:22|2.8744
08:08:23|2.8755
08:08:24|2.8741
08:08:26|2.8741
08:08:27|2.8742
08:08:28|2.8742
08:08:28|2.8752
08:08:29|2.8753
08:08:30|2.8753
08:08:31|2.8753
08:08:33|2.8758
08:08:35|2.8758
08:08:36|2.8757
08:08:37|2.8757
08:08:38|2.8754
08:08:40|2.8754
08:08:41|2.8746
08:08:42|2.8736
08:08:43|2.8731
08:08:44|2.872
08:08:45|2.8729
08:08:46|2.8729
08:08:47|2.872
08:08:48|2.872
08:08:49|2.8719
08:08:50|2.8719
08:08:51|2.8719
08:08:52|2.8719
08:08:54|2.8719
08:08:55|2.8714
08:08:56|2.8707
08:08:56|2.8707
08:08:57|2.8692
08:08:58|2.8694
08:08:59|2.8694
08:09:01|2.8691
08:09:02|2.8673
08:09:02|2.8673
08:09:03|2.8694
08:09:05|2.8694
08:09:06|2.871
08:09:07|2.871
08:09:08|2.8722
08:09:08|2.8722
08:09:10|2.873
08:09:11|2.873
08:09:12|2.8741
08:09:13|2.8744
08:09:13|2.8742
08:09:16|2.8742
08:09:16|2.8734
08:09:17|2.8734
08:09:19|2.8734
08:09:19|2.8744
08:09:20|2.8733
08:09:22|2.8733
08:09:22|2.8744
08:09:23|2.8744
08:09:25|2.8738
08:09:26|2.8738
08:09:27|2.8738
08:09:28|2.8741
08:09:29|2.8743
08:09:31|2.8744
08:09:31|2.8744
08:09:32|2.8744
08:09:34|2.8744
08:09:35|2.8734
08:09:36|2.8734
08:09:38|2.8734
08:09:39|2.8734
08:09:39|2.8734
08:09:40|2.8732
08:09:42|2.8732
08:09:42|2.873
08:09:43|2.8723
08:09:45|2.8727
08:09:45|2.8727
08:09:46|2.8727
08:09:49|2.8726
08:09:49|2.8726
08:09:50|2.8726
08:09:51|2.8726
08:09:53|2.8726
08:09:54|2.8726
08:09:55|2.8726
08:09:56|2.8729
08:09:57|2.8725
08:09:58|2.8725
08:09:59|2.8725
08:10:00|2.8725
08:10:01|2.8741
08:10:02|2.8729
08:10:03|2.8746
08:10:04|2.8731
08:10:05|2.8723
08:10:07|2.873
08:10:07|2.873
08:10:08|2.8747
08:10:09|2.8747
08:10:10|2.8758
08:10:11|2.8758
08:10:13|2.875
08:10:13|2.875
08:10:15|2.875
08:10:16|2.875
08:10:17|2.8759
08:10:18|2.8762
08:10:19|2.875
08:10:20|2.8736
08:10:21|2.8736
08:10:22|2.8732
08:10:22|2.8732
08:10:24|2.8731
08:10:25|2.8731
08:10:26|2.8731
08:10:26|2.8731
08:10:28|2.8736
08:10:29|2.8736
08:10:30|2.8749
08:10:30|2.8749
08:10:32|2.8759
08:10:32|2.8759
08:10:34|2.8759
08:10:35|2.8759
08:10:35|2.8759
08:10:37|2.8759
08:10:39|2.8761
08:10:39|2.8761
08:10:41|2.8754
08:10:42|2.875
08:10:43|2.875
08:10:44|2.875
08:10:45|2.8735
08:10:46|2.8735
08:10:47|2.8736
08:10:48|2.8736
08:10:49|2.8735
08:10:50|2.8735
08:10:52|2.8735
08:10:52|2.8725
08:10:54|2.8726
08:10:54|2.8726
08:10:55|2.8721
08:10:57|2.8721
08:10:58|2.8721
08:10:58|2.8724
08:10:59|2.8712
08:11:00|2.8712
08:11:02|2.8716
08:11:03|2.8716
08:11:04|2.8716
08:11:06|2.8729
08:11:06|2.8734
08:11:07|2.8749
08:11:08|2.8757
08:11:09|2.8756
08:11:10|2.8757
08:11:11|2.8757
08:11:12|2.8759
08:11:13|2.8759
08:11:15|2.876
08:11:16|2.8755
08:11:16|2.8754
08:11:17|2.8754
08:11:18|2.8754
08:11:19|2.8751
08:11:20|2.8751
08:11:22|2.8757
08:11:23|2.8757
08:11:24|2.8757
08:11:25|2.8759
08:11:27|2.875
08:11:28|2.875
08:11:28|2.8746
08:11:29|2.8746
08:11:30|2.8744
08:11:31|2.8744
08:11:33|2.8747
08:11:33|2.8747
08:11:34|2.8747
08:11:35|2.8753
08:11:37|2.8753
08:11:39|2.8753
08:11:40|2.8753
08:11:41|2.8753
08:11:42|2.8744
08:11:44|2.8739
08:11:45|2.8741
08:11:45|2.8741
08:11:46|2.8741
08:11:47|2.8726
08:11:49|2.8719
08:11:50|2.8719
08:11:52|2.8719
08:11:52|2.8693
08:11:53|2.8693
08:11:55|2.8679
08:11:56|2.8679
08:11:56|2.8679
08:11:58|2.8682
08:11:59|2.8668
08:11:59|2.8668
08:12:00|2.8671
08:12:02|2.8676
08:12:02|2.8677
08:12:04|2.8688
08:12:05|2.8696
08:12:06|2.87
08:12:07|2.8706
08:12:08|2.8707
08:12:09|2.8707
08:12:10|2.8707
08:12:12|2.8714
08:12:12|2.8716
08:12:14|2.8713
08:12:14|2.8713
08:12:16|2.8731
08:12:17|2.8719
08:12:17|2.8725
08:12:18|2.872
08:12:19|2.872
08:12:21|2.872
08:12:22|2.8727
08:12:23|2.8723
08:12:24|2.872
08:12:25|2.8714
08:12:26|2.8725
08:12:27|2.8724
08:12:28|2.8714
08:12:29|2.8696
08:12:30|2.8697
08:12:32|2.8697
08:12:32|2.8697
08:12:34|2.8697
08:12:35|2.8676
08:12:35|2.8676
08:12:38|2.8663
08:12:38|2.8658
08:12:40|2.8669
08:12:41|2.8662
08:12:42|2.8661
08:12:43|2.8656
08:12:44|2.8646
08:12:45|2.8653
08:12:47|2.8649
08:12:48|2.8644
08:12:49|2.865
08:12:49|2.865
08:12:51|2.8654
08:12:51|2.8654
08:12:53|2.8662
08:12:54|2.8658
08:12:55|2.8657
08:12:56|2.8657
08:12:58|2.8654
08:12:58|2.8654
08:12:59|2.8641
08:13:00|2.862
08:13:02|2.8638
08:13:03|2.8632
08:13:05|2.8634
08:13:05|2.8658
08:13:06|2.8659
08:13:08|2.866
08:13:08|2.8666
08:13:09|2.8666
08:13:11|2.8666
08:13:12|2.8666
08:13:13|2.8675
08:13:14|2.8662
08:13:15|2.8662
08:13:16|2.8662
08:13:17|2.866
08:13:19|2.8654
08:13:19|2.8651
08:13:20|2.8651
08:13:22|2.8651
08:13:22|2.8656
08:13:23|2.8664
08:13:25|2.8661
08:13:25|2.867
08:13:26|2.867
08:13:27|2.8669
08:13:28|2.8669
08:13:29|2.8669
08:13:31|2.8686
08:13:32|2.8684
08:13:32|2.8684
08:13:34|2.8684
08:13:34|2.8684
08:13:35|2.8688
08:13:37|2.8688
08:13:39|2.8688
08:13:40|2.8698
08:13:41|2.8694
08:13:42|2.8694
08:13:43|2.8694
08:13:44|2.8693
08:13:45|2.8685
08:13:47|2.8685
08:13:48|2.8683
08:13:48|2.8663
08:13:49|2.8663
08:13:51|2.8663
08:13:52|2.8659
08:13:53|2.8664
08:13:54|2.8665
08:13:55|2.8665
08:13:56|2.8665
08:13:58|2.8665
08:13:58|2.8666
08:13:59|2.8666
08:14:00|2.8662
08:14:01|2.8655
08:14:02|2.8645
08:14:03|2.8652
08:14:05|2.8656
08:14:05|2.8658
08:14:06|2.8662
08:14:08|2.8662
08:14:08|2.8662
08:14:09|2.8671
08:14:10|2.8676
08:14:11|2.8676
08:14:13|2.8676
08:14:14|2.8676
08:14:15|2.8678
08:14:16|2.8679
08:14:17|2.8678
08:14:18|2.8681
08:14:19|2.8681
08:14:20|2.8681
08:14:21|2.8681
08:14:22|2.8706
08:14:23|2.8709
08:14:24|2.8709
08:14:25|2.8709
08:14:26|2.8709
08:14:28|2.8709
08:14:28|2.8709
08:14:29|2.8709
08:14:30|2.8709
08:14:31|2.8709
08:14:32|2.8709
08:14:34|2.8709
08:14:34|2.8709
08:14:35|2.8702
08:14:36|2.8702
08:14:37|2.8705
08:14:39|2.8711
08:14:40|2.8711
08:14:42|2.8718
08:14:43|2.8718
08:14:45|2.872
08:14:46|2.872
08:14:46|2.8718
08:14:48|2.8724
08:14:49|2.873
08:14:51|2.873
08:14:52|2.8718
08:14:53|2.8761
08:14:54|2.8751
08:14:55|2.8748
08:14:57|2.8745
08:14:57|2.8745
08:14:58|2.8748
08:14:59|2.8748
08:15:01|2.8744
08:15:01|2.8738
08:15:03|2.874
08:15:04|2.8738
08:15:06|2.8738
08:15:07|2.8732
08:15:08|2.8748
08:15:09|2.8751
08:15:09|2.8756
08:15:11|2.8768
08:15:12|2.8769
08:15:13|2.8777
08:15:14|2.8777
08:15:15|2.8789
08:15:16|2.879
08:15:17|2.8785
08:15:18|2.8785
08:15:19|2.8795
08:15:20|2.879
08:15:21|2.879
08:15:22|2.8784
08:15:23|2.8776
08:15:24|2.878
08:15:25|2.878
08:15:26|2.8782
08:15:28|2.8784
08:15:29|2.8795
08:15:29|2.88
08:15:30|2.8808
08:15:32|2.8808
08:15:32|2.8803
08:15:34|2.88
08:15:35|2.8803
08:15:36|2.8805
08:15:37|2.8808
08:15:38|2.8826
08:15:39|2.8843
08:15:41|2.8842
08:15:42|2.8848
08:15:43|2.885
08:15:44|2.8846
08:15:46|2.8842
08:15:47|2.8843
08:15:49|2.884
08:15:50|2.884
08:15:50|2.8826
08:15:52|2.8833
08:15:53|2.8833
08:15:55|2.8833
08:15:55|2.8833
08:15:57|2.8833
08:15:58|2.8833
08:15:58|2.8818
08:16:00|2.8831
08:16:00|2.8831
08:16:01|2.8832
08:16:02|2.8831
08:16:04|2.8835
08:16:04|2.8835
08:16:06|2.8835
08:16:06|2.8837
08:16:07|2.8837
08:16:08|2.884
08:16:10|2.8814
08:16:11|2.8814
08:16:12|2.8824
08:16:13|2.8824
08:16:14|2.8814
08:16:15|2.8814
08:16:16|2.8827
08:16:17|2.8846
08:16:18|2.8857
08:16:19|2.8858
08:16:20|2.8858
08:16:21|2.8858
08:16:22|2.8859
08:16:23|2.8859
08:16:24|2.8859
08:16:25|2.8866
08:16:26|2.8866
08:16:28|2.8854
08:16:28|2.8854
08:16:29|2.8851
08:16:31|2.8851
08:16:32|2.8853
08:16:33|2.8845
08:16:33|2.8845
08:16:34|2.8854
08:16:36|2.885
08:16:37|2.885
08:16:38|2.8851
08:16:39|2.8853
08:16:40|2.8853
08:16:41|2.8853
08:16:42|2.886
08:16:43|2.8871
08:16:44|2.8871
08:16:45|2.8871
08:16:47|2.8871
08:16:48|2.8874
08:16:49|2.8873
08:16:50|2.887
08:16:51|2.8871
08:16:52|2.887
08:16:54|2.8874
08:16:55|2.8872
08:16:57|2.8872
08:16:57|2.8872
08:16:58|2.8872
08:17:00|2.8872
08:17:01|2.8872
08:17:02|2.8865
08:17:03|2.8865
08:17:04|2.8884
08:17:05|2.8875
08:17:06|2.8874
08:17:08|2.8875
08:17:09|2.8867
08:17:10|2.8861
08:17:11|2.8859
08:17:11|2.8869
08:17:12|2.8886
08:17:13|2.89
08:17:14|2.8885
08:17:16|2.8908
08:17:16|2.8908
08:17:18|2.8918
08:17:19|2.8925
08:17:20|2.8929
08:17:22|2.8934
08:17:22|2.892
08:17:23|2.8928
08:17:24|2.8913
08:17:26|2.8909
08:17:27|2.8915
08:17:27|2.8915
08:17:29|2.8934
08:17:29|2.8938
08:17:30|2.8934
08:17:32|2.8932
08:17:33|2.8924
08:17:34|2.8931
08:17:35|2.8931
08:17:36|2.892
08:17:37|2.892
08:17:38|2.893
08:17:39|2.8926
08:17:40|2.8926
08:17:41|2.8923
08:17:43|2.8923
08:17:44|2.892
08:17:45|2.8921
08:17:45|2.8914
08:17:47|2.8914
08:17:48|2.8918
08:17:50|2.8918
08:17:50|2.8921
08:17:51|2.8921
08:17:52|2.8924
08:17:54|2.892
08:17:55|2.8918
08:17:56|2.8918
08:17:57|2.8917
08:17:59|2.8917
08:18:00|2.8919
08:18:02|2.8919
08:18:03|2.8915
08:18:04|2.8908
08:18:04|2.8908
08:18:06|2.8902
08:18:07|2.8902
08:18:08|2.8877
08:18:09|2.8874
08:18:10|2.8876
08:18:11|2.8863
08:18:12|2.8863
08:18:13|2.8863
08:18:15|2.8862
08:18:15|2.8862
08:18:16|2.8864
08:18:17|2.8864
08:18:18|2.8864
08:18:19|2.8862
08:18:20|2.8851
08:18:21|2.8858
08:18:22|2.8858
08:18:23|2.8851
08:18:24|2.8851
08:18:25|2.8857
08:18:26|2.8862
08:18:28|2.8862
08:18:29|2.8877
08:18:30|2.8877
08:18:31|2.8879
08:18:31|2.8879
08:18:33|2.8879
08:18:34|2.8885
08:18:35|2.8898
08:18:36|2.89
08:18:37|2.8894
08:18:37|2.8894
08:18:39|2.89
08:18:40|2.89
08:18:41|2.89
08:18:42|2.8897
08:18:44|2.8897
08:18:45|2.8896
08:18:47|2.8896
08:18:47|2.8887
08:18:48|2.8895
08:18:49|2.8895
08:18:51|2.8899
08:18:51|2.8899
08:18:53|2.8899
08:18:53|2.8893
08:18:54|2.8895
08:18:55|2.8907
08:18:57|2.8907
08:18:58|2.8905
08:18:59|2.8905
08:18:59|2.8902
08:19:01|2.8896
08:19:02|2.8901
08:19:03|2.8901
08:19:04|2.8906
08:19:05|2.8917
08:19:06|2.8921
08:19:08|2.8922
08:19:09|2.8934
08:19:09|2.8929
08:19:11|2.8934
08:19:11|2.8941
08:19:12|2.8941
08:19:13|2.8939
08:19:15|2.8934
08:19:16|2.8959
08:19:17|2.896
08:19:18|2.8978
08:19:19|2.898
08:19:20|2.899
08:19:21|2.8993
08:19:22|2.8992
08:19:24|2.8982
08:19:24|2.8982
08:19:26|2.8976
08:19:27|2.8964
08:19:28|2.8976
08:19:29|2.8965
08:19:30|2.8965
08:19:31|2.8954
08:19:32|2.8954
08:19:33|2.8952
08:19:34|2.8947
08:19:35|2.8937
08:19:37|2.8937
08:19:37|2.8942
08:19:38|2.8942
08:19:40|2.894
08:19:41|2.894
08:19:42|2.8945
08:19:43|2.893
08:19:44|2.893
08:19:46|2.8922
08:19:47|2.893
08:19:48|2.8944
08:19:50|2.8943
08:19:52|2.8951
08:19:53|2.8915
08:19:54|2.8918
08:19:55|2.8918
08:19:57|2.8918
08:19:58|2.8914
08:19:59|2.8911
08:20:00|2.8913
08:20:01|2.8915
08:20:02|2.8915
08:20:03|2.8925
08:20:04|2.892
08:20:05|2.8903
08:20:06|2.8898
08:20:07|2.8896
08:20:08|2.8896
08:20:09|2.8896
08:20:10|2.8896
08:20:11|2.8896
08:20:13|2.8896
08:20:13|2.8874
08:20:14|2.8874
08:20:16|2.8877
08:20:16|2.885
08:20:18|2.8843
08:20:19|2.8858
08:20:19|2.887
08:20:21|2.8872
08:20:21|2.8882
08:20:22|2.8882
08:20:23|2.8875
08:20:25|2.8874
08:20:27|2.8882
08:20:27|2.8882
08:20:28|2.8878
08:20:29|2.8878
08:20:31|2.8878
08:20:31|2.8886
08:20:32|2.8888
08:20:33|2.8882
08:20:34|2.8882
08:20:35|2.8875
08:20:37|2.8874
08:20:37|2.8874
08:20:38|2.8874
08:20:40|2.8874
08:20:40|2.8874
08:20:41|2.8875
08:20:42|2.8875
08:20:43|2.8875
08:20:46|2.8874
08:20:46|2.888
08:20:48|2.888
08:20:49|2.888
08:20:50|2.8878
08:20:50|2.888
08:20:52|2.888
08:20:52|2.888
08:20:54|2.888
08:20:55|2.888
08:20:56|2.888
08:20:57|2.888
08:20:58|2.888
08:20:59|2.8864
08:21:01|2.8864
08:21:02|2.8868
08:21:03|2.8868
08:21:04|2.8878
08:21:04|2.8878
08:21:06|2.8878
08:21:06|2.8875
08:21:08|2.8867
08:21:08|2.8886
08:21:10|2.8882
08:21:11|2.8895
08:21:12|2.8895
08:21:13|2.8895
08:21:14|2.8895
08:21:15|2.8895
08:21:16|2.8895
08:21:17|2.8895
08:21:19|2.8895
08:21:19|2.8891
08:21:20|2.8891
08:21:21|2.8896
08:21:22|2.8896
08:21:23|2.8895
08:21:24|2.8878
08:21:25|2.8878
08:21:26|2.8878
08:21:28|2.8878
08:21:28|2.8878
08:21:30|2.8878
08:21:31|2.89
08:21:31|2.89
08:21:33|2.89
08:21:33|2.8912
08:21:35|2.8912
08:21:35|2.8911
08:21:37|2.8911
08:21:38|2.8929
08:21:38|2.8933
08:21:39|2.8933
08:21:40|2.8941
08:21:41|2.8937
08:21:43|2.8937
08:21:43|2.8937
08:21:44|2.8929
08:21:46|2.8929
08:21:48|2.8934
08:21:49|2.8934
08:21:50|2.8934
08:21:50|2.8926
08:21:52|2.8926
08:21:54|2.8926
08:21:55|2.8928
08:21:56|2.8927
08:21:57|2.8927
08:21:58|2.8927
08:22:00|2.8928
08:22:00|2.8927
08:22:01|2.8927
08:22:02|2.8912
08:22:04|2.8924
08:22:04|2.8928
08:22:05|2.8928
08:22:06|2.8928
08:22:08|2.8928
08:22:09|2.8936
08:22:10|2.8938
08:22:11|2.8938
08:22:12|2.8938
08:22:12|2.8939
08:22:14|2.8939
08:22:15|2.8941
08:22:16|2.8942
08:22:17|2.8942
08:22:18|2.8937
08:22:19|2.894
08:22:20|2.8924
08:22:21|2.8921
08:22:22|2.8919
08:22:23|2.8911
08:22:24|2.8911
08:22:25|2.8887
08:22:26|2.8887
08:22:27|2.8887
08:22:29|2.8888
08:22:29|2.8879
08:22:30|2.8879
08:22:32|2.8879
08:22:32|2.8879
08:22:33|2.8879
08:22:35|2.8889
08:22:36|2.8896
08:22:37|2.8896
08:22:37|2.8896
08:22:39|2.8902
08:22:39|2.8919
08:22:40|2.8919
08:22:41|2.8919
08:22:43|2.8925
08:22:44|2.8925
08:22:45|2.8923
08:22:46|2.892
08:22:48|2.8922
08:22:49|2.8922
08:22:50|2.8913
08:22:51|2.8913
08:22:52|2.8906
08:22:54|2.8906
08:22:55|2.8907
08:22:56|2.891
08:22:56|2.891
08:22:58|2.891
08:22:58|2.891
08:22:59|2.8905
08:23:01|2.8905
08:23:02|2.8894
08:23:03|2.8894
08:23:04|2.8894
08:23:04|2.8894
08:23:06|2.8897
08:23:07|2.8896
08:23:09|2.8894
08:23:10|2.8896
08:23:10|2.8896
08:23:12|2.8872
08:23:12|2.8882
08:23:14|2.8882
08:23:15|2.888
08:23:15|2.8879
08:23:17|2.8879
08:23:17|2.8879
08:23:18|2.8879
08:23:19|2.8879
08:23:21|2.8879
08:23:21|2.8879
08:23:22|2.8868
08:23:24|2.8866
08:23:25|2.8866
08:23:25|2.8866
08:23:26|2.8867
08:23:27|2.8865
08:23:29|2.8865
08:23:29|2.8864
08:23:30|2.8864
08:23:32|2.8864
08:23:32|2.8866
08:23:33|2.8889
08:23:35|2.8891
08:23:36|2.889
08:23:36|2.89
08:23:38|2.89
08:23:39|2.89
08:23:40|2.89
08:23:41|2.89
08:23:41|2.89
08:23:42|2.89
08:23:44|2.89
08:23:45|2.89
08:23:46|2.89
08:23:47|2.8905
08:23:49|2.8905
08:23:50|2.8905
08:23:50|2.8899
08:23:51|2.8899
08:23:53|2.8899
08:23:53|2.8909
08:23:55|2.8909
08:23:56|2.8909
08:23:58|2.8927
08:23:58|2.8925
08:24:00|2.8925
08:24:00|2.8925
08:24:02|2.8924
08:24:02|2.8925
08:24:03|2.8925
08:24:04|2.8925
08:24:06|2.8919
08:24:06|2.8914
08:24:07|2.8914
08:24:09|2.8914
08:24:09|2.8914
08:24:11|2.8927
08:24:12|2.8926
08:24:13|2.8928
08:24:14|2.8928
08:24:15|2.8928
08:24:16|2.8928
08:24:17|2.8928
08:24:18|2.8928
08:24:20|2.8923
08:24:20|2.8923
08:24:22|2.8923
08:24:22|2.8922
08:24:23|2.8922
08:24:24|2.8924
08:24:26|2.8924
08:24:27|2.8928
08:24:28|2.8927
08:24:28|2.8927
08:24:30|2.891
08:24:31|2.8913
08:24:32|2.8913
08:24:33|2.8913
08:24:34|2.8913
08:24:35|2.8913
08:24:36|2.8913
08:24:37|2.8906
08:24:38|2.8906
08:24:39|2.8906
08:24:40|2.8906
08:24:41|2.8901
08:24:42|2.8902
08:24:43|2.8902
08:24:44|2.8902
08:24:45|2.891
08:24:46|2.891
08:24:47|2.891
08:24:48|2.8909
08:24:50|2.8909
08:24:52|2.8916
08:24:52|2.892
08:24:54|2.892
08:24:55|2.892
08:24:56|2.892
08:24:56|2.89
08:24:58|2.8901
08:24:59|2.8901
08:25:00|2.8891
08:25:02|2.8891
08:25:03|2.8891
08:25:04|2.8891
08:25:05|2.8891
08:25:06|2.8891
08:25:07|2.8886
08:25:08|2.8886
08:25:09|2.8873
08:25:11|2.8868
08:25:11|2.8868
08:25:12|2.8879
08:25:13|2.8879
08:25:15|2.8882
08:25:16|2.8882
08:25:17|2.8882
08:25:17|2.8876
08:25:19|2.8882
08:25:20|2.8882
08:25:22|2.8878
08:25:22|2.8886
08:25:23|2.8884
08:25:24|2.8884
08:25:25|2.8883
08:25:26|2.888
08:25:27|2.8881
08:25:28|2.8881
08:25:29|2.8881
08:25:31|2.8864
08:25:33|2.8861
08:25:33|2.8861
08:25:34|2.8861
08:25:35|2.886
08:25:36|2.886
08:25:37|2.886
08:25:39|2.8854
08:25:39|2.8863
08:25:41|2.8866
08:25:42|2.8863
08:25:42|2.8869
08:25:43|2.8869
08:25:44|2.8869
08:25:45|2.8879
08:25:46|2.888
08:25:47|2.888
08:25:49|2.8879
08:25:50|2.8879
08:25:52|2.8879
08:25:53|2.8879
08:25:54|2.8871
08:25:55|2.8871
08:25:56|2.8871
08:25:57|2.8871
08:25:58|2.8891
08:25:59|2.8893
08:26:01|2.8889
08:26:01|2.8893
08:26:02|2.8895
08:26:03|2.8895
08:26:04|2.8895
08:26:05|2.8895
08:26:06|2.8906
08:26:07|2.892
08:26:08|2.8924
08:26:09|2.8935
08:26:10|2.894
08:26:12|2.8957
08:26:12|2.8975
08:26:14|2.898
08:26:14|2.8975
08:26:15|2.8979
08:26:16|2.8976
08:26:17|2.8976
08:26:18|2.8976
08:26:19|2.8976
08:26:21|2.8976
08:26:21|2.8976
08:26:23|2.8976
08:26:24|2.8976
08:26:25|2.8976
08:26:26|2.9002
08:26:27|2.9007
08:26:28|2.9008
08:26:29|2.8956
08:26:30|2.8953
08:26:31|2.8953
08:26:32|2.895
08:26:34|2.895
08:26:35|2.8939
08:26:35|2.8931
08:26:36|2.893
08:26:38|2.892
08:26:39|2.8923
08:26:39|2.8928
08:26:41|2.8929
08:26:41|2.8929
08:26:43|2.8929
08:26:44|2.8921
08:26:45|2.8922
08:26:46|2.8922
08:26:47|2.8934
08:26:48|2.8934
08:26:49|2.8933
08:26:50|2.8933
08:26:51|2.8946
08:26:52|2.8946
08:26:54|2.8951
08:26:55|2.8949
08:26:56|2.8945
08:26:57|2.8945
08:26:59|2.8947
08:27:01|2.8945
08:27:01|2.8934
08:27:02|2.8934
08:27:03|2.8934
08:27:05|2.8934
08:27:06|2.8934
08:27:07|2.8934
08:27:08|2.8934
08:27:08|2.8938
08:27:10|2.8938
08:27:11|2.8927
08:27:11|2.8916
08:27:13|2.8924
08:27:13|2.892
08:27:15|2.892
08:27:16|2.8925
08:27:17|2.8925
08:27:18|2.8925
08:27:18|2.8925
08:27:20|2.8934
08:27:21|2.8934
08:27:21|2.8934
08:27:22|2.8934
08:27:24|2.8934
08:27:25|2.8942
08:27:26|2.8928
08:27:26|2.8922
08:27:28|2.8906
08:27:28|2.8903
08:27:29|2.8903
08:27:31|2.8909
08:27:31|2.8909
08:27:33|2.8921
08:27:34|2.8921
08:27:35|2.8921
08:27:36|2.8921
08:27:37|2.8923
08:27:38|2.8923
08:27:39|2.8923
08:27:40|2.8923
08:27:41|2.8935
08:27:42|2.8937
08:27:43|2.8937
08:27:44|2.8937
08:27:46|2.8937
08:27:46|2.894
08:27:47|2.894
08:27:48|2.894
08:27:49|2.894
08:27:50|2.894
08:27:52|2.894
08:27:54|2.8927
08:27:55|2.8925
08:27:57|2.8928
08:27:57|2.8927
08:27:59|2.8918
08:28:00|2.8918
08:28:01|2.8913
08:28:02|2.8911
08:28:03|2.8911
08:28:03|2.8911
08:28:04|2.8911
08:28:06|2.8911
08:28:07|2.8911
08:28:08|2.8911
08:28:09|2.8911
08:28:10|2.8894
08:28:12|2.8899
08:28:13|2.8893
08:28:13|2.8899
08:28:14|2.8899
08:28:15|2.8899
08:28:17|2.888
08:28:18|2.8886
08:28:19|2.8887
08:28:20|2.8887
08:28:21|2.8887
08:28:22|2.8887
08:28:23|2.8887
08:28:24|2.8887
08:28:25|2.8887
08:28:27|2.8887
08:28:27|2.8889
08:28:28|2.8889
08:28:29|2.8889
08:28:30|2.8889
08:28:31|2.8887
08:28:32|2.8887
08:28:33|2.8887
08:28:34|2.8887
08:28:35|2.8887
08:28:36|2.8887
08:28:37|2.8887
08:28:39|2.8887
08:28:40|2.8887
08:28:40|2.8886
08:28:42|2.8882
08:28:43|2.8874
08:28:44|2.8863
08:28:44|2.8856
08:28:46|2.886
08:28:47|2.8853
08:28:48|2.8854
08:28:49|2.8853
08:28:50|2.8853
08:28:50|2.8853
08:28:52|2.8853
08:28:54|2.8853
08:28:55|2.8851
08:28:56|2.8851
08:28:57|2.8851
08:28:59|2.8857
08:28:59|2.8857
08:29:01|2.8848
08:29:01|2.8848
08:29:02|2.8849
08:29:04|2.8849
08:29:05|2.8849
08:29:05|2.8849
08:29:07|2.8862
08:29:07|2.8862
08:29:09|2.8862
08:29:10|2.8862
08:29:11|2.8862
08:29:12|2.8862
08:29:13|2.8862
08:29:14|2.8863
08:29:15|2.8863
08:29:16|2.8871
08:29:17|2.8871
08:29:19|2.8869
08:29:19|2.8869
08:29:20|2.8862
08:29:21|2.8862
08:29:22|2.8862
08:29:23|2.8844
08:29:24|2.885
08:29:25|2.8848
08:29:26|2.8848
08:29:28|2.8848
08:29:28|2.8848
08:29:29|2.8852
08:29:30|2.8851
08:29:31|2.8855
08:29:33|2.8851
08:29:33|2.8851
08:29:34|2.8851
08:29:35|2.8847
08:29:37|2.8847
08:29:37|2.8857
08:29:38|2.8857
08:29:39|2.8857
08:29:41|2.8855
08:29:42|2.8859
08:29:43|2.8859
08:29:43|2.8859
08:29:44|2.8859
08:29:46|2.8858
08:29:46|2.8858
08:29:48|2.8858
08:29:48|2.8855
08:29:50|2.8855
08:29:51|2.8855
08:29:51|2.8855
08:29:53|2.8834
08:29:55|2.8818
08:29:57|2.8793
08:29:57|2.8803
08:29:59|2.8802
08:30:00|2.8799
08:30:01|2.8799
08:30:03|2.8792
08:30:04|2.8808
08:30:05|2.8808
08:30:06|2.8808
08:30:07|2.8813
08:30:08|2.8805
08:30:09|2.8808
08:30:10|2.8828
08:30:11|2.8832
08:30:12|2.8832
08:30:13|2.8821
08:30:14|2.881
08:30:15|2.8819
08:30:17|2.8819
08:30:18|2.8817
08:30:19|2.8825
08:30:20|2.8825
08:30:21|2.8832
08:30:22|2.884
08:30:23|2.8841
08:30:25|2.8838
08:30:25|2.8842
08:30:26|2.8842
08:30:27|2.8848
08:30:29|2.8848
08:30:29|2.8845
08:30:30|2.8852
08:30:32|2.8852
08:30:32|2.8852
08:30:34|2.8862
08:30:34|2.8865
08:30:36|2.887
08:30:37|2.8868
08:30:38|2.8868
08:30:39|2.8868
08:30:40|2.8868
08:30:41|2.8865
08:30:41|2.8863
08:30:42|2.8846
08:30:44|2.8846
08:30:46|2.8837
08:30:46|2.8844
08:30:47|2.8848
08:30:48|2.8851
08:30:49|2.8854
08:30:50|2.8854
08:30:51|2.886
08:30:52|2.886
08:30:53|2.8855
08:30:55|2.8855
08:30:56|2.8856
08:30:57|2.885
08:30:58|2.8856
08:31:00|2.8856
08:31:01|2.8856
08:31:01|2.8851
08:31:03|2.8851
08:31:04|2.8832
08:31:05|2.882
08:31:05|2.882
08:31:07|2.882
08:31:10|2.8815
08:31:11|2.8826
08:31:11|2.8826
08:31:13|2.8826
08:31:14|2.8826
08:31:15|2.8826
08:31:16|2.8826
08:31:17|2.8839
08:31:18|2.8839
08:31:19|2.885
08:31:20|2.8864
08:31:21|2.8864
08:31:22|2.8872
08:31:23|2.8867
08:31:24|2.8867
08:31:25|2.8867
08:31:26|2.8866
08:31:27|2.8866
08:31:29|2.8866
08:31:29|2.8866
08:31:31|2.8866
08:31:32|2.887
08:31:33|2.887
08:31:33|2.887
08:31:35|2.887
08:31:36|2.887
08:31:36|2.887
08:31:38|2.8872
08:31:38|2.887
08:31:39|2.8872
08:31:41|2.8876
08:31:41|2.8876
08:31:42|2.8876
08:31:43|2.8876
08:31:45|2.8876
08:31:46|2.8876
08:31:47|2.8876
08:31:48|2.8857
08:31:49|2.8857
08:31:50|2.886
08:31:51|2.8866
08:31:52|2.8866
08:31:53|2.8856
08:31:54|2.8856
08:31:55|2.8856
08:31:56|2.8856
08:31:57|2.8857
08:31:59|2.8857
08:32:00|2.8859
08:32:02|2.8859
08:32:03|2.8853
08:32:04|2.8853
08:32:05|2.8843
08:32:06|2.8833
08:32:07|2.8804
08:32:09|2.8809
08:32:10|2.8815
08:32:10|2.8835
08:32:12|2.8821
08:32:13|2.8812
08:32:14|2.8802
08:32:15|2.8802
08:32:16|2.881
08:32:17|2.8807
08:32:18|2.8807
08:32:19|2.8807
08:32:20|2.8804
08:32:22|2.8805
08:32:23|2.8817
08:32:24|2.883
08:32:25|2.883
08:32:26|2.8848
08:32:27|2.8848
08:32:28|2.8848
08:32:29|2.885
08:32:31|2.8853
08:32:31|2.8864
08:32:32|2.8864
08:32:33|2.8859
08:32:34|2.8859
08:32:36|2.8851
08:32:37|2.8866
08:32:38|2.8858
08:32:39|2.8863
08:32:40|2.8869
08:32:40|2.886
08:32:42|2.886
08:32:42|2.8858
08:32:44|2.8866
08:32:45|2.8866
08:32:46|2.8865
08:32:47|2.8865
08:32:48|2.8857
08:32:49|2.8857
08:32:50|2.8857
08:32:51|2.885
08:32:52|2.885
08:32:53|2.8852
08:32:54|2.8852
08:32:55|2.8852
08:32:56|2.8845
08:32:57|2.8845
08:32:58|2.8845
08:32:59|2.8845
08:33:00|2.8845
08:33:02|2.8845
08:33:04|2.8855
08:33:05|2.8852
08:33:05|2.8862
08:33:06|2.8861
08:33:08|2.8866
08:33:08|2.887
08:33:09|2.8855
08:33:11|2.8844
08:33:12|2.8821
08:33:13|2.8823
08:33:14|2.8837
08:33:15|2.8837
08:33:15|2.8835
08:33:17|2.8828
08:33:18|2.8828
08:33:19|2.8828
08:33:20|2.8828
08:33:21|2.8808
08:33:21|2.8799
08:33:23|2.8799
08:33:24|2.8793
08:33:25|2.8793
08:33:26|2.8793
08:33:27|2.8796
08:33:29|2.8795
08:33:30|2.8805
08:33:30|2.8822
08:33:31|2.8822
08:33:33|2.8822
08:33:34|2.8822
08:33:35|2.8811
08:33:35|2.8811
08:33:37|2.8811
08:33:39|2.8811
08:33:40|2.8797
08:33:40|2.8798
08:33:42|2.8798
08:33:43|2.8795
08:33:44|2.8795
08:33:45|2.8773
08:33:46|2.8769
08:33:47|2.877
08:33:48|2.877
08:33:49|2.877
08:33:50|2.8774
08:33:51|2.8776
08:33:52|2.8773
08:33:53|2.8775
08:33:55|2.8783
08:33:55|2.8782
08:33:57|2.8782
08:33:58|2.8769
08:33:59|2.8773
08:34:01|2.8773
08:34:02|2.8773
08:34:04|2.8774
08:34:05|2.8767
08:34:06|2.8769
08:34:07|2.8778
08:34:08|2.8778
08:34:09|2.8778
08:34:10|2.8774
08:34:11|2.8771
08:34:12|2.8771
08:34:14|2.8768
08:34:14|2.8766
08:34:16|2.8766
08:34:16|2.8763
08:34:17|2.8749
08:34:18|2.8759
08:34:19|2.8791
08:34:21|2.8791
08:34:21|2.8807
08:34:23|2.8807
08:34:24|2.8807
08:34:25|2.8807
08:34:27|2.8822
08:34:28|2.8839
08:34:28|2.8842
08:34:29|2.8848
08:34:30|2.8852
08:34:32|2.8875
08:34:32|2.8879
08:34:33|2.888
08:34:34|2.8874
08:34:36|2.888
08:34:36|2.8883
08:34:38|2.8885
08:34:39|2.8881
08:34:40|2.8877
08:34:40|2.8873
08:34:42|2.8867
08:34:43|2.8867
08:34:44|2.8853
08:34:45|2.885
08:34:46|2.885
08:34:47|2.8841
08:34:48|2.884
08:34:49|2.883
08:34:51|2.8836
08:34:51|2.8844
08:34:54|2.8844
08:34:54|2.8838
08:34:55|2.8851
08:34:56|2.8856
08:34:57|2.8856
08:34:58|2.887
08:35:00|2.8868
08:35:01|2.8885
08:35:02|2.8871
08:35:04|2.8878
08:35:05|2.8878
08:35:06|2.8888
08:35:08|2.8892
08:35:08|2.8898
08:35:09|2.8898
08:35:10|2.8898
08:35:11|2.8898
08:35:12|2.8906
08:35:13|2.8906
08:35:15|2.8898
08:35:15|2.8898
08:35:17|2.8898
08:35:18|2.8892
08:35:19|2.8881
08:35:20|2.8886
08:35:21|2.8889
08:35:22|2.889
08:35:24|2.8885
08:35:24|2.8885
08:35:25|2.8891
08:35:26|2.8891
08:35:27|2.8891
08:35:29|2.8884
08:35:29|2.8884
08:35:30|2.8884
08:35:31|2.8893
08:35:32|2.8893
08:35:33|2.8893
08:35:34|2.8882
08:35:36|2.8888
08:35:37|2.8888
08:35:38|2.8888
08:35:39|2.8888
08:35:40|2.8893
08:35:41|2.8898
08:35:42|2.8898
08:35:43|2.8898
08:35:44|2.8898
08:35:46|2.8902
08:35:47|2.8891
08:35:48|2.8889
08:35:49|2.8895
08:35:50|2.8895
08:35:51|2.8895
08:35:52|2.8895
08:35:53|2.8895
08:35:54|2.8895
08:35:55|2.8895
08:35:56|2.8895
08:35:57|2.8903
08:35:58|2.89
08:35:59|2.89
08:36:01|2.8906
08:36:02|2.8906
08:36:04|2.8905
08:36:05|2.8897
08:36:06|2.8903
08:36:07|2.8899
08:36:08|2.8887
08:36:09|2.8894
08:36:10|2.8894
08:36:11|2.8899
08:36:13|2.8887
08:36:13|2.8889
08:36:15|2.8884
08:36:15|2.888
08:36:17|2.8883
08:36:17|2.8892
08:36:18|2.8894
08:36:20|2.8893
08:36:21|2.8889
08:36:21|2.889
08:36:23|2.8894
08:36:24|2.8894
08:36:25|2.8894
08:36:26|2.8894
08:36:27|2.889
08:36:27|2.885
08:36:29|2.8831
08:36:30|2.8828
08:36:31|2.8841
08:36:32|2.8841
08:36:33|2.8841
08:36:35|2.883
08:36:36|2.8848
08:36:36|2.8849
08:36:38|2.8849
08:36:39|2.8849
08:36:40|2.8854
08:36:41|2.8845
08:36:42|2.8835
08:36:42|2.8815
08:36:44|2.8815
08:36:44|2.8805
08:36:46|2.8823
08:36:46|2.8826
08:36:48|2.8822
08:36:49|2.8797
08:36:50|2.8798
08:36:51|2.8799
08:36:52|2.8779
08:36:54|2.8777
08:36:54|2.8777
08:36:55|2.8778
08:36:56|2.8784
08:36:57|2.8784
08:36:58|2.8784
08:36:59|2.8787
08:37:01|2.8793
08:37:03|2.8792
08:37:05|2.8793
08:37:05|2.8793
08:37:07|2.8793
08:37:08|2.8793
08:37:09|2.8793
08:37:10|2.8798
08:37:11|2.8808
08:37:12|2.8821
08:37:13|2.8822
08:37:14|2.8822
08:37:16|2.8828
08:37:16|2.8825
08:37:17|2.8825
08:37:19|2.8809
08:37:20|2.8809
08:37:20|2.8812
08:37:22|2.8812
08:37:23|2.8812
08:37:24|2.8801
08:37:25|2.8801
08:37:26|2.8783
08:37:27|2.879
08:37:28|2.8793
08:37:29|2.8802
08:37:30|2.8802
08:37:31|2.8809
08:37:32|2.8809
08:37:33|2.8809
08:37:34|2.8809
08:37:35|2.8809
08:37:36|2.8809
08:37:37|2.8822
08:37:38|2.8825
08:37:39|2.8825
08:37:40|2.8826
08:37:42|2.8826
08:37:43|2.8826
08:37:44|2.8828
08:37:44|2.8828
08:37:46|2.8824
08:37:47|2.8811
08:37:48|2.8811
08:37:49|2.8811
08:37:50|2.8811
08:37:51|2.8811
08:37:53|2.8811
08:37:53|2.8811
08:37:54|2.8811
08:37:55|2.8814
08:37:57|2.8814
08:37:58|2.8816
08:37:59|2.8816
08:38:00|2.8829
08:38:01|2.8829
08:38:03|2.8829
08:38:05|2.8829
08:38:06|2.8828
08:38:07|2.8828
08:38:08|2.8828
08:38:09|2.8828
08:38:10|2.8828
08:38:11|2.8828
08:38:12|2.8835
08:38:13|2.8835
08:38:14|2.8832
08:38:15|2.8832
08:38:16|2.8833
08:38:18|2.884
08:38:18|2.884
08:38:20|2.8842
08:38:20|2.8842
08:38:21|2.8842
08:38:23|2.8842
08:38:23|2.883
08:38:24|2.8827
08:38:26|2.8827
08:38:27|2.8826
08:38:27|2.8831
08:38:28|2.8831
08:38:30|2.8831
08:38:30|2.8831
08:38:32|2.8831
08:38:33|2.8839
08:38:33|2.8842
08:38:34|2.8842
08:38:36|2.8829
08:38:36|2.8822
08:38:38|2.8822
08:38:39|2.8822
08:38:40|2.8819
08:38:40|2.8819
08:38:42|2.882
08:38:43|2.8821
08:38:44|2.8821
08:38:45|2.8821
08:38:46|2.8821
08:38:47|2.8821
08:38:48|2.8821
08:38:49|2.8821
08:38:50|2.8821
08:38:51|2.882
08:38:52|2.882
08:38:53|2.8821
08:38:55|2.8821
08:38:56|2.8821
08:38:56|2.8821
08:38:58|2.8809
08:38:59|2.8809
08:39:01|2.8809
08:39:01|2.8809
08:39:03|2.8809
08:39:05|2.8791
08:39:06|2.8791
08:39:07|2.8791
08:39:08|2.8791
08:39:09|2.8782
08:39:10|2.8786
08:39:11|2.8786
08:39:13|2.8794
08:39:13|2.8794
08:39:14|2.8794
08:39:15|2.8792
08:39:16|2.8794
08:39:17|2.8794
08:39:18|2.8794
08:39:19|2.8793
08:39:20|2.8794
08:39:21|2.8794
08:39:22|2.8797
08:39:23|2.8797
08:39:25|2.8797
08:39:25|2.8803
08:39:26|2.8796
08:39:28|2.8792
08:39:29|2.8794
08:39:29|2.8794
08:39:31|2.8794
08:39:31|2.8794
08:39:33|2.8792
08:39:34|2.878
08:39:35|2.8769
08:39:36|2.8769
08:39:37|2.8768
08:39:38|2.8772
08:39:39|2.8767
08:39:40|2.8765
08:39:41|2.8775
08:39:42|2.8782
08:39:43|2.8783
08:39:44|2.8783
08:39:45|2.8784
08:39:46|2.878
08:39:47|2.8766
08:39:48|2.8766
08:39:49|2.8772
08:39:50|2.877
08:39:51|2.877
08:39:53|2.877
08:39:53|2.877
08:39:54|2.877
08:39:55|2.877
08:39:56|2.8764
08:39:57|2.8762
08:39:58|2.8765
08:39:59|2.8765
08:40:00|2.8765
08:40:01|2.8775
08:40:02|2.8775
08:40:04|2.8781
08:40:04|2.8779
08:40:07|2.8779
08:40:08|2.8779
08:40:09|2.8786
08:40:10|2.8796
08:40:11|2.88
08:40:12|2.88
08:40:13|2.88
08:40:14|2.88
08:40:15|2.88
08:40:16|2.88
08:40:17|2.8799
08:40:18|2.8796
08:40:19|2.8797
08:40:20|2.8802
08:40:21|2.8802
08:40:23|2.8802
08:40:23|2.8788
08:40:24|2.8788
08:40:26|2.8788
08:40:26|2.8788
08:40:28|2.8794
08:40:28|2.8794
08:40:30|2.8794
08:40:30|2.8797
08:40:31|2.8797
08:40:33|2.8797
08:40:33|2.8797
08:40:35|2.8797
08:40:36|2.8797
08:40:38|2.8797
08:40:39|2.8797
08:40:39|2.8797
08:40:41|2.8797
08:40:41|2.8797
08:40:43|2.8797
08:40:44|2.8797
08:40:45|2.8797
08:40:46|2.8806
08:40:47|2.8821
08:40:48|2.882
08:40:49|2.881
08:40:50|2.8809
08:40:51|2.8809
08:40:52|2.8809
08:40:53|2.8809
08:40:54|2.8815
08:40:55|2.8815
08:40:56|2.8815
08:40:57|2.8815
08:40:58|2.8815
08:40:59|2.8815
08:41:01|2.8815
08:41:01|2.8812
08:41:02|2.8822
08:41:03|2.8822
08:41:05|2.8822
08:41:06|2.8822
08:41:07|2.8822
08:41:09|2.8821
08:41:10|2.883
08:41:10|2.8833
08:41:11|2.8843
08:41:12|2.8843
08:41:13|2.8847
08:41:15|2.8843
08:41:15|2.8837
08:41:16|2.8837
08:41:17|2.8815
08:41:19|2.8808
08:41:20|2.8816
08:41:20|2.8806
08:41:21|2.8805
08:41:23|2.8796
08:41:24|2.8796
08:41:25|2.8796
08:41:26|2.8796
08:41:27|2.8803
08:41:29|2.8803
08:41:29|2.8803
08:41:30|2.8803
08:41:31|2.8805
08:41:32|2.8812
08:41:33|2.882
08:41:34|2.882
08:41:35|2.882
08:41:37|2.8805
08:41:37|2.8781
08:41:39|2.8784
08:41:40|2.8786
08:41:41|2.8782
08:41:41|2.8782
08:41:42|2.8787
08:41:43|2.8787
08:41:44|2.8787
08:41:46|2.8787
08:41:46|2.8775
08:41:47|2.8775
08:41:48|2.8775
08:41:49|2.8774
08:41:50|2.8777
08:41:51|2.8785
08:41:53|2.8784
08:41:54|2.8784
08:41:55|2.8783
08:41:56|2.8787
08:41:56|2.8786
08:41:57|2.8783
08:41:59|2.8783
08:42:00|2.8783
08:42:01|2.8788
08:42:02|2.8797
08:42:03|2.8804
08:42:04|2.8804
08:42:06|2.882
08:42:07|2.8829
08:42:08|2.8832
08:42:09|2.8832
08:42:10|2.8832
08:42:12|2.8832
08:42:12|2.8833
08:42:15|2.8833
08:42:16|2.8833
08:42:16|2.8833
08:42:18|2.8821
08:42:18|2.8821
08:42:20|2.8821
08:42:21|2.8821
08:42:22|2.8827
08:42:23|2.8825
08:42:23|2.8824
08:42:25|2.8824
08:42:26|2.8824
08:42:26|2.8828
08:42:28|2.8831
08:42:30|2.8831
08:42:31|2.882
08:42:32|2.882
08:42:33|2.881
08:42:34|2.881
08:42:35|2.8814
08:42:36|2.8816
08:42:37|2.8816
08:42:38|2.8816
08:42:39|2.8816
08:42:40|2.8816
08:42:42|2.8816
08:42:43|2.8831
08:42:44|2.8831
08:42:45|2.8816
08:42:46|2.8816
08:42:47|2.8816
08:42:48|2.8816
08:42:49|2.883
08:42:50|2.883
08:42:51|2.883
08:42:52|2.883
08:42:53|2.883
08:42:54|2.883
08:42:56|2.883
08:42:56|2.8826
08:42:58|2.8826
08:42:59|2.8826
08:42:59|2.8806
08:43:01|2.882
08:43:02|2.8811
08:43:02|2.8811
08:43:03|2.8811
08:43:04|2.8811
08:43:06|2.8811
08:43:08|2.8813
08:43:10|2.8809
08:43:12|2.8809
08:43:12|2.8809
08:43:14|2.8809
08:43:14|2.8814
08:43:16|2.8813
08:43:16|2.8808
08:43:18|2.8808
08:43:18|2.8808
08:43:19|2.8808
08:43:20|2.8808
08:43:22|2.8808
08:43:23|2.8804
08:43:24|2.8804
08:43:26|2.8804
08:43:27|2.8804
08:43:28|2.8804
08:43:29|2.8804
08:43:30|2.8804
08:43:32|2.8804
08:43:32|2.8783
08:43:33|2.8779
08:43:35|2.8777
08:43:36|2.8816
08:43:36|2.8811
08:43:37|2.8811
08:43:38|2.8811
08:43:39|2.8811
08:43:40|2.8816
08:43:41|2.8816
08:43:42|2.8816
08:43:43|2.8816
08:43:45|2.8804
08:43:46|2.8812
08:43:47|2.8808
08:43:48|2.8811
08:43:49|2.8807
08:43:50|2.8807
08:43:51|2.8807
08:43:52|2.8821
08:43:53|2.8821
08:43:54|2.8817
08:43:55|2.8816
08:43:56|2.8816
08:43:57|2.8821
08:43:58|2.8824
08:43:59|2.8843
08:44:00|2.8843
08:44:01|2.8844
08:44:02|2.8844
08:44:03|2.8855
08:44:05|2.8865
08:44:05|2.8865
08:44:06|2.8865
08:44:07|2.8865
08:44:08|2.887
08:44:10|2.887
08:44:11|2.8869
08:44:13|2.8869
08:44:15|2.8877
08:44:15|2.8881
08:44:16|2.8888
08:44:17|2.8883
08:44:19|2.8882
08:44:20|2.8882
08:44:21|2.8882
08:44:22|2.8879
08:44:22|2.8879
08:44:24|2.8882
08:44:25|2.8882
08:44:26|2.8878
08:44:27|2.8864
08:44:28|2.8868
08:44:29|2.8868
08:44:30|2.8867
08:44:31|2.8867
08:44:32|2.8868
08:44:33|2.8868
08:44:34|2.8869
08:44:36|2.8869
08:44:36|2.8869
08:44:37|2.8869
08:44:39|2.8869
08:44:39|2.8874
08:44:42|2.8875
08:44:43|2.8878
08:44:43|2.8878
08:44:44|2.8878
08:44:45|2.8891
08:44:46|2.889
08:44:47|2.8882
08:44:48|2.8878
08:44:49|2.8875
08:44:51|2.8875
08:44:52|2.8862
08:44:53|2.887
08:44:53|2.887
08:44:54|2.887
08:44:55|2.887
08:44:56|2.8881
08:44:58|2.8881
08:44:58|2.8881
08:45:00|2.8882
08:45:00|2.8881
08:45:01|2.8878
08:45:02|2.8879
08:45:04|2.8879
08:45:04|2.8879
08:45:05|2.8879
08:45:06|2.8886
08:45:07|2.8891
08:45:08|2.8891
08:45:09|2.8891
08:45:11|2.8905
08:45:12|2.891
08:45:13|2.8922
08:45:14|2.8922
08:45:15|2.8919
08:45:16|2.8912
08:45:17|2.8909
08:45:19|2.8931
08:45:19|2.8924
08:45:21|2.8897
08:45:22|2.8894
08:45:22|2.89
08:45:23|2.8897
08:45:24|2.8897
08:45:26|2.8868
08:45:27|2.8868
08:45:28|2.8866
08:45:29|2.8845
08:45:30|2.8835
08:45:31|2.8828
08:45:32|2.8835
08:45:33|2.8835
08:45:34|2.8832
08:45:35|2.8832
08:45:36|2.8829
08:45:38|2.8832
08:45:38|2.8829
08:45:39|2.8839
08:45:40|2.8835
08:45:41|2.8837
08:45:43|2.8835
08:45:44|2.8838
08:45:45|2.8838
08:45:46|2.8851
08:45:47|2.8854
08:45:48|2.8858
08:45:49|2.8872
08:45:50|2.8856
08:45:51|2.8864
08:45:52|2.8857
08:45:53|2.8857
08:45:54|2.8845
08:45:55|2.8849
08:45:56|2.8853
08:45:57|2.8856
08:45:58|2.8855
08:45:59|2.8852
08:46:01|2.8853
08:46:01|2.8856
08:46:02|2.8859
08:46:03|2.8863
08:46:04|2.8866
08:46:06|2.8859
08:46:06|2.8845
08:46:08|2.8841
08:46:08|2.884
08:46:09|2.884
08:46:12|2.8825
08:46:13|2.8814
08:46:14|2.8814
08:46:15|2.8816
08:46:17|2.8828
08:46:19|2.8857
08:46:20|2.8827
08:46:20|2.8818
08:46:21|2.8799
08:46:24|2.8792
08:46:24|2.8776
08:46:25|2.8781
08:46:26|2.8781
08:46:27|2.8772
08:46:29|2.8772
08:46:31|2.8754
08:46:32|2.875
08:46:32|2.877
08:46:33|2.877
08:46:34|2.8776
08:46:36|2.8771
08:46:37|2.8771
08:46:37|2.8767
08:46:38|2.8765
08:46:39|2.8755
08:46:40|2.8764
08:46:42|2.8773
08:46:42|2.8764
08:46:43|2.8764
08:46:45|2.8775
08:46:46|2.8784
08:46:46|2.8784
08:46:48|2.8786
08:46:49|2.8786
08:46:50|2.8786
08:46:50|2.8797
08:46:52|2.8797
08:46:53|2.8797
08:46:54|2.8797
08:46:55|2.8797
08:46:56|2.8797
08:46:57|2.8797
08:46:58|2.8797
08:46:59|2.8797
08:47:00|2.8797
08:47:01|2.8789
08:47:02|2.8786
08:47:03|2.8786
08:47:04|2.8792
08:47:05|2.8792
08:47:06|2.8806
08:47:07|2.881
08:47:09|2.8813
08:47:10|2.8819
08:47:11|2.8819
08:47:13|2.8819
08:47:13|2.8819
08:47:14|2.8819
08:47:16|2.8819
08:47:18|2.881
08:47:18|2.881
08:47:20|2.8805
08:47:21|2.8796
08:47:22|2.8796
08:47:23|2.8796
08:47:24|2.8773
08:47:24|2.8773
08:47:26|2.8773
08:47:27|2.8773
08:47:29|2.8773
08:47:30|2.8812
08:47:31|2.8812
08:47:32|2.8812
08:47:33|2.8809
08:47:35|2.8809
08:47:36|2.8815
08:47:36|2.8824
08:47:37|2.8824
08:47:38|2.8821
08:47:40|2.8821
08:47:40|2.8821
08:47:41|2.8817
08:47:42|2.8817
08:47:44|2.8817
08:47:44|2.8817
08:47:46|2.882
08:47:46|2.882
08:47:47|2.882
08:47:49|2.882
08:47:50|2.882
08:47:51|2.8826
08:47:52|2.8826
08:47:53|2.8823
08:47:54|2.8823
08:47:55|2.8817
08:47:56|2.8817
08:47:57|2.8823
08:47:58|2.8824
08:47:59|2.8824
08:48:00|2.8824
08:48:01|2.8824
08:48:02|2.8824
08:48:03|2.8809
08:48:04|2.8809
08:48:05|2.8801
08:48:06|2.8801
08:48:07|2.8801
08:48:08|2.8801
08:48:09|2.8791
08:48:10|2.8791
08:48:11|2.8791
08:48:12|2.8791
08:48:13|2.8791
08:48:14|2.8791
08:48:16|2.8791
08:48:16|2.8791
08:48:17|2.8788
08:48:19|2.8788
08:48:19|2.8786
08:48:21|2.8786
08:48:22|2.8786
08:48:24|2.8786
08:48:24|2.8786
08:48:26|2.8786
08:48:27|2.8786
08:48:28|2.8796
08:48:29|2.8796
08:48:30|2.8799
08:48:31|2.8799
08:48:32|2.8799
08:48:33|2.8799
08:48:35|2.8791
08:48:36|2.8791
08:48:37|2.8796
08:48:38|2.8796
08:48:38|2.8796
08:48:39|2.8796
08:48:41|2.8792
08:48:41|2.8792
08:48:43|2.8792
08:48:43|2.8794
08:48:44|2.8794
08:48:46|2.8794
08:48:46|2.8794
08:48:48|2.8794
08:48:48|2.8794
08:48:49|2.8794
08:48:51|2.8794
08:48:52|2.8794
08:48:52|2.8787
08:48:54|2.8787
08:48:55|2.8785
08:48:56|2.8785
08:48:57|2.879
08:48:58|2.879
08:48:59|2.879
08:49:00|2.879
08:49:01|2.879
08:49:03|2.879
08:49:03|2.879
08:49:04|2.879
08:49:05|2.879
08:49:06|2.879
08:49:08|2.879
08:49:09|2.879
08:49:10|2.879
08:49:10|2.8791
08:49:11|2.8791
08:49:14|2.8791
08:49:15|2.8791
08:49:15|2.879
08:49:16|2.879
08:49:17|2.8785
08:49:19|2.8787
08:49:21|2.8787
08:49:23|2.878
08:49:23|2.878
08:49:25|2.878
08:49:25|2.8782
08:49:27|2.8782
08:49:28|2.8782
08:49:29|2.8782
08:49:30|2.8782
08:49:32|2.8764
08:49:33|2.8764
08:49:33|2.8764
08:49:35|2.8764
08:49:36|2.8764
08:49:37|2.8764
08:49:38|2.8752
08:49:38|2.8752
08:49:39|2.8752
08:49:40|2.8749
08:49:42|2.8744
08:49:43|2.8744
08:49:44|2.8744
08:49:44|2.8715
08:49:46|2.8723
08:49:47|2.8723
08:49:47|2.8723
08:49:49|2.8723
08:49:50|2.873
08:49:51|2.8721
08:49:52|2.8726
08:49:53|2.8726
08:49:54|2.8718
08:49:55|2.8717
08:49:56|2.8716
08:49:57|2.8721
08:49:58|2.8715
08:49:59|2.8708
08:50:01|2.87
08:50:01|2.8701
08:50:03|2.8709
08:50:04|2.8711
08:50:05|2.8707
08:50:06|2.8706
08:50:07|2.8706
08:50:08|2.8701
08:50:09|2.8701
08:50:10|2.8702
08:50:11|2.87
08:50:12|2.87
08:50:13|2.87
08:50:15|2.8683
08:50:16|2.8662
08:50:17|2.8662
08:50:18|2.8662
08:50:20|2.8659
08:50:21|2.8651
08:50:22|2.8646
08:50:23|2.8637
08:50:24|2.8624
08:50:25|2.8624
08:50:26|2.8629
08:50:28|2.8629
08:50:28|2.8638
08:50:29|2.8638
08:50:30|2.8627
08:50:32|2.8621
08:50:32|2.8622
08:50:33|2.8618
08:50:34|2.8618
08:50:36|2.8618
08:50:37|2.8625
08:50:38|2.8632
08:50:39|2.8635
08:50:40|2.8624
08:50:41|2.8622
08:50:42|2.8622
08:50:43|2.863
08:50:44|2.8632
08:50:46|2.8634
08:50:47|2.8632
08:50:48|2.8613
08:50:48|2.8616
08:50:49|2.8622
08:50:51|2.8625
08:50:53|2.8629
08:50:53|2.8624
08:50:55|2.8624
08:50:56|2.8624
08:50:57|2.8624
08:50:58|2.8637
08:50:59|2.8637
08:51:00|2.8642
08:51:01|2.864
08:51:02|2.8624
08:51:03|2.8655
08:51:04|2.8656
08:51:06|2.8656
08:51:06|2.867
08:51:07|2.8668
08:51:08|2.8665
08:51:10|2.8685
08:51:11|2.8687
08:51:12|2.8706
08:51:13|2.8695
08:51:13|2.8698
08:51:14|2.8718
08:51:17|2.8712
08:51:18|2.8729
08:51:18|2.8729
08:51:20|2.8743
08:51:21|2.8744
08:51:22|2.8748
08:51:23|2.8751
08:51:24|2.8756
08:51:25|2.8752
08:51:26|2.8766
08:51:27|2.8766
08:51:29|2.8762
08:51:29|2.8758
08:51:30|2.8752
08:51:32|2.8742
08:51:32|2.8738
08:51:33|2.8741
08:51:35|2.8753
08:51:35|2.8759
08:51:37|2.876
08:51:37|2.8766
08:51:38|2.8762
08:51:40|2.8762
08:51:40|2.8753
08:51:42|2.875
08:51:44|2.874
08:51:44|2.8738
08:51:45|2.8738
08:51:46|2.8757
08:51:47|2.8757
08:51:48|2.8762
08:51:49|2.8762
08:51:51|2.8762
08:51:52|2.8762
08:51:52|2.8763
08:51:54|2.8759
08:51:54|2.8754
08:51:56|2.8754
08:51:56|2.8754
08:51:57|2.8752
08:51:58|2.874
08:52:00|2.8737
08:52:00|2.8748
08:52:01|2.875
08:52:02|2.875
08:52:03|2.875
08:52:06|2.8744
08:52:07|2.8742
08:52:07|2.874
08:52:08|2.874
08:52:09|2.874
08:52:10|2.874
08:52:12|2.874
08:52:12|2.874
08:52:13|2.8763
08:52:14|2.8752
08:52:16|2.8743
08:52:18|2.8707
08:52:18|2.8738
08:52:19|2.8738
08:52:21|2.8709
08:52:22|2.8674
08:52:23|2.868
08:52:25|2.8687
08:52:25|2.8653
08:52:27|2.867
08:52:28|2.8686
08:52:29|2.8655
08:52:29|2.8656
08:52:31|2.8652
08:52:32|2.8656
08:52:33|2.8661
08:52:34|2.8658
08:52:35|2.8639
08:52:36|2.8639
08:52:37|2.864
08:52:39|2.864
08:52:39|2.862
08:52:40|2.8617
08:52:41|2.8626
08:52:42|2.861
08:52:44|2.8612
08:52:45|2.8617
08:52:45|2.8604
08:52:47|2.8614
08:52:47|2.8615
08:52:49|2.8615
08:52:50|2.8582
08:52:51|2.8598
08:52:53|2.861
08:52:53|2.8615
08:52:55|2.8618
08:52:55|2.8633
08:52:56|2.8631
08:52:57|2.8631
08:52:58|2.8631
08:52:59|2.8611
08:53:00|2.8611
08:53:01|2.8632
08:53:02|2.8632
08:53:03|2.8633
08:53:04|2.8644
08:53:06|2.8616
08:53:06|2.8623
08:53:07|2.8622
08:53:08|2.8635
08:53:09|2.8622
08:53:11|2.8606
08:53:11|2.8606
08:53:13|2.8604
08:53:13|2.86
08:53:14|2.86
08:53:15|2.8599
08:53:17|2.8575
08:53:18|2.859
08:53:19|2.8614
08:53:21|2.8615
08:53:22|2.8616
08:53:24|2.8616
08:53:24|2.8616
08:53:26|2.8616
08:53:27|2.8626
08:53:27|2.8626
08:53:29|2.863
08:53:30|2.863
08:53:31|2.8633
08:53:32|2.8633
08:53:33|2.8631
08:53:34|2.8631
08:53:35|2.8629
08:53:37|2.8633
08:53:38|2.8633
08:53:39|2.8633
08:53:39|2.8645
08:53:41|2.8645
08:53:41|2.8645
08:53:42|2.8645
08:53:44|2.8646
08:53:45|2.8652
08:53:46|2.8659
08:53:47|2.8675
08:53:48|2.8668
08:53:50|2.8672
08:53:51|2.8676
08:53:52|2.8675
08:53:52|2.8675
08:53:53|2.8675
08:53:55|2.8675
08:53:56|2.8675
08:53:57|2.8675
08:53:57|2.8675
08:53:59|2.8691
08:53:59|2.8691
08:54:01|2.8687
08:54:01|2.8685
08:54:03|2.8688
08:54:04|2.8689
08:54:05|2.8689
08:54:06|2.8679
08:54:06|2.8679
08:54:08|2.8679
08:54:09|2.8673
08:54:10|2.8673
08:54:11|2.8672
08:54:12|2.8672
08:54:13|2.8674
08:54:14|2.8674
08:54:15|2.8675
08:54:17|2.8691
08:54:18|2.8691
08:54:18|2.8691
08:54:19|2.8691
08:54:20|2.868
08:54:22|2.8681
08:54:23|2.8684
08:54:24|2.8684
08:54:25|2.8684
08:54:26|2.8677
08:54:28|2.8677
08:54:28|2.8677
08:54:31|2.8687
08:54:32|2.8688
08:54:33|2.8688
08:54:34|2.8688
08:54:35|2.8687
08:54:36|2.8687
08:54:37|2.8687
08:54:38|2.8687
08:54:39|2.8688
08:54:40|2.8687
08:54:41|2.8687
08:54:42|2.8687
08:54:44|2.8687
08:54:44|2.8687
08:54:45|2.8687
08:54:46|2.8687
08:54:48|2.8687
08:54:49|2.8687
08:54:50|2.8687
08:54:51|2.8687
08:54:52|2.8687
08:54:53|2.8687
08:54:54|2.8686
08:54:55|2.8686
08:54:56|2.8686
08:54:57|2.8686
08:54:58|2.8686
08:55:00|2.8686
08:55:00|2.8686
08:55:01|2.8693
08:55:03|2.8694
08:55:03|2.8687
08:55:04|2.869
08:55:05|2.869
08:55:06|2.8686
08:55:08|2.8686
08:55:09|2.8684
08:55:09|2.8684
08:55:10|2.8684
08:55:11|2.8664
08:55:12|2.8661
08:55:14|2.8661
08:55:14|2.8658
08:55:16|2.8658
08:55:17|2.8658
08:55:18|2.8654
08:55:19|2.8654
08:55:21|2.8654
08:55:22|2.8655
08:55:24|2.8669
08:55:24|2.8662
08:55:25|2.8657
08:55:26|2.8657
08:55:28|2.8657
08:55:29|2.8657
08:55:30|2.8652
08:55:31|2.8625
08:55:32|2.8625
08:55:33|2.8625
08:55:34|2.8625
08:55:35|2.8625
08:55:36|2.8625
08:55:37|2.8625
08:55:38|2.8636
08:55:40|2.8636
08:55:40|2.8636
08:55:41|2.8636
08:55:42|2.8636
08:55:43|2.8636
08:55:44|2.8636
08:55:45|2.8636
08:55:46|2.8636
08:55:47|2.8636
08:55:49|2.8636
08:55:49|2.8636
08:55:51|2.8623
08:55:51|2.8621
08:55:53|2.8621
08:55:54|2.8621
08:55:55|2.8621
08:55:56|2.8621
08:55:57|2.8621
08:55:58|2.8625
08:55:59|2.8633
08:56:00|2.8636
08:56:01|2.8636
08:56:02|2.8636
08:56:03|2.864
08:56:04|2.864
08:56:05|2.8647
08:56:06|2.8647
08:56:07|2.8647
08:56:08|2.8658
08:56:09|2.8658
08:56:10|2.8658
08:56:12|2.8661
08:56:12|2.8661
08:56:13|2.8666
08:56:14|2.8666
08:56:15|2.8672
08:56:16|2.8674
08:56:17|2.868
08:56:19|2.8702
08:56:19|2.8704
08:56:21|2.8704
08:56:23|2.8709
08:56:23|2.8709
08:56:25|2.8706
08:56:26|2.8704
08:56:27|2.8701
08:56:28|2.8701
08:56:29|2.8709
08:56:30|2.8709
08:56:31|2.8709
08:56:33|2.8709
08:56:34|2.8708
08:56:35|2.8708
08:56:36|2.8708
08:56:37|2.8708
08:56:38|2.8708
08:56:39|2.8707
08:56:40|2.869
08:56:41|2.8679
08:56:42|2.8679
08:56:43|2.8679
08:56:44|2.8679
08:56:45|2.868
08:56:46|2.868
08:56:47|2.869
08:56:48|2.869
08:56:49|2.869
08:56:50|2.869
08:56:51|2.869
08:56:52|2.869
08:56:53|2.8695
08:56:54|2.8695
08:56:55|2.8695
08:56:57|2.8695
08:56:57|2.8695
08:56:58|2.8689
08:56:59|2.8689
08:57:00|2.8689
08:57:01|2.8686
08:57:02|2.8686
08:57:03|2.8672
08:57:04|2.8672
08:57:05|2.8672
08:57:07|2.8677
08:57:08|2.8677
08:57:08|2.8677
08:57:09|2.8677
08:57:10|2.8673
08:57:11|2.868
08:57:12|2.8687
08:57:13|2.8688
08:57:15|2.8688
08:57:15|2.8688
08:57:17|2.8685
08:57:17|2.8685
08:57:18|2.8685
08:57:19|2.8685
08:57:22|2.8683
08:57:23|2.8681
08:57:25|2.8681
08:57:26|2.8681
08:57:26|2.8682
08:57:29|2.8682
08:57:30|2.8682
08:57:31|2.8677
08:57:32|2.867
08:57:33|2.867
08:57:35|2.867
08:57:36|2.8658
08:57:37|2.8658
08:57:38|2.8663
08:57:39|2.8663
08:57:40|2.8663
08:57:41|2.8663
08:57:42|2.8663
08:57:43|2.8663
08:57:45|2.8663
08:57:46|2.8667
08:57:46|2.8667
08:57:47|2.8667
08:57:48|2.8667
08:57:50|2.8667
08:57:50|2.8667
08:57:52|2.8663
08:57:52|2.8663
08:57:53|2.8663
08:57:55|2.8663
08:57:57|2.867
08:57:57|2.867
08:57:58|2.867
08:57:59|2.867
08:58:00|2.867
08:58:02|2.8672
08:58:02|2.8672
08:58:04|2.8672
08:58:04|2.8672
08:58:05|2.8677
08:58:06|2.8677
08:58:08|2.8677
08:58:08|2.8681
08:58:10|2.8681
08:58:11|2.8681
08:58:12|2.8681
08:58:13|2.8681
08:58:14|2.8685
08:58:16|2.8685
08:58:16|2.8687
08:58:17|2.8682
08:58:19|2.8682
08:58:20|2.8682
08:58:20|2.8682
08:58:22|2.8676
08:58:24|2.8662
08:58:25|2.8662
08:58:26|2.8662
08:58:27|2.8666
08:58:28|2.8664
08:58:29|2.8664
08:58:30|2.8664
08:58:31|2.8657
08:58:32|2.8657
08:58:34|2.8657
08:58:35|2.8657
08:58:36|2.8657
08:58:37|2.8657
08:58:38|2.8657
08:58:39|2.8657
08:58:41|2.8665
08:58:42|2.8658
08:58:42|2.866
08:58:43|2.866
08:58:45|2.8654
08:58:45|2.8651
08:58:47|2.8642
08:58:47|2.8628
08:58:48|2.8637
08:58:50|2.8633
08:58:52|2.8637
08:58:52|2.8641
08:58:53|2.8641
08:58:54|2.8641
08:58:56|2.8641
08:58:56|2.8641
08:58:57|2.8641
08:58:59|2.8641
08:59:00|2.8642
08:59:00|2.8653
08:59:01|2.8653
08:59:04|2.8653
08:59:05|2.8653
08:59:05|2.8672
08:59:06|2.8672
08:59:08|2.8676
08:59:09|2.8674
08:59:10|2.8673
08:59:11|2.8676
08:59:12|2.8676
08:59:14|2.8676
08:59:15|2.8676
08:59:15|2.8676
08:59:17|2.8675
08:59:18|2.8675
08:59:19|2.8675
08:59:20|2.8675
08:59:21|2.8682
08:59:22|2.8682
08:59:24|2.8682
08:59:26|2.8676
08:59:27|2.8676
08:59:28|2.8676
08:59:28|2.8676
08:59:30|2.8684
08:59:31|2.8683
08:59:32|2.8683
08:59:32|2.8683
08:59:34|2.8683
08:59:34|2.8675
08:59:36|2.8671
08:59:37|2.8672
08:59:38|2.8672
08:59:40|2.8671
08:59:41|2.8671
08:59:41|2.8669
08:59:42|2.8669
08:59:45|2.8667
08:59:46|2.8667
08:59:47|2.8667
08:59:48|2.8667
08:59:49|2.8667
08:59:50|2.8668
08:59:51|2.8668
08:59:52|2.8668
08:59:53|2.8668
08:59:54|2.8668
08:59:55|2.8668
08:59:56|2.8668
08:59:57|2.8668
08:59:59|2.8668
09:00:00|2.8668
09:00:00|2.8668
09:00:01|2.8668
09:00:03|2.8651
09:00:03|2.8667
09:00:04|2.8676
09:00:05|2.8681
09:00:07|2.8681
09:00:08|2.8692
09:00:09|2.869
09:00:10|2.869
09:00:11|2.8673
09:00:11|2.8673
09:00:13|2.8675
09:00:14|2.8675
09:00:15|2.8682
09:00:16|2.8682
09:00:17|2.8666
09:00:18|2.8649
09:00:19|2.8649
09:00:20|2.8649
09:00:21|2.8649
09:00:23|2.8649
09:00:25|2.8649
09:00:26|2.8641
09:00:27|2.8641
09:00:28|2.8641
09:00:29|2.8615
09:00:31|2.862
09:00:31|2.8619
09:00:32|2.8617
09:00:33|2.8617
09:00:35|2.8617
09:00:36|2.8617
09:00:37|2.8622
09:00:37|2.8627
09:00:39|2.8627
09:00:39|2.8629
09:00:41|2.8629
09:00:42|2.8647
09:00:43|2.8632
09:00:44|2.8632
09:00:45|2.8617
09:00:46|2.8611
09:00:47|2.8621
09:00:48|2.8621
09:00:49|2.8621
09:00:50|2.8621
09:00:51|2.8623
09:00:52|2.8627
09:00:54|2.8629
09:00:54|2.8625
09:00:55|2.8621
09:00:56|2.862
09:00:57|2.862
09:00:58|2.862
09:01:00|2.862
09:01:00|2.862
09:01:01|2.864
09:01:02|2.8638
09:01:04|2.8646
09:01:05|2.8646
09:01:06|2.8661
09:01:07|2.8675
09:01:08|2.8675
09:01:09|2.8685
09:01:11|2.869
09:01:11|2.869
09:01:12|2.8692
09:01:13|2.8701
09:01:14|2.8708
09:01:16|2.8708
09:01:17|2.8694
09:01:18|2.8694
09:01:19|2.8683
09:01:20|2.8683
09:01:21|2.8683
09:01:22|2.8668
09:01:23|2.8665
09:01:24|2.8669
09:01:26|2.8669
09:01:28|2.8669
09:01:29|2.8669
09:01:30|2.8669
09:01:31|2.8679
09:01:32|2.8666
09:01:33|2.8666
09:01:34|2.8666
09:01:35|2.8666
09:01:35|2.866
09:01:37|2.866
09:01:38|2.8665
09:01:39|2.8665
09:01:40|2.8653
09:01:41|2.867
09:01:42|2.8664
09:01:43|2.8666
09:01:44|2.8666
09:01:46|2.8673
09:01:46|2.8669
09:01:47|2.8669
09:01:49|2.8672
09:01:50|2.8672
09:01:50|2.8672
09:01:52|2.8667
09:01:53|2.8667
09:01:53|2.8668
09:01:54|2.8668
09:01:55|2.8668
09:01:57|2.8668
09:01:57|2.8668
09:01:59|2.8668
09:02:00|2.8668
09:02:01|2.867
09:02:02|2.867
09:02:03|2.867
09:02:04|2.8671
09:02:05|2.8671
09:02:06|2.8671
09:02:07|2.8695
09:02:08|2.8696
09:02:09|2.8688
09:02:10|2.8688
09:02:11|2.8675
09:02:12|2.8676
09:02:13|2.8676
09:02:14|2.8676
09:02:15|2.8676
09:02:17|2.8667
09:02:18|2.866
09:02:18|2.866
09:02:19|2.8639
09:02:20|2.8639
09:02:22|2.8626
09:02:23|2.8628
09:02:23|2.8619
09:02:24|2.8619
09:02:25|2.8619
09:02:27|2.8619
09:02:28|2.8619
09:02:30|2.8622
09:02:31|2.8622
09:02:31|2.863
09:02:33|2.8623
09:02:33|2.8611
09:02:35|2.8601
09:02:36|2.8602
09:02:36|2.8602
09:02:37|2.8602
09:02:38|2.8603
09:02:39|2.8606
09:02:41|2.8607
09:02:42|2.8609
09:02:42|2.861
09:02:43|2.861
09:02:45|2.8602
09:02:46|2.8606
09:02:47|2.8606
09:02:48|2.8611
09:02:50|2.8611
09:02:50|2.8611
09:02:51|2.8611
09:02:53|2.8611
09:02:54|2.8611
09:02:54|2.8611
09:02:56|2.8611
09:02:57|2.8616
09:02:58|2.8616
09:02:59|2.8616
09:03:00|2.8616
09:03:01|2.8609
09:03:02|2.8596
09:03:03|2.8591
09:03:04|2.8581
09:03:05|2.8587
09:03:06|2.8596
09:03:08|2.8596
09:03:08|2.8596
09:03:09|2.8596
09:03:10|2.8578
09:03:11|2.8584
09:03:12|2.8581
09:03:14|2.8581
09:03:14|2.8573
09:03:15|2.8573
09:03:16|2.8573
09:03:17|2.8568
09:03:18|2.856
09:03:19|2.856
09:03:20|2.8561
09:03:21|2.8537
09:03:22|2.8536
09:03:23|2.8534
09:03:24|2.8534
09:03:26|2.8522
09:03:27|2.8538
09:03:29|2.8521
09:03:30|2.8521
09:03:30|2.8516
09:03:31|2.8522
09:03:33|2.8523
09:03:34|2.8519
09:03:36|2.8512
09:03:37|2.8523
09:03:39|2.8541
09:03:39|2.8541
09:03:40|2.8541
09:03:41|2.8538
09:03:43|2.8544
09:03:44|2.8549
09:03:44|2.8544
09:03:46|2.8549
09:03:48|2.8549
09:03:48|2.856
09:03:49|2.8563
09:03:50|2.8564
09:03:52|2.856
09:03:52|2.855
09:03:54|2.855
09:03:54|2.855
09:03:56|2.855
09:03:56|2.855
09:03:58|2.8549
09:03:58|2.8549
09:03:59|2.8549
09:04:01|2.8549
09:04:02|2.8545
09:04:02|2.8537
09:04:04|2.8545
09:04:05|2.8555
09:04:06|2.8558
09:04:07|2.8558
09:04:08|2.8564
09:04:09|2.8558
09:04:10|2.8558
09:04:11|2.8553
09:04:12|2.8553
09:04:13|2.8561
09:04:15|2.8565
09:04:16|2.857
09:04:17|2.857
09:04:18|2.8581
09:04:19|2.8581
09:04:20|2.8581
09:04:22|2.8586
09:04:23|2.8586
09:04:23|2.8586
09:04:25|2.8588
09:04:25|2.8587
09:04:27|2.8586
09:04:29|2.8585
09:04:30|2.8585
09:04:31|2.8585
09:04:32|2.8585
09:04:33|2.8585
09:04:34|2.8585
09:04:35|2.8585
09:04:36|2.8583
09:04:37|2.8585
09:04:39|2.8585
09:04:40|2.8592
09:04:40|2.8595
09:04:42|2.8595
09:04:43|2.8595
09:04:44|2.8618
09:04:45|2.862
09:04:46|2.8631
09:04:47|2.8631
09:04:48|2.8627
09:04:49|2.8622
09:04:50|2.8622
09:04:51|2.8622
09:04:52|2.8617
09:04:53|2.8617
09:04:55|2.8617
09:04:56|2.8624
09:04:57|2.8624
09:04:58|2.8624
09:04:59|2.8619
09:05:00|2.8619
09:05:02|2.8619
09:05:02|2.8623
09:05:03|2.8629
09:05:04|2.8633
09:05:06|2.8633
09:05:07|2.8639
09:05:08|2.8625
09:05:09|2.8615
09:05:10|2.8618
09:05:11|2.862
09:05:12|2.862
09:05:13|2.862
09:05:14|2.862
09:05:15|2.862
09:05:16|2.8613
09:05:17|2.8621
09:05:19|2.8623
09:05:19|2.8623
09:05:21|2.8631
09:05:21|2.8631
09:05:22|2.8631
09:05:24|2.8631
09:05:24|2.8631
09:05:25|2.8622
09:05:26|2.8622
09:05:28|2.8622
09:05:30|2.863
09:05:31|2.863
09:05:33|2.863
09:05:33|2.8619
09:05:36|2.8615
09:05:36|2.8608
09:05:37|2.8605
09:05:38|2.8605
09:05:40|2.8605
09:05:41|2.8598
09:05:42|2.8598
09:05:43|2.8593
09:05:44|2.8593
09:05:45|2.8594
09:05:46|2.8594
09:05:47|2.8594
09:05:49|2.8594
09:05:50|2.8594
09:05:50|2.8609
09:05:53|2.8619
09:05:54|2.8619
09:05:55|2.8619
09:05:56|2.8614
09:05:57|2.8614
09:05:58|2.8614
09:05:59|2.8613
09:06:00|2.8614
09:06:01|2.8613
09:06:02|2.862
09:06:03|2.862
09:06:04|2.862
09:06:05|2.862
09:06:06|2.864
09:06:07|2.8644
09:06:08|2.8644
09:06:10|2.8644
09:06:10|2.865
09:06:11|2.865
09:06:12|2.865
09:06:14|2.8658
09:06:15|2.8643
09:06:16|2.865
09:06:17|2.8653
09:06:18|2.8649
09:06:19|2.8649
09:06:21|2.8649
09:06:21|2.8649
09:06:22|2.8635
09:06:24|2.8639
09:06:26|2.8636
09:06:26|2.8639
09:06:28|2.8639
09:06:29|2.8639
09:06:31|2.8638
09:06:31|2.8622
09:06:33|2.8622
09:06:34|2.8622
09:06:36|2.8622
09:06:37|2.8623
09:06:38|2.8623
09:06:39|2.8623
09:06:40|2.8626
09:06:42|2.8626
09:06:43|2.8626
09:06:43|2.8626
09:06:44|2.8637
09:06:45|2.8637
09:06:46|2.8637
09:06:47|2.864
09:06:48|2.864
09:06:50|2.864
09:06:51|2.8644
09:06:51|2.8644
09:06:52|2.8649
09:06:54|2.8649
09:06:55|2.8649
09:06:56|2.8649
09:06:57|2.8649
09:06:57|2.8649
09:07:00|2.8649
09:07:01|2.8649
09:07:01|2.8653
09:07:02|2.8653
09:07:03|2.8642
09:07:05|2.8638
09:07:06|2.8632
09:07:07|2.8632
09:07:07|2.8635
09:07:09|2.8635
09:07:10|2.8635
09:07:11|2.8639
09:07:12|2.8629
09:07:14|2.8628
09:07:14|2.8629
09:07:15|2.8636
09:07:16|2.8637
09:07:17|2.8637
09:07:19|2.8645
09:07:19|2.8645
09:07:20|2.8662
09:07:21|2.8662
09:07:23|2.8656
09:07:23|2.8656
09:07:24|2.8656
09:07:26|2.8656
09:07:27|2.8653
09:07:27|2.8653
09:07:28|2.8646
09:07:29|2.8641
09:07:32|2.8636
09:07:33|2.8634
09:07:35|2.8634
09:07:36|2.8646
09:07:37|2.8646
09:07:38|2.8649
09:07:38|2.8649
09:07:40|2.8649
09:07:41|2.8649
09:07:41|2.8649
09:07:43|2.8644
09:07:44|2.8644
09:07:45|2.8644
09:07:46|2.8644
09:07:47|2.8644
09:07:48|2.8644
09:07:49|2.8655
09:07:51|2.8655
09:07:52|2.8655
09:07:52|2.8655
09:07:53|2.8655
09:07:55|2.8655
09:07:55|2.8655
09:07:57|2.8655
09:07:58|2.8655
09:07:59|2.8655
09:07:59|2.866
09:08:01|2.8664
09:08:02|2.8667
09:08:03|2.8667
09:08:04|2.8667
09:08:05|2.8667
09:08:06|2.8667
09:08:07|2.8667
09:08:08|2.8664
09:08:10|2.8649
09:08:11|2.8649
09:08:11|2.8647
09:08:12|2.8654
09:08:13|2.8654
09:08:14|2.8659
09:08:16|2.8663
09:08:16|2.8663
09:08:17|2.8663
09:08:18|2.8683
09:08:19|2.868
09:08:21|2.8683
09:08:22|2.8675
09:08:23|2.868
09:08:24|2.868
09:08:25|2.8675
09:08:27|2.8675
09:08:27|2.8681
09:08:28|2.8681
09:08:29|2.8681
09:08:30|2.8681
09:08:32|2.8681
09:08:33|2.8681
09:08:34|2.8681
09:08:35|2.8681
09:08:36|2.8681
09:08:37|2.8681
09:08:39|2.8681
09:08:39|2.8671
09:08:40|2.8671
09:08:41|2.8671
09:08:42|2.8671
09:08:44|2.8671
09:08:45|2.8671
09:08:46|2.8671
09:08:47|2.8671
09:08:48|2.8668
09:08:49|2.8668
09:08:50|2.8668
09:08:51|2.8671
09:08:53|2.8671
09:08:53|2.8671
09:08:54|2.8671
09:08:56|2.8671
09:08:56|2.8671
09:08:58|2.8671
09:08:58|2.8671
09:09:00|2.8671
09:09:02|2.8667
09:09:02|2.8652
09:09:03|2.8652
09:09:04|2.8657
09:09:05|2.8657
09:09:07|2.8657
09:09:08|2.8652
09:09:09|2.8651
09:09:10|2.8657
09:09:10|2.8657
09:09:12|2.8657
09:09:12|2.8657
09:09:14|2.8657
09:09:15|2.8657
09:09:16|2.8657
09:09:17|2.8657
09:09:19|2.8673
09:09:19|2.8673
09:09:21|2.8681
09:09:21|2.8679
09:09:23|2.8685
09:09:23|2.8685
09:09:24|2.8685
09:09:25|2.8685
09:09:27|2.8685
09:09:27|2.8685
09:09:28|2.8685
09:09:29|2.8685
09:09:31|2.8685
09:09:31|2.869
09:09:32|2.869
09:09:34|2.869
09:09:35|2.869
09:09:37|2.8691
09:09:37|2.8691
09:09:39|2.869
09:09:39|2.869
09:09:40|2.869
09:09:42|2.869
09:09:42|2.8691
09:09:43|2.8692
09:09:45|2.8692
09:09:46|2.8692
09:09:47|2.869
09:09:48|2.869
09:09:49|2.869
09:09:49|2.869
09:09:51|2.869
09:09:52|2.869
09:09:53|2.8685
09:09:54|2.8685
09:09:55|2.8685
09:09:56|2.8685
09:09:57|2.869
09:09:58|2.869
09:09:59|2.869
09:10:01|2.869
09:10:01|2.869
09:10:02|2.8691
09:10:03|2.8691
09:10:04|2.8672
09:10:05|2.8672
09:10:06|2.8674
09:10:07|2.8675
09:10:08|2.8668
09:10:09|2.8668
09:10:10|2.8668
09:10:11|2.8668
09:10:12|2.8663
09:10:13|2.8648
09:10:14|2.8651
09:10:15|2.8652
09:10:16|2.8671
09:10:17|2.8671
09:10:19|2.8671
09:10:19|2.8671
09:10:20|2.8671
09:10:22|2.8671
09:10:22|2.8671
09:10:23|2.8656
09:10:24|2.8656
09:10:26|2.8656
09:10:27|2.8656
09:10:27|2.8664
09:10:28|2.8664
09:10:30|2.8665
09:10:30|2.8668
09:10:31|2.8668
09:10:33|2.8668
09:10:35|2.8668
09:10:36|2.8668
09:10:37|2.8668
09:10:39|2.8664
09:10:40|2.8664
09:10:40|2.866
09:10:42|2.8661
09:10:43|2.8657
09:10:44|2.866
09:10:45|2.866
09:10:46|2.866
09:10:47|2.866
09:10:48|2.8656
09:10:50|2.8656
09:10:50|2.8658
09:10:51|2.8637
09:10:53|2.8637
09:10:54|2.8637
09:10:56|2.8637
09:10:56|2.8637
09:10:57|2.8637
09:10:59|2.8631
09:10:59|2.8643
09:11:00|2.8643
09:11:02|2.8655
09:11:03|2.8655
09:11:04|2.8655
09:11:05|2.8655
09:11:06|2.8656
09:11:07|2.8656
09:11:08|2.8655
09:11:09|2.8655
09:11:10|2.8633
09:11:11|2.8628
09:11:12|2.8628
09:11:13|2.8628
09:11:14|2.8628
09:11:15|2.8626
09:11:16|2.862
09:11:17|2.862
09:11:18|2.8627
09:11:19|2.8629
09:11:20|2.8629
09:11:22|2.8627
09:11:22|2.8627
09:11:23|2.862
09:11:24|2.8625
09:11:25|2.8627
09:11:26|2.8636
09:11:27|2.8636
09:11:28|2.8636
09:11:29|2.8636
09:11:30|2.8602
09:11:31|2.861
09:11:32|2.8606
09:11:33|2.8599
09:11:35|2.8602
09:11:36|2.8602
09:11:37|2.8601
09:11:38|2.8606
09:11:39|2.8608
09:11:41|2.8601
09:11:42|2.8591
09:11:42|2.8591
09:11:44|2.8601
09:11:44|2.8606
09:11:45|2.8606
09:11:47|2.8606
09:11:48|2.8607
09:11:50|2.8584
09:11:50|2.8567
09:11:52|2.8551
09:11:53|2.8552
09:11:54|2.8537
09:11:55|2.8556
09:11:56|2.8549
09:11:57|2.8552
09:11:58|2.8561
09:11:59|2.8547
09:12:01|2.8556
09:12:01|2.8555
09:12:02|2.8558
09:12:03|2.8558
09:12:04|2.8559
09:12:05|2.8554
09:12:07|2.8554
09:12:08|2.8548
09:12:08|2.8539
09:12:09|2.8538
09:12:11|2.8526
09:12:11|2.8526
09:12:13|2.8523
09:12:14|2.8533
09:12:15|2.8533
09:12:16|2.8533
09:12:16|2.8533
09:12:18|2.8521
09:12:18|2.8522
09:12:19|2.8522
09:12:20|2.8517
09:12:21|2.851
09:12:23|2.851
09:12:24|2.851
09:12:25|2.851
09:12:26|2.851
09:12:27|2.8511
09:12:28|2.8516
09:12:29|2.8516
09:12:30|2.8525
09:12:31|2.8522
09:12:32|2.8525
09:12:33|2.8525
09:12:34|2.8525
09:12:35|2.8522
09:12:36|2.853
09:12:38|2.853
09:12:39|2.853
09:12:41|2.8534
09:12:42|2.8531
09:12:43|2.8531
09:12:45|2.8531
09:12:46|2.8531
09:12:47|2.853
09:12:48|2.8525
09:12:49|2.8525
09:12:50|2.8525
09:12:51|2.8525
09:12:52|2.8525
09:12:53|2.8525
09:12:54|2.8525
09:12:56|2.8525
09:12:56|2.8525
09:12:58|2.8525
09:12:58|2.8525
09:13:00|2.8525
09:13:01|2.8522
09:13:01|2.8519
09:13:02|2.8525
09:13:04|2.8525
09:13:05|2.8525
09:13:06|2.8525
09:13:06|2.8525
09:13:08|2.8525
09:13:08|2.8514
09:13:10|2.8514
09:13:10|2.8509
09:13:12|2.8504
09:13:13|2.8512
09:13:14|2.8513
09:13:15|2.8519
09:13:16|2.8534
09:13:18|2.8538
09:13:18|2.8538
09:13:20|2.8538
09:13:20|2.8538
09:13:21|2.8531
09:13:23|2.8532
09:13:24|2.8536
09:13:25|2.852
09:13:26|2.852
09:13:27|2.8496
09:13:28|2.8485
09:13:29|2.848
09:13:30|2.8479
09:13:31|2.8475
09:13:32|2.8475
09:13:33|2.8475
09:13:34|2.8482
09:13:35|2.8482
09:13:36|2.8491
09:13:38|2.8487
09:13:38|2.8491
09:13:39|2.8495
09:13:41|2.8495
09:13:42|2.8495
09:13:44|2.8495
09:13:45|2.8491
09:13:46|2.8484
09:13:47|2.8456
09:13:47|2.8457
09:13:50|2.8459
09:13:51|2.8464
09:13:52|2.8464
09:13:54|2.8464
09:13:54|2.8481
09:13:55|2.8481
09:13:57|2.8482
09:13:58|2.8485
09:13:58|2.8485
09:13:59|2.8485
09:14:00|2.8485
09:14:01|2.8485
09:14:02|2.849
09:14:04|2.8496
09:14:04|2.8496
09:14:06|2.8496
09:14:06|2.8514
09:14:08|2.85
09:14:08|2.8499
09:14:10|2.8486
09:14:11|2.8486
09:14:12|2.8486
09:14:13|2.8496
09:14:15|2.8498
09:14:15|2.8501
09:14:17|2.85
09:14:18|2.85
09:14:19|2.8505
09:14:20|2.8505
09:14:21|2.8517
09:14:22|2.8517
09:14:23|2.8517
09:14:24|2.8517
09:14:25|2.8517
09:14:26|2.8509
09:14:27|2.8509
09:14:28|2.8509
09:14:30|2.8509
09:14:30|2.8509
09:14:31|2.8508
09:14:32|2.8508
09:14:33|2.8508
09:14:35|2.851
09:14:35|2.851
09:14:37|2.8518
09:14:38|2.8518
09:14:39|2.8518
09:14:40|2.8511
09:14:42|2.8505
09:14:43|2.8509
09:14:43|2.8511
09:14:44|2.8511
09:14:46|2.8518
09:14:46|2.8518
09:14:48|2.8518
09:14:49|2.8518
09:14:50|2.8518
09:14:52|2.8518
09:14:53|2.8511
09:14:54|2.8511
09:14:55|2.8511
09:14:56|2.8498
09:14:57|2.8495
09:14:58|2.8495
09:15:00|2.8495
09:15:00|2.8495
09:15:01|2.8495
09:15:02|2.8497
09:15:03|2.8497
09:15:05|2.8497
09:15:06|2.8497
09:15:07|2.8508
09:15:08|2.8508
09:15:10|2.8508
09:15:10|2.8508
09:15:11|2.8514
09:15:12|2.8514
09:15:13|2.8527
09:15:14|2.8536
09:15:15|2.8549
09:15:16|2.8549
09:15:17|2.8548
09:15:18|2.8545
09:15:19|2.8547
09:15:22|2.8548
09:15:22|2.8548
09:15:23|2.8564
09:15:24|2.8564
09:15:25|2.8564
09:15:27|2.8564
09:15:27|2.8564
09:15:28|2.8565
09:15:29|2.8572
09:15:30|2.857
09:15:31|2.8569
09:15:32|2.8569
09:15:33|2.8569
09:15:34|2.8574
09:15:35|2.8555
09:15:37|2.8538
09:15:37|2.8534
09:15:39|2.854
09:15:41|2.8535
09:15:42|2.8535
09:15:43|2.8535
09:15:44|2.8522
09:15:45|2.8526
09:15:46|2.8526
09:15:48|2.8526
09:15:49|2.8533
09:15:49|2.8526
09:15:50|2.8527
09:15:52|2.8527
09:15:53|2.8523
09:15:53|2.8523
09:15:54|2.8527
09:15:55|2.853
09:15:57|2.8537
09:15:58|2.8536
09:15:59|2.8536
09:16:00|2.8551
09:16:01|2.8548
09:16:02|2.8548
09:16:03|2.854
09:16:04|2.8542
09:16:05|2.8542
09:16:06|2.8542
09:16:07|2.8556
09:16:08|2.8556
09:16:09|2.8556
09:16:10|2.8551
09:16:11|2.8552
09:16:12|2.8552
09:16:13|2.8551
09:16:14|2.8551
09:16:15|2.8551
09:16:16|2.8551
09:16:17|2.8544
09:16:18|2.855
09:16:19|2.855
09:16:21|2.8551
09:16:21|2.8559
09:16:22|2.8559
09:16:23|2.8551
09:16:24|2.8551
09:16:25|2.8538
09:16:26|2.8537
09:16:27|2.8529
09:16:28|2.852
09:16:29|2.8529
09:16:30|2.8529
09:16:31|2.8529
09:16:32|2.8493
09:16:33|2.849
09:16:34|2.8475
09:16:35|2.8475
09:16:37|2.8475
09:16:37|2.8486
09:16:38|2.8491
09:16:40|2.8495
09:16:41|2.848
09:16:42|2.8462
09:16:43|2.8463
09:16:44|2.8463
09:16:46|2.8465
09:16:47|2.8465
09:16:49|2.8451
09:16:50|2.8451
09:16:52|2.8453
09:16:52|2.8456
09:16:53|2.8456
09:16:55|2.8456
09:16:56|2.8447
09:16:57|2.8434
09:16:58|2.8439
09:17:00|2.844
09:17:00|2.845
09:17:01|2.8445
09:17:02|2.8445
09:17:03|2.8446
09:17:06|2.8446
09:17:07|2.8455
09:17:07|2.8457
09:17:08|2.8457
09:17:09|2.8443
09:17:10|2.8443
09:17:11|2.8443
09:17:12|2.8428
09:17:13|2.8428
09:17:14|2.8431
09:17:16|2.8427
09:17:17|2.8426
09:17:18|2.8432
09:17:19|2.8436
09:17:20|2.8432
09:17:21|2.8431
09:17:22|2.8431
09:17:24|2.8431
09:17:24|2.8431
09:17:26|2.8431
09:17:26|2.8434
09:17:28|2.8432
09:17:29|2.8443
09:17:30|2.8443
09:17:31|2.8439
09:17:32|2.8442
09:17:33|2.8445
09:17:34|2.8445
09:17:35|2.8445
09:17:36|2.8445
09:17:37|2.8449
09:17:38|2.8449
09:17:38|2.8443
09:17:40|2.8439
09:17:41|2.8439
09:17:42|2.8439
09:17:43|2.8439
09:17:44|2.8435
09:17:46|2.8442
09:17:47|2.8442
09:17:47|2.8442
09:17:49|2.8443
09:17:49|2.8434
09:17:51|2.8434
09:17:53|2.8434
09:17:54|2.8442
09:17:54|2.8442
09:17:55|2.8437
09:17:57|2.8437
09:17:58|2.8439
09:17:59|2.8439
09:18:01|2.843
09:18:02|2.8431
09:18:03|2.8437
09:18:04|2.8441
09:18:05|2.8438
09:18:06|2.8437
09:18:07|2.8437
09:18:08|2.844
09:18:10|2.843
09:18:10|2.8429
09:18:12|2.8427
09:18:12|2.8427
09:18:13|2.8426
09:18:14|2.8426
09:18:15|2.8421
09:18:16|2.8428
09:18:18|2.8433
09:18:18|2.8433
09:18:20|2.843
09:18:21|2.8426
09:18:22|2.8425
09:18:22|2.8421
09:18:24|2.8415
09:18:25|2.8416
09:18:25|2.8394
09:18:26|2.8393
09:18:28|2.838
09:18:29|2.8377
09:18:31|2.8384
09:18:32|2.8384
09:18:32|2.8384
09:18:34|2.8377
09:18:34|2.8395
09:18:35|2.8376
09:18:36|2.8378
09:18:37|2.8371
09:18:38|2.8368
09:18:39|2.8345
09:18:41|2.8294
09:18:42|2.8315
09:18:42|2.834
09:18:45|2.8304
09:18:46|2.8309
09:18:47|2.8312
09:18:47|2.8312
09:18:49|2.8299
09:18:50|2.8311
09:18:51|2.8311
09:18:52|2.8311
09:18:53|2.8309
09:18:54|2.8304
09:18:56|2.8303
09:18:57|2.83
09:18:57|2.8296
09:18:59|2.8296
09:18:59|2.8305
09:19:00|2.8308
09:19:01|2.8298
09:19:02|2.8299
09:19:04|2.8292
09:19:04|2.8293
09:19:05|2.83
09:19:06|2.8302
09:19:07|2.8301
09:19:08|2.8304
09:19:10|2.8324
09:19:11|2.833
09:19:12|2.8342
09:19:13|2.8343
09:19:13|2.8343
09:19:14|2.835
09:19:16|2.8344
09:19:17|2.8331
09:19:18|2.8311
09:19:18|2.8313
09:19:20|2.8318
09:19:21|2.8318
09:19:22|2.8302
09:19:23|2.8292
09:19:24|2.8298
09:19:25|2.8297
09:19:26|2.8304
09:19:28|2.8316
09:19:28|2.8311
09:19:29|2.8326
09:19:30|2.8331
09:19:31|2.8337
09:19:32|2.8333
09:19:34|2.8341
09:19:34|2.8341
09:19:35|2.8341
09:19:36|2.8337
09:19:37|2.8336
09:19:38|2.8336
09:19:39|2.8334
09:19:40|2.8334
09:19:41|2.8284
09:19:43|2.8272
09:19:45|2.8268
09:19:46|2.8272
09:19:47|2.8271
09:19:48|2.8273
09:19:49|2.8273
09:19:50|2.8287
09:19:51|2.8288
09:19:52|2.8288
09:19:53|2.8284
09:19:54|2.8284
09:19:55|2.829
09:19:56|2.8291
09:19:57|2.8291
09:19:58|2.8293
09:19:59|2.8301
09:20:00|2.8301
09:20:02|2.832
09:20:03|2.8323
09:20:04|2.8332
09:20:06|2.8336
09:20:07|2.8324
09:20:07|2.8339
09:20:09|2.834
09:20:10|2.8314
09:20:10|2.8314
09:20:11|2.8311
09:20:12|2.8316
09:20:14|2.8316
09:20:14|2.8326
09:20:15|2.8326
09:20:17|2.834
09:20:18|2.8344
09:20:18|2.8348
09:20:19|2.8348
09:20:21|2.8348
09:20:22|2.8353
09:20:23|2.8362
09:20:24|2.8367
09:20:25|2.8366
09:20:27|2.835
09:20:28|2.8351
09:20:29|2.8367
09:20:30|2.8372
09:20:31|2.8372
09:20:31|2.8372
09:20:34|2.8375
09:20:35|2.8372
09:20:35|2.8369
09:20:37|2.8371
09:20:38|2.8367
09:20:39|2.8367
09:20:40|2.8366
09:20:41|2.8366
09:20:42|2.8376
09:20:42|2.8364
09:20:44|2.8364
09:20:45|2.8364
09:20:46|2.8363
09:20:47|2.8373
09:20:49|2.8382
09:20:49|2.839
09:20:52|2.8395
09:20:52|2.84
09:20:54|2.8394
09:20:55|2.8397
09:20:56|2.8399
09:20:58|2.8399
09:20:59|2.8399
09:21:00|2.8397
09:21:00|2.84
09:21:01|2.84
09:21:02|2.8402
09:21:04|2.8396
09:21:05|2.8388
09:21:07|2.8388
09:21:07|2.8388
09:21:08|2.838
09:21:10|2.8382
09:21:10|2.8382
09:21:11|2.8382
09:21:12|2.8366
09:21:13|2.8362
09:21:15|2.8359
09:21:16|2.8356
09:21:17|2.8362
09:21:17|2.8362
09:21:19|2.8372
09:21:20|2.8375
09:21:21|2.8375
09:21:22|2.8375
09:21:23|2.8375
09:21:25|2.8353
09:21:26|2.8345
09:21:27|2.8341
09:21:27|2.8336
09:21:28|2.8345
09:21:29|2.8348
09:21:31|2.8348
09:21:31|2.8348
09:21:33|2.8348
09:21:34|2.8348
09:21:35|2.8343
09:21:36|2.8338
09:21:36|2.8332
09:21:38|2.8329
09:21:38|2.8322
09:21:40|2.8329
09:21:41|2.8329
09:21:42|2.832
09:21:42|2.832
09:21:44|2.8318
09:21:46|2.8317
09:21:48|2.8319
09:21:49|2.8319
09:21:50|2.8319
09:21:52|2.8321
09:21:52|2.8315
09:21:54|2.8315
09:21:54|2.8324
09:21:56|2.8323
09:21:57|2.8325
09:21:57|2.8325
09:21:59|2.8324
09:22:00|2.8325
09:22:01|2.833
09:22:02|2.833
09:22:03|2.8325
09:22:05|2.8317
09:22:06|2.8313
09:22:06|2.8313
09:22:08|2.8319
09:22:09|2.8319
09:22:09|2.8319
09:22:11|2.8334
09:22:11|2.8346
09:22:13|2.8363
09:22:14|2.8363
09:22:15|2.8363
09:22:16|2.8354
09:22:17|2.8355
09:22:18|2.8355
09:22:19|2.8355
09:22:19|2.8345
09:22:21|2.8345
09:22:22|2.8326
09:22:23|2.8318
09:22:24|2.8315
09:22:26|2.8308
09:22:27|2.8308
09:22:28|2.8308
09:22:29|2.8307
09:22:30|2.8307
09:22:31|2.8308
09:22:32|2.8308
09:22:33|2.8294
09:22:34|2.8296
09:22:35|2.8284
09:22:36|2.8285
09:22:37|2.8285
09:22:38|2.8285
09:22:40|2.8285
09:22:40|2.8285
09:22:42|2.8285
09:22:43|2.8284
09:22:44|2.8282
09:22:44|2.8282
09:22:47|2.8281
09:22:48|2.8276
09:22:49|2.8259
09:22:50|2.8254
09:22:51|2.8254
09:22:52|2.8257
09:22:53|2.8257
09:22:54|2.8257
09:22:56|2.8254
09:22:57|2.8253
09:22:58|2.8259
09:22:59|2.8254
09:23:00|2.8254
09:23:01|2.8253
09:23:02|2.8256
09:23:03|2.8246
09:23:05|2.8253
09:23:05|2.8255
09:23:06|2.8269
09:23:08|2.827
09:23:08|2.8258
09:23:09|2.8247
09:23:10|2.8257
09:23:12|2.8266
09:23:13|2.8269
09:23:13|2.8276
09:23:14|2.8289
09:23:16|2.8285
09:23:17|2.8279
09:23:17|2.8276
09:23:19|2.828
09:23:20|2.8277
09:23:20|2.8286
09:23:22|2.8286
09:23:23|2.8288
09:23:23|2.8292
09:23:25|2.8296
09:23:26|2.8288
09:23:27|2.8288
09:23:28|2.8287
09:23:29|2.8293
09:23:30|2.8293
09:23:31|2.8293
09:23:32|2.8293
09:23:33|2.8298
09:23:35|2.8298
09:23:35|2.8288
09:23:36|2.8274
09:23:37|2.8267
09:23:38|2.8278
09:23:39|2.8284
09:23:40|2.8282
09:23:41|2.8268
09:23:42|2.8268
09:23:43|2.8291
09:23:44|2.8291
09:23:45|2.8286
09:23:47|2.825
09:23:49|2.8233
09:23:50|2.823
09:23:51|2.8238
09:23:52|2.8231
09:23:52|2.8234
09:23:54|2.824
09:23:55|2.825
09:23:56|2.8218
09:23:57|2.822
09:23:58|2.8227
09:23:59|2.8227
09:24:00|2.8226
09:24:01|2.8222
09:24:03|2.8225
09:24:03|2.8225
09:24:04|2.8227
09:24:05|2.8224
09:24:06|2.8218
09:24:07|2.8226
09:24:08|2.8225
09:24:09|2.8213
09:24:10|2.8213
09:24:11|2.8218
09:24:12|2.8218
09:24:14|2.8223
09:24:15|2.8223
09:24:15|2.8218
09:24:17|2.8212
09:24:17|2.822
09:24:19|2.8224
09:24:19|2.8233
09:24:21|2.8235
09:24:22|2.8246
09:24:23|2.8246
09:24:24|2.8246
09:24:24|2.8252
09:24:25|2.8252
09:24:27|2.8267
09:24:27|2.8266
09:24:29|2.8262
09:24:29|2.8254
09:24:30|2.825
09:24:32|2.8251
09:24:33|2.8245
09:24:34|2.8245
09:24:35|2.823
09:24:36|2.823
09:24:37|2.8222
09:24:38|2.8222
09:24:39|2.8222
09:24:40|2.8212
09:24:41|2.8215
09:24:42|2.8212
09:24:43|2.8184
09:24:44|2.8188
09:24:46|2.8181
09:24:46|2.8182
09:24:48|2.8182
09:24:50|2.8179
09:24:50|2.8179
09:24:52|2.8182
09:24:53|2.8177
09:24:55|2.8183
09:24:55|2.8191
09:24:57|2.8193
09:24:58|2.8186
09:24:59|2.82
09:25:00|2.82
09:25:01|2.8206
09:25:03|2.8216
09:25:04|2.822
09:25:05|2.8224
09:25:05|2.822
09:25:07|2.8221
09:25:08|2.8221
09:25:09|2.8224
09:25:09|2.8217
09:25:12|2.8197
09:25:13|2.8197
09:25:14|2.8202
09:25:15|2.8203
09:25:16|2.8199
09:25:18|2.8207
09:25:18|2.8222
09:25:19|2.8205
09:25:21|2.8205
09:25:22|2.8208
09:25:23|2.8206
09:25:23|2.8201
09:25:24|2.8195
09:25:26|2.8195
09:25:26|2.8195
09:25:27|2.8196
09:25:29|2.8196
09:25:30|2.8182
09:25:31|2.8183
09:25:32|2.8185
09:25:33|2.8185
09:25:34|2.8185
09:25:36|2.8182
09:25:36|2.8182
09:25:37|2.8195
09:25:38|2.819
09:25:40|2.819
09:25:40|2.8189
09:25:41|2.8189
09:25:42|2.8189
09:25:43|2.8187
09:25:44|2.8166
09:25:46|2.8166
09:25:47|2.8166
09:25:47|2.8156
09:25:48|2.8155
09:25:49|2.815
09:25:50|2.815
09:25:52|2.8166
09:25:53|2.8166
09:25:55|2.818
09:25:56|2.8185
09:25:57|2.8185
09:25:58|2.8183
09:25:59|2.818
09:26:01|2.818
09:26:02|2.8188
09:26:03|2.8182
09:26:04|2.819
09:26:05|2.8189
09:26:06|2.8193
09:26:07|2.8196
09:26:09|2.8202
09:26:09|2.8209
09:26:10|2.8215
09:26:11|2.8218
09:26:12|2.8214
09:26:13|2.8222
09:26:15|2.8221
09:26:16|2.8226
09:26:17|2.8232
09:26:17|2.8234
09:26:18|2.8253
09:26:19|2.8279
09:26:20|2.8273
09:26:22|2.828
09:26:22|2.8264
09:26:24|2.8253
09:26:25|2.8271
09:26:25|2.8271
09:26:26|2.8273
09:26:28|2.8276
09:26:28|2.8275
09:26:29|2.8276
09:26:30|2.8276
09:26:32|2.8285
09:26:33|2.8294
09:26:33|2.8293
09:26:35|2.8293
09:26:36|2.8291
09:26:37|2.8296
09:26:38|2.8306
09:26:39|2.8304
09:26:40|2.8304
09:26:41|2.8312
09:26:42|2.8312
09:26:43|2.8307
09:26:44|2.8299
09:26:45|2.8294
09:26:47|2.829
09:26:47|2.8293
09:26:48|2.8292
09:26:50|2.8292
09:26:50|2.827
09:26:53|2.8269
09:26:53|2.8269
09:26:54|2.8269
09:26:56|2.8276
09:26:57|2.8299
09:26:58|2.8299
09:26:59|2.8302
09:27:01|2.8295
09:27:02|2.8282
09:27:03|2.8286
09:27:04|2.8286
09:27:04|2.8281
09:27:05|2.8276
09:27:06|2.8276
09:27:08|2.827
09:27:08|2.827
09:27:11|2.827
09:27:12|2.8277
09:27:13|2.8277
09:27:13|2.8282
09:27:14|2.8284
09:27:15|2.8278
09:27:16|2.828
09:27:17|2.8283
09:27:18|2.8283
09:27:20|2.8296
09:27:21|2.8299
09:27:23|2.8299
09:27:24|2.8304
09:27:25|2.8308
09:27:25|2.8304
09:27:27|2.8306
09:27:27|2.8318
09:27:29|2.8318
09:27:30|2.8318
09:27:31|2.8318
09:27:32|2.8333
09:27:33|2.8332
09:27:34|2.8326
09:27:35|2.8322
09:27:35|2.8306
09:27:36|2.8293
09:27:38|2.8291
09:27:39|2.8283
09:27:40|2.8289
09:27:41|2.8286
09:27:42|2.8289
09:27:43|2.8289
09:27:44|2.8281
09:27:45|2.8279
09:27:46|2.8277
09:27:47|2.8277
09:27:48|2.8273
09:27:49|2.8273
09:27:50|2.8273
09:27:51|2.8265
09:27:53|2.8271
09:27:53|2.8271
09:27:55|2.8271
09:27:57|2.8271
09:27:58|2.8274
09:27:59|2.8274
09:28:01|2.8273
09:28:01|2.827
09:28:03|2.8246
09:28:03|2.8239
09:28:05|2.824
09:28:06|2.8238
09:28:07|2.8244
09:28:07|2.8256
09:28:09|2.8257
09:28:10|2.8257
09:28:11|2.8257
09:28:12|2.8268
09:28:13|2.8259
09:28:15|2.8257
09:28:16|2.8257
09:28:17|2.8257
09:28:18|2.8267
09:28:19|2.8269
09:28:20|2.8271
09:28:21|2.8272
09:28:22|2.8269
09:28:23|2.8271
09:28:24|2.8275
09:28:25|2.8267
09:28:26|2.8267
09:28:27|2.8259
09:28:28|2.8258
09:28:29|2.8258
09:28:31|2.8258
09:28:32|2.8258
09:28:33|2.8258
09:28:33|2.8246
09:28:35|2.825
09:28:36|2.8255
09:28:37|2.8255
09:28:38|2.8252
09:28:39|2.8253
09:28:40|2.8248
09:28:42|2.8253
09:28:42|2.8255
09:28:43|2.8255
09:28:45|2.8255
09:28:46|2.8255
09:28:47|2.8255
09:28:48|2.825
09:28:48|2.8252
09:28:49|2.8252
09:28:51|2.8251
09:28:53|2.8251
09:28:53|2.8251
09:28:55|2.8251
09:28:56|2.8251
09:28:57|2.8252
09:28:58|2.8252
09:28:59|2.8253
09:29:01|2.8259
09:29:01|2.8259
09:29:02|2.8259
09:29:04|2.8259
09:29:05|2.826
09:29:07|2.8266
09:29:07|2.8282
09:29:09|2.828
09:29:09|2.8281
09:29:11|2.8267
09:29:12|2.8274
09:29:12|2.8274
09:29:14|2.8274
09:29:15|2.8274
09:29:16|2.828
09:29:17|2.829
09:29:18|2.829
09:29:19|2.8291
09:29:20|2.8291
09:29:21|2.8291
09:29:22|2.8291
09:29:23|2.8296
09:29:24|2.8296
09:29:25|2.8284
09:29:27|2.8284
09:29:27|2.8285
09:29:28|2.8286
09:29:29|2.8286
09:29:30|2.8286
09:29:31|2.8267
09:29:32|2.8267
09:29:33|2.8268
09:29:34|2.8267
09:29:35|2.8279
09:29:36|2.8287
09:29:38|2.8294
09:29:39|2.828
09:29:39|2.828
09:29:40|2.8292
09:29:41|2.8292
09:29:42|2.8296
09:29:43|2.8296
09:29:44|2.8299
09:29:45|2.8295
09:29:47|2.8295
09:29:47|2.8297
09:29:48|2.8297
09:29:50|2.8298
09:29:51|2.8298
09:29:51|2.8298
09:29:54|2.8298
09:29:54|2.8304
09:29:57|2.8304
09:29:58|2.8306
09:30:00|2.8306
09:30:00|2.8301
09:30:01|2.8301
09:30:02|2.8301
09:30:03|2.8298
09:30:05|2.8298
09:30:06|2.8298
09:30:07|2.8338
09:30:08|2.8338
09:30:08|2.8345
09:30:10|2.8349
09:30:10|2.8348
09:30:12|2.8346
09:30:12|2.8345
09:30:14|2.8341
09:30:14|2.8343
09:30:16|2.8343
09:30:17|2.8354
09:30:17|2.8367
09:30:19|2.8388
09:30:20|2.8393
09:30:20|2.8393
09:30:22|2.8402
09:30:24|2.8388
09:30:24|2.8392
09:30:26|2.8392
09:30:27|2.8392
09:30:28|2.8392
09:30:28|2.8408
09:30:29|2.8404
09:30:31|2.8407
09:30:32|2.8408
09:30:32|2.8408
09:30:34|2.8404
09:30:34|2.8395
09:30:35|2.8395
09:30:37|2.8381
09:30:38|2.8396
09:30:39|2.8396
09:30:39|2.8396
09:30:41|2.8395
09:30:41|2.8388
09:30:42|2.8397
09:30:44|2.8395
09:30:45|2.8395
09:30:46|2.8398
09:30:47|2.8398
09:30:48|2.8402
09:30:49|2.8402
09:30:50|2.8404
09:30:51|2.8401
09:30:52|2.8405
09:30:53|2.8405
09:30:55|2.8394
09:30:56|2.8396
09:30:57|2.839
09:30:58|2.8374
09:30:59|2.8369
09:31:00|2.8373
09:31:01|2.837
09:31:02|2.8341
09:31:03|2.8341
09:31:04|2.8311
09:31:06|2.8303
09:31:06|2.828
09:31:08|2.828
09:31:09|2.8286
09:31:09|2.8304
09:31:11|2.8309
09:31:12|2.8309
09:31:13|2.8304
09:31:14|2.8321
09:31:15|2.8328
09:31:16|2.8345
09:31:17|2.8358
09:31:18|2.8357
09:31:19|2.8353
09:31:20|2.837
09:31:21|2.8379
09:31:23|2.839
09:31:23|2.8388
09:31:24|2.841
09:31:26|2.8416
09:31:26|2.8423
09:31:28|2.8431
09:31:29|2.8442
09:31:29|2.8443
09:31:31|2.8444
09:31:32|2.8463
09:31:33|2.8467
09:31:34|2.8437
09:31:35|2.8413
09:31:36|2.8425
09:31:37|2.8424
09:31:38|2.8429
09:31:39|2.8427
09:31:40|2.843
09:31:41|2.843
09:31:42|2.8425
09:31:43|2.8421
09:31:44|2.8421
09:31:46|2.8417
09:31:46|2.8429
09:31:48|2.8426
09:31:49|2.8426
09:31:50|2.8426
09:31:51|2.8426
09:31:52|2.8428
09:31:53|2.8428
09:31:54|2.8429
09:31:55|2.8429
09:31:56|2.8426
09:31:57|2.8426
09:31:59|2.8427
09:32:00|2.842
09:32:02|2.8421
09:32:03|2.8423
09:32:04|2.8423
09:32:05|2.8426
09:32:07|2.8417
09:32:07|2.8409
09:32:09|2.8409
09:32:09|2.8415
09:32:11|2.8425
09:32:12|2.8425
09:32:13|2.8425
09:32:14|2.8424
09:32:15|2.8411
09:32:16|2.8411
09:32:18|2.8418
09:32:18|2.8415
09:32:20|2.8414
09:32:20|2.8414
09:32:21|2.8421
09:32:23|2.8405
09:32:24|2.8405
09:32:24|2.8404
09:32:26|2.8415
09:32:27|2.8421
09:32:28|2.8424
09:32:29|2.8428
09:32:30|2.8428
09:32:31|2.8428
09:32:32|2.8413
09:32:33|2.8413
09:32:34|2.8413
09:32:35|2.8414
09:32:36|2.8417
09:32:37|2.8417
09:32:38|2.8417
09:32:39|2.8417
09:32:40|2.8424
09:32:41|2.8427
09:32:42|2.8429
09:32:43|2.8426
09:32:45|2.8426
09:32:45|2.8428
09:32:46|2.8429
09:32:47|2.8429
09:32:48|2.8429
09:32:49|2.8423
09:32:50|2.8423
09:32:52|2.8417
09:32:52|2.8417
09:32:54|2.841
09:32:54|2.8412
09:32:57|2.8413
09:32:58|2.8413
09:33:00|2.8413
09:33:01|2.8404
09:33:02|2.8418
09:33:03|2.8418
09:33:04|2.8382
09:33:05|2.8382
09:33:07|2.8348
09:33:08|2.8361
09:33:09|2.8341
09:33:10|2.8337
09:33:10|2.8337
09:33:11|2.8319
09:33:13|2.8321
09:33:14|2.8266
09:33:15|2.8276
09:33:16|2.8278
09:33:17|2.8279
09:33:18|2.828
09:33:19|2.8289
09:33:20|2.8289
09:33:21|2.8289
09:33:22|2.825
09:33:24|2.8254
09:33:24|2.8256
09:33:25|2.824
09:33:26|2.8233
09:33:27|2.8234
09:33:29|2.8239
09:33:30|2.8242
09:33:30|2.8246
09:33:31|2.8259
09:33:33|2.8258
09:33:34|2.8258
09:33:35|2.8262
09:33:36|2.8271
09:33:37|2.827
09:33:37|2.8274
09:33:39|2.8274
09:33:41|2.8278
09:33:42|2.8278
09:33:42|2.8234
09:33:43|2.8224
09:33:44|2.8224
09:33:45|2.8227
09:33:46|2.8222
09:33:48|2.8212
09:33:48|2.8208
09:33:49|2.8221
09:33:50|2.8225
09:33:51|2.8226
09:33:53|2.8228
09:33:53|2.824
09:33:54|2.824
09:33:55|2.8226
09:33:56|2.8246
09:33:58|2.8246
09:33:59|2.8248
09:34:01|2.8243
09:34:02|2.8249
09:34:03|2.8249
09:34:04|2.8257
09:34:04|2.8271
09:34:05|2.8274
09:34:07|2.8276
09:34:08|2.8276
09:34:09|2.8283
09:34:11|2.8287
09:34:11|2.8268
09:34:12|2.8268
09:34:13|2.8257
09:34:15|2.8257
09:34:15|2.8267
09:34:17|2.8275
09:34:18|2.8281
09:34:18|2.8284
09:34:19|2.8276
09:34:21|2.8268
09:34:22|2.8247
09:34:22|2.826
09:34:23|2.826
09:34:25|2.826
09:34:26|2.826
09:34:27|2.826
09:34:28|2.827
09:34:28|2.8283
09:34:29|2.8283
09:34:31|2.8283
09:34:32|2.8281
09:34:34|2.829
09:34:34|2.8287
09:34:35|2.8284
09:34:37|2.8284
09:34:38|2.8293
09:34:39|2.8293
09:34:40|2.8289
09:34:41|2.8278
09:34:42|2.8281
09:34:43|2.8281
09:34:44|2.8281
09:34:45|2.8276
09:34:46|2.8274
09:34:47|2.8275
09:34:48|2.8279
09:34:49|2.8279
09:34:50|2.8279
09:34:52|2.8278
09:34:52|2.8277
09:34:53|2.8277
09:34:54|2.8277
09:34:55|2.8279
09:34:57|2.8279
09:34:58|2.8279
09:34:59|2.8279
09:35:00|2.8286
09:35:01|2.829
09:35:02|2.829
09:35:04|2.8289
09:35:05|2.8303
09:35:06|2.8303
09:35:07|2.8297
09:35:08|2.8297
09:35:09|2.8292
09:35:10|2.8288
09:35:11|2.8288
09:35:12|2.8284
09:35:13|2.8272
09:35:14|2.8261
09:35:15|2.8272
09:35:16|2.827
09:35:17|2.8268
09:35:19|2.8269
09:35:19|2.8278
09:35:20|2.8277
09:35:22|2.8277
09:35:23|2.8287
09:35:24|2.8301
09:35:25|2.8303
09:35:27|2.8291
09:35:28|2.8291
09:35:29|2.8279
09:35:29|2.8274
09:35:30|2.8274
09:35:32|2.8249
09:35:33|2.8254
09:35:33|2.8254
09:35:34|2.8247
09:35:35|2.8247
09:35:37|2.8254
09:35:38|2.825
09:35:38|2.8244
09:35:39|2.8248
09:35:41|2.824
09:35:42|2.8243
09:35:43|2.8243
09:35:43|2.8243
09:35:45|2.8248
09:35:46|2.8233
09:35:46|2.8233
09:35:48|2.8226
09:35:49|2.8226
09:35:50|2.8226
09:35:51|2.8226
09:35:52|2.8203
09:35:53|2.8208
09:35:53|2.8203
09:35:55|2.8203
09:35:56|2.8206
09:35:57|2.8208
09:35:58|2.8208
09:35:59|2.8213
09:36:00|2.8206
09:36:02|2.8204
09:36:04|2.8194
09:36:05|2.819
09:36:06|2.8181
09:36:07|2.8191
09:36:07|2.8197
09:36:09|2.8179
09:36:11|2.8192
09:36:12|2.8192
09:36:13|2.8193
09:36:13|2.8193
09:36:14|2.8205
09:36:15|2.8206
09:36:17|2.8203
09:36:18|2.8203
09:36:19|2.8222
09:36:20|2.8238
09:36:21|2.823
09:36:22|2.8243
09:36:24|2.8243
09:36:24|2.824
09:36:25|2.8252
09:36:26|2.8242
09:36:27|2.8246
09:36:29|2.8226
09:36:30|2.8219
09:36:32|2.8201
09:36:32|2.8192
09:36:33|2.8191
09:36:34|2.8181
09:36:35|2.8185
09:36:36|2.8182
09:36:37|2.8179
09:36:39|2.8178
09:36:39|2.8175
09:36:40|2.8174
09:36:41|2.8177
09:36:42|2.8177
09:36:44|2.8174
09:36:44|2.8174
09:36:45|2.8181
09:36:46|2.8181
09:36:47|2.8177
09:36:48|2.8177
09:36:49|2.8177
09:36:50|2.8167
09:36:51|2.8153
09:36:53|2.8158
09:36:53|2.8154
09:36:55|2.8141
09:36:56|2.8149
09:36:56|2.8157
09:36:58|2.8165
09:36:59|2.8166
09:36:59|2.8166
09:37:02|2.8187
09:37:02|2.8195
09:37:03|2.8179
09:37:05|2.8186
09:37:06|2.8155
09:37:06|2.8169
09:37:08|2.818
09:37:09|2.818
09:37:09|2.8165
09:37:10|2.8165
09:37:11|2.8154
09:37:12|2.8148
09:37:14|2.8142
09:37:15|2.8158
09:37:16|2.8166
09:37:17|2.8153
09:37:18|2.8153
09:37:19|2.8153
09:37:20|2.8125
09:37:21|2.8145
09:37:22|2.8143
09:37:23|2.8147
09:37:25|2.8147
09:37:25|2.8159
09:37:26|2.8157
09:37:27|2.8158
09:37:28|2.8152
09:37:29|2.8159
09:37:30|2.8161
09:37:31|2.8178
09:37:33|2.8154
09:37:33|2.8154
09:37:35|2.8154
09:37:35|2.8156
09:37:36|2.8156
09:37:38|2.8148
09:37:38|2.8146
09:37:39|2.8147
09:37:40|2.815
09:37:41|2.8149
09:37:43|2.8149
09:37:44|2.8149
09:37:44|2.8154
09:37:45|2.8154
09:37:47|2.8154
09:37:48|2.8155
09:37:49|2.8149
09:37:50|2.8152
09:37:51|2.8164
09:37:52|2.8162
09:37:53|2.8163
09:37:55|2.8174
09:37:55|2.818
09:37:56|2.8183
09:37:57|2.819
09:37:59|2.8208
09:37:59|2.8201
09:38:01|2.8199
09:38:02|2.8197
09:38:03|2.8198
09:38:05|2.8203
09:38:05|2.8199
09:38:07|2.8187
09:38:07|2.8187
09:38:09|2.8187
09:38:10|2.8187
09:38:10|2.8185
09:38:12|2.8178
09:38:13|2.8178
09:38:14|2.8178
09:38:16|2.8171
09:38:17|2.8157
09:38:18|2.8163
09:38:19|2.8163
09:38:20|2.817
09:38:21|2.8167
09:38:22|2.8167
09:38:23|2.8167
09:38:25|2.8163
09:38:25|2.8163
09:38:27|2.8163
09:38:28|2.8163
09:38:28|2.8162
09:38:29|2.8157
09:38:31|2.8157
09:38:32|2.8178
09:38:33|2.818
09:38:35|2.8157
09:38:35|2.8147
09:38:36|2.8149
09:38:37|2.816
09:38:39|2.816
09:38:39|2.8155
09:38:40|2.8158
09:38:41|2.8158
09:38:43|2.8163
09:38:43|2.8166
09:38:45|2.8161
09:38:46|2.8161
09:38:46|2.8141
09:38:47|2.8145
09:38:49|2.8158
09:38:49|2.8165
09:38:51|2.8173
09:38:51|2.8181
09:38:52|2.8185
09:38:53|2.8185
09:38:54|2.8185
09:38:56|2.8185
09:38:57|2.8186
09:38:58|2.8199
09:38:59|2.82
09:39:00|2.8208
09:39:01|2.821
09:39:01|2.8215
09:39:03|2.8215
09:39:04|2.819
09:39:06|2.8191
09:39:07|2.8184
09:39:07|2.8177
09:39:08|2.8181
09:39:09|2.8193
09:39:11|2.8193
09:39:12|2.8202
09:39:13|2.8222
09:39:14|2.8229
09:39:15|2.8227
09:39:16|2.8212
09:39:17|2.821
09:39:18|2.8207
09:39:19|2.8207
09:39:20|2.8207
09:39:21|2.8198
09:39:22|2.8183
09:39:23|2.8175
09:39:24|2.8189
09:39:25|2.8192
09:39:26|2.8192
09:39:28|2.82
09:39:28|2.82
09:39:29|2.8223
09:39:30|2.8223
09:39:31|2.8221
09:39:32|2.8221
09:39:33|2.8204
09:39:34|2.8204
09:39:36|2.8204
09:39:37|2.8209
09:39:38|2.8213
09:39:39|2.8213
09:39:40|2.8227
09:39:42|2.8252
09:39:42|2.8257
09:39:43|2.8261
09:39:45|2.8262
09:39:46|2.8262
09:39:47|2.8262
09:39:48|2.8258
09:39:49|2.8264
09:39:50|2.8261
09:39:51|2.8257
09:39:52|2.8257
09:39:53|2.8257
09:39:54|2.8257
09:39:55|2.8258
09:39:56|2.8258
09:39:57|2.8258
09:39:58|2.8258
09:39:59|2.827
09:40:00|2.827
09:40:01|2.827
09:40:02|2.8274
09:40:03|2.8296
09:40:04|2.83
09:40:06|2.8309
09:40:06|2.8324
09:40:08|2.8324
09:40:09|2.8315
09:40:10|2.8301
09:40:10|2.832
09:40:12|2.8321
09:40:13|2.8313
09:40:13|2.8322
09:40:15|2.8318
09:40:15|2.8301
09:40:16|2.8317
09:40:18|2.8317
09:40:19|2.8303
09:40:20|2.832
09:40:21|2.8321
09:40:22|2.8321
09:40:23|2.8319
09:40:25|2.8322
09:40:26|2.8309
09:40:26|2.8317
09:40:27|2.8317
09:40:28|2.8316
09:40:29|2.8314
09:40:30|2.8314
09:40:31|2.8314
09:40:33|2.8302
09:40:34|2.8302
09:40:34|2.8295
09:40:36|2.8295
09:40:37|2.8283
09:40:38|2.8283
09:40:39|2.8287
09:40:40|2.8294
09:40:41|2.8295
09:40:42|2.8295
09:40:43|2.8312
09:40:44|2.8313
09:40:46|2.8313
09:40:46|2.8328
09:40:48|2.8322
09:40:48|2.8322
09:40:50|2.8322
09:40:50|2.8322
09:40:52|2.8319
09:40:52|2.8319
09:40:54|2.8314
09:40:55|2.831
09:40:55|2.831
09:40:57|2.8316
09:40:57|2.8316
09:40:59|2.8316
09:40:59|2.8334
09:41:01|2.8334
09:41:02|2.8333
09:41:03|2.8333
09:41:05|2.8323
09:41:06|2.8312
09:41:08|2.8304
09:41:08|2.83
09:41:11|2.83
09:41:11|2.8321
09:41:12|2.8312
09:41:14|2.8312
09:41:14|2.8315
09:41:16|2.8306
09:41:17|2.8317
09:41:17|2.8317
09:41:18|2.8328
09:41:20|2.8328
09:41:21|2.8316
09:41:22|2.8307
09:41:24|2.8307
09:41:25|2.8306
09:41:25|2.8308
09:41:27|2.8306
09:41:27|2.8306
09:41:28|2.8292
09:41:29|2.8282
09:41:30|2.8276
09:41:32|2.8274
09:41:33|2.8265
09:41:33|2.8264
09:41:34|2.8271
09:41:36|2.8271
09:41:36|2.8271
09:41:38|2.8271
09:41:39|2.8271
09:41:39|2.8271
09:41:41|2.83
09:41:41|2.8302
09:41:42|2.8302
09:41:44|2.8303
09:41:45|2.8303
09:41:46|2.831
09:41:47|2.8315
09:41:48|2.8325
09:41:49|2.8342
09:41:50|2.8338
09:41:51|2.8338
09:41:52|2.8341
09:41:53|2.8332
09:41:54|2.8332
09:41:55|2.8317
09:41:56|2.8322
09:41:57|2.8322
09:41:58|2.8322
09:41:59|2.8322
09:42:00|2.8329
09:42:02|2.8329
09:42:03|2.832
09:42:03|2.832
09:42:05|2.8317
09:42:07|2.832
09:42:08|2.8314
09:42:09|2.8319
09:42:10|2.8328
09:42:11|2.8327
09:42:12|2.8329
09:42:13|2.8329
09:42:13|2.8329
09:42:15|2.8343
09:42:16|2.836
09:42:17|2.8358
09:42:18|2.8367
09:42:19|2.8373
09:42:20|2.8376
09:42:22|2.8376
09:42:22|2.8387
09:42:23|2.837
09:42:24|2.8372
09:42:26|2.8376
09:42:26|2.8366
09:42:28|2.8366
09:42:29|2.8361
09:42:29|2.8365
09:42:30|2.8365
09:42:31|2.8367
09:42:33|2.8367
09:42:34|2.8367
09:42:35|2.8367
09:42:36|2.8367
09:42:37|2.8361
09:42:38|2.8361
09:42:39|2.8362
09:42:40|2.8362
09:42:41|2.8362
09:42:43|2.8362
09:42:44|2.8368
09:42:44|2.8368
09:42:45|2.8368
09:42:46|2.8371
09:42:48|2.837
09:42:48|2.8371
09:42:49|2.8371
09:42:50|2.8375
09:42:52|2.8375
09:42:52|2.8373
09:42:53|2.8373
09:42:54|2.8376
09:42:56|2.8379
09:42:57|2.8371
09:42:58|2.8367
09:42:59|2.8367
09:42:59|2.8368
09:43:00|2.8368
09:43:02|2.8373
09:43:02|2.8373
09:43:04|2.8373
09:43:04|2.8373
09:43:07|2.8365
09:43:08|2.8371
09:43:09|2.8369
09:43:09|2.8367
09:43:11|2.8369
09:43:12|2.8375
09:43:13|2.8375
09:43:14|2.8382
09:43:16|2.8381
09:43:17|2.8376
09:43:18|2.8383
09:43:19|2.8385
09:43:19|2.8391
09:43:21|2.8353
09:43:23|2.8337
09:43:24|2.8333
09:43:25|2.8333
09:43:25|2.8339
09:43:27|2.8343
09:43:28|2.8344
09:43:29|2.8344
09:43:30|2.8331
09:43:31|2.8331
09:43:32|2.833
09:43:33|2.8327
09:43:34|2.8327
09:43:36|2.8332
09:43:36|2.8332
09:43:37|2.8323
09:43:38|2.8323
09:43:39|2.8323
09:43:40|2.8321
09:43:42|2.8321
09:43:42|2.8321
09:43:43|2.8321
09:43:44|2.8327
09:43:45|2.8327
09:43:47|2.8332
09:43:47|2.8332
09:43:49|2.8332
09:43:49|2.8352
09:43:50|2.8352
09:43:52|2.8352
09:43:52|2.8357
09:43:53|2.8357
09:43:55|2.836
09:43:56|2.8356
09:43:56|2.8352
09:43:58|2.8351
09:43:59|2.835
09:44:00|2.835
09:44:01|2.835
09:44:02|2.8345
09:44:03|2.8345
09:44:04|2.8345
09:44:04|2.8345
09:44:06|2.8345
09:44:07|2.8343
09:44:08|2.834
09:44:10|2.8342
09:44:12|2.8354
09:44:12|2.8354
09:44:13|2.8357
09:44:15|2.8362
09:44:15|2.8372
09:44:17|2.8369
09:44:17|2.8361
09:44:19|2.8361
09:44:20|2.8365
09:44:21|2.8363
09:44:22|2.836
09:44:23|2.836
09:44:24|2.836
09:44:25|2.8361
09:44:26|2.8358
09:44:27|2.8358
09:44:28|2.8358
09:44:29|2.8358
09:44:31|2.8358
09:44:31|2.837
09:44:32|2.8375
09:44:33|2.8384
09:44:35|2.8386
09:44:35|2.8386
09:44:36|2.8386
09:44:37|2.8378
09:44:38|2.8369
09:44:39|2.836
09:44:40|2.836
09:44:41|2.8362
09:44:42|2.8366
09:44:43|2.8367
09:44:45|2.8367
09:44:46|2.8373
09:44:46|2.8373
09:44:48|2.8373
09:44:49|2.8373
09:44:51|2.8364
09:44:52|2.8364
09:44:52|2.8372
09:44:54|2.8372
09:44:55|2.8372
09:44:56|2.8372
09:44:57|2.8372
09:44:58|2.8372
09:44:59|2.8375
09:45:00|2.8375
09:45:01|2.8357
09:45:02|2.8356
09:45:03|2.8356
09:45:04|2.8358
09:45:05|2.8345
09:45:07|2.8337
09:45:08|2.833
09:45:08|2.8314
09:45:09|2.8314
09:45:11|2.8314
09:45:13|2.8294
09:45:14|2.8305
09:45:15|2.8305
09:45:16|2.8305
09:45:17|2.8315
09:45:18|2.8314
09:45:19|2.8307
09:45:20|2.8295
09:45:21|2.8281
09:45:22|2.8279
09:45:24|2.8271
09:45:24|2.8273
09:45:25|2.8287
09:45:26|2.829
09:45:27|2.8293
09:45:29|2.831
09:45:30|2.831
09:45:30|2.8298
09:45:32|2.8298
09:45:33|2.8284
09:45:34|2.8284
09:45:35|2.8278
09:45:36|2.8285
09:45:36|2.8292
09:45:38|2.8303
09:45:39|2.8303
09:45:39|2.8297
09:45:41|2.8306
09:45:42|2.8312
09:45:43|2.8303
09:45:44|2.831
09:45:46|2.831
09:45:47|2.831
09:45:47|2.8311
09:45:48|2.8311
09:45:49|2.8313
09:45:51|2.8308
09:45:51|2.8314
09:45:53|2.8314
09:45:53|2.8315
09:45:54|2.8315
09:45:55|2.8318
09:45:57|2.8318
09:45:58|2.8318
09:45:59|2.8319
09:46:00|2.8319
09:46:01|2.8318
09:46:02|2.8314
09:46:03|2.8314
09:46:04|2.8313
09:46:05|2.8302
09:46:06|2.8302
09:46:07|2.8302
09:46:08|2.8311
09:46:10|2.8345
09:46:12|2.8323
09:46:13|2.8323
09:46:14|2.8323
09:46:15|2.835
09:46:16|2.8343
09:46:17|2.8355
09:46:19|2.8357
09:46:19|2.8355
09:46:21|2.8358
09:46:21|2.835
09:46:22|2.835
09:46:24|2.835
09:46:25|2.8365
09:46:26|2.8367
09:46:27|2.8367
09:46:28|2.8367
09:46:29|2.8367
09:46:30|2.8351
09:46:31|2.8337
09:46:32|2.8324
09:46:33|2.833
09:46:35|2.833
09:46:35|2.833
09:46:36|2.8332
09:46:38|2.8332
09:46:39|2.8325
09:46:39|2.8331
09:46:41|2.8333
09:46:42|2.8325
09:46:43|2.8325
09:46:44|2.8325
09:46:45|2.8331
09:46:46|2.834
09:46:47|2.834
09:46:48|2.8337
09:46:49|2.8337
09:46:51|2.8337
09:46:52|2.8337
09:46:53|2.8328
09:46:53|2.8327
09:46:54|2.8327
09:46:55|2.8327
09:46:57|2.8327
09:46:58|2.8327
09:46:59|2.8331
09:47:00|2.8332
09:47:01|2.8332
09:47:02|2.8333
09:47:03|2.8333
09:47:04|2.8333
09:47:05|2.8333
09:47:07|2.8322
09:47:07|2.8322
09:47:08|2.8315
09:47:10|2.8306
09:47:11|2.8289
09:47:12|2.8289
09:47:14|2.8286
09:47:15|2.8285
09:47:16|2.8296
09:47:17|2.8289
09:47:18|2.8304
09:47:19|2.8314
09:47:20|2.8319
09:47:21|2.8304
09:47:23|2.829
09:47:23|2.829
09:47:24|2.83
09:47:25|2.83
09:47:27|2.8296
09:47:28|2.8297
09:47:29|2.8293
09:47:30|2.8293
09:47:31|2.8281
09:47:33|2.827
09:47:33|2.8268
09:47:34|2.8268
09:47:35|2.8285
09:47:36|2.8299
09:47:37|2.8304
09:47:38|2.8304
09:47:39|2.8312
09:47:40|2.8319
09:47:41|2.8322
09:47:42|2.8322
09:47:43|2.8322
09:47:44|2.8333
09:47:46|2.8333
09:47:47|2.8342
09:47:48|2.8354
09:47:49|2.8354
09:47:49|2.8354
09:47:52|2.8354
09:47:53|2.8372
09:47:54|2.8377
09:47:54|2.8376
09:47:55|2.8378
09:47:57|2.8384
09:47:57|2.8385
09:47:59|2.8385
09:48:00|2.8385
09:48:01|2.8393
09:48:02|2.8387
09:48:03|2.8387
09:48:05|2.8389
09:48:05|2.8357
09:48:06|2.8345
09:48:07|2.8347
09:48:08|2.8347
09:48:10|2.8347
09:48:10|2.8336
09:48:12|2.8337
09:48:13|2.8333
09:48:15|2.8344
09:48:16|2.8345
09:48:17|2.834
09:48:17|2.8334
09:48:18|2.8325
09:48:20|2.8325
09:48:21|2.8329
09:48:22|2.8329
09:48:23|2.8321
09:48:24|2.8305
09:48:26|2.8305
09:48:26|2.8309
09:48:27|2.8307
09:48:29|2.8313
09:48:30|2.8312
09:48:30|2.8301
09:48:31|2.8297
09:48:32|2.8297
09:48:33|2.8285
09:48:34|2.8285
09:48:36|2.8287
09:48:36|2.8291
09:48:38|2.8296
09:48:38|2.8296
09:48:40|2.8295
09:48:41|2.8284
09:48:42|2.8294
09:48:43|2.8297
09:48:43|2.8291
09:48:45|2.8291
09:48:46|2.8295
09:48:47|2.8298
09:48:47|2.8298
09:48:48|2.8298
09:48:49|2.8298
09:48:50|2.8306
09:48:52|2.8306
09:48:53|2.8307
09:48:53|2.8307
09:48:55|2.8307
09:48:55|2.8328
09:48:56|2.8323
09:48:58|2.8323
09:48:59|2.8313
09:49:00|2.8313
09:49:01|2.8313
09:49:02|2.8308
09:49:03|2.8308
09:49:04|2.8307
09:49:05|2.8307
09:49:06|2.8288
09:49:07|2.8288
09:49:08|2.8288
09:49:09|2.8288
09:49:10|2.828
09:49:11|2.8279
09:49:13|2.8279
09:49:15|2.8247
09:49:15|2.8248
09:49:17|2.825
09:49:18|2.8251
09:49:19|2.8251
09:49:21|2.8259
09:49:22|2.8251
09:49:22|2.8247
09:49:24|2.8247
09:49:25|2.8247
09:49:26|2.8247
09:49:27|2.8259
09:49:28|2.8259
09:49:29|2.8259
09:49:31|2.8259
09:49:32|2.8269
09:49:32|2.8277
09:49:34|2.8278
09:49:35|2.8271
09:49:36|2.8271
09:49:37|2.8271
09:49:38|2.8277
09:49:38|2.8277
09:49:40|2.8277
09:49:41|2.8282
09:49:43|2.8291
09:49:44|2.8279
09:49:44|2.8279
09:49:45|2.8261
09:49:46|2.8261
09:49:48|2.8261
09:49:48|2.8269
09:49:50|2.8276
09:49:51|2.8276
09:49:51|2.8276
09:49:52|2.8276
09:49:54|2.8276
09:49:55|2.8276
09:49:56|2.8276
09:49:57|2.8276
09:49:58|2.8262
09:49:59|2.8258
09:50:01|2.8258
09:50:01|2.8266
09:50:02|2.8266
09:50:03|2.8266
09:50:04|2.827
09:50:05|2.8278
09:50:06|2.828
09:50:08|2.8284
09:50:08|2.8282
09:50:09|2.8282
09:50:11|2.8282
09:50:12|2.8277
09:50:14|2.8272
09:50:14|2.8272
09:50:16|2.8273
09:50:18|2.8263
09:50:19|2.8256
09:50:19|2.8243
09:50:20|2.8244
09:50:21|2.8243
09:50:22|2.8247
09:50:23|2.8247
09:50:25|2.8247
09:50:25|2.8247
09:50:27|2.8247
09:50:27|2.8248
09:50:29|2.8248
09:50:29|2.8249
09:50:31|2.8249
09:50:32|2.8249
09:50:34|2.8235
09:50:34|2.8236
09:50:35|2.8242
09:50:36|2.826
09:50:38|2.8263
09:50:38|2.8255
09:50:39|2.8255
09:50:41|2.8256
09:50:41|2.8264
09:50:42|2.8258
09:50:43|2.8258
09:50:45|2.8258
09:50:45|2.8258
09:50:48|2.8258
09:50:48|2.8258
09:50:49|2.8258
09:50:50|2.8264
09:50:52|2.8264
09:50:52|2.8264
09:50:53|2.8264
09:50:54|2.8264
09:50:56|2.8263
09:50:56|2.8263
09:50:58|2.8261
09:50:58|2.8261
09:50:59|2.8261
09:51:01|2.8265
09:51:02|2.828
09:51:03|2.828
09:51:04|2.828
09:51:06|2.828
09:51:06|2.8262
09:51:07|2.8256
09:51:08|2.8261
09:51:10|2.8261
09:51:10|2.8261
09:51:11|2.8261
09:51:12|2.8282
09:51:13|2.8285
09:51:14|2.8303
09:51:16|2.8302
09:51:17|2.8309
09:51:17|2.8309
09:51:19|2.8309
09:51:20|2.8309
09:51:22|2.8309
09:51:23|2.83
09:51:24|2.8299
09:51:25|2.8299
09:51:27|2.8306
09:51:27|2.8308
09:51:28|2.8314
09:51:30|2.8327
09:51:30|2.8327
09:51:32|2.8321
09:51:33|2.8321
09:51:34|2.8325
09:51:35|2.8317
09:51:36|2.8298
09:51:37|2.8304
09:51:38|2.8305
09:51:39|2.8304
09:51:40|2.8299
09:51:41|2.829
09:51:42|2.829
09:51:43|2.829
09:51:44|2.829
09:51:46|2.8283
09:51:46|2.8296
09:51:48|2.8298
09:51:49|2.831
09:51:50|2.8309
09:51:51|2.8309
09:51:52|2.8309
09:51:53|2.8323
09:51:54|2.8336
09:51:55|2.8336
09:51:57|2.8334
09:51:57|2.8332
09:51:58|2.8332
09:52:00|2.8336
09:52:00|2.833
09:52:02|2.8327
09:52:02|2.8327
09:52:04|2.8329
09:52:05|2.8335
09:52:06|2.8336
09:52:07|2.8336
09:52:08|2.8334
09:52:09|2.8345
09:52:11|2.8345
09:52:12|2.8345
09:52:12|2.8345
09:52:14|2.8345
09:52:16|2.8312
09:52:17|2.8316
09:52:17|2.8309
09:52:18|2.8311
09:52:20|2.8307
09:52:21|2.8313
09:52:22|2.8307
09:52:23|2.8296
09:52:24|2.8296
09:52:25|2.8302
09:52:26|2.8302
09:52:27|2.8303
09:52:29|2.8303
09:52:29|2.83
09:52:30|2.83
09:52:31|2.83
09:52:32|2.8308
09:52:33|2.8308
09:52:34|2.83
09:52:35|2.8295
09:52:37|2.8293
09:52:37|2.8294
09:52:38|2.8294
09:52:39|2.8294
09:52:40|2.8294
09:52:42|2.8294
09:52:43|2.8292
09:52:44|2.8291
09:52:45|2.8291
09:52:46|2.8284
09:52:47|2.8297
09:52:48|2.8297
09:52:49|2.8291
09:52:50|2.8291
09:52:51|2.8291
09:52:51|2.8291
09:52:52|2.8291
09:52:54|2.8291
09:52:55|2.8291
09:52:55|2.8291
09:52:57|2.8293
09:52:58|2.8293
09:52:58|2.8293
09:53:00|2.8294
09:53:00|2.83
09:53:02|2.8304
09:53:03|2.83
09:53:04|2.831
09:53:06|2.8318
09:53:07|2.8337
09:53:08|2.8329
09:53:09|2.8319
09:53:10|2.8319
09:53:11|2.8319
09:53:12|2.8319
09:53:13|2.8329
09:53:15|2.8331
09:53:17|2.8339
09:53:18|2.8337
09:53:20|2.8339
09:53:21|2.833
09:53:23|2.8338
09:53:24|2.8338
09:53:25|2.8325
09:53:26|2.8325
09:53:28|2.8325
09:53:29|2.8334
09:53:29|2.8334
09:53:30|2.8326
09:53:32|2.8326
09:53:33|2.8317
09:53:34|2.8322
09:53:35|2.8322
09:53:36|2.8329
09:53:37|2.8329
09:53:38|2.8334
09:53:39|2.8327
09:53:40|2.8327
09:53:41|2.8327
09:53:42|2.8329
09:53:43|2.8333
09:53:44|2.8331
09:53:45|2.833
09:53:46|2.8337
09:53:47|2.8337
09:53:48|2.8339
09:53:49|2.8339
09:53:50|2.8345
09:53:51|2.8345
09:53:52|2.8348
09:53:53|2.8348
09:53:55|2.8357
09:53:55|2.8374
09:53:57|2.8374
09:53:58|2.8379
09:53:58|2.8379
09:53:59|2.8377
09:54:00|2.8368
09:54:02|2.8374
09:54:02|2.8387
09:54:04|2.8387
09:54:05|2.8394
09:54:05|2.8387
09:54:06|2.8387
09:54:08|2.8381
09:54:09|2.836
09:54:10|2.836
09:54:10|2.8363
09:54:12|2.8372
09:54:12|2.8372
09:54:14|2.8367
09:54:15|2.8362
09:54:15|2.8357
09:54:17|2.8359
09:54:19|2.8355
09:54:20|2.8347
09:54:21|2.8353
09:54:21|2.8358
09:54:23|2.8353
09:54:23|2.8353
09:54:25|2.8353
09:54:27|2.8357
09:54:28|2.8357
09:54:28|2.8351
09:54:29|2.8364
09:54:30|2.8368
09:54:31|2.8371
09:54:32|2.8371
09:54:33|2.8371
09:54:35|2.8382
09:54:36|2.8382
09:54:36|2.8382
09:54:38|2.8382
09:54:39|2.8382
09:54:40|2.8382
09:54:42|2.8382
09:54:43|2.8382
09:54:44|2.8382
09:54:45|2.8393
09:54:47|2.838
09:54:48|2.8376
09:54:49|2.838
09:54:50|2.8386
09:54:51|2.8386
09:54:52|2.8384
09:54:53|2.8386
09:54:54|2.8388
09:54:55|2.8396
09:54:56|2.8396
09:54:57|2.8396
09:54:58|2.8396
09:54:59|2.8394
09:55:00|2.839
09:55:01|2.839
09:55:02|2.839
09:55:03|2.839
09:55:04|2.8398
09:55:06|2.8401
09:55:06|2.8384
09:55:07|2.8378
09:55:08|2.8369
09:55:09|2.8369
09:55:10|2.8369
09:55:11|2.837
09:55:12|2.837
09:55:13|2.8381
09:55:15|2.8379
09:55:16|2.8379
09:55:17|2.8354
09:55:19|2.8354
09:55:20|2.8353
09:55:21|2.8362
09:55:23|2.8379
09:55:24|2.8382
09:55:25|2.8399
09:55:26|2.8399
09:55:27|2.8395
09:55:28|2.8395
09:55:29|2.84
09:55:30|2.84
09:55:31|2.8402
09:55:33|2.8392
09:55:34|2.8392
09:55:34|2.8394
09:55:36|2.8394
09:55:36|2.84
09:55:38|2.84
09:55:38|2.8389
09:55:40|2.8384
09:55:41|2.8384
09:55:41|2.8384
09:55:43|2.8384
09:55:43|2.8384
09:55:45|2.8388
09:55:45|2.8385
09:55:46|2.8385
09:55:47|2.8385
09:55:48|2.8385
09:55:50|2.8387
09:55:50|2.8394
09:55:52|2.8399
09:55:53|2.8399
09:55:54|2.8398
09:55:55|2.8398
09:55:56|2.8395
09:55:57|2.8398
09:55:58|2.8396
09:55:59|2.8392
09:56:00|2.8387
09:56:01|2.839
09:56:02|2.8397
09:56:03|2.8399
09:56:05|2.8391
09:56:05|2.8391
09:56:06|2.8391
09:56:08|2.8397
09:56:08|2.8389
09:56:09|2.839
09:56:10|2.839
09:56:11|2.839
09:56:12|2.839
09:56:13|2.8376
09:56:15|2.8373
09:56:15|2.8362
09:56:17|2.8337
09:56:17|2.8338
09:56:19|2.8339
09:56:19|2.834
09:56:20|2.8332
09:56:21|2.8328
09:56:22|2.8326
09:56:24|2.8324
09:56:26|2.8324
09:56:26|2.8323
09:56:27|2.8327
09:56:28|2.8329
09:56:29|2.8343
09:56:30|2.8343
09:56:31|2.8343
09:56:33|2.8343
09:56:33|2.8344
09:56:35|2.8344
09:56:35|2.8362
09:56:36|2.8369
09:56:38|2.8369
09:56:40|2.8369
09:56:40|2.8369
09:56:42|2.8369
09:56:42|2.8369
09:56:43|2.8369
09:56:45|2.8363
09:56:46|2.8365
09:56:47|2.8369
09:56:48|2.8366
09:56:49|2.8365
09:56:50|2.8365
09:56:51|2.8365
09:56:52|2.8365
09:56:53|2.8365
09:56:54|2.8365
09:56:55|2.8365
09:56:56|2.8365
09:56:57|2.8365
09:56:58|2.8363
09:56:59|2.8363
09:57:00|2.8363
09:57:01|2.8363
09:57:02|2.836
09:57:03|2.836
09:57:04|2.8366
09:57:05|2.837
09:57:07|2.837
09:57:07|2.8383
09:57:08|2.8383
09:57:10|2.8383
09:57:10|2.8383
09:57:12|2.8383
09:57:12|2.8383
09:57:14|2.8384
09:57:15|2.8382
09:57:16|2.8371
09:57:17|2.8374
09:57:18|2.8374
09:57:19|2.8374
09:57:21|2.8382
09:57:23|2.8375
09:57:23|2.838
09:57:24|2.8383
09:57:25|2.8383
09:57:27|2.8383
09:57:29|2.8383
09:57:29|2.8405
09:57:31|2.8405
09:57:31|2.8404
09:57:33|2.8404
09:57:33|2.8404
09:57:35|2.8404
09:57:36|2.8405
09:57:37|2.8415
09:57:38|2.8415
09:57:39|2.8415
09:57:40|2.8424
09:57:41|2.8423
09:57:42|2.8423
09:57:43|2.8425
09:57:44|2.8435
09:57:45|2.8443
09:57:46|2.8464
09:57:47|2.8452
09:57:48|2.8443
09:57:49|2.8427
09:57:50|2.8426
09:57:51|2.843
09:57:52|2.8413
09:57:54|2.8413
09:57:55|2.8413
09:57:55|2.8431
09:57:57|2.8431
09:57:58|2.8424
09:57:58|2.8431
09:58:00|2.8431
09:58:01|2.8433
09:58:02|2.8438
09:58:03|2.8421
09:58:04|2.8421
09:58:06|2.8401
09:58:07|2.8419
09:58:08|2.8418
09:58:09|2.8418
09:58:10|2.8419
09:58:12|2.8425
09:58:12|2.8425
09:58:13|2.8425
09:58:14|2.8414
09:58:16|2.8423
09:58:17|2.8424
09:58:18|2.8427
09:58:19|2.8427
09:58:20|2.8441
09:58:22|2.844
09:58:22|2.8445
09:58:24|2.8446
09:58:25|2.8445
09:58:26|2.8447
09:58:27|2.8451
09:58:28|2.8451
09:58:30|2.8455
09:58:31|2.8463
09:58:32|2.8456
09:58:33|2.8461
09:58:34|2.8458
09:58:35|2.8462
09:58:36|2.8438
09:58:37|2.8444
09:58:38|2.8453
09:58:39|2.8461
09:58:41|2.8446
09:58:43|2.8446
09:58:44|2.846
09:58:44|2.8469
09:58:45|2.8471
09:58:47|2.8477
09:58:47|2.8476
09:58:49|2.8477
09:58:49|2.848
09:58:51|2.848
09:58:52|2.8475
09:58:53|2.8459
09:58:53|2.8459
09:58:54|2.8469
09:58:55|2.8481
09:58:57|2.8483
09:58:57|2.8483
09:58:59|2.8492
09:59:00|2.8492
09:59:01|2.8488
09:59:02|2.8494
09:59:03|2.849
09:59:04|2.8486
09:59:05|2.8477
09:59:06|2.8484
09:59:07|2.8471
09:59:08|2.8471
09:59:10|2.8455
09:59:11|2.8455
09:59:11|2.8454
09:59:12|2.8453
09:59:14|2.8453
09:59:14|2.846
09:59:16|2.846
09:59:16|2.847
09:59:17|2.848
09:59:19|2.848
09:59:20|2.8492
09:59:21|2.8492
09:59:23|2.8492
09:59:24|2.8492
09:59:25|2.8492
09:59:26|2.8492
09:59:27|2.8485
09:59:29|2.8485
09:59:30|2.8485
09:59:30|2.8485
09:59:32|2.847
09:59:33|2.848
09:59:35|2.8485
09:59:36|2.8485
09:59:37|2.8485
09:59:38|2.848
09:59:39|2.8481
09:59:41|2.8486
09:59:41|2.8483
09:59:43|2.8483
09:59:44|2.8487
09:59:45|2.8487
09:59:46|2.8494
09:59:47|2.8494
09:59:48|2.8494
09:59:49|2.8494
09:59:50|2.8494
09:59:51|2.85
09:59:52|2.8505
09:59:53|2.8505
09:59:55|2.8498
09:59:56|2.8498
09:59:57|2.8498
09:59:57|2.8498
09:59:59|2.8498
10:00:00|2.8512
10:00:00|2.8517
10:00:03|2.8524
10:00:04|2.8524
10:00:05|2.8514
10:00:06|2.8514
10:00:06|2.8514
10:00:07|2.8514
10:00:08|2.851
10:00:09|2.8501
10:00:11|2.8505
10:00:11|2.8498
10:00:12|2.8493
10:00:13|2.8497
10:00:14|2.8497
10:00:15|2.8498
10:00:17|2.8512
10:00:18|2.8516
10:00:20|2.8516
10:00:21|2.8574
10:00:21|2.8571
10:00:22|2.8569
10:00:23|2.8556
10:00:25|2.8562
10:00:27|2.8551
10:00:28|2.8551
10:00:29|2.8552
10:00:30|2.8549
10:00:31|2.8548
10:00:32|2.8529
10:00:33|2.853
10:00:35|2.8534
10:00:35|2.8534
10:00:36|2.8537
10:00:38|2.8537
10:00:38|2.8531
10:00:39|2.8531
10:00:41|2.851
10:00:41|2.8512
10:00:42|2.8524
10:00:44|2.8527
10:00:44|2.8527
10:00:45|2.854
10:00:47|2.854
10:00:48|2.8524
10:00:49|2.8517
10:00:50|2.8524
10:00:51|2.8528
10:00:53|2.8528
10:00:53|2.8521
10:00:54|2.8511
10:00:55|2.8508
10:00:56|2.8507
10:00:57|2.8506
10:00:59|2.8506
10:00:59|2.8515
10:01:01|2.8515
10:01:02|2.8515
10:01:03|2.8503
10:01:03|2.8495
10:01:04|2.849
10:01:05|2.8486
10:01:06|2.8486
10:01:07|2.8483
10:01:08|2.8461
10:01:09|2.8487
10:01:11|2.8487
10:01:12|2.8487
10:01:13|2.8486
10:01:14|2.8486
10:01:15|2.8498
10:01:16|2.8502
10:01:17|2.8502
10:01:18|2.8496
10:01:19|2.8496
10:01:20|2.8496
10:01:22|2.8496
10:01:22|2.8496
10:01:24|2.8512
10:01:25|2.8512
10:01:27|2.8512
10:01:27|2.8512
10:01:29|2.8526
10:01:30|2.8534
10:01:32|2.8538
10:01:33|2.8531
10:01:34|2.8554
10:01:35|2.856
10:01:35|2.856
10:01:36|2.8573
10:01:38|2.858
10:01:39|2.858
10:01:39|2.8588
10:01:42|2.8567
10:01:42|2.8564
10:01:43|2.8564
10:01:44|2.8557
10:01:45|2.8557
10:01:46|2.8557
10:01:47|2.8557
10:01:48|2.8569
10:01:50|2.8569
10:01:51|2.8569
10:01:51|2.8569
10:01:53|2.8558
10:01:54|2.8555
10:01:54|2.8541
10:01:55|2.8541
10:01:57|2.8541
10:01:58|2.8546
10:01:58|2.8546
10:01:59|2.8546
10:02:01|2.8537
10:02:02|2.8531
10:02:03|2.8531
10:02:04|2.8526
10:02:05|2.8512
10:02:06|2.8502
10:02:07|2.8489
10:02:08|2.8487
10:02:10|2.8473
10:02:10|2.8477
10:02:12|2.8477
10:02:12|2.8483
10:02:14|2.8482
10:02:15|2.8481
10:02:16|2.846
10:02:17|2.8461
10:02:18|2.8461
10:02:19|2.8461
10:02:20|2.8459
10:02:21|2.8453
10:02:22|2.8453
10:02:23|2.8455
10:02:24|2.8458
10:02:25|2.8457
10:02:27|2.8457
10:02:28|2.8442
10:02:29|2.8438
10:02:30|2.8448
10:02:31|2.8429
10:02:32|2.8433
10:02:33|2.8438
10:02:34|2.8438
10:02:35|2.8438
10:02:36|2.8441
10:02:38|2.8451
10:02:39|2.8456
10:02:39|2.8456
10:02:41|2.8458
10:02:41|2.8458
10:02:43|2.8463
10:02:43|2.8465
10:02:45|2.8465
10:02:46|2.8435
10:02:47|2.8439
10:02:48|2.8439
10:02:49|2.8439
10:02:49|2.8439
10:02:51|2.8437
10:02:52|2.8439
10:02:53|2.8438
10:02:54|2.8431
10:02:55|2.8431
10:02:56|2.8431
10:02:57|2.8431
10:02:58|2.8423
10:03:00|2.8423
10:03:00|2.8433
10:03:01|2.8411
10:03:02|2.8417
10:03:03|2.8417
10:03:05|2.8393
10:03:06|2.8396
10:03:07|2.84
10:03:08|2.8389
10:03:09|2.8382
10:03:10|2.8379
10:03:11|2.8371
10:03:12|2.8371
10:03:13|2.8371
10:03:14|2.8373
10:03:15|2.8384
10:03:16|2.8393
10:03:17|2.8404
10:03:18|2.842
10:03:19|2.8424
10:03:20|2.8415
10:03:21|2.8415
10:03:22|2.8415
10:03:23|2.8417
10:03:24|2.8417
10:03:26|2.8417
10:03:27|2.8417
10:03:28|2.8427
10:03:30|2.8449
10:03:30|2.8447
10:03:31|2.8449
10:03:33|2.8454
10:03:34|2.8442
10:03:35|2.8444
10:03:36|2.8451
10:03:37|2.8444
10:03:38|2.8444
10:03:39|2.8437
10:03:41|2.8441
10:03:41|2.8441
10:03:43|2.8441
10:03:44|2.8448
10:03:45|2.8448
10:03:47|2.8448
10:03:47|2.8448
10:03:48|2.8448
10:03:49|2.8448
10:03:50|2.8427
10:03:52|2.8427
10:03:53|2.8427
10:03:53|2.8436
10:03:55|2.8434
10:03:56|2.8434
10:03:57|2.8434
10:03:57|2.8434
10:03:59|2.8434
10:04:00|2.8437
10:04:01|2.8445
10:04:02|2.8445
10:04:03|2.8445
10:04:04|2.8445
10:04:05|2.8445
10:04:06|2.8428
10:04:08|2.841
10:04:08|2.842
10:04:09|2.842
10:04:10|2.8409
10:04:12|2.8419
10:04:13|2.8429
10:04:13|2.8438
10:04:14|2.8445
10:04:15|2.8452
10:04:17|2.8453
10:04:18|2.8453
10:04:18|2.8449
10:04:20|2.8443
10:04:21|2.8443
10:04:21|2.8443
10:04:23|2.8443
10:04:24|2.8447
10:04:25|2.8437
10:04:26|2.8436
10:04:27|2.8441
10:04:28|2.8447
10:04:29|2.8447
10:04:31|2.8447
10:04:32|2.8447
10:04:33|2.8447
10:04:34|2.8458
10:04:35|2.8458
10:04:35|2.8458
10:04:37|2.8451
10:04:37|2.8451
10:04:39|2.8442
10:04:40|2.8442
10:04:41|2.8437
10:04:43|2.8437
10:04:43|2.8437
10:04:45|2.8437
10:04:46|2.8438
10:04:47|2.8438
10:04:48|2.8437
10:04:49|2.8437
10:04:50|2.8428
10:04:52|2.8428
10:04:53|2.8418
10:04:54|2.8416
10:04:55|2.8416
10:04:56|2.8416
10:04:57|2.842
10:04:58|2.842
10:05:00|2.842
10:05:00|2.842
10:05:01|2.8401
10:05:02|2.8401
10:05:04|2.839
10:05:05|2.8379
10:05:06|2.8385
10:05:07|2.8387
10:05:08|2.8387
10:05:08|2.8387
10:05:10|2.8394
10:05:10|2.8393
10:05:12|2.8393
10:05:13|2.8397
10:05:14|2.8397
10:05:15|2.8403
10:05:16|2.8403
10:05:17|2.8407
10:05:18|2.8411
10:05:19|2.841
10:05:20|2.8412
10:05:21|2.8412
10:05:22|2.8415
10:05:23|2.842
10:05:25|2.842
10:05:25|2.842
10:05:26|2.842
10:05:27|2.842
10:05:29|2.8424
10:05:31|2.8424
10:05:32|2.8424
10:05:34|2.8428
10:05:34|2.8428
10:05:35|2.8428
10:05:37|2.8428
10:05:37|2.8428
10:05:38|2.8432
10:05:40|2.8425
10:05:40|2.8425
10:05:41|2.8408
10:05:43|2.8408
10:05:43|2.8417
10:05:45|2.8422
10:05:46|2.8422
10:05:47|2.8414
10:05:48|2.8414
10:05:50|2.8412
10:05:50|2.8412
10:05:51|2.8404
10:05:53|2.8404
10:05:53|2.8404
10:05:54|2.8404
10:05:55|2.8396
10:05:57|2.8391
10:05:58|2.8391
10:05:59|2.8394
10:06:00|2.8389
10:06:02|2.8382
10:06:02|2.8383
10:06:03|2.8383
10:06:04|2.8383
10:06:06|2.8383
10:06:07|2.8356
10:06:07|2.8361
10:06:08|2.8348
10:06:09|2.8348
10:06:11|2.8344
10:06:12|2.8339
10:06:13|2.8338
10:06:14|2.8331
10:06:15|2.834
10:06:16|2.8341
10:06:17|2.8333
10:06:18|2.8332
10:06:19|2.8334
10:06:20|2.8333
10:06:21|2.8339
10:06:22|2.8354
10:06:23|2.8354
10:06:25|2.8355
10:06:26|2.8353
10:06:26|2.8353
10:06:28|2.8355
10:06:29|2.8356
10:06:31|2.8356
10:06:33|2.8355
10:06:34|2.8355
10:06:35|2.8359
10:06:35|2.8358
10:06:37|2.8353
10:06:38|2.8329
10:06:39|2.8329
10:06:40|2.8329
10:06:42|2.8329
10:06:42|2.8346
10:06:45|2.8342
10:06:45|2.8342
10:06:47|2.8341
10:06:47|2.8341
10:06:49|2.8332
10:06:49|2.8331
10:06:51|2.8328
10:06:52|2.8328
10:06:53|2.8328
10:06:53|2.8332
10:06:54|2.8335
10:06:56|2.8335
10:06:56|2.8335
10:06:58|2.8335
10:06:58|2.833
10:07:00|2.833
10:07:00|2.8341
10:07:02|2.8342
10:07:03|2.8341
10:07:04|2.8332
10:07:05|2.8332
10:07:07|2.8331
10:07:08|2.8331
10:07:09|2.8335
10:07:09|2.8335
10:07:11|2.834
10:07:12|2.8314
10:07:13|2.8308
10:07:13|2.8318
10:07:15|2.8316
10:07:16|2.8311
10:07:17|2.8321
10:07:19|2.8331
10:07:19|2.8331
10:07:20|2.8325
10:07:21|2.8318
10:07:23|2.8313
10:07:24|2.8312
10:07:25|2.8312
10:07:25|2.8312
10:07:26|2.8311
10:07:28|2.8302
10:07:29|2.8298
10:07:31|2.8308
10:07:32|2.8298
10:07:33|2.8302
10:07:33|2.8302
10:07:34|2.8299
10:07:36|2.8276
10:07:36|2.8279
10:07:38|2.8271
10:07:39|2.8266
10:07:40|2.8278
10:07:41|2.8278
10:07:42|2.8278
10:07:44|2.8276
10:07:45|2.8279
10:07:46|2.8276
10:07:47|2.8275
10:07:48|2.8276
10:07:49|2.8276
10:07:50|2.8282
10:07:52|2.8282
10:07:52|2.8297
10:07:54|2.8297
10:07:54|2.8302
10:07:55|2.8302
10:07:57|2.8302
10:07:58|2.8301
10:07:59|2.8302
10:07:59|2.8302
10:08:01|2.8302
10:08:02|2.8302
10:08:03|2.8302
10:08:03|2.8299
10:08:04|2.8302
10:08:05|2.8296
10:08:06|2.8296
10:08:07|2.8296
10:08:09|2.8324
10:08:09|2.8327
10:08:11|2.8334
10:08:12|2.8334
10:08:13|2.8315
10:08:14|2.8319
10:08:15|2.831
10:08:16|2.8309
10:08:17|2.8312
10:08:18|2.8315
10:08:19|2.8315
10:08:20|2.8315
10:08:21|2.8315
10:08:22|2.8315
10:08:23|2.8315
10:08:25|2.8315
10:08:26|2.8315
10:08:26|2.8315
10:08:27|2.8306
10:08:28|2.8308
10:08:29|2.8289
10:08:30|2.8282
10:08:32|2.8287
10:08:34|2.8295
10:08:35|2.8289
10:08:36|2.8289
10:08:38|2.8292
10:08:39|2.8292
10:08:40|2.829
10:08:41|2.829
10:08:42|2.829
10:08:43|2.8271
10:08:44|2.8285
10:08:45|2.8285
10:08:47|2.8319
10:08:48|2.8323
10:08:49|2.8323
10:08:49|2.8323
10:08:51|2.8328
10:08:51|2.8324
10:08:53|2.8324
10:08:54|2.8324
10:08:55|2.8324
10:08:56|2.8324
10:08:56|2.8323
10:08:57|2.8323
10:08:58|2.8323
10:09:00|2.8332
10:09:01|2.8322
10:09:02|2.8313
10:09:03|2.8313
10:09:04|2.8302
10:09:05|2.83
10:09:06|2.8302
10:09:07|2.8302
10:09:08|2.8302
10:09:09|2.8313
10:09:10|2.8318
10:09:11|2.8318
10:09:13|2.8318
10:09:15|2.8318
10:09:15|2.8306
10:09:16|2.8307
10:09:18|2.8314
10:09:19|2.8322
10:09:20|2.8327
10:09:21|2.8327
10:09:21|2.8327
10:09:23|2.8327
10:09:24|2.8327
10:09:24|2.8327
10:09:25|2.8323
10:09:27|2.8316
10:09:27|2.8321
10:09:29|2.8321
10:09:29|2.8321
10:09:31|2.832
10:09:33|2.8307
10:09:33|2.8312
10:09:34|2.8312
10:09:37|2.8308
10:09:37|2.8308
10:09:38|2.8308
10:09:39|2.8308
10:09:41|2.8311
10:09:41|2.8305
10:09:43|2.8305
10:09:44|2.8306
10:09:45|2.8306
10:09:46|2.8306
10:09:47|2.831
10:09:48|2.831
10:09:49|2.831
10:09:50|2.831
10:09:50|2.8307
10:09:51|2.8307
10:09:52|2.8307
10:09:54|2.8307
10:09:55|2.8307
10:09:55|2.8307
10:09:57|2.8313
10:09:58|2.8313
10:09:59|2.8312
10:10:01|2.8312
10:10:01|2.8312
10:10:03|2.8321
10:10:03|2.8321
10:10:05|2.8304
10:10:06|2.8304
10:10:07|2.8304
10:10:08|2.8304
10:10:09|2.8299
10:10:10|2.8299
10:10:11|2.8291
10:10:12|2.8291
10:10:13|2.8291
10:10:14|2.8284
10:10:15|2.8282
10:10:16|2.8277
10:10:17|2.8273
10:10:18|2.8273
10:10:19|2.8274
10:10:20|2.8276
10:10:21|2.8276
10:10:22|2.8272
10:10:23|2.8267
10:10:25|2.8267
10:10:26|2.8266
10:10:27|2.8268
10:10:28|2.8266
10:10:28|2.8266
10:10:29|2.8266
10:10:30|2.8258
10:10:31|2.8255
10:10:34|2.8264
10:10:35|2.8264
10:10:36|2.8259
10:10:38|2.8253
10:10:39|2.8233
10:10:40|2.8231
10:10:40|2.8227
10:10:42|2.8227
10:10:43|2.8241
10:10:44|2.8255
10:10:45|2.8255
10:10:46|2.8249
10:10:48|2.8249
10:10:48|2.825
10:10:50|2.825
10:10:51|2.826
10:10:53|2.826
10:10:54|2.826
10:10:54|2.826
10:10:55|2.826
10:10:57|2.826
10:10:58|2.826
10:10:59|2.8265
10:11:00|2.8265
10:11:01|2.8265
10:11:01|2.8266
10:11:03|2.8275
10:11:04|2.8283
10:11:05|2.8278
10:11:07|2.8293
10:11:07|2.828
10:11:08|2.828
10:11:09|2.8261
10:11:10|2.8261
10:11:11|2.8261
10:11:12|2.8263
10:11:13|2.8263
10:11:15|2.8287
10:11:16|2.8286
10:11:18|2.8288
10:11:18|2.8303
10:11:19|2.8294
10:11:20|2.8294
10:11:22|2.8271
10:11:23|2.8276
10:11:23|2.8276
10:11:25|2.8276
10:11:26|2.8276
10:11:27|2.8278
10:11:28|2.8276
10:11:29|2.8276
10:11:30|2.8276
10:11:31|2.8258
10:11:32|2.8257
10:11:33|2.8257
10:11:34|2.8257
10:11:35|2.8257
10:11:36|2.8257
10:11:37|2.8257
10:11:38|2.8257
10:11:40|2.824
10:11:41|2.8253
10:11:42|2.8246
10:11:43|2.8246
10:11:44|2.8249
10:11:45|2.8249
10:11:46|2.8253
10:11:47|2.8253
10:11:48|2.8253
10:11:50|2.8253
10:11:51|2.8253
10:11:52|2.8253
10:11:53|2.8255
10:11:54|2.8255
10:11:54|2.8255
10:11:55|2.8253
10:11:57|2.8253
10:11:57|2.825
10:11:59|2.825
10:12:00|2.8252
10:12:01|2.8258
10:12:01|2.8255
10:12:03|2.8248
10:12:04|2.8248
10:12:05|2.8241
10:12:06|2.8241
10:12:07|2.8241
10:12:08|2.8241
10:12:09|2.8229
10:12:10|2.8239
10:12:11|2.8239
10:12:12|2.8239
10:12:13|2.8239
10:12:14|2.8239
10:12:16|2.824
10:12:16|2.824
10:12:17|2.8242
10:12:18|2.8242
10:12:19|2.8242
10:12:20|2.8236
10:12:21|2.8236
10:12:22|2.8236
10:12:23|2.8242
10:12:24|2.8237
10:12:25|2.8238
10:12:26|2.8238
10:12:27|2.8238
10:12:28|2.8227
10:12:29|2.8226
10:12:30|2.8226
10:12:31|2.8226
10:12:32|2.8216
10:12:33|2.8215
10:12:34|2.8212
10:12:36|2.821
10:12:37|2.821
10:12:38|2.8202
10:12:39|2.8207
10:12:41|2.8202
10:12:43|2.8198
10:12:43|2.8198
10:12:44|2.8194
10:12:45|2.8194
10:12:46|2.8189
10:12:48|2.8198
10:12:49|2.8198
10:12:50|2.8188
10:12:51|2.8196
10:12:52|2.8201
10:12:53|2.8209
10:12:54|2.82
10:12:55|2.8205
10:12:56|2.8205
10:12:57|2.8208
10:12:58|2.8211
10:12:59|2.8211
10:13:00|2.8211
10:13:01|2.8211
10:13:02|2.8211
10:13:03|2.8208
10:13:04|2.8224
10:13:05|2.8224
10:13:06|2.8238
10:13:08|2.8243
10:13:08|2.8243
10:13:09|2.8243
10:13:10|2.8242
10:13:11|2.8243
10:13:12|2.8243
10:13:14|2.8243
10:13:15|2.8244
10:13:15|2.8242
10:13:17|2.8244
10:13:18|2.8241
10:13:19|2.8241
10:13:20|2.8241
10:13:21|2.8252
10:13:22|2.8255
10:13:24|2.8255
10:13:24|2.8251
10:13:25|2.8251
10:13:26|2.8251
10:13:27|2.8251
10:13:28|2.8255
10:13:30|2.8259
10:13:31|2.8259
10:13:31|2.8259
10:13:33|2.8254
10:13:33|2.8254
10:13:35|2.8245
10:13:37|2.8247
10:13:38|2.8243
10:13:39|2.8239
10:13:41|2.8234
10:13:42|2.8233
10:13:43|2.8239
10:13:43|2.8256
10:13:44|2.8262
10:13:47|2.8262
10:13:47|2.8252
10:13:49|2.8254
10:13:50|2.8254
10:13:52|2.8242
10:13:53|2.8232
10:13:54|2.8238
10:13:55|2.8232
10:13:56|2.8232
10:13:57|2.8232
10:13:59|2.8228
10:14:00|2.8232
10:14:00|2.8232
10:14:02|2.8232
10:14:03|2.8231
10:14:04|2.8228
10:14:05|2.8228
10:14:06|2.8239
10:14:07|2.8248
10:14:08|2.8248
10:14:09|2.8248
10:14:10|2.8248
10:14:11|2.8245
10:14:12|2.8245
10:14:13|2.8245
10:14:14|2.8245
10:14:16|2.8247
10:14:16|2.8248
10:14:18|2.8249
10:14:18|2.826
10:14:20|2.826
10:14:20|2.826
10:14:22|2.826
10:14:22|2.826
10:14:24|2.826
10:14:25|2.826
10:14:25|2.8242
10:14:27|2.8242
10:14:28|2.8242
10:14:28|2.8239
10:14:29|2.8239
10:14:31|2.8239
10:14:32|2.8239
10:14:33|2.8245
10:14:34|2.825
10:14:35|2.8264
10:14:36|2.8264
10:14:36|2.8259
10:14:37|2.8259
10:14:39|2.8259
10:14:40|2.8259
10:14:41|2.8259
10:14:43|2.8259
10:14:44|2.8259
10:14:45|2.8259
10:14:46|2.8259
10:14:47|2.8259
10:14:48|2.8244
10:14:50|2.8244
10:14:52|2.8244
10:14:53|2.8244
10:14:54|2.8244
10:14:55|2.8244
10:14:56|2.8244
10:14:57|2.8243
10:14:58|2.8243
10:14:58|2.8243
10:14:59|2.8243
10:15:01|2.8243
10:15:02|2.8232
10:15:02|2.8229
10:15:03|2.8231
10:15:05|2.8231
10:15:05|2.8205
10:15:07|2.82
10:15:08|2.82
10:15:09|2.82
10:15:09|2.82
10:15:11|2.82
10:15:12|2.82
10:15:13|2.8216
10:15:15|2.8216
10:15:15|2.8207
10:15:16|2.8191
10:15:17|2.8201
10:15:18|2.8184
10:15:19|2.818
10:15:20|2.818
10:15:22|2.8183
10:15:22|2.8168
10:15:23|2.8169
10:15:24|2.8163
10:15:26|2.8166
10:15:27|2.8163
10:15:28|2.8166
10:15:29|2.8164
10:15:30|2.8164
10:15:31|2.8152
10:15:31|2.8166
10:15:32|2.8164
10:15:34|2.8164
10:15:35|2.818
10:15:36|2.818
10:15:37|2.819
10:15:39|2.819
10:15:40|2.8196
10:15:41|2.8196
10:15:42|2.8196
10:15:43|2.818
10:15:44|2.817
10:15:45|2.8165
10:15:46|2.8169
10:15:48|2.8169
10:15:49|2.8167
10:15:50|2.8176
10:15:51|2.8176
10:15:52|2.8176
10:15:53|2.8176
10:15:54|2.8185
10:15:55|2.8185
10:15:56|2.8185
10:15:58|2.8185
10:15:58|2.8185
10:16:00|2.8177
10:16:01|2.8177
10:16:01|2.8167
10:16:03|2.8167
10:16:03|2.8162
10:16:04|2.815
10:16:05|2.8151
10:16:07|2.816
10:16:07|2.8157
10:16:09|2.8151
10:16:09|2.815
10:16:10|2.8153
10:16:11|2.8153
10:16:13|2.8156
10:16:14|2.8148
10:16:15|2.8152
10:16:16|2.8152
10:16:17|2.8139
10:16:18|2.8136
10:16:19|2.8136
10:16:20|2.8127
10:16:21|2.8128
10:16:22|2.8115
10:16:23|2.809
10:16:24|2.8088
10:16:25|2.8087
10:16:26|2.8094
10:16:27|2.8096
10:16:28|2.808
10:16:29|2.8086
10:16:30|2.8085
10:16:32|2.808
10:16:32|2.8084
10:16:33|2.8087
10:16:34|2.8087
10:16:35|2.809
10:16:36|2.8078
10:16:37|2.8078
10:16:38|2.8085
10:16:39|2.807
10:16:40|2.8044
10:16:41|2.8065
10:16:42|2.8055
10:16:44|2.805
10:16:44|2.8049
10:16:45|2.8
10:16:46|2.8007
10:16:47|2.8007
10:16:48|2.799
10:16:49|2.7992
10:16:51|2.8
10:16:52|2.8004
10:16:53|2.7996
10:16:54|2.801
10:16:55|2.8026
10:16:56|2.8022
10:16:57|2.8022
10:16:59|2.8021
10:17:00|2.801
10:17:00|2.8005
10:17:01|2.8005
10:17:03|2.8
10:17:03|2.8004
10:17:05|2.8001
10:17:06|2.8001
10:17:07|2.8013
10:17:08|2.7965
10:17:09|2.7982
10:17:10|2.7987
10:17:11|2.7992
10:17:12|2.7978
10:17:13|2.7987
10:17:14|2.8
10:17:14|2.7994
10:17:16|2.7992
10:17:17|2.7992
10:17:18|2.7994
10:17:19|2.7991
10:17:20|2.7987
10:17:21|2.7972
10:17:23|2.7961
10:17:23|2.7967
10:17:24|2.7933
10:17:26|2.7939
10:17:27|2.7959
10:17:28|2.7953
10:17:29|2.7953
10:17:30|2.7961
10:17:31|2.7947
10:17:33|2.7959
10:17:34|2.7946
10:17:34|2.7953
10:17:35|2.7951
10:17:36|2.7952
10:17:37|2.7967
10:17:38|2.7973
10:17:40|2.7975
10:17:41|2.7959
10:17:42|2.7954
10:17:43|2.7954
10:17:44|2.7958
10:17:45|2.7959
10:17:46|2.7953
10:17:47|2.7952
10:17:48|2.7942
10:17:49|2.7942
10:17:50|2.7946
10:17:51|2.7951
10:17:52|2.7954
10:17:53|2.7958
10:17:54|2.7958
10:17:56|2.7958
10:17:56|2.7955
10:17:58|2.794
10:17:58|2.794
10:17:59|2.7911
10:18:00|2.7913
10:18:02|2.7927
10:18:03|2.7926
10:18:04|2.7932
10:18:05|2.7941
10:18:06|2.7952
10:18:07|2.7964
10:18:09|2.7972
10:18:10|2.7949
10:18:11|2.7943
10:18:12|2.7938
10:18:13|2.7932
10:18:14|2.7921
10:18:15|2.7918
10:18:16|2.7914
10:18:17|2.7909
10:18:19|2.7906
10:18:20|2.7903
10:18:20|2.7897
10:18:22|2.7897
10:18:22|2.7906
10:18:24|2.7899
10:18:25|2.7892
10:18:25|2.7898
10:18:26|2.7905
10:18:28|2.7899
10:18:29|2.7899
10:18:29|2.7902
10:18:31|2.7908
10:18:32|2.7911
10:18:33|2.7911
10:18:34|2.7911
10:18:35|2.7916
10:18:35|2.7918
10:18:37|2.7926
10:18:37|2.7926
10:18:39|2.7929
10:18:40|2.7935
10:18:42|2.7938
10:18:43|2.7941
10:18:44|2.7935
10:18:45|2.7929
10:18:46|2.7932
10:18:47|2.793
10:18:48|2.793
10:18:50|2.7923
10:18:50|2.7923
10:18:51|2.7923
10:18:53|2.7911
10:18:53|2.7906
10:18:55|2.7912
10:18:56|2.7918
10:18:58|2.7913
10:18:59|2.7928
10:19:00|2.7923
10:19:01|2.793
10:19:02|2.7935
10:19:03|2.7935
10:19:04|2.794
10:19:05|2.7945
10:19:06|2.7945
10:19:08|2.7945
10:19:08|2.794
10:19:09|2.7948
10:19:10|2.7949
10:19:12|2.7954
10:19:13|2.796
10:19:14|2.796
10:19:15|2.796
10:19:16|2.7949
10:19:18|2.7949
10:19:18|2.795
10:19:20|2.795
10:19:21|2.796
10:19:22|2.796
10:19:23|2.7959
10:19:25|2.796
10:19:26|2.7974
10:19:27|2.7977
10:19:27|2.7967
10:19:29|2.797
10:19:30|2.7969
10:19:31|2.7969
10:19:32|2.7975
10:19:33|2.7975
10:19:34|2.7978
10:19:35|2.7973
10:19:36|2.7955
10:19:37|2.7955
10:19:38|2.7955
10:19:39|2.7955
10:19:40|2.7961
10:19:41|2.7961
10:19:42|2.7958
10:19:43|2.7938
10:19:45|2.7942
10:19:47|2.7962
10:19:48|2.7974
10:19:49|2.7961
10:19:49|2.7967
10:19:51|2.7967
10:19:51|2.7967
10:19:53|2.7967
10:19:54|2.7963
10:19:55|2.7962
10:19:56|2.795
10:19:57|2.7951
10:19:59|2.7951
10:19:59|2.7951
10:20:01|2.7952
10:20:02|2.7952
10:20:03|2.7956
10:20:04|2.7972
10:20:04|2.7974
10:20:05|2.7978
10:20:08|2.7984
10:20:09|2.7988
10:20:10|2.7988
10:20:11|2.7987
10:20:12|2.7986
10:20:13|2.7994
10:20:14|2.7994
10:20:15|2.7994
10:20:16|2.7989
10:20:18|2.799
10:20:18|2.799
10:20:19|2.8
10:20:20|2.8
10:20:21|2.8006
10:20:22|2.8009
10:20:24|2.8
10:20:25|2.8004
10:20:26|2.7999
10:20:26|2.8006
10:20:27|2.8002
10:20:29|2.8004
10:20:29|2.8005
10:20:30|2.7998
10:20:32|2.799
10:20:33|2.7998
10:20:33|2.8008
10:20:35|2.8025
10:20:36|2.8027
10:20:37|2.8011
10:20:37|2.7996
10:20:39|2.8022
10:20:40|2.8022
10:20:40|2.8022
10:20:42|2.8022
10:20:44|2.8022
10:20:46|2.802
10:20:46|2.8022
10:20:48|2.8022
10:20:49|2.8024
10:20:50|2.8022
10:20:51|2.8019
10:20:52|2.8021
10:20:53|2.8026
10:20:54|2.8026
10:20:55|2.8026
10:20:57|2.8
10:20:58|2.8009
10:20:59|2.8009
10:20:59|2.7999
10:21:01|2.8
10:21:02|2.8
10:21:03|2.8013
10:21:04|2.8028
10:21:05|2.8025
10:21:06|2.8042
10:21:07|2.8046
10:21:09|2.805
10:21:09|2.8046
10:21:10|2.8046
10:21:11|2.8034
10:21:13|2.8047
10:21:13|2.8038
10:21:14|2.8038
10:21:15|2.8044
10:21:16|2.8025
10:21:17|2.803
10:21:19|2.803
10:21:19|2.803
10:21:20|2.803
10:21:21|2.8032
10:21:23|2.8024
10:21:23|2.8024
10:21:24|2.8034
10:21:25|2.803
10:21:26|2.8023
10:21:28|2.8016
10:21:29|2.8022
10:21:30|2.802
10:21:31|2.8014
10:21:32|2.8009
10:21:33|2.8009
10:21:34|2.8009
10:21:35|2.8009
10:21:36|2.8005
10:21:37|2.8017
10:21:38|2.8017
10:21:39|2.8021
10:21:40|2.8021
10:21:41|2.8021
10:21:42|2.8006
10:21:43|2.8006
10:21:44|2.8015
10:21:46|2.8015
10:21:48|2.803
10:21:49|2.803
10:21:50|2.8031
10:21:51|2.8047
10:21:52|2.8043
10:21:53|2.8047
10:21:55|2.8031
10:21:55|2.8031
10:21:56|2.8031
10:21:57|2.8031
10:21:58|2.8042
10:21:59|2.8042
10:22:00|2.8038
10:22:01|2.8038
10:22:02|2.8041
10:22:04|2.804
10:22:04|2.804
10:22:06|2.8038
10:22:06|2.8048
10:22:07|2.8048
10:22:10|2.8037
10:22:11|2.8042
10:22:11|2.8047
10:22:13|2.8047
10:22:13|2.8047
10:22:15|2.8052
10:22:16|2.8057
10:22:17|2.807
10:22:17|2.8072
10:22:19|2.8062
10:22:19|2.8062
10:22:21|2.8062
10:22:21|2.8062
10:22:23|2.8072
10:22:23|2.8079
10:22:24|2.8083
10:22:26|2.809
10:22:27|2.8088
10:22:28|2.8093
10:22:29|2.8102
10:22:30|2.8099
10:22:31|2.8104
10:22:32|2.8105
10:22:33|2.8104
10:22:34|2.8105
10:22:35|2.8105
10:22:36|2.8104
10:22:37|2.8091
10:22:38|2.8091
10:22:40|2.8076
10:22:41|2.81
10:22:41|2.8098
10:22:43|2.8098
10:22:43|2.8096
10:22:45|2.8106
10:22:46|2.8106
10:22:47|2.8115
10:22:48|2.8115
10:22:49|2.8115
10:22:50|2.8112
10:22:51|2.8117
10:22:52|2.8114
10:22:54|2.8114
10:22:55|2.8114
10:22:56|2.8106
10:22:57|2.8102
10:22:58|2.8102
10:22:59|2.8096
10:23:00|2.8096
10:23:01|2.8096
10:23:02|2.8097
10:23:03|2.8097
10:23:04|2.8096
10:23:05|2.8084
10:23:06|2.8079
10:23:07|2.8079
10:23:08|2.8092
10:23:09|2.8091
10:23:10|2.8092
10:23:12|2.8104
10:23:13|2.8104
10:23:14|2.8113
10:23:15|2.8113
10:23:16|2.8116
10:23:17|2.8119
10:23:18|2.8119
10:23:19|2.8119
10:23:20|2.8117
10:23:21|2.812
10:23:22|2.812
10:23:23|2.8123
10:23:24|2.8106
10:23:25|2.8116
10:23:26|2.8116
10:23:27|2.8108
10:23:28|2.8108
10:23:30|2.8108
10:23:30|2.8116
10:23:31|2.8118
10:23:33|2.8122
10:23:33|2.8131
10:23:34|2.8129
10:23:36|2.8129
10:23:36|2.8142
10:23:37|2.8141
10:23:39|2.8139
10:23:39|2.8139
10:23:40|2.8138
10:23:42|2.8138
10:23:43|2.8135
10:23:44|2.8141
10:23:45|2.814
10:23:47|2.814
10:23:47|2.8138
10:23:49|2.8138
10:23:50|2.8139
10:23:52|2.8123
10:23:53|2.8124
10:23:54|2.8119
10:23:55|2.8119
10:23:57|2.8127
10:23:58|2.8126
10:23:58|2.8126
10:23:59|2.8126
10:24:00|2.8119
10:24:01|2.8131
10:24:03|2.8134
10:24:04|2.8134
10:24:04|2.8134
10:24:07|2.8141
10:24:08|2.8141
10:24:08|2.8142
10:24:10|2.8142
10:24:11|2.8142
10:24:11|2.8137
10:24:13|2.8139
10:24:13|2.8139
10:24:14|2.8138
10:24:15|2.8133
10:24:16|2.8133
10:24:18|2.8133
10:24:19|2.8132
10:24:20|2.8138
10:24:21|2.8138
10:24:22|2.8138
10:24:24|2.8124
10:24:24|2.8111
10:24:25|2.8111
10:24:26|2.8093
10:24:27|2.8082
10:24:28|2.8082
10:24:29|2.8084
10:24:30|2.8072
10:24:31|2.8072
10:24:32|2.8072
10:24:33|2.8077
10:24:34|2.8077
10:24:35|2.8077
10:24:36|2.8077
10:24:37|2.8077
10:24:38|2.8073
10:24:39|2.8073
10:24:40|2.8071
10:24:41|2.806
10:24:43|2.806
10:24:43|2.8052
10:24:45|2.8049
10:24:47|2.8048
10:24:48|2.8049
10:24:49|2.8049
10:24:50|2.8049
10:24:52|2.8072
10:24:52|2.8072
10:24:53|2.8073
10:24:54|2.808
10:24:55|2.808
10:24:56|2.8097
10:24:57|2.8097
10:24:58|2.81
10:24:59|2.81
10:25:00|2.8101
10:25:01|2.8116
10:25:03|2.8116
10:25:04|2.812
10:25:05|2.812
10:25:06|2.812
10:25:07|2.8114
10:25:08|2.813
10:25:09|2.8121
10:25:10|2.812
10:25:10|2.812
10:25:12|2.8108
10:25:13|2.8109
10:25:14|2.8114
10:25:15|2.8114
10:25:16|2.8117
10:25:17|2.8118
10:25:18|2.8108
10:25:18|2.8111
10:25:20|2.8116
10:25:21|2.8107
10:25:22|2.8078
10:25:23|2.8078
10:25:23|2.8078
10:25:25|2.8078
10:25:26|2.8082
10:25:27|2.8082
10:25:28|2.8078
10:25:29|2.8089
10:25:30|2.8094
10:25:31|2.8094
10:25:32|2.8094
10:25:33|2.8094
10:25:34|2.8084
10:25:36|2.8084
10:25:37|2.808
10:25:37|2.808
10:25:38|2.808
10:25:40|2.808
10:25:40|2.8091
10:25:42|2.8086
10:25:43|2.8091
10:25:44|2.8093
10:25:44|2.8093
10:25:47|2.8089
10:25:48|2.8089
10:25:49|2.8089
10:25:49|2.8089
10:25:51|2.8089
10:25:52|2.8086
10:25:53|2.8088
10:25:54|2.8094
10:25:55|2.8094
10:25:56|2.8093
10:25:57|2.8093
10:25:58|2.8092
10:25:59|2.809
10:26:01|2.8083
10:26:01|2.8077
10:26:02|2.8078
10:26:03|2.8078
10:26:04|2.8078
10:26:05|2.8082
10:26:06|2.8099
10:26:08|2.8099
10:26:09|2.8099
10:26:11|2.8099
10:26:11|2.8099
10:26:12|2.81
10:26:13|2.8111
10:26:15|2.8116
10:26:15|2.8131
10:26:16|2.8133
10:26:17|2.8128
10:26:18|2.8141
10:26:19|2.8141
10:26:21|2.8134
10:26:21|2.8134
10:26:22|2.8134
10:26:23|2.8134
10:26:24|2.8118
10:26:25|2.8105
10:26:26|2.8105
10:26:27|2.8105
10:26:28|2.8105
10:26:29|2.8097
10:26:31|2.8101
10:26:31|2.8101
10:26:32|2.8108
10:26:33|2.8096
10:26:34|2.8096
10:26:35|2.8096
10:26:37|2.8098
10:26:37|2.8098
10:26:38|2.8098
10:26:40|2.8095
10:26:41|2.8092
10:26:42|2.8091
10:26:43|2.8094
10:26:44|2.8095
10:26:45|2.8095
10:26:46|2.8095
10:26:47|2.81
10:26:48|2.81
10:26:49|2.81
10:26:50|2.81
10:26:51|2.8101
10:26:52|2.8101
10:26:53|2.8107
10:26:54|2.8107
10:26:55|2.8107
10:26:56|2.8107
10:26:58|2.8107
10:26:59|2.81
10:27:00|2.8097
10:27:01|2.8097
10:27:02|2.8097
10:27:04|2.809
10:27:04|2.8089
10:27:05|2.8097
10:27:07|2.8097
10:27:07|2.8077
10:27:09|2.8079
10:27:10|2.807
10:27:11|2.8054
10:27:13|2.8047
10:27:14|2.8045
10:27:14|2.8046
10:27:15|2.8046
10:27:16|2.805
10:27:17|2.805
10:27:19|2.805
10:27:19|2.8039
10:27:21|2.8041
10:27:22|2.8049
10:27:24|2.8042
10:27:24|2.8043
10:27:26|2.8043
10:27:26|2.8043
10:27:28|2.8043
10:27:29|2.8043
10:27:29|2.8043
10:27:30|2.8062
10:27:32|2.8062
10:27:32|2.8062
10:27:34|2.8061
10:27:34|2.8062
10:27:35|2.8064
10:27:36|2.8064
10:27:38|2.8064
10:27:39|2.8066
10:27:40|2.8066
10:27:40|2.8066
10:27:41|2.8066
10:27:43|2.8066
10:27:44|2.8077
10:27:45|2.8077
10:27:47|2.8077
10:27:48|2.8077
10:27:50|2.8077
10:27:51|2.8075
10:27:52|2.8079
10:27:53|2.8079
10:27:55|2.8079
10:27:55|2.8066
10:27:56|2.8071
10:27:58|2.8071
10:27:59|2.8071
10:28:00|2.8079
10:28:02|2.8087
10:28:02|2.8087
10:28:04|2.8089
10:28:05|2.8091
10:28:06|2.8101
10:28:07|2.8101
10:28:08|2.8101
10:28:09|2.8106
10:28:11|2.8101
10:28:12|2.8103
10:28:12|2.8103
10:28:14|2.8106
10:28:14|2.8102
10:28:15|2.8102
10:28:17|2.8104
10:28:18|2.8104
10:28:19|2.8104
10:28:20|2.8104
10:28:21|2.8106
10:28:22|2.8104
10:28:23|2.8104
10:28:24|2.8104
10:28:26|2.8101
10:28:27|2.8094
10:28:28|2.8094
10:28:28|2.8094
10:28:30|2.8093
10:28:32|2.8093
10:28:32|2.8093
10:28:34|2.809
10:28:34|2.8087
10:28:35|2.8088
10:28:36|2.8087
10:28:37|2.8087
10:28:38|2.8082
10:28:39|2.8082
10:28:41|2.8082
10:28:41|2.8082
10:28:43|2.8097
10:28:43|2.8097
10:28:45|2.8097
10:28:47|2.8097
10:28:48|2.8097
10:28:50|2.81
10:28:51|2.81
10:28:52|2.81
10:28:53|2.8098
10:28:54|2.8064
10:28:55|2.8065
10:28:56|2.8063
10:28:57|2.8067
10:28:58|2.8069
10:28:59|2.8074
10:29:01|2.8074
10:29:02|2.8078
10:29:03|2.8078
10:29:05|2.8076
10:29:05|2.8076
10:29:06|2.8076
10:29:08|2.8085
10:29:08|2.8085
10:29:09|2.8085
10:29:11|2.8085
10:29:12|2.8078
10:29:12|2.8081
10:29:14|2.8086
10:29:14|2.8078
10:29:16|2.8078
10:29:17|2.8076
10:29:17|2.8078
10:29:19|2.8075
10:29:20|2.8082
10:29:21|2.8082
10:29:22|2.8082
10:29:23|2.8082
10:29:24|2.8082
10:29:25|2.8071
10:29:27|2.8071
10:29:27|2.8071
10:29:28|2.8072
10:29:29|2.8077
10:29:30|2.8077
10:29:31|2.8072
10:29:32|2.8072
10:29:34|2.8088
10:29:34|2.8088
10:29:35|2.8088
10:29:37|2.8088
10:29:37|2.8091
10:29:39|2.8092
10:29:40|2.8093
10:29:40|2.8093
10:29:42|2.8093
10:29:42|2.8093
10:29:43|2.8093
10:29:44|2.8094
10:29:46|2.8094
10:29:48|2.8094
10:29:49|2.8094
10:29:50|2.8094
10:29:51|2.8099
10:29:52|2.8099
10:29:53|2.8099
10:29:54|2.8118
10:29:56|2.8118
10:29:56|2.8121
10:29:57|2.8123
10:29:59|2.8123
10:30:00|2.812
10:30:00|2.812
10:30:02|2.8106
10:30:03|2.8106
10:30:04|2.8093
10:30:05|2.8066
10:30:06|2.8072
10:30:07|2.8072
10:30:08|2.8063
10:30:10|2.8065
10:30:10|2.8079
10:30:12|2.8079
10:30:13|2.8078
10:30:14|2.8084
10:30:15|2.8084
10:30:16|2.8083
10:30:17|2.8066
10:30:18|2.8066
10:30:18|2.8071
10:30:19|2.8086
10:30:21|2.8087
10:30:22|2.8091
10:30:23|2.8093
10:30:24|2.8108
10:30:25|2.8108
10:30:26|2.8121
10:30:27|2.8127
10:30:29|2.8123
10:30:30|2.8123
10:30:30|2.8123
10:30:31|2.8135
10:30:33|2.8135
10:30:33|2.8135
10:30:34|2.8147
10:30:35|2.815
10:30:37|2.8165
10:30:38|2.8162
10:30:39|2.8163
10:30:41|2.8162
10:30:41|2.8163
10:30:42|2.8163
10:30:44|2.8163
10:30:45|2.8163
10:30:46|2.8167
10:30:47|2.8167
10:30:49|2.8178
10:30:50|2.8183
10:30:51|2.8192
10:30:52|2.8192
10:30:54|2.8192
10:30:56|2.8192
10:30:57|2.8192
10:30:58|2.8197
10:30:59|2.8199
10:31:00|2.8199
10:31:01|2.8196
10:31:02|2.8196
10:31:04|2.8189
10:31:05|2.817
10:31:06|2.8177
10:31:07|2.8179
10:31:08|2.8178
10:31:09|2.8178
10:31:11|2.8179
10:31:11|2.8178
10:31:12|2.819
10:31:14|2.819
10:31:14|2.82
10:31:16|2.8196
10:31:17|2.8189
10:31:18|2.8189
10:31:19|2.817
10:31:20|2.817
10:31:21|2.817
10:31:22|2.817
10:31:23|2.8156
10:31:24|2.8163
10:31:25|2.8174
10:31:26|2.8174
10:31:27|2.8174
10:31:28|2.8174
10:31:29|2.817
10:31:30|2.8171
10:31:31|2.8164
10:31:32|2.8164
10:31:33|2.8164
10:31:34|2.8164
10:31:36|2.8164
10:31:36|2.8176
10:31:37|2.8176
10:31:38|2.8169
10:31:39|2.8166
10:31:40|2.8166
10:31:42|2.8174
10:31:43|2.8174
10:31:44|2.8156
10:31:44|2.8153
10:31:45|2.8155
10:31:46|2.8155
10:31:48|2.8173
10:31:49|2.8174
10:31:50|2.8174
10:31:52|2.8174
10:31:53|2.817
10:31:53|2.8169
10:31:55|2.8168
10:31:56|2.8168
10:31:56|2.8168
10:31:58|2.8168
10:31:58|2.8168
10:32:00|2.8168
10:32:01|2.8168
10:32:02|2.8178
10:32:03|2.8204
10:32:04|2.8203
10:32:05|2.82
10:32:06|2.82
10:32:07|2.8197
10:32:08|2.8197
10:32:09|2.8197
10:32:10|2.8197
10:32:11|2.8197
10:32:12|2.8202
10:32:13|2.8205
10:32:14|2.8211
10:32:15|2.822
10:32:16|2.8212
10:32:17|2.8213
10:32:18|2.8213
10:32:19|2.8226
10:32:21|2.8228
10:32:21|2.8227
10:32:23|2.8229
10:32:23|2.8228
10:32:24|2.8222
10:32:25|2.8233
10:32:26|2.823
10:32:27|2.823
10:32:29|2.823
10:32:29|2.823
10:32:31|2.82
10:32:31|2.8202
10:32:33|2.8201
10:32:35|2.8201
10:32:36|2.8198
10:32:37|2.8201
10:32:37|2.8193
10:32:39|2.8193
10:32:39|2.8193
10:32:40|2.8193
10:32:42|2.8193
10:32:42|2.8193
10:32:45|2.8193
10:32:45|2.8193
10:32:46|2.8193
10:32:48|2.8189
10:32:48|2.8186
10:32:49|2.8186
10:32:51|2.8178
10:32:52|2.8175
10:32:54|2.8175
10:32:55|2.8175
10:32:56|2.8175
10:32:57|2.8173
10:32:58|2.8173
10:32:59|2.8173
10:33:00|2.8175
10:33:01|2.8175
10:33:02|2.8179
10:33:03|2.8181
10:33:04|2.818
10:33:05|2.818
10:33:07|2.818
10:33:08|2.8183
10:33:09|2.8182
10:33:10|2.8182
10:33:11|2.8182
10:33:12|2.8182
10:33:13|2.8186
10:33:14|2.8186
10:33:14|2.8184
10:33:16|2.8184
10:33:17|2.8184
10:33:18|2.8182
10:33:20|2.8181
10:33:20|2.8181
10:33:22|2.8171
10:33:23|2.817
10:33:24|2.817
10:33:24|2.817
10:33:26|2.817
10:33:27|2.817
10:33:28|2.8179
10:33:29|2.8186
10:33:29|2.8197
10:33:31|2.8197
10:33:32|2.8197
10:33:33|2.8215
10:33:34|2.8213
10:33:35|2.8211
10:33:36|2.8215
10:33:37|2.8212
10:33:38|2.8212
10:33:40|2.8202
10:33:40|2.8202
10:33:41|2.8202
10:33:42|2.8202
10:33:44|2.8206
10:33:45|2.8206
10:33:46|2.82
10:33:47|2.8203
10:33:48|2.8203
10:33:50|2.8198
10:33:51|2.8198
10:33:52|2.8195
10:33:53|2.8198
10:33:54|2.8199
10:33:56|2.8199
10:33:57|2.8199
10:33:58|2.8202
10:33:59|2.8203
10:34:00|2.8203
10:34:02|2.8203
10:34:02|2.8203
10:34:03|2.8177
10:34:05|2.8172
10:34:05|2.8181
10:34:07|2.8163
10:34:08|2.8163
10:34:08|2.8163
10:34:09|2.8165
10:34:11|2.8168
10:34:13|2.8168
10:34:13|2.8168
10:34:15|2.8172
10:34:15|2.8172
10:34:16|2.8172
10:34:18|2.8172
10:34:19|2.8174
10:34:20|2.817
10:34:21|2.8167
10:34:22|2.8166
10:34:23|2.8166
10:34:24|2.816
10:34:25|2.8151
10:34:26|2.8151
10:34:27|2.8152
10:34:28|2.8152
10:34:29|2.815
10:34:30|2.815
10:34:31|2.815
10:34:32|2.815
10:34:34|2.8149
10:34:34|2.8149
10:34:35|2.8148
10:34:36|2.8148
10:34:37|2.8148
10:34:38|2.8148
10:34:39|2.8148
10:34:40|2.8148
10:34:41|2.8149
10:34:43|2.815
10:34:43|2.815
10:34:44|2.8149
10:34:46|2.8149
10:34:46|2.8148
10:34:47|2.8148
10:34:48|2.8151
10:34:50|2.8158
10:34:52|2.8157
10:34:53|2.8151
10:34:54|2.8151
10:34:55|2.8154
10:34:56|2.8154
10:34:56|2.8161
10:34:58|2.8161
10:34:59|2.816
10:35:00|2.8163
10:35:01|2.8176
10:35:02|2.8203
10:35:03|2.8208
10:35:04|2.8208
10:35:05|2.823
10:35:07|2.8239
10:35:07|2.8237
10:35:09|2.824
10:35:10|2.8199
10:35:11|2.8202
10:35:12|2.8211
10:35:13|2.8213
10:35:14|2.8212
10:35:15|2.8211
10:35:16|2.82
10:35:16|2.8202
10:35:18|2.8212
10:35:19|2.8212
10:35:20|2.8222
10:35:21|2.8211
10:35:22|2.8211
10:35:23|2.8211
10:35:25|2.8211
10:35:25|2.8196
10:35:27|2.8192
10:35:27|2.8191
10:35:28|2.8191
10:35:29|2.8191
10:35:30|2.8186
10:35:31|2.8192
10:35:32|2.8194
10:35:33|2.8186
10:35:34|2.8171
10:35:35|2.8174
10:35:37|2.8174
10:35:38|2.8192
10:35:38|2.8199
10:35:39|2.8211
10:35:40|2.8211
10:35:41|2.8208
10:35:43|2.8208
10:35:44|2.8208
10:35:44|2.8221
10:35:45|2.8221
10:35:46|2.8224
10:35:47|2.8221
10:35:49|2.8221
10:35:51|2.8191
10:35:52|2.8178
10:35:53|2.818
10:35:53|2.8176
10:35:56|2.8176
10:35:56|2.8176
10:35:57|2.8176
10:35:58|2.819
10:35:59|2.8192
10:36:00|2.8192
10:36:01|2.8197
10:36:02|2.8197
10:36:03|2.8197
10:36:04|2.8197
10:36:05|2.8197
10:36:07|2.8198
10:36:07|2.8198
10:36:09|2.8198
10:36:09|2.8198
10:36:10|2.8198
10:36:11|2.8181
10:36:13|2.8188
10:36:14|2.8188
10:36:15|2.8188
10:36:15|2.821
10:36:16|2.8218
10:36:18|2.8215
10:36:19|2.8214
10:36:20|2.8214
10:36:21|2.8208
10:36:24|2.8201
10:36:24|2.8207
10:36:25|2.8202
10:36:26|2.8202
10:36:27|2.8202
10:36:28|2.8208
10:36:30|2.821
10:36:30|2.8208
10:36:31|2.8208
10:36:32|2.8213
10:36:33|2.8213
10:36:35|2.8213
10:36:35|2.8213
10:36:37|2.8213
10:36:38|2.8212
10:36:39|2.8216
10:36:41|2.8216
10:36:42|2.8216
10:36:43|2.8216
10:36:43|2.8216
10:36:44|2.8213
10:36:46|2.8216
10:36:46|2.8216
10:36:47|2.8216
10:36:48|2.8216
10:36:50|2.8216
10:36:51|2.8202
10:36:52|2.8212
10:36:53|2.8212
10:36:54|2.8207
10:36:55|2.8207
10:36:57|2.8207
10:36:58|2.821
10:36:59|2.821
10:37:01|2.8227
10:37:01|2.8227
10:37:03|2.8227
10:37:03|2.8221
10:37:05|2.8221
10:37:06|2.8225
10:37:06|2.8225
10:37:08|2.8225
10:37:09|2.8224
10:37:09|2.8224
10:37:11|2.8224
10:37:12|2.8224
10:37:13|2.8225
10:37:14|2.8225
10:37:15|2.8226
10:37:16|2.8226
10:37:17|2.8233
10:37:18|2.8233
10:37:19|2.8207
10:37:21|2.8207
10:37:21|2.8204
10:37:22|2.8203
10:37:23|2.8187
10:37:24|2.8186
10:37:26|2.8186
10:37:26|2.8186
10:37:27|2.8186
10:37:28|2.8186
10:37:29|2.8179
10:37:30|2.8179
10:37:31|2.8168
10:37:32|2.8164
10:37:33|2.816
10:37:34|2.815
10:37:35|2.8145
10:37:37|2.8145
10:37:38|2.8143
10:37:38|2.8148
10:37:39|2.8147
10:37:40|2.8133
10:37:41|2.8136
10:37:43|2.8139
10:37:44|2.8139
10:37:45|2.8139
10:37:46|2.8139
10:37:47|2.8149
10:37:48|2.8149
10:37:49|2.8149
10:37:50|2.815
10:37:51|2.8156
10:37:52|2.8156
10:37:53|2.8156
10:37:55|2.816
10:37:55|2.816
10:37:56|2.816
10:37:58|2.816
10:37:59|2.816
10:38:00|2.8172
10:38:02|2.8164
10:38:03|2.8159
10:38:04|2.8159
10:38:06|2.8159
10:38:06|2.8165
10:38:07|2.8164
10:38:08|2.8164
10:38:10|2.8169
10:38:10|2.8169
10:38:12|2.8169
10:38:13|2.8171
10:38:14|2.8175
10:38:15|2.8187
10:38:16|2.8187
10:38:18|2.8198
10:38:18|2.8198
10:38:19|2.8193
10:38:20|2.8201
10:38:21|2.8204
10:38:22|2.8204
10:38:24|2.8204
10:38:25|2.8204
10:38:25|2.8204
10:38:26|2.8221
10:38:28|2.8227
10:38:29|2.8227
10:38:30|2.8228
10:38:31|2.8228
10:38:32|2.8228
10:38:33|2.8225
10:38:34|2.8207
10:38:35|2.8199
10:38:37|2.8199
10:38:38|2.8199
10:38:39|2.8187
10:38:39|2.8184
10:38:41|2.8184
10:38:41|2.8184
10:38:42|2.8181
10:38:44|2.8181
10:38:44|2.8181
10:38:46|2.8181
10:38:47|2.8174
10:38:48|2.8174
10:38:49|2.8175
10:38:50|2.8175
10:38:51|2.8175
10:38:54|2.8175
10:38:55|2.8171
10:38:57|2.8171
10:38:58|2.8162
10:38:59|2.8162
10:39:01|2.8162
10:39:02|2.816
10:39:03|2.816
10:39:03|2.816
10:39:05|2.816
10:39:06|2.8163
10:39:06|2.8164
10:39:08|2.8161
10:39:09|2.8162
10:39:09|2.8162
10:39:11|2.8162
10:39:12|2.8162
10:39:13|2.8159
10:39:14|2.8154
10:39:15|2.8154
10:39:16|2.8155
10:39:17|2.8159
10:39:19|2.8154
10:39:19|2.8154
10:39:20|2.8148
10:39:22|2.8148
10:39:23|2.8141
10:39:25|2.8133
10:39:26|2.8133
10:39:26|2.8132
10:39:28|2.8132
10:39:29|2.8132
10:39:30|2.8132
10:39:31|2.8135
10:39:32|2.8135
10:39:34|2.8135
10:39:34|2.8138
10:39:36|2.8138
10:39:36|2.8132
10:39:37|2.8132
10:39:39|2.8142
10:39:39|2.814
10:39:40|2.814
10:39:42|2.8139
10:39:43|2.8139
10:39:44|2.8139
10:39:45|2.8139
10:39:46|2.8139
10:39:47|2.8139
10:39:48|2.8139
10:39:49|2.8143
10:39:50|2.8143
10:39:51|2.8147
10:39:52|2.8147
10:39:54|2.8147
10:39:56|2.8147
10:39:57|2.8142
10:39:58|2.8142
10:39:59|2.8149
10:40:00|2.8149
10:40:01|2.8151
10:40:02|2.8143
10:40:03|2.8139
10:40:04|2.8134
10:40:06|2.8132
10:40:06|2.8132
10:40:07|2.8132
10:40:09|2.8127
10:40:09|2.8127
10:40:10|2.8111
10:40:11|2.8108
10:40:12|2.8121
10:40:14|2.8121
10:40:15|2.8121
10:40:15|2.8129
10:40:17|2.8129
10:40:18|2.8132
10:40:19|2.8132
10:40:20|2.8129
10:40:21|2.8129
10:40:22|2.8121
10:40:23|2.8113
10:40:24|2.8113
10:40:25|2.8113
10:40:26|2.8113
10:40:28|2.8112
10:40:28|2.8114
10:40:30|2.8114
10:40:31|2.8112
10:40:33|2.8114
10:40:33|2.8114
10:40:34|2.8113
10:40:35|2.8113
10:40:36|2.8113
10:40:37|2.811
10:40:39|2.811
10:40:39|2.8112
10:40:40|2.8112
10:40:41|2.8112
10:40:42|2.812
10:40:43|2.813
10:40:45|2.813
10:40:46|2.8136
10:40:47|2.8136
10:40:48|2.8131
10:40:48|2.8134
10:40:50|2.8134
10:40:51|2.8134
10:40:53|2.8134
10:40:55|2.8134
10:40:56|2.8122
10:40:57|2.8122
10:40:58|2.8115
10:40:59|2.8119
10:40:59|2.8119
10:41:01|2.812
10:41:01|2.812
10:41:03|2.812
10:41:05|2.8116
10:41:06|2.8116
10:41:06|2.8116
10:41:07|2.812
10:41:08|2.812
10:41:09|2.8114
10:41:10|2.8114
10:41:12|2.8114
10:41:12|2.8123
10:41:14|2.8126
10:41:15|2.8127
10:41:16|2.8127
10:41:17|2.8125
10:41:18|2.8115
10:41:19|2.8115
10:41:20|2.8113
10:41:22|2.8104
10:41:22|2.8113
10:41:24|2.8113
10:41:24|2.8113
10:41:25|2.8113
10:41:26|2.8113
10:41:28|2.8113
10:41:29|2.8113
10:41:29|2.8127
10:41:31|2.8127
10:41:32|2.8101
10:41:33|2.8102
10:41:34|2.8107
10:41:35|2.8112
10:41:36|2.8112
10:41:38|2.8115
10:41:38|2.8115
10:41:39|2.8116
10:41:40|2.8116
10:41:42|2.8115
10:41:42|2.8115
10:41:44|2.8112
10:41:45|2.8112
10:41:46|2.8113
10:41:48|2.8116
10:41:48|2.8116
10:41:50|2.812
10:41:50|2.8111
10:41:51|2.8111
10:41:53|2.8111
10:41:54|2.8111
10:41:55|2.811
10:41:57|2.811
10:41:58|2.811
10:42:00|2.811
10:42:01|2.811
10:42:01|2.811
10:42:03|2.811
10:42:04|2.811
10:42:05|2.8112
10:42:07|2.8111
10:42:08|2.8111
10:42:09|2.8111
10:42:10|2.8121
10:42:10|2.8112
10:42:11|2.8112
10:42:14|2.8116
10:42:15|2.8122
10:42:15|2.8122
10:42:17|2.8122
10:42:17|2.8124
10:42:18|2.8124
10:42:20|2.8124
10:42:21|2.8124
10:42:22|2.8121
10:42:23|2.8117
10:42:23|2.8117
10:42:24|2.8096
10:42:26|2.8096
10:42:27|2.8074
10:42:28|2.8079
10:42:29|2.8078
10:42:30|2.808
10:42:31|2.8063
10:42:33|2.8061
10:42:33|2.805
10:42:34|2.805
10:42:35|2.8059
10:42:36|2.8059
10:42:37|2.8063
10:42:39|2.8059
10:42:39|2.805
10:42:40|2.8051
10:42:41|2.8044
10:42:42|2.8041
10:42:44|2.8041
10:42:44|2.8047
10:42:46|2.8042
10:42:46|2.8042
10:42:48|2.8047
10:42:48|2.8042
10:42:50|2.8045
10:42:51|2.8045
10:42:52|2.8045
10:42:53|2.8045
10:42:54|2.8043
10:42:56|2.8044
10:42:58|2.8045
10:42:59|2.8045
10:42:59|2.8043
10:43:02|2.802
10:43:02|2.8035
10:43:03|2.802
10:43:04|2.8013
10:43:05|2.8013
10:43:07|2.8003
10:43:08|2.8002
10:43:09|2.8
10:43:11|2.8
10:43:12|2.7999
10:43:13|2.8001
10:43:14|2.8008
10:43:15|2.8011
10:43:16|2.8015
10:43:17|2.8013
10:43:18|2.8007
10:43:19|2.8007
10:43:20|2.7997
10:43:21|2.7997
10:43:22|2.799
10:43:23|2.7983
10:43:24|2.7982
10:43:25|2.7977
10:43:26|2.7986
10:43:27|2.7988
10:43:28|2.7988
10:43:30|2.7994
10:43:30|2.7994
10:43:31|2.7994
10:43:33|2.7995
10:43:33|2.7986
10:43:34|2.7996
10:43:36|2.7996
10:43:36|2.7997
10:43:38|2.7993
10:43:39|2.7994
10:43:40|2.7996
10:43:41|2.7996
10:43:42|2.7991
10:43:43|2.7991
10:43:44|2.7999
10:43:45|2.7997
10:43:46|2.7994
10:43:47|2.7988
10:43:48|2.7983
10:43:49|2.7984
10:43:50|2.7984
10:43:51|2.799
10:43:52|2.799
10:43:53|2.8012
10:43:54|2.8012
10:43:56|2.7996
10:43:56|2.7995
10:43:58|2.7995
10:43:59|2.7985
10:44:00|2.7985
10:44:01|2.7989
10:44:01|2.7984
10:44:03|2.7984
10:44:04|2.7977
10:44:06|2.798
10:44:07|2.7979
10:44:07|2.7974
10:44:09|2.7962
10:44:10|2.7954
10:44:11|2.795
10:44:12|2.7949
10:44:13|2.794
10:44:14|2.7945
10:44:15|2.7948
10:44:16|2.7947
10:44:17|2.7945
10:44:18|2.7944
10:44:19|2.7939
10:44:20|2.7938
10:44:22|2.7938
10:44:22|2.7937
10:44:23|2.7945
10:44:24|2.7945
10:44:26|2.7955
10:44:26|2.7948
10:44:28|2.7946
10:44:28|2.7948
10:44:30|2.7948
10:44:31|2.7948
10:44:32|2.7949
10:44:32|2.7956
10:44:33|2.7956
10:44:34|2.7958
10:44:36|2.7961
10:44:37|2.7961
10:44:38|2.7962
10:44:39|2.7962
10:44:40|2.7962
10:44:41|2.7956
10:44:42|2.7956
10:44:43|2.7956
10:44:44|2.7956
10:44:45|2.7954
10:44:46|2.7957
10:44:47|2.7957
10:44:49|2.7966
10:44:49|2.7967
10:44:50|2.7967
10:44:51|2.7967
10:44:53|2.7967
10:44:54|2.7967
10:44:56|2.7967
10:44:58|2.7985
10:44:59|2.7979
10:45:01|2.7984
10:45:02|2.7984
10:45:03|2.7985
10:45:04|2.7985
10:45:06|2.7973
10:45:06|2.799
10:45:08|2.8001
10:45:08|2.8003
10:45:10|2.8003
10:45:11|2.8015
10:45:12|2.8015
10:45:13|2.8029
10:45:15|2.8035
10:45:15|2.8045
10:45:17|2.805
10:45:17|2.8051
10:45:18|2.8055
10:45:20|2.8063
10:45:20|2.8066
10:45:22|2.8064
10:45:22|2.8075
10:45:24|2.8075
10:45:24|2.8066
10:45:25|2.807
10:45:26|2.8083
10:45:28|2.8085
10:45:28|2.8085
10:45:30|2.8089
10:45:31|2.8081
10:45:32|2.8085
10:45:32|2.8085
10:45:34|2.8085
10:45:35|2.8085
10:45:35|2.808
10:45:36|2.8075
10:45:38|2.8074
10:45:39|2.8074
10:45:40|2.8074
10:45:41|2.8079
10:45:42|2.8079
10:45:43|2.8078
10:45:44|2.8084
10:45:45|2.808
10:45:46|2.8084
10:45:47|2.8072
10:45:48|2.8072
10:45:49|2.8088
10:45:50|2.8088
10:45:51|2.8086
10:45:52|2.809
10:45:53|2.8087
10:45:54|2.8088
10:45:55|2.8092
10:45:56|2.8092
10:45:57|2.8084
10:45:59|2.809
10:46:00|2.8092
10:46:00|2.8092
10:46:02|2.809
10:46:03|2.8082
10:46:04|2.8092
10:46:05|2.8092
10:46:06|2.8092
10:46:08|2.8098
10:46:09|2.8094
10:46:10|2.8103
10:46:16|2.8097
10:46:16|2.8102
10:46:17|2.8101
10:46:18|2.811
10:46:19|2.8112
10:46:20|2.8112
10:46:21|2.8103
10:46:22|2.8106
10:46:23|2.8115
10:46:25|2.8123
10:46:27|2.8126
10:46:27|2.813
10:46:29|2.813
10:46:29|2.8129
10:46:31|2.8129
10:46:31|2.8129
10:46:32|2.8129
10:46:34|2.8122
10:46:35|2.8122
10:46:35|2.8117
10:46:36|2.8115
10:46:38|2.8121
10:46:38|2.8121
10:46:40|2.8131
10:46:41|2.8131
10:46:42|2.8131
10:46:43|2.8131
10:46:43|2.8131
10:46:45|2.8127
10:46:46|2.8127
10:46:47|2.8127
10:46:48|2.8128
10:46:49|2.8128
10:46:50|2.8115
10:46:51|2.8117
10:46:52|2.8119
10:46:53|2.8119
10:46:54|2.8119
10:46:56|2.8119
10:46:57|2.8119
10:46:59|2.8119
10:46:59|2.8119
10:47:02|2.8123
10:47:04|2.8125
10:47:05|2.8113
10:47:05|2.81
10:47:07|2.8102
10:47:08|2.8102
10:47:09|2.8102
10:47:10|2.8102
10:47:11|2.8088
10:47:11|2.8088
10:47:12|2.8099
10:47:14|2.8099
10:47:15|2.8101
10:47:16|2.81
10:47:17|2.8103
10:47:18|2.81
10:47:19|2.81
10:47:21|2.81
10:47:22|2.8105
10:47:23|2.8105
10:47:24|2.8105
10:47:25|2.8106
10:47:26|2.8106
10:47:27|2.8106
10:47:28|2.8108
10:47:29|2.8114
10:47:30|2.8114
10:47:31|2.8112
10:47:32|2.8112
10:47:33|2.8112
10:47:34|2.8112
10:47:35|2.8113
10:47:36|2.8113
10:47:37|2.8113
10:47:39|2.8114
10:47:40|2.8114
10:47:40|2.8114
10:47:42|2.8115
10:47:43|2.8102
10:47:44|2.8101
10:47:45|2.8101
10:47:46|2.8101
10:47:47|2.8101
10:47:48|2.8106
10:47:49|2.8116
10:47:50|2.8116
10:47:51|2.8116
10:47:53|2.8116
10:47:54|2.8115
10:47:54|2.8115
10:47:55|2.8115
10:47:56|2.8115
10:47:57|2.8126
10:47:59|2.8142
10:48:00|2.8138
10:48:01|2.8138
10:48:02|2.8147
10:48:03|2.8147
10:48:04|2.8147
10:48:05|2.8145
10:48:06|2.8154
10:48:08|2.8154
10:48:08|2.8153
10:48:09|2.8152
10:48:11|2.8152
10:48:12|2.8167
10:48:12|2.8159
10:48:14|2.8161
10:48:15|2.8167
10:48:16|2.8175
10:48:16|2.8176
10:48:18|2.8176
10:48:19|2.8176
10:48:20|2.8178
10:48:21|2.8177
10:48:22|2.8183
10:48:23|2.8182
10:48:24|2.818
10:48:25|2.8176
10:48:27|2.8173
10:48:27|2.818
10:48:28|2.8187
10:48:29|2.8187
10:48:30|2.8187
10:48:32|2.8187
10:48:32|2.8187
10:48:33|2.8181
10:48:34|2.8174
10:48:35|2.8174
10:48:36|2.8174
10:48:38|2.8168
10:48:38|2.8168
10:48:40|2.8168
10:48:40|2.8168
10:48:41|2.8168
10:48:42|2.8172
10:48:43|2.8172
10:48:44|2.8172
10:48:46|2.8185
10:48:46|2.8185
10:48:47|2.8185
10:48:48|2.8191
10:48:49|2.8201
10:48:50|2.8198
10:48:52|2.8198
10:48:53|2.8198
10:48:54|2.8199
10:48:56|2.8199
10:48:57|2.8186
10:48:59|2.8186
10:49:01|2.8182
10:49:02|2.8181
10:49:03|2.8178
10:49:05|2.8178
10:49:05|2.8178
10:49:07|2.8178
10:49:07|2.8188
10:49:08|2.8196
10:49:10|2.8208
10:49:11|2.8199
10:49:12|2.8199
10:49:13|2.8195
10:49:14|2.818
10:49:15|2.8183
10:49:16|2.8182
10:49:17|2.8175
10:49:18|2.8175
10:49:19|2.8171
10:49:20|2.8171
10:49:21|2.8161
10:49:22|2.8161
10:49:23|2.8168
10:49:25|2.8113
10:49:26|2.8119
10:49:27|2.8119
10:49:28|2.8122
10:49:29|2.8122
10:49:30|2.8122
10:49:32|2.8122
10:49:33|2.8118
10:49:33|2.8122
10:49:35|2.8122
10:49:35|2.8122
10:49:37|2.8111
10:49:37|2.81
10:49:39|2.81
10:49:39|2.81
10:49:40|2.8099
10:49:41|2.8102
10:49:43|2.8101
10:49:44|2.8101
10:49:45|2.8101
10:49:46|2.8098
10:49:47|2.81
10:49:48|2.81
10:49:49|2.81
10:49:50|2.81
10:49:51|2.81
10:49:52|2.81
10:49:53|2.8101
10:49:54|2.8101
10:49:55|2.8101
10:49:56|2.8102
10:49:57|2.8102
10:49:59|2.8102
10:50:01|2.8108
10:50:01|2.8108
10:50:03|2.8107
10:50:03|2.8107
10:50:05|2.8105
10:50:05|2.8105
10:50:06|2.809
10:50:09|2.8095
10:50:09|2.8098
10:50:11|2.8093
10:50:11|2.8088
10:50:12|2.8088
10:50:13|2.8088
10:50:15|2.8088
10:50:15|2.8088
10:50:17|2.8091
10:50:18|2.8091
10:50:18|2.8089
10:50:19|2.8091
10:50:21|2.8091
10:50:22|2.8091
10:50:24|2.8091
10:50:24|2.8088
10:50:26|2.8091
10:50:27|2.8091
10:50:27|2.8091
10:50:28|2.8091
10:50:30|2.8091
10:50:30|2.8091
10:50:32|2.8091
10:50:33|2.8101
10:50:34|2.8098
10:50:35|2.8098
10:50:36|2.8096
10:50:37|2.8093
10:50:38|2.8093
10:50:39|2.8087
10:50:40|2.8084
10:50:41|2.8084
10:50:43|2.8084
10:50:44|2.8081
10:50:45|2.809
10:50:46|2.809
10:50:47|2.8091
10:50:48|2.8099
10:50:49|2.8099
10:50:50|2.8098
10:50:50|2.8104
10:50:52|2.8106
10:50:52|2.8106
10:50:53|2.8099
10:50:54|2.8099
10:50:57|2.8096
10:50:58|2.8096
10:50:58|2.8103
10:51:00|2.8103
10:51:02|2.8094
10:51:03|2.8083
10:51:04|2.8083
10:51:05|2.8084
10:51:06|2.8087
10:51:08|2.8087
10:51:09|2.8088
10:51:10|2.8088
10:51:11|2.8088
10:51:12|2.8088
10:51:13|2.8088
10:51:14|2.8086
10:51:16|2.808
10:51:17|2.8077
10:51:18|2.8077
10:51:19|2.8083
10:51:20|2.8083
10:51:21|2.8071
10:51:22|2.8071
10:51:23|2.8071
10:51:24|2.8069
10:51:25|2.807
10:51:26|2.8068
10:51:27|2.8067
10:51:28|2.8073
10:51:29|2.8094
10:51:31|2.81
10:51:31|2.81
10:51:32|2.81
10:51:34|2.8098
10:51:34|2.8108
10:51:35|2.8108
10:51:36|2.8106
10:51:38|2.8106
10:51:39|2.8106
10:51:39|2.8106
10:51:40|2.8106
10:51:42|2.8106
10:51:43|2.8106
10:51:44|2.8115
10:51:45|2.8119
10:51:45|2.8119
10:51:47|2.8118
10:51:47|2.8118
10:51:49|2.8118
10:51:50|2.8117
10:51:51|2.8117
10:51:52|2.8117
10:51:53|2.8117
10:51:54|2.8117
10:51:54|2.8117
10:51:57|2.8116
10:51:57|2.8116
10:51:59|2.8111
10:52:00|2.8113
10:52:02|2.81
10:52:03|2.8127
10:52:04|2.8127
10:52:05|2.8129
10:52:06|2.8129
10:52:07|2.8125
10:52:09|2.8124
10:52:10|2.8124
10:52:11|2.8123
10:52:11|2.8129
10:52:14|2.8158
10:52:15|2.8158
10:52:15|2.8163
10:52:16|2.8175
10:52:17|2.8173
10:52:18|2.8169
10:52:19|2.8169
10:52:20|2.8169
10:52:22|2.817
10:52:23|2.8168
10:52:23|2.8168
10:52:25|2.8168
10:52:25|2.816
10:52:26|2.8147
10:52:28|2.8147
10:52:28|2.8146
10:52:29|2.8145
10:52:30|2.8128
10:52:31|2.8135
10:52:32|2.8141
10:52:34|2.8135
10:52:35|2.8136
10:52:36|2.8134
10:52:37|2.8128
10:52:38|2.8119
10:52:39|2.8124
10:52:40|2.8124
10:52:42|2.8124
10:52:43|2.8103
10:52:44|2.8112
10:52:44|2.8112
10:52:45|2.8118
10:52:47|2.8118
10:52:48|2.8118
10:52:49|2.8118
10:52:49|2.8118
10:52:51|2.8118
10:52:52|2.811
10:52:53|2.811
10:52:54|2.8118
10:52:55|2.8114
10:52:56|2.8114
10:52:57|2.8103
10:52:58|2.8103
10:52:59|2.8097
10:53:01|2.8099
10:53:03|2.8099
10:53:03|2.8099
10:53:05|2.8099
10:53:06|2.8099
10:53:07|2.8099
10:53:08|2.8096
10:53:09|2.8088
10:53:10|2.8088
10:53:11|2.8088
10:53:13|2.8088
10:53:14|2.8088
10:53:16|2.8104
10:53:16|2.8112
10:53:17|2.8112
10:53:20|2.8118
10:53:20|2.8124
10:53:22|2.812
10:53:23|2.8114
10:53:25|2.8114
10:53:25|2.812
10:53:26|2.812
10:53:27|2.812
10:53:28|2.8122
10:53:30|2.8122
10:53:30|2.8122
10:53:31|2.8117
10:53:33|2.8117
10:53:34|2.812
10:53:35|2.812
10:53:36|2.8117
10:53:37|2.8117
10:53:38|2.8114
10:53:39|2.8114
10:53:40|2.8114
10:53:42|2.8114
10:53:44|2.8114
10:53:44|2.8098
10:53:45|2.8098
10:53:46|2.8099
10:53:47|2.8099
10:53:49|2.8099
10:53:49|2.8099
10:53:51|2.8081
10:53:52|2.8085
10:53:53|2.8077
10:53:54|2.8077
10:53:55|2.8077
10:53:57|2.8077
10:53:59|2.8077
10:54:01|2.8072
10:54:02|2.8096
10:54:03|2.8099
10:54:05|2.8083
10:54:06|2.8083
10:54:07|2.8083
10:54:07|2.8079
10:54:09|2.8089
10:54:09|2.8114
10:54:10|2.8111
10:54:11|2.8104
10:54:12|2.8097
10:54:15|2.8108
10:54:16|2.8107
10:54:16|2.8107
10:54:18|2.8108
10:54:19|2.8108
10:54:19|2.8108
10:54:20|2.8108
10:54:21|2.8108
10:54:23|2.8104
10:54:24|2.8095
10:54:25|2.8084
10:54:26|2.8088
10:54:26|2.8088
10:54:28|2.8088
10:54:29|2.8088
10:54:30|2.8088
10:54:31|2.8088
10:54:33|2.8087
10:54:34|2.8094
10:54:35|2.8094
10:54:35|2.8094
10:54:37|2.8094
10:54:37|2.8094
10:54:38|2.8094
10:54:39|2.8111
10:54:40|2.8111
10:54:42|2.8111
10:54:42|2.811
10:54:44|2.8105
10:54:44|2.8105
10:54:46|2.8105
10:54:47|2.8105
10:54:48|2.8105
10:54:49|2.8105
10:54:50|2.8105
10:54:50|2.8105
10:54:51|2.8098
10:54:53|2.8098
10:54:54|2.8098
10:54:55|2.8098
10:54:56|2.8098
10:54:58|2.8098
10:54:59|2.8098
10:55:01|2.8098
10:55:01|2.8101
10:55:03|2.8102
10:55:04|2.81
10:55:06|2.81
10:55:06|2.81
10:55:07|2.81
10:55:08|2.81
10:55:10|2.8098
10:55:11|2.8098
10:55:12|2.8098
10:55:13|2.8098
10:55:14|2.8086
10:55:15|2.8086
10:55:16|2.8092
10:55:17|2.8095
10:55:18|2.8099
10:55:19|2.8107
10:55:21|2.8109
10:55:22|2.8109
10:55:23|2.8109
10:55:24|2.8111
10:55:25|2.8111
10:55:25|2.8111
10:55:27|2.8111
10:55:27|2.8111
10:55:29|2.8111
10:55:30|2.8111
10:55:30|2.8111
10:55:32|2.8111
10:55:33|2.812
10:55:35|2.8136
10:55:35|2.8121
10:55:37|2.8121
10:55:37|2.813
10:55:38|2.8122
10:55:39|2.8114
10:55:40|2.8114
10:55:41|2.81
10:55:42|2.8095
10:55:43|2.8095
10:55:44|2.8094
10:55:46|2.8094
10:55:47|2.8094
10:55:47|2.8092
10:55:48|2.8091
10:55:50|2.8078
10:55:51|2.8055
10:55:52|2.8051
10:55:53|2.8043
10:55:54|2.8038
10:55:55|2.8032
10:55:57|2.8022
10:55:58|2.8013
10:55:59|2.8016
10:56:00|2.8016
10:56:02|2.8016
10:56:02|2.8011
10:56:03|2.8008
10:56:04|2.8
10:56:06|2.8007
10:56:07|2.8017
10:56:08|2.8033
10:56:09|2.8039
10:56:10|2.8039
10:56:11|2.803
10:56:12|2.803
10:56:13|2.8017
10:56:14|2.8023
10:56:16|2.802
10:56:16|2.8024
10:56:18|2.8024
10:56:19|2.8037
10:56:19|2.802
10:56:21|2.8021
10:56:22|2.8016
10:56:22|2.8016
10:56:24|2.8005
10:56:25|2.7996
10:56:27|2.7992
10:56:27|2.7987
10:56:28|2.7981
10:56:30|2.7992
10:56:30|2.7992
10:56:31|2.7992
10:56:33|2.7988
10:56:34|2.7994
10:56:34|2.7994
10:56:36|2.7994
10:56:37|2.799
10:56:38|2.799
10:56:38|2.7982
10:56:40|2.7982
10:56:41|2.7982
10:56:42|2.7983
10:56:43|2.7987
10:56:44|2.7987
10:56:45|2.7992
10:56:46|2.7992
10:56:47|2.7992
10:56:48|2.7992
10:56:49|2.7988
10:56:50|2.7988
10:56:51|2.7988
10:56:52|2.7988
10:56:53|2.7987
10:56:54|2.7987
10:56:55|2.7987
10:56:56|2.7984
10:56:57|2.7988
10:56:59|2.7992
10:57:00|2.7988
10:57:01|2.7997
10:57:02|2.7997
10:57:03|2.8
10:57:05|2.8009
10:57:06|2.802
10:57:07|2.8026
10:57:08|2.8023
10:57:09|2.8027
10:57:11|2.8031
10:57:11|2.8022
10:57:12|2.8022
10:57:14|2.8018
10:57:14|2.8018
10:57:16|2.8022
10:57:17|2.8022
10:57:18|2.8022
10:57:18|2.8019
10:57:19|2.8019
10:57:21|2.8019
10:57:23|2.8013
10:57:24|2.7995
10:57:25|2.7996
10:57:26|2.8
10:57:27|2.8
10:57:27|2.7997
10:57:28|2.7992
10:57:30|2.7992
10:57:31|2.799
10:57:32|2.799
10:57:34|2.7968
10:57:34|2.7969
10:57:36|2.7966
10:57:37|2.7969
10:57:38|2.7969
10:57:39|2.7973
10:57:40|2.7973
10:57:41|2.7973
10:57:43|2.7973
10:57:43|2.7973
10:57:44|2.7973
10:57:45|2.7973
10:57:46|2.7973
10:57:48|2.7958
10:57:48|2.7958
10:57:49|2.7958
10:57:50|2.7956
10:57:52|2.7956
10:57:53|2.7956
10:57:54|2.7959
10:57:55|2.7959
10:57:55|2.7959
10:57:57|2.7958
10:57:58|2.7957
10:58:00|2.7962
10:58:02|2.7962
10:58:02|2.796
10:58:04|2.7964
10:58:04|2.7968
10:58:06|2.7973
10:58:07|2.7975
10:58:08|2.7975
10:58:08|2.7986
10:58:10|2.7979
10:58:10|2.7973
10:58:12|2.7961
10:58:12|2.7968
10:58:14|2.7969
10:58:15|2.7968
10:58:16|2.7968
10:58:17|2.7968
10:58:18|2.7978
10:58:20|2.7979
10:58:20|2.7979
10:58:22|2.7979
10:58:23|2.7979
10:58:23|2.7975
10:58:24|2.798
10:58:25|2.798
10:58:26|2.798
10:58:27|2.798
10:58:28|2.798
10:58:30|2.798
10:58:31|2.7978
10:58:32|2.7976
10:58:33|2.7976
10:58:34|2.7997
10:58:35|2.7994
10:58:36|2.7991
10:58:37|2.7986
10:58:38|2.7985
10:58:39|2.7985
10:58:40|2.7985
10:58:41|2.7992
10:58:42|2.7992
10:58:44|2.798
10:58:44|2.7978
10:58:45|2.7975
10:58:47|2.7974
10:58:47|2.7979
10:58:49|2.7972
10:58:50|2.7972
10:58:51|2.7973
10:58:52|2.7973
10:58:53|2.7973
10:58:54|2.7962
10:58:55|2.7962
10:58:56|2.7962
10:58:57|2.7966
10:58:58|2.7966
10:59:00|2.7962
10:59:01|2.7976
10:59:02|2.7976
10:59:03|2.799
10:59:05|2.798
10:59:05|2.7976
10:59:07|2.7976
10:59:08|2.7984
10:59:10|2.7981
10:59:11|2.7981
10:59:12|2.7981
10:59:13|2.7963
10:59:15|2.7963
10:59:16|2.7972
10:59:16|2.7974
10:59:17|2.7974
10:59:19|2.7974
10:59:19|2.7983
10:59:21|2.7976
10:59:22|2.7968
10:59:24|2.797
10:59:24|2.7971
10:59:26|2.797
10:59:27|2.7963
10:59:28|2.7963
10:59:29|2.7938
10:59:31|2.794
10:59:32|2.794
10:59:33|2.7933
10:59:34|2.7931
10:59:35|2.7924
10:59:37|2.7928
10:59:38|2.7927
10:59:39|2.7923
10:59:40|2.7923
10:59:41|2.7923
10:59:42|2.7926
10:59:43|2.7924
10:59:44|2.7936
10:59:45|2.795
10:59:46|2.795
10:59:47|2.7949
10:59:49|2.7951
10:59:49|2.7955
10:59:51|2.7952
10:59:51|2.7951
10:59:53|2.794
10:59:53|2.7931
10:59:54|2.7928
10:59:55|2.7924
10:59:56|2.7923
10:59:58|2.7907
10:59:59|2.793
11:00:01|2.7928
11:00:01|2.7953
11:00:03|2.7962
11:00:05|2.7931
11:00:07|2.7963
11:00:07|2.7951
11:00:08|2.7953
11:00:09|2.7949
11:00:10|2.794
11:00:11|2.7958
11:00:12|2.7978
11:00:13|2.7975
11:00:15|2.7983
11:00:15|2.8005
11:00:17|2.8011
11:00:18|2.8015
11:00:19|2.8008
11:00:19|2.8022
11:00:21|2.8018
11:00:22|2.8
11:00:23|2.8002
11:00:24|2.8012
11:00:25|2.8016
11:00:26|2.8012
11:00:27|2.8006
11:00:28|2.8006
11:00:29|2.8006
11:00:30|2.8014
11:00:31|2.802
11:00:32|2.8026
11:00:33|2.8015
11:00:34|2.8027
11:00:35|2.8044
11:00:36|2.8024
11:00:37|2.8015
11:00:38|2.8017
11:00:39|2.8014
11:00:41|2.8013
11:00:41|2.8008
11:00:43|2.8008
11:00:44|2.8023
11:00:44|2.8006
11:00:45|2.8004
11:00:46|2.7995
11:00:48|2.7981
11:00:48|2.7973
11:00:49|2.7987
11:00:51|2.7987
11:00:51|2.7982
11:00:53|2.7978
11:00:53|2.7977
11:00:55|2.7976
11:00:56|2.7977
11:00:56|2.7966
11:00:58|2.7961
11:01:00|2.7968
11:01:02|2.7963
11:01:02|2.7958
11:01:03|2.7949
11:01:04|2.7963
11:01:05|2.7958
11:01:06|2.7967
11:01:07|2.7986
11:01:08|2.7966
11:01:09|2.7979
11:01:11|2.7984
11:01:13|2.7986
11:01:13|2.7973
11:01:14|2.7983
11:01:15|2.7983
11:01:16|2.798
11:01:18|2.798
11:01:18|2.7977
11:01:19|2.7977
11:01:21|2.7977
11:01:21|2.7958
11:01:22|2.7959
11:01:24|2.7966
11:01:24|2.7966
11:01:26|2.7952
11:01:27|2.7957
11:01:28|2.7971
11:01:29|2.797
11:01:30|2.7969
11:01:31|2.7962
11:01:32|2.7943
11:01:32|2.7954
11:01:33|2.7956
11:01:35|2.7926
11:01:35|2.7926
11:01:37|2.791
11:01:38|2.7903
11:01:39|2.7903
11:01:40|2.7903
11:01:41|2.7896
11:01:42|2.7901
11:01:43|2.7925
11:01:44|2.7939
11:01:45|2.7946
11:01:46|2.7946
11:01:48|2.7946
11:01:48|2.7946
11:01:49|2.7946
11:01:50|2.7938
11:01:52|2.7938
11:01:53|2.7936
11:01:53|2.7936
11:01:54|2.7938
11:01:55|2.7948
11:01:56|2.7944
11:01:57|2.7944
11:01:59|2.7952
11:02:01|2.7952
11:02:01|2.7951
11:02:03|2.7951
11:02:03|2.7925
11:02:05|2.7925
11:02:05|2.7925
11:02:07|2.7916
11:02:08|2.7924
11:02:09|2.7936
11:02:10|2.794
11:02:11|2.7945
11:02:13|2.7963
11:02:14|2.7954
11:02:15|2.7951
11:02:16|2.7936
11:02:17|2.7938
11:02:18|2.795
11:02:19|2.795
11:02:21|2.7968
11:02:21|2.798
11:02:23|2.798
11:02:24|2.7983
11:02:25|2.7983
11:02:26|2.7983
11:02:27|2.798
11:02:28|2.7979
11:02:29|2.7973
11:02:30|2.7973
11:02:31|2.7989
11:02:32|2.7991
11:02:34|2.7986
11:02:34|2.7973
11:02:35|2.7973
11:02:37|2.7973
11:02:38|2.7973
11:02:38|2.7978
11:02:39|2.7983
11:02:40|2.7991
11:02:42|2.7991
11:02:43|2.799
11:02:43|2.7989
11:02:45|2.7988
11:02:46|2.7988
11:02:47|2.7988
11:02:47|2.7991
11:02:48|2.7991
11:02:50|2.7992
11:02:50|2.7992
11:02:52|2.7986
11:02:53|2.7993
11:02:54|2.7993
11:02:55|2.7992
11:02:56|2.7992
11:02:57|2.7998
11:02:58|2.7998
11:02:59|2.7996
11:03:00|2.7996
11:03:02|2.7997
11:03:03|2.8001
11:03:04|2.798
11:03:05|2.7977
11:03:06|2.7968
11:03:07|2.7962
11:03:08|2.796
11:03:09|2.7951
11:03:10|2.7935
11:03:11|2.793
11:03:12|2.7937
11:03:14|2.7939
11:03:15|2.794
11:03:15|2.7944
11:03:16|2.7944
11:03:17|2.796
11:03:18|2.7963
11:03:19|2.7972
11:03:20|2.7968
11:03:21|2.7977
11:03:23|2.7977
11:03:24|2.7989
11:03:25|2.7998
11:03:26|2.7999
11:03:27|2.7988
11:03:28|2.7989
11:03:29|2.7989
11:03:30|2.7989
11:03:31|2.7986
11:03:32|2.797
11:03:33|2.7959
11:03:34|2.7962
11:03:35|2.7962
11:03:36|2.7957
11:03:37|2.7963
11:03:39|2.7945
11:03:39|2.7924
11:03:40|2.7917
11:03:42|2.792
11:03:42|2.7931
11:03:43|2.7941
11:03:44|2.7952
11:03:45|2.7938
11:03:47|2.7942
11:03:48|2.7952
11:03:48|2.7959
11:03:50|2.7967
11:03:51|2.7959
11:03:52|2.7959
11:03:53|2.7957
11:03:54|2.7966
11:03:55|2.7962
11:03:56|2.7957
11:03:57|2.7957
11:03:57|2.7966
11:03:59|2.7969
11:04:00|2.7974
11:04:02|2.7998
11:04:02|2.7974
11:04:04|2.7974
11:04:06|2.7962
11:04:06|2.796
11:04:07|2.796
11:04:09|2.7961
11:04:10|2.7951
11:04:11|2.7951
11:04:12|2.793
11:04:13|2.7929
11:04:14|2.7956
11:04:16|2.797
11:04:16|2.7988
11:04:17|2.7995
11:04:19|2.8011
11:04:19|2.8018
11:04:20|2.8018
11:04:21|2.8011
11:04:23|2.8017
11:04:24|2.8017
11:04:26|2.8005
11:04:26|2.8023
11:04:28|2.8023
11:04:29|2.8026
11:04:29|2.8026
11:04:30|2.8026
11:04:31|2.8035
11:04:32|2.8042
11:04:33|2.8052
11:04:34|2.8054
11:04:35|2.8055
11:04:37|2.8073
11:04:37|2.8081
11:04:39|2.8083
11:04:40|2.8083
11:04:41|2.8071
11:04:42|2.8071
11:04:42|2.8055
11:04:44|2.8044
11:04:45|2.805
11:04:46|2.8065
11:04:47|2.8069
11:04:48|2.8082
11:04:49|2.8082
11:04:50|2.8075
11:04:52|2.8078
11:04:52|2.8078
11:04:53|2.808
11:04:54|2.808
11:04:55|2.8079
11:04:56|2.8071
11:04:57|2.8064
11:04:59|2.8064
11:05:00|2.8057
11:05:02|2.8065
11:05:03|2.8065
11:05:04|2.8063
11:05:05|2.8063
11:05:06|2.8085
11:05:08|2.8085
11:05:09|2.81
11:05:09|2.81
11:05:10|2.8092
11:05:12|2.8083
11:05:12|2.8071
11:05:13|2.8073
11:05:14|2.8068
11:05:16|2.8068
11:05:16|2.8064
11:05:18|2.8051
11:05:18|2.8067
11:05:20|2.8072
11:05:21|2.8076
11:05:22|2.8076
11:05:23|2.8097
11:05:24|2.8097
11:05:25|2.8119
11:05:26|2.812
11:05:27|2.812
11:05:28|2.812
11:05:29|2.8123
11:05:31|2.8131
11:05:31|2.8131
11:05:33|2.8112
11:05:33|2.8102
11:05:34|2.8088
11:05:36|2.8094
11:05:38|2.8096
11:05:39|2.8093
11:05:40|2.809
11:05:40|2.8088
11:05:41|2.8081
11:05:43|2.8081
11:05:44|2.8084
11:05:45|2.8084
11:05:45|2.81
11:05:46|2.81
11:05:48|2.8105
11:05:49|2.8107
11:05:49|2.8104
11:05:51|2.8106
11:05:52|2.8106
11:05:53|2.8106
11:05:54|2.8099
11:05:55|2.8099
11:05:56|2.8099
11:05:57|2.8083
11:05:58|2.8083
11:05:59|2.8083
11:06:00|2.8083
11:06:01|2.8068
11:06:02|2.8063
11:06:04|2.8076
11:06:05|2.8074
11:06:06|2.8077
11:06:07|2.8077
11:06:08|2.8077
11:06:10|2.8074
11:06:10|2.8074
11:06:12|2.8077
11:06:13|2.8077
11:06:13|2.8096
11:06:14|2.8116
11:06:15|2.812
11:06:17|2.8124
11:06:17|2.812
11:06:19|2.8125
11:06:20|2.8105
11:06:21|2.8105
11:06:22|2.81
11:06:23|2.8102
11:06:24|2.8109
11:06:25|2.8112
11:06:27|2.8106
11:06:28|2.8106
11:06:29|2.8079
11:06:30|2.8084
11:06:31|2.8086
11:06:32|2.8081
11:06:34|2.8081
11:06:34|2.8061
11:06:35|2.8071
11:06:36|2.8077
11:06:38|2.8079
11:06:39|2.8077
11:06:39|2.8079
11:06:41|2.8079
11:06:42|2.8085
11:06:43|2.8089
11:06:44|2.8089
11:06:45|2.8089
11:06:46|2.8095
11:06:47|2.8104
11:06:48|2.8106
11:06:49|2.8106
11:06:50|2.8109
11:06:51|2.8107
11:06:52|2.8107
11:06:53|2.8107
11:06:54|2.8107
11:06:55|2.8107
11:06:56|2.8109
11:06:57|2.8109
11:06:58|2.8109
11:06:59|2.8109
11:07:00|2.8109
11:07:01|2.8109
11:07:02|2.8091
11:07:04|2.8096
11:07:04|2.8102
11:07:06|2.8099
11:07:06|2.8099
11:07:07|2.8096
11:07:09|2.8093
11:07:10|2.81
11:07:10|2.8107
11:07:12|2.8107
11:07:13|2.8107
11:07:14|2.8107
11:07:16|2.8123
11:07:18|2.8125
11:07:18|2.8124
11:07:19|2.811
11:07:20|2.8096
11:07:22|2.8091
11:07:23|2.8088
11:07:25|2.8081
11:07:25|2.8066
11:07:26|2.8066
11:07:28|2.8078
11:07:29|2.8089
11:07:30|2.8092
11:07:30|2.8092
11:07:32|2.8103
11:07:32|2.8096
11:07:34|2.8096
11:07:35|2.808
11:07:36|2.8074
11:07:37|2.8072
11:07:38|2.8072
11:07:40|2.8072
11:07:40|2.8074
11:07:41|2.8074
11:07:42|2.8069
11:07:43|2.8063
11:07:45|2.8063
11:07:45|2.8066
11:07:46|2.8066
11:07:47|2.8069
11:07:48|2.8068
11:07:49|2.8068
11:07:50|2.8063
11:07:51|2.8063
11:07:52|2.8063
11:07:54|2.8068
11:07:54|2.8068
11:07:56|2.8077
11:07:57|2.8077
11:07:58|2.8081
11:07:59|2.8081
11:08:00|2.8095
11:08:02|2.8111
11:08:03|2.8107
11:08:04|2.8107
11:08:06|2.809
11:08:08|2.8089
11:08:08|2.8097
11:08:09|2.8097
11:08:11|2.8091
11:08:12|2.809
11:08:13|2.809
11:08:14|2.809
11:08:15|2.8083
11:08:16|2.808
11:08:17|2.8082
11:08:18|2.8082
11:08:19|2.8082
11:08:20|2.8083
11:08:21|2.8067
11:08:22|2.8074
11:08:23|2.8074
11:08:24|2.8081
11:08:26|2.8081
11:08:26|2.8081
11:08:27|2.8081
11:08:29|2.8089
11:08:29|2.8089
11:08:30|2.8089
11:08:32|2.8062
11:08:32|2.8063
11:08:34|2.8063
11:08:35|2.8063
11:08:36|2.8064
11:08:37|2.8064
11:08:38|2.8072
11:08:39|2.8072
11:08:40|2.8071
11:08:41|2.8071
11:08:42|2.8071
11:08:43|2.807
11:08:44|2.807
11:08:45|2.807
11:08:46|2.8071
11:08:47|2.8071
11:08:48|2.8073
11:08:49|2.8073
11:08:50|2.8073
11:08:52|2.8073
11:08:52|2.806
11:08:53|2.8052
11:08:54|2.8052
11:08:55|2.8052
11:08:56|2.8052
11:08:57|2.8051
11:08:58|2.805
11:08:59|2.805
11:09:00|2.805
11:09:01|2.8047
11:09:03|2.804
11:09:04|2.804
11:09:05|2.804
11:09:06|2.805
11:09:07|2.8043
11:09:09|2.8043
11:09:10|2.8043
11:09:11|2.802
11:09:13|2.8013
11:09:13|2.8013
11:09:15|2.8015
11:09:16|2.803
11:09:17|2.8043
11:09:17|2.8043
11:09:19|2.8048
11:09:19|2.8048
11:09:22|2.8044
11:09:23|2.8044
11:09:23|2.8039
11:09:24|2.804
11:09:25|2.804
11:09:26|2.804
11:09:27|2.8053
11:09:28|2.8059
11:09:30|2.8056
11:09:30|2.806
11:09:32|2.806
11:09:32|2.8064
11:09:34|2.8063
11:09:34|2.808
11:09:36|2.8078
11:09:37|2.8077
11:09:38|2.8072
11:09:38|2.8062
11:09:40|2.8062
11:09:40|2.8062
11:09:42|2.806
11:09:43|2.8054
11:09:44|2.8054
11:09:45|2.8054
11:09:46|2.806
11:09:47|2.806
11:09:48|2.806
11:09:49|2.806
11:09:50|2.8059
11:09:51|2.8059
11:09:52|2.806
11:09:53|2.806
11:09:54|2.8059
11:09:55|2.8059
11:09:56|2.8059
11:09:57|2.8057
11:09:58|2.8057
11:09:59|2.8059
11:10:00|2.8059
11:10:01|2.806
11:10:02|2.806
11:10:04|2.8068
11:10:04|2.8069
11:10:05|2.8069
11:10:07|2.807
11:10:07|2.8066
11:10:08|2.8066
11:10:10|2.8068
11:10:11|2.8068
11:10:12|2.8057
11:10:13|2.8057
11:10:14|2.8072
11:10:15|2.8072
11:10:16|2.8071
11:10:17|2.8067
11:10:19|2.8061
11:10:19|2.8066
11:10:20|2.8066
11:10:23|2.8054
11:10:24|2.8058
11:10:25|2.8038
11:10:25|2.8038
11:10:26|2.8039
11:10:28|2.8043
11:10:29|2.8045
11:10:30|2.8061
11:10:32|2.8061
11:10:33|2.806
11:10:33|2.8076
11:10:35|2.808
11:10:35|2.8078
11:10:36|2.8069
11:10:37|2.8041
11:10:39|2.8044
11:10:39|2.8071
11:10:41|2.8069
11:10:42|2.8074
11:10:42|2.8062
11:10:44|2.8062
11:10:44|2.8055
11:10:46|2.8055
11:10:47|2.8055
11:10:48|2.8055
11:10:49|2.8069
11:10:50|2.8069
11:10:51|2.8069
11:10:52|2.8074
11:10:53|2.8074
11:10:54|2.8072
11:10:56|2.8072
11:10:57|2.8073
11:10:57|2.8073
11:10:58|2.8073
11:11:00|2.8073
11:11:02|2.8076
11:11:03|2.8076
11:11:05|2.8076
11:11:06|2.8084
11:11:07|2.8082
11:11:08|2.8081
11:11:09|2.8064
11:11:10|2.8051
11:11:12|2.8065
11:11:13|2.8065
11:11:13|2.8065
11:11:15|2.808
11:11:16|2.8079
11:11:16|2.8078
11:11:18|2.8083
11:11:19|2.809
11:11:21|2.809
11:11:22|2.8108
11:11:23|2.8113
11:11:24|2.8096
11:11:25|2.8096
11:11:25|2.8086
11:11:27|2.806
11:11:27|2.8058
11:11:29|2.8066
11:11:30|2.8066
11:11:31|2.8066
11:11:32|2.8066
11:11:33|2.806
11:11:34|2.8066
11:11:35|2.8066
11:11:36|2.8066
11:11:37|2.8062
11:11:38|2.8055
11:11:39|2.8055
11:11:40|2.8056
11:11:41|2.8053
11:11:42|2.8047
11:11:44|2.8051
11:11:44|2.8054
11:11:45|2.8054
11:11:46|2.8054
11:11:47|2.8054
11:11:48|2.8061
11:11:49|2.8061
11:11:50|2.8061
11:11:52|2.8065
11:11:52|2.8066
11:11:54|2.8066
11:11:54|2.8066
11:11:55|2.8066
11:11:56|2.8064
11:11:58|2.8067
11:11:59|2.8072
11:12:00|2.8072
11:12:02|2.8076
11:12:03|2.8083
11:12:05|2.8092
11:12:05|2.8092
11:12:07|2.8092
11:12:07|2.8095
11:12:09|2.8095
11:12:10|2.8101
11:12:11|2.8108
11:12:12|2.8108
11:12:13|2.8108
11:12:14|2.8107
11:12:15|2.8114
11:12:16|2.812
11:12:17|2.8121
11:12:18|2.8118
11:12:19|2.8116
11:12:20|2.811
11:12:21|2.8105
11:12:22|2.8105
11:12:23|2.8108
11:12:24|2.8112
11:12:25|2.8112
11:12:27|2.8111
11:12:28|2.8111
11:12:28|2.8112
11:12:30|2.8112
11:12:31|2.8115
11:12:32|2.8115
11:12:33|2.8111
11:12:33|2.8118
11:12:35|2.8118
11:12:35|2.8114
11:12:37|2.8117
11:12:38|2.8117
11:12:39|2.8117
11:12:41|2.8122
11:12:41|2.8122
11:12:42|2.8124
11:12:43|2.8129
11:12:44|2.8132
11:12:45|2.8136
11:12:46|2.8136
11:12:47|2.8142
11:12:48|2.815
11:12:50|2.8162
11:12:50|2.8161
11:12:51|2.8161
11:12:53|2.8158
11:12:53|2.8154
11:12:54|2.8154
11:12:56|2.8157
11:12:56|2.8154
11:12:57|2.815
11:12:58|2.8144
11:12:59|2.8144
11:13:00|2.8143
11:13:01|2.815
11:13:02|2.8148
11:13:04|2.8152
11:13:06|2.8152
11:13:07|2.8154
11:13:08|2.8142
11:13:09|2.8138
11:13:10|2.8145
11:13:11|2.8142
11:13:13|2.8142
11:13:13|2.8142
11:13:14|2.8142
11:13:15|2.8142
11:13:17|2.8144
11:13:18|2.8144
11:13:19|2.8148
11:13:20|2.8148
11:13:21|2.8141
11:13:22|2.8141
11:13:23|2.8141
11:13:24|2.8141
11:13:25|2.8141
11:13:26|2.8143
11:13:27|2.8143
11:13:29|2.8143
11:13:30|2.8143
11:13:30|2.8144
11:13:31|2.8137
11:13:33|2.8137
11:13:33|2.8137
11:13:35|2.8129
11:13:36|2.8129
11:13:36|2.8129
11:13:37|2.8129
11:13:39|2.8129
11:13:40|2.8139
11:13:41|2.8139
11:13:42|2.8125
11:13:44|2.8129
11:13:44|2.8129
11:13:45|2.8132
11:13:46|2.8132
11:13:47|2.8131
11:13:48|2.8131
11:13:49|2.8131
11:13:51|2.8143
11:13:51|2.8141
11:13:53|2.8141
11:13:53|2.8144
11:13:54|2.8152
11:13:55|2.8148
11:13:56|2.8148
11:13:57|2.815
11:13:58|2.815
11:13:59|2.815
11:14:00|2.8146
11:14:02|2.8146
11:14:04|2.8148
11:14:05|2.8141
11:14:06|2.8141
11:14:07|2.8146
11:14:09|2.8146
11:14:09|2.8159
11:14:11|2.8159
11:14:12|2.8159
11:14:13|2.8159
11:14:14|2.8177
11:14:15|2.8175
11:14:16|2.8176
11:14:17|2.8176
11:14:18|2.8181
11:14:19|2.8174
11:14:20|2.8177
11:14:22|2.8174
11:14:23|2.8174
11:14:23|2.8174
11:14:25|2.8176
11:14:25|2.8174
11:14:27|2.8177
11:14:28|2.8189
11:14:29|2.8188
11:14:30|2.8188
11:14:31|2.8188
11:14:33|2.8184
11:14:34|2.8184
11:14:35|2.8184
11:14:37|2.8185
11:14:37|2.8188
11:14:38|2.8188
11:14:40|2.8188
11:14:41|2.8188
11:14:41|2.8188
11:14:42|2.8188
11:14:43|2.8188
11:14:44|2.818
11:14:46|2.818
11:14:46|2.8178
11:14:47|2.8187
11:14:48|2.8177
11:14:50|2.8177
11:14:51|2.8165
11:14:51|2.8165
11:14:52|2.8186
11:14:53|2.819
11:14:54|2.82
11:14:56|2.8202
11:14:56|2.8205
11:14:58|2.8205
11:14:59|2.821
11:15:00|2.8221
11:15:02|2.8216
11:15:03|2.8216
11:15:04|2.8216
11:15:05|2.8191
11:15:06|2.8191
11:15:08|2.8185
11:15:09|2.8177
11:15:10|2.8177
11:15:10|2.8176
11:15:11|2.8164
11:15:14|2.8162
11:15:14|2.8162
11:15:15|2.8162
11:15:16|2.8162
11:15:17|2.8141
11:15:18|2.814
11:15:20|2.8144
11:15:21|2.8145
11:15:22|2.8141
11:15:23|2.8142
11:15:24|2.8142
11:15:25|2.8142
11:15:26|2.8135
11:15:28|2.8134
11:15:28|2.8141
11:15:29|2.814
11:15:31|2.8136
11:15:31|2.8136
11:15:32|2.8136
11:15:33|2.8131
11:15:34|2.8138
11:15:36|2.8141
11:15:36|2.8141
11:15:37|2.8141
11:15:38|2.8145
11:15:40|2.8149
11:15:41|2.815
11:15:41|2.815
11:15:42|2.8156
11:15:43|2.8161
11:15:44|2.8161
11:15:45|2.8161
11:15:46|2.8163
11:15:47|2.8168
11:15:48|2.8168
11:15:50|2.8178
11:15:50|2.8185
11:15:51|2.8185
11:15:53|2.8181
11:15:53|2.8181
11:15:54|2.8174
11:15:55|2.8174
11:15:57|2.8183
11:15:57|2.8183
11:15:59|2.8169
11:15:59|2.8164
11:16:00|2.816
11:16:01|2.816
11:16:04|2.8156
11:16:06|2.814
11:16:07|2.8139
11:16:08|2.814
11:16:09|2.814
11:16:10|2.8144
11:16:11|2.8147
11:16:12|2.814
11:16:13|2.814
11:16:14|2.814
11:16:15|2.8141
11:16:17|2.8141
11:16:17|2.814
11:16:19|2.814
11:16:20|2.814
11:16:20|2.814
11:16:22|2.8131
11:16:23|2.814
11:16:24|2.814
11:16:25|2.814
11:16:26|2.814
11:16:27|2.813
11:16:28|2.8134
11:16:29|2.8134
11:16:30|2.8134
11:16:31|2.8135
11:16:32|2.8136
11:16:33|2.8136
11:16:34|2.8136
11:16:35|2.8136
11:16:37|2.8139
11:16:37|2.8139
11:16:38|2.8139
11:16:39|2.8142
11:16:40|2.8147
11:16:42|2.815
11:16:43|2.815
11:16:43|2.815
11:16:44|2.8147
11:16:46|2.8147
11:16:46|2.8143
11:16:48|2.8143
11:16:49|2.8143
11:16:50|2.8136
11:16:50|2.8136
11:16:51|2.8136
11:16:52|2.8144
11:16:53|2.8144
11:16:54|2.8144
11:16:56|2.8144
11:16:57|2.8144
11:16:58|2.8144
11:16:59|2.8144
11:17:00|2.8144
11:17:01|2.8132
11:17:02|2.8132
11:17:04|2.8118
11:17:04|2.8118
11:17:07|2.8115
11:17:08|2.8109
11:17:09|2.8109
11:17:10|2.8125
11:17:11|2.8125
11:17:12|2.8125
11:17:14|2.8125
11:17:14|2.8125
11:17:16|2.8132
11:17:17|2.8131
11:17:18|2.8131
11:17:19|2.8131
11:17:20|2.8131
11:17:21|2.8127
11:17:22|2.8117
11:17:24|2.8117
11:17:24|2.8117
11:17:26|2.8117
11:17:26|2.8117
11:17:27|2.8117
11:17:28|2.8117
11:17:29|2.8117
11:17:30|2.8117
11:17:31|2.8117
11:17:32|2.8118
11:17:34|2.8118
11:17:35|2.8113
11:17:35|2.8113
11:17:36|2.8113
11:17:37|2.8113
11:17:38|2.8112
11:17:40|2.8112
11:17:41|2.8107
11:17:42|2.8108
11:17:43|2.8108
11:17:44|2.8108
11:17:45|2.8108
11:17:46|2.8108
11:17:47|2.8108
11:17:48|2.8108
11:17:49|2.8108
11:17:50|2.8108
11:17:51|2.8108
11:17:52|2.8108
11:17:53|2.8108
11:17:54|2.8108
11:17:55|2.8117
11:17:56|2.8117
11:17:57|2.8117
11:17:58|2.8117
11:17:59|2.8117
11:18:00|2.8125
11:18:01|2.8125
11:18:02|2.8125
11:18:03|2.8125
11:18:05|2.8108
11:18:06|2.8097
11:18:07|2.8092
11:18:08|2.8086
11:18:09|2.8086
11:18:11|2.8086
11:18:12|2.8086
11:18:12|2.8086
11:18:13|2.8086
11:18:15|2.8088
11:18:15|2.8088
11:18:18|2.8093
11:18:19|2.8096
11:18:21|2.8086
11:18:22|2.809
11:18:23|2.809
11:18:24|2.8097
11:18:25|2.8095
11:18:26|2.8094
11:18:27|2.8094
11:18:28|2.8094
11:18:28|2.8091
11:18:31|2.8095
11:18:32|2.8091
11:18:33|2.8091
11:18:33|2.8091
11:18:35|2.8091
11:18:36|2.8091
11:18:37|2.8098
11:18:38|2.81
11:18:39|2.8114
11:18:39|2.8122
11:18:40|2.8116
11:18:43|2.8122
11:18:43|2.8124
11:18:44|2.8124
11:18:46|2.8131
11:18:47|2.8136
11:18:48|2.8136
11:18:49|2.8149
11:18:50|2.8149
11:18:51|2.8149
11:18:52|2.8149
11:18:53|2.815
11:18:54|2.8155
11:18:55|2.8155
11:18:56|2.8155
11:18:57|2.8155
11:18:58|2.8155
11:18:59|2.8155
11:19:00|2.815
11:19:01|2.8146
11:19:03|2.8125
11:19:03|2.8133
11:19:05|2.8135
11:19:06|2.8134
11:19:07|2.8141
11:19:08|2.8137
11:19:09|2.8139
11:19:11|2.8128
11:19:12|2.8128
11:19:13|2.8127
11:19:14|2.8127
11:19:15|2.8131
11:19:17|2.813
11:19:18|2.8127
11:19:19|2.8127
11:19:21|2.8127
11:19:21|2.8128
11:19:22|2.8134
11:19:23|2.8134
11:19:25|2.8133
11:19:26|2.8139
11:19:27|2.8139
11:19:29|2.8139
11:19:29|2.8139
11:19:30|2.8134
11:19:32|2.8135
11:19:32|2.8137
11:19:33|2.8145
11:19:34|2.8145
11:19:35|2.8136
11:19:37|2.8136
11:19:37|2.8125
11:19:38|2.8129
11:19:40|2.8132
11:19:41|2.8127
11:19:42|2.8127
11:19:43|2.8126
11:19:45|2.8126
11:19:45|2.8126
11:19:47|2.8126
11:19:48|2.8126
11:19:49|2.8126
11:19:49|2.8126
11:19:50|2.8124
11:19:51|2.8124
11:19:52|2.8117
11:19:54|2.8122
11:19:55|2.8122
11:19:55|2.8122
11:19:56|2.8122
11:19:57|2.8124
11:19:58|2.8124
11:20:00|2.8124
11:20:00|2.8125
11:20:01|2.8125
11:20:03|2.8121
11:20:04|2.8125
11:20:06|2.8122
11:20:07|2.8116
11:20:08|2.8112
11:20:09|2.8112
11:20:10|2.8105
11:20:11|2.8106
11:20:12|2.8113
11:20:13|2.8113
11:20:14|2.8113
11:20:16|2.8113
11:20:16|2.8113
11:20:18|2.8107
11:20:19|2.8105
11:20:19|2.811
11:20:21|2.8116
11:20:22|2.8116
11:20:23|2.8121
11:20:23|2.8121
11:20:25|2.8128
11:20:26|2.8131
11:20:27|2.8131
11:20:28|2.8135
11:20:29|2.8139
11:20:29|2.8139
11:20:31|2.8131
11:20:32|2.8131
11:20:33|2.8131
11:20:34|2.8131
11:20:35|2.8135
11:20:36|2.8135
11:20:37|2.8131
11:20:38|2.813
11:20:39|2.8128
11:20:40|2.8128
11:20:41|2.8128
11:20:42|2.8128
11:20:43|2.8131
11:20:44|2.8131
11:20:45|2.8138
11:20:46|2.8122
11:20:47|2.8123
11:20:48|2.8123
11:20:50|2.8125
11:20:50|2.8125
11:20:51|2.8125
11:20:52|2.8125
11:20:54|2.8129
11:20:54|2.8116
11:20:55|2.8116
11:20:57|2.8116
11:20:58|2.8116
11:20:59|2.812
11:21:00|2.812
11:21:01|2.812
11:21:02|2.8123
11:21:03|2.8123
11:21:05|2.8125
11:21:05|2.8125
11:21:07|2.8125
11:21:08|2.8124
11:21:10|2.8108
11:21:11|2.8116
11:21:13|2.8116
11:21:14|2.813
11:21:15|2.8136
11:21:15|2.8136
11:21:16|2.8137
11:21:18|2.8136
11:21:19|2.8136
11:21:21|2.8136
11:21:22|2.8152
11:21:23|2.8161
11:21:24|2.8161
11:21:25|2.8161
11:21:26|2.8171
11:21:27|2.8171
11:21:28|2.8171
11:21:29|2.8184
11:21:30|2.8184
11:21:31|2.8184
11:21:32|2.818
11:21:33|2.818
11:21:34|2.818
11:21:35|2.817
11:21:36|2.8159
11:21:37|2.8158
11:21:38|2.8166
11:21:39|2.8166
11:21:40|2.8166
11:21:41|2.8166
11:21:42|2.815
11:21:44|2.815
11:21:45|2.815
11:21:46|2.8149
11:21:47|2.815
11:21:48|2.815
11:21:49|2.8132
11:21:50|2.8135
11:21:51|2.8133
11:21:52|2.8133
11:21:53|2.8133
11:21:54|2.8133
11:21:55|2.8133
11:21:56|2.8133
11:21:57|2.8133
11:21:58|2.8134
11:21:59|2.8141
11:22:00|2.8141
11:22:01|2.8139
11:22:02|2.8133
11:22:03|2.8133
11:22:04|2.8133
11:22:05|2.8124
11:22:06|2.8119
11:22:08|2.8119
11:22:08|2.8119
11:22:10|2.8119
11:22:11|2.8119
11:22:13|2.8119
11:22:14|2.8126
11:22:14|2.8131
11:22:16|2.8131
11:22:16|2.813
11:22:18|2.8131
11:22:19|2.8135
11:22:20|2.8135
11:22:21|2.8135
11:22:23|2.8135
11:22:23|2.8135
11:22:24|2.8135
11:22:25|2.8131
11:22:26|2.8131
11:22:27|2.8124
11:22:29|2.8126
11:22:30|2.8126
11:22:31|2.8126
11:22:32|2.8126
11:22:33|2.8126
11:22:35|2.8126
11:22:36|2.8126
11:22:38|2.8126
11:22:39|2.8126
11:22:41|2.8126
11:22:41|2.8126
11:22:42|2.8126
11:22:43|2.8126
11:22:44|2.8126
11:22:45|2.8126
11:22:46|2.8126
11:22:47|2.8125
11:22:48|2.8125
11:22:49|2.8125
11:22:50|2.8125
11:22:52|2.8125
11:22:52|2.8125
11:22:53|2.8125
11:22:54|2.8125
11:22:56|2.8125
11:22:56|2.8125
11:22:58|2.8125
11:22:58|2.8123
11:23:00|2.8116
11:23:01|2.8116
11:23:02|2.8117
11:23:03|2.8117
11:23:03|2.8117
11:23:04|2.8117
11:23:06|2.8117
11:23:08|2.8117
11:23:10|2.8117
11:23:11|2.8125
11:23:12|2.8114
11:23:13|2.8114
11:23:14|2.8113
11:23:15|2.8113
11:23:16|2.8117
11:23:17|2.8117
11:23:18|2.8117
11:23:20|2.8117
11:23:20|2.8092
11:23:21|2.81
11:23:22|2.81
11:23:24|2.81
11:23:25|2.8102
11:23:26|2.8102
11:23:27|2.8102
11:23:28|2.8102
11:23:29|2.8102
11:23:30|2.8102
11:23:30|2.8102
11:23:31|2.8102
11:23:33|2.8097
11:23:34|2.8097
11:23:35|2.8097
11:23:36|2.8097
11:23:38|2.8097
11:23:38|2.8096
11:23:39|2.8096
11:23:40|2.8096
11:23:41|2.8101
11:23:42|2.8101
11:23:43|2.8098
11:23:45|2.8098
11:23:45|2.8098
11:23:46|2.8098
11:23:47|2.8099
11:23:48|2.8073
11:23:49|2.807
11:23:50|2.8076
11:23:52|2.8076
11:23:53|2.8076
11:23:54|2.8076
11:23:54|2.8076
11:23:55|2.8073
11:23:56|2.8069
11:23:57|2.8066
11:23:59|2.8067
11:24:00|2.8069
11:24:01|2.8071
11:24:02|2.8071
11:24:03|2.8069
11:24:05|2.8069
11:24:05|2.8069
11:24:07|2.8074
11:24:08|2.8071
11:24:10|2.8071
11:24:11|2.8083
11:24:11|2.8083
11:24:13|2.809
11:24:13|2.8107
11:24:15|2.8108
11:24:16|2.8086
11:24:17|2.8086
11:24:18|2.8079
11:24:19|2.8087
11:24:20|2.8087
11:24:21|2.8083
11:24:23|2.8083
11:24:23|2.8086
11:24:24|2.8074
11:24:26|2.8074
11:24:27|2.8077
11:24:28|2.8076
11:24:29|2.8081
11:24:30|2.808
11:24:31|2.8083
11:24:31|2.8083
11:24:33|2.8083
11:24:34|2.8083
11:24:35|2.8083
11:24:36|2.8083
11:24:37|2.8083
11:24:38|2.8082
11:24:39|2.8082
11:24:40|2.8069
11:24:41|2.8069
11:24:42|2.8072
11:24:44|2.8072
11:24:44|2.8072
11:24:45|2.8072
11:24:46|2.8072
11:24:47|2.8068
11:24:48|2.8068
11:24:49|2.8073
11:24:50|2.8073
11:24:51|2.8073
11:24:52|2.8077
11:24:53|2.8074
11:24:54|2.8073
11:24:55|2.8073
11:24:56|2.8073
11:24:57|2.8073
11:24:58|2.8073
11:24:59|2.8073
11:25:00|2.8074
11:25:01|2.8074
11:25:03|2.8074
11:25:05|2.8078
11:25:06|2.8084
11:25:08|2.8084
11:25:08|2.8084
11:25:10|2.8084
11:25:12|2.8099
11:25:13|2.8099
11:25:14|2.811
11:25:15|2.811
11:25:16|2.8109
11:25:18|2.8078
11:25:19|2.8088
11:25:20|2.808
11:25:21|2.808
11:25:22|2.8078
11:25:23|2.8107
11:25:26|2.8104
11:25:26|2.8083
11:25:27|2.8083
11:25:28|2.8079
11:25:29|2.8068
11:25:31|2.8063
11:25:31|2.8063
11:25:32|2.8058
11:25:33|2.8058
11:25:34|2.8068
11:25:35|2.8068
11:25:37|2.8068
11:25:38|2.8068
11:25:38|2.8068
11:25:39|2.8078
11:25:41|2.8081
11:25:42|2.8089
11:25:43|2.8089
11:25:44|2.8098
11:25:45|2.8097
11:25:46|2.81
11:25:47|2.8109
11:25:48|2.8108
11:25:49|2.8108
11:25:50|2.8108
11:25:50|2.8108
11:25:52|2.8114
11:25:53|2.8113
11:25:54|2.8113
11:25:55|2.8113
11:25:56|2.8113
11:25:57|2.8113
11:25:58|2.8113
11:25:59|2.8113
11:26:00|2.8113
11:26:01|2.8115
11:26:02|2.812
11:26:03|2.8107
11:26:04|2.8107
11:26:05|2.8107
11:26:06|2.8107
11:26:08|2.8108
11:26:09|2.8107
11:26:10|2.8119
11:26:11|2.8119
11:26:14|2.8119
11:26:15|2.8119
11:26:15|2.8121
11:26:16|2.812
11:26:18|2.812
11:26:19|2.8121
11:26:20|2.8121
11:26:21|2.8127
11:26:22|2.8129
11:26:23|2.8129
11:26:24|2.8122
11:26:26|2.8136
11:26:27|2.8136
11:26:28|2.8136
11:26:28|2.8145
11:26:29|2.815
11:26:31|2.8164
11:26:32|2.8154
11:26:33|2.8129
11:26:34|2.8127
11:26:35|2.8117
11:26:37|2.813
11:26:37|2.813
11:26:38|2.813
11:26:39|2.8132
11:26:41|2.8128
11:26:41|2.8133
11:26:43|2.8134
11:26:43|2.8137
11:26:44|2.8151
11:26:46|2.8162
11:26:47|2.8165
11:26:48|2.8161
11:26:49|2.8172
11:26:49|2.8147
11:26:51|2.815
11:26:52|2.815
11:26:53|2.815
11:26:54|2.815
11:26:54|2.815
11:26:56|2.8153
11:26:57|2.8153
11:26:58|2.8153
11:26:59|2.8153
11:27:00|2.8163
11:27:01|2.8168
11:27:02|2.8163
11:27:03|2.8174
11:27:04|2.8175
11:27:06|2.8174
11:27:06|2.8172
11:27:08|2.8168
11:27:09|2.8168
11:27:10|2.8168
11:27:12|2.817
11:27:13|2.818
11:27:13|2.818
11:27:14|2.8188
11:27:16|2.818
11:27:16|2.8185
11:27:18|2.8181
11:27:18|2.8169
11:27:20|2.8167
11:27:20|2.8173
11:27:21|2.8173
11:27:24|2.8179
11:27:24|2.8182
11:27:25|2.8194
11:27:26|2.8192
11:27:27|2.8192
11:27:28|2.8189
11:27:30|2.8176
11:27:30|2.817
11:27:32|2.8167
11:27:32|2.8167
11:27:34|2.8166
11:27:34|2.8172
11:27:35|2.8176
11:27:37|2.8176
11:27:37|2.8189
11:27:39|2.8192
11:27:39|2.8196
11:27:40|2.8193
11:27:42|2.819
11:27:43|2.8192
11:27:43|2.8188
11:27:44|2.8186
11:27:46|2.8186
11:27:47|2.8186
11:27:48|2.8186
11:27:49|2.8186
11:27:50|2.8186
11:27:50|2.8191
11:27:51|2.8191
11:27:53|2.8184
11:27:54|2.8181
11:27:54|2.8181
11:27:55|2.8181
11:27:56|2.8181
11:27:58|2.8181
11:27:59|2.818
11:28:00|2.818
11:28:01|2.818
11:28:02|2.8187
11:28:03|2.8187
11:28:04|2.8185
11:28:05|2.8185
11:28:07|2.8199
11:28:09|2.8221
11:28:09|2.8222
11:28:10|2.8234
11:28:12|2.8229
11:28:13|2.8229
11:28:14|2.8229
11:28:15|2.8239
11:28:16|2.824
11:28:17|2.824
11:28:18|2.8251
11:28:20|2.8246
11:28:21|2.8265
11:28:21|2.8254
11:28:22|2.8255
11:28:23|2.8257
11:28:25|2.8252
11:28:26|2.8252
11:28:28|2.8252
11:28:29|2.8251
11:28:30|2.8251
11:28:30|2.8251
11:28:32|2.824
11:28:33|2.8238
11:28:34|2.8239
11:28:35|2.8244
11:28:37|2.8242
11:28:38|2.8243
11:28:39|2.8243
11:28:40|2.8243
11:28:41|2.8248
11:28:42|2.8248
11:28:43|2.8243
11:28:44|2.8239
11:28:45|2.8239
11:28:46|2.8239
11:28:47|2.8239
11:28:48|2.8239
11:28:49|2.8238
11:28:50|2.8239
11:28:51|2.8239
11:28:52|2.8239
11:28:53|2.8239
11:28:54|2.8244
11:28:55|2.8244
11:28:56|2.8243
11:28:57|2.8243
11:28:58|2.823
11:28:59|2.823
11:29:00|2.823
11:29:01|2.823
11:29:03|2.823
11:29:03|2.823
11:29:04|2.823
11:29:05|2.823
11:29:06|2.823
11:29:08|2.823
11:29:09|2.822
11:29:10|2.8224
11:29:12|2.8221
11:29:14|2.8215
11:29:15|2.8203
11:29:16|2.8199
11:29:17|2.8199
11:29:18|2.8199
11:29:19|2.82
11:29:20|2.82
11:29:21|2.82
11:29:22|2.8198
11:29:23|2.8198
11:29:24|2.8198
11:29:25|2.8198
11:29:26|2.8191
11:29:28|2.8185
11:29:29|2.8185
11:29:31|2.8183
11:29:31|2.8183
11:29:32|2.8183
11:29:33|2.8182
11:29:35|2.8174
11:29:35|2.8161
11:29:36|2.8161
11:29:38|2.8159
11:29:39|2.8159
11:29:40|2.8159
11:29:41|2.816
11:29:42|2.816
11:29:43|2.816
11:29:44|2.8147
11:29:45|2.815
11:29:46|2.8143
11:29:47|2.8143
11:29:48|2.8146
11:29:49|2.8146
11:29:50|2.8151
11:29:51|2.8152
11:29:52|2.8152
11:29:53|2.8152
11:29:54|2.8154
11:29:56|2.8154
11:29:57|2.8155
11:29:58|2.8155
11:29:59|2.8149
11:30:00|2.8154
11:30:01|2.816
11:30:02|2.816
11:30:04|2.8168
11:30:04|2.8154
11:30:05|2.8135
11:30:06|2.8132
11:30:08|2.8134
11:30:10|2.8133
11:30:10|2.8134
11:30:12|2.8134
11:30:12|2.8127
11:30:13|2.8127
11:30:15|2.8127
11:30:16|2.8127
11:30:17|2.8118
11:30:19|2.8123
11:30:20|2.8123
11:30:21|2.8123
11:30:21|2.814
11:30:23|2.8146
11:30:24|2.8152
11:30:24|2.8148
11:30:26|2.8148
11:30:27|2.8148
11:30:28|2.8148
11:30:30|2.8148
11:30:31|2.8148
11:30:32|2.8144
11:30:32|2.8153
11:30:34|2.8157
11:30:35|2.8147
11:30:36|2.8149
11:30:37|2.814
11:30:38|2.8136
11:30:39|2.8138
11:30:40|2.8138
11:30:41|2.8136
11:30:42|2.8136
11:30:43|2.8131
11:30:44|2.8131
11:30:46|2.8131
11:30:47|2.8131
11:30:48|2.8131
11:30:48|2.8131
11:30:50|2.8131
11:30:50|2.8136
11:30:51|2.8141
11:30:53|2.8137
11:30:54|2.8137
11:30:55|2.8137
11:30:56|2.8137
11:30:57|2.8137
11:30:58|2.8137
11:30:59|2.8121
11:30:59|2.8124
11:31:01|2.8129
11:31:01|2.8138
11:31:03|2.8137
11:31:04|2.8137
11:31:05|2.8137
11:31:06|2.8138
11:31:07|2.8137
11:31:09|2.8134
11:31:09|2.8135
11:31:11|2.8132
11:31:12|2.8132
11:31:13|2.8132
11:31:15|2.8132
11:31:16|2.8136
11:31:16|2.8117
11:31:18|2.8117
11:31:19|2.8117
11:31:20|2.8117
11:31:21|2.8117
11:31:22|2.8117
11:31:23|2.8117
11:31:24|2.812
11:31:25|2.812
11:31:26|2.812
11:31:27|2.8125
11:31:28|2.8127
11:31:29|2.8127
11:31:30|2.8133
11:31:32|2.8141
11:31:33|2.814
11:31:33|2.8148
11:31:34|2.8148
11:31:35|2.8147
11:31:37|2.8147
11:31:38|2.8147
11:31:39|2.8147
11:31:40|2.8142
11:31:41|2.814
11:31:42|2.814
11:31:44|2.8141
11:31:44|2.8141
11:31:45|2.8135
11:31:46|2.8135
11:31:47|2.8135
11:31:48|2.8135
11:31:49|2.8135
11:31:50|2.8135
11:31:51|2.8136
11:31:52|2.8136
11:31:53|2.8136
11:31:55|2.8136
11:31:55|2.8136
11:31:57|2.8136
11:31:57|2.8136
11:31:58|2.8136
11:32:00|2.8127
11:32:00|2.8127
11:32:02|2.8127
11:32:03|2.8127
11:32:04|2.8133
11:32:06|2.8133
11:32:06|2.8133
11:32:08|2.8124
11:32:10|2.8124
11:32:11|2.8121
11:32:12|2.8121
11:32:13|2.8122
11:32:14|2.8122
11:32:15|2.812
11:32:16|2.8122
11:32:18|2.8121
11:32:18|2.8117
11:32:20|2.8118
11:32:20|2.812
11:32:23|2.812
11:32:23|2.8117
11:32:24|2.8117
11:32:26|2.8119
11:32:26|2.8117
11:32:27|2.8117
11:32:28|2.8117
11:32:30|2.8117
11:32:30|2.8107
11:32:32|2.8107
11:32:33|2.8101
11:32:34|2.8101
11:32:35|2.8088
11:32:36|2.8087
11:32:37|2.8087
11:32:38|2.8087
11:32:39|2.8087
11:32:40|2.8086
11:32:42|2.8082
11:32:42|2.808
11:32:43|2.808
11:32:44|2.8078
11:32:45|2.8078
11:32:46|2.8078
11:32:47|2.808
11:32:49|2.8074
11:32:50|2.8075
11:32:50|2.8075
11:32:51|2.8075
11:32:52|2.8081
11:32:54|2.8081
11:32:55|2.8081
11:32:56|2.8081
11:32:57|2.8073
11:32:58|2.8069
11:32:59|2.8069
11:33:01|2.8063
11:33:01|2.8054
11:33:02|2.8055
11:33:04|2.8055
11:33:05|2.8055
11:33:05|2.806
11:33:06|2.8063
11:33:07|2.8078
11:33:10|2.8084
11:33:12|2.8099
11:33:13|2.8099
11:33:14|2.8097
11:33:16|2.8101
11:33:17|2.8106
11:33:18|2.81
11:33:19|2.81
11:33:20|2.81
11:33:21|2.8099
11:33:23|2.8099
11:33:24|2.81
11:33:25|2.8099
11:33:26|2.8072
11:33:27|2.8072
11:33:28|2.8073
11:33:30|2.8078
11:33:30|2.8078
11:33:32|2.8078
11:33:33|2.8078
11:33:34|2.8078
11:33:34|2.8078
11:33:36|2.8078
11:33:37|2.809
11:33:38|2.8095
11:33:39|2.8099
11:33:40|2.8099
11:33:41|2.8095
11:33:42|2.8095
11:33:43|2.8093
11:33:44|2.8084
11:33:45|2.8084
11:33:46|2.8077
11:33:47|2.8077
11:33:48|2.8077
11:33:49|2.8077
11:33:50|2.8077
11:33:52|2.8083
11:33:52|2.8084
11:33:54|2.8084
11:33:54|2.8084
11:33:56|2.8084
11:33:57|2.8085
11:33:58|2.8079
11:33:59|2.8079
11:34:00|2.8077
11:34:01|2.807
11:34:02|2.807
11:34:03|2.8072
11:34:04|2.8073
11:34:05|2.8085
11:34:06|2.8085
11:34:07|2.8095
11:34:08|2.8095
11:34:10|2.81
11:34:11|2.8109
11:34:12|2.8109
11:34:12|2.8109
11:34:13|2.8109
11:34:15|2.811
11:34:16|2.811
11:34:17|2.8115
11:34:18|2.8115
11:34:20|2.8115
11:34:21|2.8115
11:34:22|2.8115
11:34:23|2.8115
11:34:24|2.8115
11:34:25|2.8115
11:34:26|2.8121
11:34:27|2.8121
11:34:28|2.8123
11:34:30|2.8123
11:34:30|2.8136
11:34:32|2.8136
11:34:32|2.8136
11:34:34|2.8136
11:34:34|2.8135
11:34:36|2.8131
11:34:36|2.8131
11:34:38|2.8131
11:34:39|2.8134
11:34:40|2.8134
11:34:42|2.8135
11:34:42|2.8135
11:34:43|2.8129
11:34:44|2.8129
11:34:45|2.8129
11:34:47|2.8129
11:34:47|2.8129
11:34:48|2.8137
11:34:50|2.8137
11:34:51|2.8137
11:34:52|2.8137
11:34:53|2.8142
11:34:54|2.816
11:34:56|2.816
11:34:56|2.816
11:34:57|2.8157
11:34:58|2.8157
11:34:59|2.8157
11:35:01|2.8157
11:35:02|2.8159
11:35:04|2.8154
11:35:05|2.8154
11:35:05|2.8154
11:35:07|2.8142
11:35:07|2.8144
11:35:08|2.8153
11:35:10|2.8168
11:35:11|2.8159
11:35:12|2.816
11:35:13|2.8175
11:35:15|2.8175
11:35:15|2.8171
11:35:17|2.8171
11:35:18|2.8172
11:35:19|2.8172
11:35:19|2.8172
11:35:21|2.8168
11:35:22|2.8168
11:35:23|2.8172
11:35:23|2.8172
11:35:25|2.8172
11:35:26|2.8168
11:35:27|2.8168
11:35:29|2.8161
11:35:29|2.8161
11:35:30|2.8152
11:35:31|2.8149
11:35:32|2.815
11:35:33|2.815
11:35:34|2.8141
11:35:35|2.8129
11:35:36|2.8137
11:35:37|2.8137
11:35:39|2.8137
11:35:40|2.8139
11:35:40|2.8136
11:35:41|2.8136
11:35:43|2.8138
11:35:43|2.814
11:35:45|2.8139
11:35:45|2.8143
11:35:47|2.8143
11:35:47|2.8143
11:35:49|2.814
11:35:50|2.8148
11:35:51|2.8148
11:35:52|2.8148
11:35:53|2.8148
11:35:54|2.8148
11:35:55|2.8148
11:35:56|2.8148
11:35:57|2.8145
11:35:58|2.8145
11:35:59|2.8145
11:36:00|2.8145
11:36:01|2.8145
11:36:02|2.815
11:36:04|2.8152
11:36:04|2.8152
11:36:06|2.8152
11:36:07|2.8152
11:36:07|2.8152
11:36:09|2.8147
11:36:11|2.8152
11:36:13|2.8152
11:36:15|2.8152
11:36:16|2.8145
11:36:17|2.8148
11:36:18|2.8148
11:36:19|2.8148
11:36:20|2.8131
11:36:21|2.8114
11:36:23|2.8115
11:36:23|2.8115
11:36:25|2.8115
11:36:26|2.8115
11:36:27|2.8115
11:36:29|2.8117
11:36:29|2.8114
11:36:31|2.8125
11:36:32|2.8118
11:36:33|2.8118
11:36:34|2.8118
11:36:35|2.8114
11:36:36|2.8114
11:36:37|2.8114
11:36:38|2.8121
11:36:39|2.8121
11:36:40|2.8121
11:36:40|2.8121
11:36:41|2.8123
11:36:44|2.8127
11:36:45|2.8128
11:36:45|2.8128
11:36:46|2.8128
11:36:48|2.8128
11:36:49|2.8128
11:36:51|2.8124
11:36:51|2.8124
11:36:52|2.8124
11:36:53|2.8124
11:36:55|2.8124
11:36:55|2.8124
11:36:57|2.8128
11:36:57|2.8128
11:36:59|2.8126
11:36:59|2.8126
11:37:01|2.8126
11:37:02|2.8126
11:37:03|2.8126
11:37:04|2.8132
11:37:05|2.8132
11:37:06|2.8124
11:37:06|2.8117
11:37:08|2.8117
11:37:09|2.8119
11:37:11|2.8119
11:37:12|2.8119
11:37:13|2.8119
11:37:14|2.8119
11:37:16|2.8119
11:37:17|2.8116
11:37:18|2.8116
11:37:19|2.8116
11:37:20|2.8116
11:37:21|2.8116
11:37:22|2.8116
11:37:23|2.812
11:37:25|2.812
11:37:25|2.8123
11:37:26|2.8119
11:37:28|2.8115
11:37:28|2.8115
11:37:29|2.8114
11:37:31|2.8119
11:37:31|2.8119
11:37:33|2.8119
11:37:33|2.8116
11:37:34|2.8116
11:37:36|2.8116
11:37:37|2.8116
11:37:38|2.8116
11:37:39|2.8116
11:37:40|2.8117
11:37:41|2.8117
11:37:42|2.8117
11:37:44|2.8146
11:37:44|2.8146
11:37:46|2.8146
11:37:47|2.8155
11:37:48|2.8155
11:37:48|2.8149
11:37:49|2.8149
11:37:51|2.8145
11:37:52|2.815
11:37:53|2.815
11:37:54|2.815
11:37:55|2.8147
11:37:56|2.8147
11:37:57|2.8136
11:37:58|2.8143
11:37:59|2.8145
11:38:00|2.8145
11:38:01|2.815
11:38:03|2.8162
11:38:03|2.8163
11:38:05|2.8152
11:38:05|2.8162
11:38:07|2.8162
11:38:07|2.8174
11:38:09|2.8175
11:38:11|2.8186
11:38:11|2.8191
11:38:13|2.8192
11:38:14|2.8194
11:38:15|2.8204
11:38:17|2.8203
11:38:18|2.8193
11:38:18|2.8196
11:38:20|2.8196
11:38:21|2.8186
11:38:22|2.8184
11:38:23|2.8183
11:38:23|2.8181
11:38:24|2.8181
11:38:26|2.8181
11:38:27|2.8181
11:38:28|2.8181
11:38:29|2.8166
11:38:30|2.8166
11:38:31|2.8162
11:38:32|2.8164
11:38:33|2.8164
11:38:34|2.8176
11:38:35|2.8177
11:38:36|2.8177
11:38:37|2.8177
11:38:39|2.8177
11:38:39|2.8177
11:38:41|2.8182
11:38:42|2.8178
11:38:42|2.8178
11:38:44|2.8178
11:38:44|2.8182
11:38:45|2.8184
11:38:46|2.8171
11:38:48|2.8171
11:38:49|2.8174
11:38:49|2.8175
11:38:51|2.817
11:38:52|2.817
11:38:53|2.817
11:38:54|2.8172
11:38:55|2.8172
11:38:56|2.8179
11:38:57|2.8176
11:38:58|2.8176
11:38:59|2.8174
11:39:00|2.8172
11:39:02|2.8172
11:39:02|2.8172
11:39:03|2.8172
11:39:04|2.8172
11:39:05|2.8171
11:39:06|2.8171
11:39:07|2.8171
11:39:08|2.8172
11:39:09|2.8172
11:39:11|2.8175
11:39:12|2.8175
11:39:13|2.8175
11:39:14|2.8176
11:39:15|2.8164
11:39:16|2.815
11:39:17|2.8148
11:39:18|2.8143
11:39:20|2.8139
11:39:21|2.8149
11:39:21|2.8149
11:39:22|2.8149
11:39:24|2.8149
11:39:25|2.8154
11:39:25|2.8153
11:39:26|2.8153
11:39:27|2.8153
11:39:29|2.8154
11:39:31|2.8154
11:39:31|2.8154
11:39:32|2.816
11:39:33|2.816
11:39:34|2.8163
11:39:35|2.8163
11:39:37|2.816
11:39:37|2.816
11:39:39|2.8156
11:39:40|2.8156
11:39:41|2.8156
11:39:42|2.8156
11:39:44|2.8156
11:39:44|2.8156
11:39:45|2.8154
11:39:46|2.8154
11:39:48|2.8154
11:39:48|2.8184
11:39:50|2.8184
11:39:51|2.8188
11:39:52|2.8194
11:39:54|2.8195
11:39:55|2.8195
11:39:56|2.8194
11:39:57|2.8213
11:39:58|2.8213
11:39:59|2.8214
11:40:00|2.8214
11:40:01|2.8219
11:40:02|2.8219
11:40:03|2.8219
11:40:04|2.8219
11:40:05|2.8219
11:40:06|2.8211
11:40:07|2.8211
11:40:08|2.8211
11:40:10|2.8207
11:40:11|2.8207
11:40:13|2.8211
11:40:14|2.8211
11:40:15|2.8211
11:40:17|2.8211
11:40:18|2.8224
11:40:19|2.8224
11:40:19|2.8226
11:40:21|2.8225
11:40:22|2.8225
11:40:23|2.8212
11:40:24|2.8212
11:40:25|2.8211
11:40:26|2.8198
11:40:27|2.8198
11:40:28|2.8194
11:40:29|2.8186
11:40:31|2.8184
11:40:31|2.8195
11:40:32|2.8195
11:40:33|2.8228
11:40:35|2.8233
11:40:36|2.8236
11:40:36|2.8229
11:40:37|2.8234
11:40:39|2.8234
11:40:40|2.8234
11:40:41|2.8237
11:40:42|2.8245
11:40:43|2.8247
11:40:44|2.8239
11:40:45|2.8236
11:40:45|2.8236
11:40:47|2.8233
11:40:48|2.8226
11:40:49|2.8231
11:40:50|2.8231
11:40:52|2.8234
11:40:53|2.8232
11:40:53|2.8243
11:40:55|2.8235
11:40:56|2.8235
11:40:57|2.824
11:40:57|2.8231
11:40:58|2.8231
11:41:00|2.8233
11:41:01|2.8231
11:41:02|2.8211
11:41:03|2.8211
11:41:04|2.8198
11:41:06|2.8191
11:41:07|2.8177
11:41:07|2.8177
11:41:09|2.8177
11:41:09|2.8177
11:41:12|2.8166
11:41:12|2.8167
11:41:14|2.8167
11:41:15|2.8174
11:41:16|2.8179
11:41:18|2.8161
11:41:20|2.8161
11:41:21|2.8168
11:41:21|2.8168
11:41:23|2.8169
11:41:24|2.8169
11:41:25|2.8175
11:41:26|2.8175
11:41:27|2.8175
11:41:29|2.8165
11:41:29|2.8164
11:41:31|2.8164
11:41:31|2.8165
11:41:33|2.8165
11:41:35|2.8166
11:41:35|2.8166
11:41:36|2.8166
11:41:38|2.8161
11:41:40|2.8161
11:41:40|2.8161
11:41:41|2.8161
11:41:43|2.8162
11:41:44|2.8162
11:41:45|2.8162
11:41:46|2.8162
11:41:46|2.8162
11:41:48|2.8169
11:41:49|2.8169
11:41:50|2.8169
11:41:50|2.8173
11:41:52|2.8173
11:41:52|2.8175
11:41:54|2.8171
11:41:54|2.817
11:41:56|2.8179
11:41:56|2.8181
11:41:58|2.8181
11:41:58|2.8181
11:41:59|2.8179
11:42:00|2.8176
11:42:01|2.8175
11:42:03|2.8175
11:42:04|2.8175
11:42:05|2.8175
11:42:06|2.8175
11:42:07|2.8192
11:42:08|2.8204
11:42:09|2.8204
11:42:10|2.8204
11:42:11|2.8204
11:42:13|2.8202
11:42:14|2.8205
11:42:14|2.8222
11:42:16|2.8218
11:42:16|2.8218
11:42:19|2.8215
11:42:19|2.8204
11:42:20|2.8204
11:42:21|2.8204
11:42:22|2.8211
11:42:24|2.8211
11:42:25|2.8211
11:42:25|2.8221
11:42:26|2.8221
11:42:28|2.8221
11:42:29|2.8221
11:42:30|2.8206
11:42:31|2.8202
11:42:32|2.8202
11:42:33|2.8216
11:42:34|2.8216
11:42:36|2.8216
11:42:36|2.8213
11:42:37|2.821
11:42:38|2.821
11:42:39|2.821
11:42:40|2.8212
11:42:41|2.8219
11:42:42|2.8217
11:42:43|2.8221
11:42:44|2.8221
11:42:45|2.822
11:42:46|2.822
11:42:47|2.822
11:42:49|2.8217
11:42:49|2.8212
11:42:51|2.8212
11:42:51|2.8212
11:42:52|2.8214
11:42:53|2.8214
11:42:55|2.8217
11:42:56|2.8216
11:42:57|2.8225
11:42:57|2.8225
11:42:59|2.8225
11:43:00|2.8227
11:43:01|2.8232
11:43:01|2.8232
11:43:03|2.8241
11:43:04|2.825
11:43:05|2.825
11:43:06|2.8249
11:43:07|2.8249
11:43:08|2.8249
11:43:09|2.8254
11:43:10|2.8254
11:43:12|2.8251
11:43:14|2.825
11:43:14|2.8252
11:43:15|2.8245
11:43:17|2.8246
11:43:18|2.8246
11:43:19|2.824
11:43:20|2.824
11:43:21|2.8236
11:43:23|2.8237
11:43:23|2.8247
11:43:24|2.8247
11:43:25|2.8247
11:43:26|2.8247
11:43:28|2.8251
11:43:29|2.8253
11:43:30|2.8253
11:43:31|2.8256
11:43:33|2.8261
11:43:33|2.8261
11:43:35|2.8261
11:43:35|2.8274
11:43:36|2.8275
11:43:37|2.8275
11:43:39|2.828
11:43:39|2.828
11:43:40|2.8285
11:43:41|2.8289
11:43:42|2.8296
11:43:44|2.83
11:43:45|2.8303
11:43:45|2.8313
11:43:46|2.8317
11:43:47|2.8323
11:43:48|2.8328
11:43:50|2.8332
11:43:51|2.8322
11:43:52|2.8323
11:43:53|2.8319
11:43:54|2.8317
11:43:55|2.8318
11:43:57|2.8307
11:43:58|2.8306
11:43:59|2.83
11:44:00|2.83
11:44:01|2.8302
11:44:01|2.83
11:44:02|2.8311
11:44:03|2.8311
11:44:04|2.831
11:44:05|2.8313
11:44:07|2.8314
11:44:07|2.832
11:44:08|2.8323
11:44:10|2.8325
11:44:11|2.8329
11:44:12|2.8342
11:44:14|2.8345
11:44:15|2.8339
11:44:17|2.832
11:44:18|2.832
11:44:20|2.8313
11:44:21|2.8313
11:44:21|2.8333
11:44:23|2.8341
11:44:24|2.8341
11:44:25|2.8337
11:44:26|2.8337
11:44:27|2.8328
11:44:28|2.8328
11:44:30|2.832
11:44:30|2.8321
11:44:32|2.8325
11:44:33|2.833
11:44:34|2.833
11:44:35|2.8325
11:44:36|2.8325
11:44:37|2.8329
11:44:38|2.8318
11:44:39|2.8318
11:44:40|2.8323
11:44:40|2.8325
11:44:41|2.8325
11:44:44|2.8325
11:44:44|2.8319
11:44:45|2.8319
11:44:46|2.8315
11:44:47|2.8315
11:44:48|2.8311
11:44:50|2.8307
11:44:50|2.8307
11:44:52|2.8307
11:44:53|2.8309
11:44:54|2.8309
11:44:55|2.8314
11:44:56|2.831
11:44:57|2.831
11:44:58|2.8309
11:44:59|2.8304
11:45:00|2.8304
11:45:01|2.8313
11:45:02|2.8313
11:45:03|2.8315
11:45:04|2.83
11:45:05|2.8289
11:45:06|2.8288
11:45:07|2.8293
11:45:08|2.8289
11:45:09|2.8295
11:45:11|2.8297
11:45:12|2.8284
11:45:12|2.8284
11:45:13|2.8284
11:45:15|2.8284
11:45:17|2.8289
11:45:17|2.8297
11:45:18|2.8297
11:45:19|2.8301
11:45:21|2.8313
11:45:22|2.8314
11:45:23|2.8309
11:45:24|2.8294
11:45:25|2.8296
11:45:26|2.8289
11:45:28|2.829
11:45:28|2.828
11:45:29|2.8281
11:45:30|2.8281
11:45:31|2.8281
11:45:33|2.8283
11:45:35|2.8288
11:45:35|2.8288
11:45:36|2.8293
11:45:37|2.8313
11:45:38|2.8313
11:45:39|2.8319
11:45:41|2.8339
11:45:42|2.8326
11:45:42|2.8326
11:45:43|2.8307
11:45:44|2.8323
11:45:45|2.8323
11:45:46|2.8322
11:45:47|2.8325
11:45:49|2.8328
11:45:50|2.8328
11:45:51|2.8329
11:45:52|2.8329
11:45:53|2.8329
11:45:53|2.8329
11:45:55|2.8332
11:45:55|2.8328
11:45:57|2.8328
11:45:58|2.8336
11:45:59|2.8334
11:46:00|2.8326
11:46:01|2.8328
11:46:02|2.8318
11:46:04|2.8321
11:46:05|2.8308
11:46:06|2.8308
11:46:06|2.8321
11:46:08|2.8322
11:46:08|2.8331
11:46:09|2.8331
11:46:11|2.8335
11:46:11|2.8335
11:46:14|2.8335
11:46:15|2.8334
11:46:16|2.8335
11:46:18|2.8335
11:46:19|2.8335
11:46:20|2.8328
11:46:21|2.8328
11:46:22|2.8328
11:46:23|2.8328
11:46:25|2.8331
11:46:26|2.8347
11:46:26|2.8347
11:46:28|2.8347
11:46:28|2.8338
11:46:30|2.8338
11:46:30|2.8334
11:46:31|2.8345
11:46:32|2.8345
11:46:33|2.8346
11:46:35|2.8346
11:46:37|2.8344
11:46:38|2.8349
11:46:39|2.8352
11:46:40|2.8355
11:46:42|2.8358
11:46:42|2.8353
11:46:43|2.8346
11:46:44|2.8339
11:46:46|2.8335
11:46:47|2.8335
11:46:48|2.8335
11:46:49|2.8342
11:46:50|2.8328
11:46:51|2.8328
11:46:51|2.8328
11:46:53|2.8328
11:46:53|2.8316
11:46:55|2.8307
11:46:56|2.8308
11:46:57|2.8308
11:46:58|2.8313
11:46:59|2.8313
11:47:00|2.8313
11:47:01|2.8308
11:47:02|2.8303
11:47:03|2.8288
11:47:04|2.8288
11:47:06|2.8288
11:47:06|2.8295
11:47:07|2.8295
11:47:08|2.8293
11:47:09|2.8293
11:47:10|2.8289
11:47:11|2.8285
11:47:13|2.8279
11:47:15|2.8277
11:47:17|2.8275
11:47:18|2.8267
11:47:20|2.8267
11:47:20|2.8267
11:47:22|2.8267
11:47:23|2.8267
11:47:24|2.8267
11:47:25|2.8278
11:47:27|2.8277
11:47:27|2.8272
11:47:29|2.8272
11:47:30|2.8276
11:47:31|2.8285
11:47:32|2.8289
11:47:33|2.8296
11:47:34|2.8296
11:47:35|2.8294
11:47:36|2.8294
11:47:37|2.83
11:47:38|2.8309
11:47:40|2.8311
11:47:41|2.8311
11:47:42|2.8311
11:47:43|2.8313
11:47:45|2.8306
11:47:46|2.8306
11:47:46|2.8306
11:47:48|2.8306
11:47:49|2.8302
11:47:50|2.8302
11:47:51|2.8302
11:47:52|2.8302
11:47:53|2.8293
11:47:54|2.8291
11:47:55|2.8291
11:47:56|2.8291
11:47:57|2.8291
11:47:58|2.8287
11:48:00|2.8287
11:48:01|2.8287
11:48:01|2.8287
11:48:03|2.8289
11:48:04|2.8289
11:48:06|2.8289
11:48:06|2.8283
11:48:08|2.8283
11:48:08|2.8285
11:48:09|2.8285
11:48:10|2.8265
11:48:11|2.8265
11:48:12|2.8265
11:48:14|2.8265
11:48:17|2.8237
11:48:17|2.8234
11:48:19|2.8225
11:48:20|2.8225
11:48:22|2.8219
11:48:22|2.8219
11:48:24|2.8219
11:48:25|2.8219
11:48:26|2.8219
11:48:27|2.8222
11:48:28|2.8222
11:48:30|2.8222
11:48:30|2.8222
11:48:32|2.8225
11:48:32|2.8225
11:48:34|2.8225
11:48:34|2.8225
11:48:35|2.8225
11:48:37|2.8215
11:48:38|2.8215
11:48:38|2.8215
11:48:41|2.823
11:48:41|2.8225
11:48:43|2.8225
11:48:43|2.8225
11:48:44|2.8222
11:48:46|2.8215
11:48:47|2.8223
11:48:48|2.8221
11:48:49|2.8221
11:48:50|2.8217
11:48:51|2.8217
11:48:52|2.8217
11:48:54|2.8216
11:48:54|2.8218
11:48:55|2.8218
11:48:58|2.8215
11:48:58|2.8213
11:48:59|2.8213
11:49:01|2.8213
11:49:02|2.8213
11:49:03|2.8213
11:49:03|2.8208
11:49:05|2.8213
11:49:06|2.8213
11:49:06|2.8213
11:49:07|2.8213
11:49:09|2.8213
11:49:09|2.8213
11:49:11|2.8213
11:49:12|2.8224
11:49:13|2.8227
11:49:14|2.8227
11:49:16|2.822
11:49:17|2.8221
11:49:17|2.8218
11:49:20|2.8222
11:49:21|2.8222
11:49:21|2.8222
11:49:22|2.8222
11:49:24|2.8222
11:49:26|2.8222
11:49:27|2.8222
11:49:28|2.8222
11:49:29|2.824
11:49:29|2.824
11:49:30|2.8235
11:49:32|2.8235
11:49:34|2.8235
11:49:34|2.8235
11:49:35|2.8235
11:49:37|2.8235
11:49:38|2.8235
11:49:39|2.8235
11:49:40|2.8252
11:49:40|2.8246
11:49:41|2.8238
11:49:43|2.8238
11:49:44|2.8235
11:49:46|2.8241
11:49:46|2.8241
11:49:47|2.8241
11:49:48|2.8241
11:49:50|2.8241
11:49:51|2.8239
11:49:51|2.8239
11:49:52|2.8239
11:49:54|2.8241
11:49:55|2.8239
11:49:55|2.8239
11:49:56|2.8237
11:49:57|2.8237
11:49:59|2.8237
11:50:00|2.8237
11:50:01|2.8241
11:50:02|2.8241
11:50:02|2.8239
11:50:04|2.8242
11:50:05|2.8239
11:50:06|2.8239
11:50:07|2.823
11:50:08|2.822
11:50:09|2.8221
11:50:11|2.8221
11:50:11|2.8238
11:50:12|2.8245
11:50:14|2.8244
11:50:16|2.8228
11:50:17|2.8225
11:50:18|2.8224
11:50:19|2.8217
11:50:20|2.8217
11:50:21|2.8212
11:50:22|2.8212
11:50:24|2.8212
11:50:25|2.8206
11:50:25|2.821
11:50:26|2.8213
11:50:27|2.8213
11:50:28|2.8223
11:50:29|2.8223
11:50:30|2.8223
11:50:32|2.8223
11:50:32|2.8212
11:50:33|2.8212
11:50:34|2.8212
11:50:35|2.819
11:50:36|2.8181
11:50:37|2.8181
11:50:39|2.8181
11:50:39|2.8181
11:50:41|2.8181
11:50:42|2.8181
11:50:44|2.8185
11:50:44|2.8176
11:50:46|2.8179
11:50:47|2.8185
11:50:47|2.8185
11:50:49|2.8185
11:50:50|2.8184
11:50:51|2.8185
11:50:52|2.8185
11:50:53|2.8189
11:50:54|2.8189
11:50:55|2.8192
11:50:56|2.8192
11:50:57|2.8192
11:50:58|2.8192
11:50:59|2.8192
11:51:01|2.819
11:51:02|2.8174
11:51:02|2.8179
11:51:05|2.8179
11:51:06|2.818
11:51:07|2.818
11:51:08|2.8176
11:51:08|2.8176
11:51:10|2.8176
11:51:10|2.8179
11:51:11|2.8185
11:51:12|2.8185
11:51:14|2.8185
11:51:15|2.8179
11:51:17|2.8161
11:51:18|2.8158
11:51:19|2.8158
11:51:20|2.8151
11:51:21|2.8147
11:51:22|2.8148
11:51:24|2.8151
11:51:24|2.8159
11:51:27|2.8159
11:51:28|2.8166
11:51:29|2.8167
11:51:30|2.8167
11:51:31|2.8171
11:51:31|2.8171
11:51:33|2.8171
11:51:34|2.8172
11:51:35|2.8173
11:51:36|2.8174
11:51:37|2.8145
11:51:38|2.8137
11:51:39|2.8137
11:51:40|2.8137
11:51:41|2.8137
11:51:42|2.8141
11:51:43|2.8144
11:51:44|2.8145
11:51:45|2.8145
11:51:46|2.8139
11:51:47|2.8149
11:51:49|2.8149
11:51:49|2.8135
11:51:50|2.8135
11:51:51|2.8135
11:51:53|2.8135
11:51:54|2.8132
11:51:55|2.8131
11:51:56|2.8132
11:51:57|2.8133
11:51:58|2.8133
11:51:59|2.8132
11:52:00|2.8132
11:52:01|2.8132
11:52:03|2.8136
11:52:04|2.8139
11:52:04|2.8137
11:52:06|2.8137
11:52:07|2.8137
11:52:08|2.8134
11:52:09|2.8128
11:52:10|2.8127
11:52:11|2.8122
11:52:12|2.8118
11:52:13|2.812
11:52:14|2.812
11:52:16|2.812
11:52:18|2.8125
11:52:19|2.8125
11:52:20|2.8123
11:52:21|2.8118
11:52:22|2.8116
11:52:23|2.8114
11:52:23|2.8114
11:52:24|2.812
11:52:26|2.812
11:52:27|2.8119
11:52:28|2.8119
11:52:29|2.8122
11:52:30|2.8122
11:52:32|2.8121
11:52:32|2.8121
11:52:34|2.8121
11:52:35|2.8123
11:52:36|2.8123
11:52:37|2.8123
11:52:38|2.813
11:52:39|2.813
11:52:40|2.8125
11:52:42|2.8125
11:52:42|2.8118
11:52:44|2.8118
11:52:45|2.8118
11:52:45|2.8118
11:52:47|2.8118
11:52:48|2.8118
11:52:50|2.8112
11:52:51|2.8112
11:52:52|2.8112
11:52:53|2.8112
11:52:53|2.8113
11:52:54|2.8116
11:52:56|2.8116
11:52:56|2.8116
11:52:57|2.8116
11:52:58|2.8116
11:52:59|2.8113
11:53:01|2.8114
11:53:02|2.8111
11:53:03|2.8116
11:53:03|2.8122
11:53:05|2.8122
11:53:06|2.8122
11:53:06|2.8122
11:53:08|2.8122
11:53:08|2.8101
11:53:10|2.8102
11:53:10|2.8102
11:53:11|2.8102
11:53:12|2.8102
11:53:14|2.81
11:53:15|2.8096
11:53:16|2.8092
11:53:18|2.8092
11:53:19|2.809
11:53:20|2.8079
11:53:21|2.8084
11:53:23|2.8084
11:53:24|2.8089
11:53:24|2.8085
11:53:25|2.8085
11:53:26|2.8093
11:53:27|2.8101
11:53:29|2.8103
11:53:30|2.8103
11:53:31|2.8103
11:53:32|2.8104
11:53:33|2.8114
11:53:34|2.8119
11:53:35|2.8114
11:53:36|2.8114
11:53:37|2.8114
11:53:38|2.8114
11:53:39|2.8114
11:53:39|2.8114
11:53:41|2.8114
11:53:42|2.8114
11:53:44|2.8114
11:53:45|2.8124
11:53:46|2.8124
11:53:46|2.8124
11:53:47|2.8124
11:53:48|2.8124
11:53:49|2.8125
11:53:50|2.8117
11:53:52|2.8117
11:53:53|2.8124
11:53:53|2.8124
11:53:54|2.8124
11:53:56|2.8121
11:53:56|2.8121
11:53:58|2.8121
11:53:58|2.8117
11:54:00|2.8117
11:54:01|2.8117
11:54:01|2.8117
11:54:03|2.8117
11:54:04|2.8118
11:54:05|2.8115
11:54:05|2.8119
11:54:07|2.8124
11:54:08|2.8124
11:54:09|2.8124
11:54:09|2.8124
11:54:11|2.8125
11:54:12|2.8125
11:54:13|2.8125
11:54:14|2.8137
11:54:15|2.8139
11:54:17|2.8148
11:54:19|2.8148
11:54:20|2.8135
11:54:21|2.814
11:54:22|2.814
11:54:22|2.814
11:54:25|2.8142
11:54:26|2.8142
11:54:27|2.8142
11:54:28|2.8142
11:54:29|2.8142
11:54:30|2.8142
11:54:30|2.8142
11:54:31|2.8142
11:54:32|2.8142
11:54:34|2.8142
11:54:34|2.8146
11:54:35|2.8145
11:54:37|2.8145
11:54:38|2.8145
11:54:39|2.8145
11:54:41|2.8145
11:54:41|2.8145
11:54:42|2.8145
11:54:43|2.8145
11:54:44|2.8145
11:54:45|2.8145
11:54:46|2.8145
11:54:47|2.8145
11:54:48|2.8146
11:54:49|2.8146
11:54:51|2.8146
11:54:52|2.8146
11:54:53|2.8128
11:54:53|2.8128
11:54:54|2.8128
11:54:55|2.8128
11:54:57|2.8128
11:54:58|2.8128
11:54:59|2.8128
11:55:01|2.8128
11:55:01|2.8129
11:55:04|2.8131
11:55:04|2.8131
11:55:05|2.8131
11:55:06|2.8122
11:55:08|2.8122
11:55:08|2.8122
11:55:10|2.8122
11:55:10|2.8113
11:55:11|2.8113
11:55:12|2.8113
11:55:14|2.8111
11:55:15|2.8112
11:55:16|2.8112
11:55:18|2.8111
11:55:19|2.8112
11:55:21|2.8111
11:55:22|2.8111
11:55:22|2.8111
11:55:23|2.8109
11:55:25|2.8109
11:55:25|2.8112
11:55:26|2.8113
11:55:27|2.8113
11:55:29|2.8113
11:55:30|2.8113
11:55:31|2.8108
11:55:32|2.8104
11:55:33|2.8104
11:55:34|2.8104
11:55:35|2.8104
11:55:36|2.8102
11:55:37|2.8099
11:55:39|2.8101
11:55:39|2.8113
11:55:41|2.8113
11:55:41|2.8114
11:55:42|2.8112
11:55:43|2.8112
11:55:44|2.8112
11:55:45|2.8112
11:55:47|2.8112
11:55:48|2.8108
11:55:49|2.8108
11:55:50|2.8108
11:55:51|2.8108
11:55:52|2.8104
11:55:53|2.8104
11:55:55|2.8107
11:55:56|2.8107
11:55:58|2.8107
11:55:59|2.8096
11:56:00|2.8096
11:56:01|2.8094
11:56:02|2.8094
11:56:03|2.8081
11:56:04|2.8083
11:56:05|2.8101
11:56:06|2.8101
11:56:08|2.8101
11:56:08|2.8087
11:56:09|2.8087
11:56:10|2.808
11:56:11|2.808
11:56:12|2.808
11:56:14|2.809
11:56:14|2.8103
11:56:15|2.8102
11:56:18|2.8105
11:56:19|2.8105
11:56:20|2.8108
11:56:21|2.8118
11:56:22|2.8118
11:56:23|2.8118
11:56:24|2.8129
11:56:25|2.8129
11:56:26|2.8129
11:56:27|2.8124
11:56:28|2.8122
11:56:30|2.8125
11:56:30|2.8124
11:56:32|2.8124
11:56:32|2.8125
11:56:34|2.8125
11:56:34|2.8126
11:56:36|2.8126
11:56:37|2.8117
11:56:38|2.8117
11:56:39|2.8117
11:56:40|2.8117
11:56:41|2.8118
11:56:42|2.8118
11:56:43|2.8121
11:56:44|2.8124
11:56:46|2.8131
11:56:46|2.8127
11:56:47|2.8127
11:56:49|2.8127
11:56:50|2.8127
11:56:53|2.8127
11:56:54|2.8128
11:56:55|2.8133
11:56:56|2.8133
11:56:57|2.8134
11:56:58|2.8135
11:56:59|2.8135
11:57:01|2.8135
11:57:02|2.8135
11:57:03|2.8135
11:57:04|2.8141
11:57:05|2.8141
11:57:06|2.8141
11:57:07|2.8127
11:57:08|2.8127
11:57:09|2.8127
11:57:10|2.8122
11:57:12|2.8122
11:57:12|2.8122
11:57:13|2.8122
11:57:15|2.8122
11:57:15|2.8122
11:57:17|2.8122
11:57:19|2.8122
11:57:19|2.8123
11:57:21|2.8123
11:57:22|2.8123
11:57:23|2.8123
11:57:23|2.8123
11:57:25|2.8127
11:57:26|2.8127
11:57:27|2.8127
11:57:28|2.8127
11:57:29|2.8127
11:57:31|2.8127
11:57:32|2.8132
11:57:33|2.8132
11:57:34|2.8132
11:57:35|2.8133
11:57:37|2.8133
11:57:37|2.8133
11:57:38|2.8133
11:57:40|2.8132
11:57:40|2.8129
11:57:42|2.8129
11:57:44|2.8131
11:57:44|2.8131
11:57:47|2.813
11:57:48|2.8131
11:57:49|2.8131
11:57:51|2.8127
11:57:53|2.8127
11:57:55|2.8132
11:57:55|2.8132
11:57:56|2.8131
11:57:57|2.8131
11:57:58|2.8131
11:57:59|2.8131
11:58:00|2.8131
11:58:01|2.8131
11:58:02|2.8131
11:58:03|2.8132
11:58:05|2.8133
11:58:05|2.8149
11:58:07|2.8149
11:58:07|2.814
11:58:09|2.8135
11:58:10|2.8135
11:58:11|2.8135
11:58:12|2.8131
11:58:13|2.8131
11:58:14|2.8136
11:58:14|2.8134
11:58:16|2.8137
11:58:18|2.8137
11:58:20|2.8135
11:58:21|2.8133
11:58:22|2.8133
11:58:23|2.8133
11:58:25|2.8133
11:58:26|2.8132
11:58:26|2.8132
11:58:28|2.8132
11:58:29|2.8136
11:58:30|2.8136
11:58:31|2.8135
11:58:32|2.8135
11:58:33|2.8135
11:58:34|2.8135
11:58:36|2.8133
11:58:37|2.8133
11:58:37|2.8131
11:58:38|2.8111
11:58:39|2.8111
11:58:41|2.8111
11:58:43|2.8109
11:58:44|2.8109
11:58:45|2.8109
11:58:46|2.8116
11:58:47|2.8115
11:58:48|2.8115
11:58:49|2.8114
11:58:50|2.8114
11:58:52|2.8114
11:58:53|2.812
11:58:54|2.812
11:58:55|2.8117
11:58:55|2.8117
11:58:57|2.8117
11:58:58|2.811
11:58:59|2.8112
11:59:00|2.8107
11:59:01|2.8107
11:59:01|2.8107
11:59:03|2.8107
11:59:04|2.8107
11:59:05|2.8103
11:59:06|2.8103
11:59:07|2.8103
11:59:07|2.8096
11:59:09|2.8096
11:59:10|2.8096
11:59:11|2.8087
11:59:12|2.8098
11:59:13|2.8098
11:59:15|2.8098
11:59:16|2.8098
11:59:16|2.8096
11:59:18|2.8096
11:59:19|2.8096
11:59:20|2.8096
11:59:22|2.8095
11:59:23|2.8086
11:59:24|2.8086
11:59:25|2.8086
11:59:26|2.808
11:59:27|2.808
11:59:28|2.8087
11:59:30|2.809
11:59:31|2.8091
11:59:33|2.8091
11:59:33|2.8091
11:59:35|2.8091
11:59:35|2.8096
11:59:36|2.8096
11:59:38|2.8096
11:59:39|2.8105
11:59:40|2.8112
11:59:41|2.8112
11:59:42|2.8109
11:59:43|2.8109
11:59:45|2.8109
11:59:45|2.8109
11:59:46|2.811
11:59:47|2.811
11:59:48|2.811
11:59:50|2.8109
11:59:51|2.8109
11:59:52|2.8109
11:59:52|2.8109
11:59:54|2.8092
11:59:55|2.8095
11:59:56|2.8095
11:59:57|2.8095
11:59:58|2.8095
11:59:59|2.8096
12:00:00|2.8096
12:00:02|2.8093
12:00:05|2.8108
12:00:05|2.8119
12:00:07|2.8119
12:00:08|2.8119
12:00:08|2.814
12:00:10|2.8161
12:00:11|2.8161
12:00:12|2.8139
12:00:13|2.8128
12:00:14|2.8104
12:00:15|2.8104
12:00:16|2.8104
12:00:17|2.8087
12:00:18|2.8083
12:00:20|2.8102
12:00:22|2.8098
12:00:22|2.8098
12:00:23|2.8098
12:00:24|2.8098
12:00:25|2.807
12:00:26|2.8052
12:00:28|2.8059
12:00:29|2.8049
12:00:30|2.8057
12:00:31|2.8043
12:00:32|2.8043
12:00:34|2.8053
12:00:34|2.8053
12:00:36|2.8053
12:00:36|2.8057
12:00:37|2.8057
12:00:38|2.8061
12:00:39|2.8063
12:00:40|2.806
12:00:41|2.8064
12:00:43|2.8071
12:00:44|2.8071
12:00:45|2.8071
12:00:46|2.8071
12:00:47|2.8077
12:00:48|2.8077
12:00:49|2.8077
12:00:49|2.809
12:00:50|2.809
12:00:52|2.81
12:00:53|2.8108
12:00:54|2.81
12:00:55|2.81
12:00:56|2.8105
12:00:57|2.8105
12:00:58|2.8106
12:00:59|2.8119
12:01:00|2.8117
12:01:01|2.8117
12:01:02|2.8102
12:01:03|2.81
12:01:04|2.81
12:01:05|2.8135
12:01:06|2.8135
12:01:07|2.8135
12:01:08|2.8147
12:01:09|2.8153
12:01:10|2.8154
12:01:11|2.8155
12:01:13|2.816
12:01:14|2.8172
12:01:14|2.8172
12:01:15|2.8171
12:01:16|2.8171
12:01:17|2.8153
12:01:18|2.8153
12:01:19|2.8147
12:01:22|2.8146
12:01:23|2.8145
12:01:25|2.8145
12:01:26|2.8153
12:01:27|2.8158
12:01:29|2.8152
12:01:29|2.8155
12:01:31|2.8158
12:01:32|2.8151
12:01:34|2.8148
12:01:34|2.8144
12:01:36|2.8149
12:01:37|2.8149
12:01:38|2.8163
12:01:40|2.8163
12:01:40|2.8158
12:01:41|2.815
12:01:42|2.8165
12:01:43|2.8171
12:01:45|2.8159
12:01:46|2.8161
12:01:47|2.8161
12:01:47|2.8156
12:01:48|2.8152
12:01:50|2.8152
12:01:51|2.8152
12:01:52|2.8153
12:01:53|2.8153
12:01:54|2.8153
12:01:55|2.8159
12:01:56|2.8159
12:01:57|2.8159
12:01:58|2.8159
12:02:00|2.8158
12:02:01|2.8158
12:02:01|2.8155
12:02:02|2.8152
12:02:04|2.8152
12:02:05|2.8152
12:02:06|2.8136
12:02:07|2.8136
12:02:08|2.8136
12:02:09|2.8136
12:02:10|2.815
12:02:11|2.8148
12:02:12|2.8141
12:02:13|2.8135
12:02:15|2.8129
12:02:17|2.8119
12:02:18|2.8119
12:02:19|2.8119
12:02:21|2.8102
12:02:21|2.8102
12:02:23|2.81
12:02:25|2.8125
12:02:25|2.8121
12:02:27|2.812
12:02:29|2.8126
12:02:29|2.8124
12:02:31|2.8124
12:02:32|2.8127
12:02:34|2.8129
12:02:34|2.8134
12:02:35|2.8134
12:02:37|2.8133
12:02:38|2.8135
12:02:39|2.8141
12:02:40|2.814
12:02:41|2.814
12:02:42|2.814
12:02:43|2.814
12:02:44|2.814
12:02:45|2.8134
12:02:47|2.8134
12:02:48|2.8121
12:02:49|2.8121
12:02:50|2.812
12:02:51|2.812
12:02:53|2.812
12:02:54|2.8129
12:02:54|2.8129
12:02:55|2.8129
12:02:57|2.8129
12:02:57|2.8129
12:02:58|2.8129
12:03:01|2.8129
12:03:02|2.8137
12:03:03|2.8141
12:03:04|2.8129
12:03:05|2.8126
12:03:07|2.8124
12:03:08|2.8126
12:03:08|2.8126
12:03:10|2.8126
12:03:11|2.8128
12:03:12|2.8129
12:03:13|2.8135
12:03:14|2.8135
12:03:15|2.8139
12:03:16|2.814
12:03:17|2.8141
12:03:18|2.8153
12:03:19|2.8156
12:03:21|2.8184
12:03:23|2.8176
12:03:25|2.8176
12:03:25|2.8173
12:03:26|2.8176
12:03:27|2.8179
12:03:28|2.8179
12:03:30|2.8175
12:03:31|2.8176
12:03:32|2.8172
12:03:33|2.8176
12:03:34|2.8171
12:03:35|2.8174
12:03:37|2.8174
12:03:38|2.8175
12:03:38|2.8175
12:03:39|2.818
12:03:41|2.8186
12:03:41|2.818
12:03:42|2.817
12:03:44|2.8176
12:03:45|2.8178
12:03:46|2.8178
12:03:46|2.818
12:03:47|2.8178
12:03:49|2.8177
12:03:50|2.8177
12:03:50|2.8177
12:03:53|2.8182
12:03:53|2.8182
12:03:54|2.8178
12:03:55|2.8189
12:03:57|2.8183
12:03:58|2.8177
12:03:59|2.8177
12:04:00|2.8179
12:04:00|2.8167
12:04:03|2.8158
12:04:04|2.8155
12:04:05|2.8126
12:04:06|2.8126
12:04:07|2.8134
12:04:08|2.814
12:04:09|2.814
12:04:10|2.8145
12:04:10|2.8148
12:04:12|2.8146
12:04:12|2.8148
12:04:14|2.8148
12:04:15|2.8138
12:04:16|2.8135
12:04:17|2.8126
12:04:18|2.8124
12:04:20|2.8121
12:04:21|2.8116
12:04:23|2.811
12:04:24|2.8109
12:04:25|2.81
12:04:26|2.81
12:04:27|2.81
12:04:28|2.8073
12:04:30|2.8073
12:04:31|2.8078
12:04:32|2.8078
12:04:33|2.8076
12:04:34|2.8074
12:04:36|2.8074
12:04:37|2.8074
12:04:38|2.8074
12:04:38|2.8074
12:04:39|2.8074
12:04:41|2.8074
12:04:41|2.8071
12:04:42|2.8071
12:04:43|2.8071
12:04:45|2.8071
12:04:46|2.8071
12:04:46|2.8071
12:04:48|2.8069
12:04:48|2.8069
12:04:50|2.8076
12:04:51|2.8076
12:04:52|2.8076
12:04:53|2.8075
12:04:54|2.8078
12:04:55|2.8078
12:04:57|2.8078
12:04:57|2.8078
12:04:59|2.8075
12:04:59|2.8075
12:05:00|2.8075
12:05:01|2.8075
12:05:02|2.8082
12:05:04|2.8082
12:05:05|2.8083
12:05:06|2.8082
12:05:07|2.8082
12:05:09|2.8087
12:05:10|2.8106
12:05:11|2.8106
12:05:12|2.8107
12:05:13|2.8107
12:05:14|2.8107
12:05:15|2.8111
12:05:16|2.8111
12:05:18|2.812
12:05:18|2.8131
12:05:21|2.8139
12:05:22|2.8139
12:05:23|2.8142
12:05:24|2.8142
12:05:26|2.8144
12:05:27|2.8144
12:05:28|2.8143
12:05:29|2.8139
12:05:31|2.8139
12:05:31|2.8139
12:05:32|2.814
12:05:33|2.8139
12:05:35|2.8139
12:05:35|2.8129
12:05:37|2.8129
12:05:39|2.8129
12:05:39|2.8129
12:05:40|2.8129
12:05:41|2.8133
12:05:42|2.8133
12:05:44|2.8145
12:05:45|2.8145
12:05:46|2.8146
12:05:46|2.8146
12:05:48|2.8144
12:05:48|2.8144
12:05:50|2.8144
12:05:51|2.8144
12:05:51|2.8144
12:05:53|2.8144
12:05:54|2.8137
12:05:55|2.8137
12:05:55|2.8136
12:05:57|2.8136
12:05:58|2.8141
12:05:59|2.8141
12:06:00|2.8149
12:06:01|2.8149
12:06:02|2.8149
12:06:03|2.815
12:06:04|2.815
12:06:05|2.815
12:06:06|2.815
12:06:07|2.815
12:06:08|2.8161
12:06:09|2.8161
12:06:11|2.8149
12:06:12|2.8157
12:06:13|2.8146
12:06:14|2.8159
12:06:16|2.8162
12:06:17|2.8158
12:06:18|2.8159
12:06:18|2.8159
12:06:20|2.8159
12:06:21|2.8159
12:06:23|2.8163
12:06:23|2.8172
12:06:24|2.8159
12:06:26|2.8159
12:06:26|2.8147
12:06:28|2.8143
12:06:28|2.814
12:06:30|2.814
12:06:31|2.8139
12:06:32|2.8139
12:06:33|2.8125
12:06:34|2.8131
12:06:35|2.8131
12:06:36|2.8136
12:06:37|2.8132
12:06:38|2.8143
12:06:39|2.8156
12:06:40|2.8154
12:06:42|2.8154
12:06:43|2.8136
12:06:44|2.8136
12:06:45|2.8136
12:06:46|2.8136
12:06:47|2.8152
12:06:48|2.8152
12:06:49|2.8152
12:06:50|2.8152
12:06:51|2.8152
12:06:53|2.8155
12:06:53|2.8156
12:06:55|2.816
12:06:55|2.816
12:06:57|2.816
12:06:57|2.8162
12:06:58|2.8157
12:07:00|2.8157
12:07:00|2.8157
12:07:01|2.8154
12:07:02|2.8157
12:07:03|2.8157
12:07:04|2.8171
12:07:05|2.8173
12:07:06|2.8173
12:07:08|2.8173
12:07:08|2.8168
12:07:10|2.8168
12:07:11|2.8162
12:07:12|2.8162
12:07:13|2.8163
12:07:14|2.8163
12:07:15|2.8163
12:07:16|2.8163
12:07:17|2.8164
12:07:18|2.8164
12:07:19|2.8164
12:07:21|2.8165
12:07:22|2.8165
12:07:23|2.8165
12:07:25|2.8171
12:07:25|2.818
12:07:26|2.818
12:07:27|2.818
12:07:29|2.8175
12:07:29|2.8175
12:07:31|2.816
12:07:31|2.816
12:07:32|2.816
12:07:33|2.8175
12:07:34|2.8175
12:07:35|2.8175
12:07:37|2.8175
12:07:38|2.8175
12:07:39|2.8175
12:07:40|2.8182
12:07:41|2.8182
12:07:42|2.8182
12:07:43|2.8182
12:07:44|2.8182
12:07:45|2.8181
12:07:46|2.8163
12:07:47|2.8164
12:07:49|2.8164
12:07:49|2.8164
12:07:50|2.8164
12:07:51|2.817
12:07:54|2.817
12:07:54|2.816
12:07:56|2.816
12:07:57|2.8157
12:07:58|2.816
12:08:00|2.816
12:08:00|2.8146
12:08:02|2.8146
12:08:02|2.8134
12:08:04|2.8128
12:08:04|2.8126
12:08:06|2.8126
12:08:06|2.8136
12:08:08|2.8136
12:08:09|2.8136
12:08:09|2.8143
12:08:11|2.8143
12:08:12|2.8141
12:08:13|2.8141
12:08:14|2.8152
12:08:15|2.8148
12:08:16|2.815
12:08:17|2.8161
12:08:19|2.8166
12:08:19|2.8175
12:08:20|2.8175
12:08:22|2.8172
12:08:23|2.8172
12:08:24|2.8177
12:08:25|2.8177
12:08:26|2.8175
12:08:28|2.8167
12:08:29|2.8165
12:08:30|2.8165
12:08:31|2.8164
12:08:32|2.8163
12:08:33|2.8163
12:08:33|2.8154
12:08:35|2.8155
12:08:36|2.8165
12:08:37|2.8165
12:08:38|2.8165
12:08:39|2.8165
12:08:40|2.8172
12:08:41|2.8172
12:08:42|2.8172
12:08:43|2.8172
12:08:44|2.8172
12:08:45|2.8172
12:08:46|2.8172
12:08:47|2.8172
12:08:48|2.8158
12:08:49|2.8164
12:08:50|2.8164
12:08:51|2.8164
12:08:52|2.8164
12:08:53|2.8164
12:08:54|2.8173
12:08:55|2.8173
12:08:56|2.8173
12:08:57|2.8173
12:08:58|2.8172
12:08:59|2.8172
12:09:00|2.8172
12:09:01|2.8172
12:09:02|2.8172
12:09:03|2.8166
12:09:05|2.8166
12:09:05|2.8166
12:09:06|2.816
12:09:08|2.816
12:09:08|2.816
12:09:10|2.816
12:09:11|2.816
12:09:12|2.8143
12:09:13|2.8143
12:09:14|2.814
12:09:15|2.8155
12:09:16|2.8167
12:09:17|2.8167
12:09:18|2.8171
12:09:20|2.8171
12:09:20|2.8165
12:09:21|2.8165
12:09:23|2.8165
12:09:23|2.8165
12:09:24|2.8165
12:09:26|2.8165
12:09:27|2.8167
12:09:28|2.8167
12:09:29|2.8167
12:09:30|2.8167
12:09:31|2.817
12:09:33|2.817
12:09:33|2.817
12:09:35|2.8166
12:09:37|2.8166
12:09:37|2.8165
12:09:38|2.8165
12:09:40|2.8166
12:09:41|2.8169
12:09:42|2.8169
12:09:43|2.817
12:09:44|2.817
12:09:45|2.8168
12:09:46|2.8168
12:09:48|2.8167
12:09:49|2.8172
12:09:50|2.8174
12:09:51|2.8172
12:09:53|2.8172
12:09:53|2.8172
12:09:55|2.8171
12:09:57|2.8171
12:09:57|2.8173
12:09:58|2.8173
12:09:59|2.8178
12:10:00|2.8178
12:10:01|2.8178
12:10:03|2.8193
12:10:04|2.8193
12:10:05|2.8183
12:10:06|2.817
12:10:07|2.8152
12:10:08|2.8158
12:10:10|2.8158
12:10:10|2.8158
12:10:11|2.8159
12:10:12|2.8169
12:10:14|2.8169
12:10:15|2.8183
12:10:16|2.8188
12:10:16|2.8191
12:10:18|2.8197
12:10:18|2.8196
12:10:20|2.8195
12:10:21|2.8195
12:10:23|2.8197
12:10:24|2.8197
12:10:26|2.8202
12:10:27|2.8194
12:10:28|2.8196
12:10:30|2.8202
12:10:31|2.8204
12:10:31|2.8204
12:10:33|2.8199
12:10:33|2.8207
12:10:35|2.8207
12:10:35|2.8214
12:10:37|2.8214
12:10:38|2.821
12:10:39|2.8206
12:10:40|2.8206
12:10:41|2.8205
12:10:42|2.8205
12:10:43|2.8203
12:10:44|2.822
12:10:45|2.8222
12:10:47|2.8224
12:10:47|2.8224
12:10:48|2.8224
12:10:50|2.8225
12:10:51|2.8225
12:10:52|2.8225
12:10:52|2.8239
12:10:53|2.8242
12:10:55|2.8242
12:10:56|2.8242
12:10:58|2.8242
12:10:58|2.824
12:11:00|2.8237
12:11:00|2.8239
12:11:01|2.8239
12:11:03|2.8239
12:11:03|2.8252
12:11:04|2.8245
12:11:05|2.8244
12:11:06|2.8248
12:11:08|2.8248
12:11:09|2.8254
12:11:10|2.8255
12:11:10|2.8257
12:11:12|2.8261
12:11:13|2.8269
12:11:14|2.8266
12:11:15|2.8266
12:11:16|2.8257
12:11:18|2.8263
12:11:18|2.8263
12:11:20|2.8263
12:11:20|2.8267
12:11:22|2.8257
12:11:23|2.8257
12:11:23|2.825
12:11:25|2.825
12:11:26|2.8244
12:11:28|2.8244
12:11:29|2.8244
12:11:31|2.8228
12:11:32|2.8228
12:11:33|2.8228
12:11:33|2.8228
12:11:35|2.8238
12:11:36|2.8238
12:11:37|2.8239
12:11:38|2.8239
12:11:39|2.8239
12:11:40|2.8236
12:11:42|2.8235
12:11:43|2.8231
12:11:43|2.8233
12:11:45|2.8233
12:11:45|2.8233
12:11:48|2.8241
12:11:48|2.8243
12:11:49|2.8244
12:11:50|2.8244
12:11:51|2.8239
12:11:53|2.8239
12:11:54|2.8239
12:11:55|2.8243
12:11:56|2.8243
12:11:57|2.824
12:11:58|2.824
12:11:59|2.8254
12:12:00|2.8258
12:12:01|2.8261
12:12:02|2.8262
12:12:03|2.8257
12:12:04|2.8257
12:12:05|2.8253
12:12:06|2.8251
12:12:07|2.8249
12:12:09|2.8256
12:12:09|2.8256
12:12:11|2.8253
12:12:11|2.8247
12:12:12|2.8229
12:12:14|2.8229
12:12:14|2.8232
12:12:15|2.8232
12:12:17|2.8233
12:12:17|2.8229
12:12:18|2.8224
12:12:20|2.823
12:12:21|2.823
12:12:22|2.823
12:12:24|2.823
12:12:25|2.823
12:12:26|2.8232
12:12:27|2.8236
12:12:28|2.8236
12:12:29|2.8236
12:12:30|2.823
12:12:31|2.823
12:12:32|2.823
12:12:34|2.823
12:12:35|2.823
12:12:36|2.823
12:12:37|2.8229
12:12:38|2.8229
12:12:40|2.822
12:12:40|2.8209
12:12:42|2.8211
12:12:43|2.8202
12:12:45|2.821
12:12:46|2.821
12:12:46|2.8208
12:12:48|2.82
12:12:49|2.82
12:12:50|2.82
12:12:51|2.8206
12:12:52|2.8209
12:12:54|2.8209
12:12:54|2.8208
12:12:55|2.8208
12:12:56|2.8208
12:12:58|2.8228
12:12:58|2.8228
12:12:59|2.8223
12:13:01|2.8222
12:13:01|2.8224
12:13:03|2.8224
12:13:04|2.8224
12:13:05|2.8224
12:13:06|2.8224
12:13:07|2.8224
12:13:08|2.8224
12:13:09|2.8224
12:13:10|2.8217
12:13:12|2.8217
12:13:12|2.8217
12:13:13|2.8222
12:13:14|2.8219
12:13:15|2.8219
12:13:16|2.8219
12:13:18|2.8219
12:13:19|2.8219
12:13:20|2.8219
12:13:21|2.8215
12:13:22|2.821
12:13:24|2.821
12:13:25|2.821
12:13:27|2.822
12:13:29|2.8224
12:13:29|2.8224
12:13:31|2.8225
12:13:32|2.8225
12:13:33|2.823
12:13:35|2.823
12:13:35|2.823
12:13:37|2.823
12:13:38|2.823
12:13:39|2.8222
12:13:40|2.8226
12:13:41|2.8226
12:13:42|2.8226
12:13:43|2.8226
12:13:44|2.8229
12:13:45|2.8229
12:13:46|2.8229
12:13:48|2.8229
12:13:49|2.8229
12:13:50|2.8229
12:13:51|2.8229
12:13:52|2.8229
12:13:53|2.8229
12:13:55|2.8226
12:13:56|2.8226
12:13:58|2.8226
12:13:58|2.8226
12:14:00|2.8226
12:14:01|2.8223
12:14:01|2.8223
12:14:02|2.8232
12:14:04|2.8228
12:14:04|2.8228
12:14:06|2.8228
12:14:06|2.8226
12:14:08|2.8239
12:14:09|2.8239
12:14:10|2.8243
12:14:11|2.8243
12:14:11|2.8246
12:14:13|2.8247
12:14:14|2.8246
12:14:15|2.8247
12:14:16|2.8247
12:14:17|2.8246
12:14:18|2.8247
12:14:19|2.8256
12:14:20|2.8256
12:14:21|2.8256
12:14:22|2.8256
12:14:23|2.8256
12:14:24|2.8254
12:14:26|2.8254
12:14:28|2.8254
12:14:28|2.8254
12:14:29|2.8262
12:14:31|2.8261
12:14:33|2.826
12:14:34|2.826
12:14:34|2.8259
12:14:36|2.8262
12:14:37|2.825
12:14:37|2.825
12:14:39|2.8261
12:14:40|2.8258
12:14:41|2.8252
12:14:42|2.8248
12:14:43|2.8246
12:14:44|2.8246
12:14:46|2.8243
12:14:47|2.8243
12:14:48|2.8243
12:14:49|2.8238
12:14:49|2.8238
12:14:51|2.8238
12:14:52|2.8236
12:14:52|2.8236
12:14:54|2.8236
12:14:55|2.8237
12:14:56|2.8243
12:14:58|2.8241
12:14:59|2.8241
12:15:00|2.8241
12:15:00|2.8234
12:15:02|2.8247
12:15:03|2.8247
12:15:04|2.8248
12:15:04|2.8248
12:15:06|2.8242
12:15:06|2.8231
12:15:08|2.823
12:15:09|2.8227
12:15:10|2.8219
12:15:11|2.8225
12:15:13|2.8225
12:15:14|2.8225
12:15:15|2.8225
12:15:16|2.8221
12:15:18|2.8243
12:15:18|2.824
12:15:19|2.8236
12:15:21|2.8235
12:15:21|2.8239
12:15:22|2.8239
12:15:24|2.8239
12:15:25|2.8235
12:15:25|2.8235
12:15:28|2.8233
12:15:29|2.8239
12:15:30|2.8239
12:15:31|2.8247
12:15:32|2.8257
12:15:34|2.8266
12:15:35|2.827
12:15:35|2.827
12:15:37|2.8266
12:15:37|2.8271
12:15:39|2.8262
12:15:40|2.8253
12:15:42|2.8246
12:15:43|2.8246
12:15:43|2.8245
12:15:46|2.8245
12:15:46|2.8245
12:15:48|2.8246
12:15:49|2.8252
12:15:50|2.8252
12:15:51|2.8252
12:15:52|2.8251
12:15:53|2.8255
12:15:54|2.8255
12:15:55|2.8253
12:15:56|2.8253
12:15:57|2.8256
12:15:58|2.8256
12:16:00|2.8256
12:16:00|2.8256
12:16:02|2.8256
12:16:03|2.8256
12:16:03|2.8253
12:16:04|2.8253
12:16:06|2.8253
12:16:07|2.8253
12:16:07|2.8246
12:16:09|2.8261
12:16:10|2.8268
12:16:11|2.8268
12:16:12|2.8256
12:16:13|2.8256
12:16:14|2.8256
12:16:15|2.826
12:16:16|2.8255
12:16:17|2.8249
12:16:18|2.825
12:16:19|2.826
12:16:20|2.8261
12:16:21|2.8267
12:16:22|2.8267
12:16:23|2.8267
12:16:24|2.8266
12:16:26|2.8266
12:16:28|2.8269
12:16:29|2.8267
12:16:30|2.8257
12:16:32|2.8264
12:16:32|2.826
12:16:33|2.8253
12:16:35|2.8259
12:16:36|2.8264
12:16:37|2.8265
12:16:38|2.8263
12:16:39|2.8258
12:16:40|2.8258
12:16:42|2.8258
12:16:42|2.8251
12:16:43|2.8251
12:16:44|2.8277
12:16:46|2.8275
12:16:46|2.8276
12:16:47|2.8282
12:16:49|2.828
12:16:50|2.828
12:16:51|2.828
12:16:52|2.828
12:16:53|2.828
12:16:54|2.828
12:16:55|2.8276
12:16:56|2.8276
12:16:57|2.8276
12:16:58|2.8276
12:16:59|2.828
12:17:00|2.828
12:17:02|2.8283
12:17:03|2.8288
12:17:04|2.8289
12:17:05|2.8289
12:17:05|2.8288
12:17:07|2.8288
12:17:08|2.83
12:17:09|2.8298
12:17:10|2.8296
12:17:12|2.8296
12:17:13|2.8295
12:17:15|2.8289
12:17:15|2.8287
12:17:17|2.8284
12:17:18|2.8284
12:17:19|2.8284
12:17:20|2.8284
12:17:21|2.8284
12:17:22|2.8284
12:17:23|2.8284
12:17:24|2.8284
12:17:25|2.8284
12:17:26|2.8285
12:17:27|2.8284
12:17:29|2.8284
12:17:30|2.8284
12:17:32|2.8285
12:17:33|2.8297
12:17:34|2.8297
12:17:35|2.8295
12:17:36|2.8295
12:17:38|2.8295
12:17:38|2.8297
12:17:40|2.8297
12:17:40|2.8296
12:17:41|2.8296
12:17:43|2.8295
12:17:45|2.8295
12:17:46|2.8295
12:17:47|2.8297
12:17:47|2.8296
12:17:48|2.8304
12:17:49|2.8302
12:17:50|2.8302
12:17:52|2.8302
12:17:53|2.8303
12:17:55|2.8303
12:17:55|2.8303
12:17:57|2.8303
12:17:58|2.8303
12:17:58|2.8303
12:18:01|2.8301
12:18:01|2.8301
12:18:04|2.8301
12:18:05|2.8301
12:18:05|2.8301
12:18:06|2.8304
12:18:07|2.831
12:18:09|2.831
12:18:09|2.831
12:18:10|2.8308
12:18:11|2.8317
12:18:13|2.8315
12:18:14|2.8315
12:18:14|2.8303
12:18:16|2.8303
12:18:16|2.8304
12:18:17|2.8306
12:18:19|2.8306
12:18:20|2.8306
12:18:21|2.8306
12:18:22|2.8306
12:18:23|2.8306
12:18:24|2.8304
12:18:25|2.8282
12:18:26|2.8282
12:18:27|2.829
12:18:28|2.829
12:18:30|2.829
12:18:30|2.8291
12:18:31|2.8291
12:18:32|2.8291
12:18:33|2.8303
12:18:35|2.8313
12:18:35|2.8313
12:18:37|2.8303
12:18:37|2.8306
12:18:39|2.8306
12:18:40|2.8306
12:18:41|2.8306
12:18:41|2.8306
12:18:43|2.8304
12:18:44|2.8306
12:18:45|2.8306
12:18:46|2.83
12:18:47|2.83
12:18:49|2.8304
12:18:49|2.8304
12:18:51|2.8304
12:18:51|2.8302
12:18:53|2.8295
12:18:53|2.8294
12:18:54|2.8294
12:18:56|2.8294
12:18:57|2.8294
12:18:58|2.8292
12:18:59|2.829
12:19:01|2.829
12:19:01|2.828
12:19:02|2.8267
12:19:03|2.8267
12:19:05|2.8275
12:19:05|2.8275
12:19:07|2.8275
12:19:08|2.8271
12:19:10|2.8268
12:19:10|2.8269
12:19:12|2.8279
12:19:13|2.8279
12:19:13|2.8278
12:19:15|2.8273
12:19:16|2.8275
12:19:17|2.8275
12:19:18|2.8278
12:19:19|2.8277
12:19:20|2.8277
12:19:21|2.829
12:19:22|2.829
12:19:23|2.829
12:19:24|2.8302
12:19:25|2.8302
12:19:27|2.8302
12:19:27|2.8298
12:19:29|2.8298
12:19:30|2.8295
12:19:31|2.8296
12:19:33|2.8296
12:19:33|2.8296
12:19:35|2.8296
12:19:36|2.8301
12:19:36|2.83
12:19:38|2.83
12:19:39|2.83
12:19:40|2.8299
12:19:42|2.8299
12:19:42|2.8299
12:19:43|2.8299
12:19:44|2.8299
12:19:46|2.8299
12:19:46|2.8299
12:19:47|2.8299
12:19:49|2.83
12:19:49|2.8303
12:19:50|2.83
12:19:52|2.83
12:19:53|2.83
12:19:53|2.83
12:19:55|2.8301
12:19:55|2.832
12:19:56|2.832
12:19:57|2.832
12:19:59|2.832
12:19:59|2.8321
12:20:00|2.832
12:20:02|2.8324
12:20:02|2.8324
12:20:04|2.8338
12:20:05|2.8338
12:20:05|2.8327
12:20:07|2.8315
12:20:08|2.8311
12:20:09|2.8311
12:20:10|2.8311
12:20:11|2.8318
12:20:12|2.8318
12:20:13|2.8318
12:20:14|2.8312
12:20:15|2.8315
12:20:16|2.8315
12:20:17|2.8318
12:20:18|2.8318
12:20:19|2.8313
12:20:20|2.8313
12:20:22|2.8319
12:20:22|2.8319
12:20:23|2.8325
12:20:24|2.8333
12:20:26|2.8338
12:20:27|2.8338
12:20:27|2.8338
12:20:28|2.8346
12:20:30|2.8346
12:20:32|2.8346
12:20:33|2.8338
12:20:35|2.8337
12:20:37|2.8339
12:20:38|2.8343
12:20:38|2.8352
12:20:39|2.8354
12:20:41|2.8354
12:20:42|2.8353
12:20:43|2.8358
12:20:44|2.8351
12:20:45|2.8351
12:20:47|2.8351
12:20:47|2.8353
12:20:48|2.8353
12:20:50|2.8353
12:20:51|2.8349
12:20:51|2.8349
12:20:53|2.8342
12:20:53|2.8342
12:20:55|2.8342
12:20:56|2.8342
12:20:57|2.8346
12:20:58|2.8343
12:21:00|2.8343
12:21:00|2.8343
12:21:02|2.8343
12:21:03|2.8337
12:21:04|2.8338
12:21:05|2.8337
12:21:06|2.8336
12:21:07|2.8332
12:21:08|2.8336
12:21:09|2.8336
12:21:10|2.8338
12:21:12|2.8338
12:21:13|2.8338
12:21:13|2.8338
12:21:14|2.8337
12:21:16|2.8336
12:21:17|2.8334
12:21:18|2.8334
12:21:19|2.8329
12:21:20|2.8323
12:21:20|2.8324
12:21:22|2.8328
12:21:23|2.8328
12:21:24|2.8328
12:21:25|2.8328
12:21:26|2.8328
12:21:27|2.8328
12:21:27|2.8328
12:21:29|2.8324
12:21:31|2.8324
12:21:31|2.8324
12:21:33|2.8324
12:21:34|2.8324
12:21:35|2.8324
12:21:37|2.8316
12:21:38|2.8324
12:21:39|2.8332
12:21:40|2.8351
12:21:41|2.8351
12:21:42|2.8336
12:21:43|2.8336
12:21:44|2.8332
12:21:45|2.8326
12:21:46|2.8314
12:21:47|2.8314
12:21:49|2.8318
12:21:49|2.8317
12:21:50|2.83
12:21:51|2.83
12:21:52|2.8299
12:21:53|2.8299
12:21:55|2.8289
12:21:56|2.8289
12:21:57|2.829
12:21:58|2.8282
12:22:00|2.8282
12:22:01|2.8271
12:22:01|2.8275
12:22:02|2.8281
12:22:03|2.8288
12:22:04|2.8303
12:22:07|2.8303
12:22:08|2.8308
12:22:08|2.8304
12:22:10|2.8301
12:22:10|2.8299
12:22:11|2.8301
12:22:12|2.8301
12:22:13|2.8304
12:22:14|2.8306
12:22:15|2.8307
12:22:16|2.831
12:22:18|2.8304
12:22:19|2.8304
12:22:19|2.8304
12:22:21|2.8301
12:22:22|2.8299
12:22:23|2.8295
12:22:24|2.8292
12:22:25|2.8292
12:22:26|2.8291
12:22:27|2.8291
12:22:29|2.8291
12:22:29|2.8292
12:22:30|2.8293
12:22:32|2.8293
12:22:33|2.8293
12:22:33|2.8293
12:22:35|2.8289
12:22:36|2.8289
12:22:38|2.8289
12:22:39|2.8287
12:22:40|2.8287
12:22:41|2.8287
12:22:42|2.8287
12:22:43|2.8287
12:22:44|2.8287
12:22:45|2.8287
12:22:46|2.8285
12:22:47|2.8285
12:22:48|2.8292
12:22:49|2.8292
12:22:50|2.8292
12:22:52|2.8292
12:22:53|2.8284
12:22:53|2.8284
12:22:54|2.8284
12:22:57|2.8284
12:22:59|2.8284
12:22:59|2.8284
12:23:00|2.8284
12:23:02|2.8287
12:23:02|2.8285
12:23:04|2.8282
12:23:05|2.8285
12:23:06|2.8285
12:23:07|2.8285
12:23:09|2.8285
12:23:09|2.8283
12:23:10|2.8283
12:23:12|2.8278
12:23:13|2.8273
12:23:14|2.827
12:23:15|2.826
12:23:16|2.8259
12:23:18|2.8239
12:23:19|2.8239
12:23:19|2.8234
12:23:21|2.8238
12:23:21|2.8238
12:23:22|2.825
12:23:23|2.825
12:23:25|2.825
12:23:25|2.825
12:23:27|2.825
12:23:28|2.8239
12:23:29|2.8239
12:23:30|2.8243
12:23:31|2.8258
12:23:32|2.8261
12:23:33|2.8261
12:23:35|2.8256
12:23:36|2.8256
12:23:37|2.826
12:23:38|2.8251
12:23:39|2.8263
12:23:41|2.8263
12:23:42|2.8262
12:23:42|2.8262
12:23:44|2.8262
12:23:45|2.8262
12:23:46|2.8262
12:23:46|2.8262
12:23:48|2.8263
12:23:49|2.8263
12:23:50|2.8257
12:23:52|2.8257
12:23:52|2.8257
12:23:53|2.8257
12:23:55|2.8257
12:23:55|2.8253
12:23:57|2.8253
12:23:57|2.8253
12:23:58|2.8258
12:24:00|2.8258
12:24:01|2.8258
12:24:02|2.8258
12:24:03|2.8258
12:24:04|2.8257
12:24:06|2.8257
12:24:06|2.8255
12:24:07|2.8261
12:24:09|2.8261
12:24:10|2.8266
12:24:11|2.8266
12:24:12|2.8266
12:24:13|2.8266
12:24:13|2.8266
12:24:15|2.8261
12:24:16|2.8261
12:24:17|2.8262
12:24:18|2.8266
12:24:19|2.8266
12:24:20|2.8266
12:24:21|2.8267
12:24:22|2.8267
12:24:23|2.8267
12:24:24|2.8267
12:24:26|2.825
12:24:26|2.825
12:24:28|2.825
12:24:29|2.825
12:24:31|2.8235
12:24:33|2.8232
12:24:34|2.8232
12:24:35|2.8232
12:24:35|2.8232
12:24:38|2.8232
12:24:40|2.8234
12:24:41|2.8234
12:24:42|2.8234
12:24:42|2.8228
12:24:44|2.8228
12:24:45|2.8228
12:24:45|2.8228
12:24:47|2.8228
12:24:48|2.8222
12:24:49|2.8222
12:24:50|2.8225
12:24:51|2.8225
12:24:52|2.8225
12:24:54|2.8225
12:24:55|2.8215
12:24:56|2.8215
12:24:57|2.8215
12:24:58|2.8216
12:24:59|2.8216
12:25:00|2.8216
12:25:01|2.8216
12:25:02|2.8216
12:25:03|2.8216
12:25:05|2.822
12:25:05|2.8225
12:25:06|2.8231
12:25:08|2.8231
12:25:08|2.8228
12:25:09|2.8228
12:25:10|2.8221
12:25:11|2.8225
12:25:13|2.8225
12:25:13|2.8225
12:25:15|2.8225
12:25:16|2.8214
12:25:17|2.8214
12:25:18|2.8208
12:25:19|2.8207
12:25:20|2.8207
12:25:21|2.8208
12:25:22|2.8208
12:25:23|2.8208
12:25:24|2.8217
12:25:25|2.8217
12:25:26|2.8227
12:25:27|2.8227
12:25:28|2.8227
12:25:29|2.8224
12:25:30|2.8224
12:25:32|2.8224
12:25:33|2.8224
12:25:35|2.8224
12:25:35|2.8224
12:25:37|2.8224
12:25:37|2.8224
12:25:38|2.8221
12:25:40|2.8221
12:25:41|2.8228
12:25:42|2.8228
12:25:43|2.8228
12:25:44|2.8228
12:25:46|2.8228
12:25:47|2.8228
12:25:49|2.8229
12:25:49|2.8229
12:25:51|2.8229
12:25:51|2.8224
12:25:53|2.8224
12:25:53|2.8224
12:25:55|2.8224
12:25:56|2.8224
12:25:57|2.8224
12:25:58|2.8225
12:25:59|2.8225
12:26:00|2.8225
12:26:01|2.8227
12:26:02|2.8227
12:26:04|2.8227
12:26:04|2.8227
12:26:05|2.8227
12:26:06|2.8227
12:26:07|2.8227
12:26:09|2.8227
12:26:09|2.8237
12:26:10|2.8237
12:26:11|2.8237
12:26:13|2.8237
12:26:14|2.8244
12:26:15|2.8244
12:26:15|2.8247
12:26:17|2.8249
12:26:18|2.8249
12:26:19|2.8249
12:26:20|2.8249
12:26:21|2.8249
12:26:22|2.8249
12:26:23|2.8249
12:26:24|2.8249
12:26:25|2.8249
12:26:26|2.8246
12:26:28|2.8245
12:26:28|2.8245
12:26:30|2.8242
12:26:31|2.8242
12:26:31|2.8242
12:26:32|2.8242
12:26:34|2.8242
12:26:36|2.8242
12:26:38|2.8242
12:26:39|2.8242
12:26:40|2.8242
12:26:41|2.8243
12:26:42|2.8243
12:26:43|2.8243
12:26:45|2.8245
12:26:45|2.8245
12:26:46|2.8245
12:26:47|2.8263
12:26:49|2.8263
12:26:50|2.8263
12:26:51|2.8263
12:26:52|2.8263
12:26:54|2.8263
12:26:54|2.8273
12:26:56|2.8279
12:26:56|2.8279
12:26:58|2.8279
12:26:59|2.8279
12:27:00|2.8286
12:27:00|2.8286
12:27:01|2.8286
12:27:03|2.8286
12:27:04|2.828
12:27:05|2.8275
12:27:06|2.8275
12:27:07|2.8275
12:27:08|2.8276
12:27:09|2.8276
12:27:10|2.8276
12:27:11|2.8276
12:27:12|2.8276
12:27:13|2.8276
12:27:15|2.8277
12:27:15|2.8277
12:27:17|2.8275
12:27:17|2.8275
12:27:18|2.8278
12:27:19|2.8278
12:27:21|2.8278
12:27:21|2.8278
12:27:23|2.8278
12:27:23|2.8278
12:27:24|2.8278
12:27:26|2.8278
12:27:27|2.8281
12:27:28|2.8281
12:27:29|2.828
12:27:30|2.828
12:27:31|2.8283
12:27:32|2.8283
12:27:33|2.8283
12:27:35|2.8287
12:27:37|2.8284
12:27:37|2.8284
12:27:39|2.8284
12:27:39|2.828
12:27:41|2.828
12:27:42|2.828
12:27:44|2.8284
12:27:45|2.8284
12:27:46|2.8284
12:27:48|2.8284
12:27:49|2.8284
12:27:49|2.8276
12:27:51|2.8279
12:27:51|2.8281
12:27:53|2.8281
12:27:54|2.8281
12:27:54|2.8281
12:27:55|2.8281
12:27:57|2.8289
12:27:57|2.8289
12:27:59|2.8297
12:28:00|2.8297
12:28:00|2.8295
12:28:01|2.8295
12:28:03|2.8295
12:28:04|2.8299
12:28:05|2.8299
12:28:06|2.8299
12:28:07|2.8299
12:28:08|2.8299
12:28:10|2.8299
12:28:11|2.8299
12:28:12|2.8299
12:28:13|2.8298
12:28:13|2.8298
12:28:14|2.8297
12:28:16|2.8297
12:28:16|2.8297
12:28:17|2.8295
12:28:19|2.8295
12:28:20|2.8296
12:28:21|2.8296
12:28:21|2.8296
12:28:22|2.8296
12:28:24|2.8296
12:28:25|2.8296
12:28:26|2.8296
12:28:27|2.8296
12:28:28|2.8292
12:28:29|2.8292
12:28:29|2.8299
12:28:31|2.83
12:28:32|2.83
12:28:33|2.8301
12:28:34|2.8301
12:28:36|2.8301
12:28:38|2.8297
12:28:38|2.8299
12:28:40|2.8296
12:28:41|2.8294
12:28:42|2.829
12:28:43|2.8274
12:28:44|2.8279
12:28:46|2.8279
12:28:47|2.8279
12:28:47|2.8279
12:28:48|2.8279
12:28:49|2.8279
12:28:50|2.8274
12:28:52|2.8274
12:28:52|2.8264
12:28:53|2.8264
12:28:54|2.8264
12:28:56|2.8264
12:28:56|2.8268
12:28:57|2.8268
12:28:59|2.8268
12:29:00|2.8272
12:29:00|2.8272
12:29:02|2.8272
12:29:03|2.8272
12:29:04|2.8272
12:29:04|2.8272
12:29:05|2.8272
12:29:06|2.8275
12:29:08|2.8275
12:29:08|2.8275
12:29:10|2.8275
12:29:11|2.8275
12:29:12|2.8275
12:29:13|2.8275
12:29:14|2.8275
12:29:15|2.828
12:29:16|2.8276
12:29:17|2.8276
12:29:18|2.8277
12:29:20|2.8281
12:29:20|2.8281
12:29:21|2.8281
12:29:23|2.8281
12:29:23|2.8281
12:29:25|2.8281
12:29:25|2.8284
12:29:26|2.8287
12:29:28|2.8291
12:29:29|2.8291
12:29:29|2.8291
12:29:31|2.8291
12:29:32|2.8293
12:29:32|2.8293
12:29:34|2.8293
12:29:34|2.8293
12:29:36|2.8293
12:29:37|2.8293
12:29:38|2.8293
12:29:40|2.8294
12:29:41|2.8294
12:29:42|2.8294
12:29:42|2.8294
12:29:45|2.8298
12:29:45|2.8298
12:29:47|2.8298
12:29:48|2.8298
12:29:49|2.8297
12:29:49|2.8297
12:29:51|2.8297
12:29:52|2.8297
12:29:53|2.8297
12:29:54|2.8297
12:29:55|2.8297
12:29:57|2.8297
12:29:58|2.8297
12:30:00|2.8297
12:30:00|2.8315
12:30:02|2.8333
12:30:03|2.8333
12:30:04|2.835
12:30:05|2.8372
12:30:06|2.8389
12:30:06|2.8383
12:30:08|2.8386
12:30:09|2.8385
12:30:11|2.8397
12:30:11|2.8383
12:30:12|2.8379
12:30:13|2.8376
12:30:14|2.8376
12:30:15|2.8388
12:30:16|2.8388
12:30:17|2.8394
12:30:19|2.8394
12:30:19|2.8398
12:30:21|2.8408
12:30:21|2.8412
12:30:22|2.8417
12:30:23|2.8412
12:30:25|2.8422
12:30:25|2.8427
12:30:26|2.8427
12:30:27|2.8421
12:30:29|2.8419
12:30:29|2.8422
12:30:31|2.8418
12:30:32|2.8418
12:30:33|2.8413
12:30:34|2.8413
12:30:35|2.8415
12:30:36|2.8419
12:30:37|2.8419
12:30:38|2.8427
12:30:39|2.8427
12:30:40|2.8427
12:30:41|2.8436
12:30:43|2.8444
12:30:44|2.846
12:30:45|2.8455
12:30:47|2.845
12:30:48|2.8444
12:30:49|2.8432
12:30:49|2.8449
12:30:51|2.8447
12:30:52|2.8453
12:30:53|2.8453
12:30:54|2.8463
12:30:56|2.8458
12:30:56|2.8458
12:30:57|2.8455
12:30:58|2.8447
12:30:59|2.8452
12:31:00|2.8458
12:31:02|2.8458
12:31:03|2.8476
12:31:05|2.8492
12:31:05|2.848
12:31:06|2.8486
12:31:07|2.8486
12:31:09|2.849
12:31:10|2.85
12:31:10|2.8497
12:31:11|2.8512
12:31:12|2.852
12:31:13|2.8542
12:31:14|2.8555
12:31:15|2.855
12:31:16|2.855
12:31:17|2.856
12:31:18|2.8552
12:31:20|2.8562
12:31:21|2.8558
12:31:22|2.8555
12:31:24|2.8565
12:31:24|2.8572
12:31:25|2.8561
12:31:26|2.8572
12:31:27|2.8586
12:31:28|2.8595
12:31:29|2.8603
12:31:30|2.8604
12:31:31|2.8599
12:31:32|2.8595
12:31:33|2.8586
12:31:34|2.8583
12:31:35|2.8586
12:31:37|2.8579
12:31:38|2.8589
12:31:40|2.8589
12:31:41|2.8624
12:31:43|2.863
12:31:44|2.864
12:31:45|2.8625
12:31:46|2.8628
12:31:47|2.8635
12:31:48|2.8648
12:31:49|2.8666
12:31:50|2.8659
12:31:51|2.8661
12:31:52|2.8661
12:31:53|2.8661
12:31:54|2.8667
12:31:55|2.8661
12:31:56|2.8655
12:31:58|2.8655
12:31:58|2.8665
12:31:59|2.8675
12:32:00|2.8685
12:32:01|2.8688
12:32:02|2.869
12:32:04|2.871
12:32:04|2.8724
12:32:06|2.8728
12:32:06|2.8729
12:32:08|2.8731
12:32:08|2.8713
12:32:10|2.8719
12:32:11|2.8749
12:32:11|2.8756
12:32:13|2.879
12:32:14|2.8777
12:32:14|2.8752
12:32:16|2.8746
12:32:16|2.8733
12:32:18|2.8736
12:32:19|2.8715
12:32:20|2.8701
12:32:21|2.8666
12:32:22|2.8681
12:32:23|2.8663
12:32:24|2.8656
12:32:25|2.8671
12:32:26|2.868
12:32:27|2.8681
12:32:28|2.867
12:32:29|2.8667
12:32:30|2.8662
12:32:32|2.8673
12:32:32|2.8673
12:32:33|2.8674
12:32:34|2.8685
12:32:35|2.869
12:32:36|2.8706
12:32:37|2.872
12:32:40|2.8736
12:32:40|2.8746
12:32:42|2.8738
12:32:44|2.8735
12:32:45|2.8734
12:32:47|2.8747
12:32:47|2.8734
12:32:50|2.8732
12:32:50|2.8726
12:32:51|2.872
12:32:53|2.8724
12:32:54|2.8722
12:32:55|2.8729
12:32:56|2.8728
12:32:57|2.8728
12:32:58|2.8728
12:33:00|2.8728
12:33:01|2.8719
12:33:02|2.871
12:33:03|2.8702
12:33:04|2.8706
12:33:06|2.8749
12:33:06|2.8772
12:33:08|2.8765
12:33:08|2.8752
12:33:10|2.8745
12:33:12|2.8751
12:33:13|2.8735
12:33:14|2.8711
12:33:14|2.8706
12:33:16|2.8704
12:33:16|2.869
12:33:18|2.8671
12:33:19|2.8676
12:33:19|2.8663
12:33:21|2.8675
12:33:22|2.8682
12:33:24|2.8672
12:33:25|2.8666
12:33:26|2.8666
12:33:27|2.8662
12:33:27|2.8649
12:33:28|2.8649
12:33:29|2.8646
12:33:31|2.8635
12:33:32|2.8635
12:33:32|2.8634
12:33:33|2.8632
12:33:36|2.8601
12:33:37|2.8618
12:33:37|2.8628
12:33:39|2.863
12:33:40|2.8623
12:33:42|2.8616
12:33:42|2.8616
12:33:44|2.8629
12:33:45|2.8626
12:33:46|2.8625
12:33:47|2.8624
12:33:48|2.862
12:33:49|2.862
12:33:50|2.8618
12:33:52|2.863
12:33:53|2.8634
12:33:54|2.8644
12:33:55|2.8638
12:33:56|2.8638
12:33:57|2.8635
12:33:58|2.8639
12:34:00|2.8636
12:34:00|2.8637
12:34:01|2.8637
12:34:02|2.8638
12:34:04|2.864
12:34:05|2.8634
12:34:06|2.8624
12:34:07|2.8612
12:34:07|2.8602
12:34:08|2.8594
12:34:10|2.8601
12:34:11|2.8605
12:34:12|2.8605
12:34:13|2.8601
12:34:14|2.8601
12:34:15|2.8594
12:34:16|2.8583
12:34:16|2.8578
12:34:18|2.8567
12:34:18|2.8567
12:34:20|2.857
12:34:20|2.8565
12:34:23|2.8586
12:34:24|2.8586
12:34:24|2.8595
12:34:25|2.8601
12:34:26|2.8601
12:34:27|2.8579
12:34:29|2.8579
12:34:30|2.859
12:34:30|2.8582
12:34:31|2.8581
12:34:33|2.8581
12:34:34|2.8573
12:34:35|2.857
12:34:35|2.8575
12:34:36|2.8576
12:34:38|2.8576
12:34:38|2.8586
12:34:40|2.859
12:34:40|2.859
12:34:43|2.8592
12:34:44|2.8592
12:34:44|2.8591
12:34:46|2.8591
12:34:48|2.8591
12:34:49|2.8587
12:34:50|2.8591
12:34:52|2.8591
12:34:52|2.8587
12:34:54|2.8586
12:34:55|2.8577
12:34:56|2.8604
12:34:57|2.8604
12:34:58|2.8592
12:34:59|2.8592
12:35:00|2.8588
12:35:01|2.8588
12:35:02|2.8565
12:35:03|2.8559
12:35:04|2.8567
12:35:05|2.8566
12:35:06|2.8578
12:35:07|2.8529
12:35:08|2.853
12:35:10|2.8518
12:35:11|2.8517
12:35:11|2.8528
12:35:13|2.8508
12:35:14|2.8511
12:35:16|2.8525
12:35:16|2.8528
12:35:17|2.8537
12:35:19|2.8528
12:35:19|2.8532
12:35:20|2.8532
12:35:22|2.8532
12:35:22|2.8514
12:35:24|2.8523
12:35:25|2.8525
12:35:25|2.8528
12:35:26|2.8527
12:35:27|2.8527
12:35:28|2.8529
12:35:29|2.8553
12:35:31|2.8548
12:35:31|2.8543
12:35:33|2.854
12:35:33|2.8546
12:35:35|2.8537
12:35:35|2.8544
12:35:36|2.8563
12:35:37|2.8557
12:35:39|2.8568
12:35:39|2.8564
12:35:40|2.8563
12:35:42|2.8568
12:35:44|2.8571
12:35:46|2.8572
12:35:47|2.8575
12:35:48|2.859
12:35:49|2.8593
12:35:50|2.8593
12:35:52|2.8603
12:35:53|2.8608
12:35:54|2.8608
12:35:56|2.861
12:35:56|2.861
12:35:58|2.8617
12:35:59|2.8629
12:35:59|2.8632
12:36:01|2.8619
12:36:02|2.8614
12:36:03|2.862
12:36:04|2.8621
12:36:04|2.8626
12:36:06|2.8611
12:36:07|2.861
12:36:09|2.8623
12:36:10|2.8636
12:36:10|2.8629
12:36:12|2.8629
12:36:13|2.8635
12:36:14|2.8653
12:36:15|2.8671
12:36:16|2.8674
12:36:17|2.8674
12:36:18|2.8668
12:36:19|2.8642
12:36:20|2.8631
12:36:21|2.8632
12:36:22|2.8635
12:36:23|2.863
12:36:24|2.8613
12:36:25|2.8618
12:36:26|2.8625
12:36:28|2.8618
12:36:29|2.862
12:36:29|2.862
12:36:31|2.8618
12:36:31|2.8619
12:36:32|2.8611
12:36:34|2.8623
12:36:35|2.8628
12:36:36|2.8628
12:36:37|2.8625
12:36:37|2.8623
12:36:40|2.8631
12:36:40|2.865
12:36:41|2.8647
12:36:43|2.8647
12:36:43|2.8643
12:36:45|2.8642
12:36:46|2.8649
12:36:47|2.8649
12:36:49|2.8626
12:36:50|2.8617
12:36:52|2.8619
12:36:53|2.8619
12:36:54|2.8612
12:36:55|2.8594
12:36:55|2.8599
12:36:57|2.8597
12:36:58|2.8587
12:36:58|2.8585
12:37:00|2.8592
12:37:01|2.8601
12:37:02|2.8588
12:37:03|2.8573
12:37:04|2.8564
12:37:06|2.8562
12:37:07|2.8559
12:37:08|2.8548
12:37:08|2.8554
12:37:10|2.8548
12:37:11|2.8558
12:37:12|2.8554
12:37:12|2.8562
12:37:13|2.8564
12:37:15|2.8554
12:37:16|2.855
12:37:17|2.8544
12:37:18|2.8542
12:37:18|2.8536
12:37:20|2.8531
12:37:21|2.8513
12:37:22|2.8514
12:37:23|2.8524
12:37:24|2.8524
12:37:26|2.8524
12:37:26|2.8527
12:37:27|2.8529
12:37:28|2.8529
12:37:29|2.853
12:37:30|2.8543
12:37:32|2.8543
12:37:32|2.8559
12:37:34|2.8547
12:37:35|2.8545
12:37:35|2.8541
12:37:37|2.8558
12:37:38|2.8561
12:37:39|2.8558
12:37:40|2.8558
12:37:41|2.8558
12:37:42|2.8568
12:37:43|2.8569
12:37:44|2.8568
12:37:46|2.8567
12:37:47|2.8565
12:37:48|2.8563
12:37:50|2.8554
12:37:50|2.8542
12:37:52|2.853
12:37:52|2.8523
12:37:54|2.8523
12:37:55|2.8521
12:37:56|2.8515
12:37:56|2.8521
12:37:57|2.8523
12:38:00|2.8527
12:38:00|2.853
12:38:02|2.8535
12:38:03|2.8535
12:38:03|2.8536
12:38:04|2.853
12:38:05|2.8531
12:38:06|2.8514
12:38:07|2.8514
12:38:09|2.8522
12:38:11|2.8529
12:38:11|2.8524
12:38:12|2.8515
12:38:13|2.8532
12:38:14|2.8531
12:38:15|2.8532
12:38:16|2.853
12:38:17|2.8531
12:38:19|2.8527
12:38:20|2.8527
12:38:21|2.8538
12:38:22|2.8538
12:38:23|2.8511
12:38:25|2.8511
12:38:25|2.8511
12:38:26|2.8511
12:38:27|2.8511
12:38:28|2.85
12:38:29|2.8496
12:38:30|2.8496
12:38:31|2.85
12:38:32|2.8502
12:38:33|2.8517
12:38:34|2.8518
12:38:35|2.8519
12:38:36|2.8528
12:38:37|2.8532
12:38:38|2.8532
12:38:39|2.8532
12:38:40|2.8531
12:38:41|2.8531
12:38:42|2.8535
12:38:43|2.8535
12:38:44|2.8526
12:38:45|2.8526
12:38:46|2.8512
12:38:47|2.8516
12:38:48|2.8514
12:38:49|2.8508
12:38:51|2.8501
12:38:52|2.8496
12:38:54|2.8495
12:38:55|2.8484
12:38:56|2.8486
12:38:57|2.8483
12:38:58|2.8483
12:38:59|2.8475
12:39:00|2.8486
12:39:01|2.8487
12:39:02|2.8484
12:39:03|2.8455
12:39:04|2.847
12:39:06|2.8465
12:39:07|2.8454
12:39:08|2.8461
12:39:09|2.8464
12:39:10|2.8461
12:39:11|2.8453
12:39:13|2.8457
12:39:13|2.8439
12:39:14|2.8436
12:39:15|2.8426
12:39:17|2.8425
12:39:18|2.8421
12:39:19|2.8423
12:39:19|2.8419
12:39:21|2.8411
12:39:21|2.8419
12:39:23|2.8419
12:39:24|2.843
12:39:25|2.843
12:39:26|2.843
12:39:27|2.8434
12:39:28|2.8439
12:39:29|2.8419
12:39:30|2.842
12:39:31|2.8422
12:39:32|2.8422
12:39:33|2.8422
12:39:34|2.8461
12:39:35|2.8458
12:39:37|2.8458
12:39:37|2.8458
12:39:39|2.8458
12:39:40|2.846
12:39:40|2.846
12:39:42|2.8462
12:39:43|2.8462
12:39:44|2.8469
12:39:45|2.8461
12:39:47|2.8464
12:39:49|2.8467
12:39:50|2.8467
12:39:51|2.8469
12:39:52|2.8472
12:39:53|2.8472
12:39:54|2.8472
12:39:55|2.8472
12:39:56|2.8473
12:39:57|2.8473
12:39:58|2.8473
12:39:59|2.8469
12:40:00|2.8448
12:40:02|2.8458
12:40:02|2.8444
12:40:04|2.8445
12:40:04|2.846
12:40:06|2.8449
12:40:07|2.8444
12:40:07|2.8448
12:40:09|2.8461
12:40:10|2.8483
12:40:12|2.8483
12:40:12|2.8486
12:40:14|2.8495
12:40:15|2.8495
12:40:15|2.8494
12:40:17|2.8494
12:40:18|2.8494
12:40:19|2.8514
12:40:21|2.851
12:40:22|2.8502
12:40:23|2.8512
12:40:23|2.8512
12:40:24|2.8521
12:40:25|2.8521
12:40:26|2.8524
12:40:27|2.8524
12:40:28|2.8524
12:40:29|2.8524
12:40:30|2.8556
12:40:31|2.8558
12:40:32|2.8563
12:40:34|2.857
12:40:34|2.8581
12:40:35|2.8582
12:40:37|2.8564
12:40:37|2.8564
12:40:38|2.8582
12:40:39|2.8582
12:40:41|2.8585
12:40:42|2.8586
12:40:43|2.8585
12:40:44|2.8585
12:40:45|2.8591
12:40:46|2.8581
12:40:47|2.8572
12:40:48|2.8569
12:40:49|2.8572
12:40:51|2.8573
12:40:52|2.8556
12:40:53|2.8569
12:40:54|2.8569
12:40:55|2.8569
12:40:56|2.8572
12:40:57|2.8572
12:40:58|2.8591
12:40:59|2.859
12:41:00|2.859
12:41:01|2.858
12:41:02|2.8594
12:41:03|2.8618
12:41:05|2.8598
12:41:06|2.859
12:41:07|2.8589
12:41:07|2.8588
12:41:09|2.8588
12:41:10|2.8588
12:41:11|2.8588
12:41:13|2.8584
12:41:13|2.8584
12:41:14|2.8586
12:41:15|2.8588
12:41:16|2.8588
12:41:17|2.8585
12:41:18|2.8585
12:41:19|2.857
12:41:20|2.8569
12:41:21|2.8572
12:41:22|2.8575
12:41:23|2.8575
12:41:24|2.8575
12:41:25|2.8575
12:41:26|2.8575
12:41:27|2.8577
12:41:28|2.8577
12:41:29|2.8578
12:41:30|2.8578
12:41:31|2.858
12:41:32|2.8581
12:41:33|2.8581
12:41:34|2.8579
12:41:35|2.8579
12:41:36|2.8579
12:41:37|2.8583
12:41:38|2.8583
12:41:39|2.8588
12:41:40|2.8588
12:41:41|2.8599
12:41:43|2.8593
12:41:43|2.8589
12:41:44|2.8589
12:41:46|2.8592
12:41:46|2.8592
12:41:48|2.8599
12:41:49|2.8596
12:41:50|2.8596
12:41:51|2.8596
12:41:52|2.8593
12:41:53|2.8586
12:41:54|2.8586
12:41:56|2.8586
12:41:57|2.8574
12:41:57|2.8562
12:41:58|2.8563
12:41:59|2.8571
12:42:01|2.8572
12:42:02|2.8563
12:42:03|2.856
12:42:04|2.8553
12:42:05|2.8552
12:42:06|2.8552
12:42:08|2.8559
12:42:08|2.8571
12:42:10|2.8573
12:42:10|2.8582
12:42:12|2.8585
12:42:13|2.8585
12:42:14|2.8595
12:42:15|2.8606
12:42:16|2.8606
12:42:17|2.8633
12:42:18|2.8633
12:42:20|2.8644
12:42:21|2.8654
12:42:22|2.8646
12:42:22|2.8651
12:42:24|2.8663
12:42:24|2.8662
12:42:26|2.8659
12:42:26|2.8653
12:42:28|2.8648
12:42:29|2.8637
12:42:29|2.8637
12:42:31|2.8638
12:42:32|2.8654
12:42:33|2.866
12:42:34|2.8684
12:42:34|2.87
12:42:35|2.8688
12:42:37|2.8688
12:42:38|2.8688
12:42:39|2.8688
12:42:40|2.8688
12:42:41|2.8697
12:42:42|2.87
12:42:43|2.8701
12:42:44|2.8695
12:42:45|2.8692
12:42:46|2.8688
12:42:47|2.8695
12:42:48|2.8694
12:42:50|2.8694
12:42:51|2.8702
12:42:53|2.8702
12:42:54|2.8697
12:42:56|2.8705
12:42:58|2.869
12:42:59|2.8697
12:43:00|2.8689
12:43:01|2.8677
12:43:02|2.8681
12:43:03|2.8698
12:43:04|2.8687
12:43:06|2.8682
12:43:07|2.8682
12:43:07|2.868
12:43:09|2.8686
12:43:10|2.8686
12:43:10|2.8686
12:43:12|2.8677
12:43:12|2.8685
12:43:14|2.8674
12:43:16|2.8664
12:43:17|2.866
12:43:17|2.8649
12:43:18|2.8643
12:43:19|2.8643
12:43:21|2.8648
12:43:21|2.8647
12:43:23|2.8647
12:43:23|2.8647
12:43:25|2.8641
12:43:26|2.8634
12:43:26|2.8634
12:43:27|2.8639
12:43:29|2.8644
12:43:30|2.8644
12:43:31|2.8644
12:43:32|2.8666
12:43:33|2.8665
12:43:33|2.8665
12:43:35|2.8664
12:43:36|2.8656
12:43:37|2.8656
12:43:38|2.8656
12:43:39|2.8656
12:43:40|2.8648
12:43:41|2.8654
12:43:42|2.8654
12:43:43|2.8654
12:43:44|2.8653
12:43:45|2.866
12:43:47|2.8678
12:43:47|2.8678
12:43:48|2.8677
12:43:50|2.8669
12:43:52|2.8678
12:43:54|2.8677
12:43:56|2.8705
12:43:56|2.8702
12:43:57|2.8702
12:43:58|2.8707
12:44:00|2.8707
12:44:00|2.8707
12:44:02|2.8703
12:44:03|2.8697
12:44:04|2.8694
12:44:04|2.8694
12:44:06|2.8702
12:44:07|2.8702
12:44:08|2.871
12:44:09|2.8712
12:44:10|2.8707
12:44:12|2.8714
12:44:12|2.8707
12:44:14|2.8714
12:44:15|2.8714
12:44:16|2.87
12:44:17|2.8698
12:44:18|2.8705
12:44:19|2.8712
12:44:20|2.8708
12:44:21|2.8712
12:44:23|2.8708
12:44:23|2.8705
12:44:24|2.8689
12:44:25|2.8681
12:44:26|2.8686
12:44:27|2.8672
12:44:28|2.8676
12:44:29|2.8677
12:44:30|2.868
12:44:32|2.868
12:44:32|2.8682
12:44:34|2.8674
12:44:35|2.8674
12:44:36|2.8712
12:44:36|2.871
12:44:38|2.8711
12:44:38|2.8713
12:44:39|2.8714
12:44:41|2.8715
12:44:41|2.8716
12:44:43|2.8714
12:44:44|2.8718
12:44:45|2.8718
12:44:46|2.8718
12:44:47|2.8715
12:44:48|2.871
12:44:49|2.8693
12:44:50|2.8704
12:44:52|2.8701
12:44:54|2.8702
12:44:55|2.8698
12:44:56|2.8708
12:44:57|2.8704
12:44:58|2.8701
12:44:59|2.8686
12:45:00|2.8679
12:45:01|2.8696
12:45:02|2.8691
12:45:04|2.8684
12:45:05|2.865
12:45:06|2.8664
12:45:07|2.8664
12:45:08|2.8684
12:45:09|2.8686
12:45:10|2.8703
12:45:11|2.8697
12:45:12|2.871
12:45:14|2.8693
12:45:14|2.8694
12:45:15|2.8693
12:45:16|2.87
12:45:17|2.8707
12:45:18|2.8704
12:45:19|2.8692
12:45:20|2.8695
12:45:21|2.8695
12:45:23|2.8682
12:45:23|2.8664
12:45:25|2.865
12:45:25|2.8632
12:45:26|2.8629
12:45:27|2.8629
12:45:28|2.8618
12:45:29|2.8618
12:45:30|2.8611
12:45:32|2.8623
12:45:32|2.8616
12:45:33|2.8616
12:45:34|2.8616
12:45:36|2.8619
12:45:37|2.8625
12:45:37|2.8638
12:45:39|2.8638
12:45:39|2.8638
12:45:41|2.8615
12:45:42|2.8615
12:45:43|2.8615
12:45:44|2.8615
12:45:45|2.8609
12:45:46|2.8609
12:45:47|2.8614
12:45:48|2.8618
12:45:49|2.8621
12:45:50|2.8621
12:45:51|2.8627
12:45:53|2.8632
12:45:55|2.8632
12:45:56|2.8642
12:45:57|2.8657
12:45:57|2.8656
12:46:00|2.8659
12:46:01|2.8659
12:46:02|2.8635
12:46:02|2.8641
12:46:03|2.8651
12:46:05|2.8651
12:46:06|2.8651
12:46:07|2.8659
12:46:09|2.8659
12:46:09|2.8654
12:46:10|2.8654
12:46:12|2.8654
12:46:13|2.8648
12:46:14|2.8648
12:46:14|2.8651
12:46:16|2.866
12:46:16|2.8661
12:46:18|2.8656
12:46:19|2.8664
12:46:20|2.8666
12:46:21|2.8675
12:46:22|2.8684
12:46:23|2.8684
12:46:24|2.8684
12:46:25|2.8686
12:46:27|2.8693
12:46:27|2.87
12:46:29|2.8698
12:46:30|2.8698
12:46:31|2.8704
12:46:32|2.8708
12:46:33|2.8707
12:46:35|2.8708
12:46:35|2.8703
12:46:36|2.8694
12:46:37|2.8695
12:46:38|2.8695
12:46:39|2.8701
12:46:40|2.87
12:46:42|2.8692
12:46:42|2.8691
12:46:43|2.8691
12:46:44|2.8693
12:46:46|2.8693
12:46:47|2.8693
12:46:47|2.8693
12:46:48|2.8717
12:46:49|2.8717
12:46:50|2.8715
12:46:51|2.8715
12:46:53|2.8712
12:46:55|2.8711
12:46:56|2.8711
12:46:58|2.8708
12:46:58|2.8714
12:47:00|2.871
12:47:01|2.8707
12:47:03|2.8707
12:47:04|2.8706
12:47:05|2.87
12:47:06|2.8707
12:47:07|2.8713
12:47:07|2.8715
12:47:09|2.8715
12:47:10|2.8717
12:47:11|2.8719
12:47:12|2.87
12:47:14|2.8716
12:47:15|2.8717
12:47:16|2.8717
12:47:16|2.8717
12:47:18|2.8714
12:47:18|2.8712
12:47:20|2.8711
12:47:21|2.8719
12:47:22|2.8719
12:47:23|2.8719
12:47:24|2.8719
12:47:25|2.8716
12:47:26|2.8716
12:47:27|2.8716
12:47:28|2.871
12:47:29|2.8706
12:47:30|2.8706
12:47:31|2.8706
12:47:32|2.8706
12:47:33|2.8706
12:47:34|2.8707
12:47:35|2.87
12:47:36|2.87
12:47:37|2.8704
12:47:38|2.87
12:47:39|2.8702
12:47:40|2.8701
12:47:42|2.8705
12:47:42|2.8705
12:47:43|2.8705
12:47:44|2.8706
12:47:46|2.8709
12:47:46|2.8712
12:47:48|2.8712
12:47:48|2.8703
12:47:50|2.8701
12:47:51|2.87
12:47:52|2.871
12:47:52|2.8706
12:47:55|2.8706
12:47:57|2.8706
12:47:57|2.8702
12:47:59|2.8702
12:48:00|2.8702
12:48:02|2.8704
12:48:03|2.8704
12:48:03|2.8709
12:48:05|2.8708
12:48:06|2.8708
12:48:07|2.8713
12:48:08|2.8705
12:48:09|2.8708
12:48:10|2.8708
12:48:11|2.8714
12:48:12|2.8712
12:48:14|2.871
12:48:15|2.8711
12:48:16|2.8702
12:48:16|2.8702
12:48:17|2.8707
12:48:19|2.8713
12:48:20|2.8712
12:48:21|2.8707
12:48:22|2.871
12:48:23|2.8708
12:48:24|2.8708
12:48:25|2.8707
12:48:26|2.8707
12:48:27|2.8707
12:48:28|2.87
12:48:29|2.87
12:48:30|2.8707
12:48:31|2.8713
12:48:32|2.8726
12:48:34|2.8728
12:48:34|2.8726
12:48:35|2.8726
12:48:36|2.8726
12:48:37|2.8725
12:48:39|2.8725
12:48:39|2.8713
12:48:41|2.8718
12:48:41|2.8727
12:48:42|2.8728
12:48:43|2.8728
12:48:45|2.8728
12:48:45|2.8728
12:48:46|2.8728
12:48:47|2.8728
12:48:48|2.8728
12:48:49|2.8728
12:48:50|2.8728
12:48:52|2.8719
12:48:53|2.8719
12:48:53|2.8728
12:48:56|2.8728
12:48:56|2.8726
12:48:57|2.8726
12:48:58|2.8726
12:48:59|2.8726
12:49:00|2.8738
12:49:01|2.8738
12:49:03|2.8743
12:49:04|2.877
12:49:05|2.8764
12:49:06|2.8751
12:49:07|2.8752
12:49:08|2.876
12:49:09|2.876
12:49:09|2.877
12:49:11|2.8772
12:49:12|2.8771
12:49:13|2.8749
12:49:14|2.8731
12:49:15|2.8727
12:49:16|2.872
12:49:18|2.8709
12:49:19|2.8709
12:49:19|2.8703
12:49:20|2.8703
12:49:21|2.8703
12:49:22|2.8703
12:49:23|2.8704
12:49:25|2.8702
12:49:26|2.8702
12:49:26|2.87
12:49:27|2.87
12:49:29|2.8694
12:49:29|2.8694
12:49:31|2.8694
12:49:31|2.8694
12:49:32|2.8694
12:49:33|2.8697
12:49:34|2.8699
12:49:35|2.8694
12:49:37|2.8694
12:49:37|2.8697
12:49:38|2.8694
12:49:40|2.8694
12:49:41|2.8695
12:49:42|2.8695
12:49:43|2.8695
12:49:44|2.8695
12:49:46|2.8695
12:49:46|2.8695
12:49:47|2.8696
12:49:48|2.8696
12:49:50|2.8696
12:49:50|2.8695
12:49:52|2.8694
12:49:53|2.8694
12:49:54|2.8695
12:49:54|2.8695
12:49:57|2.8694
12:49:59|2.8664
12:50:00|2.8653
12:50:01|2.8641
12:50:02|2.8629
12:50:03|2.8634
12:50:04|2.8635
12:50:05|2.8631
12:50:06|2.8632
12:50:07|2.8645
12:50:09|2.8645
12:50:10|2.8649
12:50:11|2.864
12:50:12|2.8641
12:50:13|2.863
12:50:14|2.8628
12:50:15|2.8628
12:50:16|2.8628
12:50:17|2.864
12:50:18|2.864
12:50:19|2.8656
12:50:21|2.8652
12:50:22|2.866
12:50:23|2.8666
12:50:24|2.8666
12:50:24|2.8666
12:50:25|2.8662
12:50:26|2.8661
12:50:28|2.8661
12:50:29|2.8665
12:50:30|2.8662
12:50:31|2.8665
12:50:32|2.8665
12:50:33|2.8665
12:50:34|2.8658
12:50:35|2.8658
12:50:36|2.8658
12:50:37|2.867
12:50:38|2.867
12:50:40|2.8669
12:50:40|2.8669
12:50:42|2.8669
12:50:42|2.8675
12:50:43|2.8675
12:50:44|2.8675
12:50:45|2.8676
12:50:46|2.8676
12:50:47|2.8671
12:50:48|2.8671
12:50:50|2.8681
12:50:50|2.8699
12:50:52|2.8687
12:50:52|2.8687
12:50:53|2.8687
12:50:56|2.8691
12:50:57|2.8699
12:50:59|2.8704
12:51:00|2.8705
12:51:02|2.8705
12:51:02|2.871
12:51:03|2.8701
12:51:04|2.8687
12:51:05|2.8683
12:51:07|2.8676
12:51:08|2.8671
12:51:09|2.8688
12:51:10|2.869
12:51:11|2.869
12:51:11|2.869
12:51:13|2.8692
12:51:14|2.8692
12:51:15|2.8693
12:51:16|2.8691
12:51:16|2.8693
12:51:17|2.8683
12:51:19|2.8685
12:51:20|2.8683
12:51:20|2.8687
12:51:22|2.8686
12:51:23|2.8675
12:51:24|2.8675
12:51:24|2.8674
12:51:26|2.867
12:51:27|2.867
12:51:28|2.8656
12:51:29|2.8647
12:51:30|2.8649
12:51:31|2.8649
12:51:32|2.8667
12:51:33|2.866
12:51:34|2.8657
12:51:35|2.8655
12:51:37|2.8639
12:51:37|2.8635
12:51:38|2.8621
12:51:39|2.8621
12:51:41|2.8637
12:51:41|2.8644
12:51:42|2.8633
12:51:43|2.8626
12:51:44|2.8623
12:51:45|2.8633
12:51:46|2.8633
12:51:47|2.8633
12:51:48|2.8633
12:51:50|2.8633
12:51:50|2.8634
12:51:51|2.8634
12:51:52|2.8634
12:51:53|2.8635
12:51:54|2.8635
12:51:55|2.8639
12:51:57|2.864
12:51:58|2.864
12:51:59|2.8648
12:52:01|2.8648
12:52:03|2.866
12:52:04|2.8661
12:52:05|2.8659
12:52:06|2.8654
12:52:07|2.8655
12:52:08|2.8655
12:52:10|2.8655
12:52:11|2.8655
12:52:12|2.8655
12:52:14|2.8647
12:52:14|2.8647
12:52:16|2.865
12:52:16|2.8649
12:52:17|2.8648
12:52:18|2.8641
12:52:20|2.8632
12:52:21|2.8632
12:52:21|2.8632
12:52:23|2.8636
12:52:23|2.8621
12:52:24|2.8611
12:52:25|2.8602
12:52:27|2.8598
12:52:28|2.8596
12:52:28|2.8596
12:52:30|2.8596
12:52:31|2.8596
12:52:32|2.8613
12:52:32|2.8615
12:52:34|2.8638
12:52:35|2.8637
12:52:36|2.8637
12:52:37|2.8637
12:52:38|2.8635
12:52:39|2.8641
12:52:40|2.8639
12:52:41|2.8639
12:52:42|2.8639
12:52:43|2.865
12:52:44|2.8651
12:52:45|2.8651
12:52:46|2.8651
12:52:47|2.8648
12:52:49|2.865
12:52:49|2.865
12:52:51|2.8638
12:52:51|2.8638
12:52:53|2.8625
12:52:54|2.8625
12:52:55|2.8623
12:52:56|2.8623
12:52:57|2.8621
12:52:58|2.8618
12:53:00|2.8616
12:53:01|2.8616
12:53:02|2.8616
12:53:03|2.8614
12:53:04|2.8617
12:53:06|2.8617
12:53:07|2.863
12:53:09|2.8627
12:53:10|2.8627
12:53:11|2.8628
12:53:12|2.8628
12:53:13|2.8644
12:53:14|2.8656
12:53:14|2.8651
12:53:16|2.8651
12:53:17|2.8653
12:53:18|2.8653
12:53:18|2.8653
12:53:20|2.8661
12:53:21|2.867
12:53:22|2.867
12:53:23|2.8685
12:53:25|2.8685
12:53:26|2.8685
12:53:27|2.8686
12:53:28|2.867
12:53:29|2.8667
12:53:30|2.867
12:53:31|2.8668
12:53:32|2.8699
12:53:33|2.8695
12:53:34|2.8701
12:53:35|2.8704
12:53:36|2.8705
12:53:37|2.8705
12:53:38|2.8705
12:53:39|2.8699
12:53:41|2.8699
12:53:42|2.8716
12:53:42|2.8713
12:53:43|2.8708
12:53:45|2.8712
12:53:45|2.8712
12:53:46|2.8712
12:53:48|2.8712
12:53:48|2.8712
12:53:50|2.8712
12:53:50|2.8722
12:53:52|2.8723
12:53:53|2.8717
12:53:53|2.8718
12:53:55|2.8718
12:53:56|2.8718
12:53:57|2.8713
12:53:58|2.8716
12:53:59|2.8698
12:54:00|2.8698
12:54:02|2.8703
12:54:03|2.8703
12:54:03|2.8711
12:54:05|2.8711
12:54:05|2.8704
12:54:07|2.8704
12:54:09|2.8701
12:54:10|2.869
12:54:11|2.8701
12:54:11|2.8701
12:54:13|2.8703
12:54:14|2.8705
12:54:15|2.8698
12:54:17|2.8698
12:54:17|2.869
12:54:19|2.8682
12:54:19|2.8682
12:54:20|2.8682
12:54:21|2.869
12:54:22|2.868
12:54:24|2.8676
12:54:25|2.8676
12:54:26|2.8675
12:54:27|2.8675
12:54:28|2.8681
12:54:29|2.8678
12:54:30|2.8678
12:54:31|2.8678
12:54:32|2.8678
12:54:34|2.8678
12:54:34|2.8674
12:54:35|2.8674
12:54:36|2.8676
12:54:37|2.8675
12:54:38|2.8675
12:54:40|2.8696
12:54:41|2.8708
12:54:41|2.8712
12:54:42|2.8708
12:54:43|2.871
12:54:44|2.8712
12:54:46|2.871
12:54:47|2.8711
12:54:48|2.8715
12:54:50|2.8723
12:54:51|2.872
12:54:52|2.8722
12:54:52|2.8711
12:54:53|2.8705
12:54:54|2.8707
12:54:55|2.8708
12:54:57|2.8708
12:54:58|2.8682
12:54:59|2.8682
12:55:01|2.8682
12:55:02|2.8687
12:55:04|2.8694
12:55:05|2.8684
12:55:06|2.8684
12:55:07|2.8688
12:55:08|2.8691
12:55:08|2.8691
12:55:10|2.8692
12:55:11|2.8703
12:55:12|2.8706
12:55:13|2.87
12:55:14|2.87
12:55:15|2.8694
12:55:16|2.8689
12:55:17|2.8674
12:55:18|2.8663
12:55:19|2.8663
12:55:20|2.8651
12:55:21|2.8662
12:55:22|2.8655
12:55:23|2.8646
12:55:24|2.8653
12:55:25|2.8653
12:55:26|2.8668
12:55:27|2.8668
12:55:29|2.8668
12:55:31|2.8668
12:55:31|2.8675
12:55:32|2.8675
12:55:33|2.8675
12:55:35|2.8685
12:55:36|2.8685
12:55:37|2.8685
12:55:38|2.8685
12:55:39|2.8685
12:55:41|2.8685
12:55:42|2.8683
12:55:42|2.8683
12:55:43|2.8683
12:55:45|2.8695
12:55:46|2.8695
12:55:47|2.8706
12:55:49|2.8702
12:55:49|2.8706
12:55:50|2.8706
12:55:51|2.8706
12:55:53|2.8705
12:55:53|2.8705
12:55:55|2.8707
12:55:55|2.8707
12:55:57|2.8701
12:55:57|2.87
12:55:59|2.8693
12:56:00|2.8693
12:56:00|2.8693
12:56:03|2.8681
12:56:04|2.8681
12:56:05|2.8675
12:56:06|2.8681
12:56:08|2.8677
12:56:09|2.8677
12:56:11|2.8686
12:56:11|2.8709
12:56:13|2.8709
12:56:13|2.8709
12:56:14|2.8709
12:56:16|2.8703
12:56:17|2.8697
12:56:17|2.8681
12:56:19|2.8681
12:56:21|2.8681
12:56:21|2.8658
12:56:23|2.8651
12:56:24|2.8651
12:56:25|2.8638
12:56:26|2.8638
12:56:27|2.8638
12:56:28|2.8637
12:56:29|2.8641
12:56:30|2.8645
12:56:32|2.8645
12:56:32|2.8664
12:56:33|2.8664
12:56:35|2.8683
12:56:36|2.869
12:56:36|2.869
12:56:37|2.869
12:56:39|2.8699
12:56:40|2.8695
12:56:41|2.8689
12:56:42|2.8689
12:56:44|2.8686
12:56:44|2.8697
12:56:45|2.8704
12:56:46|2.8704
12:56:47|2.8704
12:56:48|2.8704
12:56:49|2.8702
12:56:50|2.8702
12:56:51|2.8702
12:56:52|2.87
12:56:53|2.87
12:56:54|2.87
12:56:55|2.8704
12:56:56|2.8704
12:56:57|2.8704
12:56:58|2.8698
12:56:59|2.8689
12:57:00|2.8689
12:57:01|2.8689
12:57:03|2.8689
12:57:05|2.8689
12:57:05|2.8687
12:57:06|2.8687
12:57:07|2.8687
12:57:09|2.8689
12:57:11|2.8689
12:57:12|2.871
12:57:12|2.8713
12:57:14|2.8713
12:57:14|2.8715
12:57:15|2.8709
12:57:16|2.8688
12:57:18|2.8693
12:57:18|2.8683
12:57:19|2.8683
12:57:21|2.8683
12:57:23|2.8683
12:57:23|2.8669
12:57:24|2.8665
12:57:26|2.8668
12:57:27|2.8652
12:57:28|2.865
12:57:29|2.865
12:57:30|2.865
12:57:31|2.8653
12:57:33|2.8654
12:57:33|2.8657
12:57:34|2.8657
12:57:35|2.8654
12:57:36|2.8654
12:57:37|2.8657
12:57:40|2.8657
12:57:41|2.8653
12:57:42|2.8653
12:57:43|2.865
12:57:43|2.865
12:57:45|2.8653
12:57:45|2.8651
12:57:47|2.8637
12:57:48|2.8639
12:57:49|2.8639
12:57:50|2.8639
12:57:50|2.8639
12:57:52|2.8643
12:57:53|2.8643
12:57:54|2.8661
12:57:55|2.8661
12:57:56|2.866
12:57:57|2.866
12:57:58|2.866
12:57:59|2.866
12:58:00|2.8662
12:58:01|2.8662
12:58:02|2.8662
12:58:03|2.867
12:58:04|2.8679
12:58:05|2.8679
12:58:06|2.8673
12:58:08|2.8676
12:58:09|2.8676
12:58:11|2.8676
12:58:12|2.8688
12:58:13|2.8685
12:58:13|2.8685
12:58:14|2.8682
12:58:16|2.8678
12:58:17|2.8667
12:58:17|2.8664
12:58:19|2.8664
12:58:20|2.8666
12:58:21|2.8666
12:58:22|2.8668
12:58:23|2.8668
12:58:24|2.8667
12:58:25|2.8669
12:58:26|2.8671
12:58:27|2.8671
12:58:28|2.8671
12:58:29|2.8671
12:58:30|2.8671
12:58:31|2.8671
12:58:32|2.8671
12:58:33|2.8678
12:58:35|2.8678
12:58:35|2.8678
12:58:37|2.8678
12:58:38|2.8671
12:58:39|2.8664
12:58:40|2.8664
12:58:41|2.8655
12:58:42|2.8654
12:58:43|2.8637
12:58:44|2.8645
12:58:45|2.8645
12:58:46|2.8645
12:58:47|2.8645
12:58:48|2.864
12:58:49|2.865
12:58:50|2.8655
12:58:51|2.8655
12:58:52|2.8655
12:58:54|2.8655
12:58:54|2.8655
12:58:55|2.8664
12:58:56|2.8669
12:58:57|2.8664
12:58:59|2.8664
12:58:59|2.8665
12:59:01|2.8665
12:59:02|2.8664
12:59:02|2.8662
12:59:04|2.8663
12:59:06|2.8663
12:59:07|2.8657
12:59:08|2.8647
12:59:09|2.8636
12:59:10|2.8636
12:59:12|2.8636
12:59:13|2.8635
12:59:14|2.8635
12:59:14|2.8633
12:59:16|2.8635
12:59:17|2.864
12:59:18|2.8638
12:59:20|2.8638
12:59:20|2.8643
12:59:22|2.8646
12:59:23|2.8646
12:59:24|2.8648
12:59:24|2.8649
12:59:25|2.8658
12:59:26|2.8652
12:59:28|2.8638
12:59:29|2.8636
12:59:30|2.8644
12:59:31|2.8644
12:59:32|2.8644
12:59:33|2.866
12:59:35|2.8656
12:59:35|2.8656
12:59:36|2.8659
12:59:37|2.8659
12:59:38|2.8674
12:59:39|2.8679
12:59:40|2.8678
12:59:42|2.8678
12:59:42|2.8677
12:59:44|2.8677
12:59:44|2.8678
12:59:45|2.8678
12:59:47|2.8685
12:59:47|2.8679
12:59:48|2.868
12:59:50|2.868
12:59:51|2.868
12:59:52|2.8678
12:59:53|2.8678
12:59:54|2.8678
12:59:55|2.8678
12:59:56|2.8678
12:59:57|2.8646
12:59:58|2.8638
12:59:59|2.8642
13:00:00|2.8642
13:00:01|2.8645
13:00:02|2.8646
13:00:03|2.8649
13:00:05|2.8658
13:00:05|2.8658
13:00:08|2.8675
13:00:09|2.8675
13:00:10|2.8675
13:00:11|2.8675
13:00:11|2.8679
13:00:13|2.8677
13:00:14|2.8677
13:00:16|2.8653
13:00:17|2.8655
13:00:17|2.8659
13:00:19|2.8659
13:00:20|2.8668
13:00:21|2.8669
13:00:22|2.8664
13:00:23|2.8657
13:00:24|2.8644
13:00:25|2.8633
13:00:26|2.8633
13:00:27|2.8627
13:00:28|2.8623
13:00:29|2.8623
13:00:30|2.8628
13:00:31|2.8628
13:00:32|2.8628
13:00:33|2.863
13:00:34|2.8636
13:00:35|2.8636
13:00:36|2.8636
13:00:37|2.8627
13:00:38|2.8627
13:00:39|2.8628
13:00:40|2.8628
13:00:41|2.8629
13:00:42|2.8632
13:00:43|2.8632
13:00:44|2.8633
13:00:45|2.8633
13:00:47|2.8634
13:00:47|2.8634
13:00:49|2.8635
13:00:50|2.8635
13:00:51|2.8628
13:00:52|2.8629
13:00:53|2.8629
13:00:54|2.8629
13:00:55|2.8628
13:00:56|2.8632
13:00:57|2.863
13:00:58|2.863
13:00:59|2.863
13:01:00|2.8627
13:01:01|2.8631
13:01:02|2.8653
13:01:03|2.8653
13:01:04|2.8649
13:01:06|2.8639
13:01:07|2.8633
13:01:07|2.8625
13:01:09|2.8633
13:01:10|2.8621
13:01:11|2.862
13:01:12|2.8629
13:01:14|2.8629
13:01:15|2.864
13:01:16|2.8633
13:01:18|2.8624
13:01:18|2.862
13:01:19|2.8622
13:01:21|2.8622
13:01:22|2.8625
13:01:23|2.8624
13:01:25|2.8624
13:01:25|2.8624
13:01:26|2.8621
13:01:28|2.863
13:01:28|2.8635
13:01:29|2.8642
13:01:31|2.8643
13:01:32|2.8643
13:01:32|2.8643
13:01:33|2.8642
13:01:35|2.8642
13:01:35|2.8643
13:01:37|2.8643
13:01:38|2.8643
13:01:39|2.8641
13:01:39|2.8629
13:01:41|2.8619
13:01:42|2.862
13:01:43|2.862
13:01:44|2.862
13:01:45|2.8615
13:01:46|2.8608
13:01:47|2.8601
13:01:49|2.8601
13:01:50|2.8609
13:01:51|2.86
13:01:52|2.86
13:01:53|2.86
13:01:54|2.86
13:01:55|2.8599
13:01:56|2.86
13:01:57|2.8601
13:01:58|2.8601
13:01:59|2.8601
13:02:01|2.8573
13:02:02|2.8562
13:02:02|2.8553
13:02:03|2.8568
13:02:05|2.8573
13:02:06|2.8556
13:02:07|2.8553
13:02:09|2.8557
13:02:10|2.8553
13:02:10|2.8555
13:02:12|2.8534
13:02:13|2.8535
13:02:13|2.8535
13:02:14|2.8547
13:02:16|2.8539
13:02:16|2.8547
13:02:18|2.8528
13:02:19|2.8521
13:02:20|2.853
13:02:20|2.8537
13:02:22|2.8535
13:02:23|2.8535
13:02:24|2.853
13:02:25|2.8541
13:02:26|2.8542
13:02:27|2.8534
13:02:28|2.8538
13:02:29|2.854
13:02:31|2.8541
13:02:32|2.855
13:02:32|2.855
13:02:34|2.855
13:02:34|2.8564
13:02:35|2.8576
13:02:36|2.8574
13:02:37|2.8569
13:02:38|2.8569
13:02:39|2.8569
13:02:40|2.8574
13:02:41|2.8571
13:02:42|2.8565
13:02:43|2.8565
13:02:45|2.8565
13:02:45|2.8564
13:02:47|2.8564
13:02:48|2.8571
13:02:49|2.8561
13:02:50|2.8553
13:02:52|2.8553
13:02:52|2.8553
13:02:53|2.8542
13:02:55|2.8542
13:02:55|2.854
13:02:56|2.854
13:02:57|2.8548
13:02:59|2.8556
13:02:59|2.8553
13:03:00|2.8553
13:03:02|2.8553
13:03:03|2.8558
13:03:03|2.8558
13:03:04|2.8578
13:03:06|2.8561
13:03:07|2.8557
13:03:08|2.8557
13:03:10|2.8557
13:03:10|2.8554
13:03:12|2.8554
13:03:12|2.8554
13:03:14|2.8554
13:03:15|2.8557
13:03:16|2.8557
13:03:17|2.8561
13:03:17|2.8546
13:03:19|2.8546
13:03:21|2.855
13:03:21|2.8559
13:03:23|2.8559
13:03:23|2.8559
13:03:25|2.8564
13:03:25|2.8564
13:03:27|2.8559
13:03:27|2.8559
13:03:28|2.8568
13:03:31|2.8568
13:03:31|2.8568
13:03:32|2.8568
13:03:33|2.8568
13:03:34|2.8557
13:03:36|2.8557
13:03:37|2.8572
13:03:38|2.8572
13:03:39|2.8572
13:03:40|2.8572
13:03:40|2.8577
13:03:42|2.8579
13:03:42|2.8579
13:03:44|2.8584
13:03:45|2.8583
13:03:46|2.8583
13:03:48|2.8583
13:03:49|2.8583
13:03:49|2.8576
13:03:50|2.8565
13:03:52|2.8563
13:03:53|2.8563
13:03:53|2.8563
13:03:54|2.8551
13:03:55|2.8551
13:03:57|2.8551
13:03:58|2.8564
13:03:59|2.8566
13:04:00|2.857
13:04:02|2.8549
13:04:03|2.8557
13:04:04|2.8572
13:04:04|2.8572
13:04:05|2.8572
13:04:06|2.8572
13:04:09|2.8572
13:04:10|2.8578
13:04:10|2.8573
13:04:11|2.8571
13:04:12|2.8571
13:04:14|2.8565
13:04:16|2.8563
13:04:17|2.8554
13:04:17|2.8528
13:04:19|2.8523
13:04:20|2.8523
13:04:21|2.8525
13:04:21|2.8524
13:04:22|2.8521
13:04:23|2.8525
13:04:25|2.8525
13:04:26|2.8519
13:04:27|2.8507
13:04:28|2.8501
13:04:29|2.8502
13:04:30|2.8503
13:04:31|2.8503
13:04:32|2.8503
13:04:34|2.8511
13:04:34|2.8511
13:04:35|2.8501
13:04:36|2.8524
13:04:38|2.8529
13:04:39|2.8523
13:04:40|2.8522
13:04:42|2.8503
13:04:43|2.8514
13:04:43|2.8534
13:04:44|2.8523
13:04:46|2.8523
13:04:47|2.8503
13:04:47|2.8498
13:04:49|2.8498
13:04:49|2.8498
13:04:51|2.8498
13:04:52|2.8498
13:04:53|2.8498
13:04:55|2.8498
13:04:55|2.8498
13:04:56|2.8522
13:04:57|2.8522
13:04:58|2.8522
13:04:59|2.8523
13:05:01|2.8517
13:05:01|2.8517
13:05:02|2.8517
13:05:05|2.8493
13:05:06|2.8499
13:05:07|2.85
13:05:08|2.8502
13:05:10|2.8511
13:05:11|2.8524
13:05:13|2.8528
13:05:14|2.8529
13:05:15|2.8529
13:05:16|2.8529
13:05:17|2.8552
13:05:18|2.8557
13:05:19|2.8557
13:05:20|2.857
13:05:21|2.857
13:05:22|2.8579
13:05:23|2.8573
13:05:24|2.8584
13:05:25|2.8593
13:05:27|2.8583
13:05:27|2.8579
13:05:28|2.8579
13:05:29|2.8578
13:05:30|2.8576
13:05:31|2.8576
13:05:33|2.8586
13:05:33|2.8586
13:05:34|2.8586
13:05:36|2.8591
13:05:36|2.859
13:05:38|2.8596
13:05:39|2.8598
13:05:39|2.8581
13:05:41|2.8581
13:05:41|2.8574
13:05:42|2.8574
13:05:44|2.8578
13:05:44|2.8578
13:05:45|2.8578
13:05:46|2.8578
13:05:48|2.8578
13:05:49|2.8578
13:05:50|2.8593
13:05:50|2.8593
13:05:52|2.8593
13:05:52|2.8593
13:05:53|2.8593
13:05:55|2.8593
13:05:55|2.8593
13:05:56|2.859
13:05:57|2.859
13:05:59|2.859
13:06:00|2.859
13:06:01|2.8577
13:06:02|2.8577
13:06:03|2.8576
13:06:04|2.8569
13:06:05|2.8569
13:06:06|2.8569
13:06:08|2.8569
13:06:08|2.8569
13:06:10|2.8571
13:06:12|2.8579
13:06:12|2.8582
13:06:14|2.858
13:06:14|2.8566
13:06:16|2.8553
13:06:18|2.8554
13:06:18|2.8562
13:06:19|2.8563
13:06:20|2.8555
13:06:21|2.8555
13:06:22|2.8557
13:06:24|2.8557
13:06:24|2.856
13:06:26|2.856
13:06:26|2.8552
13:06:28|2.8552
13:06:29|2.8552
13:06:30|2.855
13:06:31|2.8548
13:06:32|2.8548
13:06:33|2.8548
13:06:34|2.8557
13:06:35|2.8557
13:06:37|2.8557
13:06:37|2.8557
13:06:38|2.8557
13:06:40|2.8557
13:06:41|2.8558
13:06:42|2.8564
13:06:43|2.8564
13:06:43|2.8564
13:06:45|2.8564
13:06:47|2.8564
13:06:47|2.8564
13:06:48|2.8564
13:06:49|2.8564
13:06:51|2.8564
13:06:51|2.8564
13:06:53|2.8564
13:06:53|2.8566
13:06:54|2.8566
13:06:56|2.8566
13:06:56|2.8568
13:06:58|2.8567
13:06:59|2.8567
13:06:59|2.8567
13:07:01|2.8551
13:07:02|2.8551
13:07:03|2.8551
13:07:04|2.8551
13:07:05|2.8551
13:07:06|2.8538
13:07:08|2.8551
13:07:08|2.8567
13:07:10|2.8567
13:07:12|2.8571
13:07:14|2.8577
13:07:14|2.8569
13:07:16|2.856
13:07:18|2.8557
13:07:18|2.8585
13:07:20|2.8586
13:07:21|2.8602
13:07:22|2.861
13:07:23|2.8611
13:07:24|2.8611
13:07:26|2.8611
13:07:27|2.8617
13:07:28|2.8627
13:07:29|2.8627
13:07:31|2.8631
13:07:31|2.8608
13:07:33|2.8608
13:07:35|2.8604
13:07:35|2.861
13:07:37|2.861
13:07:37|2.861
13:07:38|2.861
13:07:40|2.8633
13:07:41|2.8618
13:07:42|2.8613
13:07:43|2.8622
13:07:44|2.862
13:07:45|2.862
13:07:47|2.862
13:07:48|2.862
13:07:48|2.862
13:07:49|2.8621
13:07:50|2.8614
13:07:52|2.8608
13:07:53|2.8609
13:07:54|2.8609
13:07:55|2.8607
13:07:56|2.8603
13:07:57|2.8603
13:07:58|2.8603
13:07:59|2.8612
13:08:00|2.8616
13:08:01|2.8616
13:08:02|2.8616
13:08:03|2.8616
13:08:04|2.8616
13:08:05|2.8616
13:08:07|2.8614
13:08:07|2.8614
13:08:09|2.8614
13:08:10|2.8624
13:08:11|2.8635
13:08:12|2.8641
13:08:14|2.8635
13:08:15|2.8628
13:08:17|2.8608
13:08:17|2.8608
13:08:19|2.8612
13:08:19|2.8621
13:08:21|2.8621
13:08:22|2.8622
13:08:22|2.8622
13:08:24|2.8622
13:08:25|2.8622
13:08:26|2.8622
13:08:27|2.8621
13:08:28|2.862
13:08:30|2.862
13:08:31|2.863
13:08:32|2.863
13:08:33|2.8638
13:08:35|2.8638
13:08:35|2.8641
13:08:36|2.8641
13:08:37|2.8645
13:08:39|2.8645
13:08:40|2.8648
13:08:41|2.865
13:08:42|2.8662
13:08:43|2.8668
13:08:44|2.8665
13:08:45|2.8668
13:08:46|2.8668
13:08:47|2.8668
13:08:48|2.8671
13:08:50|2.8671
13:08:50|2.8672
13:08:51|2.8671
13:08:52|2.866
13:08:54|2.866
13:08:54|2.866
13:08:55|2.866
13:08:56|2.8659
13:08:58|2.8659
13:08:58|2.8659
13:08:59|2.8659
13:09:01|2.8664
13:09:01|2.8663
13:09:02|2.8666
13:09:03|2.8666
13:09:05|2.8667
13:09:06|2.8676
13:09:07|2.8676
13:09:08|2.8676
13:09:09|2.8679
13:09:10|2.8678
13:09:11|2.8675
13:09:12|2.8675
13:09:14|2.8673
13:09:15|2.8668
13:09:16|2.8678
13:09:17|2.8678
13:09:18|2.8676
13:09:20|2.8669
13:09:20|2.8666
13:09:22|2.8666
13:09:22|2.8672
13:09:24|2.867
13:09:25|2.867
13:09:26|2.8669
13:09:27|2.8669
13:09:27|2.8669
13:09:28|2.867
13:09:30|2.867
13:09:31|2.867
13:09:32|2.867
13:09:33|2.8669
13:09:34|2.8669
13:09:36|2.8667
13:09:36|2.8666
13:09:37|2.8678
13:09:39|2.8678
13:09:39|2.8678
13:09:40|2.8678
13:09:41|2.8662
13:09:42|2.8664
13:09:44|2.8664
13:09:44|2.8667
13:09:45|2.8667
13:09:46|2.8667
13:09:47|2.8668
13:09:49|2.8668
13:09:49|2.8668
13:09:51|2.8668
13:09:52|2.8668
13:09:53|2.8668
13:09:53|2.8668
13:09:55|2.8671
13:09:55|2.8671
13:09:56|2.8671
13:09:58|2.8671
13:09:59|2.8663
13:10:00|2.8662
13:10:01|2.8673
13:10:03|2.8678
13:10:04|2.8678
13:10:05|2.8709
13:10:06|2.87
13:10:07|2.871
13:10:08|2.8716
13:10:09|2.8717
13:10:10|2.8717
13:10:11|2.8713
13:10:12|2.8713
13:10:13|2.8713
13:10:14|2.8713
13:10:15|2.8713
13:10:16|2.8713
13:10:17|2.871
13:10:18|2.8696
13:10:19|2.8696
13:10:20|2.8705
13:10:21|2.8706
13:10:22|2.8706
13:10:23|2.8706
13:10:24|2.8699
13:10:26|2.87
13:10:26|2.8711
13:10:28|2.8716
13:10:29|2.8716
13:10:29|2.8714
13:10:31|2.8727
13:10:32|2.8727
13:10:33|2.8732
13:10:34|2.8731
13:10:35|2.8741
13:10:36|2.8746
13:10:37|2.8746
13:10:38|2.8746
13:10:39|2.8735
13:10:41|2.8724
13:10:42|2.8739
13:10:42|2.8741
13:10:43|2.8741
13:10:45|2.8741
13:10:45|2.8735
13:10:47|2.8745
13:10:48|2.8745
13:10:49|2.8753
13:10:50|2.8753
13:10:51|2.8756
13:10:52|2.8766
13:10:53|2.8766
13:10:54|2.8772
13:10:55|2.8787
13:10:56|2.8782
13:10:57|2.8788
13:10:58|2.878
13:10:59|2.878
13:11:01|2.878
13:11:01|2.878
13:11:02|2.8789
13:11:03|2.8789
13:11:04|2.881
13:11:05|2.881
13:11:06|2.8803
13:11:07|2.8803
13:11:08|2.8806
13:11:09|2.8806
13:11:10|2.8806
13:11:11|2.8806
13:11:13|2.8806
13:11:15|2.8814
13:11:17|2.8807
13:11:17|2.8794
13:11:18|2.8794
13:11:20|2.8799
13:11:20|2.8791
13:11:22|2.8782
13:11:23|2.8782
13:11:24|2.8782
13:11:25|2.8783
13:11:27|2.8787
13:11:28|2.8803
13:11:29|2.8803
13:11:30|2.8808
13:11:31|2.8808
13:11:31|2.8821
13:11:32|2.8821
13:11:34|2.8838
13:11:36|2.8822
13:11:36|2.8812
13:11:37|2.8811
13:11:38|2.8814
13:11:40|2.8814
13:11:40|2.8819
13:11:41|2.8797
13:11:43|2.8797
13:11:43|2.8797
13:11:45|2.8797
13:11:46|2.8806
13:11:47|2.8806
13:11:48|2.8806
13:11:49|2.8806
13:11:51|2.8804
13:11:52|2.8802
13:11:52|2.8796
13:11:53|2.8793
13:11:54|2.8787
13:11:55|2.8787
13:11:56|2.8788
13:11:57|2.8794
13:11:59|2.8791
13:12:00|2.879
13:12:01|2.879
13:12:02|2.879
13:12:03|2.879
13:12:04|2.879
13:12:05|2.879
13:12:06|2.8792
13:12:07|2.8785
13:12:09|2.8785
13:12:09|2.8784
13:12:10|2.8783
13:12:11|2.8783
13:12:13|2.8781
13:12:14|2.8781
13:12:15|2.8773
13:12:17|2.8769
13:12:17|2.8775
13:12:18|2.8772
13:12:20|2.8773
13:12:21|2.8799
13:12:23|2.8786
13:12:23|2.8773
13:12:25|2.8761
13:12:26|2.8762
13:12:26|2.8762
13:12:27|2.873
13:12:28|2.8721
13:12:29|2.8721
13:12:30|2.8719
13:12:31|2.8719
13:12:33|2.8717
13:12:34|2.8723
13:12:34|2.8732
13:12:36|2.8732
13:12:37|2.8732
13:12:38|2.8732
13:12:39|2.8732
13:12:40|2.8732
13:12:40|2.873
13:12:42|2.873
13:12:43|2.8717
13:12:44|2.8725
13:12:46|2.8725
13:12:46|2.8725
13:12:47|2.8725
13:12:48|2.8729
13:12:49|2.8731
13:12:50|2.8731
13:12:51|2.8753
13:12:53|2.8753
13:12:54|2.8746
13:12:55|2.8746
13:12:56|2.8747
13:12:57|2.8742
13:12:57|2.8742
13:12:59|2.8742
13:13:00|2.8742
13:13:01|2.875
13:13:02|2.875
13:13:03|2.8776
13:13:04|2.8778
13:13:05|2.8773
13:13:06|2.8751
13:13:07|2.8746
13:13:08|2.8746
13:13:09|2.875
13:13:10|2.875
13:13:12|2.8757
13:13:12|2.876
13:13:14|2.8768
13:13:16|2.8761
13:13:17|2.8759
13:13:19|2.8759
13:13:20|2.8762
13:13:21|2.8775
13:13:22|2.8781
13:13:24|2.8781
13:13:25|2.8781
13:13:26|2.8798
13:13:27|2.8798
13:13:28|2.8801
13:13:29|2.8801
13:13:29|2.8802
13:13:31|2.883
13:13:33|2.883
13:13:33|2.8818
13:13:34|2.8818
13:13:35|2.8815
13:13:36|2.8794
13:13:37|2.8806
13:13:38|2.8793
13:13:40|2.8792
13:13:40|2.8798
13:13:41|2.8798
13:13:42|2.8797
13:13:43|2.8797
13:13:45|2.8811
13:13:46|2.8811
13:13:46|2.8811
13:13:48|2.881
13:13:49|2.8811
13:13:50|2.8816
13:13:51|2.8816
13:13:52|2.8818
13:13:53|2.8818
13:13:54|2.882
13:13:55|2.882
13:13:57|2.882
13:13:57|2.8822
13:13:58|2.8818
13:14:00|2.8816
13:14:00|2.881
13:14:01|2.881
13:14:02|2.881
13:14:03|2.8804
13:14:04|2.8807
13:14:06|2.8812
13:14:06|2.8802
13:14:08|2.8801
13:14:08|2.8801
13:14:10|2.8803
13:14:10|2.8803
13:14:11|2.8804
13:14:12|2.8791
13:14:13|2.879
13:14:15|2.879
13:14:17|2.8781
13:14:18|2.8779
13:14:18|2.8779
13:14:20|2.8779
13:14:21|2.879
13:14:22|2.8792
13:14:23|2.8796
13:14:25|2.8801
13:14:26|2.8797
13:14:27|2.8792
13:14:28|2.8792
13:14:29|2.8792
13:14:29|2.8798
13:14:30|2.8785
13:14:32|2.8785
13:14:33|2.8781
13:14:34|2.8784
13:14:36|2.8784
13:14:37|2.8788
13:14:37|2.8788
13:14:39|2.8788
13:14:41|2.8784
13:14:41|2.8784
13:14:42|2.878
13:14:44|2.878
13:14:45|2.878
13:14:45|2.8771
13:14:46|2.8765
13:14:47|2.8748
13:14:49|2.8742
13:14:50|2.8732
13:14:51|2.8735
13:14:52|2.8735
13:14:53|2.8735
13:14:54|2.873
13:14:55|2.873
13:14:56|2.876
13:14:57|2.8748
13:14:58|2.8742
13:14:59|2.8739
13:15:00|2.8743
13:15:01|2.8746
13:15:02|2.8746
13:15:03|2.8746
13:15:04|2.8736
13:15:05|2.8743
13:15:07|2.8742
13:15:07|2.8748
13:15:08|2.8748
13:15:10|2.8742
13:15:11|2.8694
13:15:11|2.8696
13:15:13|2.8693
13:15:14|2.8701
13:15:16|2.8689
13:15:16|2.8685
13:15:18|2.8685
13:15:19|2.8682
13:15:20|2.8682
13:15:21|2.8689
13:15:22|2.8689
13:15:23|2.8689
13:15:25|2.8689
13:15:25|2.8689
13:15:26|2.8687
13:15:27|2.8682
13:15:29|2.8682
13:15:30|2.8684
13:15:31|2.8684
13:15:32|2.8684
13:15:33|2.8684
13:15:34|2.8725
13:15:35|2.8725
13:15:36|2.8725
13:15:37|2.8729
13:15:38|2.874
13:15:39|2.8742
13:15:40|2.8748
13:15:41|2.8746
13:15:43|2.8746
13:15:44|2.8741
13:15:44|2.8747
13:15:45|2.8739
13:15:47|2.8739
13:15:47|2.8733
13:15:48|2.8731
13:15:50|2.8731
13:15:51|2.8731
13:15:51|2.8731
13:15:53|2.8732
13:15:53|2.8732
13:15:54|2.8731
13:15:55|2.8736
13:15:57|2.8736
13:15:58|2.8736
13:15:59|2.8736
13:16:00|2.8736
13:16:01|2.8736
13:16:01|2.8736
13:16:03|2.8739
13:16:04|2.8739
13:16:05|2.8739
13:16:06|2.8739
13:16:07|2.8744
13:16:08|2.874
13:16:09|2.8741
13:16:10|2.8758
13:16:11|2.8758
13:16:12|2.876
13:16:14|2.876
13:16:14|2.876
13:16:15|2.876
13:16:17|2.876
13:16:19|2.8758
13:16:20|2.8754
13:16:22|2.8759
13:16:23|2.8757
13:16:24|2.8755
13:16:25|2.8755
13:16:27|2.8755
13:16:28|2.8755
13:16:29|2.8758
13:16:29|2.8752
13:16:31|2.8741
13:16:32|2.8741
13:16:33|2.8745
13:16:34|2.8745
13:16:36|2.8745
13:16:37|2.8746
13:16:37|2.8745
13:16:39|2.874
13:16:39|2.874
13:16:40|2.8702
13:16:42|2.871
13:16:43|2.8705
13:16:43|2.8708
13:16:45|2.8706
13:16:46|2.8709
13:16:47|2.8703
13:16:48|2.8707
13:16:49|2.8707
13:16:50|2.8707
13:16:51|2.8705
13:16:52|2.87
13:16:53|2.8701
13:16:54|2.8702
13:16:55|2.8708
13:16:56|2.8704
13:16:57|2.8704
13:16:59|2.8697
13:16:59|2.8697
13:17:01|2.8697
13:17:01|2.8691
13:17:02|2.8692
13:17:04|2.8692
13:17:04|2.8692
13:17:05|2.8693
13:17:06|2.869
13:17:07|2.8691
13:17:09|2.8691
13:17:10|2.8691
13:17:11|2.8697
13:17:12|2.8691
13:17:13|2.8691
13:17:14|2.8691
13:17:16|2.8678
13:17:18|2.8663
13:17:20|2.8663
13:17:20|2.8654
13:17:22|2.8654
13:17:23|2.8656
13:17:23|2.8655
13:17:24|2.8655
13:17:25|2.8655
13:17:26|2.8662
13:17:27|2.867
13:17:28|2.867
13:17:30|2.8672
13:17:31|2.8672
13:17:31|2.8675
13:17:33|2.8675
13:17:34|2.8675
13:17:35|2.866
13:17:36|2.866
13:17:37|2.866
13:17:38|2.8656
13:17:39|2.8662
13:17:40|2.8662
13:17:41|2.8659
13:17:43|2.8659
13:17:43|2.8659
13:17:44|2.8674
13:17:45|2.8674
13:17:46|2.8682
13:17:47|2.8682
13:17:48|2.8685
13:17:49|2.8685
13:17:50|2.8685
13:17:51|2.8689
13:17:53|2.8689
13:17:54|2.8689
13:17:54|2.8684
13:17:55|2.8684
13:17:56|2.8684
13:17:58|2.8684
13:18:00|2.869
13:18:00|2.869
13:18:02|2.8694
13:18:02|2.8687
13:18:03|2.8687
13:18:04|2.869
13:18:05|2.869
13:18:06|2.8686
13:18:07|2.8684
13:18:08|2.8677
13:18:09|2.8677
13:18:10|2.8677
13:18:11|2.8677
13:18:12|2.8676
13:18:13|2.8687
13:18:14|2.8687
13:18:15|2.8691
13:18:17|2.8683
13:18:18|2.8702
13:18:19|2.8702
13:18:20|2.8702
13:18:21|2.8699
13:18:23|2.87
13:18:24|2.87
13:18:26|2.8686
13:18:27|2.8686
13:18:28|2.8686
13:18:29|2.8673
13:18:30|2.8673
13:18:31|2.8668
13:18:32|2.8675
13:18:33|2.8673
13:18:34|2.867
13:18:35|2.8671
13:18:35|2.8671
13:18:37|2.8671
13:18:38|2.8671
13:18:38|2.8655
13:18:40|2.8655
13:18:41|2.8663
13:18:42|2.8663
13:18:43|2.8663
13:18:44|2.8677
13:18:45|2.8666
13:18:46|2.867
13:18:47|2.867
13:18:48|2.867
13:18:49|2.8669
13:18:51|2.867
13:18:52|2.867
13:18:52|2.8669
13:18:54|2.867
13:18:55|2.867
13:18:56|2.867
13:18:57|2.867
13:18:58|2.867
13:18:58|2.867
13:19:00|2.8672
13:19:01|2.8672
13:19:01|2.8667
13:19:03|2.8667
13:19:03|2.8674
13:19:05|2.8682
13:19:05|2.8681
13:19:07|2.8671
13:19:08|2.8671
13:19:09|2.8671
13:19:10|2.8659
13:19:11|2.865
13:19:12|2.8643
13:19:13|2.8643
13:19:14|2.8643
13:19:16|2.8645
13:19:16|2.8641
13:19:18|2.8639
13:19:20|2.8639
13:19:22|2.864
13:19:23|2.8632
13:19:24|2.8632
13:19:25|2.8629
13:19:26|2.8629
13:19:28|2.8627
13:19:29|2.8627
13:19:30|2.8627
13:19:31|2.8625
13:19:32|2.8621
13:19:33|2.8619
13:19:34|2.8619
13:19:34|2.8604
13:19:36|2.8606
13:19:37|2.86
13:19:38|2.8587
13:19:38|2.8595
13:19:39|2.8593
13:19:41|2.8596
13:19:43|2.8594
13:19:44|2.8593
13:19:45|2.8602
13:19:45|2.8601
13:19:46|2.8601
13:19:47|2.8588
13:19:48|2.8586
13:19:50|2.8585
13:19:51|2.8585
13:19:51|2.8584
13:19:53|2.8584
13:19:54|2.8589
13:19:55|2.8589
13:19:56|2.859
13:19:58|2.859
13:19:58|2.8592
13:20:00|2.8602
13:20:00|2.8589
13:20:01|2.8589
13:20:02|2.858
13:20:04|2.858
13:20:05|2.858
13:20:06|2.8577
13:20:07|2.8577
13:20:08|2.8584
13:20:09|2.859
13:20:11|2.8597
13:20:11|2.8602
13:20:12|2.8602
13:20:13|2.8601
13:20:14|2.86
13:20:15|2.8603
13:20:16|2.8603
13:20:17|2.8605
13:20:18|2.8606
13:20:20|2.8606
13:20:21|2.8606
13:20:21|2.8606
13:20:23|2.8615
13:20:24|2.8629
13:20:25|2.8634
13:20:26|2.863
13:20:28|2.8641
13:20:29|2.8641
13:20:30|2.8641
13:20:31|2.8643
13:20:33|2.8641
13:20:33|2.8636
13:20:34|2.8636
13:20:35|2.8616
13:20:36|2.8601
13:20:38|2.8603
13:20:38|2.8601
13:20:39|2.8602
13:20:40|2.8606
13:20:41|2.8606
13:20:43|2.8615
13:20:44|2.8617
13:20:45|2.8617
13:20:46|2.8617
13:20:47|2.8617
13:20:48|2.8618
13:20:49|2.8618
13:20:50|2.8618
13:20:51|2.8618
13:20:52|2.8622
13:20:53|2.8622
13:20:54|2.8622
13:20:56|2.862
13:20:56|2.862
13:20:57|2.863
13:20:58|2.863
13:20:59|2.863
13:21:00|2.8636
13:21:01|2.8636
13:21:02|2.864
13:21:04|2.8638
13:21:04|2.8633
13:21:05|2.8633
13:21:06|2.8633
13:21:08|2.8638
13:21:09|2.8638
13:21:10|2.8643
13:21:10|2.8643
13:21:12|2.8643
13:21:12|2.8638
13:21:13|2.8626
13:21:15|2.8623
13:21:15|2.8623
13:21:17|2.8623
13:21:17|2.86
13:21:18|2.86
13:21:21|2.8565
13:21:21|2.8557
13:21:23|2.8561
13:21:23|2.8561
13:21:25|2.8561
13:21:26|2.8561
13:21:27|2.8553
13:21:28|2.8554
13:21:29|2.853
13:21:31|2.8538
13:21:31|2.8538
13:21:33|2.8538
13:21:33|2.8535
13:21:34|2.8544
13:21:36|2.855
13:21:37|2.855
13:21:38|2.855
13:21:39|2.855
13:21:41|2.8555
13:21:41|2.8562
13:21:42|2.8556
13:21:43|2.8556
13:21:44|2.8567
13:21:45|2.8567
13:21:46|2.8567
13:21:48|2.8567
13:21:49|2.858
13:21:50|2.858
13:21:50|2.858
13:21:52|2.858
13:21:53|2.858
13:21:54|2.858
13:21:54|2.858
13:21:56|2.858
13:21:57|2.858
13:21:58|2.8571
13:21:58|2.8562
13:22:00|2.8562
13:22:01|2.8562
13:22:02|2.8562
13:22:03|2.8504
13:22:04|2.8518
13:22:05|2.8523
13:22:07|2.8523
13:22:07|2.8523
13:22:08|2.8514
13:22:09|2.8509
13:22:10|2.8509
13:22:11|2.8516
13:22:12|2.8516
13:22:13|2.8513
13:22:14|2.8513
13:22:15|2.8516
13:22:16|2.853
13:22:17|2.8519
13:22:18|2.8514
13:22:20|2.8516
13:22:21|2.8516
13:22:22|2.8518
13:22:24|2.8511
13:22:24|2.8511
13:22:25|2.8512
13:22:26|2.8512
13:22:27|2.8504
13:22:28|2.8498
13:22:29|2.8501
13:22:30|2.8514
13:22:32|2.8516
13:22:34|2.8516
13:22:34|2.8521
13:22:35|2.8521
13:22:37|2.8518
13:22:37|2.8518
13:22:38|2.8527
13:22:40|2.8527
13:22:41|2.8535
13:22:42|2.8526
13:22:43|2.8526
13:22:44|2.8526
13:22:45|2.8526
13:22:46|2.8526
13:22:47|2.852
13:22:48|2.8514
13:22:49|2.8509
13:22:50|2.8507
13:22:51|2.8503
13:22:53|2.8503
13:22:53|2.8499
13:22:54|2.8498
13:22:56|2.8503
13:22:57|2.8507
13:22:59|2.8507
13:22:59|2.8507
13:23:00|2.8497
13:23:01|2.8497
13:23:03|2.8497
13:23:04|2.8509
13:23:05|2.8509
13:23:05|2.8509
13:23:06|2.8509
13:23:07|2.8509
13:23:09|2.8506
13:23:10|2.8521
13:23:10|2.8521
13:23:12|2.8539
13:23:13|2.8544
13:23:14|2.8544
13:23:15|2.8528
13:23:16|2.8529
13:23:17|2.8538
13:23:18|2.8535
13:23:20|2.8535
13:23:21|2.8549
13:23:23|2.8558
13:23:24|2.8572
13:23:25|2.8572
13:23:25|2.8572
13:23:26|2.8572
13:23:28|2.8571
13:23:29|2.8571
13:23:30|2.8571
13:23:32|2.8574
13:23:32|2.8578
13:23:34|2.858
13:23:35|2.8574
13:23:36|2.8574
13:23:37|2.8574
13:23:38|2.8572
13:23:38|2.8539
13:23:40|2.8543
13:23:41|2.8544
13:23:42|2.8546
13:23:43|2.8546
13:23:44|2.8546
13:23:45|2.8533
13:23:46|2.8533
13:23:47|2.8535
13:23:48|2.8537
13:23:49|2.8537
13:23:50|2.8527
13:23:51|2.8531
13:23:52|2.8531
13:23:53|2.8531
13:23:55|2.8531
13:23:55|2.8531
13:23:56|2.8531
13:23:57|2.8531
13:23:58|2.8531
13:23:59|2.8531
13:24:00|2.8534
13:24:01|2.8532
13:24:03|2.8532
13:24:03|2.8516
13:24:04|2.8516
13:24:06|2.8516
13:24:07|2.8516
13:24:07|2.8516
13:24:08|2.8514
13:24:09|2.8522
13:24:11|2.8522
13:24:12|2.8522
13:24:12|2.8522
13:24:14|2.8522
13:24:14|2.8521
13:24:16|2.8521
13:24:16|2.8521
13:24:17|2.8514
13:24:19|2.8514
13:24:20|2.8513
13:24:21|2.8517
13:24:23|2.8522
13:24:24|2.8522
13:24:26|2.8522
13:24:27|2.8522
13:24:28|2.852
13:24:30|2.852
13:24:30|2.8524
13:24:31|2.8534
13:24:32|2.8538
13:24:34|2.8534
13:24:35|2.8533
13:24:36|2.8533
13:24:36|2.8537
13:24:38|2.8537
13:24:39|2.8537
13:24:40|2.8537
13:24:42|2.8537
13:24:42|2.8537
13:24:43|2.8537
13:24:44|2.8528
13:24:46|2.8528
13:24:46|2.8525
13:24:47|2.8525
13:24:48|2.8525
13:24:49|2.8529
13:24:51|2.8529
13:24:52|2.8529
13:24:53|2.8526
13:24:54|2.8526
13:24:54|2.8526
13:24:55|2.8528
13:24:57|2.8524
13:24:58|2.8524
13:24:58|2.8524
13:25:00|2.8524
13:25:00|2.8529
13:25:01|2.8529
13:25:02|2.8529
13:25:04|2.8535
13:25:05|2.8535
13:25:06|2.8535
13:25:07|2.8535
13:25:08|2.8535
13:25:09|2.8535
13:25:10|2.8535
13:25:11|2.8535
13:25:12|2.8534
13:25:13|2.8545
13:25:14|2.853
13:25:15|2.8542
13:25:17|2.8542
13:25:17|2.8542
13:25:18|2.8551
13:25:20|2.8551
13:25:20|2.8549
13:25:21|2.8547
13:25:24|2.8547
13:25:24|2.8547
13:25:25|2.8547
13:25:27|2.8547
13:25:27|2.8547
13:25:29|2.8547
13:25:30|2.8548
13:25:31|2.8546
13:25:33|2.8546
13:25:33|2.8546
13:25:34|2.8546
13:25:35|2.8547
13:25:36|2.8547
13:25:38|2.8547
13:25:38|2.8547
13:25:39|2.8551
13:25:41|2.8546
13:25:41|2.8545
13:25:43|2.8544
13:25:44|2.8544
13:25:45|2.8546
13:25:45|2.8546
13:25:46|2.8546
13:25:47|2.855
13:25:48|2.855
13:25:50|2.8544
13:25:51|2.8544
13:25:52|2.8544
13:25:52|2.8544
13:25:54|2.8544
13:25:55|2.8546
13:25:56|2.8546
13:25:57|2.8549
13:25:58|2.8549
13:25:59|2.855
13:26:00|2.855
13:26:01|2.8545
13:26:02|2.8554
13:26:03|2.8554
13:26:05|2.8554
13:26:05|2.8552
13:26:06|2.8555
13:26:08|2.8555
13:26:08|2.8555
13:26:10|2.8559
13:26:10|2.8559
13:26:11|2.8559
13:26:13|2.8559
13:26:14|2.8559
13:26:15|2.855
13:26:15|2.855
13:26:17|2.8533
13:26:17|2.8533
13:26:19|2.8523
13:26:20|2.8521
13:26:21|2.8523
13:26:22|2.8527
13:26:24|2.8528
13:26:25|2.8528
13:26:26|2.8528
13:26:27|2.8539
13:26:28|2.8539
13:26:30|2.8543
13:26:31|2.8543
13:26:31|2.8552
13:26:33|2.8554
13:26:34|2.8554
13:26:36|2.8556
13:26:37|2.8556
13:26:38|2.8556
13:26:39|2.8556
13:26:40|2.8556
13:26:41|2.8556
13:26:42|2.856
13:26:43|2.856
13:26:44|2.8539
13:26:45|2.8539
13:26:46|2.8532
13:26:47|2.8532
13:26:49|2.8531
13:26:50|2.8531
13:26:51|2.8527
13:26:52|2.8527
13:26:53|2.8524
13:26:53|2.8524
13:26:55|2.8527
13:26:55|2.8527
13:26:56|2.8527
13:26:58|2.8529
13:26:58|2.8504
13:27:00|2.851
13:27:00|2.851
13:27:02|2.851
13:27:03|2.8502
13:27:03|2.8502
13:27:05|2.8501
13:27:06|2.85
13:27:07|2.8503
13:27:08|2.8514
13:27:09|2.852
13:27:10|2.8516
13:27:11|2.8516
13:27:12|2.8516
13:27:14|2.8516
13:27:14|2.8514
13:27:15|2.8514
13:27:16|2.8514
13:27:18|2.8521
13:27:18|2.8516
13:27:20|2.8516
13:27:20|2.8531
13:27:22|2.8531
13:27:23|2.8531
13:27:24|2.8529
13:27:26|2.8516
13:27:27|2.8501
13:27:28|2.8492
13:27:29|2.8492
13:27:30|2.8477
13:27:31|2.848
13:27:32|2.8479
13:27:33|2.8477
13:27:35|2.8473
13:27:36|2.8475
13:27:37|2.8474
13:27:37|2.8474
13:27:39|2.8464
13:27:40|2.8451
13:27:40|2.845
13:27:42|2.8452
13:27:43|2.8454
13:27:44|2.8454
13:27:45|2.8454
13:27:46|2.8454
13:27:47|2.8441
13:27:48|2.844
13:27:49|2.8444
13:27:50|2.844
13:27:52|2.844
13:27:52|2.8435
13:27:54|2.8435
13:27:55|2.8447
13:27:55|2.8444
13:27:56|2.8447
13:27:58|2.8443
13:27:58|2.8445
13:28:00|2.8448
13:28:00|2.8454
13:28:02|2.8454
13:28:03|2.8449
13:28:04|2.8449
13:28:05|2.8454
13:28:06|2.8442
13:28:07|2.8437
13:28:08|2.8437
13:28:09|2.8436
13:28:10|2.8448
13:28:11|2.8447
13:28:13|2.8447
13:28:13|2.8447
13:28:14|2.8452
13:28:15|2.8453
13:28:16|2.8448
13:28:17|2.8446
13:28:18|2.8415
13:28:19|2.8418
13:28:20|2.8418
13:28:21|2.8418
13:28:22|2.8418
13:28:24|2.8424
13:28:26|2.8431
13:28:26|2.8434
13:28:28|2.8434
13:28:29|2.8428
13:28:31|2.8424
13:28:32|2.8424
13:28:33|2.842
13:28:34|2.842
13:28:35|2.842
13:28:36|2.8413
13:28:37|2.8416
13:28:38|2.8416
13:28:40|2.8416
13:28:40|2.8419
13:28:42|2.8419
13:28:42|2.8417
13:28:44|2.8407
13:28:45|2.8379
13:28:45|2.8386
13:28:46|2.8384
13:28:47|2.8386
13:28:49|2.8393
13:28:50|2.8388
13:28:51|2.8385
13:28:52|2.8384
13:28:53|2.8383
13:28:54|2.8383
13:28:56|2.8375
13:28:56|2.8379
13:28:57|2.838
13:28:58|2.838
13:28:59|2.8389
13:29:00|2.8389
13:29:02|2.8389
13:29:02|2.8392
13:29:03|2.8392
13:29:04|2.8393
13:29:05|2.8393
13:29:06|2.8393
13:29:07|2.8393
13:29:08|2.8411
13:29:10|2.8411
13:29:10|2.8411
13:29:12|2.8411
13:29:13|2.842
13:29:14|2.8426
13:29:14|2.8424
13:29:15|2.8418
13:29:16|2.8416
13:29:18|2.8416
13:29:18|2.8416
13:29:20|2.8431
13:29:20|2.8434
13:29:21|2.8434
13:29:23|2.8427
13:29:24|2.8427
13:29:24|2.8422
13:29:25|2.8422
13:29:28|2.8422
13:29:29|2.8417
13:29:30|2.8417
13:29:31|2.8422
13:29:32|2.8422
13:29:33|2.8422
13:29:34|2.8434
13:29:35|2.8434
13:29:37|2.8434
13:29:37|2.8439
13:29:39|2.8441
13:29:39|2.8438
13:29:41|2.8438
13:29:42|2.8438
13:29:43|2.8438
13:29:44|2.8436
13:29:44|2.8436
13:29:46|2.8417
13:29:47|2.8401
13:29:48|2.8401
13:29:49|2.8402
13:29:51|2.8412
13:29:52|2.841
13:29:52|2.841
13:29:54|2.841
13:29:54|2.841
13:29:56|2.841
13:29:56|2.8407
13:29:58|2.8407
13:29:59|2.841
13:29:59|2.8413
13:30:01|2.8412
13:30:02|2.8392
13:30:02|2.8392
13:30:04|2.8397
13:30:04|2.8399
13:30:07|2.8405
13:30:08|2.8409
13:30:09|2.8405
13:30:10|2.8399
13:30:11|2.8421
13:30:12|2.8421
13:30:13|2.8401
13:30:14|2.8412
13:30:15|2.8405
13:30:16|2.8412
13:30:17|2.8412
13:30:18|2.8412
13:30:20|2.8415
13:30:21|2.8425
13:30:21|2.8429
13:30:23|2.8429
13:30:23|2.843
13:30:25|2.8447
13:30:27|2.846
13:30:27|2.8476
13:30:29|2.8476
13:30:29|2.8472
13:30:31|2.8476
13:30:32|2.8467
13:30:32|2.8457
13:30:35|2.8457
13:30:36|2.8454
13:30:37|2.8456
13:30:38|2.8459
13:30:38|2.8458
13:30:40|2.8453
13:30:40|2.8453
13:30:42|2.8453
13:30:42|2.8458
13:30:44|2.8467
13:30:45|2.8484
13:30:46|2.8484
13:30:48|2.8483
13:30:48|2.8492
13:30:50|2.8496
13:30:50|2.8498
13:30:51|2.8498
13:30:52|2.8498
13:30:54|2.8505
13:30:54|2.8505
13:30:56|2.8505
13:30:57|2.8505
13:30:57|2.849
13:30:59|2.8486
13:31:00|2.8486
13:31:01|2.8482
13:31:02|2.8474
13:31:03|2.8462
13:31:05|2.8457
13:31:05|2.8468
13:31:07|2.8491
13:31:07|2.8494
13:31:08|2.8501
13:31:09|2.8502
13:31:10|2.8494
13:31:11|2.8494
13:31:13|2.85
13:31:13|2.85
13:31:14|2.8487
13:31:16|2.848
13:31:17|2.8496
13:31:17|2.8503
13:31:18|2.8502
13:31:20|2.8502
13:31:21|2.8515
13:31:22|2.8516
13:31:23|2.8531
13:31:24|2.8533
13:31:25|2.8517
13:31:26|2.8517
13:31:28|2.8507
13:31:29|2.8495
13:31:31|2.8496
13:31:31|2.8496
13:31:33|2.8496
13:31:34|2.8478
13:31:34|2.8476
13:31:35|2.8469
13:31:37|2.8469
13:31:38|2.8469
13:31:39|2.8479
13:31:40|2.8485
13:31:41|2.8479
13:31:42|2.8478
13:31:43|2.8476
13:31:45|2.8452
13:31:46|2.8445
13:31:47|2.844
13:31:48|2.8442
13:31:48|2.8442
13:31:50|2.845
13:31:50|2.8453
13:31:51|2.8453
13:31:54|2.846
13:31:54|2.8469
13:31:56|2.8469
13:31:56|2.8474
13:31:57|2.8474
13:31:58|2.8477
13:32:00|2.8475
13:32:01|2.8475
13:32:01|2.8475
13:32:02|2.8475
13:32:04|2.8475
13:32:05|2.8487
13:32:07|2.8484
13:32:07|2.8484
13:32:09|2.8484
13:32:10|2.8484
13:32:11|2.85
13:32:12|2.85
13:32:13|2.85
13:32:14|2.8504
13:32:15|2.8505
13:32:16|2.8505
13:32:17|2.8501
13:32:18|2.8499
13:32:19|2.8509
13:32:20|2.8521
13:32:21|2.8525
13:32:22|2.8536
13:32:23|2.8529
13:32:24|2.8513
13:32:25|2.8499
13:32:26|2.8489
13:32:28|2.8489
13:32:28|2.8489
13:32:30|2.8482
13:32:31|2.8482
13:32:32|2.8485
13:32:34|2.8486
13:32:35|2.8508
13:32:36|2.8508
13:32:38|2.8507
13:32:39|2.8507
13:32:40|2.8507
13:32:41|2.8493
13:32:43|2.8485
13:32:43|2.8484
13:32:45|2.8484
13:32:46|2.8481
13:32:47|2.8474
13:32:48|2.8477
13:32:49|2.8475
13:32:51|2.8478
13:32:51|2.8484
13:32:53|2.8478
13:32:53|2.8478
13:32:54|2.8478
13:32:55|2.8479
13:32:56|2.8485
13:32:58|2.8485
13:32:58|2.8489
13:33:00|2.8489
13:33:00|2.8489
13:33:02|2.8489
13:33:02|2.8482
13:33:05|2.8474
13:33:05|2.8466
13:33:06|2.8466
13:33:08|2.8478
13:33:09|2.8477
13:33:09|2.8473
13:33:10|2.8472
13:33:12|2.8472
13:33:13|2.8476
13:33:13|2.8464
13:33:15|2.8462
13:33:15|2.8466
13:33:16|2.8461
13:33:17|2.8452
13:33:18|2.845
13:33:20|2.845
13:33:21|2.8445
13:33:22|2.8445
13:33:22|2.845
13:33:23|2.845
13:33:25|2.845
13:33:26|2.8443
13:33:26|2.842
13:33:28|2.8423
13:33:30|2.8423
13:33:31|2.8422
13:33:33|2.8422
13:33:34|2.842
13:33:35|2.8425
13:33:36|2.8416
13:33:37|2.8417
13:33:39|2.8422
13:33:39|2.8423
13:33:40|2.8423
13:33:42|2.8411
13:33:42|2.8422
13:33:44|2.8423
13:33:46|2.8423
13:33:46|2.8423
13:33:48|2.8419
13:33:48|2.8419
13:33:49|2.8419
13:33:51|2.8424
13:33:51|2.8424
13:33:52|2.8421
13:33:53|2.8431
13:33:54|2.8431
13:33:56|2.8431
13:33:57|2.8431
13:33:57|2.8431
13:33:59|2.8438
13:34:00|2.8433
13:34:00|2.8433
13:34:02|2.8433
13:34:03|2.8433
13:34:04|2.8433
13:34:05|2.8443
13:34:06|2.8443
13:34:07|2.8443
13:34:08|2.8445
13:34:09|2.8445
13:34:10|2.8445
13:34:11|2.8445
13:34:12|2.8444
13:34:13|2.8444
13:34:14|2.8444
13:34:15|2.8451
13:34:16|2.8451
13:34:17|2.8451
13:34:18|2.8451
13:34:19|2.844
13:34:20|2.8443
13:34:21|2.8445
13:34:22|2.8459
13:34:23|2.8452
13:34:25|2.8439
13:34:25|2.8449
13:34:27|2.8449
13:34:27|2.8448
13:34:29|2.84
13:34:30|2.8401
13:34:31|2.8394
13:34:32|2.8394
13:34:34|2.8394
13:34:35|2.8387
13:34:36|2.8388
13:34:37|2.8386
13:34:37|2.8386
13:34:38|2.8385
13:34:39|2.839
13:34:41|2.839
13:34:42|2.839
13:34:43|2.8379
13:34:44|2.838
13:34:45|2.8376
13:34:46|2.8376
13:34:47|2.8375
13:34:49|2.8371
13:34:49|2.8374
13:34:51|2.8367
13:34:52|2.8344
13:34:54|2.8342
13:34:54|2.8338
13:34:55|2.8329
13:34:56|2.8334
13:34:57|2.8337
13:34:58|2.8339
13:35:00|2.8339
13:35:00|2.833
13:35:02|2.8329
13:35:02|2.8327
13:35:03|2.8333
13:35:04|2.8323
13:35:06|2.8338
13:35:06|2.8343
13:35:07|2.8345
13:35:08|2.8334
13:35:09|2.8334
13:35:10|2.8328
13:35:12|2.8345
13:35:12|2.8341
13:35:14|2.8341
13:35:15|2.8341
13:35:16|2.834
13:35:17|2.834
13:35:18|2.834
13:35:19|2.834
13:35:20|2.8342
13:35:21|2.8341
13:35:22|2.8322
13:35:23|2.832
13:35:24|2.8324
13:35:25|2.8333
13:35:26|2.8341
13:35:27|2.8341
13:35:28|2.8357
13:35:29|2.8357
13:35:30|2.8353
13:35:32|2.8353
13:35:32|2.8353
13:35:33|2.8353
13:35:34|2.8353
13:35:36|2.8367
13:35:37|2.8373
13:35:38|2.8373
13:35:39|2.8373
13:35:40|2.8373
13:35:41|2.8385
13:35:42|2.8385
13:35:44|2.8376
13:35:45|2.8376
13:35:45|2.8376
13:35:46|2.8372
13:35:47|2.838
13:35:49|2.8377
13:35:49|2.8377
13:35:50|2.8377
13:35:51|2.8365
13:35:52|2.8362
13:35:53|2.8362
13:35:55|2.8367
13:35:55|2.8367
13:35:57|2.8371
13:35:58|2.8371
13:35:59|2.837
13:36:00|2.837
13:36:01|2.8364
13:36:02|2.8346
13:36:03|2.833
13:36:04|2.8329
13:36:05|2.8327
13:36:06|2.8333
13:36:07|2.8333
13:36:08|2.8338
13:36:09|2.8316
13:36:10|2.8322
13:36:11|2.8322
13:36:12|2.832
13:36:13|2.8301
13:36:14|2.8302
13:36:16|2.8308
13:36:16|2.8298
13:36:17|2.8306
13:36:18|2.8306
13:36:19|2.83
13:36:20|2.8306
13:36:21|2.8306
13:36:22|2.829
13:36:23|2.8295
13:36:24|2.8295
13:36:25|2.8296
13:36:26|2.8298
13:36:27|2.8298
13:36:29|2.8307
13:36:30|2.8312
13:36:32|2.8311
13:36:34|2.8311
13:36:34|2.8319
13:36:35|2.8311
13:36:37|2.8306
13:36:38|2.8314
13:36:39|2.8331
13:36:40|2.8337
13:36:41|2.8337
13:36:43|2.832
13:36:44|2.8326
13:36:45|2.8326
13:36:46|2.8331
13:36:48|2.8335
13:36:48|2.8335
13:36:50|2.8335
13:36:50|2.8334
13:36:51|2.8334
13:36:53|2.8334
13:36:53|2.8334
13:36:54|2.8334
13:36:56|2.8334
13:36:56|2.8333
13:36:57|2.8333
13:36:58|2.8326
13:36:59|2.8336
13:37:02|2.8337
13:37:03|2.8327
13:37:03|2.8321
13:37:05|2.8315
13:37:06|2.832
13:37:06|2.8323
13:37:08|2.8327
13:37:08|2.8338
13:37:09|2.8337
13:37:10|2.8334
13:37:11|2.8337
13:37:13|2.8337
13:37:14|2.8337
13:37:15|2.8322
13:37:16|2.8321
13:37:17|2.8321
13:37:18|2.8327
13:37:19|2.8327
13:37:20|2.8331
13:37:21|2.8345
13:37:22|2.8345
13:37:23|2.8339
13:37:24|2.8339
13:37:26|2.8348
13:37:26|2.8348
13:37:27|2.8353
13:37:28|2.8356
13:37:30|2.8365
13:37:31|2.8374
13:37:33|2.8373
13:37:33|2.8376
13:37:34|2.8372
13:37:36|2.8372
13:37:37|2.8372
13:37:38|2.8374
13:37:39|2.8376
13:37:40|2.8371
13:37:42|2.8371
13:37:43|2.8372
13:37:44|2.8352
13:37:45|2.8356
13:37:46|2.8356
13:37:48|2.8356
13:37:49|2.8356
13:37:50|2.8353
13:37:51|2.8356
13:37:52|2.8356
13:37:53|2.8356
13:37:54|2.8366
13:37:56|2.8364
13:37:56|2.8364
13:37:58|2.8364
13:37:59|2.8369
13:37:59|2.8371
13:38:00|2.8371
13:38:01|2.8373
13:38:03|2.8376
13:38:04|2.8387
13:38:05|2.8383
13:38:07|2.8383
13:38:08|2.8383
13:38:09|2.8393
13:38:10|2.8394
13:38:11|2.8397
13:38:12|2.8402
13:38:13|2.8402
13:38:15|2.8407
13:38:16|2.8407
13:38:17|2.8396
13:38:18|2.8401
13:38:19|2.8399
13:38:21|2.8382
13:38:22|2.8384
13:38:22|2.8381
13:38:23|2.8381
13:38:24|2.8381
13:38:25|2.8364
13:38:27|2.8364
13:38:29|2.8364
13:38:29|2.8364
13:38:30|2.8361
13:38:32|2.836
13:38:34|2.8353
13:38:34|2.8353
13:38:36|2.836
13:38:36|2.836
13:38:37|2.8334
13:38:39|2.8332
13:38:40|2.8336
13:38:42|2.8336
13:38:43|2.8336
13:38:44|2.8344
13:38:45|2.834
13:38:46|2.8329
13:38:47|2.8329
13:38:48|2.8329
13:38:49|2.8332
13:38:50|2.8332
13:38:51|2.8336
13:38:52|2.8329
13:38:53|2.8333
13:38:54|2.8333
13:38:55|2.8334
13:38:56|2.8334
13:38:57|2.8335
13:38:58|2.8334
13:39:00|2.8334
13:39:00|2.8331
13:39:02|2.8325
13:39:02|2.8305
13:39:03|2.8305
13:39:04|2.8324
13:39:05|2.8325
13:39:07|2.8321
13:39:08|2.8339
13:39:09|2.8339
13:39:10|2.8336
13:39:11|2.8336
13:39:12|2.8336
13:39:13|2.8336
13:39:14|2.8336
13:39:15|2.8343
13:39:16|2.8346
13:39:18|2.8344
13:39:18|2.8344
13:39:19|2.8344
13:39:21|2.8347
13:39:21|2.8351
13:39:22|2.8354
13:39:24|2.8354
13:39:24|2.8354
13:39:25|2.8354
13:39:27|2.8363
13:39:28|2.8365
13:39:28|2.8357
13:39:30|2.8357
13:39:31|2.8349
13:39:32|2.8337
13:39:34|2.8324
13:39:34|2.8324
13:39:36|2.8329
13:39:37|2.8313
13:39:38|2.8313
13:39:39|2.8287
13:39:40|2.8289
13:39:41|2.8278
13:39:42|2.8281
13:39:43|2.8285
13:39:44|2.829
13:39:46|2.8283
13:39:46|2.8283
13:39:47|2.8283
13:39:48|2.8274
13:39:49|2.8288
13:39:50|2.829
13:39:52|2.829
13:39:53|2.8283
13:39:54|2.8283
13:39:55|2.8276
13:39:56|2.8269
13:39:57|2.8268
13:39:58|2.8268
13:39:59|2.8265
13:40:00|2.8256
13:40:02|2.8252
13:40:03|2.8257
13:40:03|2.8253
13:40:04|2.8248
13:40:06|2.8248
13:40:06|2.8252
13:40:08|2.8252
13:40:08|2.8236
13:40:10|2.8239
13:40:11|2.8247
13:40:12|2.8255
13:40:12|2.8251
13:40:14|2.8251
13:40:15|2.825
13:40:16|2.8248
13:40:17|2.8246
13:40:18|2.8249
13:40:20|2.8251
13:40:20|2.825
13:40:21|2.825
13:40:23|2.8243
13:40:23|2.8233
13:40:24|2.8248
13:40:26|2.825
13:40:26|2.825
13:40:28|2.825
13:40:28|2.825
13:40:30|2.8258
13:40:30|2.8269
13:40:31|2.8268
13:40:33|2.8264
13:40:35|2.8262
13:40:37|2.8264
13:40:39|2.827
13:40:39|2.827
13:40:41|2.8263
13:40:42|2.8261
13:40:42|2.8254
13:40:44|2.8254
13:40:46|2.8239
13:40:47|2.8239
13:40:48|2.8239
13:40:50|2.8239
13:40:51|2.8239
13:40:52|2.8249
13:40:53|2.8249
13:40:54|2.8249
13:40:55|2.8238
13:40:56|2.8238
13:40:57|2.8238
13:40:58|2.8238
13:40:59|2.8238
13:41:01|2.8239
13:41:01|2.822
13:41:02|2.8226
13:41:03|2.8212
13:41:04|2.8206
13:41:06|2.8183
13:41:06|2.8168
13:41:08|2.8185
13:41:09|2.8182
13:41:10|2.8173
13:41:11|2.8184
13:41:12|2.8204
13:41:13|2.8192
13:41:14|2.8187
13:41:15|2.8204
13:41:17|2.8191
13:41:17|2.8193
13:41:18|2.8193
13:41:19|2.8192
13:41:20|2.8192
13:41:21|2.8199
13:41:22|2.8205
13:41:23|2.8206
13:41:25|2.8206
13:41:26|2.8206
13:41:26|2.8202
13:41:27|2.8202
13:41:30|2.8213
13:41:30|2.8213
13:41:32|2.821
13:41:33|2.8213
13:41:35|2.8201
13:41:36|2.819
13:41:38|2.819
13:41:39|2.819
13:41:40|2.8163
13:41:41|2.8165
13:41:42|2.8174
13:41:43|2.817
13:41:44|2.817
13:41:45|2.8171
13:41:46|2.8171
13:41:47|2.8169
13:41:48|2.817
13:41:50|2.817
13:41:50|2.8163
13:41:51|2.8156
13:41:52|2.8152
13:41:54|2.8146
13:41:55|2.8144
13:41:56|2.8142
13:41:57|2.8137
13:41:58|2.8136
13:41:59|2.8152
13:42:00|2.8153
13:42:01|2.8137
13:42:02|2.8122
13:42:03|2.8124
13:42:04|2.8136
13:42:05|2.8142
13:42:06|2.8131
13:42:07|2.8131
13:42:08|2.8122
13:42:09|2.812
13:42:10|2.812
13:42:11|2.8122
13:42:12|2.8121
13:42:13|2.8121
13:42:14|2.8122
13:42:15|2.8111
13:42:17|2.8109
13:42:17|2.8121
13:42:18|2.8128
13:42:19|2.8133
13:42:20|2.8125
13:42:21|2.8125
13:42:22|2.812
13:42:23|2.8109
13:42:24|2.8102
13:42:25|2.8102
13:42:26|2.8104
13:42:27|2.8107
13:42:28|2.8106
13:42:29|2.8103
13:42:30|2.8118
13:42:31|2.8115
13:42:33|2.8114
13:42:34|2.8113
13:42:36|2.8107
13:42:37|2.8116
13:42:38|2.8112
13:42:39|2.808
13:42:41|2.8085
13:42:42|2.8092
13:42:43|2.8095
13:42:45|2.8098
13:42:45|2.8087
13:42:47|2.8093
13:42:47|2.8096
13:42:50|2.8104
13:42:51|2.8097
13:42:51|2.8097
13:42:52|2.809
13:42:53|2.8086
13:42:55|2.8086
13:42:56|2.8083
13:42:57|2.8078
13:42:58|2.8089
13:42:59|2.8089
13:43:00|2.8089
13:43:01|2.8096
13:43:02|2.8084
13:43:03|2.8098
13:43:04|2.8113
13:43:06|2.8116
13:43:07|2.8116
13:43:09|2.8115
13:43:09|2.8119
13:43:11|2.8119
13:43:12|2.8119
13:43:13|2.8121
13:43:14|2.8117
13:43:14|2.8123
13:43:15|2.8119
13:43:16|2.8129
13:43:18|2.8121
13:43:19|2.8117
13:43:20|2.8131
13:43:21|2.8132
13:43:21|2.8143
13:43:23|2.814
13:43:24|2.8135
13:43:24|2.8131
13:43:26|2.8131
13:43:27|2.8151
13:43:28|2.8165
13:43:29|2.8142
13:43:30|2.813
13:43:31|2.8128
13:43:32|2.8132
13:43:33|2.8132
13:43:35|2.813
13:43:37|2.8131
13:43:38|2.8131
13:43:40|2.8134
13:43:41|2.8134
13:43:42|2.8134
13:43:42|2.8142
13:43:44|2.8139
13:43:45|2.8151
13:43:46|2.8164
13:43:47|2.8163
13:43:48|2.818
13:43:49|2.8173
13:43:50|2.8173
13:43:51|2.8155
13:43:52|2.8166
13:43:53|2.8171
13:43:54|2.8168
13:43:55|2.8163
13:43:56|2.8163
13:43:57|2.8144
13:43:58|2.8145
13:43:59|2.8135
13:44:01|2.8133
13:44:01|2.8133
13:44:02|2.8132
13:44:04|2.8132
13:44:05|2.8143
13:44:06|2.815
13:44:07|2.8137
13:44:08|2.8135
13:44:09|2.8135
13:44:10|2.8135
13:44:11|2.8135
13:44:12|2.8132
13:44:13|2.8132
13:44:14|2.8132
13:44:15|2.8134
13:44:16|2.8134
13:44:17|2.8135
13:44:19|2.8139
13:44:19|2.8139
13:44:20|2.8149
13:44:21|2.8154
13:44:22|2.8135
13:44:23|2.8135
13:44:24|2.8136
13:44:26|2.8136
13:44:27|2.8136
13:44:28|2.8136
13:44:29|2.8136
13:44:30|2.8139
13:44:32|2.8139
13:44:32|2.8139
13:44:33|2.8139
13:44:35|2.8146
13:44:35|2.8146
13:44:37|2.8146
13:44:38|2.8146
13:44:40|2.8146
13:44:40|2.8135
13:44:41|2.8135
13:44:43|2.814
13:44:44|2.8148
13:44:45|2.8133
13:44:45|2.8133
13:44:46|2.8133
13:44:47|2.8125
13:44:49|2.8125
13:44:50|2.8127
13:44:51|2.8131
13:44:52|2.8135
13:44:53|2.8138
13:44:54|2.8138
13:44:55|2.8138
13:44:56|2.8138
13:44:57|2.8138
13:44:58|2.8138
13:45:00|2.8147
13:45:00|2.8149
13:45:02|2.8163
13:45:02|2.8173
13:45:04|2.8169
13:45:04|2.8169
13:45:05|2.8165
13:45:06|2.8165
13:45:08|2.815
13:45:08|2.8153
13:45:09|2.8138
13:45:10|2.8141
13:45:11|2.8139
13:45:12|2.8139
13:45:14|2.8122
13:45:14|2.8119
13:45:16|2.8112
13:45:16|2.81
13:45:18|2.8082
13:45:19|2.8085
13:45:20|2.8107
13:45:21|2.8094
13:45:21|2.8094
13:45:22|2.8081
13:45:24|2.8073
13:45:24|2.8073
13:45:27|2.8054
13:45:28|2.8049
13:45:28|2.8051
13:45:29|2.8045
13:45:30|2.8033
13:45:31|2.8032
13:45:32|2.8043
13:45:33|2.8043
13:45:36|2.8035
13:45:37|2.8027
13:45:38|2.8018
13:45:39|2.8018
13:45:41|2.8018
13:45:42|2.8026
13:45:42|2.8026
13:45:43|2.8014
13:45:45|2.8013
13:45:46|2.8021
13:45:47|2.803
13:45:48|2.8031
13:45:49|2.8042
13:45:50|2.8037
13:45:52|2.805
13:45:52|2.8032
13:45:53|2.804
13:45:54|2.804
13:45:56|2.8067
13:45:57|2.8067
13:45:58|2.8067
13:45:59|2.8046
13:46:00|2.8048
13:46:01|2.8048
13:46:03|2.8052
13:46:03|2.8079
13:46:04|2.807
13:46:05|2.8081
13:46:06|2.8091
13:46:08|2.8091
13:46:08|2.8088
13:46:09|2.8089
13:46:11|2.8089
13:46:12|2.8099
13:46:12|2.8087
13:46:13|2.8089
13:46:14|2.8089
13:46:16|2.8095
13:46:16|2.8104
13:46:17|2.8103
13:46:18|2.8103
13:46:20|2.8107
13:46:21|2.8099
13:46:21|2.8099
13:46:22|2.8111
13:46:23|2.8122
13:46:25|2.8142
13:46:26|2.8147
13:46:27|2.8162
13:46:28|2.8166
13:46:28|2.8162
13:46:30|2.8162
13:46:31|2.8157
13:46:32|2.8159
13:46:33|2.816
13:46:34|2.8166
13:46:35|2.8169
13:46:37|2.8187
13:46:38|2.8182
13:46:39|2.8187
13:46:40|2.8187
13:46:41|2.8187
13:46:42|2.8178
13:46:43|2.817
13:46:45|2.817
13:46:46|2.8159
13:46:47|2.8159
13:46:48|2.8154
13:46:49|2.8154
13:46:50|2.8157
13:46:51|2.8161
13:46:52|2.8187
13:46:53|2.8176
13:46:55|2.8178
13:46:55|2.8186
13:46:56|2.8186
13:46:57|2.8184
13:46:58|2.8184
13:46:59|2.8184
13:47:00|2.8172
13:47:01|2.8175
13:47:02|2.8175
13:47:03|2.8182
13:47:04|2.8192
13:47:05|2.8205
13:47:06|2.8218
13:47:07|2.8228
13:47:08|2.8228
13:47:09|2.8234
13:47:10|2.8242
13:47:11|2.8243
13:47:12|2.8259
13:47:14|2.8264
13:47:15|2.8251
13:47:17|2.8241
13:47:17|2.8228
13:47:18|2.8232
13:47:20|2.8232
13:47:20|2.8244
13:47:22|2.8244
13:47:22|2.8234
13:47:24|2.8234
13:47:24|2.8227
13:47:25|2.8218
13:47:26|2.8207
13:47:27|2.8195
13:47:29|2.8188
13:47:30|2.8163
13:47:31|2.8147
13:47:32|2.8155
13:47:32|2.8168
13:47:34|2.8176
13:47:35|2.8179
13:47:37|2.8165
13:47:37|2.8165
13:47:38|2.8163
13:47:41|2.817
13:47:41|2.817
13:47:43|2.817
13:47:44|2.817
13:47:45|2.817
13:47:46|2.817
13:47:46|2.8173
13:47:47|2.8183
13:47:49|2.8183
13:47:50|2.8171
13:47:51|2.8177
13:47:53|2.8169
13:47:53|2.8169
13:47:54|2.8172
13:47:55|2.8165
13:47:57|2.8152
13:47:58|2.8151
13:47:58|2.8145
13:48:00|2.8145
13:48:01|2.8145
13:48:03|2.8137
13:48:03|2.8139
13:48:04|2.813
13:48:06|2.814
13:48:06|2.8152
13:48:08|2.8156
13:48:09|2.8159
13:48:10|2.8162
13:48:11|2.8166
13:48:12|2.8173
13:48:13|2.8188
13:48:14|2.8195
13:48:15|2.82
13:48:16|2.8191
13:48:17|2.82
13:48:18|2.8201
13:48:20|2.8216
13:48:21|2.8215
13:48:23|2.8215
13:48:23|2.8202
13:48:25|2.8202
13:48:26|2.8194
13:48:27|2.8192
13:48:28|2.8195
13:48:29|2.8189
13:48:30|2.8188
13:48:30|2.8204
13:48:32|2.8205
13:48:33|2.8207
13:48:34|2.8211
13:48:35|2.8227
13:48:36|2.8236
13:48:38|2.8243
13:48:40|2.8251
13:48:42|2.8251
13:48:43|2.8256
13:48:44|2.8256
13:48:45|2.8253
13:48:46|2.8256
13:48:47|2.8256
13:48:48|2.8258
13:48:49|2.8258
13:48:51|2.8258
13:48:52|2.8258
13:48:52|2.8243
13:48:54|2.8251
13:48:54|2.8253
13:48:56|2.8245
13:48:57|2.8245
13:48:58|2.8244
13:48:59|2.8242
13:49:00|2.8243
13:49:02|2.8243
13:49:03|2.8228
13:49:03|2.8219
13:49:05|2.8238
13:49:05|2.8237
13:49:06|2.8233
13:49:08|2.8229
13:49:08|2.8227
13:49:09|2.8227
13:49:11|2.8193
13:49:11|2.82
13:49:12|2.82
13:49:14|2.82
13:49:15|2.82
13:49:16|2.8222
13:49:17|2.8225
13:49:17|2.8212
13:49:19|2.8222
13:49:20|2.8226
13:49:21|2.8229
13:49:22|2.8229
13:49:22|2.8229
13:49:23|2.8222
13:49:25|2.8226
13:49:27|2.8215
13:49:27|2.8209
13:49:29|2.8209
13:49:29|2.8221
13:49:31|2.8234
13:49:31|2.8235
13:49:32|2.8235
13:49:33|2.8235
13:49:34|2.8239
13:49:36|2.8239
13:49:36|2.824
13:49:39|2.8238
13:49:40|2.8234
13:49:42|2.8234
13:49:42|2.8222
13:49:44|2.8222
13:49:44|2.8223
13:49:46|2.8223
13:49:47|2.822
13:49:48|2.822
13:49:50|2.8222
13:49:50|2.8232
13:49:51|2.8232
13:49:52|2.8232
13:49:53|2.8232
13:49:55|2.8231
13:49:56|2.8233
13:49:57|2.823
13:49:58|2.823
13:50:00|2.823
13:50:00|2.823
13:50:01|2.8216
13:50:03|2.8223
13:50:03|2.8219
13:50:05|2.8211
13:50:05|2.821
13:50:06|2.8213
13:50:08|2.8213
13:50:09|2.8221
13:50:10|2.8219
13:50:11|2.8205
13:50:12|2.8204
13:50:13|2.8215
13:50:15|2.8215
13:50:16|2.8215
13:50:16|2.8215
13:50:17|2.8211
13:50:19|2.8214
13:50:19|2.8215
13:50:21|2.8209
13:50:21|2.8212
13:50:22|2.8212
13:50:23|2.8215
13:50:25|2.8215
13:50:25|2.8215
13:50:27|2.8215
13:50:27|2.8222
13:50:29|2.8233
13:50:30|2.8233
13:50:31|2.8229
13:50:32|2.8236
13:50:33|2.825
13:50:34|2.8254
13:50:35|2.8262
13:50:36|2.8268
13:50:37|2.828
13:50:38|2.8278
13:50:40|2.8277
13:50:40|2.8258
13:50:43|2.8257
13:50:43|2.8256
13:50:45|2.8256
13:50:46|2.8256
13:50:47|2.8275
13:50:48|2.8275
13:50:49|2.8275
13:50:50|2.8267
13:50:50|2.8267
13:50:52|2.8267
13:50:53|2.8272
13:50:54|2.8272
13:50:56|2.8274
13:50:56|2.8274
13:50:58|2.8272
13:50:58|2.8272
13:50:59|2.8272
13:51:00|2.8266
13:51:02|2.827
13:51:03|2.8265
13:51:03|2.8261
13:51:04|2.8268
13:51:06|2.8268
13:51:06|2.8274
13:51:07|2.8274
13:51:09|2.828
13:51:09|2.8282
13:51:10|2.8282
13:51:12|2.827
13:51:13|2.8272
13:51:14|2.8272
13:51:14|2.8274
13:51:16|2.8277
13:51:16|2.8277
13:51:18|2.8288
13:51:18|2.8285
13:51:19|2.8295
13:51:21|2.8295
13:51:21|2.8303
13:51:23|2.8304
13:51:24|2.8319
13:51:24|2.832
13:51:26|2.832
13:51:27|2.8323
13:51:28|2.8323
13:51:29|2.8312
13:51:30|2.8308
13:51:31|2.8308
13:51:32|2.8305
13:51:33|2.8298
13:51:34|2.8298
13:51:35|2.8304
13:51:36|2.8304
13:51:37|2.8304
13:51:38|2.8296
13:51:39|2.8297
13:51:40|2.8305
13:51:41|2.8301
13:51:43|2.8298
13:51:45|2.8304
13:51:46|2.8304
13:51:48|2.8309
13:51:48|2.8315
13:51:50|2.8318
13:51:51|2.8316
13:51:52|2.832
13:51:53|2.832
13:51:53|2.8315
13:51:55|2.8321
13:51:56|2.8324
13:51:57|2.8324
13:51:58|2.8314
13:51:59|2.8307
13:52:01|2.8307
13:52:02|2.8301
13:52:03|2.8303
13:52:04|2.83
13:52:05|2.8287
13:52:06|2.8292
13:52:07|2.8292
13:52:08|2.8292
13:52:09|2.8286
13:52:10|2.8278
13:52:11|2.8281
13:52:12|2.8304
13:52:13|2.8302
13:52:14|2.8289
13:52:15|2.8278
13:52:16|2.8279
13:52:18|2.829
13:52:19|2.8279
13:52:19|2.8279
13:52:21|2.8283
13:52:21|2.8283
13:52:23|2.8283
13:52:23|2.8271
13:52:25|2.8268
13:52:26|2.8266
13:52:26|2.8266
13:52:27|2.8266
13:52:29|2.8271
13:52:29|2.8278
13:52:31|2.8279
13:52:31|2.83
13:52:32|2.8305
13:52:34|2.8303
13:52:35|2.8303
13:52:37|2.8303
13:52:37|2.8303
13:52:38|2.8304
13:52:41|2.8306
13:52:41|2.8304
13:52:43|2.8304
13:52:43|2.8304
13:52:45|2.8308
13:52:46|2.8306
13:52:47|2.8302
13:52:48|2.8302
13:52:50|2.8302
13:52:50|2.8302
13:52:51|2.8302
13:52:53|2.8302
13:52:53|2.8302
13:52:55|2.8294
13:52:55|2.8295
13:52:56|2.8295
13:52:58|2.8306
13:52:58|2.8304
13:53:00|2.8305
13:53:01|2.8303
13:53:02|2.83
13:53:03|2.83
13:53:04|2.8264
13:53:05|2.8262
13:53:06|2.8262
13:53:07|2.8242
13:53:08|2.8242
13:53:09|2.8232
13:53:10|2.8229
13:53:11|2.822
13:53:12|2.8216
13:53:13|2.8207
13:53:14|2.8217
13:53:15|2.8217
13:53:16|2.8226
13:53:18|2.8227
13:53:18|2.8227
13:53:19|2.8223
13:53:20|2.8223
13:53:21|2.8228
13:53:22|2.8244
13:53:23|2.8237
13:53:24|2.8237
13:53:25|2.825
13:53:26|2.825
13:53:28|2.8248
13:53:29|2.8248
13:53:30|2.8248
13:53:31|2.8248
13:53:32|2.8248
13:53:33|2.8244
13:53:34|2.8255
13:53:35|2.8263
13:53:37|2.8261
13:53:38|2.8268
13:53:39|2.8268
13:53:40|2.8268
13:53:42|2.826
13:53:42|2.826
13:53:44|2.8269
13:53:45|2.8269
13:53:46|2.8262
13:53:47|2.8262
13:53:49|2.8262
13:53:49|2.8264
13:53:51|2.8259
13:53:51|2.8259
13:53:52|2.8259
13:53:54|2.8259
13:53:55|2.8268
13:53:56|2.826
13:53:57|2.826
13:53:58|2.826
13:53:59|2.8259
13:54:00|2.8259
13:54:01|2.826
13:54:02|2.826
13:54:03|2.8256
13:54:04|2.8256
13:54:06|2.8255
13:54:07|2.8255
13:54:08|2.8223
13:54:08|2.8229
13:54:09|2.8235
13:54:10|2.8235
13:54:12|2.8208
13:54:12|2.82
13:54:14|2.819
13:54:15|2.8186
13:54:16|2.8185
13:54:17|2.8196
13:54:18|2.8193
13:54:19|2.8191
13:54:20|2.8191
13:54:20|2.82
13:54:22|2.82
13:54:23|2.8204
13:54:24|2.8209
13:54:24|2.8217
13:54:26|2.8219
13:54:26|2.8219
13:54:27|2.822
13:54:29|2.822
13:54:29|2.8221
13:54:30|2.8221
13:54:31|2.8222
13:54:33|2.8222
13:54:35|2.8221
13:54:35|2.8226
13:54:36|2.822
13:54:37|2.822
13:54:39|2.8212
13:54:40|2.8212
13:54:40|2.8212
13:54:41|2.8212
13:54:42|2.8217
13:54:44|2.822
13:54:46|2.822
13:54:46|2.8222
13:54:48|2.8222
13:54:49|2.8216
13:54:49|2.8207
13:54:50|2.8205
13:54:52|2.819
13:54:53|2.8183
13:54:53|2.8185
13:54:54|2.8189
13:54:55|2.8189
13:54:57|2.8186
13:54:58|2.8189
13:54:59|2.8194
13:55:00|2.8194
13:55:01|2.8195
13:55:03|2.8203
13:55:03|2.8203
13:55:04|2.8202
13:55:05|2.821
13:55:07|2.8229
13:55:08|2.8219
13:55:09|2.821
13:55:09|2.822
13:55:10|2.822
13:55:12|2.8236
13:55:13|2.824
13:55:15|2.8237
13:55:16|2.8237
13:55:17|2.8227
13:55:19|2.8221
13:55:19|2.8227
13:55:20|2.8234
13:55:21|2.8234
13:55:22|2.8234
13:55:23|2.8234
13:55:25|2.8234
13:55:26|2.8234
13:55:27|2.8227
13:55:27|2.8223
13:55:28|2.823
13:55:29|2.823
13:55:30|2.823
13:55:32|2.823
13:55:32|2.823
13:55:33|2.823
13:55:34|2.8227
13:55:35|2.8218
13:55:37|2.8218
13:55:37|2.8189
13:55:38|2.8189
13:55:39|2.8189
13:55:40|2.8203
13:55:42|2.8203
13:55:43|2.8202
13:55:44|2.82
13:55:45|2.8197
13:55:47|2.8197
13:55:47|2.8195
13:55:48|2.8195
13:55:49|2.8194
13:55:51|2.8187
13:55:52|2.8187
13:55:53|2.8186
13:55:54|2.8189
13:55:55|2.8193
13:55:56|2.8194
13:55:57|2.8194
13:55:58|2.8194
13:55:59|2.8202
13:56:00|2.8211
13:56:01|2.8211
13:56:02|2.8211
13:56:03|2.8229
13:56:04|2.8229
13:56:05|2.8232
13:56:06|2.8234
13:56:07|2.8238
13:56:08|2.8238
13:56:10|2.8251
13:56:10|2.8251
13:56:11|2.8251
13:56:13|2.8234
13:56:13|2.8239
13:56:14|2.8244
13:56:15|2.8241
13:56:16|2.8241
13:56:18|2.8242
13:56:18|2.8233
13:56:19|2.8212
13:56:22|2.8203
13:56:23|2.8207
13:56:23|2.8204
13:56:24|2.8204
13:56:25|2.8217
13:56:27|2.8221
13:56:28|2.8223
13:56:29|2.8223
13:56:29|2.8223
13:56:31|2.8223
13:56:32|2.8223
13:56:33|2.8223
13:56:34|2.8223
13:56:35|2.8223
13:56:36|2.8223
13:56:37|2.8223
13:56:38|2.8223
13:56:39|2.8224
13:56:41|2.8224
13:56:41|2.8227
13:56:43|2.8229
13:56:45|2.8229
13:56:46|2.8228
13:56:47|2.823
13:56:48|2.8222
13:56:49|2.8222
13:56:50|2.8222
13:56:51|2.8226
13:56:52|2.8226
13:56:53|2.8225
13:56:55|2.8199
13:56:55|2.8208
13:56:56|2.8203
13:56:58|2.8205
13:56:59|2.8195
13:57:00|2.82
13:57:01|2.82
13:57:03|2.82
13:57:03|2.82
13:57:04|2.82
13:57:06|2.8203
13:57:06|2.8203
13:57:07|2.82
13:57:09|2.82
13:57:10|2.8196
13:57:11|2.8201
13:57:11|2.8204
13:57:13|2.8204
13:57:16|2.8202
13:57:17|2.8202
13:57:17|2.8214
13:57:18|2.8224
13:57:20|2.8226
13:57:20|2.8237
13:57:22|2.823
13:57:23|2.8227
13:57:24|2.8233
13:57:24|2.8233
13:57:25|2.8233
13:57:27|2.8233
13:57:28|2.8224
13:57:29|2.822
13:57:30|2.822
13:57:31|2.822
13:57:32|2.822
13:57:33|2.822
13:57:35|2.822
13:57:35|2.822
13:57:37|2.822
13:57:37|2.8217
13:57:38|2.822
13:57:39|2.8225
13:57:40|2.8233
13:57:41|2.8236
13:57:42|2.8238
13:57:44|2.8242
13:57:46|2.8247
13:57:47|2.8249
13:57:48|2.8249
13:57:49|2.8226
13:57:50|2.8226
13:57:51|2.8226
13:57:52|2.8226
13:57:53|2.8227
13:57:54|2.8227
13:57:56|2.8227
13:57:56|2.8224
13:57:57|2.8218
13:57:59|2.8223
13:58:00|2.8223
13:58:02|2.8221
13:58:02|2.8222
13:58:04|2.8227
13:58:05|2.8227
13:58:06|2.8227
13:58:07|2.8227
13:58:08|2.8227
13:58:09|2.8236
13:58:10|2.825
13:58:11|2.825
13:58:13|2.8247
13:58:14|2.8247
13:58:15|2.8246
13:58:15|2.8243
13:58:18|2.8243
13:58:19|2.8243
13:58:20|2.8243
13:58:20|2.8243
13:58:22|2.8243
13:58:22|2.8243
13:58:24|2.8243
13:58:25|2.8243
13:58:26|2.8243
13:58:27|2.8243
13:58:28|2.8242
13:58:30|2.8243
13:58:30|2.8246
13:58:31|2.8246
13:58:32|2.8241
13:58:33|2.8241
13:58:34|2.8241
13:58:35|2.8241
13:58:36|2.8241
13:58:37|2.8247
13:58:38|2.825
13:58:39|2.826
13:58:41|2.826
13:58:41|2.8259
13:58:42|2.8265
13:58:43|2.8265
13:58:44|2.8265
13:58:46|2.8258
13:58:47|2.8254
13:58:48|2.8254
13:58:49|2.8249
13:58:51|2.8239
13:58:52|2.8234
13:58:53|2.8235
13:58:54|2.8235
13:58:55|2.8235
13:58:57|2.8227
13:58:58|2.823
13:58:59|2.823
13:59:00|2.823
13:59:01|2.823
13:59:02|2.823
13:59:03|2.8233
13:59:04|2.8233
13:59:05|2.8233
13:59:07|2.8244
13:59:07|2.8244
13:59:09|2.825
13:59:09|2.825
13:59:11|2.8254
13:59:11|2.8254
13:59:12|2.8257
13:59:13|2.8257
13:59:14|2.826
13:59:16|2.8256
13:59:17|2.8256
13:59:18|2.8256
13:59:19|2.8254
13:59:20|2.8254
13:59:20|2.8254
13:59:22|2.8256
13:59:22|2.8244
13:59:24|2.8239
13:59:24|2.8234
13:59:26|2.8237
13:59:26|2.8231
13:59:27|2.8231
13:59:29|2.8232
13:59:30|2.8238
13:59:31|2.8237
13:59:32|2.8237
13:59:33|2.8244
13:59:34|2.8244
13:59:35|2.8243
13:59:36|2.8243
13:59:38|2.8243
13:59:39|2.8243
13:59:39|2.8244
13:59:40|2.8244
13:59:41|2.8247
13:59:43|2.8247
13:59:43|2.8245
13:59:45|2.8244
13:59:47|2.824
13:59:48|2.824
13:59:49|2.8243
13:59:50|2.8235
13:59:51|2.8235
13:59:53|2.8235
13:59:54|2.8228
13:59:55|2.8228
13:59:56|2.8228
13:59:57|2.8235
13:59:59|2.8235
13:59:59|2.8235
14:00:00|2.8245
14:00:02|2.8254
14:00:03|2.8239
14:00:06|2.8236
14:00:08|2.8224
14:00:08|2.8221
14:00:09|2.8219
14:00:10|2.8219
14:00:11|2.821
14:00:13|2.821
14:00:14|2.82
14:00:14|2.8187
14:00:16|2.8187
14:00:17|2.8169
14:00:17|2.8162
14:00:19|2.8157
14:00:19|2.8163
14:00:21|2.8159
14:00:21|2.8183
14:00:23|2.817
14:00:24|2.8169
14:00:24|2.8163
14:00:25|2.8167
14:00:27|2.8167
14:00:27|2.8176
14:00:29|2.8176
14:00:29|2.8183
14:00:31|2.8183
14:00:32|2.8204
14:00:33|2.82
14:00:33|2.82
14:00:34|2.8197
14:00:36|2.82
14:00:36|2.8208
14:00:38|2.8221
14:00:39|2.8221
14:00:39|2.8237
14:00:41|2.8238
14:00:42|2.825
14:00:42|2.825
14:00:44|2.825
14:00:45|2.8251
14:00:46|2.8256
14:00:47|2.8251
14:00:49|2.825
14:00:51|2.8251
14:00:51|2.8256
14:00:53|2.8262
14:00:54|2.826
14:00:54|2.8265
14:00:56|2.8265
14:00:56|2.8265
14:00:58|2.8265
14:00:59|2.8282
14:01:00|2.8282
14:01:01|2.829
14:01:02|2.8293
14:01:03|2.8296
14:01:04|2.8293
14:01:06|2.8279
14:01:07|2.8279
14:01:07|2.8278
14:01:09|2.8266
14:01:09|2.8293
14:01:11|2.8296
14:01:12|2.8304
14:01:13|2.8319
14:01:14|2.8327
14:01:16|2.8316
14:01:16|2.8304
14:01:18|2.8304
14:01:18|2.8312
14:01:20|2.8304
14:01:21|2.8321
14:01:22|2.8312
14:01:23|2.8318
14:01:24|2.8318
14:01:25|2.8318
14:01:26|2.8326
14:01:27|2.8304
14:01:28|2.8305
14:01:29|2.8318
14:01:30|2.8332
14:01:31|2.8341
14:01:32|2.835
14:01:33|2.8344
14:01:33|2.8336
14:01:34|2.8336
14:01:36|2.8321
14:01:37|2.8292
14:01:38|2.8297
14:01:39|2.8311
14:01:40|2.8312
14:01:41|2.8312
14:01:42|2.8306
14:01:43|2.8305
14:01:44|2.8305
14:01:45|2.8316
14:01:46|2.8309
14:01:48|2.8296
14:01:50|2.8293
14:01:51|2.8296
14:01:51|2.8307
14:01:53|2.8312
14:01:54|2.8324
14:01:55|2.8324
14:01:56|2.833
14:01:57|2.8328
14:01:58|2.8328
14:01:59|2.8329
14:02:01|2.8326
14:02:01|2.8319
14:02:03|2.8295
14:02:03|2.8291
14:02:05|2.8277
14:02:05|2.8281
14:02:07|2.8281
14:02:07|2.8273
14:02:09|2.826
14:02:10|2.8254
14:02:11|2.8249
14:02:12|2.8251
14:02:13|2.8251
14:02:13|2.8249
14:02:14|2.8266
14:02:16|2.8284
14:02:17|2.8291
14:02:18|2.8291
14:02:19|2.8311
14:02:20|2.8314
14:02:21|2.8317
14:02:22|2.8317
14:02:23|2.8317
14:02:24|2.8317
14:02:25|2.832
14:02:26|2.8323
14:02:28|2.8318
14:02:28|2.8318
14:02:29|2.8323
14:02:30|2.8317
14:02:31|2.8311
14:02:33|2.8311
14:02:33|2.8311
14:02:34|2.8297
14:02:35|2.8298
14:02:36|2.8298
14:02:38|2.8283
14:02:39|2.8287
14:02:40|2.8307
14:02:41|2.8306
14:02:42|2.8299
14:02:43|2.8277
14:02:44|2.829
14:02:45|2.8327
14:02:46|2.832
14:02:48|2.8312
14:02:49|2.8317
14:02:49|2.8317
14:02:51|2.8317
14:02:52|2.8318
14:02:53|2.8318
14:02:54|2.8321
14:02:56|2.832
14:02:56|2.8325
14:02:57|2.8321
14:02:59|2.8318
14:03:00|2.8319
14:03:01|2.8318
14:03:01|2.8316
14:03:03|2.8316
14:03:04|2.8321
14:03:05|2.8317
14:03:06|2.8297
14:03:07|2.8321
14:03:08|2.8321
14:03:09|2.8328
14:03:10|2.833
14:03:12|2.833
14:03:12|2.8339
14:03:13|2.8343
14:03:14|2.8343
14:03:15|2.8357
14:03:16|2.8355
14:03:17|2.8355
14:03:18|2.8352
14:03:19|2.8353
14:03:21|2.8352
14:03:22|2.8352
14:03:23|2.8353
14:03:24|2.8353
14:03:25|2.8351
14:03:26|2.8345
14:03:27|2.8349
14:03:28|2.8343
14:03:29|2.8347
14:03:30|2.8351
14:03:31|2.8351
14:03:32|2.8354
14:03:33|2.8354
14:03:34|2.8349
14:03:35|2.835
14:03:37|2.8342
14:03:37|2.8342
14:03:38|2.8346
14:03:40|2.8349
14:03:40|2.8347
14:03:42|2.8349
14:03:42|2.835
14:03:43|2.8348
14:03:44|2.8348
14:03:46|2.8338
14:03:46|2.8342
14:03:49|2.8342
14:03:50|2.8321
14:03:51|2.8321
14:03:51|2.8334
14:03:54|2.8334
14:03:55|2.8344
14:03:57|2.8336
14:03:57|2.8336
14:03:58|2.8328
14:04:00|2.8319
14:04:01|2.8319
14:04:02|2.8329
14:04:03|2.8329
14:04:04|2.8332
14:04:05|2.8332
14:04:06|2.8341
14:04:07|2.8337
14:04:08|2.8328
14:04:09|2.8321
14:04:10|2.8321
14:04:12|2.833
14:04:12|2.833
14:04:14|2.833
14:04:14|2.8337
14:04:16|2.8336
14:04:16|2.8336
14:04:18|2.8339
14:04:18|2.8344
14:04:19|2.8331
14:04:21|2.8331
14:04:22|2.8331
14:04:22|2.8331
14:04:23|2.8331
14:04:24|2.8331
14:04:26|2.833
14:04:26|2.833
14:04:27|2.833
14:04:29|2.8319
14:04:30|2.8316
14:04:31|2.8304
14:04:32|2.8304
14:04:33|2.8305
14:04:34|2.8305
14:04:35|2.8305
14:04:36|2.8305
14:04:37|2.83
14:04:38|2.83
14:04:39|2.83
14:04:40|2.83
14:04:41|2.8306
14:04:43|2.831
14:04:43|2.831
14:04:44|2.8299
14:04:45|2.8293
14:04:46|2.8306
14:04:47|2.8306
14:04:49|2.8306
14:04:51|2.8306
14:04:52|2.8306
14:04:53|2.8339
14:04:54|2.8339
14:04:55|2.8339
14:04:56|2.8346
14:04:56|2.834
14:04:58|2.834
14:05:00|2.8341
14:05:01|2.834
14:05:02|2.8337
14:05:04|2.8347
14:05:04|2.8347
14:05:06|2.8349
14:05:06|2.8349
14:05:07|2.835
14:05:08|2.8336
14:05:10|2.8307
14:05:11|2.832
14:05:11|2.8327
14:05:13|2.8333
14:05:14|2.8331
14:05:15|2.834
14:05:17|2.834
14:05:18|2.8358
14:05:19|2.8361
14:05:19|2.8355
14:05:20|2.837
14:05:22|2.8381
14:05:22|2.8391
14:05:24|2.8388
14:05:25|2.839
14:05:26|2.8376
14:05:27|2.8388
14:05:28|2.8386
14:05:29|2.8384
14:05:30|2.8384
14:05:31|2.8385
14:05:32|2.8391
14:05:33|2.8381
14:05:34|2.8372
14:05:35|2.8372
14:05:36|2.8372
14:05:37|2.8377
14:05:39|2.8377
14:05:39|2.8362
14:05:41|2.8362
14:05:42|2.8347
14:05:42|2.8347
14:05:43|2.8328
14:05:44|2.8328
14:05:46|2.8328
14:05:48|2.8332
14:05:48|2.833
14:05:49|2.833
14:05:51|2.833
14:05:52|2.8329
14:05:53|2.8331
14:05:54|2.8331
14:05:55|2.8331
14:05:56|2.8331
14:05:58|2.8331
14:05:59|2.8331
14:05:59|2.8331
14:06:00|2.8339
14:06:01|2.8347
14:06:03|2.8332
14:06:04|2.8325
14:06:05|2.8325
14:06:06|2.8311
14:06:06|2.8311
14:06:07|2.8302
14:06:09|2.8304
14:06:09|2.8315
14:06:11|2.8317
14:06:12|2.8326
14:06:13|2.8326
14:06:14|2.8326
14:06:15|2.8342
14:06:17|2.8353
14:06:17|2.8363
14:06:18|2.8361
14:06:19|2.8368
14:06:20|2.8368
14:06:21|2.8371
14:06:23|2.8375
14:06:23|2.8379
14:06:24|2.8379
14:06:25|2.8389
14:06:26|2.8391
14:06:27|2.8392
14:06:28|2.8393
14:06:29|2.8399
14:06:30|2.8395
14:06:32|2.8395
14:06:33|2.8392
14:06:34|2.8384
14:06:35|2.8396
14:06:36|2.8396
14:06:37|2.8394
14:06:38|2.8394
14:06:39|2.8379
14:06:40|2.8389
14:06:41|2.8389
14:06:42|2.8406
14:06:43|2.8406
14:06:45|2.8406
14:06:45|2.8406
14:06:46|2.8406
14:06:47|2.8422
14:06:49|2.8431
14:06:49|2.8436
14:06:51|2.8454
14:06:53|2.846
14:06:53|2.8465
14:06:55|2.8466
14:06:56|2.8459
14:06:57|2.847
14:06:58|2.847
14:07:00|2.8468
14:07:00|2.8468
14:07:01|2.846
14:07:02|2.8463
14:07:04|2.8474
14:07:05|2.8474
14:07:06|2.8475
14:07:07|2.8475
14:07:09|2.848
14:07:09|2.8484
14:07:10|2.8496
14:07:12|2.8512
14:07:12|2.8505
14:07:14|2.8497
14:07:15|2.8514
14:07:16|2.8511
14:07:17|2.8514
14:07:19|2.8507
14:07:19|2.8498
14:07:21|2.85
14:07:21|2.849
14:07:23|2.849
14:07:24|2.849
14:07:25|2.8491
14:07:26|2.8491
14:07:27|2.8491
14:07:28|2.8473
14:07:29|2.8471
14:07:30|2.8467
14:07:31|2.8468
14:07:32|2.8461
14:07:33|2.8456
14:07:34|2.8457
14:07:35|2.846
14:07:36|2.8454
14:07:37|2.8457
14:07:38|2.8451
14:07:39|2.8451
14:07:40|2.8451
14:07:41|2.8451
14:07:42|2.8459
14:07:43|2.8455
14:07:44|2.8461
14:07:45|2.8461
14:07:46|2.8459
14:07:48|2.8469
14:07:48|2.8476
14:07:50|2.8473
14:07:51|2.8477
14:07:52|2.8479
14:07:53|2.8479
14:07:55|2.8469
14:07:56|2.8462
14:07:56|2.8456
14:07:57|2.8444
14:07:59|2.8444
14:08:00|2.8444
14:08:01|2.8446
14:08:02|2.847
14:08:03|2.8464
14:08:04|2.8412
14:08:06|2.8407
14:08:07|2.8383
14:08:08|2.8388
14:08:08|2.8388
14:08:10|2.8388
14:08:11|2.8392
14:08:11|2.8392
14:08:13|2.8389
14:08:14|2.8366
14:08:15|2.8367
14:08:17|2.8357
14:08:17|2.8355
14:08:19|2.8362
14:08:20|2.8371
14:08:21|2.8362
14:08:21|2.8362
14:08:22|2.8362
14:08:23|2.8357
14:08:25|2.8352
14:08:26|2.8352
14:08:27|2.8352
14:08:28|2.8352
14:08:29|2.8352
14:08:30|2.835
14:08:31|2.835
14:08:32|2.835
14:08:33|2.835
14:08:34|2.837
14:08:35|2.8385
14:08:36|2.8385
14:08:37|2.8385
14:08:38|2.8382
14:08:39|2.8387
14:08:40|2.8384
14:08:42|2.8385
14:08:42|2.8382
14:08:43|2.8382
14:08:44|2.8382
14:08:45|2.8381
14:08:46|2.8381
14:08:48|2.8372
14:08:48|2.8372
14:08:50|2.838
14:08:51|2.8386
14:08:52|2.8386
14:08:53|2.84
14:08:54|2.84
14:08:55|2.84
14:08:56|2.8399
14:08:57|2.84
14:08:58|2.84
14:09:00|2.8401
14:09:00|2.8397
14:09:01|2.8402
14:09:02|2.8402
14:09:03|2.8402
14:09:04|2.8384
14:09:06|2.8382
14:09:06|2.8382
14:09:07|2.8382
14:09:09|2.8367
14:09:09|2.8367
14:09:11|2.8366
14:09:12|2.8377
14:09:13|2.8377
14:09:14|2.8377
14:09:15|2.8365
14:09:16|2.8365
14:09:17|2.838
14:09:18|2.8375
14:09:19|2.8375
14:09:20|2.8375
14:09:21|2.8375
14:09:22|2.8375
14:09:24|2.8375
14:09:24|2.8364
14:09:25|2.8364
14:09:26|2.8364
14:09:27|2.837
14:09:28|2.837
14:09:29|2.837
14:09:30|2.8368
14:09:31|2.8368
14:09:32|2.8363
14:09:34|2.8363
14:09:35|2.8357
14:09:35|2.8357
14:09:36|2.8357
14:09:37|2.8357
14:09:38|2.8361
14:09:39|2.8369
14:09:40|2.8378
14:09:42|2.8378
14:09:43|2.8378
14:09:44|2.8378
14:09:46|2.8378
14:09:46|2.8379
14:09:47|2.8371
14:09:48|2.8371
14:09:49|2.8375
14:09:50|2.8375
14:09:51|2.8372
14:09:53|2.8372
14:09:54|2.8372
14:09:55|2.8372
14:09:57|2.8372
14:09:57|2.8372
14:09:59|2.8372
14:09:59|2.8371
14:10:02|2.8359
14:10:03|2.8359
14:10:04|2.8359
14:10:05|2.8359
14:10:07|2.8359
14:10:08|2.8358
14:10:08|2.8367
14:10:09|2.8353
14:10:11|2.8353
14:10:11|2.8376
14:10:13|2.8382
14:10:13|2.8381
14:10:14|2.839
14:10:15|2.837
14:10:16|2.835
14:10:18|2.8362
14:10:18|2.8355
14:10:19|2.8352
14:10:20|2.8351
14:10:21|2.8363
14:10:23|2.8366
14:10:24|2.8366
14:10:25|2.8362
14:10:26|2.8351
14:10:27|2.8351
14:10:28|2.8351
14:10:29|2.835
14:10:29|2.8344
14:10:31|2.8343
14:10:31|2.8343
14:10:32|2.8343
14:10:34|2.834
14:10:35|2.834
14:10:35|2.8361
14:10:37|2.8357
14:10:38|2.8357
14:10:38|2.8343
14:10:40|2.834
14:10:40|2.834
14:10:41|2.834
14:10:43|2.8344
14:10:44|2.8344
14:10:46|2.8344
14:10:46|2.8344
14:10:48|2.8344
14:10:48|2.8344
14:10:49|2.8354
14:10:52|2.836
14:10:52|2.8354
14:10:53|2.8354
14:10:55|2.835
14:10:57|2.8342
14:10:59|2.8352
14:11:00|2.8352
14:11:01|2.8352
14:11:02|2.8343
14:11:03|2.8343
14:11:04|2.8343
14:11:05|2.8343
14:11:06|2.8329
14:11:06|2.8335
14:11:08|2.8354
14:11:09|2.8361
14:11:10|2.8363
14:11:11|2.8363
14:11:12|2.8363
14:11:13|2.8363
14:11:14|2.8369
14:11:15|2.8372
14:11:16|2.8372
14:11:17|2.8372
14:11:19|2.8379
14:11:19|2.8375
14:11:20|2.8377
14:11:21|2.8389
14:11:22|2.8384
14:11:24|2.8384
14:11:24|2.8384
14:11:26|2.8372
14:11:26|2.8372
14:11:28|2.8372
14:11:28|2.8372
14:11:29|2.8372
14:11:31|2.8372
14:11:31|2.8372
14:11:32|2.8372
14:11:33|2.8372
14:11:35|2.8375
14:11:36|2.8375
14:11:37|2.8375
14:11:37|2.8375
14:11:39|2.8375
14:11:40|2.8375
14:11:40|2.8375
14:11:41|2.839
14:11:43|2.8392
14:11:43|2.8392
14:11:45|2.8392
14:11:46|2.8392
14:11:46|2.8392
14:11:48|2.8395
14:11:49|2.839
14:11:50|2.839
14:11:50|2.839
14:11:51|2.839
14:11:53|2.8397
14:11:54|2.8401
14:11:56|2.8396
14:11:58|2.8395
14:11:59|2.8397
14:12:00|2.8397
14:12:01|2.8397
14:12:02|2.8405
14:12:03|2.8414
14:12:04|2.8415
14:12:05|2.8407
14:12:07|2.8408
14:12:08|2.8414
14:12:09|2.8426
14:12:10|2.8436
14:12:11|2.8437
14:12:12|2.8437
14:12:13|2.8437
14:12:15|2.8444
14:12:15|2.8443
14:12:16|2.843
14:12:18|2.843
14:12:19|2.843
14:12:20|2.8413
14:12:21|2.8413
14:12:22|2.8413
14:12:23|2.843
14:12:25|2.843
14:12:26|2.8426
14:12:27|2.8424
14:12:28|2.8439
14:12:29|2.8431
14:12:30|2.8441
14:12:31|2.8441
14:12:32|2.8437
14:12:34|2.8436
14:12:34|2.843
14:12:36|2.843
14:12:37|2.843
14:12:38|2.843
14:12:38|2.843
14:12:40|2.8427
14:12:41|2.8437
14:12:41|2.8437
14:12:43|2.8437
14:12:43|2.8437
14:12:45|2.8437
14:12:46|2.8434
14:12:47|2.8418
14:12:48|2.8427
14:12:50|2.8422
14:12:51|2.8428
14:12:51|2.8428
14:12:53|2.8426
14:12:53|2.8426
14:12:55|2.8416
14:12:57|2.8416
14:12:58|2.8416
14:13:00|2.8416
14:13:01|2.8404
14:13:02|2.8411
14:13:03|2.8418
14:13:04|2.8418
14:13:05|2.8428
14:13:06|2.8433
14:13:08|2.8433
14:13:09|2.8433
14:13:10|2.8429
14:13:11|2.8429
14:13:12|2.8429
14:13:13|2.8424
14:13:14|2.8414
14:13:15|2.8411
14:13:16|2.8388
14:13:17|2.8378
14:13:18|2.8378
14:13:20|2.8353
14:13:20|2.8348
14:13:21|2.8347
14:13:22|2.8344
14:13:24|2.8343
14:13:24|2.8343
14:13:26|2.8351
14:13:26|2.8328
14:13:28|2.8325
14:13:29|2.8305
14:13:30|2.8301
14:13:31|2.8309
14:13:32|2.8316
14:13:33|2.8313
14:13:34|2.8322
14:13:35|2.833
14:13:36|2.833
14:13:37|2.8344
14:13:38|2.8342
14:13:39|2.8342
14:13:40|2.8342
14:13:41|2.8356
14:13:42|2.8356
14:13:44|2.8355
14:13:45|2.8355
14:13:46|2.8355
14:13:47|2.8355
14:13:48|2.837
14:13:49|2.8377
14:13:50|2.8374
14:13:52|2.8374
14:13:52|2.8378
14:13:53|2.837
14:13:54|2.837
14:13:55|2.837
14:13:58|2.8368
14:13:59|2.8368
14:14:00|2.8368
14:14:01|2.8368
14:14:03|2.8353
14:14:03|2.8359
14:14:04|2.8359
14:14:05|2.8349
14:14:06|2.835
14:14:08|2.8338
14:14:09|2.8336
14:14:10|2.8332
14:14:10|2.8332
14:14:12|2.834
14:14:13|2.8339
14:14:14|2.8339
14:14:15|2.8342
14:14:16|2.8344
14:14:17|2.8342
14:14:18|2.8345
14:14:19|2.8345
14:14:20|2.8345
14:14:21|2.8345
14:14:22|2.8346
14:14:24|2.8346
14:14:24|2.8327
14:14:25|2.8341
14:14:26|2.8341
14:14:27|2.8343
14:14:29|2.8343
14:14:29|2.8343
14:14:30|2.834
14:14:31|2.8338
14:14:32|2.8338
14:14:33|2.8338
14:14:34|2.8338
14:14:35|2.8338
14:14:36|2.8325
14:14:38|2.8318
14:14:39|2.8317
14:14:40|2.8317
14:14:41|2.8324
14:14:42|2.8326
14:14:42|2.8326
14:14:43|2.8326
14:14:45|2.8326
14:14:46|2.8326
14:14:47|2.833
14:14:48|2.833
14:14:49|2.833
14:14:50|2.8331
14:14:51|2.8331
14:14:52|2.8329
14:14:53|2.8329
14:14:54|2.8328
14:14:55|2.8328
14:14:56|2.8328
14:14:58|2.8332
14:14:59|2.8333
14:15:00|2.8335
14:15:01|2.8327
14:15:02|2.8328
14:15:04|2.8335
14:15:05|2.831
14:15:06|2.8301
14:15:07|2.8296
14:15:08|2.8291
14:15:09|2.827
14:15:10|2.8269
14:15:11|2.8271
14:15:12|2.8264
14:15:13|2.8275
14:15:14|2.8273
14:15:15|2.8265
14:15:16|2.8264
14:15:18|2.8264
14:15:19|2.8264
14:15:19|2.8264
14:15:20|2.8264
14:15:22|2.8276
14:15:22|2.8275
14:15:24|2.8276
14:15:25|2.8268
14:15:26|2.8278
14:15:27|2.8277
14:15:28|2.8277
14:15:28|2.8286
14:15:30|2.8298
14:15:31|2.8302
14:15:32|2.8302
14:15:33|2.8302
14:15:34|2.8306
14:15:35|2.8281
14:15:36|2.8281
14:15:37|2.8281
14:15:38|2.8289
14:15:39|2.8289
14:15:40|2.8294
14:15:41|2.8284
14:15:42|2.8277
14:15:43|2.8273
14:15:44|2.8278
14:15:45|2.8271
14:15:46|2.8268
14:15:47|2.8263
14:15:48|2.8266
14:15:50|2.8266
14:15:50|2.8266
14:15:52|2.8266
14:15:52|2.8264
14:15:53|2.8249
14:15:54|2.8264
14:15:55|2.8266
14:15:56|2.8266
14:15:59|2.8263
14:16:00|2.8264
14:16:02|2.8266
14:16:02|2.8266
14:16:03|2.827
14:16:04|2.8273
14:16:05|2.8275
14:16:06|2.8264
14:16:08|2.8257
14:16:08|2.8257
14:16:11|2.8257
14:16:12|2.825
14:16:12|2.8243
14:16:13|2.8243
14:16:15|2.8252
14:16:16|2.8264
14:16:16|2.8262
14:16:19|2.8242
14:16:19|2.8243
14:16:20|2.8239
14:16:21|2.823
14:16:23|2.822
14:16:23|2.8223
14:16:24|2.8225
14:16:26|2.8229
14:16:27|2.8229
14:16:28|2.8229
14:16:28|2.8223
14:16:30|2.8223
14:16:31|2.8223
14:16:32|2.8223
14:16:33|2.8228
14:16:34|2.8225
14:16:35|2.8225
14:16:36|2.8235
14:16:37|2.8235
14:16:38|2.8244
14:16:39|2.8244
14:16:41|2.8235
14:16:41|2.8235
14:16:42|2.8235
14:16:43|2.8235
14:16:44|2.8235
14:16:45|2.8235
14:16:46|2.8235
14:16:48|2.8235
14:16:49|2.8235
14:16:49|2.8226
14:16:51|2.8226
14:16:51|2.8225
14:16:52|2.8223
14:16:53|2.8218
14:16:55|2.8218
14:16:55|2.8218
14:16:56|2.8218
14:16:58|2.8216
14:17:00|2.8217
14:17:00|2.8223
14:17:02|2.8226
14:17:04|2.8226
14:17:05|2.8229
14:17:06|2.8229
14:17:07|2.8233
14:17:08|2.8233
14:17:09|2.8241
14:17:10|2.8236
14:17:11|2.8236
14:17:12|2.8239
14:17:14|2.8247
14:17:15|2.8247
14:17:15|2.8249
14:17:16|2.8249
14:17:18|2.825
14:17:19|2.8261
14:17:19|2.8264
14:17:20|2.8265
14:17:21|2.8271
14:17:22|2.8271
14:17:24|2.8271
14:17:24|2.8271
14:17:26|2.8271
14:17:27|2.8244
14:17:28|2.8244
14:17:29|2.8244
14:17:30|2.8232
14:17:31|2.8216
14:17:32|2.8216
14:17:33|2.8215
14:17:34|2.8215
14:17:35|2.821
14:17:36|2.82
14:17:37|2.8183
14:17:38|2.8167
14:17:39|2.8171
14:17:40|2.8162
14:17:41|2.8162
14:17:43|2.8168
14:17:43|2.815
14:17:44|2.8145
14:17:45|2.8145
14:17:46|2.8143
14:17:47|2.8139
14:17:49|2.8139
14:17:49|2.8141
14:17:51|2.8127
14:17:51|2.8117
14:17:52|2.8112
14:17:53|2.8118
14:17:54|2.8118
14:17:56|2.8116
14:17:57|2.8105
14:17:58|2.8109
14:17:59|2.8109
14:18:01|2.8095
14:18:03|2.8089
14:18:04|2.8109
14:18:05|2.8106
14:18:06|2.8116
14:18:07|2.812
14:18:07|2.8129
14:18:09|2.8129
14:18:10|2.8112
14:18:11|2.8109
14:18:12|2.8109
14:18:13|2.8109
14:18:14|2.8109
14:18:15|2.8118
14:18:16|2.8104
14:18:17|2.8099
14:18:19|2.8115
14:18:20|2.8107
14:18:20|2.81
14:18:21|2.8098
14:18:22|2.8098
14:18:24|2.8101
14:18:24|2.8109
14:18:26|2.811
14:18:27|2.8114
14:18:28|2.8114
14:18:28|2.8115
14:18:29|2.8112
14:18:30|2.8089
14:18:31|2.8089
14:18:32|2.8091
14:18:33|2.8089
14:18:35|2.8092
14:18:36|2.8099
14:18:37|2.8117
14:18:38|2.8112
14:18:39|2.8115
14:18:40|2.8115
14:18:41|2.8098
14:18:42|2.8094
14:18:43|2.8094
14:18:44|2.8092
14:18:45|2.8095
14:18:46|2.8099
14:18:47|2.8099
14:18:48|2.8103
14:18:50|2.8086
14:18:50|2.8085
14:18:51|2.8085
14:18:52|2.8048
14:18:53|2.8038
14:18:54|2.8044
14:18:55|2.8039
14:18:56|2.8037
14:18:58|2.8039
14:18:59|2.8033
14:18:59|2.8027
14:19:01|2.803
14:19:03|2.8026
14:19:04|2.8035
14:19:05|2.8028
14:19:05|2.8019
14:19:06|2.8013
14:19:08|2.8013
14:19:09|2.8012
14:19:11|2.8004
14:19:11|2.801
14:19:13|2.8015
14:19:13|2.8015
14:19:15|2.801
14:19:16|2.8013
14:19:17|2.8016
14:19:18|2.8015
14:19:19|2.8012
14:19:20|2.8006
14:19:22|2.8005
14:19:22|2.8014
14:19:23|2.8013
14:19:24|2.802
14:19:25|2.802
14:19:26|2.8014
14:19:28|2.8011
14:19:29|2.8021
14:19:30|2.8019
14:19:32|2.8002
14:19:32|2.8
14:19:33|2.8
14:19:35|2.8014
14:19:35|2.8015
14:19:36|2.8029
14:19:37|2.802
14:19:38|2.8012
14:19:39|2.8
14:19:40|2.8
14:19:43|2.8002
14:19:43|2.8009
14:19:45|2.8014
14:19:45|2.8014
14:19:46|2.8016
14:19:47|2.8013
14:19:48|2.8013
14:19:50|2.8013
14:19:50|2.8013
14:19:51|2.8013
14:19:52|2.8013
14:19:54|2.8025
14:19:54|2.8041
14:19:55|2.8041
14:19:56|2.8033
14:19:58|2.8033
14:19:58|2.8033
14:19:59|2.8033
14:20:02|2.8031
14:20:02|2.8027
14:20:04|2.8007
14:20:05|2.8006
14:20:06|2.8006
14:20:08|2.8005
14:20:08|2.8004
14:20:09|2.8004
14:20:10|2.802
14:20:11|2.8024
14:20:12|2.8032
14:20:14|2.8032
14:20:15|2.8043
14:20:16|2.8054
14:20:17|2.8062
14:20:17|2.808
14:20:19|2.8075
14:20:20|2.8046
14:20:21|2.8039
14:20:22|2.8039
14:20:23|2.805
14:20:24|2.8051
14:20:25|2.8049
14:20:27|2.8049
14:20:28|2.8047
14:20:28|2.8047
14:20:30|2.8015
14:20:30|2.7998
14:20:32|2.7995
14:20:33|2.7997
14:20:34|2.7997
14:20:35|2.7997
14:20:36|2.7997
14:20:37|2.7997
14:20:38|2.7999
14:20:39|2.7999
14:20:40|2.7999
14:20:41|2.7981
14:20:42|2.7982
14:20:43|2.7987
14:20:44|2.798
14:20:45|2.7984
14:20:47|2.7983
14:20:47|2.7981
14:20:49|2.7987
14:20:50|2.7972
14:20:51|2.7976
14:20:52|2.796
14:20:53|2.7955
14:20:54|2.7955
14:20:54|2.7954
14:20:55|2.7954
14:20:58|2.7964
14:20:59|2.796
14:20:59|2.796
14:21:00|2.7951
14:21:02|2.7942
14:21:02|2.7936
14:21:05|2.7936
14:21:06|2.7935
14:21:07|2.7939
14:21:08|2.7939
14:21:10|2.7941
14:21:11|2.7942
14:21:12|2.7928
14:21:12|2.7937
14:21:14|2.7937
14:21:15|2.7937
14:21:15|2.7936
14:21:16|2.7948
14:21:19|2.7942
14:21:19|2.7948
14:21:20|2.7937
14:21:22|2.7937
14:21:23|2.7941
14:21:24|2.7925
14:21:25|2.7929
14:21:26|2.7929
14:21:27|2.7929
14:21:28|2.7931
14:21:30|2.7946
14:21:30|2.794
14:21:31|2.795
14:21:32|2.7973
14:21:34|2.7973
14:21:34|2.7973
14:21:36|2.7959
14:21:36|2.7947
14:21:37|2.7957
14:21:38|2.7964
14:21:39|2.7964
14:21:41|2.797
14:21:42|2.797
14:21:42|2.7983
14:21:44|2.7979
14:21:44|2.7975
14:21:45|2.7972
14:21:46|2.7974
14:21:48|2.7979
14:21:49|2.7971
14:21:50|2.7969
14:21:51|2.7963
14:21:52|2.796
14:21:53|2.7941
14:21:54|2.7941
14:21:55|2.7941
14:21:56|2.7954
14:21:57|2.7954
14:21:58|2.7962
14:21:59|2.7966
14:22:00|2.7964
14:22:01|2.7962
14:22:02|2.7961
14:22:04|2.797
14:22:06|2.7994
14:22:07|2.8007
14:22:08|2.8
14:22:08|2.8
14:22:10|2.8
14:22:10|2.7993
14:22:11|2.7996
14:22:13|2.7996
14:22:14|2.8001
14:22:15|2.801
14:22:16|2.8025
14:22:17|2.8023
14:22:18|2.8003
14:22:19|2.8003
14:22:20|2.8003
14:22:21|2.8006
14:22:23|2.8006
14:22:24|2.8008
14:22:24|2.8007
14:22:25|2.8014
14:22:26|2.8014
14:22:27|2.8022
14:22:28|2.8022
14:22:29|2.8013
14:22:31|2.8013
14:22:31|2.8008
14:22:32|2.8014
14:22:34|2.8014
14:22:34|2.8016
14:22:36|2.8016
14:22:38|2.8016
14:22:39|2.8017
14:22:40|2.8017
14:22:40|2.8017
14:22:42|2.8011
14:22:42|2.8011
14:22:43|2.8012
14:22:45|2.8012
14:22:46|2.8014
14:22:47|2.8014
14:22:49|2.8039
14:22:49|2.8039
14:22:50|2.8035
14:22:52|2.8035
14:22:52|2.804
14:22:53|2.8035
14:22:55|2.8039
14:22:55|2.8036
14:22:56|2.804
14:22:58|2.8036
14:22:59|2.8027
14:22:59|2.8027
14:23:01|2.8019
14:23:02|2.8019
14:23:03|2.8017
14:23:04|2.8022
14:23:05|2.8033
14:23:06|2.804
14:23:07|2.804
14:23:08|2.8056
14:23:10|2.8045
14:23:10|2.8045
14:23:11|2.8045
14:23:13|2.8045
14:23:15|2.8021
14:23:15|2.8015
14:23:16|2.8015
14:23:19|2.802
14:23:20|2.8034
14:23:21|2.804
14:23:22|2.8043
14:23:22|2.8048
14:23:24|2.8052
14:23:25|2.8046
14:23:26|2.8063
14:23:27|2.8063
14:23:28|2.8062
14:23:29|2.8062
14:23:30|2.8066
14:23:32|2.8066
14:23:33|2.8064
14:23:33|2.8064
14:23:34|2.8064
14:23:35|2.8064
14:23:36|2.8064
14:23:37|2.8064
14:23:43|2.805
14:23:43|2.805
14:23:44|2.805
14:23:45|2.805
14:23:46|2.805
14:23:48|2.805
14:23:49|2.8059
14:23:50|2.8059
14:23:51|2.8066
14:23:52|2.8066
14:23:53|2.8054
14:23:54|2.8065
14:23:55|2.8065
14:23:56|2.8065
14:23:57|2.8065
14:23:58|2.8065
14:23:59|2.8059
14:24:00|2.8059
14:24:01|2.8057
14:24:02|2.8057
14:24:03|2.8057
14:24:05|2.8051
14:24:07|2.8059
14:24:08|2.8059
14:24:09|2.8066
14:24:10|2.8066
14:24:11|2.8077
14:24:13|2.8079
14:24:13|2.8079
14:24:14|2.807
14:24:16|2.807
14:24:16|2.8071
14:24:18|2.8071
14:24:19|2.8071
14:24:20|2.807
14:24:21|2.8064
14:24:22|2.8053
14:24:23|2.8056
14:24:24|2.8056
14:24:25|2.8056
14:24:26|2.8056
14:24:27|2.8056
14:24:28|2.806
14:24:30|2.8057
14:24:30|2.8059
14:24:32|2.8062
14:24:33|2.8062
14:24:34|2.8062
14:24:35|2.8062
14:24:36|2.8063
14:24:37|2.8063
14:24:39|2.8078
14:24:40|2.807
14:24:41|2.807
14:24:42|2.807
14:24:43|2.806
14:24:45|2.8059
14:24:46|2.8059
14:24:46|2.8059
14:24:48|2.8059
14:24:48|2.8059
14:24:50|2.8059
14:24:51|2.8059
14:24:53|2.8066
14:24:54|2.8063
14:24:54|2.8063
14:24:55|2.8066
14:24:56|2.8067
14:24:57|2.8074
14:24:58|2.8072
14:24:59|2.8072
14:25:01|2.8072
14:25:02|2.8072
14:25:03|2.8073
14:25:05|2.8073
14:25:06|2.806
14:25:07|2.8064
14:25:08|2.8073
14:25:10|2.811
14:25:10|2.8111
14:25:12|2.8111
14:25:13|2.8122
14:25:14|2.8128
14:25:15|2.8128
14:25:16|2.8128
14:25:17|2.8118
14:25:18|2.8123
14:25:19|2.8134
14:25:20|2.8135
14:25:21|2.8135
14:25:22|2.8135
14:25:23|2.8135
14:25:24|2.814
14:25:25|2.8148
14:25:27|2.8145
14:25:27|2.8148
14:25:28|2.8145
14:25:29|2.8145
14:25:31|2.814
14:25:32|2.8142
14:25:32|2.8146
14:25:33|2.8145
14:25:35|2.8145
14:25:36|2.8145
14:25:36|2.8142
14:25:37|2.8132
14:25:38|2.8132
14:25:40|2.8128
14:25:42|2.8111
14:25:42|2.8114
14:25:44|2.8116
14:25:45|2.8122
14:25:46|2.8126
14:25:47|2.813
14:25:48|2.8141
14:25:49|2.8146
14:25:50|2.8155
14:25:51|2.816
14:25:52|2.8157
14:25:53|2.8157
14:25:54|2.8153
14:25:56|2.8153
14:25:56|2.8153
14:25:58|2.8153
14:25:58|2.8154
14:25:59|2.8153
14:26:00|2.8153
14:26:02|2.8161
14:26:02|2.8161
14:26:04|2.8154
14:26:05|2.8154
14:26:06|2.8154
14:26:08|2.8154
14:26:09|2.8154
14:26:10|2.8167
14:26:11|2.818
14:26:12|2.8185
14:26:13|2.8187
14:26:14|2.8174
14:26:15|2.817
14:26:17|2.8171
14:26:17|2.8156
14:26:18|2.8124
14:26:19|2.8125
14:26:20|2.813
14:26:21|2.812
14:26:23|2.812
14:26:23|2.8118
14:26:24|2.8118
14:26:25|2.8117
14:26:27|2.811
14:26:27|2.8099
14:26:29|2.8099
14:26:29|2.8106
14:26:30|2.8112
14:26:31|2.812
14:26:32|2.8131
14:26:34|2.8141
14:26:35|2.814
14:26:36|2.814
14:26:36|2.814
14:26:38|2.814
14:26:39|2.814
14:26:40|2.8124
14:26:41|2.8118
14:26:42|2.8118
14:26:43|2.8118
14:26:44|2.8118
14:26:45|2.8118
14:26:46|2.8118
14:26:47|2.8124
14:26:48|2.8124
14:26:50|2.8124
14:26:50|2.8127
14:26:51|2.8127
14:26:53|2.8127
14:26:53|2.8127
14:26:54|2.8127
14:26:56|2.8127
14:26:57|2.8127
14:26:58|2.8127
14:26:59|2.8126
14:27:00|2.8126
14:27:01|2.8126
14:27:02|2.8113
14:27:03|2.8109
14:27:04|2.8094
14:27:06|2.8094
14:27:08|2.8097
14:27:09|2.8099
14:27:10|2.8095
14:27:11|2.808
14:27:12|2.8077
14:27:14|2.8085
14:27:14|2.8094
14:27:16|2.8105
14:27:16|2.8124
14:27:17|2.8128
14:27:19|2.8128
14:27:20|2.8145
14:27:21|2.8138
14:27:22|2.8146
14:27:23|2.8146
14:27:24|2.8151
14:27:26|2.8144
14:27:26|2.8144
14:27:28|2.8153
14:27:28|2.8153
14:27:30|2.8153
14:27:31|2.8161
14:27:32|2.8161
14:27:32|2.8161
14:27:34|2.8174
14:27:35|2.8175
14:27:36|2.8176
14:27:37|2.8178
14:27:38|2.8175
14:27:40|2.8174
14:27:41|2.8154
14:27:41|2.8154
14:27:42|2.8154
14:27:43|2.8151
14:27:44|2.8151
14:27:46|2.8158
14:27:47|2.8158
14:27:48|2.8158
14:27:49|2.8151
14:27:50|2.8129
14:27:52|2.8129
14:27:53|2.8129
14:27:53|2.8129
14:27:54|2.8139
14:27:55|2.8139
14:27:57|2.8131
14:27:58|2.8131
14:27:58|2.8131
14:28:00|2.8132
14:28:00|2.8133
14:28:01|2.8132
14:28:03|2.8132
14:28:04|2.8132
14:28:04|2.8127
14:28:05|2.8126
14:28:07|2.8126
14:28:08|2.8129
14:28:09|2.8137
14:28:10|2.8139
14:28:11|2.8139
14:28:12|2.8139
14:28:14|2.8139
14:28:15|2.8142
14:28:17|2.8141
14:28:17|2.8149
14:28:18|2.8155
14:28:19|2.8155
14:28:20|2.8155
14:28:21|2.8155
14:28:23|2.8156
14:28:24|2.8156
14:28:25|2.8155
14:28:26|2.8155
14:28:27|2.8155
14:28:28|2.8155
14:28:29|2.8155
14:28:30|2.8155
14:28:31|2.8152
14:28:32|2.8153
14:28:33|2.8153
14:28:34|2.8157
14:28:35|2.8148
14:28:36|2.814
14:28:37|2.8138
14:28:39|2.8139
14:28:39|2.8128
14:28:41|2.8128
14:28:42|2.8124
14:28:42|2.8124
14:28:44|2.8124
14:28:44|2.8124
14:28:46|2.8121
14:28:47|2.8124
14:28:48|2.8124
14:28:49|2.8121
14:28:50|2.8122
14:28:51|2.8122
14:28:52|2.8122
14:28:53|2.8121
14:28:54|2.8122
14:28:55|2.8122
14:28:57|2.8122
14:28:59|2.8134
14:28:59|2.8136
14:29:01|2.8136
14:29:01|2.8137
14:29:02|2.8137
14:29:03|2.8151
14:29:04|2.8158
14:29:07|2.8134
14:29:07|2.8132
14:29:09|2.8132
14:29:10|2.8132
14:29:11|2.8122
14:29:12|2.8131
14:29:13|2.8133
14:29:14|2.8133
14:29:16|2.8153
14:29:16|2.8173
14:29:17|2.8173
14:29:18|2.8176
14:29:19|2.8176
14:29:20|2.8174
14:29:21|2.8174
14:29:23|2.816
14:29:24|2.8157
14:29:25|2.8157
14:29:26|2.8155
14:29:28|2.8155
14:29:28|2.8154
14:29:30|2.8159
14:29:31|2.8154
14:29:31|2.8154
14:29:33|2.8154
14:29:33|2.8154
14:29:34|2.8155
14:29:35|2.8155
14:29:37|2.8155
14:29:38|2.8162
14:29:38|2.8157
14:29:40|2.8157
14:29:40|2.8157
14:29:41|2.816
14:29:43|2.816
14:29:44|2.8165
14:29:45|2.8162
14:29:46|2.8162
14:29:47|2.8161
14:29:48|2.8166
14:29:49|2.8166
14:29:50|2.816
14:29:51|2.816
14:29:52|2.816
14:29:53|2.816
14:29:55|2.816
14:29:55|2.816
14:29:56|2.8158
14:29:57|2.8158
14:29:59|2.8158
14:29:59|2.8158
14:30:00|2.8158
14:30:01|2.8163
14:30:03|2.8163
14:30:04|2.8175
14:30:05|2.8175
14:30:07|2.8188
14:30:08|2.8188
14:30:09|2.8192
14:30:10|2.8196
14:30:11|2.8198
14:30:13|2.8198
14:30:14|2.8201
14:30:14|2.8205
14:30:16|2.8204
14:30:17|2.8204
14:30:19|2.8208
14:30:20|2.821
14:30:21|2.821
14:30:22|2.8212
14:30:23|2.821
14:30:24|2.8202
14:30:25|2.8172
14:30:26|2.8157
14:30:27|2.8157
14:30:28|2.8163
14:30:29|2.8165
14:30:30|2.8165
14:30:31|2.817
14:30:32|2.8186
14:30:33|2.8197
14:30:34|2.8197
14:30:35|2.8211
14:30:36|2.8226
14:30:37|2.8229
14:30:38|2.8233
14:30:39|2.8242
14:30:40|2.824
14:30:41|2.8242
14:30:43|2.8231
14:30:43|2.8226
14:30:44|2.8222
14:30:45|2.8222
14:30:47|2.8222
14:30:47|2.8222
14:30:48|2.8202
14:30:49|2.8202
14:30:51|2.8202
14:30:51|2.8199
14:30:52|2.8203
14:30:53|2.8187
14:30:54|2.8186
14:30:55|2.8186
14:30:56|2.8185
14:30:57|2.8183
14:30:58|2.8183
14:30:59|2.8183
14:31:00|2.8191
14:31:01|2.8184
14:31:03|2.8176
14:31:03|2.8176
14:31:05|2.8176
14:31:06|2.817
14:31:08|2.8167
14:31:08|2.8167
14:31:11|2.8167
14:31:12|2.8169
14:31:12|2.8175
14:31:14|2.8175
14:31:15|2.8167
14:31:16|2.8167
14:31:18|2.8172
14:31:19|2.8175
14:31:19|2.8185
14:31:21|2.8185
14:31:22|2.8185
14:31:23|2.8185
14:31:24|2.82
14:31:25|2.82
14:31:27|2.8214
14:31:27|2.8214
14:31:28|2.8223
14:31:29|2.8223
14:31:30|2.8223
14:31:31|2.8234
14:31:32|2.8234
14:31:33|2.8234
14:31:34|2.8234
14:31:35|2.8234
14:31:36|2.8234
14:31:37|2.8234
14:31:39|2.825
14:31:40|2.8246
14:31:41|2.8246
14:31:41|2.8244
14:31:43|2.8246
14:31:43|2.8246
14:31:44|2.8246
14:31:45|2.8246
14:31:47|2.8244
14:31:47|2.8244
14:31:48|2.8244
14:31:50|2.8247
14:31:50|2.8247
14:31:51|2.8247
14:31:52|2.8246
14:31:53|2.8246
14:31:54|2.8246
14:31:55|2.8234
14:31:56|2.8234
14:31:57|2.8236
14:31:58|2.8236
14:31:59|2.824
14:32:00|2.8239
14:32:01|2.8243
14:32:03|2.8243
14:32:04|2.8231
14:32:04|2.823
14:32:06|2.823
14:32:07|2.823
14:32:09|2.8238
14:32:10|2.8253
14:32:11|2.8262
14:32:11|2.8261
14:32:13|2.8261
14:32:14|2.826
14:32:15|2.8261
14:32:16|2.8268
14:32:17|2.8268
14:32:18|2.8274
14:32:20|2.8274
14:32:20|2.8276
14:32:21|2.8275
14:32:23|2.8275
14:32:24|2.828
14:32:24|2.8276
14:32:25|2.8273
14:32:26|2.8271
14:32:28|2.8259
14:32:28|2.8244
14:32:30|2.824
14:32:31|2.825
14:32:32|2.8251
14:32:33|2.8251
14:32:34|2.8251
14:32:36|2.8251
14:32:37|2.8253
14:32:37|2.8253
14:32:39|2.8243
14:32:40|2.8243
14:32:40|2.8243
14:32:41|2.8244
14:32:43|2.8244
14:32:44|2.8244
14:32:45|2.8245
14:32:46|2.8243
14:32:47|2.8243
14:32:48|2.8244
14:32:49|2.8243
14:32:50|2.8243
14:32:51|2.8237
14:32:52|2.8223
14:32:53|2.8219
14:32:55|2.8223
14:32:55|2.8223
14:32:56|2.8223
14:32:58|2.8223
14:32:58|2.8227
14:32:59|2.8227
14:33:00|2.8239
14:33:01|2.8243
14:33:03|2.8237
14:33:04|2.8231
14:33:05|2.8214
14:33:06|2.8236
14:33:07|2.8236
14:33:08|2.8238
14:33:10|2.8238
14:33:10|2.8238
14:33:12|2.8256
14:33:13|2.8265
14:33:14|2.8274
14:33:15|2.827
14:33:17|2.8258
14:33:18|2.8268
14:33:19|2.8271
14:33:20|2.8272
14:33:21|2.8278
14:33:22|2.8269
14:33:24|2.8269
14:33:24|2.8269
14:33:26|2.8269
14:33:27|2.8269
14:33:27|2.8269
14:33:29|2.8271
14:33:29|2.8277
14:33:31|2.8277
14:33:32|2.8276
14:33:33|2.8275
14:33:34|2.8274
14:33:35|2.8273
14:33:37|2.827
14:33:38|2.8278
14:33:38|2.8278
14:33:40|2.8281
14:33:41|2.8275
14:33:42|2.8275
14:33:42|2.8273
14:33:43|2.8273
14:33:45|2.827
14:33:46|2.8249
14:33:47|2.8245
14:33:48|2.8245
14:33:49|2.8242
14:33:50|2.8242
14:33:51|2.8242
14:33:52|2.8242
14:33:54|2.8243
14:33:55|2.8243
14:33:56|2.821
14:33:57|2.821
14:33:57|2.8208
14:33:58|2.8208
14:34:00|2.82
14:34:00|2.8194
14:34:02|2.8189
14:34:02|2.8201
14:34:04|2.8192
14:34:04|2.8202
14:34:05|2.8179
14:34:06|2.8179
14:34:08|2.8164
14:34:09|2.8176
14:34:11|2.8177
14:34:12|2.8166
14:34:13|2.8161
14:34:15|2.8171
14:34:16|2.8172
14:34:17|2.8172
14:34:18|2.8172
14:34:19|2.816
14:34:20|2.816
14:34:21|2.8164
14:34:22|2.8164
14:34:24|2.8164
14:34:24|2.8162
14:34:26|2.8163
14:34:28|2.8166
14:34:28|2.8166
14:34:29|2.8166
14:34:30|2.817
14:34:31|2.817
14:34:32|2.817
14:34:33|2.817
14:34:35|2.8181
14:34:36|2.8181
14:34:36|2.8185
14:34:38|2.8185
14:34:39|2.8196
14:34:40|2.82
14:34:40|2.819
14:34:41|2.8183
14:34:42|2.8193
14:34:44|2.8193
14:34:45|2.8189
14:34:46|2.8189
14:34:47|2.8181
14:34:48|2.8189
14:34:49|2.8189
14:34:50|2.8191
14:34:51|2.8193
14:34:52|2.8206
14:34:53|2.8216
14:34:54|2.8223
14:34:55|2.8223
14:34:56|2.8223
14:34:58|2.8243
14:34:58|2.8244
14:35:00|2.8249
14:35:00|2.8249
14:35:01|2.8247
14:35:02|2.8249
14:35:03|2.8255
14:35:04|2.8255
14:35:05|2.8255
14:35:06|2.8263
14:35:07|2.8263
14:35:08|2.8263
14:35:09|2.8267
14:35:10|2.8267
14:35:12|2.8265
14:35:14|2.8265
14:35:14|2.8265
14:35:15|2.8265
14:35:17|2.8286
14:35:18|2.8286
14:35:20|2.8282
14:35:21|2.8285
14:35:22|2.8269
14:35:22|2.8276
14:35:24|2.8275
14:35:24|2.8278
14:35:25|2.8282
14:35:26|2.8281
14:35:27|2.8275
14:35:29|2.8261
14:35:30|2.8255
14:35:31|2.8257
14:35:31|2.8257
14:35:33|2.8245
14:35:34|2.8237
14:35:36|2.8242
14:35:36|2.8242
14:35:37|2.8258
14:35:38|2.8278
14:35:39|2.8279
14:35:41|2.8275
14:35:41|2.8275
14:35:43|2.8275
14:35:43|2.828
14:35:44|2.828
14:35:45|2.8279
14:35:47|2.8277
14:35:48|2.8277
14:35:49|2.8277
14:35:49|2.8271
14:35:51|2.8271
14:35:53|2.8262
14:35:53|2.8272
14:35:54|2.8277
14:35:55|2.8291
14:35:56|2.8295
14:35:57|2.8302
14:35:59|2.8303
14:36:00|2.8303
14:36:00|2.8304
14:36:01|2.8306
14:36:02|2.8315
14:36:03|2.8313
14:36:05|2.83
14:36:06|2.8296
14:36:06|2.8296
14:36:07|2.8296
14:36:08|2.8296
14:36:09|2.8296
14:36:11|2.8292
14:36:11|2.8292
14:36:14|2.829
14:36:15|2.8266
14:36:16|2.8264
14:36:18|2.8274
14:36:18|2.8281
14:36:19|2.8281
14:36:21|2.8273
14:36:21|2.8269
14:36:23|2.8275
14:36:24|2.8293
14:36:25|2.8293
14:36:26|2.8284
14:36:27|2.8276
14:36:27|2.8276
14:36:28|2.8276
14:36:30|2.8276
14:36:31|2.8294
14:36:32|2.833
14:36:33|2.8328
14:36:34|2.8314
14:36:34|2.8314
14:36:36|2.8316
14:36:36|2.831
14:36:37|2.8304
14:36:39|2.8304
14:36:40|2.8304
14:36:41|2.8304
14:36:42|2.8307
14:36:43|2.8307
14:36:44|2.8307
14:36:45|2.8321
14:36:46|2.8312
14:36:47|2.8312
14:36:48|2.832
14:36:50|2.832
14:36:50|2.8316
14:36:53|2.8309
14:36:54|2.8309
14:36:55|2.8309
14:36:56|2.8304
14:36:57|2.8304
14:36:58|2.8304
14:36:59|2.8304
14:37:00|2.8296
14:37:01|2.8289
14:37:02|2.828
14:37:03|2.8275
14:37:04|2.8275
14:37:05|2.8275
14:37:07|2.8276
14:37:07|2.8276
14:37:08|2.8276
14:37:09|2.827
14:37:10|2.8256
14:37:11|2.8261
14:37:12|2.827
14:37:13|2.8266
14:37:14|2.8266
14:37:17|2.8289
14:37:17|2.8309
14:37:19|2.8309
14:37:20|2.8313
14:37:21|2.8313
14:37:21|2.8313
14:37:22|2.8313
14:37:23|2.8312
14:37:25|2.8312
14:37:26|2.8312
14:37:28|2.8312
14:37:28|2.8313
14:37:29|2.8318
14:37:31|2.8315
14:37:31|2.8315
14:37:33|2.8315
14:37:34|2.8312
14:37:34|2.8312
14:37:36|2.8312
14:37:37|2.8318
14:37:38|2.8318
14:37:40|2.8318
14:37:40|2.8318
14:37:41|2.8319
14:37:42|2.8319
14:37:43|2.8319
14:37:44|2.8323
14:37:45|2.8323
14:37:47|2.8323
14:37:48|2.8323
14:37:50|2.8323
14:37:50|2.8323
14:37:51|2.8338
14:37:53|2.8338
14:37:54|2.8333
14:37:54|2.8333
14:37:56|2.8336
14:37:56|2.8335
14:37:57|2.8335
14:37:59|2.8335
14:37:59|2.8333
14:38:00|2.8331
14:38:02|2.8331
14:38:02|2.8331
14:38:04|2.8331
14:38:04|2.8333
14:38:05|2.8318
14:38:07|2.8334
14:38:07|2.8334
14:38:08|2.833
14:38:10|2.833
14:38:11|2.832
14:38:12|2.8322
14:38:14|2.8324
14:38:15|2.8328
14:38:15|2.8328
14:38:16|2.8328
14:38:19|2.834
14:38:20|2.834
14:38:21|2.8338
14:38:21|2.8338
14:38:22|2.8338
14:38:24|2.8338
14:38:25|2.8333
14:38:26|2.8331
14:38:27|2.8331
14:38:28|2.8323
14:38:29|2.8323
14:38:30|2.8323
14:38:32|2.8337
14:38:32|2.8338
14:38:33|2.8338
14:38:34|2.8333
14:38:35|2.8333
14:38:36|2.8338
14:38:37|2.8338
14:38:39|2.834
14:38:40|2.8355
14:38:41|2.8352
14:38:42|2.8355
14:38:43|2.8355
14:38:44|2.8353
14:38:45|2.8361
14:38:46|2.8363
14:38:47|2.8375
14:38:49|2.8375
14:38:49|2.8378
14:38:50|2.8378
14:38:51|2.8378
14:38:52|2.8381
14:38:53|2.8382
14:38:55|2.8385
14:38:55|2.8393
14:38:56|2.84
14:38:58|2.8388
14:38:59|2.8388
14:38:59|2.8388
14:39:00|2.8393
14:39:01|2.8393
14:39:02|2.84
14:39:04|2.8381
14:39:05|2.8382
14:39:06|2.8384
14:39:07|2.8384
14:39:08|2.8384
14:39:09|2.8384
14:39:11|2.8389
14:39:11|2.8389
14:39:12|2.8389
14:39:13|2.8389
14:39:15|2.8382
14:39:17|2.838
14:39:18|2.838
14:39:18|2.838
14:39:20|2.8393
14:39:20|2.8393
14:39:22|2.838
14:39:23|2.8375
14:39:24|2.8364
14:39:26|2.8364
14:39:26|2.8358
14:39:27|2.835
14:39:28|2.835
14:39:29|2.8334
14:39:30|2.833
14:39:32|2.833
14:39:32|2.833
14:39:33|2.833
14:39:34|2.833
14:39:36|2.833
14:39:37|2.833
14:39:37|2.8325
14:39:39|2.8325
14:39:39|2.8325
14:39:41|2.8325
14:39:42|2.8325
14:39:42|2.8321
14:39:44|2.8322
14:39:44|2.8328
14:39:45|2.8333
14:39:46|2.8333
14:39:48|2.8333
14:39:50|2.8333
14:39:50|2.8333
14:39:52|2.8333
14:39:53|2.8325
14:39:53|2.8325
14:39:55|2.8321
14:39:55|2.8321
14:39:56|2.8327
14:39:58|2.8327
14:39:58|2.8329
14:39:59|2.8329
14:40:02|2.834
14:40:02|2.8338
14:40:04|2.8338
14:40:05|2.8338
14:40:05|2.8332
14:40:07|2.8339
14:40:09|2.8346
14:40:09|2.8354
14:40:10|2.8354
14:40:11|2.8358
14:40:13|2.8358
14:40:13|2.8358
14:40:15|2.8373
14:40:17|2.8384
14:40:19|2.8385
14:40:19|2.8357
14:40:20|2.8357
14:40:22|2.8367
14:40:22|2.8376
14:40:23|2.8376
14:40:25|2.8381
14:40:25|2.8381
14:40:26|2.839
14:40:27|2.8395
14:40:29|2.8395
14:40:29|2.8395
14:40:30|2.8395
14:40:32|2.8395
14:40:33|2.8393
14:40:34|2.8394
14:40:35|2.8394
14:40:37|2.8383
14:40:37|2.8376
14:40:39|2.8376
14:40:39|2.8375
14:40:41|2.8375
14:40:42|2.8375
14:40:42|2.8375
14:40:44|2.8375
14:40:44|2.8386
14:40:45|2.8387
14:40:46|2.8387
14:40:47|2.8387
14:40:48|2.8387
14:40:49|2.8387
14:40:51|2.8387
14:40:52|2.8387
14:40:53|2.8387
14:40:54|2.8387
14:40:55|2.8387
14:40:56|2.8387
14:40:57|2.8387
14:40:58|2.8387
14:40:59|2.8387
14:41:00|2.8387
14:41:01|2.84
14:41:02|2.84
14:41:04|2.8403
14:41:06|2.8404
14:41:06|2.842
14:41:07|2.8423
14:41:08|2.8432
14:41:10|2.8433
14:41:10|2.8444
14:41:12|2.8445
14:41:13|2.8447
14:41:13|2.8447
14:41:15|2.8434
14:41:16|2.8405
14:41:17|2.839
14:41:18|2.8386
14:41:20|2.8386
14:41:21|2.8389
14:41:22|2.8389
14:41:24|2.8396
14:41:24|2.8395
14:41:26|2.8395
14:41:27|2.8369
14:41:28|2.8369
14:41:29|2.8369
14:41:29|2.8379
14:41:31|2.8382
14:41:32|2.8382
14:41:33|2.8398
14:41:34|2.8383
14:41:35|2.8387
14:41:36|2.8391
14:41:36|2.8391
14:41:38|2.8391
14:41:39|2.8378
14:41:40|2.837
14:41:41|2.837
14:41:42|2.8378
14:41:43|2.8378
14:41:44|2.8375
14:41:45|2.8378
14:41:47|2.8374
14:41:47|2.8369
14:41:48|2.8369
14:41:50|2.8365
14:41:51|2.8365
14:41:52|2.8365
14:41:53|2.8365
14:41:54|2.8376
14:41:55|2.8376
14:41:56|2.8376
14:41:57|2.8376
14:41:59|2.8374
14:41:59|2.8374
14:42:00|2.8374
14:42:01|2.8374
14:42:02|2.8374
14:42:04|2.8374
14:42:04|2.8377
14:42:05|2.8386
14:42:06|2.8386
14:42:07|2.8394
14:42:08|2.8394
14:42:09|2.8399
14:42:10|2.8402
14:42:13|2.8404
14:42:13|2.8419
14:42:15|2.8419
14:42:17|2.8409
14:42:18|2.8399
14:42:20|2.8399
14:42:20|2.84
14:42:21|2.8401
14:42:23|2.8424
14:42:25|2.8422
14:42:26|2.8421
14:42:27|2.8424
14:42:28|2.8424
14:42:29|2.8424
14:42:30|2.8423
14:42:31|2.8423
14:42:32|2.8422
14:42:34|2.8422
14:42:34|2.8431
14:42:36|2.8431
14:42:37|2.8427
14:42:38|2.843
14:42:39|2.8404
14:42:40|2.8388
14:42:41|2.8416
14:42:42|2.8419
14:42:43|2.8419
14:42:45|2.8419
14:42:45|2.841
14:42:47|2.8411
14:42:47|2.8411
14:42:48|2.8409
14:42:50|2.8399
14:42:50|2.8383
14:42:51|2.8379
14:42:53|2.8376
14:42:54|2.8382
14:42:55|2.8378
14:42:56|2.8372
14:42:57|2.8386
14:42:57|2.8386
14:42:58|2.84
14:43:00|2.8406
14:43:00|2.8398
14:43:02|2.8401
14:43:03|2.8389
14:43:05|2.8389
14:43:06|2.8392
14:43:07|2.8392
14:43:08|2.8399
14:43:08|2.8399
14:43:09|2.8395
14:43:11|2.8407
14:43:12|2.8414
14:43:13|2.8403
14:43:14|2.8405
14:43:14|2.8407
14:43:16|2.84
14:43:18|2.8408
14:43:19|2.8408
14:43:20|2.8407
14:43:21|2.8409
14:43:22|2.8409
14:43:24|2.8391
14:43:24|2.8391
14:43:26|2.8391
14:43:28|2.839
14:43:29|2.8406
14:43:29|2.8403
14:43:30|2.8403
14:43:32|2.8403
14:43:34|2.8404
14:43:35|2.8404
14:43:36|2.8404
14:43:37|2.8405
14:43:38|2.8406
14:43:39|2.8404
14:43:41|2.8405
14:43:41|2.8419
14:43:42|2.8413
14:43:44|2.8413
14:43:45|2.8413
14:43:46|2.841
14:43:46|2.8399
14:43:48|2.8399
14:43:49|2.8399
14:43:50|2.8399
14:43:51|2.8399
14:43:52|2.8399
14:43:53|2.8399
14:43:54|2.8399
14:43:55|2.8399
14:43:56|2.8399
14:43:57|2.8399
14:43:58|2.8402
14:43:59|2.8402
14:44:00|2.8403
14:44:02|2.8405
14:44:03|2.8399
14:44:03|2.8377
14:44:04|2.8377
14:44:06|2.8377
14:44:07|2.8371
14:44:08|2.8371
14:44:10|2.8371
14:44:10|2.8371
14:44:11|2.838
14:44:13|2.8382
14:44:13|2.8382
14:44:14|2.8403
14:44:16|2.8403
14:44:17|2.8408
14:44:19|2.8408
14:44:20|2.8408
14:44:22|2.8408
14:44:22|2.8407
14:44:25|2.839
14:44:26|2.839
14:44:27|2.8401
14:44:28|2.8401
14:44:30|2.8401
14:44:30|2.841
14:44:32|2.8402
14:44:32|2.8402
14:44:34|2.8402
14:44:34|2.8402
14:44:36|2.8402
14:44:36|2.8402
14:44:38|2.8402
14:44:39|2.8402
14:44:40|2.8396
14:44:41|2.8396
14:44:43|2.8396
14:44:44|2.8398
14:44:45|2.8398
14:44:46|2.8402
14:44:47|2.8402
14:44:47|2.8402
14:44:49|2.8402
14:44:49|2.8402
14:44:51|2.8402
14:44:52|2.8404
14:44:53|2.8404
14:44:54|2.8404
14:44:55|2.8404
14:44:56|2.8413
14:44:58|2.8416
14:44:59|2.8416
14:44:59|2.8416
14:45:00|2.8415
14:45:01|2.8403
14:45:03|2.8397
14:45:03|2.838
14:45:05|2.84
14:45:05|2.8418
14:45:06|2.8441
14:45:08|2.8447
14:45:09|2.8408
14:45:10|2.8405
14:45:11|2.8411
14:45:13|2.8392
14:45:13|2.8399
14:45:14|2.8409
14:45:15|2.8412
14:45:17|2.841
14:45:18|2.841
14:45:20|2.8408
14:45:21|2.8411
14:45:21|2.8411
14:45:23|2.8407
14:45:24|2.8388
14:45:25|2.8388
14:45:26|2.8388
14:45:27|2.8388
14:45:28|2.8384
14:45:29|2.8375
14:45:30|2.8382
14:45:31|2.8382
14:45:33|2.8381
14:45:33|2.8381
14:45:34|2.8381
14:45:35|2.8385
14:45:36|2.8388
14:45:37|2.8388
14:45:38|2.8398
14:45:39|2.8398
14:45:41|2.8398
14:45:41|2.8406
14:45:42|2.8401
14:45:44|2.8401
14:45:45|2.8401
14:45:45|2.8401
14:45:46|2.8401
14:45:47|2.8401
14:45:48|2.8401
14:45:50|2.8401
14:45:50|2.8401
14:45:52|2.8401
14:45:52|2.8403
14:45:53|2.8403
14:45:55|2.84
14:45:55|2.84
14:45:57|2.8398
14:45:58|2.8381
14:45:58|2.8376
14:45:59|2.8376
14:46:01|2.8376
14:46:02|2.8376
14:46:02|2.838
14:46:04|2.8391
14:46:05|2.8392
14:46:06|2.8401
14:46:07|2.8401
14:46:08|2.8417
14:46:09|2.8431
14:46:10|2.8431
14:46:11|2.8423
14:46:12|2.8413
14:46:13|2.8413
14:46:14|2.8413
14:46:15|2.843
14:46:16|2.8448
14:46:17|2.8448
14:46:18|2.8438
14:46:19|2.8438
14:46:21|2.8447
14:46:21|2.8447
14:46:22|2.8426
14:46:25|2.843
14:46:25|2.8441
14:46:26|2.845
14:46:28|2.845
14:46:28|2.8456
14:46:30|2.8466
14:46:31|2.847
14:46:32|2.8466
14:46:33|2.8462
14:46:34|2.8462
14:46:35|2.8475
14:46:37|2.8478
14:46:37|2.848
14:46:39|2.848
14:46:41|2.8494
14:46:42|2.8491
14:46:43|2.8482
14:46:43|2.8482
14:46:45|2.8492
14:46:46|2.85
14:46:46|2.851
14:46:49|2.8531
14:46:50|2.852
14:46:51|2.8516
14:46:51|2.8517
14:46:53|2.8517
14:46:53|2.8517
14:46:54|2.8521
14:46:55|2.8506
14:46:58|2.8504
14:46:58|2.8504
14:46:59|2.8512
14:47:00|2.8512
14:47:01|2.8512
14:47:02|2.8519
14:47:03|2.8543
14:47:04|2.856
14:47:05|2.857
14:47:06|2.8585
14:47:07|2.8593
14:47:08|2.8589
14:47:09|2.8583
14:47:10|2.8589
14:47:11|2.86
14:47:12|2.8597
14:47:14|2.8597
14:47:14|2.8593
14:47:16|2.859
14:47:16|2.8589
14:47:17|2.8566
14:47:20|2.8564
14:47:22|2.8572
14:47:23|2.8564
14:47:24|2.8564
14:47:25|2.854
14:47:26|2.8541
14:47:28|2.8541
14:47:28|2.8536
14:47:30|2.8539
14:47:31|2.8537
14:47:31|2.8555
14:47:33|2.8555
14:47:34|2.8564
14:47:35|2.8574
14:47:36|2.8579
14:47:38|2.8579
14:47:39|2.8585
14:47:39|2.8585
14:47:41|2.8609
14:47:41|2.8617
14:47:43|2.8616
14:47:44|2.8616
14:47:45|2.8627
14:47:46|2.863
14:47:47|2.8638
14:47:48|2.8636
14:47:48|2.8666
14:47:49|2.867
14:47:51|2.8667
14:47:52|2.8665
14:47:53|2.8653
14:47:53|2.8654
14:47:55|2.8658
14:47:56|2.866
14:47:57|2.8672
14:47:58|2.8684
14:47:59|2.8683
14:48:00|2.8678
14:48:01|2.8675
14:48:02|2.8707
14:48:03|2.8705
14:48:04|2.8705
14:48:06|2.8706
14:48:06|2.87
14:48:07|2.8699
14:48:09|2.8699
14:48:09|2.8698
14:48:10|2.8698
14:48:12|2.8701
14:48:12|2.8692
14:48:14|2.8692
14:48:14|2.87
14:48:15|2.8699
14:48:16|2.8696
14:48:18|2.8686
14:48:19|2.8686
14:48:19|2.8683
14:48:21|2.8683
14:48:21|2.868
14:48:23|2.866
14:48:24|2.8669
14:48:25|2.8667
14:48:27|2.8667
14:48:29|2.8676
14:48:30|2.8655
14:48:31|2.8656
14:48:32|2.8654
14:48:34|2.8659
14:48:35|2.8656
14:48:36|2.8656
14:48:37|2.8646
14:48:38|2.8642
14:48:40|2.8644
14:48:40|2.864
14:48:41|2.8645
14:48:42|2.8637
14:48:43|2.8634
14:48:45|2.8634
14:48:46|2.8643
14:48:47|2.8635
14:48:48|2.8635
14:48:49|2.8629
14:48:51|2.8636
14:48:51|2.8631
14:48:52|2.863
14:48:54|2.8628
14:48:54|2.8637
14:48:56|2.8637
14:48:57|2.8619
14:48:58|2.862
14:48:58|2.8625
14:49:00|2.8634
14:49:01|2.8634
14:49:01|2.8634
14:49:02|2.8623
14:49:03|2.8631
14:49:05|2.8631
14:49:05|2.8613
14:49:07|2.8615
14:49:08|2.8597
14:49:09|2.8592
14:49:10|2.8592
14:49:11|2.8592
14:49:12|2.8592
14:49:13|2.8592
14:49:15|2.8584
14:49:15|2.858
14:49:16|2.8591
14:49:17|2.8591
14:49:18|2.859
14:49:19|2.8589
14:49:20|2.8592
14:49:22|2.8594
14:49:23|2.8593
14:49:25|2.8594
14:49:26|2.8581
14:49:28|2.8575
14:49:28|2.8575
14:49:30|2.8575
14:49:30|2.8575
14:49:32|2.8575
14:49:32|2.8575
14:49:33|2.8576
14:49:35|2.8573
14:49:36|2.8568
14:49:37|2.8574
14:49:38|2.8574
14:49:39|2.8574
14:49:40|2.8591
14:49:41|2.8591
14:49:42|2.8592
14:49:43|2.8601
14:49:44|2.8601
14:49:45|2.8601
14:49:46|2.8597
14:49:47|2.8598
14:49:48|2.86
14:49:50|2.86
14:49:50|2.8606
14:49:52|2.8605
14:49:53|2.8616
14:49:53|2.8616
14:49:54|2.8622
14:49:55|2.862
14:49:56|2.862
14:49:57|2.8626
14:49:58|2.8626
14:49:59|2.8626
14:50:01|2.8631
14:50:03|2.8635
14:50:03|2.8612
14:50:04|2.8612
14:50:05|2.8625
14:50:06|2.8626
14:50:08|2.8613
14:50:09|2.8612
14:50:09|2.8601
14:50:11|2.8601
14:50:12|2.8599
14:50:13|2.8599
14:50:14|2.8607
14:50:14|2.8601
14:50:15|2.8601
14:50:16|2.8582
14:50:18|2.8585
14:50:20|2.8574
14:50:20|2.8579
14:50:22|2.8579
14:50:23|2.8575
14:50:24|2.8575
14:50:25|2.855
14:50:27|2.8543
14:50:27|2.8539
14:50:28|2.8544
14:50:30|2.8551
14:50:30|2.855
14:50:32|2.855
14:50:33|2.8546
14:50:34|2.8543
14:50:36|2.854
14:50:38|2.8545
14:50:38|2.8545
14:50:40|2.8546
14:50:41|2.8546
14:50:41|2.8548
14:50:43|2.8559
14:50:44|2.8548
14:50:45|2.8541
14:50:47|2.8544
14:50:47|2.8547
14:50:48|2.8563
14:50:49|2.8563
14:50:50|2.8563
14:50:52|2.8549
14:50:52|2.8548
14:50:53|2.8548
14:50:54|2.8548
14:50:56|2.854
14:50:57|2.854
14:50:58|2.8555
14:50:59|2.8555
14:50:59|2.8559
14:51:01|2.8559
14:51:02|2.8547
14:51:02|2.8549
14:51:04|2.854
14:51:05|2.8554
14:51:06|2.8562
14:51:07|2.8562
14:51:08|2.8562
14:51:09|2.8555
14:51:10|2.8555
14:51:11|2.8569
14:51:12|2.8569
14:51:13|2.8569
14:51:14|2.8569
14:51:15|2.8569
14:51:16|2.8569
14:51:17|2.8569
14:51:18|2.8552
14:51:19|2.8556
14:51:20|2.8556
14:51:21|2.8556
14:51:22|2.8559
14:51:23|2.8559
14:51:25|2.8554
14:51:26|2.8554
14:51:27|2.8557
14:51:28|2.8552
14:51:29|2.8554
14:51:32|2.8554
14:51:32|2.8542
14:51:34|2.8539
14:51:35|2.8547
14:51:37|2.8547
14:51:37|2.8541
14:51:39|2.8538
14:51:40|2.854
14:51:41|2.854
14:51:43|2.854
14:51:43|2.854
14:51:45|2.854
14:51:45|2.854
14:51:47|2.854
14:51:48|2.8538
14:51:49|2.8525
14:51:50|2.8522
14:51:51|2.8522
14:51:52|2.8522
14:51:53|2.8522
14:51:54|2.8522
14:51:55|2.8544
14:51:56|2.8546
14:51:57|2.8546
14:51:58|2.8534
14:51:59|2.8534
14:52:00|2.8534
14:52:01|2.8526
14:52:02|2.852
14:52:03|2.8522
14:52:04|2.8522
14:52:05|2.8522
14:52:07|2.8525
14:52:07|2.8525
14:52:08|2.8521
14:52:09|2.8521
14:52:11|2.8544
14:52:11|2.8548
14:52:13|2.8548
14:52:14|2.8545
14:52:14|2.8557
14:52:17|2.8557
14:52:17|2.8557
14:52:18|2.8551
14:52:19|2.8541
14:52:20|2.8541
14:52:21|2.8541
14:52:23|2.8542
14:52:23|2.8542
14:52:25|2.8539
14:52:25|2.8539
14:52:27|2.8542
14:52:27|2.8542
14:52:29|2.8542
14:52:30|2.855
14:52:31|2.8545
14:52:32|2.8545
14:52:33|2.8545
14:52:34|2.8545
14:52:34|2.8545
14:52:35|2.8497
14:52:37|2.8499
14:52:38|2.8499
14:52:39|2.8495
14:52:40|2.8498
14:52:41|2.8496
14:52:41|2.8498
14:52:43|2.8498
14:52:44|2.8499
14:52:45|2.8499
14:52:46|2.8495
14:52:47|2.8495
14:52:48|2.85
14:52:49|2.85
14:52:50|2.85
14:52:51|2.85
14:52:52|2.85
14:52:54|2.8501
14:52:54|2.8504
14:52:55|2.8504
14:52:57|2.8504
14:52:58|2.8504
14:52:59|2.8504
14:52:59|2.8506
14:53:00|2.851
14:53:02|2.851
14:53:03|2.851
14:53:04|2.851
14:53:05|2.851
14:53:06|2.851
14:53:07|2.8511
14:53:08|2.8511
14:53:09|2.8515
14:53:10|2.8512
14:53:11|2.8498
14:53:12|2.8484
14:53:13|2.8486
14:53:14|2.8486
14:53:15|2.8483
14:53:16|2.8481
14:53:17|2.8479
14:53:18|2.8478
14:53:19|2.8478
14:53:20|2.8478
14:53:21|2.8477
14:53:22|2.8477
14:53:24|2.8481
14:53:26|2.8481
14:53:27|2.8469
14:53:28|2.8475
14:53:30|2.849
14:53:30|2.8478
14:53:32|2.8478
14:53:33|2.8478
14:53:33|2.8474
14:53:34|2.8472
14:53:35|2.8472
14:53:36|2.8472
14:53:37|2.8472
14:53:39|2.8472
14:53:39|2.8473
14:53:41|2.8478
14:53:41|2.8478
14:53:43|2.8478
14:53:43|2.8478
14:53:44|2.8478
14:53:46|2.8489
14:53:46|2.8478
14:53:48|2.8475
14:53:49|2.8471
14:53:50|2.8465
14:53:51|2.8465
14:53:52|2.8465
14:53:53|2.847
14:53:54|2.847
14:53:55|2.847
14:53:56|2.847
14:53:57|2.8469
14:53:59|2.8471
14:54:00|2.8471
14:54:00|2.8471
14:54:02|2.8471
14:54:03|2.848
14:54:03|2.8487
14:54:05|2.8487
14:54:06|2.8475
14:54:07|2.8477
14:54:07|2.8476
14:54:09|2.8476
14:54:10|2.848
14:54:11|2.8478
14:54:12|2.8478
14:54:13|2.8478
14:54:14|2.8474
14:54:15|2.847
14:54:16|2.8471
14:54:17|2.8472
14:54:18|2.8476
14:54:19|2.8476
14:54:21|2.8458
14:54:21|2.846
14:54:22|2.846
14:54:23|2.846
14:54:24|2.8454
14:54:26|2.8464
14:54:27|2.8463
14:54:28|2.8463
14:54:29|2.8467
14:54:30|2.8474
14:54:31|2.8487
14:54:32|2.8481
14:54:33|2.8481
14:54:34|2.8482
14:54:35|2.8475
14:54:36|2.8475
14:54:38|2.8483
14:54:38|2.8483
14:54:40|2.8486
14:54:40|2.8493
14:54:41|2.8489
14:54:43|2.8474
14:54:43|2.847
14:54:44|2.8485
14:54:45|2.8477
14:54:46|2.8474
14:54:47|2.8473
14:54:49|2.8473
14:54:50|2.8473
14:54:51|2.8476
14:54:52|2.8476
14:54:53|2.8475
14:54:54|2.8475
14:54:55|2.8469
14:54:56|2.846
14:54:57|2.8446
14:54:58|2.8455
14:54:59|2.8455
14:55:00|2.8455
14:55:01|2.8466
14:55:02|2.8466
14:55:03|2.8475
14:55:04|2.8475
14:55:06|2.8475
14:55:06|2.8474
14:55:07|2.8481
14:55:08|2.8481
14:55:09|2.8474
14:55:10|2.8474
14:55:11|2.8478
14:55:12|2.8478
14:55:13|2.8478
14:55:15|2.8447
14:55:16|2.8448
14:55:17|2.8442
14:55:18|2.8438
14:55:19|2.8432
14:55:20|2.8434
14:55:21|2.842
14:55:22|2.842
14:55:23|2.8463
14:55:25|2.8471
14:55:26|2.8461
14:55:27|2.8453
14:55:29|2.8451
14:55:30|2.8461
14:55:31|2.846
14:55:32|2.846
14:55:33|2.846
14:55:35|2.846
14:55:36|2.846
14:55:36|2.846
14:55:38|2.846
14:55:39|2.8463
14:55:39|2.8464
14:55:40|2.8462
14:55:41|2.8458
14:55:42|2.8458
14:55:44|2.8458
14:55:45|2.8455
14:55:46|2.8453
14:55:47|2.8453
14:55:48|2.8439
14:55:49|2.8433
14:55:50|2.8433
14:55:51|2.8433
14:55:52|2.8434
14:55:53|2.8434
14:55:54|2.8433
14:55:55|2.8433
14:55:56|2.8436
14:55:57|2.8436
14:55:58|2.8436
14:55:59|2.8436
14:56:01|2.8432
14:56:01|2.8432
14:56:03|2.8432
14:56:03|2.844
14:56:05|2.845
14:56:05|2.845
14:56:07|2.8455
14:56:07|2.8446
14:56:08|2.8438
14:56:10|2.8432
14:56:11|2.8436
14:56:11|2.8436
14:56:13|2.8436
14:56:14|2.8436
14:56:14|2.8443
14:56:15|2.8445
14:56:16|2.8445
14:56:18|2.8444
14:56:19|2.8446
14:56:20|2.8446
14:56:22|2.8459
14:56:22|2.8459
14:56:24|2.8447
14:56:26|2.8447
14:56:26|2.8447
14:56:28|2.8447
14:56:29|2.8454
14:56:29|2.8454
14:56:32|2.8454
14:56:32|2.8455
14:56:33|2.846
14:56:34|2.846
14:56:35|2.846
14:56:36|2.846
14:56:37|2.846
14:56:38|2.846
14:56:40|2.8472
14:56:41|2.8481
14:56:42|2.8481
14:56:43|2.8482
14:56:45|2.8482
14:56:46|2.8482
14:56:46|2.8482
14:56:48|2.8488
14:56:49|2.8488
14:56:50|2.8488
14:56:51|2.8479
14:56:52|2.8479
14:56:53|2.8479
14:56:54|2.8479
14:56:55|2.8479
14:56:56|2.8479
14:56:57|2.8479
14:56:58|2.8479
14:56:59|2.8479
14:57:00|2.8479
14:57:01|2.8479
14:57:02|2.8479
14:57:03|2.8479
14:57:04|2.8479
14:57:05|2.8468
14:57:06|2.8456
14:57:08|2.8452
14:57:08|2.8452
14:57:10|2.8452
14:57:11|2.8452
14:57:12|2.8454
14:57:12|2.8451
14:57:14|2.8451
14:57:15|2.8448
14:57:16|2.8444
14:57:17|2.8434
14:57:17|2.8435
14:57:18|2.8433
14:57:19|2.8436
14:57:21|2.8436
14:57:22|2.8436
14:57:23|2.8436
14:57:24|2.8436
14:57:25|2.8436
14:57:27|2.8439
14:57:28|2.8439
14:57:28|2.8443
14:57:30|2.8443
14:57:31|2.8454
14:57:33|2.8462
14:57:33|2.8465
14:57:34|2.8465
14:57:36|2.8481
14:57:36|2.8466
14:57:38|2.8466
14:57:38|2.8466
14:57:40|2.8449
14:57:41|2.8452
14:57:42|2.8446
14:57:43|2.8446
14:57:44|2.8437
14:57:45|2.8437
14:57:47|2.8437
14:57:48|2.8439
14:57:48|2.8439
14:57:49|2.8446
14:57:51|2.8446
14:57:51|2.845
14:57:52|2.845
14:57:53|2.8448
14:57:54|2.8448
14:57:55|2.8448
14:57:56|2.8448
14:57:58|2.8446
14:57:59|2.8448
14:58:00|2.8446
14:58:00|2.8447
14:58:02|2.8451
14:58:03|2.8451
14:58:04|2.8446
14:58:05|2.8446
14:58:07|2.8446
14:58:07|2.8446
14:58:09|2.8446
14:58:09|2.8446
14:58:11|2.8444
14:58:12|2.8444
14:58:12|2.8439
14:58:13|2.8436
14:58:14|2.8437
14:58:15|2.8439
14:58:17|2.8439
14:58:17|2.8438
14:58:18|2.8438
14:58:20|2.8436
14:58:21|2.8432
14:58:21|2.8432
14:58:22|2.8432
14:58:23|2.8432
14:58:24|2.8432
14:58:25|2.8432
14:58:28|2.8434
14:58:29|2.8434
14:58:31|2.8434
14:58:32|2.8433
14:58:33|2.8433
14:58:33|2.8433
14:58:36|2.8419
14:58:37|2.8419
14:58:38|2.8419
14:58:39|2.8419
14:58:40|2.8424
14:58:41|2.8431
14:58:42|2.8431
14:58:43|2.8432
14:58:44|2.8432
14:58:45|2.8432
14:58:46|2.8437
14:58:47|2.8454
14:58:48|2.8445
14:58:49|2.8445
14:58:50|2.8449
14:58:52|2.8458
14:58:53|2.8458
14:58:53|2.8456
14:58:54|2.8456
14:58:55|2.8456
14:58:57|2.8456
14:58:57|2.8456
14:58:58|2.8456
14:58:59|2.8462
14:59:01|2.8459
14:59:02|2.846
14:59:03|2.846
14:59:04|2.8463
14:59:05|2.8465
14:59:06|2.848
14:59:08|2.848
14:59:09|2.8481
14:59:10|2.8481
14:59:11|2.8481
14:59:12|2.8482
14:59:13|2.8485
14:59:14|2.8482
14:59:15|2.8472
14:59:16|2.8458
14:59:17|2.8455
14:59:19|2.8452
14:59:19|2.8452
14:59:20|2.8452
14:59:21|2.8452
14:59:22|2.8454
14:59:24|2.8452
14:59:24|2.8454
14:59:25|2.8456
14:59:26|2.8456
14:59:27|2.8438
14:59:29|2.8438
14:59:31|2.8446
14:59:32|2.8446
14:59:33|2.8452
14:59:34|2.8449
14:59:34|2.8449
14:59:35|2.8449
14:59:37|2.8449
14:59:38|2.8449
14:59:39|2.8469
14:59:40|2.8469
14:59:42|2.8487
14:59:43|2.8498
14:59:43|2.8491
14:59:44|2.8489
14:59:45|2.8495
14:59:47|2.8495
14:59:47|2.8496
14:59:49|2.8489
14:59:50|2.8486
14:59:51|2.8487
14:59:53|2.8487
14:59:54|2.8501
14:59:54|2.8501
14:59:56|2.8496
14:59:57|2.8496
14:59:58|2.849
14:59:58|2.849
14:59:59|2.849
15:00:01|2.8479
15:00:02|2.8479
15:00:03|2.8462
15:00:04|2.8475
15:00:05|2.8475
15:00:07|2.8467
15:00:09|2.8467
15:00:09|2.8467
15:00:10|2.8484
15:00:11|2.8486
15:00:12|2.8487
15:00:14|2.8485
15:00:15|2.8487
15:00:16|2.8487
15:00:16|2.8487
15:00:17|2.8467
15:00:18|2.8468
15:00:20|2.8472
15:00:21|2.8472
15:00:21|2.8472
15:00:22|2.8469
15:00:24|2.8476
15:00:25|2.8476
15:00:26|2.8476
15:00:27|2.8468
15:00:29|2.8468
15:00:30|2.8472
15:00:31|2.8472
15:00:33|2.8472
15:00:34|2.8463
15:00:35|2.8476
15:00:36|2.8481
15:00:37|2.8499
15:00:38|2.8499
15:00:40|2.8497
15:00:41|2.8497
15:00:41|2.8497
15:00:42|2.8497
15:00:43|2.8504
15:00:44|2.8504
15:00:46|2.8506
15:00:46|2.8508
15:00:48|2.8509
15:00:48|2.8511
15:00:50|2.8511
15:00:51|2.8511
15:00:52|2.8511
15:00:54|2.8508
15:00:54|2.8508
15:00:55|2.8504
15:00:56|2.8503
15:00:57|2.8503
15:00:58|2.8495
15:00:59|2.8493
15:01:00|2.8479
15:01:02|2.8482
15:01:02|2.8482
15:01:04|2.8492
15:01:04|2.8492
15:01:05|2.8492
15:01:06|2.8492
15:01:08|2.8492
15:01:09|2.8492
15:01:09|2.848
15:01:10|2.848
15:01:11|2.8479
15:01:12|2.8479
15:01:14|2.847
15:01:15|2.847
15:01:15|2.8472
15:01:16|2.8459
15:01:17|2.8459
15:01:18|2.8462
15:01:20|2.845
15:01:21|2.845
15:01:22|2.845
15:01:23|2.8456
15:01:24|2.8475
15:01:25|2.8475
15:01:26|2.8477
15:01:27|2.8477
15:01:28|2.8477
15:01:30|2.8477
15:01:32|2.8474
15:01:32|2.8471
15:01:34|2.8475
15:01:36|2.8475
15:01:36|2.8465
15:01:37|2.8479
15:01:39|2.8479
15:01:39|2.8468
15:01:41|2.8468
15:01:42|2.8463
15:01:43|2.8466
15:01:44|2.8466
15:01:45|2.8463
15:01:46|2.8465
15:01:48|2.8465
15:01:49|2.8443
15:01:50|2.8438
15:01:51|2.8423
15:01:52|2.8418
15:01:53|2.8414
15:01:54|2.8414
15:01:55|2.8417
15:01:56|2.8417
15:01:57|2.8417
15:01:58|2.8417
15:01:59|2.8422
15:02:01|2.8428
15:02:01|2.8431
15:02:02|2.8431
15:02:03|2.8414
15:02:05|2.8407
15:02:05|2.8402
15:02:06|2.8383
15:02:09|2.8367
15:02:09|2.8355
15:02:10|2.8355
15:02:12|2.8365
15:02:12|2.8365
15:02:13|2.8365
15:02:14|2.8365
15:02:16|2.8366
15:02:16|2.8369
15:02:18|2.8369
15:02:19|2.8377
15:02:20|2.8383
15:02:21|2.8386
15:02:22|2.8397
15:02:23|2.8393
15:02:24|2.8393
15:02:25|2.8389
15:02:26|2.84
15:02:27|2.8406
15:02:28|2.8406
15:02:30|2.8406
15:02:32|2.8402
15:02:32|2.8399
15:02:34|2.84
15:02:34|2.84
15:02:35|2.8402
15:02:37|2.8402
15:02:38|2.8402
15:02:39|2.8402
15:02:39|2.8412
15:02:41|2.8419
15:02:42|2.842
15:02:43|2.842
15:02:43|2.8425
15:02:45|2.8431
15:02:46|2.844
15:02:47|2.8437
15:02:49|2.8437
15:02:50|2.8451
15:02:51|2.8451
15:02:52|2.8451
15:02:53|2.8451
15:02:54|2.8451
15:02:55|2.8451
15:02:57|2.8455
15:02:57|2.8461
15:02:58|2.8466
15:03:00|2.8467
15:03:01|2.8475
15:03:02|2.848
15:03:03|2.848
15:03:04|2.8475
15:03:05|2.8475
15:03:06|2.848
15:03:07|2.8497
15:03:08|2.8506
15:03:09|2.8508
15:03:10|2.8508
15:03:11|2.8514
15:03:12|2.8521
15:03:13|2.8521
15:03:14|2.853
15:03:16|2.8532
15:03:17|2.8534
15:03:18|2.8543
15:03:19|2.8543
15:03:20|2.8535
15:03:20|2.854
15:03:22|2.855
15:03:22|2.8551
15:03:24|2.853
15:03:24|2.8521
15:03:26|2.8521
15:03:27|2.8522
15:03:27|2.8526
15:03:29|2.8519
15:03:30|2.8514
15:03:31|2.8519
15:03:33|2.8524
15:03:35|2.8523
15:03:36|2.8523
15:03:37|2.852
15:03:38|2.852
15:03:39|2.852
15:03:40|2.852
15:03:42|2.8528
15:03:42|2.8528
15:03:44|2.8541
15:03:45|2.8538
15:03:47|2.8538
15:03:48|2.8531
15:03:49|2.8532
15:03:50|2.853
15:03:51|2.8526
15:03:52|2.8526
15:03:53|2.8526
15:03:54|2.8526
15:03:55|2.8526
15:03:56|2.8526
15:03:57|2.8526
15:03:58|2.8539
15:04:00|2.8539
15:04:01|2.8537
15:04:02|2.8537
15:04:03|2.8541
15:04:04|2.8533
15:04:05|2.8533
15:04:06|2.8533
15:04:07|2.8533
15:04:08|2.8537
15:04:09|2.8537
15:04:11|2.855
15:04:11|2.8559
15:04:12|2.8573
15:04:13|2.8572
15:04:14|2.8553
15:04:15|2.8539
15:04:17|2.8521
15:04:17|2.8535
15:04:18|2.8535
15:04:19|2.8535
15:04:20|2.8539
15:04:22|2.8539
15:04:22|2.8539
15:04:23|2.8543
15:04:25|2.8542
15:04:25|2.8542
15:04:27|2.8548
15:04:28|2.8548
15:04:29|2.8559
15:04:30|2.8559
15:04:31|2.8573
15:04:33|2.857
15:04:34|2.858
15:04:35|2.8583
15:04:37|2.857
15:04:39|2.8562
15:04:39|2.8562
15:04:40|2.8563
15:04:41|2.8563
15:04:42|2.8563
15:04:43|2.8571
15:04:44|2.8581
15:04:45|2.8581
15:04:46|2.8581
15:04:48|2.8553
15:04:48|2.8552
15:04:50|2.8556
15:04:50|2.8568
15:04:52|2.8568
15:04:52|2.8568
15:04:53|2.8568
15:04:55|2.8568
15:04:56|2.8568
15:04:57|2.8568
15:04:58|2.8562
15:05:00|2.8558
15:05:01|2.8559
15:05:01|2.8552
15:05:03|2.8569
15:05:03|2.8571
15:05:04|2.857
15:05:06|2.8576
15:05:07|2.858
15:05:07|2.858
15:05:08|2.8598
15:05:09|2.8598
15:05:10|2.8599
15:05:11|2.8617
15:05:13|2.8618
15:05:13|2.8623
15:05:14|2.8623
15:05:15|2.8615
15:05:17|2.8606
15:05:18|2.8611
15:05:18|2.8616
15:05:20|2.8616
15:05:23|2.861
15:05:24|2.8622
15:05:25|2.8631
15:05:25|2.8629
15:05:27|2.8628
15:05:28|2.8628
15:05:29|2.8645
15:05:31|2.8644
15:05:32|2.8649
15:05:33|2.8642
15:05:34|2.865
15:05:35|2.8657
15:05:37|2.8657
15:05:38|2.8669
15:05:39|2.8663
15:05:40|2.8663
15:05:42|2.8662
15:05:42|2.8662
15:05:43|2.8646
15:05:45|2.8649
15:05:46|2.8662
15:05:47|2.8662
15:05:49|2.8663
15:05:49|2.8666
15:05:51|2.8667
15:05:51|2.8666
15:05:52|2.8668
15:05:54|2.866
15:05:54|2.8658
15:05:56|2.8643
15:05:56|2.8637
15:05:57|2.8633
15:05:59|2.8631
15:05:59|2.8639
15:06:02|2.8617
15:06:02|2.8611
15:06:03|2.8611
15:06:04|2.8647
15:06:05|2.8651
15:06:07|2.8652
15:06:07|2.8659
15:06:09|2.8659
15:06:10|2.8659
15:06:11|2.866
15:06:12|2.8663
15:06:13|2.8663
15:06:13|2.8676
15:06:14|2.8681
15:06:15|2.8661
15:06:16|2.8661
15:06:18|2.8662
15:06:19|2.8662
15:06:20|2.8664
15:06:21|2.8664
15:06:22|2.8664
15:06:23|2.867
15:06:24|2.867
15:06:25|2.8676
15:06:25|2.8677
15:06:27|2.8677
15:06:28|2.8677
15:06:29|2.8669
15:06:30|2.8669
15:06:31|2.8669
15:06:32|2.8658
15:06:33|2.865
15:06:35|2.8652
15:06:36|2.8652
15:06:37|2.8664
15:06:39|2.8665
15:06:39|2.8664
15:06:41|2.8664
15:06:42|2.8662
15:06:42|2.8662
15:06:44|2.866
15:06:45|2.8655
15:06:46|2.8659
15:06:47|2.8659
15:06:48|2.8659
15:06:50|2.8631
15:06:50|2.863
15:06:51|2.8633
15:06:52|2.8635
15:06:53|2.8637
15:06:54|2.863
15:06:56|2.8626
15:06:56|2.8619
15:06:58|2.8607
15:06:58|2.8605
15:07:00|2.8592
15:07:02|2.8602
15:07:02|2.861
15:07:04|2.8619
15:07:04|2.863
15:07:05|2.864
15:07:06|2.8642
15:07:07|2.8648
15:07:09|2.8648
15:07:09|2.8661
15:07:10|2.8661
15:07:11|2.8664
15:07:12|2.8676
15:07:13|2.8676
15:07:14|2.8676
15:07:15|2.8655
15:07:17|2.8653
15:07:18|2.865
15:07:19|2.8654
15:07:20|2.8654
15:07:20|2.8654
15:07:22|2.8654
15:07:23|2.8651
15:07:23|2.865
15:07:25|2.8652
15:07:25|2.8652
15:07:27|2.8652
15:07:28|2.8652
15:07:28|2.8649
15:07:30|2.8648
15:07:30|2.8649
15:07:33|2.8648
15:07:34|2.8635
15:07:35|2.862
15:07:37|2.8631
15:07:39|2.863
15:07:40|2.863
15:07:42|2.8638
15:07:43|2.8642
15:07:44|2.8644
15:07:45|2.8653
15:07:45|2.8653
15:07:47|2.8626
15:07:48|2.8621
15:07:49|2.862
15:07:50|2.8623
15:07:51|2.8633
15:07:53|2.8633
15:07:54|2.8636
15:07:55|2.8628
15:07:56|2.864
15:07:57|2.864
15:07:58|2.8646
15:07:59|2.8646
15:08:01|2.8646
15:08:01|2.8646
15:08:03|2.865
15:08:03|2.8649
15:08:04|2.8649
15:08:05|2.864
15:08:07|2.864
15:08:08|2.864
15:08:09|2.8629
15:08:10|2.8633
15:08:11|2.8632
15:08:13|2.8632
15:08:13|2.8633
15:08:14|2.8634
15:08:15|2.8634
15:08:16|2.8645
15:08:17|2.8634
15:08:19|2.8613
15:08:21|2.8631
15:08:21|2.8649
15:08:22|2.8654
15:08:23|2.8654
15:08:24|2.8652
15:08:25|2.8654
15:08:26|2.8661
15:08:28|2.8652
15:08:28|2.8652
15:08:29|2.8652
15:08:30|2.8656
15:08:31|2.8662
15:08:32|2.8662
15:08:34|2.8659
15:08:34|2.8686
15:08:36|2.8702
15:08:37|2.8695
15:08:39|2.8698
15:08:40|2.8717
15:08:40|2.87
15:08:42|2.8703
15:08:42|2.8689
15:08:44|2.8689
15:08:46|2.8685
15:08:46|2.8691
15:08:48|2.8689
15:08:49|2.8688
15:08:49|2.8692
15:08:51|2.8692
15:08:52|2.8689
15:08:53|2.8698
15:08:54|2.8698
15:08:55|2.8712
15:08:56|2.8712
15:08:57|2.871
15:08:58|2.8699
15:08:59|2.8699
15:09:01|2.8704
15:09:02|2.8718
15:09:02|2.8712
15:09:04|2.8713
15:09:05|2.8725
15:09:05|2.8734
15:09:06|2.8756
15:09:07|2.875
15:09:09|2.8736
15:09:10|2.8735
15:09:11|2.8747
15:09:12|2.8747
15:09:13|2.8748
15:09:14|2.8749
15:09:15|2.8753
15:09:16|2.8759
15:09:18|2.8764
15:09:18|2.8767
15:09:19|2.8758
15:09:21|2.8757
15:09:21|2.8768
15:09:22|2.8772
15:09:23|2.8772
15:09:24|2.8777
15:09:25|2.8793
15:09:26|2.8792
15:09:28|2.8794
15:09:28|2.881
15:09:29|2.8816
15:09:30|2.8811
15:09:32|2.8836
15:09:32|2.8846
15:09:34|2.8836
15:09:36|2.883
15:09:36|2.8844
15:09:38|2.8888
15:09:38|2.8895
15:09:39|2.8897
15:09:40|2.89
15:09:43|2.8918
15:09:43|2.892
15:09:45|2.8912
15:09:46|2.8915
15:09:47|2.8902
15:09:49|2.8903
15:09:49|2.8909
15:09:50|2.8908
15:09:52|2.8904
15:09:53|2.8897
15:09:54|2.8901
15:09:55|2.8887
15:09:56|2.888
15:09:57|2.888
15:09:58|2.8883
15:10:00|2.891
15:10:00|2.8909
15:10:01|2.8894
15:10:03|2.8907
15:10:05|2.892
15:10:06|2.8924
15:10:07|2.8928
15:10:10|2.88
15:10:11|2.882
15:10:11|2.8824
15:10:12|2.8847
15:10:14|2.888
15:10:15|2.89
15:10:16|2.8919
15:10:17|2.893
15:10:18|2.8956
15:10:19|2.8967
15:10:22|2.8991
15:10:22|2.8999
15:10:23|2.9017
15:10:24|2.9034
15:10:26|2.9024
15:10:27|2.9009
15:10:28|2.8996
15:10:29|2.8997
15:10:29|2.9
15:10:32|2.8999
15:10:32|2.9016
15:10:34|2.9014
15:10:34|2.9033
15:10:37|2.9048
15:10:39|2.9046
15:10:41|2.9072
15:10:41|2.909
15:10:43|2.9089
15:10:43|2.9098
15:10:44|2.9102
15:10:46|2.914
15:10:47|2.9188
15:10:49|2.9186
15:10:49|2.9174
15:10:50|2.916
15:10:52|2.9155
15:10:53|2.913
15:10:54|2.9126
15:10:55|2.9129
15:10:56|2.9108
15:10:57|2.9121
15:10:58|2.9118
15:11:00|2.9102
15:11:01|2.9084
15:11:01|2.9094
15:11:03|2.909
15:11:03|2.9091
15:11:05|2.9065
15:11:07|2.9074
15:11:07|2.9103
15:11:09|2.9103
15:11:10|2.9086
15:11:11|2.9086
15:11:12|2.9088
15:11:13|2.9086
15:11:15|2.9096
15:11:16|2.9073
15:11:17|2.9076
15:11:18|2.9077
15:11:19|2.9079
15:11:20|2.9061
15:11:21|2.9047
15:11:22|2.9071
15:11:23|2.9036
15:11:24|2.9033
15:11:25|2.905
15:11:26|2.9055
15:11:27|2.9052
15:11:29|2.9061
15:11:29|2.9063
15:11:30|2.9062
15:11:31|2.9062
15:11:32|2.9092
15:11:33|2.9064
15:11:34|2.9031
15:11:35|2.9033
15:11:37|2.9052
15:11:38|2.9043
15:11:40|2.9049
15:11:41|2.9042
15:11:43|2.9045
15:11:43|2.9045
15:11:45|2.9052
15:11:46|2.9052
15:11:47|2.904
15:11:48|2.9041
15:11:49|2.9017
15:11:50|2.9026
15:11:51|2.9026
15:11:52|2.9036
15:11:53|2.9036
15:11:54|2.9038
15:11:56|2.9038
15:11:56|2.9038
15:11:58|2.9041
15:11:59|2.9039
15:12:00|2.904
15:12:00|2.903
15:12:02|2.9046
15:12:03|2.904
15:12:04|2.9034
15:12:05|2.9038
15:12:06|2.904
15:12:07|2.9034
15:12:08|2.904
15:12:09|2.9037
15:12:10|2.9031
15:12:11|2.9028
15:12:13|2.9014
15:12:13|2.9012
15:12:14|2.901
15:12:15|2.9032
15:12:16|2.9034
15:12:18|2.9039
15:12:19|2.9035
15:12:20|2.9018
15:12:21|2.9021
15:12:22|2.901
15:12:23|2.9017
15:12:24|2.9022
15:12:25|2.9028
15:12:26|2.9015
15:12:27|2.9015
15:12:28|2.9008
15:12:29|2.9006
15:12:30|2.9005
15:12:32|2.8998
15:12:32|2.8997
15:12:33|2.8999
15:12:35|2.8992
15:12:35|2.8976
15:12:37|2.8976
15:12:39|2.8945
15:12:40|2.8936
15:12:41|2.8945
15:12:42|2.8941
15:12:43|2.8936
15:12:44|2.8934
15:12:46|2.8941
15:12:47|2.8938
15:12:48|2.8941
15:12:49|2.8943
15:12:50|2.8935
15:12:50|2.8927
15:12:53|2.8923
15:12:54|2.8922
15:12:54|2.8926
15:12:56|2.8915
15:12:57|2.8907
15:12:58|2.8911
15:12:59|2.8908
15:13:00|2.8908
15:13:02|2.8901
15:13:02|2.8907
15:13:04|2.8907
15:13:04|2.8912
15:13:05|2.8922
15:13:07|2.8922
15:13:07|2.8919
15:13:09|2.8931
15:13:10|2.8918
15:13:11|2.8907
15:13:12|2.8907
15:13:13|2.8899
15:13:14|2.8887
15:13:15|2.8898
15:13:16|2.8893
15:13:17|2.8877
15:13:18|2.8879
15:13:19|2.888
15:13:20|2.8877
15:13:21|2.8881
15:13:23|2.8898
15:13:24|2.8904
15:13:24|2.8896
15:13:26|2.8881
15:13:27|2.8901
15:13:28|2.8883
15:13:29|2.8886
15:13:30|2.8909
15:13:31|2.8902
15:13:32|2.8897
15:13:33|2.8902
15:13:34|2.8901
15:13:35|2.8901
15:13:36|2.8899
15:13:38|2.8898
15:13:39|2.8898
15:13:41|2.8905
15:13:43|2.8899
15:13:43|2.8885
15:13:44|2.8887
15:13:45|2.8887
15:13:46|2.8887
15:13:47|2.8887
15:13:48|2.8886
15:13:49|2.8886
15:13:51|2.8892
15:13:52|2.8896
15:13:53|2.8896
15:13:53|2.8898
15:13:55|2.8898
15:13:57|2.8898
15:13:57|2.8899
15:13:59|2.8899
15:14:00|2.8898
15:14:01|2.8899
15:14:02|2.8887
15:14:03|2.8882
15:14:03|2.8882
15:14:05|2.8875
15:14:06|2.8851
15:14:07|2.8837
15:14:08|2.882
15:14:08|2.882
15:14:09|2.8832
15:14:11|2.8841
15:14:12|2.8838
15:14:13|2.8838
15:14:13|2.8831
15:14:15|2.8828
15:14:16|2.8843
15:14:17|2.8855
15:14:18|2.8859
15:14:19|2.8859
15:14:20|2.8867
15:14:21|2.8874
15:14:22|2.8874
15:14:24|2.8872
15:14:24|2.8874
15:14:25|2.8889
15:14:26|2.8889
15:14:27|2.8896
15:14:28|2.8903
15:14:29|2.8909
15:14:30|2.8888
15:14:31|2.8885
15:14:32|2.8885
15:14:34|2.8914
15:14:35|2.8906
15:14:35|2.8906
15:14:36|2.891
15:14:38|2.8907
15:14:40|2.8912
15:14:40|2.8914
15:14:42|2.8918
15:14:43|2.8925
15:14:44|2.8934
15:14:46|2.8934
15:14:47|2.8927
15:14:47|2.8932
15:14:49|2.8921
15:14:49|2.8928
15:14:51|2.8931
15:14:53|2.8936
15:14:53|2.8938
15:14:54|2.8933
15:14:56|2.8936
15:14:57|2.8936
15:14:58|2.8925
15:14:59|2.8922
15:15:00|2.8921
15:15:01|2.89
15:15:02|2.8906
15:15:03|2.8892
15:15:04|2.8911
15:15:05|2.8911
15:15:06|2.8914
15:15:07|2.8895
15:15:08|2.8882
15:15:09|2.889
15:15:10|2.8881
15:15:11|2.8873
15:15:12|2.8862
15:15:13|2.8866
15:15:14|2.8862
15:15:15|2.8862
15:15:16|2.8859
15:15:17|2.8859
15:15:18|2.8848
15:15:19|2.8855
15:15:20|2.8855
15:15:21|2.8855
15:15:22|2.8841
15:15:23|2.8837
15:15:25|2.8837
15:15:25|2.8821
15:15:26|2.8816
15:15:27|2.8818
15:15:29|2.8818
15:15:30|2.8831
15:15:30|2.8825
15:15:31|2.8809
15:15:32|2.88
15:15:33|2.8792
15:15:34|2.879
15:15:36|2.8788
15:15:36|2.8792
15:15:37|2.8795
15:15:38|2.8797
15:15:40|2.879
15:15:40|2.881
15:15:42|2.881
15:15:44|2.8824
15:15:44|2.881
15:15:46|2.8824
15:15:47|2.8823
15:15:48|2.8814
15:15:49|2.8822
15:15:50|2.8814
15:15:51|2.8818
15:15:52|2.8818
15:15:54|2.882
15:15:55|2.8814
15:15:56|2.8816
15:15:58|2.8809
15:15:58|2.8809
15:16:00|2.8803
15:16:01|2.8801
15:16:01|2.8822
15:16:02|2.8836
15:16:04|2.8839
15:16:05|2.8835
15:16:06|2.8829
15:16:08|2.8815
15:16:09|2.8799
15:16:10|2.8814
15:16:11|2.8832
15:16:12|2.8832
15:16:13|2.8838
15:16:14|2.8846
15:16:15|2.884
15:16:16|2.884
15:16:17|2.8849
15:16:19|2.884
15:16:19|2.8827
15:16:20|2.8836
15:16:21|2.8836
15:16:22|2.8825
15:16:23|2.8811
15:16:24|2.8809
15:16:25|2.8799
15:16:28|2.8813
15:16:28|2.8803
15:16:29|2.8828
15:16:31|2.8823
15:16:31|2.8826
15:16:32|2.8826
15:16:33|2.8826
15:16:35|2.8812
15:16:35|2.8806
15:16:37|2.8802
15:16:38|2.8795
15:16:39|2.8767
15:16:39|2.8768
15:16:41|2.8757
15:16:42|2.8759
15:16:43|2.8762
15:16:44|2.8763
15:16:45|2.8769
15:16:46|2.8763
15:16:47|2.8756
15:16:49|2.8745
15:16:49|2.8744
15:16:50|2.8762
15:16:51|2.8762
15:16:53|2.8755
15:16:54|2.8755
15:16:54|2.8733
15:16:55|2.8728
15:16:57|2.872
15:16:57|2.8721
15:16:59|2.8722
15:17:00|2.8737
15:17:00|2.8734
15:17:02|2.8703
15:17:03|2.8701
15:17:04|2.8698
15:17:06|2.867
15:17:07|2.8678
15:17:08|2.8714
15:17:08|2.8721
15:17:10|2.8738
15:17:11|2.8737
15:17:12|2.8742
15:17:13|2.8731
15:17:14|2.8744
15:17:15|2.874
15:17:15|2.8721
15:17:16|2.8724
15:17:17|2.8721
15:17:19|2.8711
15:17:21|2.8696
15:17:21|2.8684
15:17:22|2.8683
15:17:23|2.8671
15:17:24|2.8671
15:17:25|2.8671
15:17:26|2.8666
15:17:27|2.8663
15:17:28|2.8649
15:17:29|2.8636
15:17:30|2.8636
15:17:31|2.8642
15:17:32|2.8646
15:17:33|2.8643
15:17:34|2.8648
15:17:35|2.8652
15:17:37|2.8657
15:17:38|2.8661
15:17:39|2.8671
15:17:40|2.8662
15:17:42|2.8652
15:17:43|2.8662
15:17:45|2.8661
15:17:45|2.8658
15:17:46|2.8658
15:17:48|2.8658
15:17:49|2.8654
15:17:50|2.8658
15:17:51|2.8663
15:17:54|2.8665
15:17:54|2.8668
15:17:55|2.8663
15:17:57|2.8665
15:17:58|2.8668
15:17:59|2.8662
15:18:00|2.8666
15:18:01|2.8668
15:18:02|2.867
15:18:04|2.8671
15:18:05|2.8645
15:18:07|2.8645
15:18:07|2.8626
15:18:08|2.8625
15:18:10|2.8643
15:18:10|2.8638
15:18:11|2.8623
15:18:12|2.8617
15:18:13|2.8621
15:18:14|2.8621
15:18:15|2.8621
15:18:16|2.8615
15:18:18|2.8622
15:18:18|2.8618
15:18:19|2.8611
15:18:21|2.86
15:18:22|2.86
15:18:22|2.861
15:18:24|2.861
15:18:25|2.8626
15:18:26|2.8634
15:18:27|2.8633
15:18:28|2.8635
15:18:29|2.8635
15:18:30|2.8638
15:18:31|2.8638
15:18:32|2.8638
15:18:33|2.8651
15:18:34|2.866
15:18:35|2.8668
15:18:36|2.8673
15:18:37|2.8665
15:18:38|2.867
15:18:39|2.8671
15:18:40|2.866
15:18:41|2.8659
15:18:43|2.8657
15:18:45|2.867
15:18:46|2.8679
15:18:46|2.8679
15:18:47|2.8686
15:18:49|2.8686
15:18:51|2.8684
15:18:51|2.8686
15:18:52|2.8656
15:18:54|2.8674
15:18:54|2.8673
15:18:55|2.8673
15:18:56|2.8673
15:18:58|2.8673
15:18:58|2.8673
15:19:00|2.8667
15:19:01|2.8648
15:19:02|2.8648
15:19:03|2.8643
15:19:04|2.865
15:19:05|2.8633
15:19:06|2.8638
15:19:07|2.863
15:19:08|2.8648
15:19:09|2.8661
15:19:10|2.8658
15:19:11|2.8643
15:19:12|2.864
15:19:14|2.864
15:19:14|2.8659
15:19:15|2.8659
15:19:16|2.8658
15:19:17|2.8641
15:19:18|2.8656
15:19:19|2.8662
15:19:20|2.8662
15:19:21|2.8676
15:19:23|2.8676
15:19:23|2.8676
15:19:24|2.868
15:19:25|2.8669
15:19:26|2.8663
15:19:27|2.8663
15:19:29|2.8669
15:19:29|2.8655
15:19:30|2.8655
15:19:31|2.8665
15:19:33|2.8662
15:19:33|2.8662
15:19:35|2.8662
15:19:36|2.8656
15:19:37|2.865
15:19:38|2.865
15:19:39|2.8661
15:19:41|2.8661
15:19:41|2.8673
15:19:42|2.8673
15:19:43|2.8673
15:19:46|2.8671
15:19:47|2.8671
15:19:49|2.8678
15:19:50|2.8669
15:19:51|2.8667
15:19:51|2.8667
15:19:52|2.8667
15:19:54|2.8671
15:19:55|2.8676
15:19:55|2.8679
15:19:57|2.8686
15:19:58|2.8686
15:19:59|2.8686
15:20:00|2.8686
15:20:01|2.8696
15:20:02|2.8699
15:20:03|2.8693
15:20:04|2.8688
15:20:05|2.8703
15:20:07|2.8729
15:20:08|2.8723
15:20:09|2.8719
15:20:09|2.8719
15:20:10|2.8719
15:20:11|2.8719
15:20:12|2.8726
15:20:14|2.8743
15:20:14|2.8743
15:20:16|2.8746
15:20:17|2.8747
15:20:18|2.8747
15:20:19|2.8736
15:20:19|2.8736
15:20:21|2.874
15:20:22|2.8743
15:20:23|2.8744
15:20:24|2.8767
15:20:25|2.8782
15:20:26|2.8781
15:20:27|2.8789
15:20:28|2.876
15:20:29|2.8755
15:20:30|2.8755
15:20:31|2.8747
15:20:32|2.8745
15:20:33|2.8727
15:20:34|2.873
15:20:35|2.8736
15:20:36|2.8735
15:20:37|2.8735
15:20:38|2.8735
15:20:39|2.8735
15:20:40|2.873
15:20:41|2.8736
15:20:42|2.8725
15:20:43|2.8724
15:20:45|2.8723
15:20:46|2.8729
15:20:47|2.874
15:20:48|2.8742
15:20:49|2.8742
15:20:50|2.8742
15:20:51|2.8749
15:20:53|2.8756
15:20:53|2.8756
15:20:55|2.8756
15:20:56|2.8763
15:20:56|2.875
15:20:58|2.876
15:20:59|2.8758
15:21:00|2.8754
15:21:01|2.8755
15:21:02|2.876
15:21:03|2.8761
15:21:03|2.8762
15:21:05|2.8763
15:21:06|2.8769
15:21:07|2.8771
15:21:08|2.8759
15:21:09|2.877
15:21:10|2.876
15:21:11|2.8737
15:21:12|2.8744
15:21:12|2.8744
15:21:14|2.8748
15:21:15|2.8754
15:21:16|2.8749
15:21:16|2.8749
15:21:18|2.876
15:21:19|2.876
15:21:20|2.877
15:21:21|2.8753
15:21:22|2.8753
15:21:23|2.8737
15:21:24|2.8737
15:21:25|2.8722
15:21:26|2.8726
15:21:27|2.8728
15:21:29|2.8734
15:21:30|2.8738
15:21:31|2.8732
15:21:31|2.8727
15:21:32|2.8724
15:21:33|2.8719
15:21:34|2.8719
15:21:35|2.8724
15:21:37|2.872
15:21:38|2.8727
15:21:39|2.8733
15:21:39|2.8736
15:21:40|2.8736
15:21:41|2.8741
15:21:43|2.8743
15:21:44|2.8737
15:21:46|2.8731
15:21:48|2.8732
15:21:49|2.8727
15:21:50|2.872
15:21:51|2.8723
15:21:52|2.8728
15:21:53|2.8728
15:21:54|2.8738
15:21:56|2.8742
15:21:56|2.8746
15:21:57|2.8746
15:21:58|2.8746
15:22:00|2.8743
15:22:00|2.8732
15:22:01|2.8738
15:22:03|2.8739
15:22:04|2.8739
15:22:05|2.8768
15:22:06|2.8771
15:22:07|2.8771
15:22:08|2.8771
15:22:09|2.8773
15:22:10|2.8771
15:22:11|2.8747
15:22:12|2.8743
15:22:13|2.8751
15:22:15|2.8751
15:22:15|2.8757
15:22:17|2.8757
15:22:17|2.8755
15:22:18|2.8755
15:22:20|2.8738
15:22:20|2.8737
15:22:21|2.8731
15:22:23|2.8737
15:22:23|2.8739
15:22:24|2.8743
15:22:26|2.8746
15:22:26|2.8746
15:22:27|2.8744
15:22:28|2.8744
15:22:29|2.8745
15:22:31|2.8747
15:22:32|2.8742
15:22:33|2.8741
15:22:34|2.8746
15:22:35|2.8745
15:22:35|2.874
15:22:37|2.874
15:22:38|2.8742
15:22:38|2.8742
15:22:39|2.8742
15:22:41|2.8742
15:22:41|2.8742
15:22:42|2.8742
15:22:44|2.874
15:22:45|2.8741
15:22:45|2.8741
15:22:48|2.875
15:22:49|2.875
15:22:50|2.875
15:22:51|2.875
15:22:52|2.875
15:22:54|2.8754
15:22:55|2.8767
15:22:56|2.8767
15:22:57|2.8767
15:22:58|2.8762
15:22:59|2.8764
15:23:00|2.8762
15:23:01|2.8771
15:23:02|2.8775
15:23:03|2.8804
15:23:04|2.8802
15:23:05|2.879
15:23:06|2.8787
15:23:07|2.8788
15:23:08|2.8788
15:23:10|2.8801
15:23:10|2.8805
15:23:11|2.8805
15:23:13|2.8806
15:23:13|2.8824
15:23:14|2.8827
15:23:15|2.8819
15:23:16|2.8813
15:23:17|2.8803
15:23:18|2.8792
15:23:19|2.8768
15:23:20|2.8768
15:23:22|2.8774
15:23:22|2.8777
15:23:24|2.8807
15:23:25|2.8807
15:23:26|2.8807
15:23:27|2.8809
15:23:28|2.8819
15:23:28|2.8821
15:23:30|2.8821
15:23:31|2.8821
15:23:31|2.8821
15:23:33|2.8821
15:23:34|2.8828
15:23:35|2.8828
15:23:36|2.8828
15:23:37|2.884
15:23:39|2.8836
15:23:39|2.8836
15:23:40|2.8836
15:23:41|2.8833
15:23:43|2.8835
15:23:43|2.8833
15:23:44|2.8833
15:23:45|2.8833
15:23:46|2.8839
15:23:48|2.884
15:23:48|2.8849
15:23:49|2.8841
15:23:50|2.8839
15:23:52|2.8839
15:23:52|2.8839
15:23:55|2.8836
15:23:55|2.8843
15:23:57|2.8857
15:23:58|2.8862
15:23:59|2.8863
15:24:00|2.8863
15:24:01|2.8866
15:24:02|2.8865
15:24:04|2.8858
15:24:05|2.8865
15:24:06|2.8874
15:24:06|2.8884
15:24:08|2.8877
15:24:09|2.8877
15:24:10|2.8889
15:24:11|2.8872
15:24:12|2.89
15:24:13|2.891
15:24:14|2.8911
15:24:14|2.8913
15:24:15|2.8912
15:24:17|2.8926
15:24:18|2.8928
15:24:19|2.8919
15:24:20|2.8903
15:24:21|2.8902
15:24:22|2.8893
15:24:24|2.8883
15:24:25|2.8883
15:24:26|2.8885
15:24:27|2.8867
15:24:28|2.8859
15:24:30|2.8859
15:24:30|2.8843
15:24:31|2.8832
15:24:33|2.883
15:24:33|2.8833
15:24:34|2.8846
15:24:35|2.8846
15:24:36|2.8838
15:24:38|2.884
15:24:38|2.8841
15:24:39|2.8837
15:24:41|2.8852
15:24:42|2.8851
15:24:43|2.8851
15:24:45|2.8838
15:24:46|2.8844
15:24:46|2.8844
15:24:48|2.8846
15:24:50|2.8846
15:24:52|2.8847
15:24:53|2.8838
15:24:53|2.8838
15:24:55|2.883
15:24:56|2.8833
15:24:58|2.8844
15:24:59|2.8844
15:24:59|2.8844
15:25:01|2.884
15:25:01|2.884
15:25:03|2.8851
15:25:04|2.8886
15:25:06|2.8889
15:25:06|2.8884
15:25:07|2.8886
15:25:08|2.8879
15:25:10|2.8873
15:25:11|2.8864
15:25:12|2.8862
15:25:12|2.8865
15:25:14|2.8865
15:25:14|2.8865
15:25:16|2.888
15:25:16|2.888
15:25:17|2.8877
15:25:18|2.8876
15:25:19|2.8876
15:25:20|2.8864
15:25:21|2.8872
15:25:22|2.8874
15:25:24|2.888
15:25:25|2.8886
15:25:26|2.8891
15:25:27|2.8897
15:25:28|2.8891
15:25:29|2.8893
15:25:30|2.8893
15:25:31|2.89
15:25:33|2.8929
15:25:33|2.8928
15:25:35|2.891
15:25:35|2.8885
15:25:36|2.8893
15:25:37|2.8894
15:25:39|2.8894
15:25:40|2.8882
15:25:40|2.8874
15:25:42|2.8878
15:25:43|2.8878
15:25:44|2.8901
15:25:45|2.8901
15:25:46|2.8898
15:25:47|2.8904
15:25:48|2.89
15:25:50|2.8916
15:25:51|2.8912
15:25:53|2.8909
15:25:54|2.8901
15:25:55|2.8908
15:25:57|2.8898
15:25:58|2.8901
15:26:00|2.8898
15:26:01|2.8902
15:26:01|2.891
15:26:03|2.891
15:26:03|2.8929
15:26:04|2.8929
15:26:05|2.8929
15:26:07|2.8934
15:26:07|2.8943
15:26:09|2.8965
15:26:10|2.8981
15:26:11|2.8965
15:26:12|2.897
15:26:13|2.8979
15:26:14|2.8979
15:26:15|2.8983
15:26:16|2.8973
15:26:17|2.8968
15:26:18|2.8954
15:26:19|2.8943
15:26:21|2.8954
15:26:21|2.8956
15:26:22|2.8955
15:26:23|2.8973
15:26:25|2.8973
15:26:25|2.8973
15:26:26|2.8974
15:26:27|2.8972
15:26:28|2.8972
15:26:30|2.8972
15:26:30|2.8973
15:26:32|2.8977
15:26:32|2.8986
15:26:33|2.9
15:26:34|2.8991
15:26:35|2.8986
15:26:36|2.8982
15:26:37|2.8963
15:26:39|2.8974
15:26:40|2.8977
15:26:41|2.898
15:26:42|2.898
15:26:42|2.8965
15:26:43|2.8984
15:26:45|2.8996
15:26:46|2.9
15:26:47|2.9
15:26:48|2.9
15:26:48|2.9
15:26:49|2.9002
15:26:51|2.9004
15:26:52|2.9
15:26:54|2.8995
15:26:55|2.8997
15:26:57|2.9006
15:26:57|2.9006
15:26:58|2.9006
15:27:00|2.9002
15:27:00|2.9005
15:27:01|2.9002
15:27:02|2.9012
15:27:03|2.9012
15:27:04|2.9006
15:27:06|2.9013
15:27:06|2.9012
15:27:07|2.9013
15:27:09|2.9013
15:27:10|2.9016
15:27:11|2.9033
15:27:11|2.9004
15:27:12|2.9004
15:27:14|2.9013
15:27:15|2.9004
15:27:16|2.9011
15:27:17|2.9006
15:27:18|2.9006
15:27:19|2.9006
15:27:20|2.9011
15:27:22|2.9013
15:27:22|2.9026
15:27:23|2.9027
15:27:24|2.9026
15:27:25|2.9029
15:27:26|2.9033
15:27:28|2.9039
15:27:28|2.9047
15:27:29|2.9047
15:27:30|2.9042
15:27:31|2.9034
15:27:32|2.9029
15:27:34|2.9044
15:27:34|2.9042
15:27:35|2.9038
15:27:36|2.9048
15:27:37|2.9043
15:27:40|2.9045
15:27:40|2.9042
15:27:41|2.9045
15:27:43|2.9047
15:27:43|2.9049
15:27:45|2.906
15:27:45|2.9068
15:27:46|2.9067
15:27:47|2.9075
15:27:49|2.9095
15:27:50|2.9099
15:27:51|2.9089
15:27:53|2.9099
15:27:54|2.9098
15:27:55|2.9099
15:27:56|2.91
15:27:57|2.9119
15:27:58|2.9117
15:27:59|2.9118
15:28:00|2.9124
15:28:01|2.9139
15:28:03|2.9133
15:28:04|2.914
15:28:06|2.9142
15:28:06|2.9165
15:28:07|2.9172
15:28:08|2.9166
15:28:10|2.9182
15:28:11|2.9187
15:28:11|2.9176
15:28:12|2.9182
15:28:14|2.9179
15:28:15|2.9157
15:28:16|2.9181
15:28:18|2.9182
15:28:18|2.9183
15:28:20|2.9181
15:28:20|2.919
15:28:21|2.9192
15:28:23|2.9197
15:28:24|2.9192
15:28:25|2.9195
15:28:26|2.9196
15:28:28|2.92
15:28:28|2.92
15:28:29|2.9194
15:28:30|2.9179
15:28:31|2.9202
15:28:32|2.9195
15:28:33|2.921
15:28:35|2.9215
15:28:36|2.9212
15:28:36|2.9214
15:28:37|2.9208
15:28:39|2.9202
15:28:40|2.9196
15:28:40|2.9196
15:28:42|2.9207
15:28:43|2.9208
15:28:43|2.9215
15:28:44|2.9219
15:28:45|2.9219
15:28:46|2.9223
15:28:47|2.9223
15:28:48|2.9173
15:28:50|2.9158
15:28:50|2.9168
15:28:53|2.9171
15:28:54|2.9174
15:28:56|2.9167
15:28:57|2.917
15:28:57|2.9163
15:28:59|2.9161
15:29:00|2.917
15:29:01|2.9163
15:29:03|2.9163
15:29:04|2.9177
15:29:05|2.9184
15:29:05|2.9188
15:29:07|2.9195
15:29:08|2.9197
15:29:08|2.9207
15:29:09|2.9246
15:29:11|2.9256
15:29:11|2.9267
15:29:13|2.925
15:29:13|2.9253
15:29:14|2.9245
15:29:16|2.9239
15:29:17|2.9249
15:29:18|2.9244
15:29:19|2.924
15:29:21|2.9231
15:29:22|2.9216
15:29:23|2.9211
15:29:24|2.9207
15:29:25|2.9215
15:29:26|2.9224
15:29:27|2.9222
15:29:28|2.9209
15:29:29|2.9219
15:29:31|2.9207
15:29:31|2.9234
15:29:33|2.9266
15:29:33|2.9255
15:29:34|2.9239
15:29:35|2.9243
15:29:37|2.925
15:29:37|2.926
15:29:38|2.9261
15:29:40|2.9259
15:29:41|2.9267
15:29:41|2.9267
15:29:43|2.9263
15:29:44|2.928
15:29:45|2.9276
15:29:46|2.9265
15:29:46|2.9265
15:29:48|2.9296
15:29:49|2.9296
15:29:50|2.9294
15:29:51|2.9314
15:29:52|2.9295
15:29:53|2.9288
15:29:55|2.9288
15:29:55|2.9281
15:29:56|2.9281
15:29:57|2.9278
15:29:59|2.9269
15:30:00|2.9229
15:30:01|2.9252
15:30:02|2.9255
15:30:04|2.9273
15:30:05|2.9265
15:30:06|2.9318
15:30:07|2.9332
15:30:08|2.9324
15:30:09|2.939
15:30:09|2.9383
15:30:10|2.9372
15:30:12|2.9384
15:30:13|2.9381
15:30:14|2.9399
15:30:15|2.9393
15:30:16|2.938
15:30:17|2.939
15:30:19|2.9393
15:30:21|2.9408
15:30:21|2.9408
15:30:23|2.9383
15:30:23|2.936
15:30:24|2.9361
15:30:25|2.9351
15:30:27|2.9341
15:30:27|2.9333
15:30:29|2.9348
15:30:30|2.9342
15:30:30|2.9328
15:30:32|2.9342
15:30:32|2.9347
15:30:34|2.9332
15:30:34|2.9329
15:30:36|2.9314
15:30:37|2.9317
15:30:38|2.9297
15:30:39|2.9287
15:30:40|2.9257
15:30:41|2.9248
15:30:42|2.9257
15:30:43|2.9257
15:30:44|2.9241
15:30:45|2.9251
15:30:47|2.9248
15:30:47|2.9262
15:30:48|2.9258
15:30:49|2.9249
15:30:50|2.9236
15:30:51|2.9231
15:30:52|2.9228
15:30:54|2.9215
15:30:55|2.9211
15:30:57|2.9188
15:30:58|2.9172
15:31:00|2.9147
15:31:01|2.9128
15:31:02|2.9142
15:31:03|2.9162
15:31:04|2.914
15:31:05|2.9124
15:31:06|2.9126
15:31:08|2.9138
15:31:09|2.9154
15:31:09|2.916
15:31:11|2.9148
15:31:11|2.9129
15:31:12|2.9118
15:31:13|2.9112
15:31:14|2.9086
15:31:15|2.9092
15:31:16|2.9077
15:31:17|2.9058
15:31:18|2.9051
15:31:20|2.9066
15:31:21|2.9064
15:31:22|2.9083
15:31:23|2.91
15:31:23|2.9113
15:31:26|2.9111
15:31:26|2.9115
15:31:28|2.9115
15:31:28|2.912
15:31:30|2.9119
15:31:30|2.9106
15:31:31|2.9093
15:31:33|2.9114
15:31:34|2.9111
15:31:35|2.9112
15:31:37|2.9123
15:31:37|2.9128
15:31:38|2.9143
15:31:39|2.9162
15:31:41|2.915
15:31:41|2.9158
15:31:42|2.9146
15:31:43|2.9157
15:31:44|2.9157
15:31:45|2.9175
15:31:46|2.9172
15:31:48|2.9166
15:31:49|2.9153
15:31:49|2.9164
15:31:51|2.9168
15:31:51|2.9169
15:31:53|2.916
15:31:54|2.916
15:31:55|2.9153
15:31:57|2.9167
15:31:58|2.9147
15:31:59|2.9158
15:32:00|2.9164
15:32:01|2.9167
15:32:02|2.9172
15:32:03|2.9171
15:32:04|2.9166
15:32:05|2.9159
15:32:06|2.9171
15:32:07|2.9168
15:32:09|2.9168
15:32:09|2.9163
15:32:10|2.9153
15:32:12|2.9163
15:32:12|2.9163
15:32:14|2.9172
15:32:15|2.9171
15:32:15|2.9161
15:32:17|2.9137
15:32:17|2.9143
15:32:19|2.9148
15:32:20|2.9165
15:32:21|2.914
15:32:22|2.9151
15:32:23|2.9135
15:32:24|2.9117
15:32:25|2.911
15:32:27|2.9125
15:32:27|2.9125
15:32:28|2.9116
15:32:29|2.9127
15:32:31|2.9118
15:32:31|2.9119
15:32:33|2.9127
15:32:34|2.9122
15:32:34|2.9119
15:32:36|2.9128
15:32:37|2.9139
15:32:38|2.9137
15:32:39|2.9133
15:32:40|2.914
15:32:41|2.9128
15:32:42|2.9127
15:32:43|2.9122
15:32:44|2.9122
15:32:45|2.913
15:32:46|2.9139
15:32:47|2.9142
15:32:48|2.9142
15:32:49|2.9141
15:32:50|2.9147
15:32:52|2.9154
15:32:52|2.9163
15:32:53|2.9161
15:32:54|2.9157
15:32:55|2.9139
15:32:57|2.9122
15:32:58|2.9116
15:32:59|2.9107
15:33:00|2.9101
15:33:01|2.9112
15:33:02|2.9121
15:33:03|2.9115
15:33:04|2.9079
15:33:05|2.9078
15:33:06|2.9089
15:33:07|2.9078
15:33:08|2.9063
15:33:09|2.9056
15:33:10|2.9035
15:33:12|2.9026
15:33:12|2.9025
15:33:14|2.9026
15:33:15|2.9001
15:33:15|2.9001
15:33:17|2.9026
15:33:18|2.9032
15:33:19|2.9037
15:33:20|2.9031
15:33:21|2.9023
15:33:22|2.903
15:33:23|2.9038
15:33:24|2.9044
15:33:26|2.9044
15:33:26|2.904
15:33:27|2.9043
15:33:29|2.9072
15:33:29|2.9077
15:33:31|2.9082
15:33:32|2.9077
15:33:32|2.9089
15:33:34|2.9091
15:33:35|2.909
15:33:36|2.9094
15:33:37|2.9105
15:33:38|2.9117
15:33:39|2.9121
15:33:41|2.9126
15:33:41|2.9126
15:33:42|2.9125
15:33:44|2.9117
15:33:45|2.9114
15:33:45|2.91
15:33:46|2.9113
15:33:47|2.9124
15:33:48|2.9144
15:33:50|2.9144
15:33:50|2.9144
15:33:51|2.915
15:33:52|2.9154
15:33:54|2.9154
15:33:54|2.9143
15:33:56|2.914
15:33:57|2.9135
15:33:58|2.9133
15:34:00|2.913
15:34:00|2.9137
15:34:01|2.9141
15:34:02|2.9147
15:34:04|2.9154
15:34:05|2.916
15:34:06|2.9171
15:34:07|2.918
15:34:08|2.9197
15:34:10|2.9213
15:34:11|2.922
15:34:12|2.9219
15:34:13|2.9221
15:34:14|2.9216
15:34:16|2.9215
15:34:17|2.9218
15:34:18|2.9208
15:34:18|2.9235
15:34:20|2.9241
15:34:21|2.924
15:34:22|2.9229
15:34:23|2.9228
15:34:24|2.9246
15:34:25|2.9292
15:34:26|2.9294
15:34:27|2.9295
15:34:28|2.9273
15:34:29|2.9273
15:34:30|2.928
15:34:31|2.928
15:34:32|2.9278
15:34:33|2.9274
15:34:34|2.9277
15:34:35|2.9289
15:34:36|2.93
15:34:38|2.9298
15:34:38|2.93
15:34:39|2.9312
15:34:40|2.931
15:34:41|2.932
15:34:43|2.9312
15:34:44|2.9324
15:34:45|2.9326
15:34:46|2.9309
15:34:46|2.9313
15:34:47|2.9306
15:34:49|2.9304
15:34:51|2.9303
15:34:52|2.9306
15:34:53|2.9324
15:34:54|2.9316
15:34:55|2.9321
15:34:57|2.9291
15:34:57|2.9287
15:34:59|2.9278
15:34:59|2.9282
15:35:00|2.9284
15:35:02|2.9293
15:35:04|2.9278
15:35:05|2.9274
15:35:06|2.9275
15:35:07|2.9267
15:35:08|2.9259
15:35:09|2.9252
15:35:10|2.9247
15:35:12|2.9257
15:35:13|2.9247
15:35:13|2.9248
15:35:14|2.9243
15:35:16|2.9238
15:35:16|2.9231
15:35:17|2.9243
15:35:18|2.9261
15:35:19|2.9258
15:35:21|2.9248
15:35:21|2.9265
15:35:23|2.9274
15:35:24|2.9265
15:35:25|2.9272
15:35:25|2.9243
15:35:26|2.9267
15:35:27|2.9252
15:35:28|2.926
15:35:30|2.926
15:35:31|2.9251
15:35:32|2.9252
15:35:33|2.9246
15:35:34|2.925
15:35:34|2.925
15:35:36|2.925
15:35:37|2.9231
15:35:37|2.9224
15:35:39|2.9227
15:35:39|2.9227
15:35:40|2.9237
15:35:42|2.9237
15:35:43|2.9231
15:35:43|2.9234
15:35:45|2.922
15:35:45|2.922
15:35:47|2.922
15:35:48|2.921
15:35:49|2.92
15:35:50|2.9211
15:35:51|2.9216
15:35:52|2.9216
15:35:53|2.9219
15:35:54|2.9217
15:35:55|2.9217
15:35:56|2.92
15:35:59|2.92
15:36:00|2.92
15:36:00|2.9193
15:36:01|2.9174
15:36:04|2.9164
15:36:04|2.915
15:36:05|2.9145
15:36:06|2.9144
15:36:08|2.9147
15:36:08|2.9132
15:36:14|2.9117
15:36:15|2.9116
15:36:16|2.9112
15:36:16|2.9112
15:36:18|2.9112
15:36:19|2.9116
15:36:20|2.9107
15:36:21|2.9115
15:36:23|2.9111
15:36:23|2.9103
15:36:25|2.9113
15:36:26|2.9115
15:36:26|2.9124
15:36:27|2.9137
15:36:28|2.9136
15:36:30|2.9137
15:36:31|2.9132
15:36:32|2.9132
15:36:34|2.9163
15:36:35|2.9159
15:36:36|2.9176
15:36:36|2.9184
15:36:38|2.9176
15:36:38|2.9175
15:36:40|2.9181
15:36:40|2.9183
15:36:42|2.9195
15:36:43|2.9184
15:36:43|2.9189
15:36:44|2.9196
15:36:45|2.9192
15:36:47|2.9183
15:36:48|2.9184
15:36:49|2.9175
15:36:50|2.9184
15:36:51|2.919
15:36:52|2.9176
15:36:53|2.9182
15:36:54|2.9179
15:36:55|2.9179
15:36:56|2.9181
15:36:57|2.9188
15:36:58|2.9187
15:37:00|2.9203
15:37:00|2.9215
15:37:02|2.9212
15:37:03|2.9196
15:37:04|2.9199
15:37:05|2.9202
15:37:06|2.9202
15:37:07|2.9183
15:37:08|2.9183
15:37:09|2.9183
15:37:10|2.919
15:37:12|2.92
15:37:12|2.9182
15:37:13|2.9175
15:37:14|2.9174
15:37:15|2.9154
15:37:16|2.9151
15:37:17|2.9155
15:37:18|2.9146
15:37:20|2.9131
15:37:21|2.9135
15:37:22|2.914
15:37:23|2.9144
15:37:25|2.9137
15:37:26|2.9142
15:37:26|2.9151
15:37:28|2.916
15:37:28|2.9156
15:37:29|2.917
15:37:31|2.9172
15:37:32|2.9166
15:37:33|2.9166
15:37:34|2.9166
15:37:35|2.9166
15:37:36|2.9161
15:37:37|2.9151
15:37:39|2.9138
15:37:39|2.9145
15:37:40|2.9143
15:37:41|2.9151
15:37:42|2.9167
15:37:43|2.9167
15:37:44|2.9164
15:37:45|2.9173
15:37:46|2.9175
15:37:47|2.9184
15:37:48|2.9182
15:37:49|2.9182
15:37:50|2.9171
15:37:51|2.9172
15:37:52|2.9174
15:37:53|2.9171
15:37:54|2.916
15:37:55|2.9148
15:37:56|2.9141
15:37:57|2.9133
15:37:58|2.9123
15:37:59|2.9121
15:38:00|2.9122
15:38:02|2.9114
15:38:02|2.913
15:38:04|2.9127
15:38:04|2.9127
15:38:06|2.9127
15:38:08|2.9131
15:38:09|2.9101
15:38:10|2.9104
15:38:11|2.9104
15:38:13|2.9114
15:38:13|2.913
15:38:15|2.9123
15:38:16|2.9118
15:38:16|2.9133
15:38:17|2.9137
15:38:18|2.9144
15:38:20|2.9151
15:38:21|2.9149
15:38:22|2.9142
15:38:22|2.915
15:38:23|2.9141
15:38:25|2.9141
15:38:26|2.9138
15:38:27|2.9137
15:38:28|2.912
15:38:28|2.9103
15:38:31|2.91
15:38:32|2.9075
15:38:32|2.9102
15:38:34|2.9113
15:38:34|2.9124
15:38:36|2.9124
15:38:37|2.9143
15:38:38|2.9141
15:38:39|2.917
15:38:40|2.9171
15:38:41|2.9164
15:38:42|2.9163
15:38:43|2.9165
15:38:44|2.9163
15:38:45|2.9156
15:38:46|2.9155
15:38:47|2.9157
15:38:48|2.9152
15:38:49|2.9154
15:38:51|2.9149
15:38:51|2.9142
15:38:52|2.9134
15:38:53|2.9126
15:38:54|2.9115
15:38:55|2.9111
15:38:56|2.9113
15:38:58|2.9113
15:38:59|2.9115
15:39:00|2.9109
15:39:02|2.9115
15:39:03|2.9113
15:39:04|2.9114
15:39:06|2.9109
15:39:07|2.9103
15:39:08|2.9102
15:39:09|2.9103
15:39:10|2.9101
15:39:11|2.9091
15:39:12|2.9086
15:39:13|2.9104
15:39:14|2.9091
15:39:16|2.9086
15:39:16|2.9066
15:39:18|2.9072
15:39:19|2.9057
15:39:20|2.9057
15:39:20|2.9074
15:39:22|2.9067
15:39:23|2.9066
15:39:23|2.9071
15:39:25|2.9089
15:39:26|2.9078
15:39:27|2.9086
15:39:27|2.908
15:39:29|2.908
15:39:29|2.9072
15:39:31|2.9071
15:39:32|2.9066
15:39:33|2.9067
15:39:34|2.9045
15:39:35|2.904
15:39:36|2.9056
15:39:38|2.9048
15:39:38|2.9055
15:39:39|2.9052
15:39:41|2.903
15:39:42|2.9035
15:39:42|2.9039
15:39:43|2.9039
15:39:44|2.9044
15:39:45|2.9037
15:39:47|2.9042
15:39:47|2.9046
15:39:49|2.9061
15:39:50|2.9052
15:39:50|2.9054
15:39:51|2.9054
15:39:52|2.9053
15:39:54|2.9056
15:39:55|2.9054
15:39:56|2.9056
15:39:57|2.9056
15:39:58|2.9059
15:39:59|2.9056
15:40:01|2.9056
15:40:01|2.9082
15:40:02|2.9076
15:40:04|2.9089
15:40:05|2.9088
15:40:06|2.9068
15:40:08|2.9075
15:40:09|2.9077
15:40:10|2.9082
15:40:10|2.9074
15:40:12|2.9081
15:40:13|2.9092
15:40:14|2.9105
15:40:15|2.911
15:40:16|2.911
15:40:17|2.9117
15:40:18|2.9126
15:40:20|2.9126
15:40:21|2.9107
15:40:22|2.9108
15:40:23|2.9109
15:40:24|2.9108
15:40:25|2.9113
15:40:27|2.9136
15:40:27|2.9149
15:40:29|2.9142
15:40:29|2.9143
15:40:31|2.9136
15:40:31|2.9132
15:40:32|2.9121
15:40:33|2.9133
15:40:34|2.9136
15:40:35|2.9141
15:40:36|2.9141
15:40:37|2.9136
15:40:38|2.914
15:40:39|2.914
15:40:41|2.9144
15:40:42|2.9153
15:40:42|2.9153
15:40:44|2.9144
15:40:44|2.9139
15:40:46|2.9137
15:40:47|2.9141
15:40:48|2.9141
15:40:49|2.9137
15:40:50|2.9137
15:40:51|2.9144
15:40:52|2.9153
15:40:53|2.9166
15:40:54|2.9168
15:40:55|2.9169
15:40:56|2.9156
15:40:57|2.9171
15:40:58|2.9169
15:40:59|2.917
15:41:00|2.917
15:41:01|2.9175
15:41:02|2.9177
15:41:04|2.9174
15:41:05|2.9174
15:41:06|2.9153
15:41:08|2.9131
15:41:08|2.9117
15:41:10|2.9108
15:41:10|2.911
15:41:11|2.9126
15:41:12|2.9133
15:41:14|2.9145
15:41:15|2.9154
15:41:16|2.9171
15:41:17|2.9174
15:41:18|2.917
15:41:20|2.918
15:41:21|2.9171
15:41:21|2.9166
15:41:23|2.9172
15:41:23|2.9172
15:41:25|2.9172
15:41:25|2.9171
15:41:26|2.9172
15:41:27|2.9172
15:41:28|2.9173
15:41:29|2.9165
15:41:30|2.9131
15:41:32|2.9143
15:41:32|2.9144
15:41:33|2.9143
15:41:34|2.9148
15:41:36|2.9152
15:41:36|2.9148
15:41:38|2.9148
15:41:39|2.9152
15:41:40|2.9165
15:41:41|2.9168
15:41:42|2.9168
15:41:43|2.9167
15:41:44|2.9169
15:41:45|2.916
15:41:46|2.9185
15:41:47|2.92
15:41:48|2.9206
15:41:49|2.9203
15:41:50|2.921
15:41:51|2.9224
15:41:52|2.9225
15:41:53|2.9234
15:41:54|2.9237
15:41:56|2.9254
15:41:56|2.9254
15:41:58|2.9258
15:41:59|2.9262
15:41:59|2.9263
15:42:02|2.9243
15:42:03|2.9241
15:42:03|2.9249
15:42:04|2.9236
15:42:05|2.923
15:42:06|2.9219
15:42:08|2.9216
15:42:08|2.9213
15:42:09|2.9198
15:42:10|2.9193
15:42:12|2.9213
15:42:12|2.9206
15:42:14|2.9217
15:42:14|2.921
15:42:16|2.9212
15:42:17|2.9238
15:42:18|2.9224
15:42:19|2.9224
15:42:20|2.9233
15:42:22|2.9241
15:42:22|2.9232
15:42:24|2.9223
15:42:25|2.9209
15:42:26|2.9209
15:42:27|2.9232
15:42:28|2.9216
15:42:29|2.9227
15:42:29|2.9228
15:42:31|2.9214
15:42:32|2.9218
15:42:33|2.9248
15:42:35|2.9262
15:42:35|2.9268
15:42:36|2.9273
15:42:38|2.9296
15:42:39|2.93
15:42:40|2.9306
15:42:41|2.9306
15:42:42|2.931
15:42:42|2.9312
15:42:44|2.9313
15:42:45|2.9314
15:42:46|2.9322
15:42:47|2.9319
15:42:48|2.932
15:42:49|2.9275
15:42:50|2.9271
15:42:51|2.9268
15:42:52|2.9259
15:42:53|2.9247
15:42:54|2.9257
15:42:55|2.9256
15:42:56|2.925
15:42:57|2.9248
15:42:58|2.9247
15:42:59|2.9247
15:43:00|2.9232
15:43:01|2.9236
15:43:02|2.9228
15:43:03|2.9228
15:43:04|2.9222
15:43:05|2.9213
15:43:06|2.9225
15:43:08|2.9218
15:43:09|2.9208
15:43:10|2.921
15:43:11|2.9203
15:43:12|2.9191
15:43:13|2.9193
15:43:14|2.9188
15:43:15|2.9176
15:43:17|2.9175
15:43:18|2.9171
15:43:18|2.9171
15:43:20|2.9173
15:43:21|2.9169
15:43:22|2.9163
15:43:23|2.9169
15:43:24|2.9166
15:43:26|2.9179
15:43:26|2.9195
15:43:28|2.9204
15:43:28|2.9187
15:43:30|2.9173
15:43:31|2.9177
15:43:32|2.9181
15:43:33|2.9181
15:43:34|2.9192
15:43:35|2.9191
15:43:35|2.9177
15:43:37|2.917
15:43:38|2.9168
15:43:39|2.9168
15:43:40|2.9169
15:43:42|2.9179
15:43:43|2.9179
15:43:43|2.9168
15:43:44|2.9168
15:43:46|2.917
15:43:47|2.9169
15:43:47|2.9169
15:43:49|2.9169
15:43:50|2.9187
15:43:51|2.9184
15:43:52|2.9187
15:43:54|2.9183
15:43:55|2.9177
15:43:56|2.9183
15:43:57|2.9179
15:43:58|2.9176
15:43:58|2.9165
15:44:00|2.9154
15:44:01|2.9154
15:44:02|2.9142
15:44:03|2.9142
15:44:03|2.9148
15:44:04|2.9146
15:44:07|2.9144
15:44:08|2.9146
15:44:10|2.9142
15:44:11|2.9138
15:44:12|2.9147
15:44:14|2.9152
15:44:14|2.9152
15:44:16|2.9154
15:44:16|2.9185
15:44:18|2.9185
15:44:19|2.9169
15:44:20|2.9168
15:44:21|2.9169
15:44:22|2.9186
15:44:23|2.9203
15:44:24|2.9216
15:44:25|2.9211
15:44:27|2.9223
15:44:27|2.9236
15:44:28|2.923
15:44:30|2.9225
15:44:30|2.9229
15:44:31|2.9229
15:44:33|2.9229
15:44:34|2.9237
15:44:35|2.9244
15:44:36|2.9254
15:44:37|2.9248
15:44:38|2.9243
15:44:40|2.9246
15:44:40|2.9241
15:44:42|2.9238
15:44:43|2.9239
15:44:43|2.9234
15:44:44|2.9234
15:44:46|2.9228
15:44:47|2.923
15:44:48|2.923
15:44:49|2.9226
15:44:50|2.9206
15:44:51|2.9211
15:44:52|2.9211
15:44:53|2.9211
15:44:54|2.9211
15:44:55|2.9202
15:44:56|2.9202
15:44:57|2.9202
15:44:58|2.9203
15:44:59|2.9203
15:45:00|2.9205
15:45:01|2.918
15:45:02|2.9167
15:45:03|2.9166
15:45:04|2.9175
15:45:05|2.9184
15:45:07|2.9188
15:45:08|2.917
15:45:09|2.9172
15:45:10|2.9168
15:45:11|2.9166
15:45:13|2.9166
15:45:14|2.9158
15:45:14|2.916
15:45:16|2.916
15:45:17|2.9169
15:45:17|2.9187
15:45:18|2.9192
15:45:20|2.9189
15:45:20|2.9191
15:45:21|2.9206
15:45:22|2.9207
15:45:23|2.92
15:45:25|2.92
15:45:26|2.9194
15:45:27|2.9178
15:45:28|2.9178
15:45:29|2.9184
15:45:30|2.921
15:45:31|2.9212
15:45:32|2.9229
15:45:33|2.9222
15:45:34|2.9223
15:45:35|2.9226
15:45:37|2.9228
15:45:37|2.9234
15:45:38|2.9234
15:45:39|2.9227
15:45:40|2.9203
15:45:41|2.9199
15:45:42|2.9197
15:45:43|2.9182
15:45:45|2.9184
15:45:46|2.918
15:45:47|2.9206
15:45:48|2.9215
15:45:49|2.922
15:45:50|2.9217
15:45:51|2.9207
15:45:51|2.9206
15:45:53|2.9207
15:45:54|2.9209
15:45:54|2.9178
15:45:56|2.919
15:45:57|2.919
15:45:58|2.9186
15:45:58|2.9185
15:46:00|2.9185
15:46:01|2.9202
15:46:02|2.9209
15:46:03|2.9197
15:46:04|2.919
15:46:05|2.9191
15:46:07|2.9218
15:46:08|2.9228
15:46:09|2.9221
15:46:10|2.9208
15:46:12|2.9225
15:46:13|2.9232
15:46:14|2.9222
15:46:16|2.9202
15:46:17|2.9184
15:46:18|2.9185
15:46:19|2.9168
15:46:20|2.9162
15:46:22|2.9189
15:46:23|2.9203
15:46:24|2.925
15:46:25|2.925
15:46:26|2.9249
15:46:26|2.9246
15:46:27|2.9251
15:46:29|2.9256
15:46:29|2.9273
15:46:31|2.9281
15:46:31|2.9269
15:46:32|2.9267
15:46:34|2.9261
15:46:34|2.9266
15:46:36|2.9277
15:46:37|2.9273
15:46:39|2.9279
15:46:39|2.9269
15:46:40|2.9264
15:46:41|2.926
15:46:42|2.9272
15:46:43|2.9263
15:46:44|2.9261
15:46:45|2.9273
15:46:47|2.9273
15:46:48|2.9267
15:46:49|2.9282
15:46:50|2.9273
15:46:51|2.9266
15:46:51|2.9268
15:46:52|2.9272
15:46:54|2.927
15:46:55|2.9271
15:46:55|2.9271
15:46:56|2.9282
15:46:57|2.9277
15:46:58|2.927
15:47:00|2.9266
15:47:01|2.9236
15:47:02|2.9241
15:47:03|2.924
15:47:04|2.9244
15:47:05|2.9236
15:47:06|2.922
15:47:08|2.9218
15:47:09|2.9218
15:47:11|2.9218
15:47:12|2.9214
15:47:13|2.9212
15:47:14|2.9216
15:47:15|2.921
15:47:17|2.9201
15:47:19|2.9211
15:47:20|2.919
15:47:20|2.9179
15:47:22|2.9181
15:47:22|2.9181
15:47:25|2.9194
15:47:26|2.921
15:47:27|2.9207
15:47:28|2.9201
15:47:28|2.9202
15:47:29|2.9204
15:47:30|2.9193
15:47:31|2.9188
15:47:33|2.9193
15:47:34|2.9202
15:47:35|2.9207
15:47:36|2.9211
15:47:38|2.9207
15:47:38|2.922
15:47:40|2.9202
15:47:40|2.9208
15:47:42|2.9208
15:47:42|2.9208
15:47:44|2.9214
15:47:45|2.9207
15:47:46|2.9208
15:47:47|2.9205
15:47:48|2.9205
15:47:49|2.92
15:47:50|2.9201
15:47:51|2.9201
15:47:52|2.92
15:47:53|2.9199
15:47:54|2.9184
15:47:55|2.9184
15:47:56|2.9172
15:47:57|2.916
15:47:59|2.9154
15:48:00|2.915
15:48:00|2.9141
15:48:01|2.9138
15:48:02|2.9155
15:48:03|2.9136
15:48:04|2.9131
15:48:06|2.9149
15:48:07|2.9139
15:48:08|2.9134
15:48:08|2.9135
15:48:11|2.9134
15:48:12|2.9105
15:48:13|2.9112
15:48:15|2.9114
15:48:16|2.9112
15:48:16|2.91
15:48:18|2.91
15:48:19|2.9097
15:48:20|2.9085
15:48:21|2.9082
15:48:22|2.9087
15:48:24|2.908
15:48:24|2.9066
15:48:26|2.9055
15:48:27|2.9059
15:48:28|2.9073
15:48:28|2.9091
15:48:29|2.9082
15:48:31|2.9085
15:48:32|2.9096
15:48:33|2.9097
15:48:34|2.9115
15:48:35|2.9123
15:48:36|2.9146
15:48:37|2.9136
15:48:39|2.9141
15:48:39|2.9139
15:48:40|2.9135
15:48:41|2.9154
15:48:43|2.9154
15:48:43|2.9163
15:48:45|2.9163
15:48:46|2.9153
15:48:48|2.9159
15:48:48|2.9156
15:48:49|2.915
15:48:50|2.9159
15:48:51|2.9152
15:48:52|2.9152
15:48:53|2.9106
15:48:54|2.9106
15:48:55|2.9106
15:48:56|2.9108
15:48:57|2.9103
15:48:58|2.9093
15:48:59|2.9093
15:49:00|2.9093
15:49:01|2.9088
15:49:02|2.9068
15:49:03|2.9073
15:49:05|2.9073
15:49:05|2.9063
15:49:06|2.9081
15:49:07|2.9064
15:49:08|2.907
15:49:09|2.907
15:49:11|2.9076
15:49:12|2.9028
15:49:13|2.9031
15:49:15|2.9052
15:49:17|2.9046
15:49:18|2.9057
15:49:19|2.9058
15:49:20|2.9058
15:49:21|2.9056
15:49:22|2.9062
15:49:24|2.9085
15:49:24|2.9091
15:49:25|2.9095
15:49:26|2.9091
15:49:27|2.9091
15:49:29|2.9091
15:49:30|2.9081
15:49:31|2.9076
15:49:32|2.9073
15:49:33|2.9084
15:49:34|2.9084
15:49:35|2.9088
15:49:36|2.9097
15:49:37|2.9097
15:49:38|2.91
15:49:39|2.9087
15:49:40|2.9089
15:49:41|2.9089
15:49:42|2.909
15:49:43|2.9094
15:49:44|2.9091
15:49:45|2.9085
15:49:46|2.9089
15:49:47|2.9089
15:49:48|2.9068
15:49:49|2.9072
15:49:51|2.9062
15:49:51|2.9062
15:49:52|2.9062
15:49:53|2.9062
15:49:54|2.9058
15:49:56|2.9058
15:49:57|2.9045
15:49:57|2.9047
15:49:59|2.9047
15:50:00|2.9047
15:50:01|2.9054
15:50:02|2.9057
15:50:03|2.9076
15:50:04|2.9076
15:50:05|2.905
15:50:06|2.9045
15:50:07|2.901
15:50:09|2.9027
15:50:09|2.9035
15:50:11|2.9044
15:50:12|2.9028
15:50:14|2.9025
15:50:15|2.9035
15:50:16|2.9057
15:50:17|2.9052
15:50:18|2.9072
15:50:20|2.9068
15:50:20|2.907
15:50:21|2.9067
15:50:22|2.9072
15:50:23|2.9086
15:50:24|2.9079
15:50:25|2.9074
15:50:27|2.9081
15:50:28|2.9082
15:50:28|2.9082
15:50:30|2.9082
15:50:32|2.9083
15:50:32|2.908
15:50:33|2.9068
15:50:35|2.9055
15:50:35|2.9075
15:50:36|2.9076
15:50:37|2.9076
15:50:38|2.9065
15:50:39|2.9062
15:50:40|2.9052
15:50:41|2.9053
15:50:42|2.9053
15:50:43|2.9053
15:50:44|2.9051
15:50:45|2.9051
15:50:46|2.9059
15:50:48|2.9059
15:50:48|2.9073
15:50:49|2.9073
15:50:50|2.9073
15:50:51|2.9073
15:50:52|2.9073
15:50:54|2.9072
15:50:55|2.9072
15:50:55|2.9072
15:50:57|2.9078
15:50:57|2.9082
15:50:59|2.9082
15:50:59|2.9067
15:51:01|2.906
15:51:02|2.906
15:51:03|2.905
15:51:04|2.905
15:51:05|2.9043
15:51:06|2.9043
15:51:06|2.9043
15:51:08|2.9043
15:51:08|2.9043
15:51:10|2.9061
15:51:11|2.9061
15:51:14|2.9085
15:51:16|2.9089
15:51:17|2.9088
15:51:18|2.9104
15:51:19|2.9101
15:51:20|2.9101
15:51:21|2.9104
15:51:22|2.9104
15:51:24|2.9111
15:51:25|2.9119
15:51:27|2.9111
15:51:27|2.9114
15:51:28|2.9116
15:51:30|2.9109
15:51:30|2.912
15:51:32|2.912
15:51:33|2.9088
15:51:34|2.9087
15:51:35|2.9071
15:51:36|2.9071
15:51:37|2.9076
15:51:39|2.9088
15:51:39|2.9103
15:51:40|2.909
15:51:41|2.909
15:51:42|2.9085
15:51:43|2.9084
15:51:45|2.9084
15:51:45|2.909
15:51:47|2.909
15:51:47|2.9098
15:51:49|2.9103
15:51:49|2.9103
15:51:51|2.9103
15:51:51|2.9115
15:51:53|2.9115
15:51:53|2.9115
15:51:55|2.912
15:51:56|2.912
15:51:57|2.912
15:51:58|2.912
15:51:59|2.9112
15:52:00|2.9112
15:52:01|2.9123
15:52:02|2.9135
15:52:03|2.914
15:52:04|2.9156
15:52:06|2.9168
15:52:07|2.9172
15:52:08|2.916
15:52:09|2.9155
15:52:10|2.9149
15:52:11|2.9117
15:52:13|2.91
15:52:13|2.909
15:52:14|2.9067
15:52:16|2.9076
15:52:17|2.9061
15:52:18|2.9075
15:52:19|2.9061
15:52:20|2.9059
15:52:21|2.9057
15:52:22|2.907
15:52:23|2.9063
15:52:24|2.9064
15:52:25|2.9048
15:52:26|2.9046
15:52:27|2.9046
15:52:28|2.9046
15:52:30|2.9042
15:52:31|2.9038
15:52:32|2.9036
15:52:32|2.9031
15:52:34|2.9037
15:52:35|2.9037
15:52:36|2.9037
15:52:38|2.9043
15:52:38|2.9043
15:52:40|2.9043
15:52:40|2.9045
15:52:41|2.9041
15:52:42|2.9042
15:52:43|2.9043
15:52:44|2.906
15:52:46|2.9073
15:52:46|2.9075
15:52:47|2.907
15:52:49|2.907
15:52:50|2.907
15:52:51|2.907
15:52:52|2.9068
15:52:53|2.9072
15:52:54|2.907
15:52:56|2.9072
15:52:56|2.9083
15:52:57|2.9083
15:52:58|2.9083
15:52:59|2.9079
15:53:01|2.9079
15:53:01|2.9085
15:53:03|2.9085
15:53:03|2.9097
15:53:04|2.9097
15:53:06|2.9098
15:53:06|2.9094
15:53:08|2.9094
15:53:08|2.9088
15:53:09|2.9095
15:53:10|2.9095
15:53:12|2.9091
15:53:13|2.9096
15:53:14|2.9115
15:53:16|2.9118
15:53:17|2.9129
15:53:19|2.9146
15:53:19|2.9106
15:53:21|2.9103
15:53:21|2.909
15:53:23|2.9101
15:53:24|2.9119
15:53:25|2.912
15:53:26|2.9115
15:53:27|2.9114
15:53:29|2.9114
15:53:30|2.9104
15:53:31|2.9104
15:53:31|2.9102
15:53:32|2.9115
15:53:33|2.9115
15:53:34|2.9115
15:53:36|2.9115
15:53:37|2.9115
15:53:37|2.9108
15:53:38|2.9115
15:53:40|2.9111
15:53:40|2.911
15:53:42|2.911
15:53:42|2.9114
15:53:44|2.9117
15:53:45|2.9115
15:53:46|2.9115
15:53:46|2.9118
15:53:47|2.9118
15:53:49|2.9118
15:53:49|2.9092
15:53:51|2.9092
15:53:52|2.9092
15:53:53|2.908
15:53:55|2.908
15:53:55|2.9081
15:53:57|2.9079
15:53:58|2.9079
15:53:59|2.9085
15:53:59|2.9082
15:54:01|2.9082
15:54:01|2.9091
15:54:03|2.9091
15:54:04|2.9091
15:54:05|2.9088
15:54:06|2.9088
15:54:07|2.9093
15:54:08|2.9093
15:54:09|2.9093
15:54:10|2.9093
15:54:11|2.9093
15:54:12|2.9076
15:54:13|2.9073
15:54:14|2.9078
15:54:16|2.9083
15:54:17|2.9095
15:54:18|2.9096
15:54:19|2.9097
15:54:20|2.9105
15:54:21|2.9101
15:54:23|2.9101
15:54:24|2.9108
15:54:25|2.9106
15:54:26|2.9111
15:54:27|2.9099
15:54:28|2.9099
15:54:29|2.9099
15:54:31|2.9099
15:54:32|2.9099
15:54:32|2.9096
15:54:34|2.9096
15:54:34|2.9085
15:54:35|2.9082
15:54:37|2.9082
15:54:38|2.907
15:54:39|2.9063
15:54:40|2.9063
15:54:40|2.9063
15:54:42|2.905
15:54:43|2.9048
15:54:44|2.9056
15:54:45|2.9056
15:54:46|2.9051
15:54:47|2.9051
15:54:49|2.9053
15:54:50|2.9056
15:54:50|2.906
15:54:52|2.9061
15:54:53|2.9061
15:54:53|2.9047
15:54:55|2.9049
15:54:56|2.9049
15:54:57|2.9049
15:54:58|2.9044
15:54:59|2.9044
15:54:59|2.9045
15:55:01|2.9047
15:55:03|2.903
15:55:04|2.901
15:55:05|2.9018
15:55:06|2.9003
15:55:07|2.9
15:55:08|2.9008
15:55:09|2.9003
15:55:10|2.9
15:55:11|2.9006
15:55:12|2.9
15:55:13|2.9
15:55:15|2.9
15:55:16|2.9014
15:55:18|2.9032
15:55:19|2.9042
15:55:20|2.9032
15:55:21|2.9028
15:55:23|2.9041
15:55:24|2.903
15:55:25|2.9034
15:55:26|2.9024
15:55:27|2.9021
15:55:28|2.901
15:55:29|2.9019
15:55:30|2.9023
15:55:32|2.9031
15:55:32|2.9042
15:55:34|2.9043
15:55:35|2.9043
15:55:35|2.9052
15:55:37|2.9055
15:55:38|2.9048
15:55:39|2.9051
15:55:40|2.9051
15:55:41|2.9057
15:55:42|2.9071
15:55:43|2.9072
15:55:44|2.9072
15:55:45|2.907
15:55:46|2.9073
15:55:47|2.9074
15:55:48|2.9074
15:55:49|2.9074
15:55:51|2.9064
15:55:52|2.9065
15:55:52|2.9065
15:55:54|2.9091
15:55:55|2.9092
15:55:55|2.9092
15:55:57|2.9092
15:55:57|2.9092
15:55:59|2.9102
15:56:00|2.9108
15:56:00|2.9108
15:56:02|2.9114
15:56:03|2.9125
15:56:04|2.9128
15:56:05|2.9121
15:56:06|2.9121
15:56:06|2.9121
15:56:07|2.9121
15:56:09|2.911
15:56:10|2.911
15:56:11|2.91
15:56:12|2.9113
15:56:13|2.9113
15:56:14|2.9113
15:56:15|2.9118
15:56:16|2.9124
15:56:17|2.9128
15:56:19|2.9112
15:56:21|2.9112
15:56:22|2.9121
15:56:23|2.9133
15:56:25|2.9125
15:56:25|2.9125
15:56:27|2.9125
15:56:28|2.9125
15:56:29|2.9125
15:56:29|2.9103
15:56:31|2.9099
15:56:33|2.9108
15:56:34|2.911
15:56:35|2.911
15:56:35|2.9105
15:56:37|2.9108
15:56:38|2.9111
15:56:40|2.9111
15:56:41|2.9124
15:56:42|2.914
15:56:42|2.9136
15:56:43|2.9136
15:56:44|2.9136
15:56:45|2.9136
15:56:46|2.915
15:56:48|2.9148
15:56:48|2.9148
15:56:50|2.9141
15:56:50|2.9149
15:56:51|2.915
15:56:53|2.9142
15:56:53|2.9142
15:56:54|2.9145
15:56:55|2.9133
15:56:56|2.9119
15:56:57|2.9119
15:56:59|2.9128
15:57:00|2.9128
15:57:01|2.9128
15:57:03|2.9143
15:57:04|2.914
15:57:05|2.9139
15:57:06|2.9138
15:57:07|2.9138
15:57:09|2.9138
15:57:10|2.9141
15:57:11|2.9143
15:57:12|2.9143
15:57:12|2.915
15:57:13|2.9146
15:57:15|2.9146
15:57:16|2.9157
15:57:17|2.9177
15:57:18|2.9177
15:57:19|2.9174
15:57:21|2.9178
15:57:22|2.9178
15:57:23|2.9178
15:57:24|2.9188
15:57:24|2.9189
15:57:26|2.9177
15:57:27|2.9189
15:57:28|2.9178
15:57:29|2.9167
15:57:31|2.9163
15:57:31|2.9163
15:57:32|2.9163
15:57:34|2.9169
15:57:35|2.917
15:57:36|2.9172
15:57:36|2.9163
15:57:38|2.9163
15:57:38|2.9164
15:57:39|2.9173
15:57:41|2.9173
15:57:42|2.9173
15:57:42|2.9173
15:57:44|2.9173
15:57:45|2.9182
15:57:46|2.9195
15:57:46|2.9188
15:57:48|2.9188
15:57:49|2.9196
15:57:50|2.9196
15:57:51|2.9208
15:57:52|2.9208
15:57:53|2.9208
15:57:54|2.9208
15:57:55|2.9201
15:57:56|2.9214
15:57:57|2.9211
15:57:59|2.9211
15:57:59|2.9211
15:58:00|2.9214
15:58:01|2.9221
15:58:03|2.9221
15:58:03|2.922
15:58:04|2.9217
15:58:05|2.9217
15:58:06|2.921
15:58:07|2.9204
15:58:08|2.9204
15:58:09|2.9219
15:58:11|2.9214
15:58:11|2.9214
15:58:13|2.9202
15:58:14|2.9202
15:58:15|2.9203
15:58:16|2.9191
15:58:17|2.9187
15:58:18|2.9178
15:58:20|2.9183
15:58:20|2.9183
15:58:22|2.9203
15:58:24|2.9198
15:58:24|2.9195
15:58:26|2.9191
15:58:27|2.9188
15:58:28|2.9192
15:58:30|2.9196
15:58:31|2.9203
15:58:32|2.9203
15:58:32|2.9214
15:58:33|2.9225
15:58:35|2.9223
15:58:36|2.9223
15:58:38|2.9217
15:58:38|2.9229
15:58:41|2.9238
15:58:42|2.9242
15:58:42|2.9249
15:58:43|2.9259
15:58:45|2.9256
15:58:45|2.9245
15:58:46|2.9236
15:58:47|2.9235
15:58:48|2.9219
15:58:50|2.9227
15:58:50|2.9231
15:58:52|2.924
15:58:53|2.9244
15:58:55|2.9248
15:58:55|2.9248
15:58:57|2.9253
15:58:57|2.9257
15:58:58|2.927
15:58:59|2.9276
15:59:00|2.9276
15:59:01|2.9277
15:59:02|2.9282
15:59:03|2.9282
15:59:04|2.9276
15:59:05|2.9267
15:59:06|2.9259
15:59:07|2.9257
15:59:09|2.927
15:59:10|2.9262
15:59:10|2.9257
15:59:12|2.9257
15:59:12|2.9257
15:59:13|2.9256
15:59:14|2.9255
15:59:15|2.925
15:59:16|2.9242
15:59:18|2.9235
15:59:19|2.9234
15:59:20|2.9234
15:59:22|2.9228
15:59:24|2.9257
15:59:25|2.925
15:59:26|2.9247
15:59:27|2.9226
15:59:28|2.9224
15:59:29|2.9211
15:59:30|2.9198
15:59:31|2.9198
15:59:32|2.9202
15:59:33|2.9202
15:59:35|2.9208
15:59:36|2.9209
15:59:37|2.9216
15:59:38|2.9206
15:59:39|2.9206
15:59:40|2.92
15:59:42|2.9197
15:59:42|2.9193
15:59:43|2.9199
15:59:44|2.9211
15:59:45|2.9211
15:59:46|2.9211
15:59:47|2.921
15:59:48|2.9208
15:59:50|2.9208
15:59:51|2.922
15:59:52|2.9224
15:59:53|2.9214
15:59:54|2.9214
15:59:55|2.9214
15:59:56|2.9209
15:59:57|2.921
15:59:58|2.9214
15:59:59|2.9214
16:00:00|2.9214
16:00:01|2.9214
16:00:02|2.9214
16:00:04|2.9192
16:00:05|2.9192
16:00:07|2.9172
16:00:11|2.9155
16:00:12|2.9125
16:00:14|2.9118
16:00:14|2.9127
16:00:16|2.913
16:00:17|2.9116
16:00:18|2.9141
16:00:19|2.9157
16:00:20|2.9168
16:00:22|2.9184
16:00:22|2.9198
16:00:23|2.9197
16:00:25|2.9196
16:00:25|2.918
16:00:27|2.918
16:00:27|2.9186
16:00:28|2.9186
16:00:29|2.9189
16:00:31|2.9189
16:00:31|2.9171
16:00:33|2.9157
16:00:34|2.9157
16:00:35|2.9113
16:00:36|2.9114
16:00:37|2.9119
16:00:38|2.9124
16:00:38|2.9119
16:00:40|2.9141
16:00:41|2.9132
16:00:42|2.9132
16:00:43|2.9125
16:00:44|2.9129
16:00:45|2.9129
16:00:46|2.913
16:00:47|2.9135
16:00:48|2.9127
16:00:49|2.916
16:00:50|2.9159
16:00:51|2.9161
16:00:52|2.9162
16:00:53|2.9156
16:00:54|2.9158
16:00:55|2.9154
16:00:56|2.916
16:00:57|2.9139
16:00:58|2.9139
16:00:59|2.9138
16:01:00|2.9129
16:01:02|2.9135
16:01:03|2.9124
16:01:04|2.9124
16:01:05|2.9134
16:01:06|2.9135
16:01:07|2.9151
16:01:07|2.9162
16:01:09|2.9157
16:01:10|2.9154
16:01:11|2.9152
16:01:12|2.917
16:01:14|2.916
16:01:14|2.9157
16:01:15|2.9154
16:01:16|2.9162
16:01:17|2.9178
16:01:18|2.9186
16:01:19|2.9186
16:01:20|2.9172
16:01:21|2.9172
16:01:22|2.9165
16:01:24|2.917
16:01:26|2.9154
16:01:26|2.9145
16:01:27|2.9133
16:01:30|2.9132
16:01:30|2.9144
16:01:32|2.915
16:01:32|2.914
16:01:33|2.9144
16:01:35|2.9156
16:01:36|2.9171
16:01:37|2.9163
16:01:38|2.9163
16:01:39|2.9158
16:01:40|2.9165
16:01:40|2.9165
16:01:42|2.9165
16:01:42|2.9165
16:01:44|2.9167
16:01:45|2.9159
16:01:46|2.9159
16:01:47|2.9159
16:01:48|2.917
16:01:49|2.9187
16:01:49|2.9187
16:01:51|2.9188
16:01:52|2.918
16:01:53|2.9172
16:01:55|2.9157
16:01:55|2.9152
16:01:56|2.9152
16:01:57|2.9142
16:01:58|2.9137
16:02:00|2.9137
16:02:00|2.9144
16:02:02|2.9144
16:02:03|2.9129
16:02:04|2.9125
16:02:04|2.9122
16:02:06|2.9125
16:02:07|2.9125
16:02:09|2.9151
16:02:10|2.9166
16:02:10|2.9169
16:02:11|2.9169
16:02:12|2.9169
16:02:13|2.9196
16:02:14|2.9196
16:02:15|2.9187
16:02:16|2.9191
16:02:17|2.919
16:02:18|2.9184
16:02:20|2.9208
16:02:20|2.9213
16:02:21|2.9213
16:02:23|2.9212
16:02:24|2.9251
16:02:25|2.9251
16:02:26|2.9271
16:02:27|2.9259
16:02:28|2.9254
16:02:29|2.9256
16:02:30|2.9242
16:02:31|2.9234
16:02:32|2.9237
16:02:33|2.9236
16:02:34|2.9211
16:02:35|2.923
16:02:36|2.9267
16:02:37|2.9263
16:02:38|2.9262
16:02:39|2.9262
16:02:40|2.9262
16:02:42|2.9256
16:02:43|2.925
16:02:43|2.9241
16:02:44|2.9253
16:02:45|2.9266
16:02:46|2.9274
16:02:48|2.9274
16:02:48|2.9266
16:02:50|2.9266
16:02:51|2.9275
16:02:51|2.9275
16:02:53|2.9274
16:02:54|2.9282
16:02:54|2.9289
16:02:56|2.9294
16:02:56|2.9292
16:02:58|2.9294
16:02:58|2.9296
16:03:00|2.9296
16:03:01|2.9296
16:03:02|2.9308
16:03:03|2.93
16:03:04|2.9293
16:03:05|2.9287
16:03:06|2.9279
16:03:07|2.9278
16:03:08|2.9288
16:03:09|2.9288
16:03:11|2.9313
16:03:11|2.9305
16:03:13|2.9305
16:03:13|2.93
16:03:15|2.9294
16:03:15|2.9291
16:03:16|2.9291
16:03:17|2.9291
16:03:18|2.9292
16:03:20|2.9296
16:03:21|2.9289
16:03:22|2.9289
16:03:23|2.929
16:03:24|2.929
16:03:26|2.9291
16:03:27|2.9302
16:03:28|2.9311
16:03:30|2.9314
16:03:32|2.9319
16:03:33|2.9329
16:03:35|2.9333
16:03:36|2.934
16:03:36|2.9334
16:03:37|2.9334
16:03:38|2.9342
16:03:39|2.9343
16:03:40|2.9345
16:03:41|2.9345
16:03:43|2.9342
16:03:44|2.9365
16:03:45|2.9373
16:03:46|2.9393
16:03:47|2.9351
16:03:48|2.9369
16:03:49|2.939
16:03:50|2.939
16:03:51|2.9392
16:03:52|2.9394
16:03:53|2.9394
16:03:54|2.938
16:03:55|2.9385
16:03:56|2.94
16:03:57|2.9397
16:03:58|2.9389
16:03:59|2.939
16:04:00|2.9384
16:04:01|2.9377
16:04:02|2.9392
16:04:03|2.9392
16:04:04|2.939
16:04:05|2.9395
16:04:06|2.9392
16:04:07|2.9388
16:04:09|2.9387
16:04:09|2.9391
16:04:10|2.9394
16:04:11|2.9378
16:04:13|2.9378
16:04:14|2.9378
16:04:15|2.9394
16:04:16|2.9392
16:04:17|2.9386
16:04:18|2.9391
16:04:19|2.9388
16:04:20|2.9388
16:04:21|2.939
16:04:22|2.9397
16:04:23|2.94
16:04:24|2.94
16:04:26|2.9397
16:04:26|2.9384
16:04:29|2.9384
16:04:30|2.9379
16:04:31|2.9379
16:04:32|2.9375
16:04:33|2.9381
16:04:35|2.9385
16:04:36|2.9405
16:04:37|2.9406
16:04:37|2.9406
16:04:38|2.9406
16:04:39|2.9415
16:04:40|2.941
16:04:42|2.9404
16:04:42|2.9404
16:04:43|2.9404
16:04:45|2.9402
16:04:45|2.94
16:04:46|2.9402
16:04:47|2.9399
16:04:49|2.9397
16:04:50|2.9397
16:04:50|2.939
16:04:53|2.9383
16:04:54|2.938
16:04:54|2.9384
16:04:56|2.938
16:04:57|2.938
16:04:58|2.9382
16:04:58|2.9392
16:05:00|2.94
16:05:00|2.9407
16:05:01|2.9418
16:05:03|2.943
16:05:05|2.9443
16:05:05|2.9436
16:05:06|2.9469
16:05:07|2.9447
16:05:08|2.9447
16:05:10|2.9443
16:05:11|2.9444
16:05:12|2.9453
16:05:13|2.9464
16:05:14|2.9469
16:05:15|2.9475
16:05:15|2.9468
16:05:16|2.9469
16:05:18|2.9469
16:05:18|2.9475
16:05:21|2.9474
16:05:21|2.9474
16:05:22|2.9463
16:05:23|2.9464
16:05:24|2.9465
16:05:25|2.9474
16:05:26|2.9475
16:05:28|2.9478
16:05:29|2.9477
16:05:31|2.9475
16:05:33|2.9478
16:05:33|2.9482
16:05:35|2.9494
16:05:35|2.9491
16:05:37|2.9491
16:05:38|2.951
16:05:39|2.9493
16:05:39|2.952
16:05:41|2.9549
16:05:42|2.9555
16:05:43|2.9556
16:05:44|2.9577
16:05:45|2.958
16:05:46|2.9592
16:05:47|2.9583
16:05:49|2.9578
16:05:50|2.9586
16:05:51|2.9598
16:05:53|2.9592
16:05:53|2.9599
16:05:54|2.9583
16:05:55|2.96
16:05:56|2.9599
16:05:57|2.9608
16:05:59|2.9632
16:05:59|2.9641
16:06:00|2.9637
16:06:01|2.9647
16:06:02|2.9653
16:06:03|2.9643
16:06:05|2.9635
16:06:05|2.9608
16:06:07|2.9614
16:06:08|2.9621
16:06:08|2.9636
16:06:10|2.9637
16:06:11|2.9628
16:06:11|2.964
16:06:13|2.966
16:06:14|2.9662
16:06:15|2.9655
16:06:16|2.9652
16:06:17|2.9664
16:06:18|2.9668
16:06:19|2.9619
16:06:20|2.9633
16:06:21|2.9633
16:06:22|2.9643
16:06:24|2.9631
16:06:25|2.9614
16:06:25|2.9622
16:06:27|2.96
16:06:29|2.9613
16:06:30|2.9639
16:06:31|2.9624
16:06:32|2.9633
16:06:33|2.9606
16:06:34|2.9599
16:06:34|2.96
16:06:36|2.9609
16:06:37|2.9604
16:06:38|2.9604
16:06:39|2.9618
16:06:40|2.9637
16:06:41|2.9653
16:06:42|2.9646
16:06:43|2.966
16:06:44|2.9659
16:06:45|2.9642
16:06:46|2.9646
16:06:47|2.9657
16:06:48|2.9674
16:06:49|2.9661
16:06:50|2.9658
16:06:51|2.9657
16:06:52|2.9662
16:06:53|2.9657
16:06:54|2.9656
16:06:55|2.9649
16:06:56|2.9658
16:06:57|2.9661
16:06:58|2.9641
16:06:59|2.9633
16:07:01|2.9639
16:07:01|2.9624
16:07:02|2.9602
16:07:03|2.9594
16:07:05|2.9581
16:07:05|2.9583
16:07:06|2.9585
16:07:08|2.9582
16:07:08|2.96
16:07:09|2.962
16:07:10|2.9621
16:07:12|2.9604
16:07:12|2.9604
16:07:14|2.9599
16:07:14|2.9601
16:07:15|2.9607
16:07:16|2.9607
16:07:17|2.9613
16:07:18|2.9602
16:07:20|2.961
16:07:21|2.9622
16:07:22|2.9621
16:07:23|2.9621
16:07:24|2.963
16:07:26|2.9632
16:07:26|2.9626
16:07:28|2.9621
16:07:30|2.959
16:07:31|2.9577
16:07:32|2.9575
16:07:33|2.9578
16:07:34|2.9573
16:07:36|2.9555
16:07:37|2.9578
16:07:38|2.9533
16:07:40|2.9534
16:07:41|2.9526
16:07:42|2.9518
16:07:42|2.9513
16:07:44|2.9513
16:07:45|2.952
16:07:46|2.951
16:07:47|2.9517
16:07:48|2.9509
16:07:49|2.9512
16:07:50|2.9515
16:07:52|2.951
16:07:53|2.9537
16:07:54|2.9548
16:07:54|2.9559
16:07:56|2.9572
16:07:57|2.9572
16:07:58|2.9589
16:07:59|2.9576
16:07:59|2.9558
16:08:01|2.9559
16:08:01|2.9571
16:08:02|2.9587
16:08:04|2.9605
16:08:05|2.9605
16:08:05|2.9624
16:08:07|2.9637
16:08:08|2.9598
16:08:08|2.9583
16:08:09|2.9587
16:08:10|2.961
16:08:11|2.963
16:08:14|2.9625
16:08:14|2.9625
16:08:16|2.9634
16:08:17|2.9635
16:08:18|2.9626
16:08:18|2.9619
16:08:19|2.962
16:08:20|2.9601
16:08:22|2.9611
16:08:22|2.9628
16:08:24|2.9614
16:08:25|2.9614
16:08:25|2.962
16:08:26|2.9622
16:08:27|2.9608
16:08:28|2.9604
16:08:31|2.961
16:08:32|2.9606
16:08:33|2.961
16:08:34|2.9633
16:08:35|2.9633
16:08:36|2.9633
16:08:37|2.9633
16:08:38|2.9642
16:08:39|2.9646
16:08:41|2.9633
16:08:42|2.9634
16:08:42|2.9628
16:08:43|2.9627
16:08:44|2.9627
16:08:45|2.9624
16:08:46|2.9624
16:08:48|2.9624
16:08:48|2.9624
16:08:49|2.9605
16:08:50|2.961
16:08:52|2.9608
16:08:53|2.9614
16:08:54|2.962
16:08:55|2.9643
16:08:55|2.9638
16:08:57|2.9651
16:08:58|2.9663
16:09:00|2.9641
16:09:00|2.9641
16:09:02|2.9657
16:09:03|2.9664
16:09:04|2.9669
16:09:05|2.9691
16:09:06|2.9692
16:09:07|2.9688
16:09:09|2.9692
16:09:10|2.9686
16:09:10|2.9682
16:09:11|2.9668
16:09:12|2.9672
16:09:13|2.9685
16:09:15|2.9698
16:09:16|2.9689
16:09:16|2.9678
16:09:17|2.968
16:09:18|2.967
16:09:20|2.9739
16:09:20|2.9736
16:09:21|2.9736
16:09:22|2.9733
16:09:23|2.9723
16:09:24|2.9727
16:09:26|2.9726
16:09:27|2.9724
16:09:27|2.9723
16:09:29|2.972
16:09:31|2.9733
16:09:32|2.9732
16:09:32|2.974
16:09:34|2.9741
16:09:35|2.9735
16:09:36|2.971
16:09:37|2.9713
16:09:38|2.9758
16:09:39|2.9753
16:09:40|2.9656
16:09:41|2.9655
16:09:42|2.9658
16:09:44|2.9668
16:09:44|2.9665
16:09:46|2.9691
16:09:47|2.9698
16:09:48|2.971
16:09:49|2.9686
16:09:50|2.9676
16:09:50|2.967
16:09:52|2.9654
16:09:53|2.967
16:09:54|2.9668
16:09:56|2.967
16:09:56|2.9652
16:09:58|2.965
16:09:59|2.9654
16:09:59|2.9649
16:10:00|2.9667
16:10:01|2.9682
16:10:02|2.9677
16:10:04|2.9661
16:10:05|2.9667
16:10:06|2.9649
16:10:07|2.9647
16:10:08|2.9642
16:10:09|2.9629
16:10:11|2.9631
16:10:11|2.9625
16:10:12|2.9614
16:10:13|2.9636
16:10:14|2.9628
16:10:15|2.9624
16:10:16|2.9631
16:10:17|2.9632
16:10:18|2.9616
16:10:19|2.9613
16:10:20|2.9621
16:10:22|2.96
16:10:22|2.9585
16:10:24|2.9583
16:10:25|2.9603
16:10:26|2.9635
16:10:26|2.964
16:10:27|2.9655
16:10:29|2.9639
16:10:29|2.9618
16:10:32|2.965
16:10:32|2.9672
16:10:33|2.9684
16:10:35|2.9693
16:10:35|2.9694
16:10:37|2.9656
16:10:38|2.9651
16:10:39|2.9693
16:10:40|2.9709
16:10:41|2.9709
16:10:42|2.9705
16:10:43|2.9695
16:10:44|2.9684
16:10:45|2.9679
16:10:46|2.967
16:10:48|2.9631
16:10:49|2.9648
16:10:49|2.9641
16:10:51|2.9665
16:10:52|2.9659
16:10:52|2.9661
16:10:53|2.9639
16:10:55|2.9656
16:10:55|2.9632
16:10:56|2.9628
16:10:57|2.9631
16:10:59|2.9626
16:10:59|2.9613
16:11:01|2.9613
16:11:02|2.9632
16:11:03|2.9626
16:11:04|2.9607
16:11:05|2.961
16:11:06|2.9632
16:11:07|2.9635
16:11:08|2.965
16:11:09|2.9656
16:11:10|2.9676
16:11:12|2.9676
16:11:12|2.9675
16:11:13|2.9675
16:11:14|2.9691
16:11:15|2.9684
16:11:17|2.9687
16:11:18|2.9667
16:11:19|2.9656
16:11:20|2.9649
16:11:21|2.9686
16:11:21|2.9658
16:11:22|2.9664
16:11:24|2.9663
16:11:24|2.9679
16:11:25|2.9678
16:11:27|2.9699
16:11:28|2.9693
16:11:29|2.9683
16:11:30|2.9671
16:11:31|2.9697
16:11:33|2.972
16:11:33|2.9726
16:11:34|2.972
16:11:37|2.9723
16:11:37|2.9718
16:11:39|2.9728
16:11:39|2.9713
16:11:41|2.9726
16:11:42|2.9697
16:11:43|2.9702
16:11:44|2.9701
16:11:45|2.9704
16:11:46|2.9687
16:11:48|2.9752
16:11:48|2.975
16:11:50|2.975
16:11:51|2.9756
16:11:52|2.9736
16:11:53|2.9754
16:11:54|2.9742
16:11:56|2.9747
16:11:56|2.974
16:11:57|2.9739
16:11:58|2.9738
16:12:00|2.9735
16:12:01|2.9742
16:12:02|2.9731
16:12:02|2.9743
16:12:04|2.9714
16:12:04|2.9745
16:12:05|2.9738
16:12:06|2.9736
16:12:07|2.973
16:12:08|2.9729
16:12:09|2.9714
16:12:10|2.9722
16:12:12|2.9716
16:12:12|2.9721
16:12:14|2.9741
16:12:15|2.9746
16:12:16|2.9758
16:12:16|2.9751
16:12:18|2.9738
16:12:18|2.9734
16:12:20|2.9737
16:12:21|2.9756
16:12:22|2.9752
16:12:23|2.9734
16:12:24|2.9734
16:12:25|2.9751
16:12:26|2.975
16:12:27|2.9747
16:12:28|2.9748
16:12:30|2.974
16:12:30|2.974
16:12:31|2.9743
16:12:33|2.976
16:12:35|2.9761
16:12:35|2.9757
16:12:38|2.9764
16:12:38|2.9766
16:12:39|2.9754
16:12:41|2.9742
16:12:41|2.9734
16:12:43|2.9736
16:12:44|2.9743
16:12:46|2.9751
16:12:46|2.9755
16:12:48|2.9766
16:12:49|2.9787
16:12:51|2.979
16:12:51|2.9791
16:12:53|2.9803
16:12:54|2.9785
16:12:54|2.9796
16:12:56|2.9797
16:12:57|2.9793
16:12:57|2.9786
16:12:58|2.9775
16:13:00|2.9772
16:13:01|2.9756
16:13:02|2.9741
16:13:03|2.9749
16:13:04|2.9768
16:13:06|2.9767
16:13:06|2.9773
16:13:07|2.9778
16:13:08|2.9768
16:13:09|2.9772
16:13:11|2.979
16:13:12|2.9783
16:13:13|2.9811
16:13:14|2.9793
16:13:15|2.9817
16:13:16|2.9816
16:13:17|2.981
16:13:18|2.9799
16:13:19|2.979
16:13:20|2.9814
16:13:21|2.9811
16:13:22|2.9818
16:13:23|2.9831
16:13:24|2.9838
16:13:26|2.9843
16:13:26|2.9847
16:13:27|2.983
16:13:28|2.9832
16:13:29|2.9836
16:13:30|2.9851
16:13:32|2.9862
16:13:32|2.9859
16:13:34|2.9887
16:13:35|2.9903
16:13:37|2.9914
16:13:38|2.994
16:13:39|2.9958
16:13:40|2.997
16:13:40|2.998
16:13:42|2.9977
16:13:43|2.9994
16:13:44|2.9988
16:13:45|2.9984
16:13:46|2.9991
16:13:47|2.9987
16:13:48|2.9981
16:13:50|2.9973
16:13:51|2.9987
16:13:51|2.9974
16:13:53|2.9974
16:13:54|2.9992
16:13:54|3.001
16:13:55|2.9995
16:13:57|2.999
16:13:57|2.9978
16:13:59|2.9976
16:14:00|2.9956
16:14:01|2.9942
16:14:02|2.9912
16:14:03|2.9922
16:14:04|2.9918
16:14:05|2.9951
16:14:06|2.9934
16:14:07|2.9947
16:14:08|2.9949
16:14:09|2.9953
16:14:10|2.9955
16:14:12|2.9941
16:14:13|2.9936
16:14:14|2.9934
16:14:14|2.9942
16:14:15|2.9943
16:14:16|2.9952
16:14:18|2.9957
16:14:19|2.9951
16:14:20|2.9946
16:14:21|2.9944
16:14:22|2.9928
16:14:23|2.9929
16:14:24|2.9926
16:14:25|2.9925
16:14:27|2.9919
16:14:27|2.9913
16:14:28|2.9886
16:14:30|2.9877
16:14:31|2.9874
16:14:31|2.9879
16:14:33|2.9872
16:14:33|2.9871
16:14:35|2.986
16:14:35|2.986
16:14:37|2.9857
16:14:38|2.99
16:14:39|2.989
16:14:40|2.9868
16:14:42|2.9869
16:14:43|2.9888
16:14:44|2.9897
16:14:44|2.9904
16:14:46|2.9899
16:14:47|2.9911
16:14:48|2.9911
16:14:49|2.9907
16:14:50|2.9909
16:14:51|2.9909
16:14:52|2.9907
16:14:53|2.9933
16:14:55|2.9922
16:14:55|2.9918
16:14:57|2.9914
16:14:58|2.9909
16:14:58|2.9906
16:14:59|2.99
16:15:00|2.9916
16:15:01|2.9919
16:15:03|2.9904
16:15:03|2.99
16:15:05|2.99
16:15:06|2.99
16:15:07|2.9862
16:15:09|2.9884
16:15:09|2.9919
16:15:10|2.9893
16:15:11|2.9906
16:15:12|2.9886
16:15:13|2.9874
16:15:14|2.9865
16:15:16|2.9865
16:15:16|2.9879
16:15:17|2.989
16:15:18|2.9869
16:15:20|2.9866
16:15:20|2.9844
16:15:21|2.9828
16:15:22|2.9808
16:15:24|2.9782
16:15:25|2.9785
16:15:26|2.9802
16:15:27|2.9804
16:15:28|2.9785
16:15:29|2.9775
16:15:30|2.9775
16:15:31|2.9757
16:15:32|2.9731
16:15:33|2.9753
16:15:34|2.9764
16:15:35|2.9756
16:15:36|2.9726
16:15:38|2.9728
16:15:39|2.9726
16:15:40|2.9701
16:15:41|2.9672
16:15:42|2.9654
16:15:43|2.9667
16:15:44|2.9705
16:15:45|2.9689
16:15:46|2.9689
16:15:47|2.9705
16:15:48|2.9723
16:15:49|2.9731
16:15:51|2.9742
16:15:51|2.9727
16:15:52|2.9722
16:15:54|2.9712
16:15:55|2.9695
16:15:55|2.9691
16:15:57|2.966
16:15:57|2.9664
16:15:59|2.965
16:16:01|2.9641
16:16:02|2.9661
16:16:03|2.9654
16:16:04|2.968
16:16:05|2.9666
16:16:05|2.9665
16:16:06|2.965
16:16:07|2.965
16:16:08|2.9649
16:16:09|2.967
16:16:11|2.9676
16:16:11|2.9705
16:16:13|2.971
16:16:13|2.971
16:16:14|2.9742
16:16:16|2.9766
16:16:16|2.9776
16:16:17|2.9765
16:16:18|2.9749
16:16:19|2.9749
16:16:20|2.9759
16:16:23|2.9748
16:16:24|2.9766
16:16:24|2.9748
16:16:26|2.9726
16:16:27|2.9724
16:16:27|2.973
16:16:28|2.9718
16:16:30|2.972
16:16:30|2.9719
16:16:31|2.9704
16:16:33|2.9709
16:16:33|2.9724
16:16:35|2.9716
16:16:35|2.9708
16:16:38|2.9702
16:16:39|2.9691
16:16:40|2.969
16:16:41|2.9695
16:16:42|2.9689
16:16:44|2.9689
16:16:45|2.969
16:16:45|2.9693
16:16:46|2.9687
16:16:47|2.9646
16:16:49|2.9649
16:16:49|2.9653
16:16:51|2.9654
16:16:51|2.9648
16:16:53|2.9661
16:16:54|2.9658
16:16:55|2.9656
16:16:56|2.9653
16:16:58|2.9646
16:16:59|2.9634
16:17:00|2.9622
16:17:00|2.9639
16:17:01|2.9659
16:17:02|2.9667
16:17:04|2.9658
16:17:04|2.9639
16:17:06|2.9626
16:17:06|2.9603
16:17:07|2.9608
16:17:08|2.9629
16:17:10|2.9643
16:17:11|2.9632
16:17:13|2.9616
16:17:14|2.9629
16:17:14|2.9616
16:17:15|2.963
16:17:16|2.9654
16:17:17|2.966
16:17:18|2.9668
16:17:19|2.9651
16:17:20|2.9655
16:17:21|2.968
16:17:22|2.9684
16:17:23|2.9695
16:17:25|2.9713
16:17:25|2.9708
16:17:27|2.9718
16:17:28|2.9727
16:17:29|2.9712
16:17:30|2.97
16:17:32|2.9706
16:17:32|2.9707
16:17:33|2.9667
16:17:35|2.9665
16:17:35|2.9703
16:17:36|2.9697
16:17:38|2.9683
16:17:39|2.971
16:17:41|2.9708
16:17:42|2.9708
16:17:43|2.9717
16:17:45|2.9729
16:17:46|2.9718
16:17:46|2.9721
16:17:48|2.9711
16:17:48|2.9714
16:17:50|2.971
16:17:51|2.9716
16:17:52|2.973
16:17:53|2.9725
16:17:53|2.9717
16:17:55|2.9714
16:17:56|2.9712
16:17:57|2.9712
16:17:58|2.975
16:17:59|2.9747
16:18:01|2.9729
16:18:02|2.97
16:18:03|2.9709
16:18:05|2.97
16:18:05|2.97
16:18:06|2.9715
16:18:07|2.9726
16:18:09|2.9695
16:18:09|2.9689
16:18:11|2.9693
16:18:11|2.9705
16:18:13|2.9708
16:18:13|2.9699
16:18:14|2.9738
16:18:15|2.9745
16:18:16|2.9773
16:18:17|2.9777
16:18:18|2.9764
16:18:20|2.9758
16:18:21|2.9746
16:18:21|2.9732
16:18:22|2.9732
16:18:24|2.9714
16:18:25|2.9716
16:18:26|2.9722
16:18:27|2.9726
16:18:28|2.9721
16:18:29|2.9713
16:18:30|2.9715
16:18:31|2.972
16:18:32|2.9722
16:18:33|2.9725
16:18:35|2.9745
16:18:36|2.971
16:18:36|2.9695
16:18:38|2.9699
16:18:38|2.9697
16:18:41|2.9704
16:18:42|2.9708
16:18:43|2.9701
16:18:44|2.9683
16:18:45|2.9679
16:18:47|2.9695
16:18:48|2.9688
16:18:49|2.9689
16:18:49|2.9688
16:18:50|2.9693
16:18:52|2.9708
16:18:53|2.9708
16:18:54|2.9693
16:18:55|2.9679
16:18:57|2.9684
16:18:57|2.9691
16:18:59|2.9683
16:19:00|2.9688
16:19:01|2.9694
16:19:01|2.9681
16:19:03|2.9681
16:19:04|2.9678
16:19:04|2.9684
16:19:06|2.9702
16:19:06|2.9681
16:19:09|2.9681
16:19:10|2.9666
16:19:10|2.9663
16:19:11|2.9656
16:19:12|2.9658
16:19:14|2.9656
16:19:14|2.9666
16:19:15|2.9671
16:19:16|2.9655
16:19:18|2.965
16:19:18|2.964
16:19:20|2.9638
16:19:20|2.9643
16:19:22|2.965
16:19:22|2.9667
16:19:23|2.9661
16:19:24|2.9639
16:19:26|2.9636
16:19:26|2.9638
16:19:28|2.9637
16:19:29|2.963
16:19:29|2.9626
16:19:30|2.9622
16:19:31|2.9622
16:19:32|2.9621
16:19:33|2.9624
16:19:34|2.9616
16:19:36|2.9623
16:19:36|2.9616
16:19:38|2.9623
16:19:39|2.9623
16:19:40|2.9621
16:19:41|2.9632
16:19:42|2.9637
16:19:44|2.9635
16:19:45|2.9657
16:19:45|2.965
16:19:47|2.9645
16:19:47|2.964
16:19:49|2.964
16:19:50|2.964
16:19:50|2.9636
16:19:51|2.9637
16:19:53|2.9646
16:19:54|2.9651
16:19:55|2.965
16:19:56|2.9653
16:19:57|2.964
16:19:58|2.964
16:19:59|2.964
16:20:00|2.9616
16:20:01|2.9611
16:20:02|2.9602
16:20:03|2.9604
16:20:05|2.96
16:20:06|2.9598
16:20:07|2.9591
16:20:08|2.96
16:20:09|2.9591
16:20:11|2.9579
16:20:12|2.9606
16:20:13|2.9578
16:20:14|2.9592
16:20:15|2.9578
16:20:17|2.9586
16:20:17|2.9556
16:20:19|2.956
16:20:19|2.9544
16:20:20|2.9542
16:20:21|2.9556
16:20:22|2.9557
16:20:23|2.9554
16:20:24|2.9575
16:20:25|2.957
16:20:26|2.9588
16:20:27|2.9594
16:20:29|2.9606
16:20:29|2.9614
16:20:30|2.9641
16:20:31|2.9645
16:20:33|2.9632
16:20:34|2.9632
16:20:35|2.9626
16:20:36|2.9612
16:20:37|2.9621
16:20:38|2.9639
16:20:39|2.9635
16:20:40|2.9633
16:20:42|2.9663
16:20:42|2.9662
16:20:44|2.9662
16:20:46|2.9641
16:20:47|2.9653
16:20:48|2.9646
16:20:50|2.965
16:20:51|2.9665
16:20:53|2.9669
16:20:54|2.9698
16:20:55|2.9681
16:20:56|2.968
16:20:57|2.9695
16:20:58|2.9687
16:20:59|2.9692
16:21:01|2.9695
16:21:02|2.9689
16:21:03|2.9737
16:21:04|2.9729
16:21:05|2.9706
16:21:06|2.9709
16:21:07|2.9717
16:21:08|2.9718
16:21:08|2.9741
16:21:09|2.9742
16:21:11|2.9761
16:21:12|2.9775
16:21:13|2.978
16:21:14|2.9794
16:21:15|2.9785
16:21:15|2.9788
16:21:16|2.9808
16:21:17|2.9788
16:21:18|2.9745
16:21:20|2.9725
16:21:20|2.9708
16:21:22|2.971
16:21:23|2.9715
16:21:24|2.9727
16:21:25|2.9736
16:21:26|2.9734
16:21:26|2.9732
16:21:27|2.9731
16:21:29|2.9735
16:21:31|2.9732
16:21:31|2.9729
16:21:33|2.9742
16:21:33|2.9764
16:21:35|2.977
16:21:36|2.9781
16:21:36|2.9781
16:21:37|2.9781
16:21:38|2.9773
16:21:40|2.9776
16:21:41|2.9771
16:21:43|2.9785
16:21:44|2.9793
16:21:45|2.9792
16:21:46|2.9791
16:21:47|2.9803
16:21:48|2.9821
16:21:50|2.9812
16:21:51|2.9824
16:21:52|2.9836
16:21:53|2.9842
16:21:54|2.9842
16:21:55|2.9842
16:21:56|2.984
16:21:57|2.9837
16:21:59|2.9834
16:22:00|2.9821
16:22:01|2.9816
16:22:02|2.9808
16:22:02|2.9816
16:22:04|2.9801
16:22:04|2.9769
16:22:05|2.9796
16:22:07|2.9786
16:22:09|2.9794
16:22:10|2.9781
16:22:10|2.9795
16:22:12|2.9794
16:22:13|2.9785
16:22:13|2.9816
16:22:14|2.9807
16:22:15|2.9803
16:22:16|2.9806
16:22:17|2.9806
16:22:19|2.9806
16:22:20|2.9791
16:22:21|2.9788
16:22:22|2.9793
16:22:22|2.9804
16:22:24|2.9808
16:22:24|2.983
16:22:26|2.9826
16:22:27|2.9829
16:22:28|2.9832
16:22:29|2.9814
16:22:30|2.9816
16:22:31|2.9809
16:22:32|2.9812
16:22:33|2.9812
16:22:34|2.983
16:22:36|2.9826
16:22:36|2.9826
16:22:38|2.9822
16:22:38|2.9816
16:22:39|2.9817
16:22:41|2.9809
16:22:42|2.9808
16:22:44|2.9816
16:22:45|2.9817
16:22:47|2.9815
16:22:47|2.9815
16:22:49|2.9824
16:22:50|2.982
16:22:51|2.981
16:22:52|2.9809
16:22:54|2.9808
16:22:55|2.9808
16:22:55|2.9794
16:22:57|2.9796
16:22:57|2.9796
16:22:59|2.979
16:23:00|2.9788
16:23:01|2.9779
16:23:02|2.9786
16:23:03|2.9781
16:23:04|2.9784
16:23:05|2.9784
16:23:06|2.9785
16:23:07|2.9781
16:23:08|2.9778
16:23:09|2.978
16:23:10|2.9804
16:23:11|2.981
16:23:12|2.9781
16:23:14|2.9778
16:23:14|2.9778
16:23:15|2.9779
16:23:16|2.9782
16:23:17|2.9782
16:23:18|2.9791
16:23:20|2.9793
16:23:21|2.9809
16:23:22|2.9802
16:23:23|2.9789
16:23:24|2.9788
16:23:24|2.978
16:23:26|2.9787
16:23:26|2.9787
16:23:28|2.9788
16:23:28|2.977
16:23:29|2.9756
16:23:32|2.9766
16:23:33|2.9766
16:23:33|2.9761
16:23:34|2.9754
16:23:35|2.975
16:23:36|2.9748
16:23:37|2.9752
16:23:38|2.975
16:23:39|2.9746
16:23:40|2.9734
16:23:42|2.9734
16:23:42|2.9712
16:23:43|2.972
16:23:45|2.9716
16:23:46|2.9716
16:23:48|2.9727
16:23:49|2.9726
16:23:50|2.9723
16:23:51|2.9723
16:23:53|2.9719
16:23:54|2.9719
16:23:56|2.9721
16:23:56|2.973
16:23:57|2.9725
16:23:59|2.9716
16:24:00|2.9714
16:24:02|2.9728
16:24:02|2.9746
16:24:03|2.9767
16:24:04|2.9759
16:24:06|2.9757
16:24:06|2.9742
16:24:08|2.9742
16:24:09|2.9742
16:24:10|2.9742
16:24:11|2.9745
16:24:12|2.9733
16:24:13|2.9733
16:24:14|2.9742
16:24:15|2.9757
16:24:16|2.9754
16:24:17|2.9751
16:24:19|2.9745
16:24:19|2.9744
16:24:20|2.9744
16:24:22|2.9755
16:24:22|2.978
16:24:24|2.978
16:24:24|2.9799
16:24:25|2.9799
16:24:27|2.981
16:24:28|2.9789
16:24:29|2.9789
16:24:30|2.9793
16:24:31|2.9788
16:24:33|2.9788
16:24:33|2.9788
16:24:34|2.9793
16:24:35|2.9787
16:24:36|2.9783
16:24:38|2.9782
16:24:39|2.9794
16:24:40|2.9793
16:24:41|2.9793
16:24:41|2.9776
16:24:42|2.9773
16:24:44|2.9779
16:24:45|2.9805
16:24:46|2.9808
16:24:47|2.9825
16:24:47|2.9824
16:24:50|2.9824
16:24:51|2.9822
16:24:52|2.9824
16:24:53|2.9825
16:24:55|2.983
16:24:56|2.9833
16:24:57|2.9831
16:24:58|2.983
16:24:59|2.9818
16:25:00|2.9821
16:25:01|2.9826
16:25:03|2.9818
16:25:03|2.9807
16:25:04|2.9788
16:25:05|2.9817
16:25:06|2.9804
16:25:08|2.98
16:25:09|2.9824
16:25:10|2.9828
16:25:10|2.9832
16:25:11|2.9832
16:25:12|2.9826
16:25:13|2.9829
16:25:15|2.9822
16:25:16|2.9809
16:25:17|2.9817
16:25:18|2.981
16:25:19|2.9818
16:25:20|2.9811
16:25:21|2.9809
16:25:22|2.9812
16:25:23|2.9812
16:25:24|2.9812
16:25:25|2.9819
16:25:25|2.9815
16:25:27|2.9806
16:25:27|2.9817
16:25:29|2.9815
16:25:29|2.9817
16:25:31|2.9801
16:25:32|2.9805
16:25:32|2.9802
16:25:34|2.9805
16:25:34|2.9807
16:25:36|2.9805
16:25:37|2.9801
16:25:38|2.9801
16:25:39|2.9759
16:25:40|2.9729
16:25:41|2.9745
16:25:42|2.9742
16:25:43|2.9718
16:25:45|2.972
16:25:45|2.9726
16:25:47|2.9722
16:25:47|2.9722
16:25:50|2.9713
16:25:51|2.9717
16:25:52|2.9719
16:25:53|2.9714
16:25:53|2.9717
16:25:55|2.9721
16:25:55|2.9721
16:25:56|2.9718
16:25:58|2.9721
16:25:59|2.971
16:25:59|2.9715
16:26:02|2.9725
16:26:03|2.9717
16:26:03|2.9714
16:26:05|2.9719
16:26:05|2.9712
16:26:06|2.968
16:26:08|2.9683
16:26:09|2.968
16:26:10|2.968
16:26:11|2.968
16:26:12|2.9682
16:26:13|2.968
16:26:14|2.9684
16:26:15|2.969
16:26:16|2.9711
16:26:17|2.972
16:26:19|2.9734
16:26:20|2.9745
16:26:21|2.9747
16:26:22|2.9747
16:26:22|2.9752
16:26:24|2.9768
16:26:25|2.9774
16:26:25|2.9772
16:26:28|2.976
16:26:28|2.9747
16:26:29|2.9736
16:26:30|2.9729
16:26:31|2.972
16:26:32|2.9731
16:26:33|2.9727
16:26:34|2.973
16:26:35|2.9757
16:26:36|2.9765
16:26:38|2.9772
16:26:39|2.9772
16:26:40|2.9756
16:26:41|2.9739
16:26:42|2.9725
16:26:43|2.9736
16:26:44|2.9742
16:26:45|2.9765
16:26:46|2.9748
16:26:48|2.9748
16:26:48|2.975
16:26:49|2.976
16:26:52|2.9751
16:26:52|2.9762
16:26:54|2.9766
16:26:55|2.9748
16:26:56|2.9748
16:26:57|2.9747
16:26:58|2.9748
16:26:59|2.9761
16:27:00|2.9761
16:27:01|2.9761
16:27:02|2.9748
16:27:04|2.9763
16:27:05|2.9757
16:27:06|2.9753
16:27:06|2.9763
16:27:07|2.9763
16:27:08|2.9733
16:27:10|2.9725
16:27:10|2.973
16:27:12|2.9733
16:27:12|2.9736
16:27:14|2.9736
16:27:15|2.9738
16:27:16|2.9723
16:27:16|2.972
16:27:18|2.972
16:27:20|2.9719
16:27:20|2.9717
16:27:21|2.9725
16:27:23|2.9751
16:27:23|2.9751
16:27:25|2.9763
16:27:27|2.9782
16:27:27|2.9782
16:27:29|2.978
16:27:30|2.9772
16:27:31|2.9772
16:27:32|2.9781
16:27:33|2.9781
16:27:33|2.9775
16:27:34|2.9775
16:27:35|2.9775
16:27:36|2.9797
16:27:38|2.9804
16:27:39|2.9804
16:27:40|2.9808
16:27:40|2.98
16:27:42|2.98
16:27:43|2.9791
16:27:44|2.9783
16:27:44|2.9771
16:27:45|2.9772
16:27:47|2.9772
16:27:49|2.9778
16:27:51|2.9788
16:27:51|2.9788
16:27:53|2.9797
16:27:53|2.9797
16:27:55|2.9791
16:27:56|2.9801
16:27:56|2.9795
16:27:58|2.9795
16:27:59|2.9795
16:28:00|2.9794
16:28:01|2.9794
16:28:02|2.9794
16:28:04|2.9794
16:28:05|2.9791
16:28:06|2.9786
16:28:07|2.9772
16:28:07|2.9772
16:28:08|2.9766
16:28:09|2.9766
16:28:11|2.9766
16:28:12|2.979
16:28:13|2.979
16:28:14|2.979
16:28:15|2.979
16:28:16|2.979
16:28:17|2.9786
16:28:18|2.9786
16:28:19|2.9773
16:28:20|2.9772
16:28:21|2.9771
16:28:22|2.9772
16:28:23|2.976
16:28:24|2.976
16:28:25|2.9761
16:28:26|2.9761
16:28:27|2.9768
16:28:28|2.9769
16:28:29|2.9765
16:28:30|2.976
16:28:31|2.9746
16:28:32|2.9746
16:28:34|2.9752
16:28:34|2.9754
16:28:35|2.9761
16:28:36|2.9761
16:28:37|2.9772
16:28:38|2.9772
16:28:39|2.9767
16:28:40|2.9772
16:28:41|2.9772
16:28:43|2.9787
16:28:44|2.981
16:28:45|2.9798
16:28:46|2.9798
16:28:46|2.9796
16:28:47|2.9791
16:28:48|2.9799
16:28:51|2.9809
16:28:51|2.9805
16:28:52|2.9811
16:28:53|2.9804
16:28:55|2.9802
16:28:55|2.9807
16:28:56|2.9811
16:28:58|2.9812
16:28:58|2.9802
16:28:59|2.9802
16:29:00|2.9786
16:29:02|2.9797
16:29:03|2.9797
16:29:04|2.9791
16:29:05|2.9786
16:29:06|2.9776
16:29:06|2.9752
16:29:08|2.9746
16:29:09|2.9746
16:29:10|2.9743
16:29:11|2.9732
16:29:12|2.9743
16:29:13|2.9748
16:29:14|2.9749
16:29:15|2.975
16:29:16|2.975
16:29:18|2.9748
16:29:18|2.9755
16:29:19|2.975
16:29:20|2.9737
16:29:21|2.9736
16:29:22|2.9749
16:29:23|2.9749
16:29:24|2.9749
16:29:26|2.976
16:29:26|2.9753
16:29:27|2.9735
16:29:28|2.9731
16:29:29|2.977
16:29:30|2.9781
16:29:32|2.9783
16:29:32|2.9788
16:29:33|2.9791
16:29:35|2.9796
16:29:36|2.9792
16:29:37|2.9804
16:29:38|2.9804
16:29:38|2.9809
16:29:40|2.9807
16:29:41|2.9807
16:29:42|2.9811
16:29:43|2.9807
16:29:44|2.9796
16:29:45|2.9803
16:29:46|2.9793
16:29:47|2.9794
16:29:48|2.9798
16:29:49|2.9796
16:29:50|2.98
16:29:52|2.9803
16:29:53|2.9792
16:29:54|2.979
16:29:56|2.9767
16:29:57|2.9758
16:29:57|2.974
16:29:58|2.9736
16:30:00|2.9746
16:30:02|2.9746
16:30:03|2.9757
16:30:04|2.9757
16:30:04|2.9737
16:30:06|2.9732
16:30:06|2.9727
16:30:07|2.9729
16:30:08|2.9742
16:30:10|2.9732
16:30:10|2.9734
16:30:12|2.9734
16:30:13|2.9747
16:30:14|2.9747
16:30:15|2.9737
16:30:16|2.9737
16:30:17|2.9739
16:30:18|2.9735
16:30:19|2.9734
16:30:20|2.9716
16:30:22|2.9738
16:30:22|2.9714
16:30:24|2.9697
16:30:24|2.9703
16:30:25|2.9714
16:30:27|2.9723
16:30:27|2.973
16:30:28|2.9728
16:30:29|2.9746
16:30:30|2.9751
16:30:31|2.9748
16:30:32|2.9737
16:30:33|2.9747
16:30:34|2.9774
16:30:35|2.973
16:30:37|2.9756
16:30:37|2.9759
16:30:38|2.9778
16:30:40|2.978
16:30:41|2.9789
16:30:42|2.9787
16:30:43|2.9783
16:30:44|2.9776
16:30:45|2.9769
16:30:47|2.9767
16:30:47|2.9753
16:30:49|2.9745
16:30:49|2.9733
16:30:51|2.9714
16:30:51|2.9722
16:30:52|2.9735
16:30:54|2.9733
16:30:55|2.9728
16:30:55|2.9724
16:30:56|2.9714
16:30:58|2.9716
16:30:59|2.9728
16:30:59|2.9758
16:31:01|2.9752
16:31:02|2.9768
16:31:03|2.9739
16:31:03|2.9748
16:31:05|2.9729
16:31:06|2.9715
16:31:07|2.9713
16:31:08|2.9705
16:31:09|2.9689
16:31:11|2.9685
16:31:12|2.9676
16:31:13|2.9676
16:31:14|2.9683
16:31:16|2.9702
16:31:16|2.969
16:31:17|2.9689
16:31:18|2.9678
16:31:19|2.9675
16:31:20|2.9659
16:31:21|2.9645
16:31:22|2.9614
16:31:23|2.9613
16:31:24|2.962
16:31:25|2.9626
16:31:27|2.961
16:31:27|2.9601
16:31:29|2.9606
16:31:29|2.9597
16:31:30|2.9579
16:31:31|2.9571
16:31:33|2.9572
16:31:33|2.9573
16:31:35|2.9565
16:31:36|2.9567
16:31:37|2.9572
16:31:38|2.9573
16:31:39|2.9572
16:31:40|2.9578
16:31:41|2.9588
16:31:42|2.959
16:31:44|2.9568
16:31:44|2.9572
16:31:45|2.959
16:31:46|2.9574
16:31:47|2.9571
16:31:48|2.9573
16:31:49|2.9574
16:31:50|2.9576
16:31:52|2.958
16:31:53|2.958
16:31:55|2.9588
16:31:56|2.9574
16:31:57|2.9583
16:31:58|2.9592
16:31:59|2.9588
16:32:00|2.9559
16:32:01|2.9586
16:32:02|2.9577
16:32:03|2.9577
16:32:04|2.9577
16:32:05|2.9607
16:32:06|2.961
16:32:08|2.9587
16:32:08|2.9578
16:32:09|2.9578
16:32:11|2.9584
16:32:11|2.9587
16:32:12|2.9577
16:32:13|2.958
16:32:14|2.9578
16:32:16|2.9581
16:32:16|2.9588
16:32:18|2.9592
16:32:18|2.9589
16:32:19|2.9591
16:32:21|2.9574
16:32:22|2.9591
16:32:22|2.9585
16:32:24|2.9584
16:32:25|2.9574
16:32:26|2.9609
16:32:27|2.9612
16:32:28|2.9617
16:32:29|2.9643
16:32:30|2.9631
16:32:32|2.9632
16:32:33|2.9612
16:32:34|2.9619
16:32:34|2.9627
16:32:36|2.9624
16:32:37|2.9611
16:32:37|2.9613
16:32:39|2.9612
16:32:40|2.9614
16:32:41|2.9609
16:32:43|2.9603
16:32:43|2.9609
16:32:44|2.9596
16:32:46|2.9601
16:32:46|2.9601
16:32:47|2.9609
16:32:48|2.9616
16:32:50|2.9614
16:32:51|2.961
16:32:51|2.9611
16:32:54|2.9611
16:32:55|2.9611
16:32:56|2.9609
16:32:57|2.9601
16:32:58|2.9615
16:33:00|2.9611
16:33:00|2.9614
16:33:02|2.9619
16:33:02|2.9608
16:33:03|2.9618
16:33:04|2.9618
16:33:06|2.9623
16:33:07|2.9623
16:33:08|2.9592
16:33:09|2.9593
16:33:09|2.9593
16:33:11|2.9585
16:33:12|2.9585
16:33:13|2.959
16:33:14|2.96
16:33:15|2.9578
16:33:16|2.9555
16:33:17|2.9548
16:33:18|2.9538
16:33:19|2.9543
16:33:20|2.954
16:33:21|2.9541
16:33:23|2.9551
16:33:23|2.9548
16:33:25|2.9543
16:33:26|2.9545
16:33:26|2.9546
16:33:28|2.9546
16:33:29|2.9551
16:33:30|2.9551
16:33:30|2.9534
16:33:32|2.9531
16:33:32|2.9527
16:33:35|2.952
16:33:35|2.9525
16:33:36|2.9525
16:33:37|2.9533
16:33:38|2.9536
16:33:39|2.9537
16:33:40|2.9545
16:33:41|2.9557
16:33:42|2.9557
16:33:43|2.9553
16:33:44|2.9527
16:33:45|2.9534
16:33:47|2.9534
16:33:47|2.9532
16:33:48|2.9529
16:33:49|2.9537
16:33:50|2.9537
16:33:51|2.9537
16:33:52|2.9537
16:33:54|2.9542
16:33:55|2.9536
16:33:57|2.9537
16:33:58|2.9545
16:34:00|2.9542
16:34:01|2.9544
16:34:01|2.9542
16:34:03|2.9524
16:34:04|2.9524
16:34:05|2.9526
16:34:06|2.9529
16:34:07|2.9535
16:34:08|2.9521
16:34:09|2.9517
16:34:09|2.9504
16:34:11|2.9515
16:34:12|2.9506
16:34:13|2.9521
16:34:14|2.9525
16:34:15|2.9508
16:34:17|2.9512
16:34:18|2.9505
16:34:19|2.9504
16:34:19|2.9508
16:34:20|2.9508
16:34:22|2.9523
16:34:22|2.9524
16:34:24|2.9533
16:34:24|2.9533
16:34:26|2.9519
16:34:27|2.9536
16:34:27|2.9523
16:34:28|2.9519
16:34:30|2.9532
16:34:31|2.9533
16:34:31|2.9533
16:34:32|2.9534
16:34:34|2.9531
16:34:35|2.9529
16:34:36|2.9524
16:34:36|2.9528
16:34:38|2.9529
16:34:38|2.9529
16:34:40|2.9514
16:34:41|2.9519
16:34:42|2.9519
16:34:43|2.9513
16:34:43|2.9513
16:34:44|2.9519
16:34:45|2.9506
16:34:47|2.9501
16:34:48|2.9503
16:34:48|2.9506
16:34:50|2.9502
16:34:51|2.9511
16:34:51|2.9517
16:34:53|2.9516
16:34:53|2.9516
16:34:55|2.9516
16:34:56|2.9513
16:34:56|2.9522
16:34:59|2.9524
16:34:59|2.9538
16:35:01|2.9537
16:35:01|2.9547
16:35:03|2.9545
16:35:04|2.9554
16:35:05|2.9564
16:35:06|2.9565
16:35:07|2.9566
16:35:08|2.9572
16:35:09|2.9592
16:35:10|2.96
16:35:11|2.9622
16:35:12|2.9627
16:35:13|2.9643
16:35:14|2.9664
16:35:15|2.9671
16:35:16|2.9671
16:35:17|2.9666
16:35:18|2.9642
16:35:19|2.9626
16:35:21|2.9621
16:35:21|2.9624
16:35:22|2.9618
16:35:24|2.962
16:35:25|2.9629
16:35:26|2.9637
16:35:27|2.9652
16:35:28|2.9655
16:35:29|2.9663
16:35:30|2.9669
16:35:31|2.9662
16:35:32|2.9662
16:35:33|2.9684
16:35:35|2.9673
16:35:35|2.9673
16:35:36|2.9691
16:35:38|2.9677
16:35:39|2.9661
16:35:40|2.9661
16:35:42|2.9661
16:35:43|2.9671
16:35:44|2.9672
16:35:44|2.9672
16:35:46|2.9686
16:35:47|2.9686
16:35:48|2.9686
16:35:49|2.9686
16:35:49|2.9686
16:35:51|2.9688
16:35:52|2.9692
16:35:53|2.9699
16:35:54|2.9699
16:35:55|2.9699
16:35:57|2.9719
16:35:57|2.9705
16:35:58|2.9691
16:35:59|2.9691
16:36:01|2.9691
16:36:01|2.9672
16:36:03|2.9665
16:36:03|2.9665
16:36:05|2.9641
16:36:06|2.9648
16:36:07|2.9648
16:36:08|2.9667
16:36:09|2.9662
16:36:11|2.9697
16:36:11|2.9695
16:36:13|2.9677
16:36:14|2.9695
16:36:16|2.9714
16:36:16|2.9694
16:36:17|2.9708
16:36:19|2.9717
16:36:19|2.972
16:36:20|2.972
16:36:21|2.9742
16:36:22|2.9741
16:36:24|2.9749
16:36:25|2.9734
16:36:26|2.9743
16:36:27|2.9732
16:36:28|2.9727
16:36:28|2.9733
16:36:29|2.9738
16:36:31|2.975
16:36:32|2.9754
16:36:33|2.9756
16:36:34|2.9778
16:36:35|2.978
16:36:36|2.9785
16:36:37|2.9772
16:36:38|2.9775
16:36:39|2.9775
16:36:40|2.9773
16:36:41|2.9764
16:36:43|2.977
16:36:43|2.9777
16:36:44|2.9779
16:36:45|2.9785
16:36:46|2.9785
16:36:47|2.9789
16:36:49|2.9785
16:36:50|2.9785
16:36:50|2.977
16:36:52|2.9768
16:36:52|2.9768
16:36:53|2.9752
16:36:55|2.9754
16:36:55|2.9751
16:36:57|2.975
16:36:59|2.9747
16:37:00|2.9726
16:37:02|2.9726
16:37:03|2.9726
16:37:04|2.9715
16:37:05|2.9715
16:37:06|2.9716
16:37:07|2.9699
16:37:08|2.9695
16:37:10|2.9678
16:37:10|2.969
16:37:11|2.9692
16:37:13|2.9692
16:37:14|2.9671
16:37:15|2.9666
16:37:15|2.9663
16:37:16|2.9667
16:37:18|2.9661
16:37:18|2.9655
16:37:20|2.9655
16:37:21|2.9662
16:37:23|2.9676
16:37:24|2.9704
16:37:25|2.9696
16:37:26|2.9696
16:37:27|2.9711
16:37:28|2.9703
16:37:29|2.9703
16:37:30|2.9702
16:37:31|2.9702
16:37:32|2.9676
16:37:33|2.9664
16:37:34|2.9663
16:37:36|2.9665
16:37:36|2.9651
16:37:37|2.9651
16:37:38|2.9652
16:37:39|2.9652
16:37:41|2.9663
16:37:42|2.9663
16:37:43|2.9663
16:37:44|2.9663
16:37:45|2.9663
16:37:47|2.9663
16:37:47|2.9663
16:37:48|2.9663
16:37:49|2.9658
16:37:50|2.9658
16:37:51|2.9659
16:37:52|2.9656
16:37:53|2.9656
16:37:54|2.9656
16:37:55|2.9656
16:37:57|2.9667
16:37:58|2.966
16:37:59|2.966
16:38:01|2.9659
16:38:02|2.9652
16:38:03|2.9661
16:38:04|2.9665
16:38:06|2.9652
16:38:07|2.9645
16:38:07|2.963
16:38:09|2.9608
16:38:10|2.9613
16:38:12|2.96
16:38:13|2.9612
16:38:13|2.9631
16:38:14|2.963
16:38:16|2.963
16:38:17|2.9636
16:38:19|2.9628
16:38:20|2.9608
16:38:20|2.9609
16:38:22|2.9614
16:38:22|2.9614
16:38:23|2.9617
16:38:24|2.9656
16:38:25|2.9655
16:38:27|2.9672
16:38:27|2.9672
16:38:29|2.9683
16:38:29|2.9695
16:38:31|2.9698
16:38:32|2.9704
16:38:32|2.9702
16:38:34|2.9712
16:38:35|2.9707
16:38:35|2.9707
16:38:37|2.97
16:38:39|2.97
16:38:40|2.9697
16:38:40|2.9683
16:38:42|2.9683
16:38:42|2.9679
16:38:44|2.9679
16:38:44|2.9681
16:38:46|2.9676
16:38:46|2.9653
16:38:48|2.9641
16:38:49|2.9638
16:38:50|2.9635
16:38:51|2.9615
16:38:52|2.9617
16:38:53|2.9619
16:38:54|2.9621
16:38:55|2.9621
16:38:56|2.9627
16:38:57|2.9632
16:38:58|2.9632
16:39:01|2.963
16:39:01|2.9631
16:39:03|2.9631
16:39:04|2.9631
16:39:05|2.9632
16:39:06|2.9643
16:39:07|2.966
16:39:08|2.965
16:39:09|2.9648
16:39:10|2.9648
16:39:11|2.9644
16:39:12|2.9644
16:39:13|2.9644
16:39:14|2.9661
16:39:15|2.9666
16:39:17|2.9655
16:39:17|2.9646
16:39:18|2.9646
16:39:19|2.9649
16:39:21|2.9642
16:39:21|2.9668
16:39:22|2.9666
16:39:23|2.9666
16:39:24|2.967
16:39:25|2.9668
16:39:26|2.9668
16:39:28|2.9674
16:39:29|2.9679
16:39:29|2.9679
16:39:31|2.9681
16:39:32|2.9681
16:39:34|2.968
16:39:34|2.9684
16:39:36|2.9676
16:39:36|2.9676
16:39:37|2.9672
16:39:38|2.9672
16:39:40|2.9672
16:39:41|2.9658
16:39:41|2.966
16:39:43|2.9662
16:39:43|2.9657
16:39:44|2.9651
16:39:46|2.9641
16:39:46|2.9636
16:39:48|2.9636
16:39:49|2.9637
16:39:49|2.9639
16:39:51|2.9639
16:39:51|2.9631
16:39:53|2.9631
16:39:53|2.963
16:39:54|2.963
16:39:56|2.9631
16:39:57|2.9639
16:39:58|2.9648
16:39:59|2.9651
16:40:01|2.9666
16:40:01|2.967
16:40:03|2.9675
16:40:04|2.9685
16:40:04|2.9672
16:40:05|2.9666
16:40:07|2.9661
16:40:08|2.9663
16:40:10|2.966
16:40:11|2.966
16:40:11|2.9651
16:40:13|2.9651
16:40:14|2.9651
16:40:14|2.9649
16:40:15|2.9649
16:40:16|2.9652
16:40:18|2.9654
16:40:19|2.9658
16:40:20|2.9674
16:40:21|2.9665
16:40:22|2.967
16:40:23|2.9672
16:40:24|2.9675
16:40:25|2.9678
16:40:27|2.9685
16:40:27|2.9685
16:40:29|2.9667
16:40:30|2.9667
16:40:30|2.9676
16:40:32|2.9693
16:40:33|2.9702
16:40:33|2.9701
16:40:35|2.9699
16:40:36|2.9699
16:40:37|2.9699
16:40:38|2.9699
16:40:39|2.9709
16:40:40|2.9698
16:40:41|2.9684
16:40:42|2.9686
16:40:43|2.9686
16:40:45|2.9694
16:40:45|2.9698
16:40:46|2.9699
16:40:47|2.9696
16:40:48|2.9696
16:40:50|2.9696
16:40:50|2.9696
16:40:53|2.9696
16:40:53|2.9696
16:40:55|2.9696
16:40:56|2.971
16:40:57|2.971
16:40:58|2.9707
16:40:59|2.9707
16:40:59|2.9671
16:41:02|2.9658
16:41:03|2.9658
16:41:04|2.966
16:41:06|2.9663
16:41:07|2.967
16:41:08|2.967
16:41:09|2.967
16:41:10|2.9686
16:41:12|2.968
16:41:13|2.9681
16:41:14|2.9682
16:41:14|2.9692
16:41:15|2.9696
16:41:17|2.9692
16:41:18|2.9692
16:41:19|2.9693
16:41:20|2.9693
16:41:20|2.9691
16:41:21|2.9691
16:41:23|2.9706
16:41:24|2.9691
16:41:25|2.9691
16:41:26|2.97
16:41:27|2.97
16:41:29|2.9705
16:41:29|2.9706
16:41:30|2.9705
16:41:31|2.9707
16:41:33|2.9725
16:41:34|2.973
16:41:35|2.9733
16:41:36|2.9752
16:41:37|2.9752
16:41:39|2.9752
16:41:40|2.9754
16:41:40|2.9744
16:41:41|2.9744
16:41:42|2.9752
16:41:43|2.9752
16:41:44|2.9761
16:41:46|2.9761
16:41:46|2.9754
16:41:48|2.9754
16:41:49|2.9754
16:41:49|2.9754
16:41:51|2.9755
16:41:52|2.975
16:41:52|2.975
16:41:53|2.9755
16:41:55|2.9755
16:41:55|2.9761
16:41:56|2.9754
16:41:58|2.9759
16:41:58|2.9759
16:42:00|2.9758
16:42:01|2.9758
16:42:03|2.9758
16:42:04|2.9765
16:42:05|2.9763
16:42:06|2.9761
16:42:07|2.9761
16:42:08|2.9761
16:42:09|2.9745
16:42:10|2.9745
16:42:12|2.9744
16:42:13|2.9744
16:42:13|2.9725
16:42:14|2.9726
16:42:16|2.9735
16:42:17|2.9747
16:42:17|2.9756
16:42:18|2.977
16:42:19|2.9771
16:42:21|2.977
16:42:22|2.9776
16:42:22|2.9776
16:42:24|2.9774
16:42:24|2.9774
16:42:25|2.9787
16:42:27|2.979
16:42:27|2.9777
16:42:29|2.9775
16:42:30|2.9774
16:42:31|2.9774
16:42:32|2.977
16:42:33|2.9758
16:42:34|2.9758
16:42:35|2.9758
16:42:37|2.9768
16:42:38|2.9766
16:42:39|2.9769
16:42:39|2.9778
16:42:41|2.9774
16:42:42|2.9774
16:42:43|2.977
16:42:44|2.9771
16:42:45|2.9773
16:42:47|2.9773
16:42:47|2.977
16:42:48|2.977
16:42:50|2.977
16:42:50|2.9763
16:42:51|2.9739
16:42:52|2.9732
16:42:53|2.9727
16:42:55|2.9716
16:42:56|2.9719
16:42:56|2.9737
16:42:57|2.9751
16:42:59|2.9754
16:42:59|2.9743
16:43:01|2.9743
16:43:01|2.9743
16:43:03|2.9721
16:43:04|2.9721
16:43:06|2.9721
16:43:07|2.9726
16:43:08|2.9724
16:43:09|2.9721
16:43:10|2.9721
16:43:10|2.9721
16:43:12|2.9714
16:43:12|2.9745
16:43:13|2.9745
16:43:14|2.9744
16:43:15|2.9742
16:43:16|2.974
16:43:18|2.9742
16:43:18|2.9742
16:43:19|2.9742
16:43:22|2.9723
16:43:23|2.9709
16:43:24|2.9709
16:43:25|2.9721
16:43:26|2.9721
16:43:26|2.9719
16:43:28|2.9715
16:43:29|2.9693
16:43:31|2.9675
16:43:32|2.9671
16:43:32|2.9655
16:43:33|2.9628
16:43:34|2.9641
16:43:36|2.9641
16:43:37|2.9641
16:43:38|2.9641
16:43:39|2.9641
16:43:40|2.9633
16:43:41|2.9636
16:43:42|2.9632
16:43:43|2.964
16:43:45|2.9628
16:43:46|2.9634
16:43:46|2.9639
16:43:47|2.9639
16:43:49|2.9633
16:43:49|2.9633
16:43:51|2.9633
16:43:52|2.9633
16:43:52|2.9627
16:43:53|2.9631
16:43:55|2.9634
16:43:55|2.9634
16:43:56|2.9627
16:43:58|2.9624
16:43:58|2.9627
16:44:00|2.96
16:44:01|2.9594
16:44:02|2.9594
16:44:03|2.9571
16:44:04|2.9577
16:44:06|2.9549
16:44:07|2.9544
16:44:08|2.9554
16:44:09|2.9546
16:44:11|2.954
16:44:12|2.9532
16:44:12|2.9528
16:44:13|2.9532
16:44:15|2.9537
16:44:16|2.9534
16:44:17|2.9537
16:44:17|2.9544
16:44:18|2.9522
16:44:20|2.9521
16:44:21|2.9518
16:44:22|2.952
16:44:23|2.9521
16:44:24|2.954
16:44:25|2.9539
16:44:26|2.9548
16:44:27|2.9541
16:44:28|2.9537
16:44:30|2.9532
16:44:31|2.9531
16:44:31|2.9546
16:44:32|2.9546
16:44:34|2.9556
16:44:34|2.9563
16:44:35|2.9557
16:44:37|2.9552
16:44:38|2.9547
16:44:39|2.9552
16:44:40|2.9559
16:44:40|2.9568
16:44:43|2.957
16:44:44|2.9579
16:44:45|2.9574
16:44:46|2.9571
16:44:47|2.9571
16:44:48|2.9574
16:44:49|2.9574
16:44:50|2.9578
16:44:51|2.9578
16:44:52|2.9554
16:44:53|2.9547
16:44:54|2.9547
16:44:55|2.9557
16:44:56|2.9557
16:44:58|2.9557
16:44:58|2.9561
16:44:59|2.9591
16:45:00|2.9601
16:45:01|2.9588
16:45:03|2.9596
16:45:04|2.9605
16:45:05|2.9601
16:45:06|2.9616
16:45:07|2.9604
16:45:08|2.9589
16:45:09|2.9587
16:45:12|2.9616
16:45:13|2.9609
16:45:14|2.9609
16:45:15|2.9607
16:45:16|2.9619
16:45:17|2.9607
16:45:18|2.9607
16:45:19|2.959
16:45:20|2.961
16:45:21|2.9626
16:45:21|2.9618
16:45:23|2.9597
16:45:24|2.9594
16:45:25|2.9574
16:45:26|2.9578
16:45:27|2.9583
16:45:28|2.9586
16:45:30|2.9571
16:45:30|2.9558
16:45:32|2.9543
16:45:33|2.9544
16:45:33|2.9584
16:45:35|2.9584
16:45:36|2.9619
16:45:37|2.9608
16:45:38|2.9608
16:45:39|2.9621
16:45:41|2.9596
16:45:41|2.9606
16:45:42|2.9609
16:45:44|2.9598
16:45:45|2.9596
16:45:46|2.9578
16:45:47|2.956
16:45:48|2.956
16:45:49|2.9548
16:45:51|2.9545
16:45:52|2.9531
16:45:53|2.9522
16:45:53|2.9541
16:45:54|2.954
16:45:56|2.9538
16:45:56|2.9546
16:45:57|2.9546
16:45:58|2.9546
16:45:59|2.9544
16:46:00|2.9548
16:46:01|2.9543
16:46:02|2.9518
16:46:03|2.9522
16:46:05|2.9526
16:46:07|2.9523
16:46:08|2.9502
16:46:09|2.9489
16:46:10|2.9495
16:46:11|2.9518
16:46:12|2.9518
16:46:12|2.9492
16:46:14|2.9486
16:46:14|2.9498
16:46:16|2.9502
16:46:16|2.9512
16:46:18|2.9522
16:46:19|2.9502
16:46:20|2.9502
16:46:21|2.951
16:46:22|2.9523
16:46:23|2.9522
16:46:24|2.9508
16:46:25|2.9506
16:46:26|2.9502
16:46:27|2.9505
16:46:28|2.9506
16:46:29|2.9508
16:46:31|2.9512
16:46:31|2.9503
16:46:32|2.95
16:46:34|2.9507
16:46:35|2.949
16:46:35|2.9469
16:46:37|2.9475
16:46:37|2.9464
16:46:39|2.9459
16:46:40|2.9432
16:46:41|2.9424
16:46:41|2.9436
16:46:43|2.9449
16:46:44|2.9451
16:46:44|2.9443
16:46:46|2.9387
16:46:47|2.939
16:46:49|2.9385
16:46:49|2.9387
16:46:51|2.9388
16:46:51|2.9388
16:46:52|2.9388
16:46:53|2.9385
16:46:54|2.9385
16:46:55|2.9388
16:46:56|2.9379
16:46:57|2.9356
16:46:59|2.9363
16:47:00|2.9359
16:47:01|2.936
16:47:02|2.937
16:47:03|2.9362
16:47:04|2.9353
16:47:06|2.9367
16:47:06|2.9368
16:47:07|2.9357
16:47:08|2.9335
16:47:10|2.9341
16:47:12|2.9336
16:47:13|2.9342
16:47:14|2.9335
16:47:15|2.9334
16:47:16|2.9302
16:47:18|2.932
16:47:19|2.9312
16:47:20|2.93
16:47:21|2.9309
16:47:22|2.9308
16:47:23|2.9306
16:47:24|2.9304
16:47:25|2.929
16:47:26|2.9289
16:47:27|2.9312
16:47:28|2.9306
16:47:29|2.9292
16:47:31|2.9292
16:47:32|2.93
16:47:33|2.93
16:47:33|2.9292
16:47:35|2.9298
16:47:35|2.9283
16:47:36|2.9292
16:47:38|2.9296
16:47:39|2.9302
16:47:40|2.9298
16:47:41|2.9304
16:47:42|2.9304
16:47:43|2.9295
16:47:44|2.9297
16:47:45|2.9296
16:47:46|2.93
16:47:47|2.9298
16:47:48|2.9298
16:47:49|2.9301
16:47:50|2.9303
16:47:51|2.9303
16:47:53|2.9304
16:47:53|2.9306
16:47:54|2.932
16:47:55|2.9316
16:47:57|2.9315
16:47:57|2.9313
16:47:58|2.9318
16:47:59|2.9318
16:48:00|2.932
16:48:01|2.932
16:48:02|2.932
16:48:03|2.9336
16:48:04|2.9342
16:48:05|2.9343
16:48:07|2.9334
16:48:07|2.9319
16:48:09|2.9315
16:48:11|2.9285
16:48:12|2.928
16:48:12|2.9279
16:48:13|2.9278
16:48:15|2.928
16:48:15|2.9291
16:48:17|2.9307
16:48:18|2.9307
16:48:19|2.9302
16:48:19|2.9302
16:48:21|2.929
16:48:22|2.929
16:48:23|2.9284
16:48:24|2.9284
16:48:26|2.9261
16:48:26|2.9276
16:48:27|2.9282
16:48:28|2.9263
16:48:30|2.9258
16:48:30|2.9239
16:48:32|2.925
16:48:32|2.9256
16:48:33|2.9263
16:48:35|2.9265
16:48:35|2.9276
16:48:37|2.9279
16:48:37|2.9299
16:48:38|2.9289
16:48:39|2.9292
16:48:40|2.9292
16:48:42|2.9267
16:48:43|2.9266
16:48:44|2.9269
16:48:45|2.9275
16:48:46|2.9278
16:48:47|2.9277
16:48:48|2.9277
16:48:49|2.9268
16:48:50|2.9262
16:48:51|2.926
16:48:52|2.9256
16:48:54|2.9258
16:48:54|2.9259
16:48:56|2.9256
16:48:56|2.9256
16:48:57|2.9258
16:48:58|2.9258
16:49:00|2.9258
16:49:00|2.9276
16:49:01|2.9266
16:49:02|2.9264
16:49:03|2.9263
16:49:04|2.9274
16:49:05|2.9289
16:49:06|2.9286
16:49:07|2.9283
16:49:08|2.9276
16:49:09|2.9276
16:49:11|2.9247
16:49:12|2.9256
16:49:13|2.9241
16:49:14|2.9221
16:49:15|2.9216
16:49:16|2.9207
16:49:17|2.9203
16:49:18|2.9201
16:49:19|2.9204
16:49:20|2.9164
16:49:22|2.9168
16:49:22|2.9169
16:49:24|2.9188
16:49:26|2.9192
16:49:27|2.9194
16:49:28|2.9208
16:49:29|2.9233
16:49:30|2.9227
16:49:31|2.9243
16:49:33|2.9243
16:49:34|2.9239
16:49:34|2.9247
16:49:35|2.9235
16:49:37|2.9228
16:49:37|2.9228
16:49:38|2.9228
16:49:40|2.9223
16:49:40|2.9217
16:49:42|2.9217
16:49:43|2.9206
16:49:44|2.9208
16:49:45|2.9195
16:49:46|2.9207
16:49:47|2.9207
16:49:48|2.9211
16:49:49|2.9211
16:49:50|2.922
16:49:51|2.922
16:49:52|2.9214
16:49:53|2.9258
16:49:55|2.9258
16:49:55|2.9258
16:49:56|2.9266
16:49:57|2.9266
16:49:58|2.9266
16:49:59|2.9248
16:50:00|2.9232
16:50:02|2.9256
16:50:02|2.9248
16:50:04|2.9222
16:50:05|2.9236
16:50:06|2.9236
16:50:07|2.9241
16:50:08|2.9242
16:50:09|2.9248
16:50:11|2.9248
16:50:11|2.9248
16:50:12|2.926
16:50:13|2.926
16:50:15|2.926
16:50:16|2.9265
16:50:17|2.9265
16:50:18|2.9269
16:50:19|2.9269
16:50:20|2.9302
16:50:21|2.9286
16:50:21|2.9281
16:50:22|2.9294
16:50:24|2.9283
16:50:24|2.929
16:50:26|2.9301
16:50:27|2.9302
16:50:28|2.9306
16:50:29|2.9292
16:50:31|2.9303
16:50:32|2.9288
16:50:33|2.9287
16:50:33|2.9284
16:50:35|2.9284
16:50:35|2.9275
16:50:37|2.9278
16:50:37|2.9282
16:50:39|2.9274
16:50:40|2.9274
16:50:41|2.9269
16:50:41|2.9261
16:50:43|2.9261
16:50:44|2.9259
16:50:46|2.9259
16:50:46|2.9259
16:50:47|2.9263
16:50:48|2.9263
16:50:49|2.9254
16:50:50|2.9254
16:50:51|2.9273
16:50:52|2.927
16:50:54|2.9271
16:50:54|2.9271
16:50:56|2.9275
16:50:57|2.9259
16:50:57|2.9262
16:50:58|2.9262
16:50:59|2.9262
16:51:01|2.9262
16:51:02|2.9255
16:51:03|2.924
16:51:04|2.9243
16:51:05|2.9241
16:51:07|2.9215
16:51:08|2.9209
16:51:10|2.9223
16:51:11|2.9214
16:51:13|2.9214
16:51:14|2.921
16:51:16|2.9227
16:51:17|2.9236
16:51:19|2.9233
16:51:19|2.9233
16:51:20|2.9232
16:51:22|2.9235
16:51:23|2.9235
16:51:24|2.9253
16:51:25|2.9252
16:51:26|2.9237
16:51:27|2.9235
16:51:28|2.9235
16:51:29|2.9249
16:51:31|2.9261
16:51:31|2.9261
16:51:32|2.9278
16:51:34|2.9278
16:51:35|2.9284
16:51:35|2.93
16:51:37|2.93
16:51:37|2.9314
16:51:39|2.9307
16:51:40|2.9308
16:51:40|2.9308
16:51:42|2.93
16:51:43|2.9278
16:51:45|2.9273
16:51:45|2.9272
16:51:46|2.9272
16:51:47|2.9271
16:51:48|2.9271
16:51:50|2.9264
16:51:50|2.927
16:51:52|2.9279
16:51:52|2.9285
16:51:54|2.9291
16:51:55|2.9304
16:51:56|2.93
16:51:56|2.9299
16:51:58|2.9301
16:51:58|2.9301
16:52:00|2.9258
16:52:01|2.9255
16:52:02|2.9269
16:52:03|2.9276
16:52:04|2.9287
16:52:05|2.9297
16:52:06|2.9296
16:52:07|2.9317
16:52:08|2.9317
16:52:09|2.9332
16:52:10|2.9339
16:52:12|2.9346
16:52:12|2.9353
16:52:14|2.9343
16:52:14|2.9337
16:52:16|2.9337
16:52:16|2.9332
16:52:18|2.934
16:52:19|2.9338
16:52:20|2.9332
16:52:21|2.9326
16:52:22|2.9326
16:52:23|2.9326
16:52:24|2.9293
16:52:25|2.9307
16:52:26|2.929
16:52:28|2.9293
16:52:29|2.9315
16:52:29|2.9315
16:52:31|2.9315
16:52:32|2.9315
16:52:32|2.9331
16:52:34|2.9334
16:52:35|2.9337
16:52:37|2.9334
16:52:37|2.9329
16:52:38|2.9317
16:52:39|2.9319
16:52:40|2.933
16:52:41|2.9327
16:52:42|2.929
16:52:43|2.9284
16:52:44|2.9287
16:52:45|2.9287
16:52:46|2.9287
16:52:48|2.9287
16:52:48|2.929
16:52:50|2.9299
16:52:51|2.9299
16:52:51|2.9299
16:52:53|2.9299
16:52:53|2.93
16:52:54|2.93
16:52:55|2.93
16:52:56|2.9298
16:52:58|2.9298
16:52:58|2.9289
16:52:59|2.9283
16:53:01|2.9285
16:53:02|2.9314
16:53:03|2.9257
16:53:04|2.9256
16:53:05|2.9256
16:53:06|2.9235
16:53:07|2.924
16:53:08|2.9243
16:53:09|2.9243
16:53:10|2.9243
16:53:11|2.9241
16:53:12|2.9238
16:53:13|2.9227
16:53:15|2.9221
16:53:15|2.9226
16:53:17|2.9226
16:53:19|2.923
16:53:19|2.9229
16:53:20|2.9229
16:53:21|2.9229
16:53:23|2.921
16:53:23|2.9215
16:53:25|2.9209
16:53:25|2.9218
16:53:27|2.9227
16:53:28|2.9227
16:53:29|2.9211
16:53:31|2.9192
16:53:31|2.9178
16:53:32|2.917
16:53:33|2.917
16:53:35|2.919
16:53:36|2.919
16:53:37|2.9188
16:53:38|2.9193
16:53:39|2.9193
16:53:40|2.9186
16:53:42|2.9186
16:53:43|2.919
16:53:44|2.9188
16:53:44|2.9192
16:53:45|2.9191
16:53:46|2.9189
16:53:48|2.9189
16:53:48|2.9189
16:53:49|2.9185
16:53:51|2.9185
16:53:51|2.9177
16:53:53|2.9173
16:53:53|2.9173
16:53:54|2.9168
16:53:55|2.918
16:53:57|2.9175
16:53:57|2.9179
16:53:58|2.9184
16:53:59|2.9177
16:54:01|2.918
16:54:02|2.9167
16:54:03|2.9166
16:54:04|2.9168
16:54:05|2.9186
16:54:06|2.9197
16:54:07|2.9197
16:54:08|2.9197
16:54:09|2.9197
16:54:10|2.9185
16:54:10|2.9177
16:54:12|2.9176
16:54:14|2.9164
16:54:15|2.9163
16:54:17|2.9157
16:54:18|2.916
16:54:19|2.917
16:54:19|2.9179
16:54:20|2.9179
16:54:21|2.9164
16:54:23|2.915
16:54:24|2.9144
16:54:25|2.9147
16:54:26|2.9137
16:54:27|2.9136
16:54:28|2.9139
16:54:29|2.912
16:54:31|2.9115
16:54:32|2.9099
16:54:33|2.908
16:54:34|2.908
16:54:35|2.9066
16:54:36|2.9066
16:54:37|2.908
16:54:38|2.9085
16:54:39|2.9094
16:54:40|2.909
16:54:42|2.9089
16:54:43|2.9089
16:54:44|2.9089
16:54:45|2.9089
16:54:47|2.9073
16:54:49|2.9075
16:54:50|2.906
16:54:51|2.906
16:54:52|2.9065
16:54:54|2.9064
16:54:55|2.9069
16:54:56|2.9069
16:54:57|2.9079
16:54:59|2.9056
16:55:00|2.9058
16:55:00|2.9053
16:55:02|2.9042
16:55:02|2.9037
16:55:04|2.9025
16:55:05|2.9029
16:55:06|2.902
16:55:07|2.9037
16:55:08|2.9028
16:55:10|2.9027
16:55:11|2.9017
16:55:12|2.9013
16:55:13|2.9015
16:55:16|2.8981
16:55:16|2.8966
16:55:18|2.8975
16:55:19|2.8972
16:55:21|2.8994
16:55:21|2.897
16:55:23|2.8983
16:55:24|2.8977
16:55:25|2.8983
16:55:25|2.8978
16:55:27|2.8978
16:55:28|2.8968
16:55:29|2.8972
16:55:30|2.8972
16:55:31|2.8961
16:55:33|2.8925
16:55:35|2.8927
16:55:35|2.8912
16:55:37|2.8904
16:55:38|2.8896
16:55:39|2.8898
16:55:41|2.8904
16:55:42|2.892
16:55:43|2.8923
16:55:44|2.891
16:55:46|2.8916
16:55:48|2.892
16:55:50|2.8949
16:55:51|2.8961
16:55:52|2.8949
16:55:53|2.8955
16:55:53|2.8951
16:55:55|2.8952
16:55:57|2.8949
16:55:58|2.8938
16:55:59|2.8949
16:55:59|2.8952
16:56:01|2.8947
16:56:01|2.8946
16:56:03|2.8944
16:56:04|2.895
16:56:05|2.8954
16:56:06|2.8952
16:56:07|2.8948
16:56:08|2.8949
16:56:09|2.8949
16:56:11|2.8949
16:56:12|2.8949
16:56:12|2.8949
16:56:13|2.8956
16:56:14|2.8954
16:56:15|2.8961
16:56:18|2.8954
16:56:18|2.8961
16:56:19|2.8956
16:56:20|2.8956
16:56:22|2.8956
16:56:23|2.8956
16:56:24|2.8968
16:56:26|2.8979
16:56:27|2.8982
16:56:28|2.8995
16:56:29|2.8999
16:56:30|2.8998
16:56:32|2.9003
16:56:33|2.8991
16:56:34|2.8983
16:56:36|2.8983
16:56:37|2.8991
16:56:37|2.9005
16:56:39|2.9005
16:56:40|2.902
16:56:41|2.902
16:56:42|2.902
16:56:43|2.9033
16:56:44|2.9032
16:56:46|2.9033
16:56:47|2.9025
16:56:48|2.9018
16:56:49|2.902
16:56:50|2.9027
16:56:52|2.9024
16:56:52|2.9021
16:56:54|2.9026
16:56:55|2.9026
16:56:56|2.9026
16:56:57|2.9039
16:56:58|2.9037
16:56:59|2.9033
16:57:00|2.9035
16:57:01|2.9028
16:57:02|2.9027
16:57:04|2.903
16:57:05|2.9028
16:57:05|2.9019
16:57:07|2.9006
16:57:08|2.9033
16:57:09|2.9033
16:57:10|2.902
16:57:11|2.9009
16:57:12|2.9
16:57:13|2.9005
16:57:13|2.8968
16:57:16|2.8956
16:57:17|2.8954
16:57:19|2.8966
16:57:19|2.8969
16:57:21|2.8971
16:57:21|2.8971
16:57:23|2.8971
16:57:25|2.895
16:57:26|2.8926
16:57:26|2.8924
16:57:28|2.8924
16:57:28|2.8929
16:57:29|2.8916
16:57:30|2.8924
16:57:32|2.8924
16:57:33|2.8925
16:57:35|2.8925
16:57:35|2.8919
16:57:36|2.8941
16:57:37|2.8941
16:57:38|2.8941
16:57:39|2.8943
16:57:40|2.8953
16:57:42|2.8953
16:57:42|2.8948
16:57:44|2.894
16:57:45|2.8942
16:57:46|2.8946
16:57:47|2.8931
16:57:48|2.893
16:57:49|2.8935
16:57:50|2.8943
16:57:52|2.8943
16:57:52|2.8938
16:57:53|2.8937
16:57:54|2.894
16:57:55|2.894
16:57:56|2.8937
16:57:57|2.8925
16:57:58|2.8922
16:57:59|2.8925
16:58:00|2.8925
16:58:01|2.8932
16:58:02|2.8933
16:58:03|2.8936
16:58:04|2.8928
16:58:05|2.8928
16:58:06|2.8936
16:58:08|2.8933
16:58:09|2.8942
16:58:10|2.895
16:58:11|2.8956
16:58:12|2.8948
16:58:13|2.8939
16:58:14|2.8939
16:58:15|2.8949
16:58:16|2.8957
16:58:18|2.8947
16:58:19|2.8922
16:58:21|2.8923
16:58:22|2.8927
16:58:23|2.8925
16:58:24|2.8924
16:58:25|2.8924
16:58:26|2.8924
16:58:27|2.8924
16:58:28|2.8911
16:58:29|2.8913
16:58:31|2.8913
16:58:33|2.8905
16:58:33|2.8905
16:58:34|2.8905
16:58:36|2.8905
16:58:36|2.8908
16:58:37|2.8908
16:58:38|2.8906
16:58:40|2.8906
16:58:41|2.8904
16:58:42|2.8904
16:58:43|2.8881
16:58:43|2.8882
16:58:44|2.888
16:58:46|2.8881
16:58:47|2.888
16:58:48|2.888
16:58:49|2.8882
16:58:50|2.8885
16:58:51|2.8892
16:58:52|2.8896
16:58:53|2.89
16:58:54|2.89
16:58:55|2.89
16:58:56|2.8891
16:58:57|2.888
16:58:58|2.888
16:58:59|2.8892
16:59:00|2.8893
16:59:01|2.8886
16:59:02|2.8876
16:59:03|2.8881
16:59:04|2.8879
16:59:05|2.887
16:59:06|2.8879
16:59:07|2.887
16:59:08|2.8871
16:59:10|2.8871
16:59:10|2.8882
16:59:12|2.888
16:59:12|2.8865
16:59:13|2.8855
16:59:14|2.885
16:59:15|2.8844
16:59:16|2.8828
16:59:18|2.8821
16:59:21|2.8823
16:59:21|2.8822
16:59:23|2.8837
16:59:24|2.8838
16:59:25|2.8845
16:59:25|2.8856
16:59:27|2.8856
16:59:27|2.8862
16:59:29|2.8862
16:59:30|2.8864
16:59:31|2.8862
16:59:32|2.8866
16:59:33|2.8884
16:59:34|2.8885
16:59:36|2.8893
16:59:37|2.8917
16:59:38|2.8912
16:59:39|2.8901
16:59:39|2.8898
16:59:41|2.8901
16:59:42|2.8915
16:59:43|2.8916
16:59:43|2.8916
16:59:45|2.8916
16:59:46|2.8914
16:59:47|2.8914
16:59:48|2.8914
16:59:49|2.8914
16:59:50|2.8912
16:59:52|2.8906
16:59:53|2.8902
16:59:54|2.8903
16:59:55|2.8903
16:59:56|2.8907
16:59:58|2.8907
16:59:59|2.8905
17:00:00|2.8909
17:00:01|2.8907
17:00:03|2.8908
17:00:04|2.8888
17:00:05|2.8886
17:00:06|2.8892
17:00:06|2.8891
17:00:07|2.8877
17:00:09|2.8858
17:00:10|2.8836
17:00:10|2.8836
17:00:12|2.8819
17:00:13|2.8818
17:00:14|2.8809
17:00:15|2.8819
17:00:16|2.8828
17:00:17|2.8844
17:00:18|2.8852
17:00:20|2.8871
17:00:20|2.887
17:00:21|2.8871
17:00:23|2.8857
17:00:24|2.8863
17:00:25|2.8862
17:00:26|2.8883
17:00:27|2.8886
17:00:28|2.8891
17:00:29|2.8891
17:00:30|2.8896
17:00:31|2.8893
17:00:32|2.8882
17:00:33|2.8882
17:00:34|2.8854
17:00:35|2.886
17:00:36|2.8866
17:00:37|2.8866
17:00:39|2.887
17:00:39|2.8872
17:00:40|2.8855
17:00:42|2.8839
17:00:43|2.8829
17:00:43|2.8827
17:00:45|2.8826
17:00:46|2.8819
17:00:47|2.8822
17:00:48|2.8835
17:00:49|2.885
17:00:51|2.8844
17:00:51|2.8841
17:00:52|2.884
17:00:53|2.8836
17:00:54|2.8852
17:00:55|2.8843
17:00:56|2.8843
17:00:57|2.8853
17:00:59|2.8863
17:00:59|2.8869
17:01:00|2.8859
17:01:01|2.8868
17:01:03|2.8866
17:01:03|2.885
17:01:05|2.8842
17:01:05|2.8845
17:01:07|2.8845
17:01:08|2.8837
17:01:09|2.8837
17:01:10|2.8845
17:01:11|2.883
17:01:13|2.8816
17:01:15|2.8802
17:01:16|2.8797
17:01:17|2.8799
17:01:18|2.8784
17:01:19|2.8808
17:01:20|2.8773
17:01:22|2.8779
17:01:22|2.8782
17:01:24|2.8777
17:01:25|2.8776
17:01:25|2.8782
17:01:26|2.8785
17:01:28|2.8786
17:01:29|2.8786
17:01:30|2.8797
17:01:31|2.8794
17:01:32|2.8805
17:01:34|2.8797
17:01:35|2.8762
17:01:36|2.8772
17:01:37|2.8788
17:01:38|2.879
17:01:39|2.8787
17:01:41|2.8771
17:01:41|2.8756
17:01:42|2.8756
17:01:44|2.8783
17:01:44|2.8789
17:01:45|2.8785
17:01:46|2.8785
17:01:48|2.8783
17:01:49|2.8794
17:01:50|2.8809
17:01:50|2.8807
17:01:52|2.8808
17:01:52|2.8779
17:01:53|2.8779
17:01:54|2.8779
17:01:56|2.8779
17:01:57|2.8776
17:01:57|2.879
17:01:59|2.8791
17:02:00|2.8793
17:02:01|2.8774
17:02:02|2.8756
17:02:03|2.8772
17:02:04|2.8791
17:02:05|2.8791
17:02:05|2.88
17:02:07|2.8804
17:02:08|2.8804
17:02:09|2.8837
17:02:10|2.8834
17:02:11|2.8836
17:02:12|2.8831
17:02:14|2.8843
17:02:15|2.8849
17:02:15|2.8854
17:02:16|2.8859
17:02:18|2.8863
17:02:19|2.8842
17:02:19|2.8832
17:02:21|2.8835
17:02:22|2.8842
17:02:23|2.8846
17:02:24|2.8845
17:02:25|2.8824
17:02:26|2.8828
17:02:27|2.8838
17:02:28|2.8841
17:02:29|2.8841
17:02:30|2.8836
17:02:32|2.8838
17:02:33|2.8841
17:02:33|2.8839
17:02:34|2.8839
17:02:36|2.8841
17:02:37|2.8852
17:02:37|2.8855
17:02:38|2.887
17:02:39|2.8868
17:02:41|2.8868
17:02:42|2.8869
17:02:43|2.8883
17:02:45|2.8883
17:02:45|2.8882
17:02:47|2.8896
17:02:47|2.8888
17:02:48|2.8887
17:02:50|2.8889
17:02:51|2.8893
17:02:51|2.8897
17:02:52|2.8888
17:02:53|2.8888
17:02:54|2.8886
17:02:56|2.8887
17:02:57|2.8885
17:02:58|2.8883
17:02:59|2.8897
17:03:00|2.89
17:03:01|2.8902
17:03:02|2.8895
17:03:03|2.8897
17:03:04|2.8897
17:03:06|2.8875
17:03:06|2.8874
17:03:08|2.887
17:03:08|2.8848
17:03:09|2.8844
17:03:11|2.8845
17:03:11|2.883
17:03:12|2.8842
17:03:13|2.8842
17:03:14|2.8835
17:03:16|2.8839
17:03:17|2.8842
17:03:18|2.8854
17:03:19|2.8843
17:03:20|2.8853
17:03:21|2.8853
17:03:23|2.887
17:03:24|2.887
17:03:25|2.887
17:03:26|2.8858
17:03:27|2.8858
17:03:28|2.8857
17:03:29|2.8861
17:03:30|2.8861
17:03:31|2.8859
17:03:33|2.8843
17:03:33|2.8852
17:03:34|2.887
17:03:35|2.8876
17:03:36|2.8893
17:03:37|2.8898
17:03:39|2.89
17:03:40|2.8898
17:03:40|2.8903
17:03:42|2.8903
17:03:43|2.8904
17:03:44|2.8888
17:03:45|2.8888
17:03:46|2.8888
17:03:47|2.8895
17:03:48|2.889
17:03:49|2.8892
17:03:50|2.891
17:03:51|2.8904
17:03:53|2.8892
17:03:54|2.8891
17:03:55|2.8895
17:03:55|2.8896
17:03:57|2.8896
17:03:58|2.8895
17:03:59|2.8926
17:04:00|2.8926
17:04:01|2.8912
17:04:02|2.8911
17:04:03|2.8906
17:04:04|2.8912
17:04:05|2.8908
17:04:07|2.8909
17:04:07|2.8907
17:04:08|2.8907
17:04:09|2.8921
17:04:11|2.893
17:04:11|2.8941
17:04:12|2.8955
17:04:13|2.8941
17:04:15|2.892
17:04:17|2.8914
17:04:18|2.8906
17:04:19|2.8931
17:04:20|2.8933
17:04:21|2.8928
17:04:22|2.8907
17:04:24|2.8908
17:04:24|2.8898
17:04:25|2.8888
17:04:27|2.8896
17:04:27|2.8912
17:04:29|2.8902
17:04:30|2.8896
17:04:32|2.8888
17:04:33|2.8876
17:04:33|2.8881
17:04:34|2.8905
17:04:35|2.8905
17:04:37|2.8898
17:04:37|2.8912
17:04:39|2.8914
17:04:39|2.891
17:04:41|2.8906
17:04:41|2.8906
17:04:43|2.8906
17:04:44|2.8909
17:04:45|2.8923
17:04:46|2.8925
17:04:47|2.8925
17:04:48|2.8926
17:04:49|2.8926
17:04:50|2.8925
17:04:51|2.893
17:04:52|2.8955
17:04:53|2.8941
17:04:54|2.8943
17:04:55|2.8946
17:04:57|2.8949
17:04:57|2.8949
17:04:59|2.8949
17:05:00|2.8939
17:05:01|2.8912
17:05:02|2.8918
17:05:03|2.8919
17:05:03|2.8904
17:05:06|2.8883
17:05:08|2.8888
17:05:08|2.8888
17:05:09|2.8868
17:05:10|2.8855
17:05:11|2.8855
17:05:12|2.8841
17:05:13|2.8838
17:05:14|2.8836
17:05:16|2.8836
17:05:17|2.8836
17:05:18|2.8825
17:05:20|2.8835
17:05:22|2.8835
17:05:22|2.8844
17:05:23|2.8848
17:05:24|2.8851
17:05:26|2.8846
17:05:26|2.8866
17:05:27|2.8863
17:05:28|2.8873
17:05:30|2.8892
17:05:32|2.8896
17:05:33|2.8904
17:05:34|2.8904
17:05:35|2.891
17:05:36|2.8912
17:05:38|2.8911
17:05:38|2.8906
17:05:39|2.8903
17:05:41|2.8908
17:05:42|2.8924
17:05:42|2.8934
17:05:43|2.8948
17:05:45|2.8957
17:05:46|2.8957
17:05:47|2.8968
17:05:48|2.8976
17:05:49|2.8972
17:05:50|2.8969
17:05:51|2.8966
17:05:52|2.8967
17:05:53|2.8979
17:05:54|2.8989
17:05:55|2.8991
17:05:56|2.901
17:05:58|2.9009
17:05:58|2.9
17:06:00|2.8996
17:06:00|2.9013
17:06:02|2.9023
17:06:02|2.9042
17:06:03|2.9049
17:06:04|2.9041
17:06:06|2.903
17:06:07|2.903
17:06:07|2.9037
17:06:08|2.9039
17:06:10|2.9043
17:06:10|2.9044
17:06:12|2.9049
17:06:13|2.9052
17:06:14|2.906
17:06:15|2.9065
17:06:16|2.9059
17:06:17|2.9067
17:06:19|2.9084
17:06:19|2.9103
17:06:21|2.9108
17:06:23|2.9132
17:06:23|2.911
17:06:24|2.9109
17:06:26|2.9098
17:06:26|2.909
17:06:28|2.9094
17:06:30|2.9128
17:06:31|2.9128
17:06:32|2.9122
17:06:33|2.911
17:06:33|2.9117
17:06:35|2.9123
17:06:36|2.9135
17:06:37|2.9124
17:06:38|2.9119
17:06:39|2.912
17:06:40|2.9117
17:06:41|2.9123
17:06:42|2.9129
17:06:43|2.9125
17:06:44|2.9111
17:06:45|2.9091
17:06:47|2.9086
17:06:47|2.9079
17:06:48|2.9087
17:06:49|2.9096
17:06:50|2.9096
17:06:51|2.9096
17:06:53|2.9096
17:06:53|2.9082
17:06:54|2.9076
17:06:55|2.9074
17:06:57|2.9074
17:06:58|2.9081
17:06:59|2.9081
17:07:00|2.9086
17:07:01|2.9084
17:07:02|2.9083
17:07:03|2.9083
17:07:04|2.9091
17:07:05|2.9095
17:07:06|2.9094
17:07:07|2.9081
17:07:08|2.9081
17:07:09|2.9081
17:07:10|2.9068
17:07:11|2.9068
17:07:12|2.9057
17:07:13|2.905
17:07:14|2.9044
17:07:15|2.905
17:07:16|2.905
17:07:17|2.9054
17:07:19|2.9051
17:07:20|2.9047
17:07:22|2.9054
17:07:22|2.9068
17:07:24|2.9088
17:07:25|2.9088
17:07:26|2.9088
17:07:28|2.91
17:07:28|2.9099
17:07:30|2.9099
17:07:31|2.9098
17:07:31|2.9096
17:07:33|2.9086
17:07:34|2.9089
17:07:35|2.9089
17:07:36|2.9089
17:07:37|2.907
17:07:38|2.9068
17:07:40|2.9056
17:07:40|2.9063
17:07:42|2.9068
17:07:42|2.9077
17:07:43|2.9077
17:07:44|2.9074
17:07:46|2.9075
17:07:47|2.9078
17:07:48|2.9078
17:07:49|2.9078
17:07:50|2.9078
17:07:51|2.9075
17:07:52|2.9075
17:07:53|2.9086
17:07:54|2.9109
17:07:55|2.9109
17:07:56|2.9109
17:07:57|2.9109
17:07:58|2.9117
17:07:59|2.9122
17:08:00|2.9141
17:08:01|2.913
17:08:02|2.913
17:08:03|2.9159
17:08:04|2.9148
17:08:06|2.9149
17:08:06|2.9159
17:08:08|2.9151
17:08:09|2.914
17:08:09|2.9142
17:08:10|2.9146
17:08:11|2.9145
17:08:13|2.9145
17:08:14|2.9145
17:08:15|2.9105
17:08:16|2.9103
17:08:17|2.9106
17:08:18|2.9106
17:08:20|2.9111
17:08:21|2.9114
17:08:22|2.9106
17:08:24|2.9106
17:08:25|2.9107
17:08:26|2.9107
17:08:27|2.9106
17:08:28|2.9083
17:08:29|2.9074
17:08:30|2.9079
17:08:31|2.9066
17:08:32|2.908
17:08:33|2.9075
17:08:34|2.9085
17:08:35|2.9079
17:08:36|2.9073
17:08:37|2.9075
17:08:38|2.9075
17:08:39|2.9075
17:08:41|2.9075
17:08:42|2.9066
17:08:42|2.9053
17:08:43|2.9053
17:08:44|2.9066
17:08:45|2.9076
17:08:46|2.9076
17:08:48|2.9062
17:08:48|2.9079
17:08:49|2.9097
17:08:51|2.9092
17:08:51|2.9091
17:08:52|2.9084
17:08:53|2.9084
17:08:54|2.9084
17:08:55|2.9053
17:08:56|2.9059
17:08:58|2.9063
17:08:59|2.906
17:08:59|2.9057
17:09:00|2.9057
17:09:02|2.9051
17:09:02|2.9051
17:09:04|2.9043
17:09:05|2.9044
17:09:06|2.9041
17:09:07|2.9044
17:09:08|2.9038
17:09:10|2.9016
17:09:11|2.9007
17:09:12|2.9005
17:09:12|2.9006
17:09:14|2.9007
17:09:14|2.9016
17:09:15|2.9018
17:09:17|2.8987
17:09:18|2.8981
17:09:19|2.8988
17:09:20|2.8988
17:09:21|2.8971
17:09:23|2.8968
17:09:23|2.896
17:09:24|2.8972
17:09:25|2.8968
17:09:26|2.8974
17:09:28|2.8973
17:09:29|2.8974
17:09:30|2.8983
17:09:31|2.8983
17:09:32|2.8983
17:09:34|2.9
17:09:34|2.9011
17:09:36|2.9011
17:09:36|2.9011
17:09:38|2.9011
17:09:39|2.9013
17:09:40|2.9013
17:09:41|2.9017
17:09:42|2.9017
17:09:44|2.9037
17:09:45|2.9037
17:09:46|2.9037
17:09:47|2.9044
17:09:47|2.9051
17:09:49|2.9051
17:09:50|2.9046
17:09:51|2.9046
17:09:52|2.9046
17:09:53|2.905
17:09:54|2.9049
17:09:55|2.9049
17:09:56|2.9035
17:09:57|2.9035
17:09:58|2.9035
17:09:59|2.9035
17:10:00|2.9014
17:10:02|2.9014
17:10:03|2.9021
17:10:03|2.9021
17:10:04|2.9007
17:10:05|2.9003
17:10:06|2.9017
17:10:08|2.9024
17:10:08|2.9032
17:10:10|2.9032
17:10:11|2.9041
17:10:12|2.9041
17:10:13|2.9041
17:10:14|2.9017
17:10:15|2.9019
17:10:16|2.9024
17:10:17|2.9024
17:10:18|2.9018
17:10:19|2.9018
17:10:20|2.9005
17:10:22|2.9033
17:10:23|2.9048
17:10:25|2.9069
17:10:26|2.9063
17:10:27|2.9063
17:10:28|2.9062
17:10:29|2.9062
17:10:30|2.9062
17:10:32|2.9076
17:10:32|2.9086
17:10:33|2.9086
17:10:35|2.9086
17:10:36|2.9087
17:10:37|2.9089
17:10:38|2.9089
17:10:38|2.9087
17:10:40|2.9087
17:10:41|2.9103
17:10:42|2.9101
17:10:44|2.9101
17:10:44|2.9106
17:10:45|2.9101
17:10:46|2.9098
17:10:47|2.9103
17:10:49|2.9103
17:10:50|2.9096
17:10:50|2.9082
17:10:51|2.9083
17:10:53|2.9086
17:10:53|2.9089
17:10:54|2.9089
17:10:55|2.9089
17:10:58|2.9108
17:10:59|2.9099
17:11:00|2.9099
17:11:00|2.9091
17:11:02|2.9092
17:11:02|2.9092
17:11:04|2.9086
17:11:05|2.9103
17:11:06|2.9106
17:11:07|2.9117
17:11:08|2.9098
17:11:09|2.9114
17:11:10|2.9126
17:11:11|2.9129
17:11:12|2.9126
17:11:13|2.9124
17:11:14|2.9124
17:11:15|2.9114
17:11:16|2.9114
17:11:18|2.9102
17:11:18|2.9122
17:11:19|2.9124
17:11:21|2.913
17:11:23|2.9139
17:11:23|2.9117
17:11:25|2.9109
17:11:26|2.9104
17:11:27|2.9099
17:11:29|2.9087
17:11:29|2.9093
17:11:31|2.9102
17:11:32|2.9101
17:11:33|2.9106
17:11:34|2.9106
17:11:35|2.9106
17:11:36|2.9125
17:11:37|2.9125
17:11:38|2.9114
17:11:39|2.911
17:11:41|2.911
17:11:41|2.911
17:11:43|2.911
17:11:44|2.9111
17:11:45|2.9108
17:11:46|2.9114
17:11:47|2.9114
17:11:48|2.9114
17:11:50|2.9114
17:11:51|2.9109
17:11:52|2.9109
17:11:53|2.9109
17:11:54|2.9094
17:11:55|2.9078
17:11:56|2.911
17:11:57|2.9098
17:11:58|2.9101
17:11:59|2.9093
17:12:00|2.9101
17:12:01|2.9101
17:12:02|2.9115
17:12:03|2.9115
17:12:04|2.9118
17:12:05|2.9119
17:12:06|2.9134
17:12:07|2.913
17:12:08|2.913
17:12:09|2.9125
17:12:10|2.9113
17:12:11|2.9114
17:12:12|2.9115
17:12:14|2.9113
17:12:14|2.9112
17:12:15|2.9112
17:12:16|2.91
17:12:18|2.9108
17:12:20|2.9105
17:12:20|2.9107
17:12:21|2.9114
17:12:23|2.9114
17:12:24|2.9113
17:12:25|2.9113
17:12:26|2.9104
17:12:28|2.9087
17:12:28|2.9087
17:12:30|2.9087
17:12:31|2.9087
17:12:31|2.9084
17:12:33|2.9094
17:12:34|2.9091
17:12:35|2.9091
17:12:35|2.9091
17:12:37|2.9093
17:12:37|2.9086
17:12:39|2.9089
17:12:39|2.9061
17:12:41|2.9061
17:12:42|2.9056
17:12:43|2.9056
17:12:45|2.9056
17:12:46|2.9064
17:12:47|2.9064
17:12:48|2.9064
17:12:49|2.9069
17:12:49|2.9058
17:12:51|2.906
17:12:52|2.9061
17:12:53|2.9061
17:12:54|2.9061
17:12:55|2.9061
17:12:56|2.9065
17:12:57|2.9087
17:12:58|2.9089
17:12:59|2.9088
17:13:00|2.9072
17:13:01|2.9072
17:13:02|2.9069
17:13:03|2.9069
17:13:04|2.9069
17:13:06|2.9069
17:13:06|2.9069
17:13:07|2.9078
17:13:09|2.9084
17:13:10|2.9072
17:13:10|2.9072
17:13:12|2.9072
17:13:13|2.9067
17:13:14|2.9067
17:13:15|2.9066
17:13:16|2.9066
17:13:17|2.9059
17:13:19|2.9059
17:13:19|2.9059
17:13:20|2.9061
17:13:21|2.9061
17:13:22|2.9061
17:13:23|2.9061
17:13:25|2.9043
17:13:26|2.905
17:13:27|2.905
17:13:29|2.9053
17:13:31|2.9053
17:13:32|2.9052
17:13:34|2.9078
17:13:34|2.9067
17:13:36|2.9067
17:13:36|2.9037
17:13:38|2.9033
17:13:39|2.9041
17:13:40|2.904
17:13:41|2.9042
17:13:43|2.9042
17:13:43|2.9019
17:13:45|2.9023
17:13:45|2.9023
17:13:46|2.904
17:13:47|2.904
17:13:49|2.903
17:13:49|2.9014
17:13:51|2.9016
17:13:51|2.9017
17:13:52|2.9022
17:13:53|2.9024
17:13:54|2.9032
17:13:55|2.9023
17:13:56|2.9023
17:13:57|2.9021
17:13:58|2.9021
17:14:00|2.9027
17:14:01|2.9036
17:14:03|2.9039
17:14:03|2.9049
17:14:05|2.9039
17:14:05|2.9036
17:14:07|2.9033
17:14:07|2.9042
17:14:09|2.9038
17:14:10|2.9035
17:14:10|2.9029
17:14:11|2.9038
17:14:13|2.9042
17:14:13|2.9042
17:14:14|2.9025
17:14:16|2.9025
17:14:17|2.9017
17:14:18|2.9014
17:14:19|2.9042
17:14:20|2.9042
17:14:21|2.9042
17:14:22|2.9042
17:14:23|2.9048
17:14:24|2.9046
17:14:26|2.9046
17:14:26|2.9037
17:14:28|2.9028
17:14:28|2.9042
17:14:30|2.9042
17:14:31|2.9038
17:14:32|2.9037
17:14:33|2.9037
17:14:34|2.9027
17:14:36|2.9015
17:14:36|2.9015
17:14:37|2.9018
17:14:39|2.903
17:14:39|2.9037
17:14:41|2.9041
17:14:42|2.9041
17:14:43|2.9041
17:14:44|2.903
17:14:45|2.9026
17:14:46|2.9026
17:14:47|2.9036
17:14:47|2.9044
17:14:48|2.905
17:14:50|2.9052
17:14:51|2.904
17:14:52|2.9032
17:14:53|2.9026
17:14:54|2.9026
17:14:55|2.9032
17:14:56|2.9032
17:14:57|2.9034
17:14:58|2.9034
17:15:00|2.9042
17:15:00|2.9041
17:15:02|2.904
17:15:03|2.9035
17:15:05|2.9045
17:15:06|2.904
17:15:07|2.904
17:15:08|2.903
17:15:09|2.9027
17:15:09|2.9024
17:15:11|2.9028
17:15:12|2.9056
17:15:13|2.9056
17:15:14|2.9056
17:15:15|2.9048
17:15:16|2.9039
17:15:17|2.9039
17:15:18|2.9039
17:15:19|2.9041
17:15:20|2.9064
17:15:22|2.9057
17:15:23|2.9076
17:15:24|2.9066
17:15:25|2.9055
17:15:27|2.9055
17:15:28|2.9063
17:15:29|2.9083
17:15:30|2.9083
17:15:31|2.9069
17:15:32|2.9069
17:15:34|2.9093
17:15:35|2.9081
17:15:37|2.9077
17:15:38|2.9075
17:15:38|2.9083
17:15:40|2.9078
17:15:41|2.9078
17:15:41|2.9078
17:15:43|2.9073
17:15:44|2.9073
17:15:45|2.9073
17:15:46|2.9069
17:15:47|2.9069
17:15:49|2.9066
17:15:50|2.9067
17:15:51|2.9066
17:15:52|2.9066
17:15:52|2.9065
17:15:53|2.9057
17:15:55|2.9057
17:15:56|2.9029
17:15:56|2.9029
17:15:58|2.9038
17:15:59|2.9039
17:16:00|2.9039
17:16:01|2.9022
17:16:02|2.9022
17:16:03|2.9027
17:16:04|2.9023
17:16:06|2.9017
17:16:06|2.9018
17:16:07|2.9023
17:16:09|2.9027
17:16:09|2.9018
17:16:10|2.9008
17:16:12|2.9012
17:16:12|2.901
17:16:14|2.9018
17:16:15|2.9033
17:16:15|2.9012
17:16:16|2.8996
17:16:17|2.8999
17:16:18|2.8977
17:16:19|2.8986
17:16:21|2.8986
17:16:23|2.9003
17:16:24|2.9003
17:16:26|2.9
17:16:26|2.8986
17:16:27|2.8971
17:16:28|2.8953
17:16:29|2.8947
17:16:30|2.8938
17:16:32|2.8934
17:16:33|2.8926
17:16:34|2.8942
17:16:35|2.8942
17:16:36|2.8954
17:16:37|2.8954
17:16:39|2.8961
17:16:40|2.8966
17:16:40|2.8958
17:16:41|2.8959
17:16:42|2.8977
17:16:44|2.8977
17:16:45|2.8977
17:16:47|2.8974
17:16:48|2.8945
17:16:49|2.8948
17:16:49|2.8948
17:16:50|2.8962
17:16:51|2.8961
17:16:53|2.8966
17:16:53|2.8966
17:16:54|2.8961
17:16:56|2.8958
17:16:57|2.8953
17:16:58|2.8953
17:16:59|2.896
17:17:00|2.8945
17:17:01|2.896
17:17:02|2.8969
17:17:03|2.8969
17:17:04|2.8968
17:17:05|2.8968
17:17:06|2.8974
17:17:08|2.8995
17:17:08|2.8998
17:17:09|2.8987
17:17:11|2.8981
17:17:11|2.8981
17:17:14|2.8968
17:17:14|2.8984
17:17:15|2.8987
17:17:16|2.8993
17:17:17|2.901
17:17:18|2.901
17:17:20|2.9029
17:17:20|2.904
17:17:21|2.9056
17:17:23|2.9062
17:17:24|2.9062
17:17:26|2.9061
17:17:27|2.9061
17:17:29|2.9059
17:17:29|2.9049
17:17:31|2.9049
17:17:31|2.9048
17:17:32|2.9046
17:17:34|2.9052
17:17:35|2.9033
17:17:37|2.9042
17:17:38|2.9049
17:17:39|2.9049
17:17:41|2.9039
17:17:42|2.9049
17:17:43|2.9052
17:17:44|2.9043
17:17:45|2.9034
17:17:46|2.9033
17:17:48|2.9033
17:17:49|2.9034
17:17:49|2.9025
17:17:51|2.9034
17:17:51|2.9036
17:17:53|2.9028
17:17:54|2.9028
17:17:55|2.9028
17:17:56|2.9034
17:17:57|2.9034
17:17:58|2.9027
17:17:59|2.9027
17:18:00|2.903
17:18:02|2.9034
17:18:03|2.9033
17:18:04|2.9033
17:18:05|2.9
17:18:06|2.9
17:18:07|2.8994
17:18:08|2.8981
17:18:09|2.8981
17:18:10|2.8981
17:18:11|2.8988
17:18:12|2.8993
17:18:13|2.8993
17:18:14|2.8993
17:18:15|2.9001
17:18:16|2.8996
17:18:17|2.8977
17:18:18|2.8977
17:18:20|2.8977
17:18:21|2.8973
17:18:22|2.8973
17:18:22|2.8969
17:18:25|2.8967
17:18:25|2.8976
17:18:26|2.8977
17:18:28|2.8979
17:18:29|2.8993
17:18:31|2.8994
17:18:32|2.8978
17:18:33|2.8966
17:18:34|2.8961
17:18:35|2.8976
17:18:36|2.8976
17:18:37|2.8974
17:18:38|2.8974
17:18:39|2.8974
17:18:40|2.8973
17:18:42|2.8979
17:18:43|2.8976
17:18:44|2.8964
17:18:45|2.8964
17:18:46|2.8977
17:18:47|2.8977
17:18:48|2.8977
17:18:49|2.8973
17:18:50|2.8975
17:18:51|2.8977
17:18:52|2.8977
17:18:53|2.8979
17:18:54|2.8977
17:18:56|2.8977
17:18:56|2.8978
17:18:57|2.8987
17:18:59|2.9005
17:19:00|2.9024
17:19:00|2.9026
17:19:01|2.9025
17:19:02|2.9034
17:19:03|2.9034
17:19:05|2.9016
17:19:06|2.902
17:19:07|2.902
17:19:08|2.902
17:19:08|2.8987
17:19:09|2.8987
17:19:10|2.8984
17:19:12|2.8973
17:19:13|2.8969
17:19:14|2.8968
17:19:16|2.8979
17:19:16|2.8991
17:19:17|2.8995
17:19:18|2.8998
17:19:19|2.8999
17:19:20|2.8996
17:19:21|2.8998
17:19:23|2.9007
17:19:24|2.8998
17:19:24|2.8991
17:19:25|2.899
17:19:26|2.899
17:19:27|2.899
17:19:28|2.899
17:19:30|2.8985
17:19:31|2.8988
17:19:32|2.8983
17:19:33|2.8992
17:19:34|2.8992
17:19:36|2.8994
17:19:36|2.8994
17:19:38|2.8993
17:19:39|2.8967
17:19:40|2.897
17:19:41|2.8975
17:19:42|2.8962
17:19:43|2.8953
17:19:44|2.8962
17:19:45|2.8967
17:19:46|2.8969
17:19:47|2.8968
17:19:49|2.8957
17:19:50|2.8953
17:19:51|2.8967
17:19:52|2.8953
17:19:53|2.8959
17:19:54|2.8958
17:19:56|2.8958
17:19:57|2.8962
17:19:58|2.8972
17:19:59|2.8981
17:19:59|2.8979
17:20:01|2.8998
17:20:01|2.8984
17:20:03|2.8982
17:20:04|2.8967
17:20:05|2.897
17:20:07|2.898
17:20:07|2.899
17:20:09|2.8996
17:20:09|2.9011
17:20:10|2.9011
17:20:12|2.9014
17:20:13|2.8965
17:20:14|2.8962
17:20:15|2.898
17:20:16|2.8974
17:20:18|2.8986
17:20:18|2.9005
17:20:20|2.9
17:20:20|2.8992
17:20:21|2.8994
17:20:22|2.8987
17:20:24|2.8988
17:20:25|2.8989
17:20:26|2.8987
17:20:28|2.8971
17:20:29|2.8974
17:20:31|2.8977
17:20:32|2.8961
17:20:33|2.8961
17:20:34|2.8961
17:20:35|2.8975
17:20:36|2.8991
17:20:38|2.8993
17:20:38|2.9005
17:20:40|2.9016
17:20:41|2.902
17:20:41|2.9015
17:20:42|2.9013
17:20:44|2.9013
17:20:45|2.9013
17:20:45|2.9013
17:20:46|2.8994
17:20:47|2.8994
17:20:48|2.8994
17:20:50|2.9016
17:20:50|2.9029
17:20:52|2.9029
17:20:53|2.9029
17:20:54|2.9029
17:20:55|2.903
17:20:56|2.903
17:20:57|2.903
17:20:58|2.903
17:20:59|2.9034
17:21:01|2.9033
17:21:02|2.9039
17:21:03|2.9051
17:21:03|2.9047
17:21:05|2.9047
17:21:06|2.9034
17:21:07|2.905
17:21:08|2.9045
17:21:09|2.9053
17:21:10|2.9047
17:21:11|2.9048
17:21:12|2.9047
17:21:13|2.9047
17:21:14|2.9047
17:21:15|2.9048
17:21:16|2.9049
17:21:17|2.9049
17:21:19|2.9052
17:21:19|2.908
17:21:21|2.9081
17:21:23|2.9071
17:21:24|2.9071
17:21:26|2.9091
17:21:27|2.9091
17:21:28|2.9083
17:21:29|2.9092
17:21:30|2.9087
17:21:31|2.9087
17:21:33|2.9087
17:21:34|2.9087
17:21:35|2.9093
17:21:37|2.9084
17:21:38|2.9084
17:21:39|2.9075
17:21:40|2.9086
17:21:41|2.9074
17:21:42|2.9074
17:21:43|2.9075
17:21:45|2.9088
17:21:46|2.9084
17:21:46|2.9084
17:21:48|2.9078
17:21:49|2.9078
17:21:50|2.9078
17:21:51|2.9084
17:21:52|2.9096
17:21:53|2.9096
17:21:54|2.9096
17:21:55|2.9085
17:21:57|2.9085
17:21:58|2.9088
17:21:59|2.9084
17:22:00|2.9089
17:22:00|2.9089
17:22:01|2.9089
17:22:03|2.9077
17:22:04|2.9058
17:22:05|2.9058
17:22:06|2.9084
17:22:08|2.9084
17:22:09|2.9077
17:22:10|2.9077
17:22:11|2.9077
17:22:11|2.9077
17:22:13|2.9076
17:22:14|2.9076
17:22:15|2.9052
17:22:16|2.9042
17:22:17|2.9042
17:22:18|2.9058
17:22:19|2.9055
17:22:20|2.9071
17:22:21|2.9088
17:22:22|2.91
17:22:23|2.9114
17:22:24|2.9117
17:22:25|2.9122
17:22:27|2.9112
17:22:28|2.9112
17:22:29|2.9115
17:22:31|2.9111
17:22:32|2.9105
17:22:32|2.9094
17:22:34|2.9094
17:22:35|2.9095
17:22:37|2.9095
17:22:38|2.9083
17:22:38|2.9085
17:22:39|2.9085
17:22:41|2.9085
17:22:42|2.9071
17:22:44|2.9071
17:22:44|2.9071
17:22:45|2.9069
17:22:47|2.9086
17:22:47|2.9086
17:22:49|2.9086
17:22:50|2.9086
17:22:51|2.9086
17:22:52|2.9075
17:22:52|2.9075
17:22:54|2.9079
17:22:54|2.9079
17:22:56|2.9079
17:22:57|2.9079
17:22:58|2.9079
17:22:59|2.9062
17:23:00|2.9062
17:23:01|2.9062
17:23:02|2.9069
17:23:03|2.9069
17:23:04|2.9069
17:23:05|2.9065
17:23:06|2.9065
17:23:07|2.9069
17:23:08|2.9069
17:23:09|2.9062
17:23:10|2.9063
17:23:11|2.9058
17:23:13|2.9048
17:23:13|2.9041
17:23:14|2.904
17:23:15|2.9031
17:23:16|2.9029
17:23:18|2.9029
17:23:18|2.9029
17:23:20|2.9029
17:23:21|2.9015
17:23:22|2.902
17:23:23|2.9025
17:23:25|2.9025
17:23:27|2.9013
17:23:28|2.9013
17:23:29|2.9012
17:23:30|2.9004
17:23:31|2.8989
17:23:32|2.8989
17:23:33|2.8999
17:23:35|2.9023
17:23:35|2.9023
17:23:37|2.9023
17:23:38|2.9024
17:23:39|2.9022
17:23:39|2.9019
17:23:41|2.9007
17:23:42|2.9007
17:23:44|2.9007
17:23:45|2.9007
17:23:46|2.9022
17:23:47|2.9016
17:23:49|2.9015
17:23:49|2.9015
17:23:50|2.9015
17:23:52|2.9001
17:23:53|2.9001
17:23:54|2.9001
17:23:55|2.9001
17:23:56|2.9001
17:23:57|2.9005
17:23:57|2.9
17:23:59|2.8995
17:24:00|2.8995
17:24:01|2.9007
17:24:02|2.9007
17:24:03|2.9008
17:24:04|2.902
17:24:05|2.9027
17:24:06|2.9027
17:24:07|2.9023
17:24:08|2.9023
17:24:09|2.9014
17:24:10|2.9017
17:24:11|2.9017
17:24:13|2.9017
17:24:14|2.9015
17:24:16|2.9018
17:24:17|2.9018
17:24:18|2.9018
17:24:19|2.9019
17:24:19|2.9015
17:24:21|2.9015
17:24:22|2.9034
17:24:24|2.9034
17:24:26|2.9034
17:24:27|2.9041
17:24:28|2.9044
17:24:29|2.9034
17:24:31|2.9031
17:24:32|2.9036
17:24:33|2.9036
17:24:34|2.9036
17:24:35|2.9035
17:24:35|2.9035
17:24:37|2.9035
17:24:38|2.9035
17:24:39|2.9042
17:24:40|2.9042
17:24:41|2.9035
17:24:43|2.9035
17:24:44|2.9035
17:24:44|2.9035
17:24:46|2.9035
17:24:48|2.9033
17:24:48|2.904
17:24:49|2.9038
17:24:52|2.9038
17:24:52|2.9029
17:24:53|2.9029
17:24:54|2.9034
17:24:55|2.9034
17:24:57|2.9046
17:24:57|2.9046
17:24:59|2.9046
17:25:00|2.9046
17:25:00|2.9049
17:25:03|2.9065
17:25:05|2.9064
17:25:06|2.9059
17:25:07|2.9059
17:25:09|2.9069
17:25:09|2.9068
17:25:11|2.9068
17:25:11|2.9068
17:25:13|2.9068
17:25:14|2.9065
17:25:15|2.9056
17:25:16|2.9059
17:25:17|2.9059
17:25:18|2.9061
17:25:19|2.9057
17:25:21|2.9058
17:25:22|2.9058
17:25:23|2.9059
17:25:24|2.9059
17:25:26|2.9049
17:25:27|2.9051
17:25:28|2.9051
17:25:29|2.907
17:25:30|2.907
17:25:31|2.9065
17:25:31|2.9065
17:25:32|2.9065
17:25:34|2.9068
17:25:34|2.907
17:25:36|2.9085
17:25:37|2.9083
17:25:37|2.9083
17:25:38|2.9083
17:25:40|2.9083
17:25:41|2.9083
17:25:42|2.9083
17:25:43|2.9093
17:25:44|2.9093
17:25:45|2.9106
17:25:47|2.9106
17:25:48|2.9104
17:25:48|2.9099
17:25:49|2.9099
17:25:50|2.9099
17:25:52|2.9097
17:25:53|2.9086
17:25:54|2.907
17:25:55|2.907
17:25:56|2.9073
17:25:57|2.9081
17:25:58|2.9081
17:25:59|2.9081
17:26:00|2.9087
17:26:01|2.9086
17:26:02|2.9088
17:26:03|2.9084
17:26:04|2.9081
17:26:06|2.909
17:26:06|2.909
17:26:07|2.909
17:26:08|2.909
17:26:09|2.9087
17:26:10|2.9094
17:26:12|2.9098
17:26:12|2.9099
17:26:14|2.9099
17:26:15|2.91
17:26:15|2.9111
17:26:16|2.9114
17:26:18|2.9116
17:26:19|2.9129
17:26:21|2.914
17:26:22|2.9155
17:26:23|2.9155
17:26:24|2.9155
17:26:25|2.9152
17:26:27|2.9158
17:26:27|2.9162
17:26:28|2.917
17:26:30|2.9164
17:26:30|2.9167
17:26:32|2.9177
17:26:33|2.9177
17:26:34|2.9177
17:26:35|2.9163
17:26:37|2.9163
17:26:37|2.9163
17:26:38|2.9186
17:26:39|2.9184
17:26:41|2.9185
17:26:41|2.918
17:26:43|2.9182
17:26:43|2.9184
17:26:44|2.919
17:26:45|2.9183
17:26:46|2.9183
17:26:47|2.9183
17:26:49|2.9198
17:26:50|2.9196
17:26:51|2.9204
17:26:52|2.9212
17:26:53|2.9212
17:26:54|2.9214
17:26:55|2.9214
17:26:57|2.9212
17:26:57|2.9212
17:26:58|2.9212
17:26:59|2.92
17:27:00|2.92
17:27:02|2.9212
17:27:02|2.9218
17:27:04|2.9217
17:27:06|2.9219
17:27:07|2.9222
17:27:07|2.9216
17:27:08|2.9212
17:27:09|2.9209
17:27:10|2.922
17:27:11|2.9226
17:27:12|2.9226
17:27:13|2.9226
17:27:14|2.9226
17:27:15|2.9226
17:27:17|2.9217
17:27:17|2.9212
17:27:19|2.9212
17:27:20|2.9213
17:27:20|2.9235
17:27:22|2.9236
17:27:23|2.9236
17:27:24|2.9235
17:27:25|2.9229
17:27:27|2.9229
17:27:28|2.9225
17:27:28|2.9225
17:27:29|2.9225
17:27:30|2.9225
17:27:31|2.9221
17:27:33|2.9228
17:27:34|2.9234
17:27:35|2.924
17:27:37|2.9248
17:27:38|2.9246
17:27:39|2.9256
17:27:39|2.9244
17:27:41|2.925
17:27:41|2.925
17:27:43|2.9253
17:27:43|2.924
17:27:45|2.9234
17:27:46|2.9234
17:27:46|2.9234
17:27:48|2.9234
17:27:49|2.9235
17:27:51|2.9235
17:27:52|2.9243
17:27:52|2.9243
17:27:53|2.9243
17:27:54|2.9243
17:27:55|2.9241
17:27:56|2.9225
17:27:57|2.9226
17:27:58|2.9225
17:27:59|2.9216
17:28:00|2.9213
17:28:02|2.9213
17:28:02|2.9213
17:28:04|2.921
17:28:04|2.9201
17:28:05|2.9201
17:28:06|2.9201
17:28:08|2.919
17:28:09|2.9201
17:28:09|2.9203
17:28:10|2.9203
17:28:11|2.9205
17:28:13|2.9204
17:28:14|2.9204
17:28:15|2.9202
17:28:16|2.9202
17:28:17|2.9202
17:28:19|2.92
17:28:19|2.92
17:28:21|2.9197
17:28:23|2.9181
17:28:23|2.9186
17:28:25|2.9187
17:28:25|2.9185
17:28:28|2.9185
17:28:29|2.9175
17:28:31|2.9175
17:28:32|2.9184
17:28:33|2.9176
17:28:34|2.9184
17:28:35|2.9184
17:28:36|2.9184
17:28:38|2.9184
17:28:39|2.9191
17:28:39|2.9212
17:28:41|2.9212
17:28:41|2.9212
17:28:43|2.9211
17:28:44|2.9205
17:28:45|2.9205
17:28:46|2.9194
17:28:47|2.9211
17:28:48|2.9211
17:28:49|2.9219
17:28:50|2.9219
17:28:51|2.9218
17:28:52|2.9215
17:28:53|2.9222
17:28:54|2.9222
17:28:55|2.9222
17:28:56|2.9219
17:28:57|2.9219
17:28:59|2.9219
17:29:00|2.9209
17:29:00|2.9211
17:29:02|2.9216
17:29:04|2.9232
17:29:04|2.9245
17:29:06|2.9246
17:29:06|2.9245
17:29:08|2.9242
17:29:08|2.9245
17:29:10|2.9248
17:29:11|2.9248
17:29:12|2.9248
17:29:13|2.9244
17:29:14|2.9246
17:29:15|2.9242
17:29:16|2.9242
17:29:16|2.9242
17:29:18|2.9242
17:29:19|2.9251
17:29:20|2.9251
17:29:21|2.9251
17:29:22|2.925
17:29:23|2.9247
17:29:25|2.9247
17:29:25|2.9226
17:29:27|2.9227
17:29:28|2.9227
17:29:30|2.9227
17:29:30|2.9231
17:29:31|2.9231
17:29:33|2.923
17:29:34|2.923
17:29:35|2.923
17:29:37|2.923
17:29:37|2.9228
17:29:39|2.9228
17:29:40|2.9228
17:29:42|2.923
17:29:42|2.9241
17:29:44|2.9236
17:29:45|2.9239
17:29:45|2.9235
17:29:47|2.9234
17:29:47|2.9234
17:29:48|2.9226
17:29:50|2.9226
17:29:50|2.9226
17:29:52|2.9217
17:29:52|2.9214
17:29:54|2.9221
17:29:54|2.9221
17:29:55|2.9221
17:29:57|2.9221
17:29:58|2.9221
17:29:59|2.9227
17:30:00|2.9219
17:30:01|2.923
17:30:02|2.9226
17:30:04|2.9184
17:30:05|2.9185
17:30:06|2.919
17:30:06|2.919
17:30:08|2.9187
17:30:09|2.9187
17:30:10|2.9187
17:30:11|2.9187
17:30:12|2.9187
17:30:13|2.9201
17:30:14|2.9209
17:30:15|2.9187
17:30:17|2.9191
17:30:17|2.9185
17:30:18|2.9185
17:30:19|2.919
17:30:20|2.9203
17:30:21|2.9218
17:30:23|2.9218
17:30:24|2.9221
17:30:25|2.9237
17:30:26|2.9237
17:30:27|2.9226
17:30:29|2.9223
17:30:30|2.9236
17:30:30|2.9244
17:30:31|2.9244
17:30:32|2.9243
17:30:34|2.9245
17:30:35|2.9252
17:30:36|2.9253
17:30:37|2.925
17:30:38|2.925
17:30:39|2.9247
17:30:40|2.9247
17:30:41|2.9239
17:30:42|2.9243
17:30:44|2.9243
17:30:45|2.9241
17:30:45|2.9239
17:30:47|2.9247
17:30:48|2.9269
17:30:48|2.927
17:30:50|2.9287
17:30:50|2.9291
17:30:51|2.9298
17:30:52|2.9305
17:30:54|2.9301
17:30:55|2.9292
17:30:57|2.9288
17:30:58|2.9288
17:30:58|2.9305
17:31:00|2.9303
17:31:01|2.9298
17:31:02|2.9301
17:31:03|2.9297
17:31:05|2.9282
17:31:06|2.9284
17:31:08|2.9296
17:31:09|2.93
17:31:09|2.93
17:31:10|2.9325
17:31:11|2.9337
17:31:12|2.9339
17:31:13|2.9338
17:31:14|2.9338
17:31:15|2.9327
17:31:17|2.9332
17:31:17|2.9345
17:31:19|2.9369
17:31:20|2.937
17:31:21|2.9366
17:31:22|2.9366
17:31:23|2.936
17:31:24|2.9349
17:31:26|2.9357
17:31:28|2.9352
17:31:29|2.9356
17:31:30|2.935
17:31:31|2.9339
17:31:32|2.9336
17:31:34|2.9316
17:31:34|2.9316
17:31:35|2.9313
17:31:37|2.9313
17:31:38|2.9313
17:31:39|2.931
17:31:39|2.93
17:31:41|2.9301
17:31:42|2.9312
17:31:43|2.931
17:31:44|2.9302
17:31:45|2.9302
17:31:47|2.9301
17:31:47|2.9316
17:31:49|2.9319
17:31:49|2.9296
17:31:51|2.9305
17:31:51|2.9305
17:31:53|2.9295
17:31:54|2.9295
17:31:54|2.9291
17:31:56|2.9288
17:31:57|2.9279
17:31:58|2.9275
17:32:00|2.9282
17:32:01|2.9282
17:32:02|2.9289
17:32:03|2.9292
17:32:04|2.9292
17:32:05|2.9292
17:32:06|2.9297
17:32:07|2.9297
17:32:08|2.9316
17:32:09|2.9315
17:32:10|2.9315
17:32:11|2.9326
17:32:12|2.9326
17:32:14|2.9328
17:32:15|2.9345
17:32:16|2.934
17:32:16|2.934
17:32:18|2.9325
17:32:19|2.9325
17:32:19|2.9327
17:32:21|2.9327
17:32:23|2.9325
17:32:24|2.9325
17:32:25|2.9316
17:32:26|2.9316
17:32:27|2.9316
17:32:28|2.9316
17:32:30|2.9311
17:32:31|2.9311
17:32:33|2.9301
17:32:34|2.9301
17:32:35|2.9307
17:32:36|2.9297
17:32:37|2.9289
17:32:38|2.9288
17:32:39|2.9288
17:32:40|2.9288
17:32:41|2.9288
17:32:43|2.9297
17:32:44|2.9297
17:32:45|2.9299
17:32:45|2.9307
17:32:46|2.9307
17:32:48|2.9307
17:32:49|2.9307
17:32:50|2.9307
17:32:50|2.9307
17:32:52|2.9313
17:32:52|2.9311
17:32:54|2.9311
17:32:55|2.9312
17:32:56|2.9312
17:32:57|2.9312
17:32:59|2.9316
17:32:59|2.9321
17:33:00|2.9321
17:33:01|2.9306
17:33:03|2.9306
17:33:04|2.9295
17:33:05|2.9295
17:33:05|2.9295
17:33:06|2.9282
17:33:07|2.9282
17:33:09|2.9282
17:33:10|2.9277
17:33:11|2.9277
17:33:12|2.9277
17:33:13|2.928
17:33:14|2.928
17:33:15|2.927
17:33:17|2.9264
17:33:17|2.9258
17:33:18|2.9258
17:33:20|2.9243
17:33:20|2.9243
17:33:22|2.9222
17:33:23|2.9208
17:33:24|2.9208
17:33:25|2.92
17:33:26|2.9188
17:33:28|2.9186
17:33:30|2.9184
17:33:31|2.9183
17:33:32|2.9188
17:33:33|2.9181
17:33:35|2.9186
17:33:37|2.9179
17:33:38|2.9174
17:33:38|2.9178
17:33:39|2.9178
17:33:40|2.9184
17:33:41|2.9196
17:33:42|2.9198
17:33:43|2.9197
17:33:44|2.921
17:33:45|2.9206
17:33:46|2.9206
17:33:48|2.9203
17:33:48|2.9203
17:33:49|2.9211
17:33:51|2.9214
17:33:51|2.9215
17:33:53|2.9211
17:33:54|2.9217
17:33:55|2.9217
17:33:56|2.9217
17:33:57|2.9233
17:33:58|2.9236
17:33:59|2.9236
17:34:00|2.9247
17:34:02|2.9245
17:34:02|2.9254
17:34:03|2.9246
17:34:05|2.9234
17:34:06|2.9234
17:34:07|2.9234
17:34:08|2.9234
17:34:09|2.9227
17:34:10|2.923
17:34:11|2.923
17:34:11|2.9229
17:34:13|2.9246
17:34:13|2.9238
17:34:15|2.9233
17:34:15|2.9224
17:34:17|2.9224
17:34:18|2.9224
17:34:19|2.9233
17:34:20|2.9243
17:34:21|2.9243
17:34:22|2.9243
17:34:23|2.9243
17:34:24|2.9243
17:34:25|2.9243
17:34:26|2.9243
17:34:27|2.9243
17:34:29|2.924
17:34:30|2.924
17:34:31|2.924
17:34:33|2.924
17:34:34|2.924
17:34:35|2.924
17:34:36|2.9227
17:34:38|2.9223
17:34:39|2.9224
17:34:40|2.9222
17:34:40|2.9222
17:34:42|2.9236
17:34:42|2.9236
17:34:43|2.9236
17:34:45|2.9246
17:34:45|2.9249
17:34:46|2.9249
17:34:47|2.9246
17:34:48|2.9246
17:34:50|2.9246
17:34:51|2.9242
17:34:52|2.9223
17:34:53|2.9223
17:34:54|2.9223
17:34:55|2.9223
17:34:56|2.9223
17:34:58|2.9223
17:34:58|2.9223
17:34:59|2.9223
17:35:01|2.9214
17:35:02|2.9226
17:35:04|2.9233
17:35:05|2.9233
17:35:05|2.9233
17:35:07|2.9241
17:35:08|2.9252
17:35:09|2.9249
17:35:11|2.9249
17:35:13|2.9249
17:35:14|2.9249
17:35:15|2.9218
17:35:16|2.9218
17:35:18|2.9208
17:35:19|2.9196
17:35:20|2.9199
17:35:21|2.9214
17:35:21|2.9213
17:35:23|2.9213
17:35:24|2.9217
17:35:25|2.9214
17:35:27|2.9215
17:35:28|2.921
17:35:29|2.9213
17:35:29|2.9208
17:35:31|2.9206
17:35:31|2.9215
17:35:33|2.9216
17:35:34|2.9227
17:35:35|2.9236
17:35:37|2.9228
17:35:38|2.9235
17:35:40|2.9237
17:35:41|2.9232
17:35:41|2.9232
17:35:42|2.9232
17:35:44|2.9233
17:35:45|2.9246
17:35:46|2.9242
17:35:47|2.9242
17:35:48|2.9242
17:35:50|2.9256
17:35:51|2.9246
17:35:53|2.9245
17:35:54|2.9245
17:35:55|2.9238
17:35:57|2.9238
17:35:57|2.9231
17:35:58|2.9228
17:35:59|2.9228
17:36:01|2.9231
17:36:02|2.9233
17:36:02|2.9233
17:36:04|2.9233
17:36:04|2.9237
17:36:06|2.9237
17:36:07|2.9237
17:36:08|2.9241
17:36:09|2.9241
17:36:10|2.9241
17:36:11|2.925
17:36:12|2.9245
17:36:14|2.9234
17:36:15|2.9234
17:36:16|2.9228
17:36:17|2.9218
17:36:18|2.922
17:36:19|2.9226
17:36:20|2.9224
17:36:21|2.9223
17:36:22|2.9223
17:36:23|2.9223
17:36:24|2.9223
17:36:25|2.9221
17:36:26|2.9214
17:36:27|2.9211
17:36:28|2.9197
17:36:29|2.9195
17:36:31|2.9199
17:36:32|2.9198
17:36:32|2.9207
17:36:33|2.9211
17:36:35|2.9211
17:36:36|2.9207
17:36:36|2.9214
17:36:38|2.9211
17:36:38|2.921
17:36:40|2.9213
17:36:40|2.9202
17:36:42|2.9209
17:36:43|2.9217
17:36:43|2.9217
17:36:45|2.9211
17:36:46|2.9211
17:36:47|2.9213
17:36:47|2.9218
17:36:49|2.9218
17:36:50|2.9208
17:36:51|2.9204
17:36:52|2.9191
17:36:54|2.9199
17:36:56|2.9191
17:36:56|2.9202
17:36:58|2.9198
17:36:59|2.919
17:37:00|2.9192
17:37:02|2.9199
17:37:03|2.9188
17:37:04|2.9187
17:37:06|2.92
17:37:07|2.9197
17:37:08|2.9196
17:37:09|2.9181
17:37:10|2.9192
17:37:11|2.92
17:37:12|2.9226
17:37:14|2.9223
17:37:15|2.9226
17:37:16|2.9249
17:37:17|2.9248
17:37:18|2.9249
17:37:19|2.9248
17:37:20|2.9238
17:37:21|2.9254
17:37:23|2.9254
17:37:23|2.926
17:37:24|2.9263
17:37:25|2.9263
17:37:26|2.9266
17:37:27|2.9275
17:37:28|2.9276
17:37:30|2.9276
17:37:31|2.928
17:37:32|2.9284
17:37:33|2.9284
17:37:34|2.9284
17:37:35|2.9276
17:37:36|2.927
17:37:37|2.927
17:37:38|2.9275
17:37:39|2.9272
17:37:40|2.9277
17:37:42|2.9284
17:37:42|2.929
17:37:44|2.9288
17:37:44|2.9281
17:37:45|2.9281
17:37:47|2.9277
17:37:47|2.9277
17:37:48|2.9277
17:37:49|2.9286
17:37:51|2.9286
17:37:52|2.9286
17:37:53|2.9286
17:37:54|2.928
17:37:56|2.928
17:37:57|2.9276
17:37:57|2.9278
17:37:58|2.9278
17:38:00|2.9278
17:38:01|2.9281
17:38:02|2.929
17:38:03|2.929
17:38:04|2.929
17:38:05|2.9289
17:38:06|2.9281
17:38:07|2.9281
17:38:08|2.9281
17:38:09|2.9281
17:38:10|2.9291
17:38:12|2.9291
17:38:13|2.9291
17:38:14|2.9292
17:38:15|2.9292
17:38:16|2.929
17:38:17|2.9296
17:38:18|2.93
17:38:19|2.9298
17:38:20|2.9292
17:38:22|2.9294
17:38:23|2.9298
17:38:24|2.9301
17:38:24|2.93
17:38:26|2.93
17:38:28|2.9293
17:38:29|2.9267
17:38:31|2.9258
17:38:32|2.9265
17:38:33|2.9265
17:38:33|2.9295
17:38:34|2.9291
17:38:35|2.9287
17:38:37|2.9285
17:38:38|2.9294
17:38:38|2.9299
17:38:40|2.9299
17:38:41|2.9297
17:38:42|2.9297
17:38:43|2.9297
17:38:44|2.9294
17:38:45|2.9292
17:38:46|2.9295
17:38:47|2.9291
17:38:48|2.9282
17:38:49|2.9282
17:38:50|2.9282
17:38:51|2.9265
17:38:52|2.9261
17:38:54|2.9256
17:38:55|2.9247
17:38:57|2.9247
17:38:58|2.9243
17:38:59|2.9242
17:39:01|2.9237
17:39:02|2.9253
17:39:02|2.9275
17:39:04|2.9287
17:39:05|2.9285
17:39:07|2.9282
17:39:07|2.9272
17:39:08|2.9273
17:39:09|2.9273
17:39:10|2.9271
17:39:11|2.9271
17:39:13|2.9261
17:39:14|2.9262
17:39:15|2.9265
17:39:16|2.9262
17:39:17|2.9259
17:39:17|2.9259
17:39:19|2.9259
17:39:20|2.9259
17:39:21|2.9259
17:39:22|2.9262
17:39:23|2.9262
17:39:24|2.9281
17:39:25|2.9282
17:39:26|2.9282
17:39:27|2.9275
17:39:28|2.9275
17:39:29|2.9275
17:39:30|2.9275
17:39:31|2.9275
17:39:33|2.9275
17:39:33|2.928
17:39:35|2.9283
17:39:35|2.9283
17:39:36|2.9283
17:39:38|2.9283
17:39:39|2.929
17:39:39|2.929
17:39:41|2.929
17:39:41|2.9288
17:39:42|2.9289
17:39:43|2.9283
17:39:44|2.9283
17:39:46|2.9277
17:39:47|2.9277
17:39:47|2.9277
17:39:49|2.927
17:39:50|2.927
17:39:50|2.9275
17:39:52|2.9275
17:39:54|2.9267
17:39:54|2.9264
17:39:55|2.9264
17:39:57|2.9272
17:39:58|2.9272
17:39:59|2.9269
17:40:01|2.9279
17:40:01|2.929
17:40:03|2.9272
17:40:04|2.9272
17:40:05|2.9274
17:40:06|2.9274
17:40:07|2.9278
17:40:08|2.9278
17:40:09|2.9261
17:40:10|2.926
17:40:12|2.9261
17:40:12|2.9267
17:40:14|2.9245
17:40:14|2.9246
17:40:16|2.9248
17:40:16|2.9248
17:40:17|2.9252
17:40:19|2.9251
17:40:19|2.9251
17:40:21|2.9251
17:40:22|2.9255
17:40:23|2.9254
17:40:24|2.9263
17:40:25|2.9274
17:40:27|2.928
17:40:27|2.9283
17:40:28|2.9282
17:40:29|2.9258
17:40:31|2.9253
17:40:31|2.9257
17:40:33|2.9257
17:40:34|2.9263
17:40:34|2.9264
17:40:36|2.9264
17:40:37|2.9264
17:40:38|2.9264
17:40:40|2.9264
17:40:40|2.9264
17:40:42|2.9264
17:40:42|2.9266
17:40:44|2.9266
17:40:45|2.9266
17:40:45|2.9266
17:40:47|2.9266
17:40:48|2.9267
17:40:49|2.9267
17:40:50|2.9267
17:40:51|2.9266
17:40:52|2.9261
17:40:53|2.9258
17:40:55|2.9261
17:40:57|2.9265
17:40:59|2.9266
17:41:00|2.9266
17:41:01|2.9262
17:41:02|2.9271
17:41:03|2.9295
17:41:04|2.9304
17:41:06|2.9302
17:41:06|2.9303
17:41:07|2.9316
17:41:09|2.9311
17:41:09|2.9311
17:41:11|2.9311
17:41:11|2.9311
17:41:13|2.9311
17:41:14|2.93
17:41:15|2.9304
17:41:16|2.9309
17:41:17|2.9309
17:41:18|2.9309
17:41:19|2.9305
17:41:20|2.9298
17:41:21|2.93
17:41:22|2.93
17:41:23|2.93
17:41:24|2.9306
17:41:26|2.9306
17:41:26|2.931
17:41:27|2.9302
17:41:29|2.9302
17:41:30|2.9299
17:41:32|2.9299
17:41:33|2.9287
17:41:33|2.9294
17:41:35|2.9282
17:41:36|2.9283
17:41:37|2.929
17:41:38|2.9314
17:41:38|2.9312
17:41:39|2.9314
17:41:41|2.9326
17:41:42|2.9328
17:41:43|2.9323
17:41:44|2.9323
17:41:45|2.9334
17:41:46|2.9338
17:41:47|2.9336
17:41:48|2.9334
17:41:49|2.9336
17:41:50|2.9326
17:41:51|2.9325
17:41:52|2.9331
17:41:53|2.9336
17:41:54|2.9339
17:41:56|2.9338
17:41:57|2.9338
17:41:58|2.9336
17:42:00|2.9336
17:42:00|2.933
17:42:01|2.933
17:42:02|2.933
17:42:04|2.9329
17:42:05|2.9331
17:42:06|2.9331
17:42:06|2.9342
17:42:08|2.9343
17:42:09|2.9346
17:42:10|2.9346
17:42:11|2.9338
17:42:12|2.9335
17:42:13|2.9341
17:42:14|2.9346
17:42:15|2.9349
17:42:16|2.9348
17:42:17|2.9352
17:42:18|2.9358
17:42:19|2.936
17:42:20|2.9363
17:42:21|2.9367
17:42:22|2.9372
17:42:23|2.9369
17:42:24|2.9371
17:42:25|2.9373
17:42:26|2.9389
17:42:27|2.939
17:42:28|2.9399
17:42:29|2.9398
17:42:30|2.94
17:42:31|2.94
17:42:32|2.9393
17:42:33|2.9398
17:42:34|2.94
17:42:35|2.9388
17:42:37|2.9387
17:42:38|2.9388
17:42:39|2.9392
17:42:39|2.939
17:42:40|2.939
17:42:42|2.9389
17:42:42|2.9391
17:42:44|2.9396
17:42:45|2.9392
17:42:46|2.939
17:42:47|2.9375
17:42:48|2.9384
17:42:49|2.9376
17:42:50|2.9382
17:42:51|2.9387
17:42:52|2.9388
17:42:53|2.939
17:42:55|2.9385
17:42:56|2.938
17:42:57|2.9381
17:42:58|2.9388
17:43:00|2.9385
17:43:02|2.9387
17:43:03|2.9385
17:43:05|2.9384
17:43:07|2.9379
17:43:08|2.9381
17:43:09|2.938
17:43:10|2.9396
17:43:11|2.9365
17:43:12|2.9375
17:43:12|2.9379
17:43:14|2.9379
17:43:15|2.9364
17:43:16|2.9365
17:43:17|2.9373
17:43:19|2.937
17:43:20|2.9368
17:43:20|2.9364
17:43:22|2.9367
17:43:23|2.9365
17:43:23|2.9365
17:43:25|2.9366
17:43:26|2.9368
17:43:27|2.9368
17:43:28|2.9371
17:43:29|2.9371
17:43:30|2.9366
17:43:31|2.9342
17:43:33|2.9342
17:43:33|2.9342
17:43:35|2.9342
17:43:35|2.934
17:43:37|2.934
17:43:38|2.9335
17:43:38|2.9343
17:43:40|2.934
17:43:41|2.9341
17:43:42|2.9341
17:43:44|2.9342
17:43:44|2.937
17:43:45|2.9371
17:43:46|2.9379
17:43:47|2.9379
17:43:48|2.938
17:43:50|2.938
17:43:50|2.9376
17:43:52|2.9374
17:43:53|2.9375
17:43:54|2.9372
17:43:55|2.9368
17:43:56|2.9367
17:43:56|2.9377
17:43:59|2.9364
17:44:00|2.9363
17:44:01|2.9366
17:44:02|2.9366
17:44:03|2.9366
17:44:04|2.9366
17:44:05|2.937
17:44:07|2.938
17:44:09|2.9383
17:44:11|2.9382
17:44:12|2.939
17:44:14|2.9389
17:44:14|2.9388
17:44:16|2.9398
17:44:17|2.9398
17:44:18|2.9398
17:44:18|2.9398
17:44:20|2.9404
17:44:22|2.9405
17:44:22|2.94
17:44:23|2.9408
17:44:24|2.9412
17:44:25|2.9414
17:44:27|2.9413
17:44:27|2.9402
17:44:29|2.9403
17:44:30|2.9404
17:44:31|2.9412
17:44:32|2.9406
17:44:33|2.9408
17:44:34|2.9404
17:44:36|2.941
17:44:36|2.9418
17:44:38|2.9415
17:44:39|2.9416
17:44:39|2.9416
17:44:41|2.9414
17:44:42|2.9413
17:44:42|2.9413
17:44:44|2.9414
17:44:45|2.9424
17:44:46|2.9445
17:44:47|2.9447
17:44:48|2.9449
17:44:50|2.9439
17:44:51|2.9459
17:44:51|2.9456
17:44:52|2.9456
17:44:53|2.9453
17:44:54|2.9468
17:44:55|2.945
17:44:57|2.9454
17:44:59|2.9422
17:44:59|2.943
17:45:00|2.9432
17:45:02|2.9437
17:45:03|2.9443
17:45:04|2.9442
17:45:06|2.9453
17:45:06|2.9449
17:45:07|2.9454
17:45:08|2.945
17:45:10|2.945
17:45:10|2.9459
17:45:11|2.9459
17:45:13|2.945
17:45:14|2.9451
17:45:15|2.946
17:45:15|2.9457
17:45:17|2.9464
17:45:18|2.9463
17:45:19|2.9463
17:45:19|2.9465
17:45:21|2.9461
17:45:22|2.946
17:45:24|2.9458
17:45:24|2.9454
17:45:25|2.9453
17:45:26|2.9453
17:45:27|2.9449
17:45:29|2.946
17:45:30|2.946
17:45:30|2.9469
17:45:31|2.9476
17:45:32|2.9487
17:45:33|2.949
17:45:35|2.9508
17:45:35|2.9502
17:45:36|2.9505
17:45:38|2.9493
17:45:38|2.949
17:45:40|2.9496
17:45:41|2.9494
17:45:42|2.9486
17:45:43|2.9475
17:45:44|2.9476
17:45:45|2.9466
17:45:46|2.9472
17:45:47|2.947
17:45:48|2.9471
17:45:49|2.9466
17:45:50|2.9462
17:45:51|2.9454
17:45:52|2.9461
17:45:53|2.9459
17:45:54|2.9459
17:45:55|2.945
17:45:56|2.9439
17:45:57|2.9428
17:45:58|2.9432
17:45:59|2.9428
17:46:00|2.9431
17:46:02|2.9419
17:46:03|2.9422
17:46:05|2.9427
17:46:05|2.9429
17:46:06|2.9413
17:46:07|2.9401
17:46:09|2.9399
17:46:09|2.9402
17:46:11|2.9402
17:46:12|2.94
17:46:13|2.94
17:46:15|2.9394
17:46:16|2.9397
17:46:17|2.9394
17:46:18|2.9387
17:46:19|2.9401
17:46:21|2.9401
17:46:21|2.9413
17:46:22|2.9413
17:46:23|2.9424
17:46:24|2.9427
17:46:25|2.9437
17:46:26|2.9448
17:46:27|2.9466
17:46:28|2.9469
17:46:29|2.9485
17:46:31|2.9483
17:46:32|2.9496
17:46:34|2.9493
17:46:34|2.9495
17:46:35|2.9504
17:46:36|2.9492
17:46:37|2.9498
17:46:39|2.95
17:46:39|2.952
17:46:41|2.9509
17:46:41|2.9497
17:46:42|2.9495
17:46:44|2.9479
17:46:45|2.948
17:46:46|2.9476
17:46:46|2.9479
17:46:49|2.9479
17:46:49|2.9471
17:46:51|2.948
17:46:52|2.9492
17:46:52|2.9484
17:46:53|2.9487
17:46:54|2.9487
17:46:56|2.9503
17:46:57|2.9496
17:46:57|2.9493
17:46:59|2.9506
17:47:01|2.9509
17:47:01|2.9505
17:47:03|2.9506
17:47:04|2.9508
17:47:06|2.9494
17:47:07|2.95
17:47:09|2.949
17:47:10|2.949
17:47:10|2.9496
17:47:12|2.9487
17:47:12|2.9486
17:47:14|2.9462
17:47:15|2.9442
17:47:16|2.9446
17:47:17|2.9448
17:47:18|2.9453
17:47:19|2.9444
17:47:20|2.9447
17:47:21|2.945
17:47:23|2.9443
17:47:23|2.9466
17:47:24|2.9475
17:47:26|2.9481
17:47:26|2.9478
17:47:27|2.9477
17:47:28|2.9479
17:47:30|2.9496
17:47:30|2.9504
17:47:32|2.9506
17:47:33|2.9506
17:47:33|2.9507
17:47:34|2.9507
17:47:36|2.9516
17:47:37|2.9516
17:47:38|2.952
17:47:39|2.952
17:47:40|2.9513
17:47:41|2.9522
17:47:43|2.9515
17:47:43|2.9514
17:47:44|2.9516
17:47:45|2.9515
17:47:46|2.9517
17:47:47|2.9514
17:47:48|2.9514
17:47:50|2.95
17:47:50|2.9503
17:47:52|2.9498
17:47:52|2.95
17:47:54|2.95
17:47:55|2.9512
17:47:56|2.9514
17:47:57|2.9495
17:47:58|2.9486
17:47:59|2.9494
17:48:01|2.9494
17:48:03|2.9493
17:48:05|2.9489
17:48:05|2.9487
17:48:07|2.9495
17:48:08|2.949
17:48:09|2.9485
17:48:10|2.9479
17:48:11|2.9479
17:48:12|2.9479
17:48:13|2.9466
17:48:14|2.9462
17:48:15|2.9466
17:48:16|2.946
17:48:18|2.9443
17:48:18|2.9442
17:48:20|2.9444
17:48:20|2.945
17:48:22|2.9448
17:48:23|2.9444
17:48:23|2.9445
17:48:24|2.9462
17:48:25|2.9462
17:48:27|2.9471
17:48:27|2.9467
17:48:29|2.9466
17:48:30|2.9466
17:48:31|2.9483
17:48:32|2.9476
17:48:33|2.9474
17:48:34|2.9481
17:48:35|2.9459
17:48:36|2.946
17:48:38|2.9449
17:48:39|2.9436
17:48:39|2.9436
17:48:40|2.9442
17:48:41|2.9442
17:48:42|2.9435
17:48:43|2.9432
17:48:45|2.9431
17:48:46|2.9457
17:48:46|2.946
17:48:47|2.946
17:48:49|2.946
17:48:49|2.9479
17:48:51|2.9466
17:48:51|2.9467
17:48:52|2.9457
17:48:54|2.9443
17:48:55|2.9443
17:48:56|2.9443
17:48:57|2.9436
17:48:58|2.9441
17:48:58|2.943
17:49:00|2.9436
17:49:01|2.943
17:49:03|2.9455
17:49:03|2.945
17:49:05|2.946
17:49:06|2.947
17:49:07|2.9454
17:49:08|2.946
17:49:09|2.9466
17:49:11|2.9466
17:49:12|2.946
17:49:12|2.9462
17:49:13|2.9461
17:49:15|2.9487
17:49:16|2.9498
17:49:18|2.9499
17:49:18|2.9503
17:49:19|2.9492
17:49:20|2.9492
17:49:21|2.9498
17:49:22|2.9497
17:49:23|2.9497
17:49:25|2.9502
17:49:26|2.9499
17:49:26|2.9503
17:49:28|2.9502
17:49:29|2.9497
17:49:29|2.9499
17:49:30|2.9494
17:49:31|2.9491
17:49:33|2.9491
17:49:34|2.9498
17:49:34|2.9501
17:49:36|2.9508
17:49:37|2.9506
17:49:38|2.951
17:49:39|2.9516
17:49:40|2.9507
17:49:41|2.9509
17:49:42|2.9508
17:49:43|2.9498
17:49:44|2.9503
17:49:46|2.951
17:49:47|2.9501
17:49:47|2.9502
17:49:49|2.9503
17:49:49|2.9511
17:49:51|2.9501
17:49:52|2.9501
17:49:53|2.9507
17:49:54|2.9507
17:49:55|2.9501
17:49:56|2.9507
17:49:56|2.9509
17:49:58|2.9512
17:49:59|2.9473
17:50:00|2.9473
17:50:01|2.9497
17:50:02|2.95
17:50:03|2.9515
17:50:05|2.9522
17:50:06|2.9522
17:50:07|2.9523
17:50:08|2.9522
17:50:09|2.9516
17:50:10|2.9516
17:50:10|2.9512
17:50:12|2.9512
17:50:13|2.9509
17:50:14|2.9503
17:50:15|2.9503
17:50:16|2.951
17:50:17|2.9511
17:50:18|2.9513
17:50:20|2.9526
17:50:21|2.9531
17:50:21|2.9522
17:50:23|2.9522
17:50:24|2.9514
17:50:24|2.9518
17:50:25|2.9516
17:50:27|2.9516
17:50:29|2.95
17:50:30|2.9506
17:50:30|2.951
17:50:31|2.9489
17:50:32|2.9489
17:50:33|2.9501
17:50:35|2.9504
17:50:35|2.9504
17:50:37|2.9509
17:50:38|2.9525
17:50:39|2.9527
17:50:40|2.9532
17:50:41|2.9534
17:50:42|2.9548
17:50:43|2.9548
17:50:44|2.955
17:50:46|2.9548
17:50:46|2.9548
17:50:47|2.9546
17:50:48|2.9546
17:50:49|2.9552
17:50:51|2.9543
17:50:51|2.9543
17:50:53|2.9556
17:50:54|2.956
17:50:55|2.9557
17:50:56|2.9557
17:50:57|2.9557
17:50:58|2.955
17:50:59|2.9537
17:51:01|2.9537
17:51:02|2.9537
17:51:02|2.9546
17:51:04|2.9536
17:51:05|2.9532
17:51:06|2.9532
17:51:08|2.9524
17:51:08|2.9519
17:51:10|2.9535
17:51:11|2.9546
17:51:11|2.956
17:51:13|2.9572
17:51:14|2.9562
17:51:16|2.9556
17:51:17|2.9565
17:51:18|2.9564
17:51:18|2.9562
17:51:19|2.9566
17:51:21|2.9553
17:51:22|2.9553
17:51:24|2.9553
17:51:25|2.9553
17:51:25|2.9578
17:51:27|2.9586
17:51:28|2.9583
17:51:29|2.9562
17:51:31|2.9566
17:51:31|2.9566
17:51:32|2.9584
17:51:33|2.9569
17:51:35|2.9581
17:51:35|2.9587
17:51:36|2.9583
17:51:38|2.9568
17:51:38|2.9561
17:51:39|2.9573
17:51:41|2.9573
17:51:41|2.9568
17:51:43|2.9568
17:51:43|2.9562
17:51:44|2.9562
17:51:46|2.9562
17:51:48|2.9559
17:51:48|2.9559
17:51:50|2.9564
17:51:50|2.9562
17:51:51|2.9574
17:51:53|2.9574
17:51:54|2.9574
17:51:55|2.9579
17:51:56|2.958
17:51:56|2.9582
17:51:57|2.958
17:51:58|2.9582
17:52:00|2.9582
17:52:01|2.9582
17:52:03|2.9592
17:52:03|2.9593
17:52:05|2.9591
17:52:06|2.9598
17:52:07|2.957
17:52:08|2.9573
17:52:10|2.9568
17:52:11|2.9565
17:52:12|2.9556
17:52:13|2.9556
17:52:14|2.9561
17:52:15|2.9557
17:52:16|2.9557
17:52:17|2.9549
17:52:18|2.9551
17:52:19|2.9551
17:52:20|2.9554
17:52:21|2.9564
17:52:22|2.9564
17:52:23|2.9564
17:52:24|2.9564
17:52:25|2.9551
17:52:26|2.9543
17:52:28|2.9542
17:52:28|2.9531
17:52:29|2.9525
17:52:30|2.9523
17:52:32|2.9523
17:52:33|2.9523
17:52:33|2.951
17:52:35|2.9516
17:52:36|2.9515
17:52:37|2.9515
17:52:38|2.951
17:52:39|2.9509
17:52:40|2.9507
17:52:41|2.9509
17:52:42|2.951
17:52:43|2.951
17:52:44|2.9505
17:52:45|2.95
17:52:46|2.9495
17:52:47|2.9491
17:52:48|2.9489
17:52:50|2.9489
17:52:50|2.9495
17:52:51|2.9502
17:52:53|2.9512
17:52:53|2.9516
17:52:55|2.9524
17:52:55|2.9529
17:52:57|2.9532
17:52:58|2.9531
17:52:59|2.9531
17:53:00|2.9531
17:53:01|2.955
17:53:02|2.9545
17:53:03|2.9538
17:53:04|2.9527
17:53:05|2.9527
17:53:06|2.9528
17:53:07|2.9511
17:53:09|2.9507
17:53:10|2.9539
17:53:11|2.9535
17:53:12|2.9535
17:53:13|2.9535
17:53:15|2.9537
17:53:15|2.9524
17:53:16|2.9538
17:53:18|2.9538
17:53:19|2.952
17:53:20|2.9516
17:53:21|2.9518
17:53:21|2.9516
17:53:22|2.9516
17:53:23|2.9516
17:53:26|2.9534
17:53:26|2.9529
17:53:27|2.9529
17:53:28|2.9517
17:53:29|2.9517
17:53:30|2.9521
17:53:32|2.9515
17:53:32|2.9515
17:53:34|2.9514
17:53:35|2.9517
17:53:36|2.9525
17:53:37|2.9528
17:53:38|2.9523
17:53:39|2.9527
17:53:40|2.9527
17:53:41|2.9521
17:53:42|2.9517
17:53:43|2.9501
17:53:45|2.9506
17:53:46|2.9517
17:53:46|2.9518
17:53:47|2.9517
17:53:48|2.9517
17:53:50|2.9517
17:53:50|2.9517
17:53:51|2.9516
17:53:53|2.951
17:53:53|2.951
17:53:56|2.9509
17:53:56|2.9517
17:53:57|2.9517
17:53:58|2.9519
17:53:59|2.9528
17:54:00|2.9534
17:54:01|2.9534
17:54:03|2.9534
17:54:03|2.9535
17:54:05|2.9533
17:54:05|2.9542
17:54:06|2.9535
17:54:07|2.9532
17:54:09|2.9532
17:54:10|2.9552
17:54:12|2.9556
17:54:12|2.9552
17:54:14|2.955
17:54:15|2.9542
17:54:16|2.9538
17:54:17|2.9545
17:54:18|2.9545
17:54:19|2.9519
17:54:19|2.9519
17:54:20|2.9523
17:54:22|2.9522
17:54:23|2.953
17:54:25|2.9546
17:54:26|2.9544
17:54:27|2.9544
17:54:27|2.9544
17:54:28|2.9544
17:54:30|2.9544
17:54:30|2.9544
17:54:31|2.9548
17:54:32|2.9529
17:54:34|2.9523
17:54:35|2.9532
17:54:36|2.9531
17:54:37|2.9523
17:54:38|2.9526
17:54:40|2.9528
17:54:40|2.9531
17:54:41|2.9526
17:54:43|2.9526
17:54:43|2.9526
17:54:44|2.9526
17:54:45|2.9526
17:54:47|2.9542
17:54:47|2.9544
17:54:49|2.9544
17:54:49|2.9544
17:54:51|2.9544
17:54:51|2.9545
17:54:53|2.9545
17:54:54|2.9545
17:54:55|2.955
17:54:56|2.955
17:54:56|2.955
17:54:57|2.955
17:54:59|2.9554
17:55:00|2.9543
17:55:02|2.9534
17:55:02|2.9523
17:55:03|2.9521
17:55:04|2.9536
17:55:05|2.9551
17:55:06|2.9554
17:55:08|2.953
17:55:10|2.9523
17:55:11|2.9522
17:55:12|2.9518
17:55:13|2.9514
17:55:15|2.9509
17:55:16|2.9529
17:55:17|2.9548
17:55:17|2.9543
17:55:19|2.9549
17:55:20|2.9563
17:55:21|2.956
17:55:22|2.9565
17:55:23|2.9567
17:55:24|2.9567
17:55:25|2.9584
17:55:26|2.9615
17:55:27|2.9599
17:55:28|2.9598
17:55:29|2.961
17:55:30|2.9608
17:55:31|2.9602
17:55:33|2.9602
17:55:33|2.9609
17:55:34|2.9606
17:55:36|2.9603
17:55:36|2.9593
17:55:37|2.9592
17:55:39|2.9592
17:55:40|2.9593
17:55:41|2.9593
17:55:42|2.9599
17:55:42|2.96
17:55:44|2.96
17:55:45|2.9608
17:55:46|2.9624
17:55:47|2.9642
17:55:49|2.9641
17:55:49|2.964
17:55:51|2.9625
17:55:51|2.9625
17:55:53|2.9621
17:55:54|2.9621
17:55:55|2.9628
17:55:56|2.9626
17:55:57|2.9621
17:55:58|2.9621
17:55:58|2.9621
17:55:59|2.9621
17:56:00|2.9628
17:56:03|2.9621
17:56:03|2.9621
17:56:05|2.9638
17:56:05|2.964
17:56:06|2.9615
17:56:07|2.9608
17:56:09|2.9589
17:56:11|2.9599
17:56:12|2.9599
17:56:13|2.9595
17:56:13|2.9608
17:56:15|2.9609
17:56:16|2.9612
17:56:17|2.9612
17:56:18|2.9583
17:56:19|2.9582
17:56:20|2.9583
17:56:21|2.9566
17:56:22|2.9566
17:56:24|2.9549
17:56:25|2.9549
17:56:26|2.9539
17:56:27|2.9538
17:56:27|2.9538
17:56:29|2.9538
17:56:30|2.9562
17:56:31|2.9566
17:56:32|2.9554
17:56:33|2.9574
17:56:34|2.9562
17:56:35|2.9562
17:56:36|2.956
17:56:37|2.956
17:56:38|2.956
17:56:39|2.9565
17:56:40|2.9562
17:56:41|2.9563
17:56:43|2.9569
17:56:44|2.9569
17:56:45|2.9562
17:56:46|2.9553
17:56:47|2.9562
17:56:48|2.9551
17:56:49|2.9552
17:56:50|2.9556
17:56:51|2.956
17:56:52|2.9539
17:56:53|2.9541
17:56:54|2.9538
17:56:55|2.9538
17:56:56|2.9545
17:56:57|2.9545
17:56:58|2.954
17:56:59|2.9534
17:57:00|2.9525
17:57:01|2.9523
17:57:02|2.952
17:57:03|2.9504
17:57:04|2.9501
17:57:06|2.9507
17:57:06|2.9485
17:57:07|2.9479
17:57:08|2.9461
17:57:09|2.9449
17:57:11|2.9464
17:57:12|2.9463
17:57:12|2.9474
17:57:14|2.9493
17:57:15|2.9475
17:57:16|2.9486
17:57:17|2.9486
17:57:18|2.9499
17:57:19|2.9504
17:57:20|2.9508
17:57:22|2.9504
17:57:22|2.9503
17:57:23|2.9509
17:57:24|2.9513
17:57:26|2.9539
17:57:26|2.954
17:57:27|2.954
17:57:29|2.9562
17:57:30|2.9568
17:57:30|2.955
17:57:32|2.955
17:57:33|2.955
17:57:33|2.9533
17:57:35|2.9549
17:57:36|2.9554
17:57:37|2.9554
17:57:38|2.9554
17:57:39|2.9541
17:57:40|2.9553
17:57:41|2.9547
17:57:42|2.9551
17:57:43|2.9557
17:57:44|2.9554
17:57:45|2.9567
17:57:46|2.9557
17:57:47|2.9558
17:57:48|2.9536
17:57:49|2.9548
17:57:50|2.9556
17:57:52|2.9556
17:57:53|2.9543
17:57:53|2.9547
17:57:54|2.9538
17:57:55|2.9545
17:57:57|2.955
17:57:58|2.9557
17:57:59|2.9566
17:58:00|2.9569
17:58:01|2.9578
17:58:02|2.9579
17:58:04|2.9581
17:58:04|2.9587
17:58:05|2.958
17:58:07|2.9567
17:58:07|2.9567
17:58:09|2.9573
17:58:10|2.9587
17:58:12|2.958
17:58:12|2.958
17:58:14|2.958
17:58:14|2.9588
17:58:16|2.959
17:58:17|2.9589
17:58:18|2.9588
17:58:18|2.9593
17:58:20|2.9604
17:58:21|2.9616
17:58:22|2.9598
17:58:23|2.9595
17:58:24|2.9602
17:58:26|2.9596
17:58:27|2.9596
17:58:28|2.9596
17:58:29|2.9604
17:58:30|2.9603
17:58:30|2.9603
17:58:33|2.9602
17:58:34|2.9583
17:58:34|2.9583
17:58:35|2.9583
17:58:36|2.9583
17:58:38|2.958
17:58:39|2.9573
17:58:40|2.9564
17:58:41|2.9564
17:58:42|2.9553
17:58:43|2.9556
17:58:44|2.9564
17:58:45|2.9576
17:58:47|2.9575
17:58:48|2.9578
17:58:48|2.9581
17:58:50|2.9583
17:58:50|2.9586
17:58:51|2.9583
17:58:52|2.9579
17:58:53|2.9582
17:58:55|2.9582
17:58:55|2.9575
17:58:57|2.9572
17:58:57|2.9563
17:58:59|2.9573
17:58:59|2.9577
17:59:01|2.9577
17:59:01|2.9577
17:59:03|2.9575
17:59:04|2.9572
17:59:05|2.9568
17:59:06|2.9584
17:59:08|2.9584
17:59:08|2.9574
17:59:10|2.9572
17:59:11|2.956
17:59:13|2.956
17:59:14|2.956
17:59:15|2.9565
17:59:16|2.9576
17:59:17|2.9575
17:59:18|2.9592
17:59:19|2.9586
17:59:21|2.9586
17:59:22|2.9596
17:59:23|2.9589
17:59:24|2.9589
17:59:25|2.9594
17:59:27|2.9601
17:59:28|2.9598
17:59:29|2.9598
17:59:30|2.9603
17:59:31|2.9598
17:59:32|2.9598
17:59:33|2.9598
17:59:34|2.9586
17:59:35|2.9589
17:59:36|2.9589
17:59:37|2.9588
17:59:38|2.9582
17:59:40|2.9576
17:59:40|2.9576
17:59:41|2.959
17:59:42|2.959
17:59:44|2.9586
17:59:44|2.9582
17:59:45|2.9572
17:59:46|2.9576
17:59:48|2.9561
17:59:48|2.956
17:59:49|2.9561
17:59:50|2.9562
17:59:52|2.9562
17:59:52|2.9561
17:59:54|2.9539
17:59:55|2.954
17:59:56|2.954
17:59:57|2.954
17:59:58|2.9544
17:59:59|2.9548
18:00:00|2.9558
18:00:01|2.955
18:00:03|2.9544
18:00:04|2.9533
18:00:04|2.9531
18:00:05|2.9526
18:00:06|2.9526
18:00:07|2.9527
18:00:09|2.9501
18:00:10|2.9498
18:00:10|2.9511
18:00:12|2.9506
18:00:14|2.9505
18:00:14|2.9541
18:00:16|2.9535
18:00:17|2.9534
18:00:18|2.9524
18:00:19|2.9514
18:00:20|2.9524
18:00:21|2.9521
18:00:23|2.9519
18:00:24|2.953
18:00:25|2.9524
18:00:25|2.9512
18:00:27|2.9528
18:00:28|2.9536
18:00:29|2.9528
18:00:30|2.9527
18:00:31|2.953
18:00:32|2.953
18:00:33|2.9548
18:00:35|2.9553
18:00:35|2.9553
18:00:37|2.9548
18:00:38|2.9543
18:00:39|2.9532
18:00:40|2.953
18:00:41|2.9539
18:00:42|2.9538
18:00:43|2.951
18:00:44|2.9504
18:00:45|2.9495
18:00:47|2.9485
18:00:48|2.949
18:00:49|2.9486
18:00:49|2.9496
18:00:50|2.951
18:00:52|2.9514
18:00:53|2.9514
18:00:54|2.9514
18:00:55|2.9506
18:00:56|2.951
18:00:56|2.9513
18:00:57|2.9513
18:00:59|2.9529
18:00:59|2.9528
18:01:01|2.9526
18:01:02|2.9527
18:01:03|2.955
18:01:04|2.952
18:01:05|2.9521
18:01:06|2.952
18:01:07|2.9518
18:01:08|2.9523
18:01:08|2.9496
18:01:10|2.9496
18:01:11|2.9491
18:01:12|2.9497
18:01:13|2.9503
18:01:14|2.9524
18:01:16|2.9555
18:01:18|2.9551
18:01:19|2.9558
18:01:20|2.9567
18:01:21|2.9575
18:01:22|2.9576
18:01:24|2.9565
18:01:24|2.9568
18:01:25|2.9569
18:01:27|2.9574
18:01:27|2.9566
18:01:29|2.9566
18:01:30|2.9546
18:01:31|2.9535
18:01:31|2.9557
18:01:33|2.954
18:01:34|2.9537
18:01:35|2.9553
18:01:36|2.9553
18:01:38|2.9559
18:01:38|2.9552
18:01:40|2.9557
18:01:40|2.9575
18:01:41|2.9573
18:01:43|2.9578
18:01:44|2.9578
18:01:44|2.9585
18:01:46|2.9584
18:01:47|2.9586
18:01:48|2.9585
18:01:49|2.9579
18:01:50|2.9586
18:01:52|2.9605
18:01:52|2.9624
18:01:54|2.9624
18:01:55|2.9615
18:01:56|2.9619
18:01:57|2.9634
18:01:58|2.9637
18:01:59|2.9634
18:02:00|2.9639
18:02:01|2.9656
18:02:02|2.968
18:02:03|2.969
18:02:04|2.9708
18:02:06|2.9694
18:02:07|2.9705
18:02:07|2.9718
18:02:09|2.9721
18:02:09|2.9739
18:02:10|2.9736
18:02:12|2.9739
18:02:13|2.9743
18:02:14|2.9728
18:02:15|2.9753
18:02:16|2.9764
18:02:18|2.9759
18:02:18|2.9764
18:02:20|2.9763
18:02:20|2.975
18:02:22|2.9763
18:02:23|2.9754
18:02:24|2.9748
18:02:24|2.9754
18:02:26|2.977
18:02:27|2.9729
18:02:27|2.9742
18:02:29|2.9748
18:02:30|2.9738
18:02:31|2.9728
18:02:32|2.9724
18:02:33|2.9732
18:02:34|2.9732
18:02:36|2.976
18:02:36|2.9792
18:02:38|2.9785
18:02:38|2.978
18:02:39|2.9775
18:02:40|2.9771
18:02:41|2.9769
18:02:43|2.9776
18:02:44|2.976
18:02:45|2.976
18:02:46|2.9746
18:02:47|2.9746
18:02:48|2.9737
18:02:49|2.9741
18:02:50|2.9725
18:02:51|2.9725
18:02:53|2.9721
18:02:54|2.9706
18:02:55|2.9717
18:02:56|2.9732
18:02:57|2.9746
18:02:58|2.9744
18:02:59|2.9759
18:03:00|2.9782
18:03:02|2.9783
18:03:03|2.9786
18:03:03|2.9793
18:03:04|2.9802
18:03:06|2.9805
18:03:06|2.9804
18:03:07|2.98
18:03:08|2.98
18:03:10|2.9803
18:03:10|2.9813
18:03:12|2.9814
18:03:13|2.9818
18:03:14|2.982
18:03:15|2.9826
18:03:17|2.982
18:03:18|2.9806
18:03:20|2.9794
18:03:22|2.9768
18:03:22|2.977
18:03:24|2.9769
18:03:25|2.9767
18:03:26|2.9785
18:03:26|2.9763
18:03:27|2.9779
18:03:29|2.9775
18:03:30|2.9788
18:03:31|2.9792
18:03:32|2.9801
18:03:33|2.9803
18:03:35|2.9804
18:03:36|2.9805
18:03:37|2.9798
18:03:38|2.9814
18:03:39|2.9804
18:03:40|2.9804
18:03:40|2.9816
18:03:41|2.9816
18:03:43|2.9812
18:03:43|2.9813
18:03:44|2.9818
18:03:46|2.9815
18:03:47|2.9811
18:03:47|2.9813
18:03:49|2.9811
18:03:50|2.9811
18:03:51|2.9808
18:03:52|2.9795
18:03:53|2.9781
18:03:55|2.9781
18:03:56|2.975
18:03:57|2.975
18:03:57|2.9778
18:03:58|2.9792
18:04:00|2.9803
18:04:00|2.9804
18:04:02|2.9796
18:04:02|2.9801
18:04:03|2.9782
18:04:06|2.9782
18:04:06|2.9793
18:04:07|2.9789
18:04:08|2.9792
18:04:09|2.9796
18:04:11|2.9813
18:04:11|2.9823
18:04:12|2.9817
18:04:13|2.9824
18:04:14|2.9825
18:04:16|2.9821
18:04:16|2.983
18:04:18|2.983
18:04:19|2.9829
18:04:20|2.9852
18:04:21|2.9857
18:04:22|2.9869
18:04:24|2.9881
18:04:25|2.9891
18:04:25|2.9882
18:04:27|2.9866
18:04:29|2.9834
18:04:30|2.9832
18:04:31|2.9832
18:04:31|2.9834
18:04:33|2.9842
18:04:34|2.9824
18:04:35|2.983
18:04:36|2.9828
18:04:38|2.98
18:04:39|2.9817
18:04:40|2.9817
18:04:40|2.9817
18:04:41|2.981
18:04:42|2.981
18:04:43|2.9795
18:04:45|2.9795
18:04:45|2.9789
18:04:46|2.9792
18:04:48|2.9792
18:04:50|2.9792
18:04:50|2.9774
18:04:51|2.9783
18:04:53|2.9783
18:04:54|2.9781
18:04:56|2.9788
18:04:57|2.9783
18:04:57|2.979
18:04:58|2.9766
18:04:59|2.9776
18:05:01|2.9776
18:05:02|2.9775
18:05:03|2.9772
18:05:05|2.9768
18:05:05|2.9776
18:05:07|2.9782
18:05:07|2.9786
18:05:09|2.9779
18:05:09|2.9779
18:05:11|2.9779
18:05:11|2.9777
18:05:12|2.978
18:05:14|2.9783
18:05:14|2.9783
18:05:16|2.9789
18:05:17|2.9806
18:05:19|2.9809
18:05:20|2.9794
18:05:21|2.9779
18:05:23|2.9785
18:05:23|2.9778
18:05:25|2.9783
18:05:26|2.9783
18:05:27|2.9783
18:05:28|2.9791
18:05:30|2.9795
18:05:30|2.9798
18:05:31|2.9792
18:05:32|2.9745
18:05:33|2.9755
18:05:34|2.9749
18:05:35|2.9739
18:05:36|2.9737
18:05:38|2.9752
18:05:38|2.9746
18:05:39|2.9744
18:05:41|2.9738
18:05:42|2.9734
18:05:42|2.9731
18:05:44|2.9741
18:05:45|2.9746
18:05:46|2.9741
18:05:47|2.969
18:05:48|2.9695
18:05:48|2.969
18:05:49|2.9686
18:05:51|2.9689
18:05:52|2.9666
18:05:53|2.9672
18:05:55|2.968
18:05:55|2.968
18:05:57|2.968
18:05:58|2.9675
18:05:59|2.9664
18:06:00|2.9669
18:06:01|2.9658
18:06:02|2.9672
18:06:03|2.9672
18:06:04|2.9695
18:06:05|2.9696
18:06:06|2.9698
18:06:07|2.9708
18:06:08|2.9707
18:06:09|2.9707
18:06:10|2.9714
18:06:11|2.9714
18:06:12|2.9718
18:06:13|2.9716
18:06:14|2.9714
18:06:15|2.9697
18:06:16|2.9697
18:06:17|2.9713
18:06:18|2.9698
18:06:20|2.9699
18:06:21|2.9699
18:06:22|2.9763
18:06:22|2.9753
18:06:23|2.9765
18:06:26|2.9805
18:06:26|2.9797
18:06:27|2.9797
18:06:29|2.9788
18:06:29|2.9777
18:06:31|2.9777
18:06:31|2.9798
18:06:33|2.9798
18:06:34|2.9798
18:06:35|2.9798
18:06:37|2.9798
18:06:38|2.9795
18:06:38|2.9794
18:06:40|2.9772
18:06:41|2.9772
18:06:42|2.9769
18:06:43|2.9767
18:06:45|2.9782
18:06:46|2.9782
18:06:47|2.9805
18:06:48|2.9813
18:06:48|2.9804
18:06:50|2.9804
18:06:51|2.9803
18:06:52|2.9816
18:06:53|2.9829
18:06:55|2.9829
18:06:56|2.9809
18:06:56|2.9809
18:06:57|2.9809
18:06:58|2.9809
18:06:59|2.9809
18:07:00|2.9793
18:07:01|2.9789
18:07:02|2.9809
18:07:04|2.981
18:07:05|2.9819
18:07:07|2.9821
18:07:07|2.9822
18:07:08|2.9828
18:07:09|2.9828
18:07:10|2.9826
18:07:12|2.9824
18:07:12|2.9826
18:07:13|2.9821
18:07:14|2.9821
18:07:16|2.9821
18:07:16|2.9821
18:07:17|2.9828
18:07:18|2.9821
18:07:20|2.985
18:07:22|2.9869
18:07:23|2.9887
18:07:24|2.9885
18:07:25|2.9897
18:07:26|2.9899
18:07:27|2.9902
18:07:28|2.9909
18:07:30|2.992
18:07:30|2.9934
18:07:32|2.9919
18:07:32|2.992
18:07:33|2.9878
18:07:35|2.9885
18:07:35|2.9889
18:07:36|2.9884
18:07:38|2.9878
18:07:39|2.9872
18:07:40|2.9858
18:07:41|2.9867
18:07:42|2.9878
18:07:43|2.9876
18:07:43|2.9883
18:07:44|2.9872
18:07:45|2.9872
18:07:47|2.987
18:07:48|2.9876
18:07:49|2.9876
18:07:50|2.9869
18:07:51|2.985
18:07:52|2.9853
18:07:53|2.9852
18:07:54|2.9845
18:07:55|2.9851
18:07:56|2.9851
18:07:57|2.9852
18:07:58|2.9856
18:07:59|2.9852
18:08:01|2.9829
18:08:01|2.9821
18:08:02|2.9817
18:08:03|2.9828
18:08:05|2.9828
18:08:05|2.9825
18:08:07|2.9825
18:08:08|2.983
18:08:09|2.983
18:08:09|2.9829
18:08:10|2.9829
18:08:11|2.9831
18:08:13|2.9831
18:08:14|2.9831
18:08:15|2.9851
18:08:16|2.9851
18:08:17|2.985
18:08:18|2.9851
18:08:19|2.9851
18:08:20|2.9851
18:08:22|2.9858
18:08:24|2.9861
18:08:25|2.986
18:08:26|2.987
18:08:27|2.9879
18:08:28|2.9898
18:08:29|2.9894
18:08:30|2.9894
18:08:31|2.9885
18:08:32|2.9897
18:08:33|2.9897
18:08:34|2.9898
18:08:36|2.9894
18:08:37|2.9881
18:08:38|2.9881
18:08:39|2.9881
18:08:40|2.9883
18:08:41|2.9909
18:08:42|2.9909
18:08:43|2.9892
18:08:44|2.988
18:08:44|2.9883
18:08:46|2.9896
18:08:47|2.9894
18:08:48|2.9894
18:08:49|2.9869
18:08:50|2.9869
18:08:52|2.9854
18:08:53|2.9842
18:08:54|2.9847
18:08:55|2.9846
18:08:56|2.9846
18:08:57|2.9846
18:08:58|2.9841
18:08:59|2.9811
18:09:00|2.9837
18:09:01|2.9841
18:09:02|2.9825
18:09:03|2.9815
18:09:04|2.9796
18:09:05|2.9781
18:09:06|2.9788
18:09:07|2.9757
18:09:08|2.9743
18:09:09|2.9753
18:09:11|2.9752
18:09:11|2.9747
18:09:12|2.9745
18:09:13|2.9743
18:09:15|2.975
18:09:15|2.9748
18:09:17|2.9757
18:09:17|2.975
18:09:19|2.9741
18:09:20|2.9735
18:09:21|2.9738
18:09:22|2.9735
18:09:23|2.9692
18:09:25|2.9685
18:09:26|2.9678
18:09:27|2.9671
18:09:28|2.968
18:09:30|2.9676
18:09:31|2.966
18:09:32|2.9657
18:09:34|2.9657
18:09:34|2.966
18:09:35|2.9622
18:09:37|2.9603
18:09:37|2.9602
18:09:39|2.9602
18:09:39|2.9611
18:09:40|2.9619
18:09:42|2.9626
18:09:43|2.9625
18:09:44|2.9629
18:09:45|2.9632
18:09:46|2.9646
18:09:47|2.9646
18:09:48|2.9646
18:09:49|2.9647
18:09:50|2.9652
18:09:51|2.9629
18:09:52|2.9629
18:09:53|2.9629
18:09:54|2.9644
18:09:55|2.9648
18:09:56|2.9648
18:09:57|2.9648
18:09:59|2.9648
18:10:00|2.9648
18:10:00|2.9655
18:10:01|2.9657
18:10:02|2.9651
18:10:04|2.9635
18:10:05|2.9644
18:10:06|2.9664
18:10:07|2.9668
18:10:08|2.9684
18:10:09|2.9702
18:10:10|2.9705
18:10:11|2.9705
18:10:12|2.9715
18:10:13|2.9726
18:10:14|2.9733
18:10:16|2.9736
18:10:16|2.9716
18:10:17|2.9716
18:10:19|2.9731
18:10:19|2.9731
18:10:20|2.9735
18:10:21|2.9735
18:10:23|2.9749
18:10:25|2.978
18:10:27|2.9773
18:10:28|2.9773
18:10:29|2.9765
18:10:30|2.9768
18:10:30|2.9768
18:10:33|2.977
18:10:34|2.9765
18:10:35|2.9756
18:10:35|2.9756
18:10:37|2.974
18:10:38|2.9766
18:10:38|2.9762
18:10:40|2.9762
18:10:41|2.9792
18:10:41|2.9769
18:10:43|2.9772
18:10:44|2.9771
18:10:45|2.9762
18:10:47|2.9752
18:10:47|2.9748
18:10:49|2.975
18:10:50|2.9753
18:10:51|2.9748
18:10:53|2.9748
18:10:54|2.9761
18:10:54|2.9752
18:10:55|2.9753
18:10:56|2.9753
18:10:57|2.977
18:10:59|2.977
18:11:00|2.977
18:11:01|2.977
18:11:02|2.9762
18:11:02|2.9762
18:11:04|2.9762
18:11:05|2.9791
18:11:06|2.9785
18:11:07|2.9785
18:11:08|2.9793
18:11:09|2.9794
18:11:10|2.9794
18:11:11|2.9817
18:11:13|2.9812
18:11:14|2.9802
18:11:15|2.981
18:11:17|2.9816
18:11:17|2.9825
18:11:18|2.9818
18:11:19|2.9818
18:11:21|2.9818
18:11:21|2.9818
18:11:22|2.9818
18:11:24|2.9809
18:11:26|2.9786
18:11:28|2.9793
18:11:29|2.9793
18:11:30|2.9791
18:11:31|2.9786
18:11:32|2.9773
18:11:34|2.9769
18:11:34|2.9778
18:11:36|2.9771
18:11:37|2.9777
18:11:38|2.9768
18:11:39|2.9767
18:11:40|2.977
18:11:41|2.977
18:11:42|2.9756
18:11:43|2.9759
18:11:44|2.9767
18:11:45|2.9777
18:11:46|2.9777
18:11:47|2.9766
18:11:49|2.9761
18:11:49|2.9762
18:11:50|2.9766
18:11:51|2.9768
18:11:52|2.977
18:11:53|2.9777
18:11:55|2.9778
18:11:55|2.978
18:11:57|2.9776
18:11:58|2.9777
18:11:58|2.9778
18:12:00|2.9778
18:12:01|2.9768
18:12:02|2.9768
18:12:04|2.9771
18:12:05|2.9774
18:12:05|2.9767
18:12:06|2.9767
18:12:08|2.9769
18:12:09|2.9769
18:12:10|2.9774
18:12:11|2.9756
18:12:12|2.9756
18:12:13|2.9736
18:12:14|2.9735
18:12:15|2.9735
18:12:16|2.9738
18:12:17|2.9735
18:12:18|2.9726
18:12:19|2.9726
18:12:20|2.9722
18:12:21|2.9723
18:12:22|2.972
18:12:24|2.9722
18:12:25|2.973
18:12:27|2.9748
18:12:28|2.9748
18:12:29|2.9743
18:12:31|2.9738
18:12:32|2.9737
18:12:33|2.9737
18:12:34|2.9732
18:12:35|2.9741
18:12:36|2.9738
18:12:38|2.9742
18:12:39|2.9742
18:12:40|2.9736
18:12:41|2.9736
18:12:42|2.973
18:12:43|2.9717
18:12:44|2.9724
18:12:45|2.9724
18:12:46|2.9717
18:12:47|2.973
18:12:48|2.973
18:12:49|2.9741
18:12:51|2.9739
18:12:52|2.9742
18:12:53|2.9745
18:12:54|2.974
18:12:55|2.974
18:12:56|2.9738
18:12:57|2.9738
18:12:59|2.974
18:12:59|2.974
18:13:00|2.974
18:13:01|2.9736
18:13:02|2.9736
18:13:03|2.9746
18:13:04|2.9745
18:13:05|2.9722
18:13:07|2.9731
18:13:08|2.9742
18:13:09|2.9742
18:13:09|2.9749
18:13:11|2.9759
18:13:12|2.9761
18:13:14|2.9759
18:13:14|2.9766
18:13:15|2.977
18:13:16|2.9773
18:13:17|2.9773
18:13:19|2.9762
18:13:20|2.9759
18:13:21|2.9766
18:13:22|2.9766
18:13:23|2.9774
18:13:24|2.9772
18:13:25|2.9772
18:13:27|2.977
18:13:29|2.9771
18:13:30|2.9773
18:13:31|2.9749
18:13:33|2.9734
18:13:33|2.9734
18:13:34|2.9742
18:13:35|2.9736
18:13:37|2.9737
18:13:37|2.974
18:13:39|2.974
18:13:39|2.9725
18:13:41|2.9743
18:13:41|2.9737
18:13:43|2.9738
18:13:43|2.9738
18:13:44|2.9738
18:13:46|2.9738
18:13:46|2.9738
18:13:47|2.9738
18:13:48|2.9744
18:13:49|2.9744
18:13:50|2.9741
18:13:53|2.9741
18:13:53|2.9742
18:13:54|2.9742
18:13:56|2.9734
18:13:56|2.9721
18:13:58|2.9717
18:13:59|2.9733
18:14:00|2.9733
18:14:01|2.9728
18:14:02|2.9728
18:14:03|2.9728
18:14:04|2.9739
18:14:05|2.9736
18:14:06|2.9725
18:14:07|2.9725
18:14:08|2.9723
18:14:09|2.9726
18:14:10|2.9726
18:14:11|2.9726
18:14:12|2.972
18:14:13|2.973
18:14:14|2.973
18:14:15|2.9725
18:14:17|2.9725
18:14:17|2.9726
18:14:18|2.9732
18:14:20|2.9724
18:14:21|2.972
18:14:21|2.9723
18:14:23|2.9734
18:14:24|2.9727
18:14:26|2.9725
18:14:26|2.9732
18:14:28|2.9729
18:14:29|2.9731
18:14:32|2.9728
18:14:32|2.9738
18:14:34|2.9738
18:14:36|2.9731
18:14:37|2.9731
18:14:38|2.9737
18:14:39|2.9737
18:14:40|2.9736
18:14:41|2.9739
18:14:42|2.9739
18:14:43|2.9739
18:14:44|2.9743
18:14:45|2.9748
18:14:47|2.9749
18:14:48|2.9748
18:14:49|2.9749
18:14:50|2.9737
18:14:52|2.9742
18:14:53|2.9745
18:14:54|2.9748
18:14:55|2.9746
18:14:57|2.9749
18:14:58|2.9748
18:14:59|2.9748
18:15:00|2.9742
18:15:01|2.9725
18:15:02|2.9717
18:15:03|2.972
18:15:04|2.9735
18:15:05|2.9754
18:15:06|2.9756
18:15:07|2.9758
18:15:09|2.9761
18:15:09|2.977
18:15:10|2.9771
18:15:11|2.9777
18:15:12|2.9777
18:15:13|2.9766
18:15:14|2.9767
18:15:15|2.9766
18:15:16|2.9767
18:15:17|2.9767
18:15:19|2.9763
18:15:19|2.9766
18:15:20|2.9777
18:15:21|2.9773
18:15:22|2.9772
18:15:23|2.9772
18:15:24|2.9768
18:15:25|2.9768
18:15:26|2.977
18:15:29|2.977
18:15:30|2.977
18:15:31|2.9756
18:15:32|2.9741
18:15:34|2.9742
18:15:35|2.9753
18:15:35|2.9754
18:15:37|2.9754
18:15:37|2.9772
18:15:40|2.9772
18:15:41|2.9766
18:15:43|2.9751
18:15:43|2.9727
18:15:44|2.973
18:15:45|2.9722
18:15:47|2.9726
18:15:48|2.9729
18:15:48|2.9738
18:15:49|2.9738
18:15:51|2.9739
18:15:51|2.9746
18:15:53|2.9744
18:15:54|2.9748
18:15:55|2.9748
18:15:56|2.975
18:15:56|2.975
18:15:58|2.975
18:15:59|2.9745
18:16:00|2.9745
18:16:01|2.9742
18:16:02|2.9741
18:16:03|2.9743
18:16:04|2.9741
18:16:05|2.9725
18:16:06|2.9729
18:16:07|2.9725
18:16:09|2.9725
18:16:09|2.9728
18:16:11|2.9726
18:16:12|2.9726
18:16:13|2.9737
18:16:13|2.9737
18:16:15|2.9738
18:16:16|2.9732
18:16:16|2.9719
18:16:18|2.9719
18:16:18|2.9719
18:16:20|2.9695
18:16:21|2.97
18:16:21|2.9685
18:16:23|2.9679
18:16:24|2.966
18:16:25|2.965
18:16:26|2.966
18:16:26|2.9655
18:16:28|2.9665
18:16:28|2.9656
18:16:30|2.9658
18:16:31|2.9653
18:16:33|2.9675
18:16:34|2.9672
18:16:34|2.9674
18:16:37|2.9675
18:16:38|2.9675
18:16:39|2.9676
18:16:41|2.9684
18:16:42|2.9685
18:16:42|2.9687
18:16:44|2.968
18:16:44|2.9663
18:16:46|2.9663
18:16:47|2.9666
18:16:48|2.9655
18:16:48|2.9658
18:16:50|2.965
18:16:51|2.9659
18:16:51|2.9664
18:16:53|2.9667
18:16:53|2.9673
18:16:55|2.9677
18:16:56|2.9679
18:16:57|2.9679
18:16:58|2.9684
18:16:59|2.9688
18:17:00|2.9684
18:17:02|2.9684
18:17:03|2.9685
18:17:03|2.9691
18:17:04|2.9686
18:17:05|2.968
18:17:06|2.9662
18:17:07|2.9662
18:17:08|2.9652
18:17:09|2.9654
18:17:10|2.9655
18:17:11|2.9663
18:17:12|2.9658
18:17:13|2.9648
18:17:15|2.9641
18:17:16|2.9632
18:17:16|2.9631
18:17:17|2.9629
18:17:19|2.962
18:17:20|2.9625
18:17:20|2.9628
18:17:22|2.9632
18:17:22|2.963
18:17:23|2.9635
18:17:25|2.9636
18:17:26|2.9635
18:17:27|2.9628
18:17:28|2.9626
18:17:29|2.963
18:17:31|2.9632
18:17:32|2.9624
18:17:33|2.9628
18:17:34|2.9622
18:17:35|2.9619
18:17:37|2.9615
18:17:37|2.9611
18:17:38|2.9618
18:17:39|2.9615
18:17:41|2.9616
18:17:42|2.9619
18:17:43|2.9619
18:17:44|2.9621
18:17:44|2.9616
18:17:46|2.9618
18:17:47|2.9597
18:17:48|2.96
18:17:49|2.9608
18:17:50|2.9609
18:17:51|2.9611
18:17:53|2.9602
18:17:53|2.96
18:17:54|2.9598
18:17:55|2.9611
18:17:56|2.9614
18:17:57|2.962
18:17:59|2.9623
18:18:00|2.9615
18:18:00|2.9615
18:18:02|2.9599
18:18:03|2.9602
18:18:05|2.9609
18:18:05|2.9617
18:18:07|2.9627
18:18:07|2.9622
18:18:08|2.9602
18:18:10|2.9601
18:18:10|2.96
18:18:12|2.9606
18:18:13|2.9606
18:18:13|2.9607
18:18:14|2.9609
18:18:15|2.961
18:18:17|2.961
18:18:17|2.9607
18:18:19|2.9609
18:18:19|2.9609
18:18:20|2.9609
18:18:22|2.9605
18:18:22|2.9607
18:18:24|2.9606
18:18:25|2.9607
18:18:26|2.9607
18:18:27|2.9607
18:18:28|2.9611
18:18:28|2.962
18:18:29|2.962
18:18:30|2.9623
18:18:33|2.9634
18:18:34|2.9634
18:18:34|2.9637
18:18:36|2.9636
18:18:37|2.9626
18:18:38|2.9626
18:18:40|2.9627
18:18:41|2.9619
18:18:42|2.9611
18:18:42|2.9612
18:18:44|2.9612
18:18:45|2.9612
18:18:46|2.9615
18:18:47|2.9619
18:18:48|2.962
18:18:49|2.9637
18:18:50|2.9635
18:18:51|2.9635
18:18:52|2.9635
18:18:53|2.9635
18:18:54|2.9623
18:18:56|2.9623
18:18:57|2.9623
18:18:58|2.9603
18:18:59|2.96
18:18:59|2.9598
18:19:00|2.9604
18:19:01|2.9626
18:19:03|2.9614
18:19:03|2.9621
18:19:05|2.9626
18:19:06|2.9627
18:19:07|2.9626
18:19:08|2.9633
18:19:09|2.9632
18:19:10|2.9604
18:19:11|2.9604
18:19:12|2.9612
18:19:13|2.9615
18:19:14|2.9615
18:19:16|2.9614
18:19:16|2.9617
18:19:18|2.9618
18:19:18|2.9618
18:19:20|2.9601
18:19:20|2.9606
18:19:21|2.9606
18:19:22|2.96
18:19:24|2.9597
18:19:24|2.9586
18:19:26|2.9561
18:19:27|2.9589
18:19:28|2.9582
18:19:28|2.9575
18:19:29|2.9559
18:19:31|2.9555
18:19:31|2.9555
18:19:34|2.9557
18:19:34|2.9562
18:19:35|2.9563
18:19:37|2.9565
18:19:38|2.9562
18:19:39|2.957
18:19:40|2.9564
18:19:41|2.9564
18:19:42|2.9564
18:19:43|2.9564
18:19:44|2.9554
18:19:46|2.9558
18:19:47|2.9562
18:19:47|2.9557
18:19:48|2.9557
18:19:49|2.9558
18:19:50|2.9557
18:19:51|2.9564
18:19:52|2.9561
18:19:53|2.956
18:19:54|2.9562
18:19:55|2.9557
18:19:56|2.9561
18:19:58|2.9561
18:19:59|2.9572
18:19:59|2.9577
18:20:01|2.9581
18:20:01|2.9586
18:20:03|2.9594
18:20:05|2.9594
18:20:06|2.9594
18:20:07|2.9599
18:20:07|2.9562
18:20:09|2.956
18:20:10|2.956
18:20:12|2.956
18:20:12|2.9558
18:20:14|2.9555
18:20:14|2.9565
18:20:15|2.9582
18:20:16|2.957
18:20:18|2.9569
18:20:19|2.9557
18:20:20|2.9544
18:20:20|2.9544
18:20:22|2.9546
18:20:23|2.9546
18:20:23|2.9555
18:20:24|2.9555
18:20:25|2.9559
18:20:27|2.9566
18:20:28|2.9572
18:20:28|2.9568
18:20:29|2.9568
18:20:30|2.9568
18:20:31|2.9568
18:20:34|2.9567
18:20:34|2.9567
18:20:35|2.9567
18:20:37|2.9564
18:20:38|2.9564
18:20:39|2.956
18:20:41|2.9558
18:20:43|2.957
18:20:44|2.9571
18:20:44|2.9577
18:20:46|2.9578
18:20:46|2.9578
18:20:48|2.9578
18:20:48|2.9589
18:20:49|2.9584
18:20:51|2.9574
18:20:51|2.9566
18:20:53|2.9564
18:20:54|2.9564
18:20:54|2.9558
18:20:56|2.9569
18:20:57|2.9566
18:20:58|2.9565
18:20:59|2.9566
18:21:00|2.9572
18:21:01|2.9572
18:21:02|2.9572
18:21:03|2.9578
18:21:04|2.959
18:21:05|2.9584
18:21:06|2.9583
18:21:08|2.959
18:21:08|2.96
18:21:09|2.96
18:21:10|2.9601
18:21:11|2.9601
18:21:12|2.9603
18:21:13|2.9608
18:21:16|2.9608
18:21:17|2.9612
18:21:19|2.9611
18:21:19|2.9602
18:21:20|2.9609
18:21:22|2.9604
18:21:22|2.9602
18:21:24|2.9601
18:21:25|2.9601
18:21:26|2.9601
18:21:26|2.9604
18:21:27|2.9604
18:21:28|2.9606
18:21:30|2.9606
18:21:30|2.9602
18:21:32|2.9602
18:21:32|2.9614
18:21:34|2.9613
18:21:35|2.962
18:21:36|2.9615
18:21:37|2.9613
18:21:39|2.9613
18:21:40|2.9613
18:21:41|2.9614
18:21:41|2.9622
18:21:43|2.962
18:21:44|2.962
18:21:45|2.9625
18:21:46|2.9627
18:21:47|2.9627
18:21:48|2.9623
18:21:50|2.9622
18:21:51|2.9622
18:21:52|2.9622
18:21:53|2.9624
18:21:54|2.9623
18:21:56|2.9627
18:21:56|2.9627
18:21:57|2.9599
18:21:58|2.9603
18:21:59|2.9613
18:22:00|2.9613
18:22:02|2.9615
18:22:03|2.9615
18:22:03|2.9615
18:22:04|2.9615
18:22:06|2.9614
18:22:06|2.9614
18:22:08|2.9606
18:22:09|2.9603
18:22:09|2.9603
18:22:10|2.9603
18:22:11|2.9607
18:22:13|2.9607
18:22:14|2.9607
18:22:15|2.9607
18:22:16|2.9602
18:22:17|2.9603
18:22:18|2.9604
18:22:19|2.9606
18:22:20|2.9606
18:22:21|2.9606
18:22:22|2.9606
18:22:23|2.9606
18:22:24|2.9606
18:22:26|2.9614
18:22:26|2.9614
18:22:27|2.9624
18:22:28|2.962
18:22:30|2.9617
18:22:30|2.9617
18:22:31|2.9617
18:22:32|2.9615
18:22:34|2.9615
18:22:35|2.9624
18:22:36|2.9616
18:22:37|2.9597
18:22:39|2.9555
18:22:40|2.9555
18:22:42|2.9565
18:22:43|2.9558
18:22:44|2.9567
18:22:45|2.9565
18:22:46|2.9566
18:22:47|2.9566
18:22:48|2.9566
18:22:49|2.9566
18:22:50|2.957
18:22:51|2.9562
18:22:53|2.957
18:22:53|2.9562
18:22:54|2.9562
18:22:55|2.9568
18:22:56|2.9568
18:22:57|2.9564
18:22:58|2.9549
18:23:00|2.9549
18:23:01|2.9547
18:23:01|2.9549
18:23:02|2.9545
18:23:03|2.9542
18:23:06|2.9546
18:23:06|2.9532
18:23:07|2.953
18:23:08|2.9533
18:23:09|2.9512
18:23:10|2.952
18:23:12|2.9524
18:23:12|2.9512
18:23:13|2.9512
18:23:14|2.9518
18:23:15|2.9519
18:23:16|2.9486
18:23:18|2.9486
18:23:19|2.9486
18:23:19|2.9461
18:23:20|2.9476
18:23:21|2.9461
18:23:23|2.9458
18:23:23|2.9452
18:23:24|2.9462
18:23:26|2.9478
18:23:26|2.947
18:23:28|2.9473
18:23:29|2.948
18:23:30|2.9471
18:23:31|2.9471
18:23:32|2.9471
18:23:33|2.9471
18:23:34|2.9471
18:23:35|2.9478
18:23:37|2.948
18:23:39|2.9493
18:23:39|2.9486
18:23:41|2.9484
18:23:41|2.9484
18:23:42|2.9478
18:23:44|2.9474
18:23:45|2.9474
18:23:46|2.9515
18:23:47|2.9514
18:23:48|2.9499
18:23:49|2.9499
18:23:50|2.9494
18:23:51|2.9494
18:23:52|2.9494
18:23:53|2.9494
18:23:54|2.9498
18:23:55|2.9498
18:23:56|2.95
18:23:58|2.949
18:23:58|2.9494
18:23:59|2.9494
18:24:00|2.9493
18:24:02|2.949
18:24:02|2.9491
18:24:03|2.9478
18:24:05|2.9478
18:24:05|2.946
18:24:07|2.9457
18:24:07|2.9455
18:24:08|2.9455
18:24:09|2.9455
18:24:11|2.9458
18:24:11|2.9465
18:24:12|2.9469
18:24:14|2.9469
18:24:15|2.9469
18:24:15|2.9469
18:24:17|2.9476
18:24:18|2.9475
18:24:19|2.9467
18:24:21|2.9462
18:24:21|2.9462
18:24:22|2.9466
18:24:24|2.9469
18:24:25|2.9474
18:24:25|2.9474
18:24:26|2.9474
18:24:28|2.9454
18:24:29|2.9465
18:24:30|2.9471
18:24:31|2.9471
18:24:31|2.9482
18:24:32|2.9481
18:24:33|2.9466
18:24:35|2.9459
18:24:36|2.9456
18:24:37|2.9455
18:24:39|2.9446
18:24:40|2.9457
18:24:41|2.9457
18:24:43|2.9457
18:24:43|2.9457
18:24:45|2.9468
18:24:46|2.9468
18:24:47|2.9472
18:24:48|2.9472
18:24:49|2.9472
18:24:51|2.9492
18:24:52|2.9492
18:24:52|2.9492
18:24:53|2.9493
18:24:54|2.9494
18:24:55|2.9497
18:24:56|2.9497
18:24:58|2.9497
18:24:59|2.9497
18:24:59|2.9499
18:25:00|2.9499
18:25:01|2.9499
18:25:02|2.9499
18:25:04|2.9492
18:25:05|2.9492
18:25:05|2.9492
18:25:08|2.9492
18:25:08|2.9492
18:25:10|2.9488
18:25:11|2.9488
18:25:11|2.949
18:25:13|2.9486
18:25:13|2.9486
18:25:14|2.9491
18:25:15|2.9491
18:25:16|2.9496
18:25:17|2.9497
18:25:18|2.9497
18:25:20|2.9499
18:25:21|2.95
18:25:22|2.9503
18:25:24|2.9503
18:25:24|2.9503
18:25:26|2.9508
18:25:27|2.9511
18:25:28|2.9511
18:25:28|2.9497
18:25:29|2.9497
18:25:30|2.9509
18:25:31|2.9523
18:25:32|2.9523
18:25:33|2.9523
18:25:34|2.9524
18:25:35|2.9524
18:25:37|2.9536
18:25:37|2.9536
18:25:38|2.9536
18:25:41|2.9522
18:25:41|2.9523
18:25:43|2.9514
18:25:43|2.9515
18:25:45|2.9515
18:25:45|2.9515
18:25:47|2.9515
18:25:47|2.9515
18:25:49|2.9526
18:25:49|2.9526
18:25:51|2.9526
18:25:52|2.9526
18:25:53|2.9524
18:25:55|2.9524
18:25:56|2.9524
18:25:56|2.9524
18:25:57|2.953
18:25:58|2.9532
18:26:01|2.954
18:26:01|2.9548
18:26:02|2.9571
18:26:04|2.9574
18:26:04|2.9581
18:26:06|2.9582
18:26:08|2.9591
18:26:09|2.9594
18:26:10|2.9594
18:26:11|2.9594
18:26:13|2.9601
18:26:13|2.9593
18:26:14|2.9593
18:26:16|2.9598
18:26:16|2.9598
18:26:18|2.9589
18:26:19|2.9586
18:26:20|2.9584
18:26:21|2.9584
18:26:22|2.9552
18:26:23|2.9555
18:26:24|2.9555
18:26:25|2.9565
18:26:26|2.9572
18:26:28|2.9572
18:26:28|2.9577
18:26:29|2.957
18:26:30|2.9572
18:26:31|2.9574
18:26:33|2.9574
18:26:34|2.9574
18:26:34|2.9573
18:26:35|2.9568
18:26:36|2.957
18:26:38|2.957
18:26:38|2.957
18:26:41|2.9569
18:26:41|2.9583
18:26:43|2.9584
18:26:44|2.958
18:26:45|2.958
18:26:46|2.9579
18:26:48|2.9579
18:26:49|2.9579
18:26:50|2.9579
18:26:51|2.9579
18:26:52|2.9581
18:26:53|2.9581
18:26:55|2.9582
18:26:56|2.9584
18:26:56|2.9584
18:26:58|2.9584
18:26:58|2.9584
18:26:59|2.9584
18:27:00|2.955
18:27:01|2.9558
18:27:03|2.9558
18:27:04|2.9558
18:27:04|2.9558
18:27:05|2.9559
18:27:08|2.9562
18:27:09|2.9562
18:27:10|2.9565
18:27:11|2.9565
18:27:12|2.9565
18:27:13|2.9565
18:27:14|2.9558
18:27:15|2.9558
18:27:16|2.9554
18:27:17|2.9554
18:27:18|2.9554
18:27:19|2.9554
18:27:20|2.9557
18:27:21|2.9563
18:27:22|2.9559
18:27:23|2.9557
18:27:24|2.9565
18:27:25|2.9565
18:27:26|2.9568
18:27:27|2.9568
18:27:29|2.9563
18:27:29|2.9553
18:27:30|2.9548
18:27:32|2.9565
18:27:33|2.9565
18:27:34|2.9564
18:27:35|2.9564
18:27:36|2.9564
18:27:37|2.9564
18:27:38|2.9564
18:27:39|2.9564
18:27:40|2.9564
18:27:41|2.9564
18:27:43|2.9564
18:27:45|2.9555
18:27:46|2.9555
18:27:47|2.9555
18:27:48|2.9555
18:27:50|2.9559
18:27:50|2.9559
18:27:51|2.9559
18:27:53|2.9565
18:27:53|2.9565
18:27:55|2.9565
18:27:55|2.9565
18:27:57|2.957
18:27:58|2.957
18:27:59|2.957
18:28:01|2.9571
18:28:02|2.9571
18:28:02|2.9571
18:28:03|2.9571
18:28:04|2.9564
18:28:06|2.9567
18:28:07|2.9563
18:28:07|2.9563
18:28:08|2.9564
18:28:09|2.9564
18:28:10|2.9564
18:28:11|2.9564
18:28:13|2.9564
18:28:14|2.9564
18:28:14|2.9558
18:28:16|2.9557
18:28:17|2.9557
18:28:18|2.9557
18:28:19|2.9557
18:28:20|2.9557
18:28:21|2.9557
18:28:22|2.9558
18:28:23|2.9558
18:28:24|2.956
18:28:25|2.956
18:28:26|2.956
18:28:27|2.956
18:28:28|2.9554
18:28:29|2.9538
18:28:30|2.9536
18:28:32|2.953
18:28:32|2.9518
18:28:33|2.9518
18:28:35|2.9518
18:28:35|2.9519
18:28:37|2.9522
18:28:38|2.9522
18:28:39|2.9528
18:28:39|2.9523
18:28:42|2.9529
18:28:42|2.9529
18:28:44|2.9527
18:28:45|2.9527
18:28:47|2.9517
18:28:48|2.952
18:28:49|2.9521
18:28:50|2.9523
18:28:51|2.9524
18:28:52|2.9524
18:28:53|2.9524
18:28:55|2.9524
18:28:56|2.9524
18:28:57|2.9523
18:28:58|2.9523
18:28:58|2.9523
18:29:00|2.9523
18:29:01|2.9528
18:29:02|2.9528
18:29:03|2.9528
18:29:05|2.9515
18:29:05|2.9514
18:29:07|2.9514
18:29:08|2.9514
18:29:09|2.9507
18:29:09|2.9504
18:29:11|2.9499
18:29:12|2.9506
18:29:13|2.9537
18:29:14|2.9534
18:29:15|2.9532
18:29:17|2.9534
18:29:17|2.9534
18:29:19|2.9534
18:29:19|2.9534
18:29:21|2.9534
18:29:22|2.9534
18:29:22|2.9534
18:29:23|2.9534
18:29:24|2.9534
18:29:25|2.9534
18:29:26|2.9534
18:29:27|2.9534
18:29:28|2.9534
18:29:29|2.9534
18:29:30|2.9535
18:29:32|2.9535
18:29:32|2.9554
18:29:33|2.955
18:29:34|2.955
18:29:35|2.955
18:29:36|2.9541
18:29:38|2.9541
18:29:39|2.9545
18:29:39|2.9545
18:29:41|2.9548
18:29:43|2.9543
18:29:43|2.9543
18:29:44|2.9537
18:29:45|2.9537
18:29:47|2.9534
18:29:47|2.9534
18:29:48|2.9534
18:29:50|2.9537
18:29:51|2.9537
18:29:52|2.9538
18:29:53|2.9539
18:29:54|2.9539
18:29:55|2.9539
18:29:56|2.9541
18:29:57|2.9541
18:29:58|2.9541
18:29:59|2.9541
18:30:00|2.9541
18:30:02|2.9541
18:30:03|2.9548
18:30:04|2.9548
18:30:06|2.9548
18:30:07|2.9554
18:30:08|2.9554
18:30:10|2.9554
18:30:10|2.956
18:30:11|2.9579
18:30:13|2.9579
18:30:14|2.959
18:30:15|2.9594
18:30:16|2.9588
18:30:17|2.9582
18:30:18|2.9604
18:30:19|2.9622
18:30:20|2.9629
18:30:21|2.9638
18:30:22|2.9638
18:30:23|2.9635
18:30:24|2.9634
18:30:25|2.9635
18:30:26|2.965
18:30:27|2.9639
18:30:28|2.964
18:30:29|2.9635
18:30:30|2.9643
18:30:31|2.9654
18:30:32|2.9659
18:30:34|2.9671
18:30:34|2.9667
18:30:35|2.9655
18:30:36|2.9655
18:30:37|2.9654
18:30:39|2.9656
18:30:39|2.9656
18:30:41|2.9636
18:30:41|2.9636
18:30:43|2.9627
18:30:45|2.9622
18:30:47|2.962
18:30:47|2.962
18:30:48|2.962
18:30:50|2.962
18:30:51|2.9621
18:30:53|2.9621
18:30:53|2.9621
18:30:54|2.9621
18:30:55|2.9621
18:30:57|2.9621
18:30:58|2.9621
18:30:59|2.9621
18:30:59|2.9606
18:31:01|2.9603
18:31:03|2.9602
18:31:04|2.9608
18:31:05|2.9608
18:31:06|2.9628
18:31:07|2.9623
18:31:08|2.9623
18:31:09|2.9623
18:31:10|2.9632
18:31:11|2.9632
18:31:12|2.9625
18:31:13|2.9625
18:31:14|2.9627
18:31:15|2.9627
18:31:16|2.9629
18:31:17|2.9632
18:31:18|2.9624
18:31:20|2.9626
18:31:20|2.9626
18:31:21|2.9617
18:31:23|2.9604
18:31:23|2.9609
18:31:24|2.961
18:31:25|2.961
18:31:26|2.961
18:31:27|2.9623
18:31:28|2.9616
18:31:29|2.9616
18:31:30|2.9616
18:31:31|2.9613
18:31:32|2.9613
18:31:33|2.961
18:31:35|2.961
18:31:35|2.9606
18:31:37|2.9606
18:31:37|2.9617
18:31:38|2.9618
18:31:39|2.9629
18:31:40|2.9629
18:31:41|2.9629
18:31:43|2.9627
18:31:44|2.963
18:31:46|2.963
18:31:47|2.9626
18:31:48|2.9631
18:31:49|2.9629
18:31:51|2.9626
18:31:53|2.9626
18:31:54|2.9619
18:31:55|2.9619
18:31:55|2.9608
18:31:57|2.9609
18:31:58|2.9606
18:31:59|2.9601
18:32:00|2.96
18:32:01|2.96
18:32:02|2.9608
18:32:03|2.9608
18:32:04|2.9607
18:32:05|2.9613
18:32:06|2.9624
18:32:07|2.9624
18:32:08|2.962
18:32:10|2.9626
18:32:11|2.9631
18:32:11|2.9632
18:32:12|2.9632
18:32:13|2.9627
18:32:15|2.9627
18:32:16|2.9628
18:32:16|2.9632
18:32:17|2.9632
18:32:18|2.9632
18:32:20|2.9627
18:32:20|2.9604
18:32:22|2.9604
18:32:22|2.961
18:32:24|2.961
18:32:25|2.9626
18:32:25|2.9626
18:32:27|2.9626
18:32:27|2.9626
18:32:29|2.9618
18:32:30|2.9618
18:32:31|2.9618
18:32:31|2.9618
18:32:33|2.961
18:32:34|2.961
18:32:35|2.961
18:32:36|2.9614
18:32:37|2.9614
18:32:38|2.9614
18:32:39|2.9614
18:32:40|2.9618
18:32:41|2.9618
18:32:42|2.9626
18:32:43|2.9623
18:32:44|2.9623
18:32:45|2.9623
18:32:47|2.9623
18:32:49|2.9623
18:32:49|2.9623
18:32:51|2.9623
18:32:51|2.962
18:32:53|2.962
18:32:53|2.962
18:32:54|2.962
18:32:56|2.9618
18:32:57|2.9615
18:32:58|2.9615
18:32:58|2.9615
18:33:00|2.9616
18:33:01|2.9614
18:33:02|2.9593
18:33:03|2.9592
18:33:03|2.9592
18:33:04|2.9592
18:33:06|2.9592
18:33:08|2.9591
18:33:09|2.9591
18:33:10|2.9588
18:33:11|2.9584
18:33:12|2.9578
18:33:13|2.9579
18:33:13|2.9578
18:33:15|2.9578
18:33:15|2.9578
18:33:16|2.9578
18:33:18|2.9578
18:33:19|2.9578
18:33:20|2.9584
18:33:21|2.9584
18:33:23|2.9582
18:33:23|2.9582
18:33:24|2.958
18:33:26|2.958
18:33:26|2.958
18:33:28|2.958
18:33:28|2.9572
18:33:30|2.9572
18:33:30|2.958
18:33:32|2.9582
18:33:32|2.958
18:33:33|2.9572
18:33:34|2.9572
18:33:35|2.9572
18:33:37|2.9572
18:33:37|2.9571
18:33:39|2.9565
18:33:40|2.9565
18:33:41|2.9565
18:33:42|2.957
18:33:43|2.957
18:33:45|2.957
18:33:46|2.9568
18:33:47|2.9568
18:33:48|2.956
18:33:49|2.956
18:33:50|2.956
18:33:52|2.956
18:33:53|2.9556
18:33:55|2.9556
18:33:56|2.9535
18:33:57|2.9537
18:33:59|2.9537
18:34:00|2.9516
18:34:01|2.9519
18:34:02|2.9515
18:34:03|2.95
18:34:04|2.95
18:34:05|2.95
18:34:07|2.9501
18:34:07|2.9505
18:34:08|2.9502
18:34:09|2.9502
18:34:11|2.95
18:34:11|2.95
18:34:12|2.95
18:34:13|2.95
18:34:15|2.9503
18:34:16|2.95
18:34:16|2.9493
18:34:18|2.9488
18:34:19|2.9491
18:34:19|2.9472
18:34:21|2.9484
18:34:22|2.9486
18:34:22|2.9474
18:34:24|2.9486
18:34:25|2.9485
18:34:26|2.9485
18:34:27|2.9485
18:34:27|2.947
18:34:29|2.9451
18:34:29|2.945
18:34:30|2.9455
18:34:32|2.9465
18:34:33|2.9465
18:34:34|2.9458
18:34:35|2.9459
18:34:36|2.9453
18:34:37|2.9469
18:34:38|2.947
18:34:39|2.9471
18:34:40|2.9473
18:34:41|2.9482
18:34:42|2.9482
18:34:43|2.9456
18:34:44|2.9461
18:34:45|2.9461
18:34:46|2.9454
18:34:48|2.9446
18:34:50|2.945
18:34:51|2.945
18:34:53|2.946
18:34:54|2.946
18:34:55|2.9468
18:34:56|2.9466
18:34:57|2.9466
18:34:57|2.9464
18:34:58|2.9457
18:35:00|2.9455
18:35:01|2.9459
18:35:02|2.9451
18:35:03|2.9445
18:35:04|2.9464
18:35:05|2.9466
18:35:06|2.9466
18:35:07|2.9468
18:35:08|2.9455
18:35:10|2.9456
18:35:10|2.9436
18:35:12|2.9451
18:35:13|2.9453
18:35:14|2.9453
18:35:15|2.9459
18:35:15|2.9459
18:35:16|2.9482
18:35:18|2.9497
18:35:19|2.9497
18:35:20|2.95
18:35:21|2.9509
18:35:22|2.9508
18:35:23|2.9513
18:35:25|2.9518
18:35:26|2.9528
18:35:26|2.9526
18:35:28|2.9526
18:35:29|2.9526
18:35:30|2.954
18:35:31|2.9545
18:35:32|2.9559
18:35:33|2.9562
18:35:35|2.9565
18:35:36|2.9571
18:35:36|2.9563
18:35:38|2.9556
18:35:38|2.9556
18:35:39|2.9553
18:35:40|2.9573
18:35:41|2.9575
18:35:43|2.957
18:35:44|2.9582
18:35:44|2.9578
18:35:45|2.9578
18:35:46|2.957
18:35:48|2.9573
18:35:49|2.9563
18:35:51|2.9557
18:35:52|2.9555
18:35:53|2.9548
18:35:54|2.9536
18:35:55|2.9536
18:35:56|2.9537
18:35:57|2.9537
18:35:59|2.9554
18:35:59|2.956
18:36:00|2.9567
18:36:01|2.9568
18:36:03|2.9557
18:36:04|2.9554
18:36:04|2.9554
18:36:06|2.9553
18:36:07|2.9555
18:36:09|2.9554
18:36:10|2.954
18:36:10|2.954
18:36:12|2.954
18:36:13|2.954
18:36:14|2.9547
18:36:15|2.9525
18:36:16|2.9516
18:36:17|2.9514
18:36:18|2.9514
18:36:19|2.951
18:36:20|2.9499
18:36:22|2.9499
18:36:23|2.9502
18:36:24|2.9506
18:36:25|2.9506
18:36:26|2.9506
18:36:27|2.9506
18:36:28|2.9506
18:36:30|2.952
18:36:30|2.9526
18:36:31|2.9533
18:36:33|2.9533
18:36:34|2.9533
18:36:36|2.9528
18:36:36|2.9508
18:36:38|2.9517
18:36:38|2.9517
18:36:40|2.9517
18:36:41|2.9517
18:36:41|2.9527
18:36:42|2.9527
18:36:43|2.9527
18:36:44|2.9527
18:36:46|2.9527
18:36:47|2.9527
18:36:47|2.9527
18:36:50|2.9519
18:36:51|2.9532
18:36:52|2.9532
18:36:53|2.9522
18:36:54|2.9521
18:36:55|2.9521
18:36:56|2.952
18:36:57|2.952
18:36:59|2.952
18:37:00|2.952
18:37:01|2.9522
18:37:03|2.9522
18:37:04|2.9494
18:37:04|2.9485
18:37:05|2.9485
18:37:06|2.9485
18:37:07|2.948
18:37:08|2.9479
18:37:09|2.9464
18:37:11|2.9479
18:37:11|2.9472
18:37:13|2.9472
18:37:13|2.9473
18:37:15|2.9478
18:37:16|2.948
18:37:16|2.948
18:37:17|2.948
18:37:19|2.9481
18:37:19|2.9484
18:37:20|2.9486
18:37:22|2.9486
18:37:22|2.9497
18:37:23|2.9506
18:37:24|2.95
18:37:26|2.9497
18:37:26|2.9485
18:37:27|2.9494
18:37:29|2.95
18:37:30|2.95
18:37:31|2.951
18:37:32|2.951
18:37:32|2.9514
18:37:34|2.9514
18:37:35|2.9514
18:37:35|2.9514
18:37:36|2.9506
18:37:38|2.9506
18:37:38|2.9506
18:37:39|2.9511
18:37:41|2.9511
18:37:41|2.9489
18:37:43|2.9489
18:37:43|2.9489
18:37:44|2.9489
18:37:46|2.9489
18:37:46|2.9489
18:37:47|2.949
18:37:49|2.9486
18:37:50|2.9486
18:37:50|2.9486
18:37:53|2.9491
18:37:54|2.9492
18:37:55|2.9498
18:37:56|2.9497
18:37:57|2.9497
18:37:59|2.9491
18:38:00|2.9491
18:38:00|2.948
18:38:01|2.9488
18:38:03|2.9488
18:38:04|2.9462
18:38:05|2.9455
18:38:06|2.9449
18:38:06|2.9462
18:38:08|2.9462
18:38:09|2.9462
18:38:10|2.9455
18:38:12|2.9451
18:38:12|2.9451
18:38:13|2.9451
18:38:14|2.9459
18:38:16|2.9459
18:38:16|2.9458
18:38:17|2.9458
18:38:18|2.9458
18:38:19|2.9453
18:38:21|2.9453
18:38:22|2.946
18:38:22|2.946
18:38:24|2.9453
18:38:25|2.9449
18:38:26|2.9449
18:38:27|2.9449
18:38:28|2.9449
18:38:29|2.9448
18:38:30|2.9448
18:38:31|2.9439
18:38:32|2.9432
18:38:34|2.9436
18:38:35|2.9434
18:38:36|2.9434
18:38:36|2.9425
18:38:38|2.9426
18:38:38|2.9422
18:38:40|2.9422
18:38:41|2.9421
18:38:41|2.9442
18:38:43|2.9464
18:38:44|2.9468
18:38:45|2.9482
18:38:46|2.9493
18:38:47|2.9493
18:38:48|2.9496
18:38:49|2.9503
18:38:50|2.95
18:38:52|2.949
18:38:53|2.9492
18:38:54|2.9492
18:38:55|2.9494
18:38:56|2.9494
18:38:57|2.9486
18:38:59|2.9486
18:38:59|2.9487
18:39:00|2.9487
18:39:02|2.9487
18:39:02|2.9487
18:39:04|2.9487
18:39:04|2.9478
18:39:06|2.9489
18:39:07|2.9472
18:39:07|2.9473
18:39:09|2.947
18:39:11|2.947
18:39:12|2.947
18:39:12|2.9484
18:39:14|2.9484
18:39:15|2.9502
18:39:15|2.9502
18:39:17|2.9497
18:39:18|2.9497
18:39:19|2.9502
18:39:20|2.9502
18:39:21|2.9503
18:39:23|2.9494
18:39:23|2.9494
18:39:24|2.9494
18:39:26|2.9489
18:39:27|2.9482
18:39:28|2.9485
18:39:28|2.9483
18:39:30|2.9483
18:39:30|2.948
18:39:32|2.948
18:39:33|2.948
18:39:34|2.9487
18:39:36|2.9487
18:39:36|2.9487
18:39:37|2.9495
18:39:39|2.9495
18:39:40|2.9497
18:39:41|2.9494
18:39:42|2.9497
18:39:43|2.9497
18:39:44|2.9497
18:39:45|2.9499
18:39:46|2.9499
18:39:48|2.9501
18:39:49|2.9495
18:39:49|2.949
18:39:51|2.949
18:39:51|2.9489
18:39:54|2.9482
18:39:54|2.9482
18:39:56|2.9461
18:39:57|2.9458
18:39:58|2.9458
18:39:59|2.9458
18:40:00|2.9445
18:40:01|2.942
18:40:03|2.9437
18:40:04|2.9433
18:40:05|2.9421
18:40:06|2.9421
18:40:07|2.9418
18:40:09|2.9414
18:40:09|2.9408
18:40:10|2.9408
18:40:12|2.9417
18:40:12|2.9411
18:40:13|2.9405
18:40:15|2.9405
18:40:15|2.9412
18:40:17|2.9428
18:40:17|2.9432
18:40:18|2.9424
18:40:19|2.943
18:40:20|2.9437
18:40:22|2.9437
18:40:23|2.9448
18:40:23|2.9448
18:40:25|2.9448
18:40:26|2.9448
18:40:27|2.9448
18:40:28|2.9448
18:40:28|2.9448
18:40:30|2.9443
18:40:31|2.9458
18:40:32|2.9464
18:40:33|2.946
18:40:34|2.9472
18:40:35|2.9455
18:40:36|2.9455
18:40:37|2.9455
18:40:38|2.9455
18:40:39|2.9455
18:40:40|2.9455
18:40:41|2.9448
18:40:42|2.9445
18:40:43|2.9445
18:40:44|2.9453
18:40:45|2.9453
18:40:46|2.9453
18:40:48|2.9453
18:40:48|2.9453
18:40:49|2.9457
18:40:51|2.9453
18:40:51|2.9453
18:40:52|2.9453
18:40:54|2.9453
18:40:55|2.9453
18:40:57|2.9457
18:40:58|2.9454
18:40:59|2.9454
18:41:00|2.9454
18:41:00|2.945
18:41:02|2.9445
18:41:04|2.9444
18:41:05|2.945
18:41:06|2.945
18:41:07|2.945
18:41:08|2.945
18:41:09|2.945
18:41:09|2.945
18:41:11|2.945
18:41:11|2.9459
18:41:13|2.9457
18:41:14|2.9457
18:41:16|2.946
18:41:17|2.9461
18:41:17|2.9461
18:41:19|2.9461
18:41:19|2.9461
18:41:21|2.9471
18:41:22|2.9471
18:41:23|2.9471
18:41:23|2.9479
18:41:25|2.9479
18:41:26|2.9488
18:41:27|2.9488
18:41:27|2.9488
18:41:29|2.9501
18:41:30|2.9498
18:41:31|2.9498
18:41:32|2.9504
18:41:33|2.9512
18:41:34|2.9514
18:41:35|2.9514
18:41:37|2.9514
18:41:37|2.9514
18:41:38|2.952
18:41:39|2.9519
18:41:41|2.9519
18:41:42|2.9519
18:41:43|2.9519
18:41:43|2.9519
18:41:44|2.9517
18:41:45|2.9517
18:41:46|2.9517
18:41:48|2.9517
18:41:49|2.9517
18:41:50|2.9517
18:41:50|2.9514
18:41:51|2.9506
18:41:53|2.9503
18:41:54|2.9503
18:41:55|2.9503
18:41:57|2.9506
18:41:58|2.9506
18:42:00|2.9506
18:42:01|2.9514
18:42:03|2.9514
18:42:05|2.9532
18:42:06|2.9526
18:42:07|2.9525
18:42:08|2.9524
18:42:09|2.952
18:42:10|2.9514
18:42:11|2.9514
18:42:12|2.9518
18:42:14|2.9518
18:42:14|2.9518
18:42:15|2.9518
18:42:16|2.9541
18:42:17|2.9546
18:42:18|2.9548
18:42:20|2.9548
18:42:21|2.9543
18:42:22|2.9543
18:42:22|2.9543
18:42:23|2.9551
18:42:24|2.9542
18:42:25|2.9544
18:42:26|2.9539
18:42:27|2.9539
18:42:28|2.9539
18:42:29|2.9539
18:42:31|2.9527
18:42:32|2.9527
18:42:33|2.9527
18:42:33|2.9527
18:42:35|2.9527
18:42:35|2.9534
18:42:37|2.9539
18:42:37|2.9548
18:42:38|2.9548
18:42:39|2.9548
18:42:40|2.9534
18:42:41|2.9534
18:42:43|2.9532
18:42:44|2.9532
18:42:45|2.9532
18:42:46|2.953
18:42:46|2.953
18:42:48|2.9528
18:42:49|2.9528
18:42:50|2.9528
18:42:51|2.9528
18:42:52|2.953
18:42:53|2.953
18:42:54|2.9534
18:42:56|2.9535
18:42:58|2.9535
18:42:58|2.9535
18:43:00|2.9535
18:43:00|2.9535
18:43:02|2.9535
18:43:02|2.9535
18:43:04|2.9535
18:43:05|2.9526
18:43:06|2.9488
18:43:07|2.9493
18:43:08|2.9494
18:43:09|2.9494
18:43:11|2.9478
18:43:11|2.9478
18:43:12|2.9479
18:43:14|2.9482
18:43:14|2.9484
18:43:15|2.9495
18:43:17|2.9495
18:43:17|2.9495
18:43:19|2.9484
18:43:19|2.9482
18:43:20|2.9482
18:43:22|2.9479
18:43:23|2.9479
18:43:24|2.9476
18:43:25|2.9476
18:43:25|2.9468
18:43:27|2.9468
18:43:28|2.9468
18:43:29|2.9468
18:43:30|2.9468
18:43:31|2.9468
18:43:31|2.9468
18:43:33|2.9476
18:43:34|2.9476
18:43:35|2.9476
18:43:36|2.9475
18:43:37|2.947
18:43:38|2.947
18:43:39|2.947
18:43:40|2.9473
18:43:42|2.9473
18:43:42|2.9473
18:43:43|2.9473
18:43:44|2.9446
18:43:45|2.9446
18:43:46|2.9453
18:43:47|2.9453
18:43:48|2.9453
18:43:49|2.9453
18:43:51|2.9445
18:43:51|2.9445
18:43:53|2.9447
18:43:53|2.9447
18:43:54|2.9447
18:43:56|2.9447
18:43:57|2.9447
18:43:59|2.9456
18:44:00|2.9456
18:44:01|2.9446
18:44:03|2.9446
18:44:04|2.9446
18:44:04|2.9446
18:44:05|2.9451
18:44:06|2.9462
18:44:07|2.9468
18:44:09|2.9468
18:44:09|2.9485
18:44:11|2.9488
18:44:12|2.9488
18:44:13|2.9488
18:44:14|2.9484
18:44:15|2.9476
18:44:16|2.9462
18:44:17|2.9462
18:44:18|2.9462
18:44:19|2.9462
18:44:20|2.9462
18:44:21|2.9462
18:44:22|2.9462
18:44:23|2.9462
18:44:24|2.9462
18:44:25|2.9462
18:44:27|2.9462
18:44:27|2.9462
18:44:28|2.9463
18:44:29|2.9463
18:44:30|2.9462
18:44:31|2.9461
18:44:32|2.9454
18:44:33|2.9454
18:44:35|2.9454
18:44:36|2.9457
18:44:36|2.947
18:44:37|2.947
18:44:39|2.947
18:44:39|2.9489
18:44:40|2.9497
18:44:42|2.9497
18:44:43|2.9497
18:44:44|2.95
18:44:45|2.9511
18:44:46|2.9504
18:44:47|2.9498
18:44:48|2.9498
18:44:49|2.9502
18:44:50|2.9503
18:44:51|2.9499
18:44:52|2.9499
18:44:54|2.9499
18:44:54|2.9503
18:44:55|2.9498
18:44:56|2.9489
18:44:58|2.9485
18:44:59|2.9482
18:45:00|2.9469
18:45:01|2.9441
18:45:02|2.9443
18:45:04|2.9433
18:45:06|2.9466
18:45:06|2.9462
18:45:08|2.948
18:45:08|2.9496
18:45:10|2.95
18:45:10|2.95
18:45:12|2.951
18:45:13|2.9515
18:45:13|2.9503
18:45:15|2.9487
18:45:16|2.9475
18:45:16|2.9475
18:45:18|2.9463
18:45:19|2.948
18:45:20|2.9479
18:45:21|2.9479
18:45:22|2.9476
18:45:23|2.9462
18:45:24|2.9462
18:45:25|2.946
18:45:27|2.946
18:45:27|2.9458
18:45:28|2.9458
18:45:29|2.9458
18:45:30|2.9474
18:45:31|2.9468
18:45:33|2.9468
18:45:33|2.9468
18:45:34|2.9476
18:45:35|2.9442
18:45:36|2.9443
18:45:38|2.9443
18:45:38|2.9443
18:45:39|2.9443
18:45:41|2.9443
18:45:42|2.9444
18:45:42|2.9444
18:45:44|2.9444
18:45:44|2.9441
18:45:45|2.9444
18:45:46|2.9444
18:45:47|2.9444
18:45:48|2.9435
18:45:50|2.9435
18:45:50|2.9435
18:45:51|2.9434
18:45:52|2.9434
18:45:53|2.9436
18:45:55|2.9436
18:45:55|2.9436
18:45:56|2.9436
18:45:58|2.9436
18:46:00|2.9436
18:46:01|2.9443
18:46:03|2.9442
18:46:03|2.9454
18:46:05|2.9455
18:46:06|2.9457
18:46:07|2.9457
18:46:08|2.9474
18:46:10|2.9474
18:46:11|2.9465
18:46:11|2.9465
18:46:13|2.9474
18:46:13|2.9474
18:46:15|2.9477
18:46:16|2.9478
18:46:17|2.9477
18:46:18|2.9482
18:46:18|2.9482
18:46:20|2.9482
18:46:21|2.9469
18:46:21|2.9469
18:46:23|2.9469
18:46:24|2.9469
18:46:25|2.9469
18:46:26|2.946
18:46:27|2.9461
18:46:29|2.9449
18:46:30|2.9447
18:46:30|2.9436
18:46:32|2.9416
18:46:33|2.9426
18:46:33|2.9426
18:46:35|2.9434
18:46:36|2.9436
18:46:36|2.9436
18:46:37|2.9436
18:46:39|2.9436
18:46:39|2.9432
18:46:40|2.943
18:46:41|2.9432
18:46:42|2.9448
18:46:43|2.9443
18:46:45|2.9443
18:46:46|2.9431
18:46:46|2.9431
18:46:47|2.9431
18:46:49|2.9431
18:46:49|2.9431
18:46:50|2.9431
18:46:51|2.9431
18:46:52|2.9436
18:46:53|2.9436
18:46:55|2.9436
18:46:56|2.9436
18:46:56|2.9436
18:46:58|2.9436
18:47:00|2.9436
18:47:01|2.9431
18:47:03|2.9434
18:47:04|2.9443
18:47:04|2.9449
18:47:06|2.9443
18:47:08|2.9451
18:47:09|2.9451
18:47:10|2.9451
18:47:12|2.9464
18:47:13|2.9446
18:47:13|2.945
18:47:15|2.9453
18:47:16|2.9453
18:47:17|2.9453
18:47:19|2.9453
18:47:19|2.9446
18:47:20|2.9446
18:47:21|2.9447
18:47:22|2.9447
18:47:24|2.9448
18:47:25|2.9453
18:47:25|2.9453
18:47:27|2.9453
18:47:28|2.9454
18:47:30|2.9454
18:47:30|2.9455
18:47:32|2.9455
18:47:33|2.9455
18:47:34|2.9455
18:47:35|2.9455
18:47:36|2.9455
18:47:37|2.9461
18:47:38|2.9464
18:47:39|2.9464
18:47:41|2.9478
18:47:42|2.9478
18:47:43|2.9478
18:47:43|2.9478
18:47:44|2.9478
18:47:46|2.9473
18:47:47|2.9473
18:47:47|2.9473
18:47:49|2.9473
18:47:49|2.9473
18:47:51|2.9483
18:47:51|2.9483
18:47:52|2.9493
18:47:53|2.9498
18:47:54|2.9514
18:47:55|2.9514
18:47:56|2.9532
18:47:58|2.9537
18:47:58|2.954
18:48:00|2.9545
18:48:02|2.9558
18:48:03|2.956
18:48:04|2.9567
18:48:05|2.9567
18:48:07|2.9574
18:48:08|2.9577
18:48:09|2.9583
18:48:10|2.9583
18:48:11|2.9576
18:48:11|2.9579
18:48:12|2.957
18:48:14|2.9573
18:48:14|2.9573
18:48:15|2.9569
18:48:17|2.9569
18:48:18|2.956
18:48:18|2.957
18:48:20|2.957
18:48:21|2.957
18:48:22|2.957
18:48:22|2.9565
18:48:24|2.9565
18:48:25|2.9565
18:48:27|2.957
18:48:27|2.957
18:48:28|2.9566
18:48:30|2.9568
18:48:30|2.9564
18:48:31|2.9576
18:48:32|2.9576
18:48:34|2.9574
18:48:34|2.9574
18:48:36|2.9577
18:48:37|2.9574
18:48:38|2.9574
18:48:38|2.9575
18:48:39|2.9575
18:48:41|2.9579
18:48:42|2.9568
18:48:42|2.9568
18:48:43|2.9562
18:48:45|2.9562
18:48:45|2.9565
18:48:47|2.9568
18:48:48|2.9568
18:48:49|2.9556
18:48:51|2.9556
18:48:51|2.9556
18:48:53|2.9546
18:48:54|2.954
18:48:55|2.9543
18:48:55|2.9543
18:48:56|2.9543
18:48:57|2.9544
18:48:59|2.9544
18:49:00|2.9544
18:49:02|2.9547
18:49:03|2.9541
18:49:03|2.9541
18:49:05|2.9538
18:49:05|2.9538
18:49:07|2.9528
18:49:07|2.9535
18:49:09|2.956
18:49:10|2.954
18:49:12|2.9534
18:49:14|2.9528
18:49:14|2.9528
18:49:16|2.9526
18:49:18|2.9535
18:49:18|2.9528
18:49:19|2.9538
18:49:20|2.9522
18:49:22|2.9528
18:49:23|2.9533
18:49:24|2.953
18:49:24|2.953
18:49:25|2.9539
18:49:27|2.9545
18:49:28|2.9546
18:49:29|2.9546
18:49:30|2.9544
18:49:30|2.9544
18:49:32|2.9544
18:49:34|2.9544
18:49:34|2.954
18:49:35|2.9541
18:49:37|2.954
18:49:37|2.954
18:49:38|2.9544
18:49:39|2.9551
18:49:40|2.9546
18:49:41|2.9542
18:49:43|2.9542
18:49:43|2.9544
18:49:44|2.9544
18:49:45|2.9543
18:49:46|2.9543
18:49:47|2.9545
18:49:49|2.9546
18:49:50|2.9546
18:49:51|2.9545
18:49:52|2.9552
18:49:53|2.956
18:49:54|2.956
18:49:55|2.9563
18:49:56|2.956
18:49:57|2.9558
18:49:58|2.9558
18:49:59|2.9559
18:50:00|2.9559
18:50:01|2.9572
18:50:02|2.9574
18:50:04|2.9581
18:50:05|2.957
18:50:06|2.957
18:50:07|2.9565
18:50:08|2.957
18:50:09|2.957
18:50:11|2.9583
18:50:11|2.9581
18:50:12|2.957
18:50:13|2.9567
18:50:14|2.9555
18:50:15|2.9555
18:50:16|2.9548
18:50:18|2.9548
18:50:19|2.9557
18:50:20|2.9558
18:50:20|2.9586
18:50:21|2.9589
18:50:22|2.9584
18:50:24|2.9581
18:50:24|2.9589
18:50:26|2.959
18:50:26|2.9586
18:50:27|2.9587
18:50:28|2.9592
18:50:29|2.9592
18:50:30|2.96
18:50:31|2.9607
18:50:32|2.9603
18:50:33|2.9601
18:50:35|2.9596
18:50:36|2.9592
18:50:37|2.9594
18:50:38|2.9586
18:50:39|2.9598
18:50:40|2.9598
18:50:41|2.9598
18:50:42|2.9594
18:50:44|2.9597
18:50:44|2.9597
18:50:45|2.9596
18:50:46|2.9596
18:50:48|2.9596
18:50:49|2.9596
18:50:50|2.9596
18:50:51|2.9596
18:50:52|2.9605
18:50:53|2.9605
18:50:54|2.9605
18:50:55|2.9605
18:50:56|2.9605
18:50:57|2.9602
18:50:58|2.9602
18:50:59|2.9632
18:51:00|2.9632
18:51:01|2.9617
18:51:02|2.9622
18:51:03|2.9618
18:51:05|2.9616
18:51:07|2.9609
18:51:07|2.9612
18:51:09|2.9614
18:51:10|2.9604
18:51:11|2.96
18:51:11|2.9607
18:51:12|2.961
18:51:13|2.9604
18:51:14|2.9604
18:51:16|2.9603
18:51:18|2.9614
18:51:18|2.9614
18:51:20|2.9616
18:51:20|2.9618
18:51:22|2.9637
18:51:22|2.9641
18:51:24|2.9632
18:51:24|2.9626
18:51:25|2.9626
18:51:27|2.9626
18:51:28|2.9626
18:51:29|2.9626
18:51:30|2.9625
18:51:31|2.9624
18:51:32|2.9626
18:51:33|2.9624
18:51:34|2.9622
18:51:35|2.9623
18:51:36|2.9623
18:51:37|2.9623
18:51:38|2.9628
18:51:39|2.9631
18:51:40|2.9629
18:51:41|2.9629
18:51:42|2.9629
18:51:43|2.9631
18:51:45|2.9631
18:51:45|2.9631
18:51:46|2.9631
18:51:47|2.9631
18:51:48|2.9631
18:51:49|2.9631
18:51:50|2.9627
18:51:51|2.9627
18:51:52|2.9627
18:51:53|2.9627
18:51:54|2.9632
18:51:56|2.9632
18:51:56|2.9629
18:51:57|2.9629
18:51:58|2.9629
18:51:59|2.9629
18:52:00|2.9629
18:52:02|2.9629
18:52:02|2.9598
18:52:03|2.9588
18:52:04|2.9588
18:52:06|2.9597
18:52:07|2.9597
18:52:09|2.9594
18:52:10|2.9598
18:52:12|2.9598
18:52:13|2.9599
18:52:13|2.9607
18:52:15|2.9605
18:52:16|2.9605
18:52:17|2.9605
18:52:17|2.9605
18:52:19|2.9601
18:52:20|2.9601
18:52:21|2.9601
18:52:22|2.9601
18:52:23|2.9601
18:52:24|2.9601
18:52:25|2.9605
18:52:26|2.9605
18:52:27|2.9636
18:52:29|2.9649
18:52:30|2.9649
18:52:31|2.9643
18:52:31|2.9643
18:52:33|2.9645
18:52:34|2.9645
18:52:35|2.965
18:52:37|2.9644
18:52:37|2.963
18:52:38|2.963
18:52:39|2.9624
18:52:41|2.9624
18:52:42|2.9624
18:52:42|2.9614
18:52:43|2.9614
18:52:45|2.9614
18:52:46|2.9619
18:52:47|2.9619
18:52:48|2.9619
18:52:49|2.9624
18:52:50|2.9621
18:52:51|2.9621
18:52:53|2.9638
18:52:53|2.9642
18:52:54|2.9653
18:52:55|2.9653
18:52:56|2.9653
18:52:57|2.9656
18:52:58|2.9651
18:52:59|2.9649
18:53:01|2.9649
18:53:01|2.9641
18:53:04|2.9641
18:53:04|2.9633
18:53:07|2.9619
18:53:07|2.9619
18:53:09|2.961
18:53:10|2.9602
18:53:11|2.9599
18:53:12|2.9603
18:53:13|2.9605
18:53:14|2.9609
18:53:16|2.9607
18:53:16|2.961
18:53:18|2.961
18:53:19|2.9608
18:53:19|2.9609
18:53:21|2.9597
18:53:21|2.9596
18:53:22|2.9596
18:53:24|2.9596
18:53:24|2.9592
18:53:25|2.9596
18:53:27|2.9594
18:53:28|2.9594
18:53:28|2.9593
18:53:30|2.9588
18:53:31|2.9593
18:53:32|2.9584
18:53:33|2.9577
18:53:34|2.9573
18:53:35|2.958
18:53:36|2.9574
18:53:37|2.9574
18:53:38|2.9582
18:53:39|2.9582
18:53:40|2.9584
18:53:42|2.9584
18:53:43|2.9584
18:53:43|2.9585
18:53:45|2.9585
18:53:45|2.9595
18:53:46|2.9596
18:53:48|2.9586
18:53:48|2.9596
18:53:50|2.9596
18:53:51|2.9593
18:53:52|2.9592
18:53:52|2.9584
18:53:53|2.9584
18:53:55|2.9584
18:53:56|2.9584
18:53:57|2.9589
18:53:57|2.9589
18:53:59|2.9589
18:54:00|2.959
18:54:01|2.959
18:54:02|2.9589
18:54:02|2.9592
18:54:04|2.9592
18:54:05|2.9593
18:54:07|2.9588
18:54:07|2.9586
18:54:09|2.9582
18:54:10|2.9576
18:54:11|2.9578
18:54:12|2.9578
18:54:14|2.9572
18:54:15|2.9596
18:54:16|2.9596
18:54:17|2.9596
18:54:18|2.9596
18:54:19|2.9575
18:54:21|2.9581
18:54:22|2.9611
18:54:22|2.9611
18:54:24|2.9611
18:54:25|2.9622
18:54:25|2.9619
18:54:27|2.9619
18:54:28|2.9628
18:54:28|2.9642
18:54:30|2.9642
18:54:31|2.9642
18:54:32|2.9635
18:54:33|2.9635
18:54:34|2.9635
18:54:36|2.9636
18:54:36|2.9643
18:54:38|2.9637
18:54:39|2.9641
18:54:40|2.9637
18:54:41|2.9637
18:54:41|2.9637
18:54:43|2.9637
18:54:44|2.9637
18:54:45|2.9641
18:54:47|2.963
18:54:47|2.9631
18:54:48|2.9633
18:54:50|2.9634
18:54:51|2.9636
18:54:52|2.9639
18:54:53|2.964
18:54:54|2.9638
18:54:55|2.9638
18:54:56|2.9638
18:54:57|2.9637
18:54:58|2.9637
18:54:58|2.9637
18:54:59|2.9628
18:55:01|2.9628
18:55:02|2.9628
18:55:02|2.9628
18:55:04|2.9623
18:55:05|2.9631
18:55:06|2.9637
18:55:07|2.964
18:55:08|2.964
18:55:09|2.9638
18:55:10|2.9638
18:55:11|2.9639
18:55:12|2.9639
18:55:13|2.9637
18:55:15|2.9637
18:55:15|2.9637
18:55:18|2.9637
18:55:18|2.9638
18:55:19|2.9638
18:55:20|2.9639
18:55:22|2.9629
18:55:22|2.9629
18:55:23|2.9629
18:55:24|2.9629
18:55:25|2.9629
18:55:26|2.9624
18:55:27|2.9624
18:55:29|2.9623
18:55:29|2.9623
18:55:30|2.9623
18:55:31|2.9624
18:55:33|2.9624
18:55:34|2.9624
18:55:34|2.9624
18:55:35|2.9623
18:55:37|2.9628
18:55:38|2.9626
18:55:38|2.9628
18:55:39|2.9623
18:55:40|2.9622
18:55:41|2.9622
18:55:43|2.9622
18:55:44|2.9622
18:55:45|2.9636
18:55:46|2.9633
18:55:47|2.9634
18:55:48|2.9632
18:55:49|2.9632
18:55:50|2.9632
18:55:51|2.9635
18:55:52|2.9626
18:55:53|2.9625
18:55:54|2.9619
18:55:55|2.9619
18:55:56|2.9618
18:55:57|2.9618
18:55:58|2.9618
18:55:59|2.9619
18:56:00|2.9619
18:56:01|2.9624
18:56:02|2.9634
18:56:03|2.9635
18:56:04|2.9635
18:56:05|2.9637
18:56:06|2.9635
18:56:08|2.9633
18:56:10|2.9632
18:56:10|2.9622
18:56:12|2.9622
18:56:13|2.9622
18:56:14|2.9622
18:56:15|2.9629
18:56:16|2.9629
18:56:17|2.9629
18:56:19|2.963
18:56:20|2.9633
18:56:21|2.963
18:56:22|2.963
18:56:23|2.963
18:56:24|2.963
18:56:25|2.9634
18:56:27|2.9634
18:56:27|2.9634
18:56:29|2.9634
18:56:30|2.9634
18:56:31|2.9634
18:56:32|2.9632
18:56:33|2.963
18:56:34|2.963
18:56:35|2.963
18:56:36|2.963
18:56:36|2.963
18:56:38|2.963
18:56:39|2.9633
18:56:40|2.9633
18:56:41|2.9631
18:56:42|2.9631
18:56:43|2.9623
18:56:44|2.9623
18:56:45|2.9623
18:56:46|2.9612
18:56:47|2.9612
18:56:48|2.9612
18:56:49|2.9612
18:56:50|2.9612
18:56:52|2.9612
18:56:52|2.9612
18:56:53|2.9612
18:56:55|2.9612
18:56:55|2.9612
18:56:56|2.9612
18:56:57|2.9612
18:56:58|2.9612
18:56:59|2.9613
18:57:01|2.9605
18:57:02|2.9605
18:57:02|2.9605
18:57:03|2.9609
18:57:04|2.9609
18:57:06|2.9609
18:57:06|2.9599
18:57:08|2.9598
18:57:08|2.9598
18:57:10|2.9598
18:57:10|2.9597
18:57:13|2.9581
18:57:13|2.9578
18:57:15|2.9578
18:57:16|2.958
18:57:17|2.958
18:57:18|2.9579
18:57:19|2.9572
18:57:20|2.9572
18:57:21|2.9569
18:57:23|2.9577
18:57:23|2.9577
18:57:24|2.9577
18:57:25|2.9577
18:57:26|2.9579
18:57:27|2.9578
18:57:29|2.9579
18:57:29|2.9579
18:57:30|2.9578
18:57:31|2.9578
18:57:32|2.9578
18:57:34|2.9578
18:57:35|2.9578
18:57:36|2.9578
18:57:37|2.9584
18:57:38|2.9584
18:57:39|2.9589
18:57:40|2.9589
18:57:41|2.9588
18:57:42|2.9588
18:57:44|2.9584
18:57:44|2.9576
18:57:46|2.9576
18:57:47|2.9585
18:57:48|2.9585
18:57:48|2.9581
18:57:49|2.9564
18:57:51|2.9566
18:57:52|2.9566
18:57:53|2.9566
18:57:54|2.9562
18:57:55|2.9562
18:57:56|2.9562
18:57:57|2.9561
18:57:58|2.9561
18:58:00|2.9559
18:58:00|2.9562
18:58:01|2.9561
18:58:02|2.9561
18:58:03|2.956
18:58:04|2.9563
18:58:05|2.9563
18:58:07|2.9563
18:58:08|2.9559
18:58:08|2.9559
18:58:10|2.9559
18:58:11|2.955
18:58:12|2.955
18:58:13|2.9537
18:58:15|2.9537
18:58:16|2.9542
18:58:18|2.9542
18:58:18|2.9542
18:58:20|2.9542
18:58:21|2.9534
18:58:21|2.953
18:58:23|2.953
18:58:23|2.9535
18:58:24|2.9537
18:58:26|2.9545
18:58:28|2.9545
18:58:29|2.9545
18:58:29|2.9538
18:58:31|2.9536
18:58:32|2.9532
18:58:33|2.9532
18:58:34|2.9524
18:58:35|2.9524
18:58:36|2.9524
18:58:38|2.9528
18:58:39|2.9528
18:58:39|2.9533
18:58:40|2.9531
18:58:42|2.9531
18:58:43|2.9527
18:58:43|2.9526
18:58:44|2.9529
18:58:45|2.9529
18:58:48|2.9529
18:58:48|2.9532
18:58:50|2.953
18:58:50|2.953
18:58:51|2.9533
18:58:53|2.9537
18:58:53|2.9537
18:58:54|2.9542
18:58:55|2.9542
18:58:56|2.9542
18:58:58|2.9535
18:58:58|2.9533
18:58:59|2.9526
18:59:01|2.9523
18:59:01|2.9523
18:59:02|2.9523
18:59:03|2.9532
18:59:05|2.9535
18:59:05|2.9543
18:59:07|2.9542
18:59:07|2.9538
18:59:09|2.9538
18:59:10|2.9546
18:59:11|2.9547
18:59:13|2.9575
18:59:15|2.9581
18:59:16|2.9594
18:59:17|2.9593
18:59:19|2.9595
18:59:21|2.9598
18:59:22|2.9593
18:59:22|2.9595
18:59:24|2.9595
18:59:24|2.9595
18:59:26|2.9595
18:59:27|2.9598
18:59:28|2.9589
18:59:29|2.9589
18:59:30|2.9592
18:59:31|2.959
18:59:33|2.9589
18:59:34|2.959
18:59:34|2.9587
18:59:35|2.9591
18:59:36|2.9591
18:59:37|2.9591
18:59:38|2.9591
18:59:40|2.9595
18:59:40|2.9588
18:59:42|2.9583
18:59:43|2.9583
18:59:44|2.9579
18:59:44|2.9579
18:59:47|2.9579
18:59:47|2.9583
18:59:48|2.9583
18:59:50|2.9591
18:59:50|2.9587
18:59:52|2.9578
18:59:52|2.9578
18:59:54|2.9583
18:59:54|2.9583
18:59:55|2.9597
18:59:57|2.9597
18:59:58|2.9597
18:59:58|2.9595
18:59:59|2.9595
19:00:01|2.9586
19:00:02|2.9585
19:00:02|2.9586
19:00:03|2.9586
19:00:05|2.9579
19:00:05|2.9582
19:00:06|2.9569
19:00:08|2.9569
19:00:09|2.9569
19:00:10|2.9569
19:00:10|2.9569
19:00:13|2.9576
19:00:13|2.9576
19:00:15|2.9576
19:00:16|2.9574
19:00:18|2.9569
19:00:18|2.9562
19:00:19|2.9564
19:00:21|2.9564
19:00:21|2.9568
19:00:22|2.9572
19:00:24|2.9568
19:00:24|2.9571
19:00:25|2.9568
19:00:27|2.958
19:00:28|2.958
19:00:30|2.958
19:00:30|2.9593
19:00:32|2.9597
19:00:32|2.9596
19:00:33|2.9588
19:00:35|2.9586
19:00:36|2.9586
19:00:37|2.956
19:00:39|2.9565
19:00:39|2.9566
19:00:40|2.9567
19:00:41|2.9565
19:00:42|2.9566
19:00:44|2.9564
19:00:44|2.9565
19:00:45|2.9557
19:00:46|2.9562
19:00:48|2.9562
19:00:48|2.9563
19:00:50|2.956
19:00:50|2.956
19:00:51|2.9559
19:00:52|2.9579
19:00:53|2.9592
19:00:55|2.9588
19:00:56|2.9589
19:00:57|2.9582
19:00:58|2.9575
19:00:59|2.9573
19:01:00|2.9576
19:01:01|2.9584
19:01:02|2.9583
19:01:03|2.9583
19:01:04|2.9587
19:01:05|2.9595
19:01:06|2.96
19:01:07|2.96
19:01:08|2.9596
19:01:10|2.9582
19:01:11|2.9583
19:01:11|2.9586
19:01:13|2.9586
19:01:14|2.9593
19:01:15|2.9603
19:01:17|2.9592
19:01:18|2.959
19:01:20|2.9571
19:01:20|2.9571
19:01:21|2.9559
19:01:23|2.9562
19:01:23|2.9562
19:01:24|2.9566
19:01:25|2.9572
19:01:27|2.9579
19:01:27|2.9577
19:01:28|2.9576
19:01:30|2.9561
19:01:31|2.9575
19:01:31|2.9567
19:01:34|2.9567
19:01:34|2.9567
19:01:35|2.9565
19:01:37|2.9565
19:01:38|2.9565
19:01:39|2.9583
19:01:40|2.9581
19:01:41|2.9576
19:01:42|2.9576
19:01:43|2.9576
19:01:44|2.9571
19:01:45|2.9575
19:01:46|2.9575
19:01:47|2.9575
19:01:48|2.9573
19:01:50|2.9573
19:01:51|2.9573
19:01:51|2.9573
19:01:52|2.9573
19:01:54|2.958
19:01:54|2.9588
19:01:55|2.9596
19:01:56|2.9585
19:01:57|2.9585
19:01:58|2.9581
19:01:59|2.9585
19:02:00|2.9591
19:02:01|2.9591
19:02:03|2.9612
19:02:03|2.9605
19:02:04|2.9594
19:02:07|2.9594
19:02:08|2.9596
19:02:08|2.9599
19:02:09|2.9595
19:02:11|2.9594
19:02:12|2.9594
19:02:13|2.9596
19:02:14|2.9598
19:02:15|2.9607
19:02:17|2.9606
19:02:18|2.9602
19:02:20|2.9602
19:02:21|2.9618
19:02:22|2.961
19:02:23|2.9599
19:02:24|2.9601
19:02:25|2.9601
19:02:26|2.9612
19:02:28|2.9612
19:02:29|2.9626
19:02:30|2.9633
19:02:30|2.9626
19:02:31|2.9625
19:02:34|2.9614
19:02:35|2.9611
19:02:36|2.9621
19:02:37|2.9621
19:02:37|2.9617
19:02:38|2.9617
19:02:40|2.9617
19:02:40|2.9614
19:02:41|2.9616
19:02:42|2.9612
19:02:43|2.9614
19:02:45|2.9609
19:02:46|2.9609
19:02:47|2.9609
19:02:48|2.9613
19:02:49|2.9617
19:02:51|2.9616
19:02:51|2.9623
19:02:52|2.9623
19:02:53|2.9623
19:02:54|2.9623
19:02:56|2.9623
19:02:56|2.9629
19:02:57|2.9629
19:02:58|2.9629
19:02:59|2.9622
19:03:01|2.9622
19:03:02|2.9631
19:03:02|2.9631
19:03:04|2.9633
19:03:05|2.9633
19:03:06|2.9625
19:03:08|2.9615
19:03:08|2.9618
19:03:09|2.9626
19:03:10|2.9626
19:03:11|2.9623
19:03:12|2.9625
19:03:13|2.9609
19:03:15|2.9609
19:03:16|2.9611
19:03:18|2.9621
19:03:19|2.9617
19:03:20|2.9617
19:03:21|2.9621
19:03:22|2.962
19:03:23|2.9614
19:03:24|2.9614
19:03:26|2.9624
19:03:27|2.9628
19:03:28|2.9628
19:03:29|2.9631
19:03:30|2.9641
19:03:30|2.9642
19:03:32|2.9644
19:03:32|2.9638
19:03:34|2.9639
19:03:35|2.9636
19:03:36|2.9636
19:03:37|2.9636
19:03:38|2.9636
19:03:39|2.9639
19:03:40|2.9632
19:03:41|2.9632
19:03:42|2.9628
19:03:44|2.963
19:03:45|2.962
19:03:46|2.962
19:03:46|2.9624
19:03:48|2.963
19:03:49|2.963
19:03:50|2.9633
19:03:51|2.964
19:03:52|2.9644
19:03:53|2.9644
19:03:55|2.9644
19:03:55|2.9644
19:03:57|2.9644
19:03:57|2.9652
19:03:59|2.966
19:03:59|2.966
19:04:01|2.9663
19:04:02|2.9663
19:04:03|2.9662
19:04:04|2.967
19:04:05|2.9643
19:04:06|2.9638
19:04:07|2.9637
19:04:09|2.9633
19:04:10|2.964
19:04:10|2.964
19:04:12|2.964
19:04:12|2.9645
19:04:13|2.9645
19:04:14|2.9651
19:04:16|2.9662
19:04:17|2.9662
19:04:18|2.9662
19:04:19|2.9663
19:04:20|2.9663
19:04:21|2.9665
19:04:22|2.9669
19:04:23|2.9672
19:04:25|2.9672
19:04:26|2.9677
19:04:27|2.9655
19:04:28|2.9651
19:04:30|2.9651
19:04:31|2.9643
19:04:31|2.9643
19:04:33|2.964
19:04:33|2.964
19:04:35|2.964
19:04:36|2.9642
19:04:36|2.9643
19:04:38|2.9663
19:04:39|2.967
19:04:40|2.9665
19:04:40|2.9668
19:04:42|2.9664
19:04:43|2.9665
19:04:44|2.9658
19:04:45|2.9656
19:04:46|2.9645
19:04:47|2.9655
19:04:48|2.9655
19:04:49|2.9667
19:04:50|2.9667
19:04:51|2.9667
19:04:52|2.9667
19:04:53|2.9667
19:04:54|2.9664
19:04:55|2.9663
19:04:56|2.9663
19:04:57|2.9668
19:04:58|2.9668
19:04:59|2.9664
19:05:00|2.9667
19:05:01|2.967
19:05:02|2.966
19:05:03|2.966
19:05:05|2.966
19:05:05|2.9673
19:05:07|2.9675
19:05:07|2.9671
19:05:09|2.9662
19:05:09|2.9683
19:05:10|2.9678
19:05:11|2.9671
19:05:12|2.9679
19:05:13|2.9679
19:05:14|2.9677
19:05:15|2.9668
19:05:17|2.9668
19:05:18|2.9676
19:05:20|2.9672
19:05:21|2.967
19:05:22|2.9677
19:05:24|2.9677
19:05:24|2.9677
19:05:26|2.9684
19:05:27|2.9702
19:05:28|2.9719
19:05:28|2.9718
19:05:30|2.9737
19:05:31|2.9759
19:05:32|2.9762
19:05:33|2.9774
19:05:34|2.9772
19:05:35|2.9778
19:05:36|2.9778
19:05:37|2.9778
19:05:38|2.9776
19:05:39|2.9777
19:05:41|2.9776
19:05:41|2.976
19:05:42|2.9761
19:05:44|2.9742
19:05:44|2.9764
19:05:46|2.9764
19:05:47|2.9768
19:05:47|2.9772
19:05:49|2.9764
19:05:50|2.9759
19:05:50|2.9759
19:05:53|2.9751
19:05:54|2.9751
19:05:55|2.975
19:05:56|2.9751
19:05:57|2.9755
19:05:58|2.9755
19:05:59|2.9759
19:06:00|2.9759
19:06:01|2.976
19:06:02|2.9755
19:06:03|2.9763
19:06:04|2.9766
19:06:05|2.9784
19:06:06|2.9778
19:06:07|2.9771
19:06:08|2.979
19:06:10|2.979
19:06:10|2.979
19:06:11|2.98
19:06:12|2.9794
19:06:13|2.9798
19:06:14|2.9797
19:06:15|2.9804
19:06:16|2.9804
19:06:17|2.9804
19:06:19|2.9792
19:06:20|2.9799
19:06:21|2.98
19:06:22|2.98
19:06:23|2.98
19:06:24|2.9797
19:06:26|2.9797
19:06:27|2.9796
19:06:28|2.9796
19:06:29|2.979
19:06:31|2.979
19:06:31|2.979
19:06:32|2.9791
19:06:34|2.9791
19:06:34|2.979
19:06:35|2.9795
19:06:37|2.9806
19:06:37|2.9809
19:06:38|2.9811
19:06:39|2.9813
19:06:41|2.981
19:06:41|2.981
19:06:43|2.9821
19:06:44|2.9807
19:06:44|2.9807
19:06:46|2.9804
19:06:47|2.98
19:06:48|2.9797
19:06:49|2.9801
19:06:49|2.9797
19:06:51|2.9806
19:06:52|2.9806
19:06:53|2.9804
19:06:54|2.979
19:06:54|2.9778
19:06:56|2.9783
19:06:57|2.9778
19:06:57|2.9786
19:06:59|2.979
19:06:59|2.9786
19:07:01|2.9786
19:07:02|2.9774
19:07:03|2.9774
19:07:04|2.9772
19:07:05|2.9771
19:07:06|2.9746
19:07:07|2.9735
19:07:08|2.9736
19:07:09|2.9745
19:07:10|2.9746
19:07:11|2.9736
19:07:13|2.9758
19:07:13|2.9741
19:07:14|2.9736
19:07:15|2.9743
19:07:16|2.9761
19:07:17|2.975
19:07:20|2.9743
19:07:21|2.974
19:07:21|2.974
19:07:23|2.9746
19:07:24|2.9733
19:07:25|2.9742
19:07:26|2.9742
19:07:27|2.9746
19:07:28|2.975
19:07:30|2.9744
19:07:30|2.9735
19:07:32|2.9734
19:07:33|2.974
19:07:34|2.974
19:07:34|2.974
19:07:36|2.9748
19:07:37|2.9748
19:07:38|2.974
19:07:38|2.9744
19:07:39|2.9755
19:07:41|2.9744
19:07:41|2.9746
19:07:42|2.9756
19:07:44|2.9758
19:07:45|2.9754
19:07:46|2.9755
19:07:47|2.9759
19:07:48|2.9761
19:07:50|2.9761
19:07:50|2.9761
19:07:51|2.9761
19:07:53|2.977
19:07:53|2.977
19:07:55|2.9768
19:07:56|2.9768
19:07:57|2.976
19:07:57|2.976
19:07:59|2.976
19:08:00|2.976
19:08:01|2.9761
19:08:02|2.9768
19:08:03|2.9776
19:08:04|2.9767
19:08:05|2.9762
19:08:06|2.976
19:08:07|2.9749
19:08:08|2.9753
19:08:09|2.9752
19:08:10|2.9752
19:08:11|2.9749
19:08:12|2.9749
19:08:13|2.9749
19:08:14|2.9733
19:08:15|2.973
19:08:16|2.973
19:08:17|2.9731
19:08:18|2.9724
19:08:19|2.9716
19:08:20|2.9716
19:08:21|2.9718
19:08:22|2.9715
19:08:23|2.9711
19:08:24|2.9706
19:08:25|2.9713
19:08:27|2.9706
19:08:28|2.9711
19:08:29|2.9704
19:08:30|2.9693
19:08:31|2.9688
19:08:32|2.969
19:08:33|2.969
19:08:34|2.9684
19:08:35|2.9672
19:08:36|2.9674
19:08:37|2.9681
19:08:38|2.9696
19:08:39|2.9693
19:08:40|2.9693
19:08:41|2.9693
19:08:42|2.9695
19:08:43|2.9707
19:08:45|2.9711
19:08:46|2.969
19:08:47|2.9685
19:08:47|2.9685
19:08:48|2.9686
19:08:49|2.9686
19:08:51|2.9686
19:08:51|2.9682
19:08:53|2.9696
19:08:54|2.9696
19:08:55|2.9692
19:08:56|2.9692
19:08:57|2.9686
19:08:57|2.9686
19:08:59|2.968
19:09:00|2.968
19:09:01|2.9682
19:09:01|2.9669
19:09:03|2.9673
19:09:03|2.9682
19:09:05|2.9692
19:09:05|2.969
19:09:07|2.9688
19:09:08|2.9688
19:09:09|2.9691
19:09:10|2.9676
19:09:11|2.9677
19:09:12|2.9677
19:09:13|2.9682
19:09:14|2.9686
19:09:15|2.9697
19:09:17|2.9699
19:09:18|2.9699
19:09:18|2.9708
19:09:19|2.9712
19:09:22|2.9708
19:09:23|2.972
19:09:24|2.972
19:09:25|2.9716
19:09:27|2.9716
19:09:28|2.9716
19:09:30|2.9706
19:09:30|2.9704
19:09:31|2.9704
19:09:33|2.9721
19:09:34|2.9721
19:09:35|2.972
19:09:37|2.9718
19:09:37|2.9706
19:09:39|2.9697
19:09:40|2.9697
19:09:40|2.9694
19:09:42|2.9694
19:09:42|2.971
19:09:44|2.971
19:09:45|2.9706
19:09:46|2.9706
19:09:47|2.9706
19:09:48|2.9711
19:09:49|2.9698
19:09:50|2.9696
19:09:52|2.9694
19:09:52|2.9708
19:09:53|2.9708
19:09:54|2.9706
19:09:55|2.97
19:09:56|2.97
19:09:57|2.972
19:09:58|2.972
19:09:59|2.972
19:10:00|2.9721
19:10:01|2.9723
19:10:02|2.9738
19:10:04|2.9722
19:10:05|2.9722
19:10:05|2.9722
19:10:07|2.9711
19:10:07|2.9698
19:10:08|2.9693
19:10:09|2.9693
19:10:10|2.9699
19:10:11|2.9699
19:10:13|2.9712
19:10:13|2.9711
19:10:14|2.9709
19:10:16|2.9709
19:10:16|2.9709
19:10:18|2.9711
19:10:18|2.9719
19:10:19|2.9718
19:10:21|2.9716
19:10:21|2.9716
19:10:22|2.9713
19:10:25|2.969
19:10:26|2.9684
19:10:26|2.9673
19:10:29|2.967
19:10:29|2.967
19:10:31|2.967
19:10:32|2.969
19:10:33|2.9714
19:10:34|2.9714
19:10:35|2.9714
19:10:36|2.9714
19:10:37|2.9714
19:10:38|2.9714
19:10:39|2.9704
19:10:40|2.9704
19:10:42|2.9701
19:10:43|2.97
19:10:44|2.97
19:10:44|2.9702
19:10:46|2.9702
19:10:47|2.9702
19:10:48|2.97
19:10:49|2.97
19:10:50|2.97
19:10:51|2.9688
19:10:52|2.9688
19:10:53|2.9688
19:10:54|2.9688
19:10:55|2.9688
19:10:56|2.9694
19:10:57|2.9694
19:10:59|2.9694
19:10:59|2.9721
19:11:01|2.9714
19:11:01|2.9714
19:11:02|2.971
19:11:03|2.9693
19:11:05|2.9693
19:11:06|2.9672
19:11:07|2.9672
19:11:07|2.9659
19:11:08|2.9659
19:11:10|2.966
19:11:11|2.966
19:11:12|2.965
19:11:13|2.9644
19:11:14|2.9657
19:11:15|2.9659
19:11:16|2.9659
19:11:16|2.9659
19:11:17|2.9649
19:11:19|2.9649
19:11:19|2.9643
19:11:21|2.9653
19:11:22|2.9653
19:11:22|2.9652
19:11:24|2.966
19:11:25|2.966
19:11:27|2.9653
19:11:28|2.9653
19:11:28|2.9653
19:11:30|2.9653
19:11:31|2.9646
19:11:32|2.9646
19:11:34|2.9649
19:11:34|2.9648
19:11:36|2.9651
19:11:36|2.9644
19:11:37|2.9644
19:11:38|2.9644
19:11:39|2.9646
19:11:41|2.9649
19:11:41|2.9649
19:11:43|2.9649
19:11:44|2.965
19:11:44|2.965
19:11:46|2.965
19:11:47|2.9644
19:11:48|2.9643
19:11:48|2.9685
19:11:50|2.9676
19:11:51|2.9677
19:11:52|2.9682
19:11:53|2.9682
19:11:54|2.9682
19:11:55|2.9692
19:11:56|2.9693
19:11:57|2.9693
19:11:58|2.9693
19:11:59|2.9689
19:12:00|2.9689
19:12:01|2.9686
19:12:02|2.9686
19:12:03|2.9691
19:12:05|2.9691
19:12:06|2.9691
19:12:07|2.9685
19:12:07|2.9678
19:12:09|2.9677
19:12:09|2.9674
19:12:11|2.9657
19:12:11|2.9657
19:12:13|2.9657
19:12:14|2.9658
19:12:14|2.9658
19:12:15|2.9657
19:12:17|2.9657
19:12:18|2.9655
19:12:19|2.9657
19:12:20|2.9657
19:12:22|2.9657
19:12:22|2.9657
19:12:24|2.9652
19:12:26|2.9652
19:12:27|2.9652
19:12:28|2.9652
19:12:30|2.9654
19:12:30|2.965
19:12:32|2.965
19:12:33|2.965
19:12:35|2.9657
19:12:37|2.9657
19:12:37|2.9657
19:12:39|2.9657
19:12:40|2.9657
19:12:41|2.9657
19:12:42|2.9657
19:12:42|2.9659
19:12:44|2.9662
19:12:44|2.9676
19:12:47|2.9676
19:12:47|2.9695
19:12:48|2.9695
19:12:50|2.97
19:12:51|2.97
19:12:52|2.9696
19:12:53|2.9696
19:12:54|2.9696
19:12:56|2.97
19:12:57|2.97
19:12:58|2.97
19:12:59|2.97
19:12:59|2.97
19:13:01|2.97
19:13:02|2.969
19:13:03|2.969
19:13:04|2.9688
19:13:05|2.9688
19:13:06|2.9688
19:13:07|2.9688
19:13:08|2.9688
19:13:09|2.9688
19:13:10|2.9689
19:13:11|2.9689
19:13:12|2.97
19:13:13|2.97
19:13:14|2.9704
19:13:15|2.9704
19:13:16|2.9704
19:13:17|2.9704
19:13:18|2.9712
19:13:19|2.9712
19:13:21|2.9712
19:13:21|2.9712
19:13:23|2.9693
19:13:24|2.9693
19:13:24|2.9693
19:13:25|2.9679
19:13:27|2.9679
19:13:28|2.9679
19:13:29|2.9679
19:13:31|2.9679
19:13:32|2.9679
19:13:33|2.9669
19:13:34|2.967
19:13:35|2.9666
19:13:37|2.9666
19:13:38|2.9666
19:13:39|2.9652
19:13:40|2.965
19:13:41|2.965
19:13:42|2.965
19:13:43|2.965
19:13:44|2.965
19:13:45|2.965
19:13:46|2.965
19:13:48|2.965
19:13:48|2.965
19:13:49|2.965
19:13:51|2.9648
19:13:52|2.9659
19:13:52|2.9659
19:13:54|2.9659
19:13:55|2.9659
19:13:56|2.9659
19:13:57|2.9659
19:13:58|2.9659
19:13:59|2.9659
19:14:00|2.9659
19:14:01|2.9663
19:14:02|2.9665
19:14:03|2.9665
19:14:05|2.9671
19:14:06|2.9671
19:14:07|2.9671
19:14:08|2.9666
19:14:09|2.9666
19:14:10|2.9668
19:14:11|2.9664
19:14:12|2.9664
19:14:13|2.9664
19:14:14|2.9664
19:14:15|2.9664
19:14:16|2.9679
19:14:18|2.9673
19:14:19|2.9674
19:14:20|2.9675
19:14:20|2.9676
19:14:22|2.9676
19:14:23|2.9674
19:14:23|2.9677
19:14:25|2.9677
19:14:27|2.9677
19:14:28|2.9677
19:14:29|2.9677
19:14:30|2.9677
19:14:31|2.9677
19:14:33|2.9675
19:14:33|2.9677
19:14:34|2.9677
19:14:35|2.967
19:14:37|2.967
19:14:37|2.967
19:14:39|2.9669
19:14:39|2.9669
19:14:40|2.9666
19:14:42|2.9666
19:14:42|2.9669
19:14:44|2.9669
19:14:45|2.9669
19:14:46|2.9669
19:14:47|2.968
19:14:48|2.9684
19:14:49|2.9697
19:14:50|2.9697
19:14:51|2.9697
19:14:52|2.9697
19:14:53|2.9696
19:14:55|2.9696
19:14:55|2.9696
19:14:57|2.9698
19:14:58|2.9698
19:14:58|2.9699
19:15:00|2.9699
19:15:01|2.9692
19:15:02|2.9685
19:15:04|2.9669
19:15:04|2.9671
19:15:07|2.9675
19:15:07|2.9689
19:15:08|2.97
19:15:10|2.9696
19:15:10|2.9696
19:15:12|2.9707
19:15:13|2.974
19:15:14|2.9739
19:15:15|2.9731
19:15:16|2.9731
19:15:17|2.9717
19:15:18|2.9715
19:15:19|2.9719
19:15:20|2.9719
19:15:21|2.9722
19:15:23|2.9721
19:15:24|2.9727
19:15:26|2.9736
19:15:26|2.9732
19:15:29|2.975
19:15:29|2.9751
19:15:31|2.9753
19:15:32|2.9749
19:15:33|2.9757
19:15:34|2.9748
19:15:36|2.9747
19:15:37|2.9743
19:15:38|2.9743
19:15:39|2.9739
19:15:40|2.9741
19:15:41|2.9735
19:15:42|2.9735
19:15:44|2.9739
19:15:45|2.975
19:15:45|2.9753
19:15:46|2.9742
19:15:48|2.9742
19:15:48|2.9742
19:15:50|2.9742
19:15:50|2.9742
19:15:51|2.9742
19:15:53|2.9743
19:15:54|2.9744
19:15:54|2.9744
19:15:56|2.9747
19:15:57|2.9754
19:15:58|2.9754
19:15:59|2.9754
19:16:00|2.9754
19:16:01|2.9736
19:16:02|2.9731
19:16:03|2.9728
19:16:04|2.9728
19:16:05|2.973
19:16:06|2.973
19:16:07|2.9742
19:16:08|2.9757
19:16:09|2.9759
19:16:10|2.9763
19:16:11|2.9787
19:16:13|2.9792
19:16:14|2.9792
19:16:15|2.9792
19:16:15|2.9798
19:16:16|2.9785
19:16:17|2.9786
19:16:18|2.9783
19:16:19|2.9783
19:16:20|2.9776
19:16:21|2.9776
19:16:22|2.9769
19:16:23|2.9758
19:16:24|2.9752
19:16:25|2.9745
19:16:26|2.9748
19:16:27|2.9755
19:16:28|2.9755
19:16:30|2.9755
19:16:31|2.9753
19:16:33|2.975
19:16:34|2.975
19:16:35|2.975
19:16:36|2.9759
19:16:37|2.9754
19:16:38|2.9754
19:16:39|2.9754
19:16:40|2.9749
19:16:42|2.9749
19:16:42|2.9749
19:16:44|2.9758
19:16:45|2.9764
19:16:45|2.9763
19:16:47|2.9762
19:16:48|2.9763
19:16:49|2.9763
19:16:50|2.9763
19:16:51|2.9759
19:16:52|2.9759
19:16:53|2.9759
19:16:55|2.9759
19:16:56|2.9759
19:16:56|2.9759
19:16:58|2.9759
19:16:59|2.9762
19:17:00|2.9761
19:17:00|2.9763
19:17:01|2.9765
19:17:03|2.9765
19:17:04|2.9765
19:17:06|2.9762
19:17:06|2.9765
19:17:08|2.9765
19:17:09|2.9754
19:17:10|2.9754
19:17:11|2.9755
19:17:12|2.9755
19:17:13|2.9755
19:17:14|2.9755
19:17:15|2.9752
19:17:16|2.9757
19:17:17|2.9764
19:17:18|2.9762
19:17:20|2.9767
19:17:21|2.9772
19:17:22|2.9768
19:17:22|2.9768
19:17:23|2.9771
19:17:25|2.9777
19:17:26|2.9795
19:17:26|2.9795
19:17:27|2.9797
19:17:28|2.9798
19:17:30|2.9798
19:17:32|2.9808
19:17:33|2.98
19:17:33|2.9798
19:17:35|2.979
19:17:36|2.979
19:17:38|2.9791
19:17:38|2.9791
19:17:40|2.9791
19:17:41|2.9791
19:17:42|2.9778
19:17:43|2.9772
19:17:44|2.9772
19:17:44|2.9776
19:17:46|2.9776
19:17:46|2.9783
19:17:48|2.9783
19:17:49|2.9783
19:17:49|2.9788
19:17:51|2.9788
19:17:52|2.979
19:17:53|2.979
19:17:54|2.979
19:17:55|2.9788
19:17:56|2.9789
19:17:57|2.9795
19:17:58|2.9795
19:17:59|2.9795
19:18:00|2.9795
19:18:01|2.979
19:18:02|2.979
19:18:03|2.9788
19:18:04|2.9792
19:18:05|2.9788
19:18:06|2.9785
19:18:07|2.9783
19:18:08|2.9783
19:18:09|2.9783
19:18:10|2.9783
19:18:11|2.9783
19:18:12|2.9783
19:18:13|2.9783
19:18:14|2.9783
19:18:15|2.979
19:18:16|2.979
19:18:17|2.979
19:18:18|2.9785
19:18:19|2.9789
19:18:20|2.9789
19:18:21|2.9787
19:18:22|2.979
19:18:23|2.979
19:18:24|2.9792
19:18:25|2.9792
19:18:27|2.9792
19:18:27|2.9793
19:18:28|2.9793
19:18:30|2.98
19:18:31|2.9801
19:18:32|2.9801
19:18:33|2.9815
19:18:34|2.9814
19:18:35|2.9812
19:18:37|2.9801
19:18:38|2.9802
19:18:39|2.9821
19:18:40|2.9818
19:18:41|2.9817
19:18:42|2.9824
19:18:43|2.9833
19:18:44|2.9836
19:18:45|2.9834
19:18:46|2.9834
19:18:48|2.9832
19:18:48|2.9832
19:18:50|2.9838
19:18:50|2.9838
19:18:52|2.9838
19:18:53|2.9836
19:18:53|2.9818
19:18:54|2.9818
19:18:56|2.9825
19:18:56|2.9828
19:18:57|2.9834
19:18:59|2.9828
19:19:00|2.983
19:19:01|2.9833
19:19:02|2.9831
19:19:03|2.983
19:19:04|2.9824
19:19:05|2.9805
19:19:06|2.9827
19:19:07|2.9822
19:19:08|2.9831
19:19:09|2.9837
19:19:10|2.9838
19:19:11|2.984
19:19:12|2.984
19:19:13|2.984
19:19:14|2.9852
19:19:15|2.9854
19:19:16|2.9852
19:19:17|2.9842
19:19:19|2.9843
19:19:19|2.9842
19:19:20|2.9844
19:19:21|2.9846
19:19:23|2.9842
19:19:24|2.9842
19:19:25|2.9847
19:19:26|2.9847
19:19:27|2.9865
19:19:27|2.9863
19:19:28|2.9869
19:19:29|2.9865
19:19:30|2.9864
19:19:32|2.9866
19:19:33|2.9852
19:19:34|2.9856
19:19:36|2.9848
19:19:37|2.9847
19:19:38|2.9848
19:19:39|2.9847
19:19:40|2.985
19:19:42|2.9848
19:19:43|2.984
19:19:44|2.984
19:19:45|2.9832
19:19:47|2.9832
19:19:47|2.9825
19:19:49|2.9826
19:19:49|2.9839
19:19:50|2.9836
19:19:51|2.9844
19:19:53|2.9846
19:19:54|2.9846
19:19:55|2.9846
19:19:55|2.9846
19:19:57|2.9846
19:19:58|2.9844
19:19:59|2.984
19:20:00|2.9842
19:20:01|2.9844
19:20:02|2.9844
19:20:04|2.9848
19:20:05|2.9847
19:20:06|2.9847
19:20:07|2.9847
19:20:08|2.9874
19:20:08|2.9874
19:20:10|2.9881
19:20:10|2.988
19:20:11|2.9874
19:20:12|2.9874
19:20:13|2.9886
19:20:15|2.9884
19:20:16|2.9884
19:20:17|2.9884
19:20:18|2.9884
19:20:19|2.9882
19:20:20|2.9884
19:20:21|2.9871
19:20:22|2.9868
19:20:23|2.9868
19:20:24|2.9867
19:20:25|2.9876
19:20:26|2.9868
19:20:27|2.9845
19:20:29|2.9845
19:20:29|2.9845
19:20:30|2.9847
19:20:31|2.9847
19:20:32|2.9851
19:20:33|2.9851
19:20:35|2.9862
19:20:37|2.9854
19:20:38|2.9855
19:20:39|2.9855
19:20:39|2.9855
19:20:41|2.9855
19:20:42|2.9842
19:20:43|2.9843
19:20:44|2.9843
19:20:45|2.9852
19:20:47|2.9857
19:20:48|2.9858
19:20:49|2.9858
19:20:50|2.9858
19:20:51|2.9865
19:20:51|2.9872
19:20:52|2.9879
19:20:54|2.9868
19:20:55|2.9868
19:20:56|2.9868
19:20:57|2.9869
19:20:58|2.9869
19:20:59|2.9869
19:21:00|2.9867
19:21:02|2.987
19:21:02|2.987
19:21:03|2.9864
19:21:05|2.9849
19:21:06|2.9849
19:21:07|2.9852
19:21:08|2.9852
19:21:09|2.9851
19:21:10|2.9859
19:21:11|2.9852
19:21:12|2.9854
19:21:13|2.9854
19:21:14|2.9854
19:21:15|2.9863
19:21:16|2.9862
19:21:17|2.9862
19:21:19|2.9863
19:21:19|2.9863
19:21:21|2.9864
19:21:21|2.9862
19:21:22|2.9862
19:21:23|2.9862
19:21:25|2.9864
19:21:25|2.9855
19:21:26|2.9855
19:21:27|2.9855
19:21:28|2.9848
19:21:29|2.9842
19:21:31|2.9844
19:21:31|2.9843
19:21:33|2.984
19:21:35|2.9849
19:21:36|2.9849
19:21:38|2.9846
19:21:39|2.9846
19:21:40|2.9846
19:21:40|2.9842
19:21:42|2.9842
19:21:42|2.9842
19:21:44|2.9842
19:21:45|2.9842
19:21:46|2.9842
19:21:47|2.9846
19:21:48|2.9857
19:21:49|2.9857
19:21:50|2.9857
19:21:51|2.9857
19:21:52|2.9857
19:21:53|2.9857
19:21:55|2.9857
19:21:56|2.9849
19:21:57|2.9849
19:21:57|2.9849
19:21:59|2.9842
19:22:00|2.9842
19:22:01|2.9849
19:22:02|2.9851
19:22:03|2.9851
19:22:04|2.9846
19:22:06|2.9842
19:22:07|2.9842
19:22:08|2.9842
19:22:09|2.9842
19:22:10|2.9842
19:22:11|2.9842
19:22:12|2.9842
19:22:13|2.9838
19:22:14|2.9838
19:22:15|2.9824
19:22:16|2.9817
19:22:17|2.9816
19:22:18|2.9812
19:22:19|2.9809
19:22:20|2.979
19:22:21|2.9791
19:22:22|2.9779
19:22:23|2.9777
19:22:24|2.9773
19:22:25|2.9782
19:22:27|2.9777
19:22:27|2.9778
19:22:28|2.978
19:22:30|2.9782
19:22:30|2.9782
19:22:31|2.9782
19:22:32|2.9782
19:22:33|2.9802
19:22:35|2.9804
19:22:35|2.9799
19:22:38|2.9791
19:22:39|2.9791
19:22:40|2.979
19:22:41|2.979
19:22:42|2.9778
19:22:42|2.9778
19:22:44|2.9778
19:22:45|2.9778
19:22:45|2.9778
19:22:47|2.9778
19:22:48|2.9783
19:22:49|2.9783
19:22:50|2.9783
19:22:51|2.9783
19:22:52|2.9783
19:22:53|2.9783
19:22:54|2.9796
19:22:56|2.9794
19:22:57|2.9799
19:22:58|2.9799
19:22:58|2.9796
19:22:59|2.9796
19:23:01|2.9792
19:23:02|2.9789
19:23:03|2.9784
19:23:04|2.981
19:23:05|2.9804
19:23:07|2.9804
19:23:08|2.9817
19:23:09|2.9831
19:23:10|2.9831
19:23:10|2.9826
19:23:12|2.9826
19:23:12|2.9825
19:23:14|2.9825
19:23:15|2.9825
19:23:16|2.9818
19:23:16|2.9818
19:23:17|2.9822
19:23:19|2.9819
19:23:19|2.9817
19:23:21|2.9816
19:23:21|2.9816
19:23:23|2.9803
19:23:24|2.9803
19:23:25|2.9803
19:23:25|2.9803
19:23:27|2.9798
19:23:28|2.9797
19:23:29|2.9782
19:23:30|2.9782
19:23:31|2.9789
19:23:32|2.9789
19:23:34|2.9776
19:23:35|2.9776
19:23:36|2.9793
19:23:37|2.9793
19:23:38|2.9793
19:23:40|2.9793
19:23:40|2.9793
19:23:42|2.9793
19:23:42|2.9798
19:23:44|2.9798
19:23:44|2.9798
19:23:46|2.9792
19:23:46|2.9792
19:23:47|2.9793
19:23:49|2.9793
19:23:50|2.9793
19:23:51|2.9793
19:23:52|2.9791
19:23:53|2.9791
19:23:54|2.9791
19:23:54|2.9791
19:23:56|2.9791
19:23:57|2.9791
19:23:58|2.979
19:23:59|2.979
19:24:00|2.979
19:24:01|2.979
19:24:03|2.979
19:24:03|2.979
19:24:04|2.979
19:24:06|2.9797
19:24:07|2.9798
19:24:08|2.9793
19:24:09|2.9802
19:24:09|2.9802
19:24:11|2.9802
19:24:12|2.9808
19:24:12|2.9809
19:24:14|2.982
19:24:15|2.9833
19:24:16|2.9842
19:24:17|2.9842
19:24:18|2.9842
19:24:19|2.9822
19:24:20|2.9813
19:24:21|2.9814
19:24:23|2.9812
19:24:23|2.9812
19:24:24|2.981
19:24:26|2.9809
19:24:27|2.98
19:24:28|2.9794
19:24:29|2.9796
19:24:30|2.9796
19:24:31|2.9802
19:24:32|2.9796
19:24:33|2.9796
19:24:34|2.9796
19:24:35|2.9803
19:24:36|2.9803
19:24:37|2.9805
19:24:38|2.9809
19:24:39|2.9813
19:24:41|2.981
19:24:42|2.9817
19:24:43|2.982
19:24:44|2.9814
19:24:45|2.9818
19:24:45|2.9816
19:24:47|2.9816
19:24:48|2.9818
19:24:49|2.9818
19:24:50|2.982
19:24:51|2.982
19:24:53|2.9832
19:24:54|2.9833
19:24:55|2.9833
19:24:56|2.9833
19:24:56|2.983
19:24:58|2.983
19:24:59|2.983
19:25:00|2.9831
19:25:01|2.9823
19:25:02|2.9823
19:25:03|2.9824
19:25:04|2.9843
19:25:05|2.9843
19:25:06|2.9843
19:25:07|2.984
19:25:08|2.984
19:25:10|2.9841
19:25:11|2.9838
19:25:12|2.984
19:25:13|2.984
19:25:14|2.984
19:25:15|2.9839
19:25:16|2.9816
19:25:17|2.9824
19:25:18|2.9836
19:25:19|2.9823
19:25:21|2.9818
19:25:21|2.9819
19:25:22|2.9819
19:25:23|2.9818
19:25:24|2.9818
19:25:26|2.9818
19:25:26|2.9814
19:25:27|2.9814
19:25:28|2.9814
19:25:29|2.9814
19:25:31|2.9815
19:25:31|2.9811
19:25:32|2.9811
19:25:34|2.9811
19:25:35|2.9795
19:25:35|2.9798
19:25:37|2.9798
19:25:39|2.9796
19:25:41|2.9802
19:25:42|2.9797
19:25:43|2.9797
19:25:44|2.9794
19:25:45|2.979
19:25:46|2.979
19:25:47|2.9772
19:25:48|2.9772
19:25:49|2.9772
19:25:51|2.9772
19:25:52|2.9774
19:25:53|2.9773
19:25:53|2.9766
19:25:55|2.9766
19:25:56|2.977
19:25:57|2.9776
19:25:58|2.9775
19:25:59|2.9775
19:26:00|2.9775
19:26:01|2.9775
19:26:02|2.9796
19:26:03|2.9799
19:26:05|2.9803
19:26:05|2.9802
19:26:07|2.9799
19:26:08|2.9805
19:26:09|2.981
19:26:11|2.981
19:26:11|2.9806
19:26:13|2.9806
19:26:13|2.9806
19:26:14|2.981
19:26:16|2.9812
19:26:17|2.9816
19:26:17|2.9816
19:26:18|2.9816
19:26:20|2.9814
19:26:20|2.981
19:26:21|2.981
19:26:23|2.981
19:26:24|2.98
19:26:25|2.9802
19:26:26|2.9802
19:26:27|2.9802
19:26:28|2.9802
19:26:28|2.9802
19:26:29|2.9802
19:26:31|2.98
19:26:32|2.9822
19:26:32|2.9822
19:26:34|2.9818
19:26:35|2.982
19:26:36|2.9814
19:26:36|2.9824
19:26:39|2.9828
19:26:40|2.9859
19:26:41|2.986
19:26:42|2.9858
19:26:44|2.9855
19:26:45|2.9855
19:26:46|2.9854
19:26:47|2.9861
19:26:48|2.9872
19:26:49|2.9862
19:26:50|2.9857
19:26:51|2.9857
19:26:53|2.9875
19:26:54|2.9877
19:26:55|2.9873
19:26:56|2.9883
19:26:57|2.9878
19:26:58|2.9881
19:26:59|2.9881
19:27:00|2.9881
19:27:01|2.9879
19:27:03|2.9879
19:27:03|2.9908
19:27:05|2.9884
19:27:07|2.9892
19:27:07|2.9892
19:27:08|2.9888
19:27:09|2.9888
19:27:10|2.9887
19:27:12|2.9885
19:27:12|2.9896
19:27:14|2.9901
19:27:15|2.9905
19:27:15|2.9908
19:27:17|2.9926
19:27:18|2.9928
19:27:19|2.9922
19:27:20|2.9925
19:27:21|2.9921
19:27:22|2.9925
19:27:23|2.9925
19:27:25|2.9925
19:27:25|2.9925
19:27:26|2.9919
19:27:27|2.9919
19:27:29|2.9912
19:27:29|2.991
19:27:31|2.9908
19:27:32|2.9922
19:27:32|2.9928
19:27:34|2.994
19:27:34|2.9946
19:27:35|2.9944
19:27:36|2.995
19:27:38|2.9941
19:27:40|2.9941
19:27:41|2.9946
19:27:42|2.9939
19:27:43|2.9939
19:27:44|2.9939
19:27:45|2.9941
19:27:46|2.994
19:27:48|2.9945
19:27:49|2.9945
19:27:49|2.9942
19:27:50|2.994
19:27:51|2.994
19:27:53|2.994
19:27:54|2.9934
19:27:55|2.9931
19:27:56|2.9917
19:27:56|2.9939
19:27:58|2.9934
19:27:59|2.9934
19:28:00|2.9933
19:28:01|2.9943
19:28:02|2.994
19:28:03|2.9957
19:28:04|2.9947
19:28:05|2.9946
19:28:06|2.9939
19:28:07|2.9932
19:28:09|2.9932
19:28:10|2.9928
19:28:11|2.9937
19:28:11|2.9947
19:28:13|2.9947
19:28:14|2.994
19:28:15|2.9943
19:28:16|2.995
19:28:17|2.995
19:28:18|2.995
19:28:19|2.994
19:28:20|2.994
19:28:22|2.9939
19:28:23|2.9938
19:28:24|2.9938
19:28:25|2.9934
19:28:26|2.9941
19:28:27|2.9946
19:28:28|2.9946
19:28:29|2.9947
19:28:30|2.9946
19:28:31|2.9946
19:28:33|2.9944
19:28:34|2.9944
19:28:34|2.9942
19:28:35|2.996
19:28:36|2.9958
19:28:37|2.9958
19:28:39|2.9962
19:28:40|2.9974
19:28:41|2.9974
19:28:42|2.9985
19:28:43|2.9984
19:28:44|2.9986
19:28:45|2.9984
19:28:46|2.9982
19:28:47|2.9982
19:28:48|2.9978
19:28:49|2.9984
19:28:51|2.9988
19:28:51|2.9988
19:28:52|2.9989
19:28:54|2.999
19:28:55|2.9991
19:28:56|2.9988
19:28:56|2.9993
19:28:58|2.9962
19:29:00|2.9967
19:29:01|2.9967
19:29:01|2.9967
19:29:02|2.9968
19:29:04|2.9966
19:29:04|2.9966
19:29:06|2.9966
19:29:06|2.9948
19:29:07|2.9948
19:29:09|2.9948
19:29:10|2.9957
19:29:11|2.9957
19:29:12|2.9964
19:29:13|2.9964
19:29:14|2.9964
19:29:15|2.9961
19:29:16|2.9981
19:29:17|2.9974
19:29:18|2.9981
19:29:20|2.9992
19:29:20|2.9992
19:29:21|2.9989
19:29:22|2.9989
19:29:23|2.9992
19:29:24|2.9992
19:29:25|2.9991
19:29:26|2.9991
19:29:27|2.9986
19:29:29|2.9985
19:29:29|2.9981
19:29:30|2.9981
19:29:31|2.9981
19:29:32|2.9989
19:29:34|2.9989
19:29:35|2.999
19:29:36|2.999
19:29:37|2.9994
19:29:38|2.9984
19:29:39|2.999
19:29:40|2.9988
19:29:41|2.9986
19:29:42|2.9986
19:29:43|2.9985
19:29:45|2.9985
19:29:46|2.9985
19:29:47|2.9973
19:29:47|2.9975
19:29:50|2.999
19:29:51|2.9989
19:29:52|2.9992
19:29:52|2.9989
19:29:53|2.9989
19:29:54|2.9991
19:29:56|2.9992
19:29:58|2.9996
19:29:58|2.9994
19:29:59|2.9994
19:30:01|2.9992
19:30:01|2.9984
19:30:03|2.9981
19:30:05|2.9987
19:30:07|2.9991
19:30:07|2.9986
19:30:09|2.9992
19:30:11|2.9981
19:30:11|2.9979
19:30:13|2.9976
19:30:14|2.9986
19:30:15|2.9981
19:30:16|2.9987
19:30:17|2.9975
19:30:19|2.9976
19:30:19|2.9973
19:30:20|2.998
19:30:21|2.998
19:30:22|2.9985
19:30:24|2.9978
19:30:26|2.998
19:30:27|2.9978
19:30:27|2.9978
19:30:29|2.9975
19:30:30|2.9975
19:30:32|2.9964
19:30:32|2.9964
19:30:34|2.9966
19:30:35|2.9966
19:30:35|2.9967
19:30:37|2.9967
19:30:39|2.9993
19:30:41|2.9996
19:30:42|2.9996
19:30:43|2.9991
19:30:44|2.9991
19:30:46|2.9991
19:30:47|2.9985
19:30:47|2.9985
19:30:49|2.9986
19:30:50|2.9999
19:30:51|3.0008
19:30:52|3.0001
19:30:53|3.0015
19:30:55|3.0012
19:30:56|3.0015
19:30:57|3.0016
19:30:58|3.0023
19:31:00|3.0033
19:31:01|3.0078
19:31:02|3.0086
19:31:03|3.0082
19:31:04|3.0089
19:31:06|3.0098
19:31:07|3.0098
19:31:09|3.0091
19:31:10|3.0083
19:31:10|3.0078
19:31:11|3.0065
19:31:12|3.007
19:31:14|3.0082
19:31:15|3.0088
19:31:16|3.0092
19:31:17|3.0097
19:31:18|3.0099
19:31:20|3.0106
19:31:21|3.0145
19:31:22|3.0134
19:31:23|3.0134
19:31:23|3.013
19:31:25|3.0121
19:31:26|3.0129
19:31:26|3.0115
19:31:28|3.0097
19:31:28|3.0095
19:31:30|3.0098
19:31:31|3.0088
19:31:32|3.0112
19:31:33|3.0102
19:31:35|3.0087
19:31:36|3.0077
19:31:38|3.007
19:31:38|3.0068
19:31:40|3.0068
19:31:41|3.0064
19:31:43|3.0031
19:31:44|3.0082
19:31:46|3.0094
19:31:46|3.0098
19:31:48|3.0094
19:31:49|3.0094
19:31:50|3.0098
19:31:51|3.01
19:31:52|3.0102
19:31:54|3.0108
19:31:55|3.0105
19:31:55|3.0099
19:31:57|3.0101
19:31:58|3.0096
19:31:59|3.01
19:32:00|3.0103
19:32:01|3.01
19:32:02|3.011
19:32:03|3.0103
19:32:05|3.0104
19:32:06|3.009
19:32:07|3.0082
19:32:08|3.0076
19:32:08|3.0055
19:32:10|3.006
19:32:10|3.0067
19:32:12|3.007
19:32:12|3.0064
19:32:14|3.0056
19:32:16|3.0071
19:32:17|3.007
19:32:18|3.0072
19:32:18|3.0091
19:32:19|3.009
19:32:21|3.007
19:32:22|3.0086
19:32:23|3.0086
19:32:25|3.0087
19:32:27|3.009
19:32:28|3.0088
19:32:28|3.0099
19:32:29|3.0097
19:32:30|3.0087
19:32:31|3.0093
19:32:33|3.009
19:32:33|3.0096
19:32:34|3.0094
19:32:36|3.0108
19:32:38|3.0129
19:32:39|3.0113
19:32:40|3.0107
19:32:41|3.0124
19:32:42|3.0122
19:32:44|3.0111
19:32:45|3.0101
19:32:46|3.01
19:32:47|3.0108
19:32:48|3.0108
19:32:49|3.0108
19:32:50|3.0112
19:32:51|3.011
19:32:52|3.0116
19:32:53|3.0124
19:32:54|3.0137
19:32:56|3.015
19:32:56|3.0146
19:32:57|3.0149
19:32:58|3.015
19:33:00|3.0154
19:33:00|3.0159
19:33:01|3.0163
19:33:03|3.0175
19:33:03|3.0183
19:33:05|3.0185
19:33:06|3.0178
19:33:07|3.0148
19:33:08|3.0142
19:33:09|3.0146
19:33:10|3.0146
19:33:12|3.0159
19:33:12|3.0156
19:33:14|3.0152
19:33:15|3.0156
19:33:16|3.0152
19:33:17|3.0152
19:33:18|3.0149
19:33:20|3.0156
19:33:20|3.0145
19:33:21|3.0142
19:33:22|3.0142
19:33:24|3.0162
19:33:24|3.0156
19:33:25|3.0156
19:33:27|3.0158
19:33:27|3.0177
19:33:29|3.017
19:33:31|3.0164
19:33:32|3.0154
19:33:33|3.0169
19:33:34|3.0175
19:33:35|3.0175
19:33:36|3.0194
19:33:37|3.0191
19:33:39|3.0195
19:33:40|3.0202
19:33:41|3.02
19:33:43|3.02
19:33:45|3.0202
19:33:46|3.0196
19:33:47|3.0205
19:33:48|3.0204
19:33:50|3.0198
19:33:51|3.0206
19:33:52|3.0202
19:33:53|3.0202
19:33:54|3.021
19:33:55|3.0198
19:33:56|3.0192
19:33:57|3.0195
19:33:58|3.0204
19:33:59|3.0205
19:34:01|3.0209
19:34:02|3.0212
19:34:03|3.0212
19:34:04|3.0212
19:34:06|3.0194
19:34:06|3.0154
19:34:07|3.0127
19:34:08|3.0149
19:34:11|3.014
19:34:12|3.0143
19:34:13|3.0147
19:34:14|3.0134
19:34:15|3.0129
19:34:16|3.0114
19:34:16|3.0107
19:34:18|3.01
19:34:19|3.0092
19:34:20|3.0096
19:34:21|3.0089
19:34:22|3.0091
19:34:23|3.0091
19:34:25|3.0104
19:34:26|3.0116
19:34:27|3.0127
19:34:28|3.0134
19:34:29|3.0142
19:34:31|3.0146
19:34:31|3.0151
19:34:32|3.0167
19:34:34|3.0167
19:34:34|3.016
19:34:35|3.0174
19:34:36|3.0153
19:34:37|3.0153
19:34:38|3.017
19:34:40|3.02
19:34:41|3.0191
19:34:42|3.0189
19:34:44|3.0178
19:34:45|3.0178
19:34:45|3.0171
19:34:47|3.017
19:34:49|3.0186
19:34:49|3.0179
19:34:51|3.0174
19:34:52|3.0174
19:34:53|3.0179
19:34:54|3.0181
19:34:55|3.0185
19:34:56|3.018
19:34:57|3.0181
19:34:58|3.018
19:34:59|3.0178
19:35:00|3.017
19:35:01|3.0164
19:35:02|3.0162
19:35:04|3.0141
19:35:05|3.0094
19:35:06|3.009
19:35:07|3.0108
19:35:08|3.0103
19:35:09|3.0095
19:35:10|3.0107
19:35:11|3.0105
19:35:12|3.0103
19:35:13|3.0095
19:35:14|3.0095
19:35:15|3.0076
19:35:16|3.0078
19:35:17|3.0048
19:35:18|3.005
19:35:19|3.005
19:35:20|3.0048
19:35:21|3.0049
19:35:22|3.005
19:35:24|3.005
19:35:24|3.005
19:35:26|3.005
19:35:26|3.0053
19:35:28|3.0053
19:35:29|3.0054
19:35:30|3.007
19:35:30|3.007
19:35:32|3.0095
19:35:32|3.0086
19:35:34|3.0075
19:35:34|3.0075
19:35:36|3.008
19:35:36|3.0089
19:35:38|3.0089
19:35:39|3.008
19:35:41|3.0083
19:35:41|3.0088
19:35:42|3.0088
19:35:44|3.0089
19:35:46|3.0086
19:35:47|3.0092
19:35:48|3.0091
19:35:49|3.009
19:35:50|3.0071
19:35:51|3.0071
19:35:52|3.0055
19:35:54|3.0051
19:35:54|3.0056
19:35:55|3.0057
19:35:56|3.0077
19:35:57|3.0077
19:35:59|3.0079
19:35:59|3.0076
19:36:01|3.0065
19:36:01|3.007
19:36:02|3.007
19:36:03|3.0076
19:36:04|3.0072
19:36:06|3.0057
19:36:07|3.0047
19:36:08|3.0037
19:36:09|3.0027
19:36:10|3.0026
19:36:12|3.0035
19:36:12|3.0034
19:36:14|3.0032
19:36:15|3.0037
19:36:16|3.0024
19:36:17|3.0028
19:36:19|3.003
19:36:19|3.0026
19:36:20|3.0036
19:36:21|3.0037
19:36:23|3.0037
19:36:23|3.0045
19:36:25|3.0046
19:36:26|3.0046
19:36:27|3.0046
19:36:28|3.0046
19:36:29|3.0047
19:36:30|3.0047
19:36:31|3.0046
19:36:32|3.0046
19:36:33|3.0046
19:36:34|3.006
19:36:35|3.0076
19:36:36|3.0085
19:36:37|3.0096
19:36:38|3.0111
19:36:39|3.0099
19:36:41|3.01
19:36:42|3.0085
19:36:43|3.0092
19:36:44|3.0092
19:36:45|3.0092
19:36:47|3.0109
19:36:48|3.0122
19:36:49|3.0121
19:36:50|3.0128
19:36:51|3.0117
19:36:52|3.0117
19:36:54|3.0117
19:36:56|3.0117
19:36:57|3.0117
19:36:58|3.0117
19:37:00|3.0132
19:37:01|3.0131
19:37:02|3.0135
19:37:03|3.0135
19:37:04|3.0135
19:37:05|3.0132
19:37:06|3.013
19:37:07|3.013
19:37:08|3.0126
19:37:09|3.0132
19:37:11|3.0126
19:37:12|3.0117
19:37:13|3.0129
19:37:14|3.0129
19:37:15|3.0125
19:37:17|3.0118
19:37:17|3.0118
19:37:18|3.0106
19:37:19|3.0106
19:37:20|3.0098
19:37:21|3.0102
19:37:23|3.0101
19:37:24|3.0124
19:37:24|3.0133
19:37:26|3.0141
19:37:26|3.016
19:37:27|3.0155
19:37:29|3.0136
19:37:30|3.0146
19:37:30|3.0158
19:37:31|3.0161
19:37:33|3.0178
19:37:34|3.0178
19:37:35|3.0189
19:37:36|3.0199
19:37:36|3.0198
19:37:38|3.0189
19:37:39|3.0189
19:37:40|3.0193
19:37:41|3.0177
19:37:43|3.0179
19:37:45|3.0163
19:37:45|3.0163
19:37:48|3.016
19:37:48|3.0164
19:37:50|3.0164
19:37:50|3.0164
19:37:52|3.017
19:37:53|3.0172
19:37:53|3.0153
19:37:54|3.0155
19:37:56|3.0152
19:37:57|3.0152
19:37:58|3.0144
19:37:59|3.0145
19:38:00|3.0148
19:38:01|3.0148
19:38:02|3.0148
19:38:03|3.0148
19:38:04|3.0139
19:38:05|3.0136
19:38:07|3.0136
19:38:08|3.0116
19:38:09|3.0114
19:38:10|3.0115
19:38:11|3.0097
19:38:12|3.0096
19:38:13|3.0082
19:38:14|3.0079
19:38:15|3.0082
19:38:16|3.0091
19:38:18|3.0087
19:38:18|3.0087
19:38:20|3.0081
19:38:21|3.0082
19:38:21|3.0085
19:38:23|3.0085
19:38:24|3.0084
19:38:25|3.0111
19:38:26|3.011
19:38:27|3.011
19:38:28|3.01
19:38:29|3.0085
19:38:30|3.0086
19:38:31|3.0086
19:38:32|3.0086
19:38:33|3.0085
19:38:34|3.0091
19:38:35|3.0091
19:38:37|3.0103
19:38:37|3.0103
19:38:39|3.0114
19:38:40|3.0114
19:38:40|3.011
19:38:42|3.011
19:38:43|3.0102
19:38:45|3.011
19:38:46|3.011
19:38:47|3.0106
19:38:49|3.0105
19:38:50|3.0105
19:38:50|3.0105
19:38:52|3.0105
19:38:53|3.0111
19:38:54|3.0112
19:38:56|3.0114
19:38:56|3.0114
19:38:58|3.0113
19:38:58|3.0107
19:39:00|3.0107
19:39:00|3.0107
19:39:02|3.0132
19:39:03|3.0132
19:39:04|3.0132
19:39:05|3.0145
19:39:06|3.0155
19:39:08|3.0158
19:39:08|3.0157
19:39:10|3.0157
19:39:11|3.0159
19:39:12|3.0161
19:39:13|3.0175
19:39:13|3.0166
19:39:14|3.0121
19:39:16|3.0125
19:39:17|3.013
19:39:18|3.013
19:39:19|3.0129
19:39:20|3.0131
19:39:22|3.0134
19:39:22|3.0134
19:39:23|3.0133
19:39:24|3.0136
19:39:26|3.014
19:39:26|3.0146
19:39:28|3.0136
19:39:28|3.0136
19:39:30|3.0136
19:39:31|3.0136
19:39:32|3.0136
19:39:33|3.014
19:39:34|3.0137
19:39:36|3.0136
19:39:37|3.0121
19:39:38|3.0121
19:39:39|3.0121
19:39:40|3.0121
19:39:41|3.0121
19:39:42|3.0127
19:39:43|3.0127
19:39:45|3.0112
19:39:45|3.0112
19:39:47|3.0112
19:39:47|3.0124
19:39:49|3.0124
19:39:49|3.0121
19:39:51|3.0127
19:39:53|3.0128
19:39:53|3.0134
19:39:54|3.014
19:39:55|3.0139
19:39:57|3.014
19:39:58|3.0137
19:39:59|3.0137
19:40:00|3.013
19:40:02|3.0139
19:40:03|3.0141
19:40:04|3.014
19:40:05|3.0106
19:40:06|3.0098
19:40:07|3.0094
19:40:08|3.0079
19:40:09|3.006
19:40:10|3.0054
19:40:11|3.0035
19:40:12|3.0048
19:40:13|3.0048
19:40:14|3.0052
19:40:15|3.0053
19:40:16|3.0053
19:40:18|3.0053
19:40:19|3.006
19:40:20|3.006
19:40:21|3.0056
19:40:22|3.0056
19:40:23|3.0057
19:40:24|3.0042
19:40:25|3.0042
19:40:26|3.0044
19:40:28|3.0044
19:40:28|3.0041
19:40:30|3.0054
19:40:30|3.0054
19:40:32|3.0057
19:40:34|3.0048
19:40:34|3.0056
19:40:36|3.0069
19:40:38|3.0072
19:40:38|3.0081
19:40:40|3.0098
19:40:41|3.0097
19:40:43|3.0095
19:40:43|3.0091
19:40:45|3.0091
19:40:46|3.0091
19:40:47|3.009
19:40:47|3.009
19:40:49|3.009
19:40:49|3.0093
19:40:50|3.0089
19:40:52|3.0091
19:40:52|3.009
19:40:53|3.0094
19:40:54|3.009
19:40:56|3.009
19:40:57|3.009
19:40:57|3.0095
19:40:59|3.0091
19:41:00|3.0094
19:41:01|3.0087
19:41:02|3.0082
19:41:03|3.0085
19:41:04|3.0085
19:41:05|3.0099
19:41:06|3.0113
19:41:07|3.0113
19:41:08|3.0113
19:41:09|3.012
19:41:10|3.0124
19:41:12|3.0124
19:41:12|3.0127
19:41:13|3.0128
19:41:14|3.0133
19:41:16|3.0124
19:41:17|3.0118
19:41:18|3.0119
19:41:18|3.011
19:41:20|3.011
19:41:21|3.0101
19:41:21|3.0099
19:41:23|3.0099
19:41:24|3.0073
19:41:25|3.0081
19:41:26|3.0081
19:41:27|3.0086
19:41:28|3.0074
19:41:29|3.0074
19:41:30|3.0063
19:41:31|3.0063
19:41:32|3.0064
19:41:33|3.0069
19:41:35|3.0073
19:41:36|3.0073
19:41:37|3.0102
19:41:38|3.011
19:41:39|3.0109
19:41:41|3.0113
19:41:42|3.0106
19:41:44|3.0094
19:41:44|3.0097
19:41:45|3.0097
19:41:47|3.0097
19:41:48|3.0097
19:41:49|3.0095
19:41:49|3.0095
19:41:51|3.0104
19:41:51|3.0104
19:41:53|3.0104
19:41:54|3.0104
19:41:54|3.0096
19:41:55|3.0096
19:41:58|3.0099
19:41:59|3.009
19:42:00|3.009
19:42:01|3.0088
19:42:03|3.0092
19:42:04|3.0091
19:42:04|3.0094
19:42:06|3.0096
19:42:07|3.0105
19:42:08|3.0104
19:42:09|3.0104
19:42:10|3.0122
19:42:11|3.0123
19:42:12|3.0129
19:42:13|3.0129
19:42:14|3.0126
19:42:15|3.0132
19:42:16|3.0125
19:42:17|3.0125
19:42:18|3.0125
19:42:19|3.0131
19:42:20|3.013
19:42:21|3.0133
19:42:22|3.0133
19:42:23|3.0133
19:42:25|3.0133
19:42:26|3.0133
19:42:26|3.0134
19:42:28|3.014
19:42:29|3.0141
19:42:30|3.0169
19:42:31|3.015
19:42:32|3.015
19:42:33|3.0153
19:42:34|3.0147
19:42:35|3.0147
19:42:37|3.0151
19:42:38|3.0151
19:42:39|3.0152
19:42:40|3.0152
19:42:41|3.0151
19:42:42|3.0158
19:42:43|3.0158
19:42:44|3.0151
19:42:45|3.0151
19:42:46|3.0147
19:42:47|3.015
19:42:48|3.0153
19:42:50|3.0167
19:42:51|3.0161
19:42:52|3.0161
19:42:52|3.0166
19:42:54|3.0166
19:42:54|3.016
19:42:55|3.0159
19:42:56|3.0162
19:42:57|3.0164
19:42:58|3.0165
19:43:00|3.0157
19:43:01|3.0145
19:43:01|3.0145
19:43:04|3.0146
19:43:04|3.0135
19:43:05|3.014
19:43:06|3.014
19:43:07|3.0122
19:43:08|3.0122
19:43:09|3.0166
19:43:10|3.0151
19:43:11|3.0148
19:43:13|3.0145
19:43:14|3.016
19:43:15|3.0162
19:43:16|3.0162
19:43:17|3.0163
19:43:18|3.0176
19:43:20|3.0171
19:43:20|3.0169
19:43:22|3.0169
19:43:22|3.0174
19:43:24|3.0183
19:43:24|3.0172
19:43:25|3.0172
19:43:26|3.017
19:43:28|3.0174
19:43:29|3.0172
19:43:29|3.0171
19:43:31|3.0168
19:43:32|3.017
19:43:33|3.017
19:43:33|3.0167
19:43:36|3.0167
19:43:38|3.0168
19:43:39|3.0155
19:43:40|3.0156
19:43:42|3.0156
19:43:44|3.0146
19:43:44|3.0137
19:43:46|3.013
19:43:47|3.016
19:43:48|3.0157
19:43:50|3.0154
19:43:50|3.0162
19:43:52|3.0158
19:43:53|3.0155
19:43:53|3.0155
19:43:54|3.0155
19:43:56|3.0154
19:43:58|3.0149
19:43:58|3.014
19:43:59|3.0136
19:44:00|3.013
19:44:02|3.0134
19:44:02|3.0141
19:44:03|3.0135
19:44:05|3.0136
19:44:06|3.0136
19:44:07|3.0142
19:44:08|3.0141
19:44:08|3.0134
19:44:10|3.0134
19:44:10|3.0136
19:44:12|3.0136
19:44:13|3.0136
19:44:14|3.0159
19:44:15|3.0157
19:44:16|3.0157
19:44:17|3.0157
19:44:18|3.0156
19:44:19|3.0156
19:44:20|3.016
19:44:22|3.0162
19:44:22|3.0162
19:44:23|3.0163
19:44:25|3.0163
19:44:25|3.0164
19:44:27|3.0164
19:44:28|3.0178
19:44:29|3.0178
19:44:30|3.0175
19:44:30|3.0174
19:44:31|3.0179
19:44:33|3.0185
19:44:34|3.0186
19:44:35|3.0188
19:44:37|3.0198
19:44:39|3.0197
19:44:41|3.0197
19:44:41|3.0195
19:44:42|3.0196
19:44:43|3.0188
19:44:45|3.0188
19:44:45|3.0188
19:44:47|3.0192
19:44:48|3.0192
19:44:49|3.0195
19:44:51|3.0195
19:44:51|3.0195
19:44:53|3.0195
19:44:54|3.0195
19:44:55|3.0195
19:44:56|3.0198
19:44:57|3.02
19:44:59|3.0206
19:45:00|3.0218
19:45:01|3.022
19:45:02|3.0234
19:45:03|3.0229
19:45:04|3.0207
19:45:05|3.0215
19:45:06|3.0208
19:45:07|3.0184
19:45:08|3.019
19:45:09|3.0197
19:45:10|3.0204
19:45:11|3.0205
19:45:13|3.0202
19:45:13|3.0201
19:45:14|3.0201
19:45:15|3.0201
19:45:16|3.0201
19:45:17|3.0201
19:45:18|3.0201
19:45:19|3.0197
19:45:20|3.0175
19:45:21|3.0166
19:45:22|3.0166
19:45:23|3.0166
19:45:25|3.0155
19:45:25|3.0148
19:45:26|3.0147
19:45:27|3.0149
19:45:29|3.015
19:45:30|3.0145
19:45:30|3.0138
19:45:31|3.0138
19:45:32|3.0114
19:45:33|3.0122
19:45:34|3.012
19:45:35|3.012
19:45:37|3.0122
19:45:39|3.0137
19:45:40|3.0134
19:45:42|3.0134
19:45:43|3.0102
19:45:44|3.0096
19:45:45|3.0094
19:45:47|3.0083
19:45:48|3.0096
19:45:48|3.0112
19:45:49|3.0106
19:45:50|3.0102
19:45:51|3.0101
19:45:54|3.011
19:45:55|3.0117
19:45:56|3.0112
19:45:56|3.0112
19:45:57|3.0114
19:45:59|3.0113
19:45:59|3.0108
19:46:00|3.0131
19:46:02|3.0139
19:46:03|3.014
19:46:04|3.0119
19:46:05|3.0119
19:46:06|3.0119
19:46:07|3.0124
19:46:08|3.0124
19:46:10|3.0121
19:46:10|3.0121
19:46:11|3.0108
19:46:13|3.0106
19:46:13|3.0108
19:46:14|3.0106
19:46:16|3.0106
19:46:17|3.0102
19:46:18|3.0102
19:46:18|3.01
19:46:20|3.0101
19:46:21|3.0101
19:46:22|3.0101
19:46:23|3.0085
19:46:24|3.0085
19:46:25|3.0068
19:46:26|3.0074
19:46:28|3.0066
19:46:29|3.0066
19:46:30|3.006
19:46:31|3.006
19:46:31|3.0062
19:46:33|3.0063
19:46:33|3.0048
19:46:35|3.0047
19:46:35|3.0057
19:46:36|3.0058
19:46:39|3.0058
19:46:40|3.0057
19:46:42|3.0066
19:46:42|3.0078
19:46:43|3.0067
19:46:46|3.0058
19:46:46|3.006
19:46:48|3.006
19:46:49|3.0059
19:46:50|3.0059
19:46:50|3.0057
19:46:52|3.006
19:46:53|3.006
19:46:54|3.006
19:46:55|3.0071
19:46:57|3.0071
19:46:57|3.0075
19:46:58|3.0069
19:47:00|3.0069
19:47:00|3.0078
19:47:01|3.0064
19:47:03|3.0064
19:47:03|3.0064
19:47:04|3.0064
19:47:05|3.0064
19:47:07|3.005
19:47:07|3.0051
19:47:08|3.0063
19:47:10|3.0052
19:47:11|3.0074
19:47:11|3.0077
19:47:12|3.0071
19:47:14|3.0074
19:47:15|3.0075
19:47:16|3.0068
19:47:17|3.0068
19:47:18|3.0069
19:47:19|3.0069
19:47:20|3.007
19:47:21|3.006
19:47:22|3.004
19:47:23|3.0032
19:47:24|3.0031
19:47:25|3.0026
19:47:27|3.0025
19:47:27|3.0031
19:47:28|3.0039
19:47:29|3.0031
19:47:30|3.0036
19:47:31|3.0041
19:47:32|3.0031
19:47:34|3.003
19:47:35|3.0029
19:47:36|3.0038
19:47:37|3.0038
19:47:38|3.0038
19:47:40|3.0041
19:47:42|3.0031
19:47:43|3.0034
19:47:45|3.0041
19:47:46|3.0039
19:47:47|3.0041
19:47:48|3.0037
19:47:49|3.004
19:47:50|3.0038
19:47:52|3.0039
19:47:52|3.0062
19:47:53|3.0065
19:47:55|3.0064
19:47:55|3.0064
19:47:57|3.0064
19:47:57|3.0063
19:47:59|3.0064
19:48:00|3.0071
19:48:01|3.007
19:48:02|3.0078
19:48:03|3.0094
19:48:03|3.0101
19:48:05|3.0101
19:48:05|3.0126
19:48:07|3.0124
19:48:08|3.012
19:48:09|3.0115
19:48:10|3.0115
19:48:11|3.0115
19:48:12|3.0117
19:48:13|3.0121
19:48:14|3.0121
19:48:15|3.012
19:48:16|3.0118
19:48:18|3.0121
19:48:19|3.0103
19:48:19|3.0101
19:48:20|3.0101
19:48:21|3.0101
19:48:23|3.0103
19:48:24|3.0103
19:48:25|3.0105
19:48:26|3.0107
19:48:27|3.0108
19:48:28|3.0108
19:48:29|3.0108
19:48:30|3.0123
19:48:31|3.0115
19:48:32|3.0118
19:48:33|3.0119
19:48:34|3.012
19:48:36|3.0141
19:48:36|3.0149
19:48:37|3.0159
19:48:38|3.0154
19:48:40|3.0158
19:48:41|3.0141
19:48:42|3.0125
19:48:43|3.0124
19:48:44|3.0124
19:48:45|3.0122
19:48:47|3.0123
19:48:48|3.0124
19:48:49|3.0128
19:48:50|3.0124
19:48:51|3.0125
19:48:52|3.0125
19:48:54|3.0123
19:48:54|3.0127
19:48:55|3.0132
19:48:56|3.013
19:48:57|3.0135
19:48:58|3.0148
19:48:59|3.0151
19:49:01|3.0146
19:49:02|3.0148
19:49:03|3.0148
19:49:04|3.0151
19:49:05|3.0142
19:49:06|3.0135
19:49:06|3.0131
19:49:09|3.0131
19:49:09|3.0122
19:49:10|3.0122
19:49:12|3.0124
19:49:13|3.0126
19:49:14|3.0127
19:49:15|3.0131
19:49:15|3.0132
19:49:17|3.0131
19:49:18|3.0105
19:49:19|3.0105
19:49:20|3.0108
19:49:21|3.0104
19:49:22|3.0104
19:49:23|3.0099
19:49:25|3.0099
19:49:25|3.009
19:49:26|3.009
19:49:27|3.0094
19:49:28|3.0099
19:49:29|3.0096
19:49:31|3.0096
19:49:31|3.01
19:49:32|3.0105
19:49:33|3.0117
19:49:34|3.0117
19:49:35|3.0119
19:49:37|3.0126
19:49:37|3.0132
19:49:39|3.0133
19:49:39|3.0133
19:49:41|3.0133
19:49:42|3.0133
19:49:43|3.0129
19:49:45|3.0129
19:49:46|3.0129
19:49:48|3.0129
19:49:49|3.0129
19:49:49|3.0129
19:49:52|3.0139
19:49:52|3.0129
19:49:54|3.0129
19:49:55|3.015
19:49:56|3.0157
19:49:57|3.0152
19:49:58|3.0156
19:50:00|3.0157
19:50:00|3.0156
19:50:01|3.016
19:50:03|3.0171
19:50:03|3.0177
19:50:04|3.0181
19:50:05|3.0182
19:50:07|3.0178
19:50:07|3.0179
19:50:09|3.0183
19:50:09|3.0175
19:50:11|3.0173
19:50:12|3.0174
19:50:13|3.0168
19:50:14|3.0164
19:50:15|3.0164
19:50:15|3.0167
19:50:16|3.0167
19:50:18|3.0162
19:50:19|3.0159
19:50:20|3.0165
19:50:21|3.0165
19:50:22|3.0176
19:50:23|3.0177
19:50:24|3.0177
19:50:25|3.0167
19:50:26|3.0167
19:50:27|3.0166
19:50:28|3.0151
19:50:29|3.0126
19:50:30|3.0122
19:50:31|3.0117
19:50:32|3.0114
19:50:33|3.0103
19:50:34|3.0103
19:50:35|3.0104
19:50:36|3.0106
19:50:37|3.0101
19:50:38|3.0102
19:50:39|3.0106
19:50:40|3.0098
19:50:41|3.0103
19:50:43|3.0104
19:50:45|3.0102
19:50:45|3.0102
19:50:46|3.0111
19:50:48|3.0119
19:50:49|3.0116
19:50:50|3.0126
19:50:51|3.0126
19:50:52|3.0139
19:50:52|3.0135
19:50:54|3.013
19:50:56|3.0137
19:50:57|3.0138
19:50:58|3.0138
19:50:59|3.0136
19:51:00|3.0129
19:51:01|3.0133
19:51:02|3.0144
19:51:04|3.0161
19:51:04|3.0164
19:51:05|3.0164
19:51:06|3.0169
19:51:07|3.0162
19:51:08|3.0163
19:51:09|3.0164
19:51:11|3.0163
19:51:11|3.0163
19:51:13|3.0161
19:51:14|3.0161
19:51:15|3.015
19:51:16|3.0139
19:51:19|3.0148
19:51:20|3.0153
19:51:21|3.0154
19:51:22|3.0146
19:51:23|3.0141
19:51:24|3.0132
19:51:25|3.0132
19:51:26|3.0139
19:51:27|3.0139
19:51:28|3.0147
19:51:29|3.0141
19:51:30|3.0139
19:51:31|3.014
19:51:32|3.014
19:51:33|3.014
19:51:34|3.014
19:51:35|3.0143
19:51:36|3.0137
19:51:37|3.0137
19:51:39|3.0138
19:51:40|3.0138
19:51:40|3.0144
19:51:41|3.0151
19:51:43|3.0152
19:51:45|3.0156
19:51:46|3.0154
19:51:47|3.0159
19:51:48|3.0158
19:51:49|3.0157
19:51:50|3.0157
19:51:51|3.0157
19:51:52|3.0167
19:51:53|3.0176
19:51:54|3.0176
19:51:56|3.0178
19:51:57|3.0176
19:51:57|3.0174
19:51:59|3.0181
19:51:59|3.0182
19:52:01|3.0189
19:52:02|3.0192
19:52:02|3.0214
19:52:04|3.0217
19:52:05|3.0225
19:52:06|3.0219
19:52:07|3.022
19:52:08|3.0205
19:52:09|3.0189
19:52:10|3.0198
19:52:11|3.0215
19:52:12|3.0207
19:52:13|3.0225
19:52:14|3.0227
19:52:15|3.022
19:52:16|3.0229
19:52:17|3.0243
19:52:19|3.0241
19:52:20|3.0244
19:52:21|3.0241
19:52:22|3.0246
19:52:23|3.024
19:52:23|3.0241
19:52:25|3.024
19:52:26|3.0248
19:52:27|3.0249
19:52:28|3.0249
19:52:29|3.025
19:52:30|3.0244
19:52:31|3.0247
19:52:32|3.0249
19:52:34|3.0246
19:52:35|3.025
19:52:35|3.0261
19:52:36|3.0311
19:52:38|3.0289
19:52:38|3.0292
19:52:39|3.0288
19:52:40|3.0294
19:52:42|3.0295
19:52:42|3.0296
19:52:44|3.0298
19:52:46|3.0298
19:52:46|3.0302
19:52:47|3.0304
19:52:49|3.0305
19:52:50|3.0309
19:52:51|3.0352
19:52:53|3.0362
19:52:53|3.0358
19:52:54|3.0362
19:52:55|3.0366
19:52:57|3.038
19:52:59|3.0376
19:52:59|3.0371
19:53:01|3.0375
19:53:02|3.0359
19:53:03|3.0358
19:53:04|3.0344
19:53:05|3.0354
19:53:06|3.0349
19:53:07|3.0361
19:53:08|3.0383
19:53:09|3.0384
19:53:10|3.0376
19:53:11|3.0374
19:53:12|3.0374
19:53:13|3.0376
19:53:14|3.0382
19:53:15|3.0386
19:53:17|3.0383
19:53:18|3.0398
19:53:18|3.0397
19:53:19|3.0397
19:53:20|3.0389
19:53:22|3.0413
19:53:22|3.0409
19:53:23|3.038
19:53:25|3.0393
19:53:26|3.0386
19:53:27|3.0392
19:53:28|3.0391
19:53:29|3.0392
19:53:31|3.0388
19:53:31|3.0397
19:53:32|3.0395
19:53:33|3.0386
19:53:34|3.0386
19:53:35|3.04
19:53:36|3.0398
19:53:37|3.04
19:53:38|3.0398
19:53:39|3.0398
19:53:40|3.0388
19:53:42|3.0396
19:53:42|3.0397
19:53:43|3.0398
19:53:45|3.04
19:53:47|3.0392
19:53:48|3.0392
19:53:50|3.0393
19:53:51|3.0376
19:53:52|3.038
19:53:53|3.0382
19:53:55|3.0382
19:53:56|3.0375
19:53:57|3.0377
19:53:58|3.0383
19:53:59|3.0376
19:54:00|3.0375
19:54:01|3.0381
19:54:02|3.0378
19:54:03|3.0355
19:54:04|3.0346
19:54:05|3.0353
19:54:06|3.036
19:54:07|3.0359
19:54:09|3.0356
19:54:10|3.0356
19:54:10|3.0357
19:54:12|3.0362
19:54:12|3.04
19:54:14|3.0396
19:54:15|3.0405
19:54:16|3.0402
19:54:17|3.0402
19:54:18|3.0399
19:54:19|3.039
19:54:19|3.0401
19:54:21|3.0403
19:54:22|3.0402
19:54:23|3.0398
19:54:24|3.0398
19:54:25|3.0398
19:54:26|3.0395
19:54:27|3.0395
19:54:28|3.0395
19:54:30|3.0397
19:54:30|3.0392
19:54:31|3.0388
19:54:32|3.0392
19:54:34|3.0395
19:54:34|3.0395
19:54:36|3.0395
19:54:37|3.0394
19:54:37|3.0388
19:54:38|3.0384
19:54:39|3.0355
19:54:41|3.0353
19:54:42|3.0363
19:54:43|3.0367
19:54:44|3.0358
19:54:45|3.0359
19:54:46|3.0358
19:54:47|3.0354
19:54:48|3.0356
19:54:49|3.0344
19:54:50|3.0342
19:54:51|3.0329
19:54:53|3.0331
19:54:53|3.0345
19:54:55|3.0327
19:54:55|3.033
19:54:57|3.033
19:54:57|3.0331
19:54:59|3.0335
19:55:01|3.0338
19:55:01|3.0315
19:55:02|3.0315
19:55:04|3.0293
19:55:04|3.03
19:55:05|3.0301
19:55:07|3.0285
19:55:07|3.0282
19:55:08|3.0295
19:55:10|3.0297
19:55:11|3.0299
19:55:11|3.0293
19:55:13|3.03
19:55:14|3.0302
19:55:16|3.0298
19:55:16|3.0311
19:55:19|3.0314
19:55:19|3.031
19:55:20|3.0318
19:55:21|3.0316
19:55:22|3.033
19:55:24|3.033
19:55:25|3.0334
19:55:25|3.0325
19:55:26|3.0304
19:55:28|3.0302
19:55:29|3.0302
19:55:30|3.0302
19:55:31|3.0314
19:55:32|3.0326
19:55:33|3.0329
19:55:34|3.0328
19:55:35|3.0325
19:55:36|3.0324
19:55:38|3.0337
19:55:38|3.0337
19:55:39|3.0322
19:55:40|3.0324
19:55:42|3.0326
19:55:42|3.0336
19:55:43|3.0336
19:55:45|3.0362
19:55:46|3.0369
19:55:46|3.0371
19:55:48|3.0382
19:55:50|3.0395
19:55:51|3.0391
19:55:52|3.039
19:55:54|3.0387
19:55:55|3.0387
19:55:56|3.0395
19:55:57|3.0384
19:55:59|3.0384
19:55:59|3.0382
19:56:01|3.0379
19:56:02|3.0354
19:56:03|3.0343
19:56:04|3.0341
19:56:05|3.0341
19:56:06|3.0327
19:56:08|3.034
19:56:08|3.0334
19:56:10|3.0337
19:56:11|3.0337
19:56:12|3.0338
19:56:13|3.0345
19:56:14|3.0344
19:56:14|3.0344
19:56:16|3.035
19:56:17|3.0374
19:56:18|3.0364
19:56:19|3.0341
19:56:20|3.0328
19:56:21|3.0331
19:56:22|3.0331
19:56:23|3.0335
19:56:24|3.0349
19:56:25|3.035
19:56:26|3.0352
19:56:27|3.0354
19:56:28|3.0354
19:56:29|3.0349
19:56:30|3.0349
19:56:31|3.035
19:56:33|3.0348
19:56:34|3.0349
19:56:35|3.0346
19:56:35|3.0339
19:56:37|3.0339
19:56:38|3.0343
19:56:38|3.0343
19:56:40|3.0324
19:56:41|3.0328
19:56:41|3.0325
19:56:43|3.0323
19:56:43|3.0325
19:56:45|3.0327
19:56:45|3.033
19:56:47|3.033
19:56:48|3.0331
19:56:50|3.0332
19:56:51|3.0334
19:56:52|3.0334
19:56:53|3.0336
19:56:54|3.0334
19:56:55|3.0334
19:56:56|3.0337
19:56:57|3.0336
19:56:59|3.0331
19:57:00|3.0341
19:57:01|3.0349
19:57:01|3.0362
19:57:02|3.0363
19:57:03|3.0364
19:57:05|3.0366
19:57:06|3.0366
19:57:08|3.0357
19:57:08|3.0359
19:57:09|3.0366
19:57:10|3.036
19:57:11|3.0366
19:57:12|3.0365
19:57:13|3.0366
19:57:14|3.0372
19:57:15|3.0375
19:57:16|3.0364
19:57:18|3.0364
19:57:18|3.0349
19:57:19|3.0352
19:57:20|3.0344
19:57:22|3.0344
19:57:22|3.035
19:57:24|3.0346
19:57:25|3.0344
19:57:26|3.0354
19:57:28|3.0356
19:57:28|3.0348
19:57:29|3.0351
19:57:31|3.0346
19:57:31|3.035
19:57:32|3.0349
19:57:33|3.0349
19:57:34|3.0345
19:57:35|3.035
19:57:36|3.0353
19:57:37|3.0356
19:57:39|3.0356
19:57:40|3.0355
19:57:41|3.0355
19:57:42|3.0348
19:57:42|3.0348
19:57:43|3.0353
19:57:45|3.036
19:57:46|3.0362
19:57:47|3.0366
19:57:48|3.0363
19:57:50|3.0359
19:57:51|3.0358
19:57:53|3.036
19:57:53|3.0366
19:57:55|3.036
19:57:56|3.0355
19:57:57|3.0351
19:57:57|3.0351
19:57:59|3.036
19:57:59|3.0364
19:58:01|3.0375
19:58:01|3.0387
19:58:03|3.0388
19:58:03|3.0402
19:58:05|3.0396
19:58:05|3.0384
19:58:07|3.0371
19:58:08|3.0371
19:58:09|3.038
19:58:10|3.038
19:58:12|3.0385
19:58:12|3.0382
19:58:14|3.0377
19:58:15|3.0378
19:58:15|3.0378
19:58:17|3.0384
19:58:18|3.0386
19:58:19|3.0392
19:58:20|3.0389
19:58:21|3.0387
19:58:22|3.0396
19:58:23|3.0392
19:58:23|3.0391
19:58:24|3.0387
19:58:26|3.0388
19:58:27|3.0388
19:58:28|3.0387
19:58:29|3.0384
19:58:30|3.0389
19:58:31|3.0394
19:58:32|3.0396
19:58:33|3.0396
19:58:35|3.0404
19:58:36|3.0422
19:58:37|3.043
19:58:38|3.0426
19:58:38|3.0447
19:58:40|3.0449
19:58:40|3.0451
19:58:42|3.0453
19:58:43|3.0442
19:58:44|3.044
19:58:45|3.0427
19:58:46|3.0434
19:58:47|3.0434
19:58:48|3.0426
19:58:49|3.0414
19:58:50|3.0421
19:58:52|3.0423
19:58:53|3.0422
19:58:54|3.0422
19:58:55|3.0422
19:58:56|3.0435
19:58:56|3.0431
19:58:58|3.0418
19:58:59|3.0419
19:59:00|3.0429
19:59:01|3.0433
19:59:02|3.0434
19:59:03|3.0434
19:59:04|3.0424
19:59:05|3.0427
19:59:06|3.0431
19:59:07|3.0433
19:59:08|3.0438
19:59:09|3.0457
19:59:10|3.0462
19:59:11|3.0476
19:59:12|3.048
19:59:13|3.0476
19:59:14|3.0479
19:59:15|3.0486
19:59:16|3.0481
19:59:17|3.048
19:59:18|3.0483
19:59:19|3.047
19:59:20|3.049
19:59:21|3.0487
19:59:22|3.049
19:59:23|3.0499
19:59:24|3.051
19:59:25|3.0504
19:59:26|3.0509
19:59:27|3.0509
19:59:28|3.0525
19:59:29|3.0534
19:59:30|3.0564
19:59:32|3.0574
19:59:32|3.0571
19:59:33|3.0582
19:59:34|3.0585
19:59:35|3.0574
19:59:37|3.0578
19:59:38|3.0608
19:59:39|3.06
19:59:40|3.0604
19:59:40|3.0611
19:59:42|3.0612
19:59:42|3.0608
19:59:44|3.0584
19:59:45|3.0595
19:59:46|3.0598
19:59:47|3.0604
19:59:48|3.0602
19:59:49|3.0634
19:59:50|3.0631
19:59:52|3.0642
19:59:52|3.0616
19:59:54|3.0602
19:59:55|3.0611
19:59:56|3.061
19:59:57|3.0615
19:59:58|3.0592
19:59:59|3.0598
20:00:00|3.06
20:00:01|3.0601
20:00:03|3.0598
20:00:03|3.0598
20:00:05|3.0579
20:00:05|3.0581
20:00:06|3.0561
20:00:07|3.0555
20:00:08|3.0544
20:00:09|3.0554
20:00:10|3.0562
20:00:11|3.0575
20:00:13|3.0587
20:00:13|3.0575
20:00:15|3.0571
20:00:15|3.0553
20:00:17|3.0566
20:00:17|3.0554
20:00:18|3.0551
20:00:20|3.0554
20:00:21|3.0534
20:00:22|3.0519
20:00:23|3.0532
20:00:24|3.0534
20:00:26|3.0523
20:00:26|3.0537
20:00:28|3.0524
20:00:28|3.0522
20:00:29|3.0506
20:00:30|3.0518
20:00:31|3.0504
20:00:32|3.0497
20:00:34|3.0496
20:00:34|3.0464
20:00:36|3.0456
20:00:36|3.0448
20:00:37|3.0482
20:00:39|3.0474
20:00:40|3.0462
20:00:41|3.0454
20:00:41|3.0452
20:00:43|3.0456
20:00:44|3.046
20:00:45|3.0462
20:00:46|3.0462
20:00:47|3.0461
20:00:48|3.0454
20:00:49|3.045
20:00:50|3.045
20:00:51|3.0452
20:00:53|3.0447
20:00:54|3.0453
20:00:55|3.0456
20:00:57|3.0448
20:00:57|3.0457
20:00:59|3.0455
20:01:00|3.0448
20:01:01|3.0441
20:01:02|3.0463
20:01:03|3.0455
20:01:04|3.0464
20:01:05|3.0479
20:01:06|3.0479
20:01:07|3.0443
20:01:08|3.0411
20:01:09|3.0401
20:01:11|3.0401
20:01:11|3.0385
20:01:12|3.0389
20:01:13|3.0362
20:01:14|3.0382
20:01:15|3.035
20:01:17|3.0343
20:01:18|3.0348
20:01:19|3.0345
20:01:21|3.0324
20:01:22|3.0326
20:01:22|3.0333
20:01:24|3.0328
20:01:24|3.0335
20:01:25|3.0365
20:01:26|3.0392
20:01:27|3.0409
20:01:28|3.0415
20:01:30|3.0412
20:01:31|3.0417
20:01:32|3.0413
20:01:33|3.0413
20:01:34|3.0421
20:01:35|3.0424
20:01:36|3.0441
20:01:38|3.0441
20:01:39|3.0455
20:01:39|3.0456
20:01:40|3.0468
20:01:41|3.0468
20:01:42|3.047
20:01:44|3.0507
20:01:45|3.0491
20:01:45|3.0497
20:01:47|3.0502
20:01:48|3.0476
20:01:49|3.0478
20:01:50|3.0491
20:01:51|3.0491
20:01:52|3.0502
20:01:53|3.0502
20:01:55|3.0502
20:01:55|3.0477
20:01:57|3.0477
20:01:59|3.0454
20:02:00|3.047
20:02:01|3.0479
20:02:03|3.0469
20:02:04|3.0485
20:02:05|3.0472
20:02:06|3.0475
20:02:08|3.0515
20:02:09|3.0519
20:02:09|3.0536
20:02:11|3.0529
20:02:12|3.0534
20:02:13|3.0528
20:02:14|3.0531
20:02:15|3.0531
20:02:16|3.0539
20:02:17|3.0539
20:02:18|3.0552
20:02:20|3.0548
20:02:20|3.0542
20:02:21|3.0546
20:02:23|3.0555
20:02:24|3.0564
20:02:25|3.063
20:02:26|3.0623
20:02:27|3.0623
20:02:28|3.0631
20:02:28|3.0633
20:02:30|3.0635
20:02:31|3.0655
20:02:32|3.068
20:02:33|3.0677
20:02:34|3.0678
20:02:35|3.0686
20:02:36|3.0692
20:02:37|3.07
20:02:38|3.071
20:02:39|3.0658
20:02:41|3.0642
20:02:42|3.0611
20:02:44|3.061
20:02:44|3.0608
20:02:45|3.0631
20:02:46|3.0629
20:02:48|3.063
20:02:49|3.0613
20:02:50|3.0644
20:02:51|3.0645
20:02:52|3.0651
20:02:54|3.0669
20:02:55|3.0666
20:02:56|3.0646
20:02:57|3.0654
20:02:59|3.0657
20:03:00|3.0654
20:03:01|3.0662
20:03:03|3.0685
20:03:04|3.0702
20:03:05|3.0701
20:03:07|3.0689
20:03:08|3.0694
20:03:08|3.0695
20:03:10|3.0711
20:03:11|3.0715
20:03:11|3.0713
20:03:13|3.0707
20:03:14|3.0703
20:03:15|3.072
20:03:16|3.0699
20:03:17|3.0711
20:03:19|3.0723
20:03:21|3.0708
20:03:22|3.07
20:03:23|3.0716
20:03:24|3.0743
20:03:26|3.0772
20:03:27|3.0767
20:03:28|3.0781
20:03:30|3.0784
20:03:31|3.0774
20:03:33|3.079
20:03:34|3.078
20:03:35|3.0786
20:03:36|3.0784
20:03:38|3.0782
20:03:39|3.0767
20:03:40|3.0793
20:03:41|3.0794
20:03:41|3.08
20:03:44|3.0802
20:03:45|3.081
20:03:46|3.0826
20:03:47|3.083
20:03:48|3.0825
20:03:49|3.0846
20:03:49|3.0847
20:03:51|3.0852
20:03:52|3.087
20:03:52|3.0854
20:03:54|3.0832
20:03:55|3.0819
20:03:56|3.0825
20:03:57|3.0806
20:03:58|3.0808
20:03:59|3.0792
20:04:00|3.0772
20:04:01|3.0779
20:04:02|3.0793
20:04:04|3.079
20:04:05|3.0792
20:04:05|3.0775
20:04:07|3.077
20:04:08|3.0746
20:04:09|3.0744
20:04:10|3.0749
20:04:11|3.0756
20:04:12|3.0752
20:04:13|3.0746
20:04:14|3.0731
20:04:15|3.0734
20:04:16|3.0732
20:04:17|3.0735
20:04:18|3.0726
20:04:20|3.0745
20:04:21|3.0755
20:04:23|3.0763
20:04:25|3.0758
20:04:26|3.0761
20:04:28|3.0746
20:04:29|3.0752
20:04:30|3.0746
20:04:30|3.0744
20:04:33|3.0738
20:04:34|3.0722
20:04:35|3.0694
20:04:35|3.0709
20:04:37|3.0703
20:04:38|3.0701
20:04:38|3.0716
20:04:40|3.0715
20:04:40|3.0716
20:04:42|3.0714
20:04:43|3.0715
20:04:44|3.0706
20:04:45|3.0707
20:04:46|3.0708
20:04:47|3.0709
20:04:49|3.0722
20:04:49|3.0716
20:04:51|3.0717
20:04:51|3.0732
20:04:52|3.0739
20:04:54|3.0735
20:04:55|3.0735
20:04:56|3.0736
20:04:57|3.0736
20:04:58|3.0743
20:05:00|3.0745
20:05:01|3.0737
20:05:02|3.0683
20:05:03|3.0692
20:05:04|3.0684
20:05:05|3.0682
20:05:06|3.0668
20:05:07|3.0673
20:05:08|3.0666
20:05:09|3.0669
20:05:11|3.067
20:05:11|3.067
20:05:13|3.065
20:05:14|3.0634
20:05:14|3.064
20:05:15|3.0641
20:05:16|3.0644
20:05:17|3.0641
20:05:19|3.065
20:05:19|3.0653
20:05:21|3.0642
20:05:21|3.0646
20:05:24|3.0664
20:05:25|3.0663
20:05:26|3.0656
20:05:26|3.0648
20:05:27|3.0649
20:05:28|3.0661
20:05:29|3.0649
20:05:31|3.0645
20:05:31|3.064
20:05:33|3.0639
20:05:34|3.0637
20:05:36|3.0637
20:05:38|3.0636
20:05:38|3.0641
20:05:40|3.0645
20:05:41|3.0642
20:05:42|3.0644
20:05:43|3.0645
20:05:45|3.065
20:05:46|3.0647
20:05:47|3.066
20:05:48|3.0652
20:05:50|3.0642
20:05:50|3.0647
20:05:52|3.0629
20:05:53|3.0629
20:05:53|3.0613
20:05:55|3.0604
20:05:55|3.0608
20:05:56|3.0602
20:05:57|3.0601
20:06:00|3.0578
20:06:01|3.0581
20:06:01|3.0582
20:06:03|3.0585
20:06:03|3.0595
20:06:04|3.0588
20:06:05|3.0588
20:06:06|3.0568
20:06:08|3.0576
20:06:09|3.0573
20:06:09|3.059
20:06:10|3.0586
20:06:12|3.061
20:06:13|3.0614
20:06:15|3.062
20:06:15|3.0623
20:06:16|3.0611
20:06:17|3.062
20:06:18|3.0627
20:06:19|3.0606
20:06:20|3.0628
20:06:21|3.0624
20:06:23|3.0624
20:06:25|3.063
20:06:26|3.0643
20:06:27|3.0653
20:06:28|3.065
20:06:29|3.0645
20:06:31|3.0641
20:06:32|3.063
20:06:33|3.0567
20:06:33|3.0575
20:06:34|3.0573
20:06:36|3.0578
20:06:37|3.0581
20:06:38|3.0581
20:06:39|3.0595
20:06:40|3.0595
20:06:41|3.0584
20:06:42|3.0586
20:06:43|3.0586
20:06:44|3.0573
20:06:45|3.0577
20:06:46|3.0577
20:06:47|3.0569
20:06:48|3.0568
20:06:49|3.0575
20:06:50|3.0583
20:06:51|3.0585
20:06:53|3.0588
20:06:53|3.0584
20:06:55|3.0587
20:06:55|3.0587
20:06:57|3.0586
20:06:58|3.0587
20:06:59|3.0587
20:07:00|3.0582
20:07:01|3.0582
20:07:02|3.0599
20:07:03|3.0623
20:07:05|3.0611
20:07:06|3.0618
20:07:07|3.0622
20:07:08|3.0624
20:07:09|3.0648
20:07:10|3.0652
20:07:11|3.0651
20:07:12|3.064
20:07:12|3.0634
20:07:14|3.0634
20:07:15|3.0631
20:07:16|3.0636
20:07:17|3.0643
20:07:18|3.0649
20:07:19|3.0646
20:07:20|3.0648
20:07:22|3.0653
20:07:22|3.0653
20:07:24|3.0649
20:07:25|3.0651
20:07:27|3.068
20:07:29|3.0684
20:07:30|3.0685
20:07:31|3.0692
20:07:32|3.0692
20:07:33|3.069
20:07:34|3.0698
20:07:36|3.07
20:07:37|3.0704
20:07:39|3.0704
20:07:39|3.0698
20:07:41|3.0703
20:07:41|3.0692
20:07:43|3.0686
20:07:44|3.0678
20:07:45|3.0684
20:07:46|3.0682
20:07:47|3.0681
20:07:48|3.0687
20:07:49|3.0692
20:07:51|3.0705
20:07:52|3.0694
20:07:52|3.0692
20:07:54|3.0691
20:07:54|3.0704
20:07:55|3.0711
20:07:57|3.0714
20:07:57|3.0704
20:07:59|3.0706
20:08:00|3.0704
20:08:01|3.0686
20:08:01|3.0687
20:08:02|3.0688
20:08:03|3.0683
20:08:05|3.0678
20:08:05|3.0663
20:08:07|3.0675
20:08:08|3.0673
20:08:09|3.0662
20:08:10|3.067
20:08:11|3.0666
20:08:12|3.0667
20:08:13|3.0687
20:08:14|3.0688
20:08:16|3.07
20:08:16|3.0703
20:08:17|3.0702
20:08:18|3.0707
20:08:20|3.0679
20:08:20|3.0688
20:08:21|3.0681
20:08:22|3.0681
20:08:23|3.0687
20:08:25|3.0686
20:08:26|3.0689
20:08:28|3.07
20:08:29|3.0687
20:08:30|3.0682
20:08:31|3.0679
20:08:32|3.0678
20:08:33|3.0673
20:08:35|3.0661
20:08:37|3.0668
20:08:37|3.0676
20:08:39|3.0676
20:08:40|3.068
20:08:40|3.0682
20:08:41|3.069
20:08:43|3.0692
20:08:44|3.0696
20:08:45|3.0696
20:08:46|3.0698
20:08:47|3.069
20:08:48|3.069
20:08:49|3.069
20:08:50|3.0695
20:08:51|3.0695
20:08:52|3.0696
20:08:54|3.0697
20:08:55|3.07
20:08:55|3.0698
20:08:56|3.0699
20:08:58|3.0695
20:08:59|3.0698
20:08:59|3.0707
20:09:01|3.0702
20:09:02|3.0702
20:09:02|3.0696
20:09:03|3.0684
20:09:05|3.0696
20:09:05|3.071
20:09:07|3.0712
20:09:07|3.0703
20:09:09|3.0706
20:09:10|3.0711
20:09:11|3.0711
20:09:12|3.0718
20:09:13|3.0707
20:09:15|3.0705
20:09:15|3.0707
20:09:16|3.0707
20:09:19|3.0706
20:09:19|3.0718
20:09:21|3.0716
20:09:21|3.0715
20:09:22|3.072
20:09:23|3.0712
20:09:25|3.072
20:09:26|3.0663
20:09:28|3.0657
20:09:29|3.0666
20:09:30|3.0648
20:09:31|3.0651
20:09:32|3.0653
20:09:34|3.0655
20:09:35|3.0637
20:09:37|3.0639
20:09:38|3.064
20:09:38|3.0651
20:09:39|3.0669
20:09:41|3.0671
20:09:43|3.0671
20:09:43|3.0671
20:09:44|3.0668
20:09:45|3.0662
20:09:47|3.0667
20:09:48|3.0669
20:09:49|3.0669
20:09:50|3.0669
20:09:51|3.0658
20:09:52|3.0668
20:09:53|3.067
20:09:54|3.067
20:09:55|3.0685
20:09:56|3.0686
20:09:57|3.0689
20:09:59|3.0686
20:10:00|3.0683
20:10:01|3.0682
20:10:01|3.0683
20:10:03|3.0689
20:10:03|3.0707
20:10:05|3.0707
20:10:06|3.0713
20:10:08|3.0726
20:10:08|3.071
20:10:09|3.0699
20:10:11|3.0703
20:10:11|3.0703
20:10:13|3.0704
20:10:14|3.0699
20:10:15|3.0719
20:10:16|3.0716
20:10:17|3.0722
20:10:17|3.0734
20:10:18|3.0732
20:10:20|3.0732
20:10:21|3.0725
20:10:22|3.0722
20:10:23|3.0714
20:10:24|3.0702
20:10:24|3.0696
20:10:26|3.069
20:10:28|3.0696
20:10:28|3.0689
20:10:29|3.0686
20:10:30|3.0682
20:10:32|3.066
20:10:33|3.0661
20:10:34|3.0675
20:10:34|3.0697
20:10:37|3.0698
20:10:37|3.0692
20:10:39|3.0692
20:10:40|3.0709
20:10:41|3.0721
20:10:41|3.0717
20:10:43|3.0712
20:10:44|3.0712
20:10:44|3.0722
20:10:46|3.0721
20:10:46|3.0726
20:10:47|3.0741
20:10:49|3.0736
20:10:51|3.074
20:10:52|3.074
20:10:53|3.0744
20:10:54|3.0745
20:10:55|3.075
20:10:56|3.075
20:10:56|3.0751
20:10:57|3.073
20:10:58|3.0726
20:11:01|3.072
20:11:01|3.0713
20:11:02|3.0695
20:11:03|3.0696
20:11:05|3.0697
20:11:05|3.0693
20:11:06|3.0688
20:11:08|3.0691
20:11:09|3.0708
20:11:10|3.0712
20:11:11|3.0756
20:11:12|3.0764
20:11:14|3.0787
20:11:14|3.0784
20:11:15|3.0773
20:11:16|3.0784
20:11:17|3.0784
20:11:19|3.0792
20:11:20|3.0777
20:11:21|3.0792
20:11:22|3.0792
20:11:22|3.0796
20:11:24|3.0792
20:11:25|3.0799
20:11:26|3.0807
20:11:27|3.0787
20:11:28|3.0769
20:11:30|3.0761
20:11:31|3.076
20:11:32|3.0759
20:11:33|3.0762
20:11:34|3.0762
20:11:36|3.0761
20:11:36|3.076
20:11:38|3.0756
20:11:39|3.0759
20:11:40|3.0744
20:11:42|3.0732
20:11:43|3.07
20:11:44|3.0689
20:11:44|3.0676
20:11:45|3.0681
20:11:47|3.0679
20:11:48|3.0693
20:11:50|3.0692
20:11:50|3.0701
20:11:51|3.0701
20:11:52|3.0708
20:11:53|3.0716
20:11:55|3.071
20:11:55|3.0707
20:11:56|3.0707
20:11:57|3.0707
20:11:59|3.0696
20:11:59|3.0696
20:12:01|3.0696
20:12:02|3.0693
20:12:03|3.0699
20:12:05|3.0685
20:12:05|3.0688
20:12:07|3.0688
20:12:07|3.07
20:12:08|3.0698
20:12:10|3.07
20:12:11|3.0696
20:12:12|3.0699
20:12:13|3.0699
20:12:14|3.0693
20:12:15|3.0666
20:12:16|3.0663
20:12:18|3.0669
20:12:18|3.0669
20:12:19|3.0662
20:12:21|3.0655
20:12:22|3.0639
20:12:23|3.0642
20:12:24|3.064
20:12:24|3.0629
20:12:25|3.0629
20:12:26|3.0636
20:12:27|3.0626
20:12:30|3.0627
20:12:32|3.0686
20:12:32|3.0692
20:12:33|3.0666
20:12:35|3.0667
20:12:36|3.0664
20:12:37|3.0669
20:12:38|3.0669
20:12:39|3.0678
20:12:41|3.0665
20:12:43|3.0676
20:12:44|3.067
20:12:44|3.067
20:12:46|3.066
20:12:48|3.066
20:12:49|3.066
20:12:49|3.0658
20:12:51|3.0658
20:12:51|3.0658
20:12:53|3.0658
20:12:53|3.0688
20:12:55|3.0691
20:12:56|3.0698
20:12:57|3.0695
20:12:58|3.0701
20:12:59|3.0683
20:13:00|3.0695
20:13:02|3.0687
20:13:02|3.0707
20:13:03|3.07
20:13:04|3.0702
20:13:05|3.0708
20:13:06|3.0704
20:13:08|3.0745
20:13:08|3.0738
20:13:09|3.0724
20:13:10|3.0729
20:13:11|3.0722
20:13:12|3.0729
20:13:14|3.0729
20:13:15|3.0741
20:13:16|3.0736
20:13:17|3.0747
20:13:18|3.0742
20:13:19|3.0722
20:13:20|3.0712
20:13:21|3.0712
20:13:23|3.0692
20:13:24|3.0694
20:13:25|3.0676
20:13:26|3.0685
20:13:28|3.0688
20:13:29|3.0693
20:13:29|3.0694
20:13:31|3.0697
20:13:32|3.0694
20:13:33|3.069
20:13:34|3.0709
20:13:35|3.069
20:13:36|3.0712
20:13:38|3.0709
20:13:39|3.071
20:13:40|3.071
20:13:40|3.071
20:13:42|3.071
20:13:43|3.0704
20:13:45|3.0691
20:13:46|3.0711
20:13:46|3.0709
20:13:48|3.0718
20:13:49|3.0724
20:13:50|3.0723
20:13:51|3.0722
20:13:52|3.0729
20:13:53|3.0729
20:13:54|3.072
20:13:55|3.072
20:13:57|3.071
20:13:58|3.071
20:14:00|3.0724
20:14:01|3.0724
20:14:01|3.0724
20:14:03|3.0735
20:14:03|3.0693
20:14:06|3.0691
20:14:07|3.0666
20:14:08|3.0665
20:14:09|3.0662
20:14:11|3.0664
20:14:11|3.0664
20:14:12|3.0665
20:14:14|3.0665
20:14:15|3.0667
20:14:15|3.0663
20:14:17|3.0663
20:14:18|3.0665
20:14:18|3.0668
20:14:19|3.0668
20:14:20|3.0662
20:14:22|3.0661
20:14:23|3.0661
20:14:24|3.0661
20:14:25|3.0645
20:14:26|3.0648
20:14:27|3.0648
20:14:28|3.065
20:14:29|3.0644
20:14:30|3.0644
20:14:32|3.0646
20:14:34|3.0644
20:14:35|3.0644
20:14:36|3.0638
20:14:37|3.0638
20:14:38|3.0624
20:14:39|3.0624
20:14:41|3.0624
20:14:42|3.0622
20:14:42|3.0627
20:14:43|3.0623
20:14:44|3.062
20:14:45|3.0607
20:14:47|3.0589
20:14:47|3.0584
20:14:48|3.058
20:14:49|3.0584
20:14:51|3.0578
20:14:51|3.0559
20:14:53|3.0557
20:14:55|3.0557
20:14:55|3.0558
20:14:57|3.0562
20:14:58|3.0557
20:14:59|3.0543
20:15:00|3.0534
20:15:01|3.0529
20:15:02|3.0507
20:15:03|3.0505
20:15:04|3.0496
20:15:06|3.0481
20:15:06|3.0467
20:15:07|3.0471
20:15:08|3.0475
20:15:10|3.0479
20:15:10|3.0468
20:15:11|3.0469
20:15:12|3.046
20:15:14|3.043
20:15:15|3.0456
20:15:16|3.0453
20:15:17|3.0452
20:15:17|3.0443
20:15:19|3.044
20:15:20|3.0427
20:15:21|3.0431
20:15:22|3.042
20:15:23|3.0414
20:15:24|3.0403
20:15:25|3.0403
20:15:27|3.0406
20:15:27|3.0402
20:15:29|3.0403
20:15:30|3.0369
20:15:31|3.0354
20:15:33|3.0358
20:15:33|3.0362
20:15:35|3.0358
20:15:37|3.0374
20:15:38|3.0359
20:15:39|3.0363
20:15:39|3.037
20:15:41|3.0354
20:15:42|3.0361
20:15:42|3.0342
20:15:44|3.0344
20:15:45|3.0344
20:15:46|3.0346
20:15:47|3.0332
20:15:49|3.0332
20:15:49|3.0326
20:15:50|3.0328
20:15:51|3.0318
20:15:52|3.0318
20:15:53|3.031
20:15:54|3.0307
20:15:55|3.0351
20:15:56|3.035
20:15:58|3.0352
20:15:59|3.036
20:16:01|3.0358
20:16:01|3.0351
20:16:02|3.0386
20:16:03|3.0394
20:16:04|3.0393
20:16:05|3.0381
20:16:07|3.0397
20:16:08|3.0397
20:16:09|3.0379
20:16:09|3.039
20:16:10|3.0389
20:16:12|3.0396
20:16:12|3.0385
20:16:14|3.0385
20:16:15|3.0387
20:16:16|3.0393
20:16:17|3.0393
20:16:18|3.0393
20:16:19|3.0388
20:16:21|3.0382
20:16:22|3.0362
20:16:23|3.035
20:16:23|3.0335
20:16:24|3.0333
20:16:26|3.0337
20:16:27|3.0347
20:16:27|3.034
20:16:29|3.0335
20:16:29|3.0329
20:16:30|3.032
20:16:32|3.0278
20:16:34|3.0317
20:16:36|3.0308
20:16:36|3.03
20:16:38|3.0287
20:16:40|3.0284
20:16:41|3.0292
20:16:42|3.0302
20:16:43|3.0296
20:16:44|3.031
20:16:45|3.0318
20:16:46|3.0329
20:16:47|3.0329
20:16:48|3.0329
20:16:49|3.0316
20:16:50|3.0313
20:16:51|3.0298
20:16:53|3.0294
20:16:54|3.0295
20:16:55|3.0297
20:16:56|3.0282
20:16:57|3.0273
20:16:58|3.0275
20:16:59|3.0295
20:17:01|3.0264
20:17:01|3.0276
20:17:02|3.0303
20:17:03|3.0301
20:17:05|3.0302
20:17:06|3.0306
20:17:07|3.0316
20:17:08|3.031
20:17:09|3.033
20:17:10|3.0343
20:17:11|3.0358
20:17:12|3.036
20:17:14|3.0346
20:17:14|3.0358
20:17:15|3.0357
20:17:16|3.0357
20:17:17|3.0342
20:17:18|3.0342
20:17:20|3.0342
20:17:21|3.0336
20:17:22|3.0336
20:17:23|3.0336
20:17:24|3.0336
20:17:25|3.0336
20:17:26|3.032
20:17:27|3.032
20:17:28|3.0328
20:17:29|3.032
20:17:30|3.0321
20:17:31|3.0321
20:17:33|3.0321
20:17:35|3.0321
20:17:36|3.0308
20:17:36|3.031
20:17:38|3.0304
20:17:40|3.0301
20:17:40|3.03
20:17:42|3.0299
20:17:43|3.0292
20:17:43|3.0283
20:17:46|3.0284
20:17:46|3.024
20:17:48|3.023
20:17:49|3.0239
20:17:50|3.0246
20:17:51|3.0244
20:17:52|3.0244
20:17:54|3.0244
20:17:54|3.0237
20:17:55|3.0237
20:17:57|3.024
20:17:58|3.024
20:17:59|3.0241
20:18:00|3.0233
20:18:01|3.0232
20:18:03|3.0235
20:18:03|3.0218
20:18:04|3.0218
20:18:05|3.0219
20:18:06|3.023
20:18:07|3.0226
20:18:09|3.0222
20:18:09|3.0227
20:18:11|3.0224
20:18:12|3.0214
20:18:13|3.0201
20:18:13|3.021
20:18:15|3.0189
20:18:16|3.0188
20:18:16|3.0185
20:18:17|3.0162
20:18:19|3.0168
20:18:20|3.0201
20:18:21|3.0147
20:18:22|3.0169
20:18:23|3.0161
20:18:24|3.0164
20:18:25|3.0161
20:18:27|3.0161
20:18:27|3.0167
20:18:28|3.0181
20:18:29|3.0187
20:18:31|3.019
20:18:32|3.0189
20:18:33|3.0173
20:18:33|3.0183
20:18:36|3.0193
20:18:36|3.0183
20:18:38|3.0187
20:18:39|3.0186
20:18:40|3.0169
20:18:42|3.0167
20:18:42|3.0167
20:18:43|3.0173
20:18:44|3.0184
20:18:46|3.0185
20:18:47|3.0173
20:18:48|3.0173
20:18:49|3.018
20:18:50|3.0194
20:18:51|3.0201
20:18:52|3.0228
20:18:53|3.0215
20:18:54|3.0213
20:18:55|3.0206
20:18:56|3.02
20:18:57|3.02
20:18:58|3.02
20:19:00|3.0204
20:19:01|3.0203
20:19:01|3.0208
20:19:03|3.0207
20:19:03|3.0211
20:19:04|3.0202
20:19:06|3.0204
20:19:07|3.0208
20:19:08|3.0204
20:19:09|3.0204
20:19:10|3.02
20:19:11|3.02
20:19:12|3.02
20:19:13|3.0204
20:19:14|3.0213
20:19:15|3.0211
20:19:17|3.0219
20:19:18|3.0214
20:19:19|3.0216
20:19:20|3.0222
20:19:21|3.0222
20:19:23|3.0213
20:19:23|3.0217
20:19:24|3.0215
20:19:26|3.0215
20:19:28|3.0209
20:19:28|3.0211
20:19:30|3.0215
20:19:32|3.0212
20:19:33|3.0203
20:19:33|3.0199
20:19:35|3.019
20:19:36|3.0179
20:19:38|3.0161
20:19:38|3.017
20:19:39|3.017
20:19:40|3.0181
20:19:42|3.0185
20:19:43|3.0177
20:19:44|3.0176
20:19:45|3.0172
20:19:46|3.0178
20:19:47|3.017
20:19:50|3.017
20:19:50|3.017
20:19:52|3.0173
20:19:52|3.0171
20:19:53|3.0168
20:19:55|3.0169
20:19:56|3.0169
20:19:58|3.0178
20:19:58|3.0182
20:20:00|3.0183
20:20:01|3.0182
20:20:02|3.0188
20:20:03|3.0195
20:20:04|3.0186
20:20:06|3.0213
20:20:07|3.0223
20:20:08|3.0206
20:20:09|3.0217
20:20:10|3.0224
20:20:12|3.0221
20:20:12|3.0219
20:20:13|3.0216
20:20:14|3.0215
20:20:16|3.0222
20:20:18|3.0219
20:20:18|3.0213
20:20:20|3.0198
20:20:21|3.0211
20:20:22|3.0218
20:20:23|3.0224
20:20:25|3.0237
20:20:26|3.0242
20:20:26|3.025
20:20:28|3.0249
20:20:30|3.0237
20:20:30|3.0234
20:20:32|3.0223
20:20:33|3.022
20:20:34|3.021
20:20:35|3.0211
20:20:35|3.021
20:20:36|3.0206
20:20:37|3.0208
20:20:38|3.02
20:20:39|3.02
20:20:40|3.0182
20:20:42|3.0191
20:20:43|3.0195
20:20:44|3.0198
20:20:45|3.0197
20:20:46|3.0197
20:20:47|3.0197
20:20:48|3.0197
20:20:49|3.0195
20:20:50|3.0195
20:20:52|3.0191
20:20:53|3.0195
20:20:54|3.019
20:20:55|3.0194
20:20:56|3.0186
20:20:58|3.0183
20:20:58|3.0183
20:21:00|3.0197
20:21:00|3.0198
20:21:01|3.016
20:21:03|3.0161
20:21:03|3.0161
20:21:04|3.0159
20:21:06|3.0169
20:21:06|3.0168
20:21:08|3.0168
20:21:09|3.0285
20:21:10|3.025
20:21:11|3.0268
20:21:12|3.0271
20:21:13|3.0267
20:21:15|3.0265
20:21:15|3.0276
20:21:17|3.0264
20:21:19|3.0262
20:21:19|3.028
20:21:21|3.0277
20:21:23|3.0279
20:21:23|3.0279
20:21:25|3.0275
20:21:26|3.0275
20:21:27|3.0275
20:21:28|3.0277
20:21:30|3.0284
20:21:31|3.0284
20:21:32|3.0309
20:21:33|3.0315
20:21:34|3.0316
20:21:35|3.0336
20:21:36|3.0327
20:21:37|3.0331
20:21:38|3.0331
20:21:40|3.0325
20:21:40|3.0312
20:21:42|3.0322
20:21:42|3.0322
20:21:43|3.0322
20:21:44|3.0322
20:21:45|3.0322
20:21:47|3.0319
20:21:47|3.03
20:21:49|3.0307
20:21:50|3.0307
20:21:51|3.0309
20:21:52|3.0314
20:21:52|3.0316
20:21:54|3.0316
20:21:55|3.0316
20:21:55|3.0316
20:21:57|3.0317
20:21:58|3.031
20:21:59|3.0297
20:22:00|3.0297
20:22:01|3.0295
20:22:01|3.0282
20:22:03|3.0282
20:22:05|3.0281
20:22:05|3.0277
20:22:06|3.025
20:22:08|3.0249
20:22:09|3.0248
20:22:10|3.0227
20:22:10|3.023
20:22:12|3.0229
20:22:13|3.0229
20:22:14|3.0236
20:22:15|3.0236
20:22:16|3.0255
20:22:17|3.0255
20:22:18|3.0255
20:22:19|3.0255
20:22:21|3.025
20:22:22|3.026
20:22:23|3.0265
20:22:24|3.0268
20:22:25|3.0266
20:22:26|3.0268
20:22:27|3.026
20:22:29|3.0254
20:22:29|3.0257
20:22:30|3.0257
20:22:32|3.0249
20:22:32|3.0257
20:22:33|3.0264
20:22:34|3.026
20:22:35|3.0261
20:22:36|3.0266
20:22:38|3.0258
20:22:38|3.0258
20:22:40|3.0271
20:22:41|3.0256
20:22:42|3.0252
20:22:44|3.025
20:22:45|3.025
20:22:46|3.025
20:22:47|3.0249
20:22:47|3.025
20:22:48|3.025
20:22:50|3.0265
20:22:51|3.0252
20:22:52|3.0272
20:22:53|3.027
20:22:55|3.027
20:22:55|3.0233
20:22:57|3.0233
20:22:57|3.0237
20:22:58|3.0225
20:22:59|3.0244
20:23:00|3.0244
20:23:02|3.0246
20:23:02|3.0246
20:23:03|3.0246
20:23:04|3.0244
20:23:06|3.0244
20:23:07|3.024
20:23:07|3.024
20:23:08|3.0245
20:23:10|3.0244
20:23:10|3.0244
20:23:11|3.0238
20:23:12|3.0238
20:23:13|3.0238
20:23:14|3.0241
20:23:16|3.024
20:23:17|3.0238
20:23:18|3.0233
20:23:19|3.0233
20:23:21|3.0233
20:23:23|3.022
20:23:23|3.0223
20:23:25|3.0223
20:23:26|3.0224
20:23:27|3.0224
20:23:28|3.022
20:23:29|3.022
20:23:30|3.022
20:23:32|3.022
20:23:32|3.022
20:23:33|3.022
20:23:35|3.022
20:23:37|3.022
20:23:37|3.022
20:23:39|3.0231
20:23:40|3.0234
20:23:40|3.0234
20:23:42|3.0237
20:23:43|3.0237
20:23:44|3.0238
20:23:45|3.0238
20:23:46|3.0233
20:23:47|3.0233
20:23:48|3.0233
20:23:49|3.0231
20:23:50|3.0231
20:23:51|3.0231
20:23:52|3.0233
20:23:54|3.0233
20:23:54|3.0231
20:23:55|3.0229
20:23:56|3.0229
20:23:58|3.0232
20:23:59|3.0232
20:24:00|3.0232
20:24:00|3.0232
20:24:02|3.0232
20:24:03|3.0232
20:24:04|3.0233
20:24:05|3.0232
20:24:06|3.0227
20:24:07|3.023
20:24:09|3.023
20:24:09|3.0222
20:24:10|3.0222
20:24:11|3.0222
20:24:13|3.0222
20:24:14|3.0222
20:24:15|3.0227
20:24:16|3.0232
20:24:17|3.0243
20:24:18|3.0237
20:24:19|3.0237
20:24:20|3.0237
20:24:22|3.0238
20:24:23|3.023
20:24:24|3.023
20:24:24|3.023
20:24:25|3.023
20:24:27|3.0221
20:24:28|3.0228
20:24:29|3.0227
20:24:30|3.023
20:24:31|3.0226
20:24:32|3.0226
20:24:33|3.0226
20:24:34|3.0226
20:24:35|3.0226
20:24:36|3.0226
20:24:37|3.0226
20:24:38|3.0226
20:24:40|3.0217
20:24:41|3.0204
20:24:41|3.0214
20:24:42|3.0212
20:24:44|3.0201
20:24:45|3.0201
20:24:46|3.0204
20:24:46|3.0213
20:24:49|3.0216
20:24:51|3.0214
20:24:53|3.0211
20:24:53|3.0213
20:24:54|3.0221
20:24:55|3.0221
20:24:56|3.022
20:24:57|3.0218
20:24:58|3.0218
20:25:00|3.0223
20:25:00|3.0223
20:25:01|3.0218
20:25:03|3.023
20:25:04|3.0226
20:25:06|3.0204
20:25:07|3.0203
20:25:08|3.0195
20:25:09|3.0197
20:25:10|3.0197
20:25:11|3.0196
20:25:12|3.019
20:25:14|3.0198
20:25:15|3.0195
20:25:16|3.0195
20:25:16|3.019
20:25:17|3.0188
20:25:19|3.0196
20:25:21|3.0196
20:25:21|3.0196
20:25:22|3.0196
20:25:24|3.0242
20:25:25|3.0237
20:25:27|3.0235
20:25:27|3.0235
20:25:29|3.0235
20:25:30|3.0245
20:25:31|3.0238
20:25:32|3.0238
20:25:33|3.0238
20:25:35|3.0238
20:25:35|3.024
20:25:37|3.0238
20:25:38|3.0241
20:25:39|3.0248
20:25:40|3.0248
20:25:41|3.0248
20:25:42|3.0249
20:25:43|3.0241
20:25:44|3.0241
20:25:45|3.0243
20:25:47|3.0244
20:25:47|3.0245
20:25:48|3.0245
20:25:50|3.0246
20:25:51|3.0246
20:25:52|3.024
20:25:52|3.0241
20:25:54|3.0242
20:25:55|3.024
20:25:56|3.024
20:25:57|3.0242
20:25:58|3.0241
20:25:59|3.0246
20:26:01|3.0249
20:26:02|3.0249
20:26:02|3.0248
20:26:03|3.0248
20:26:05|3.0248
20:26:05|3.0263
20:26:06|3.0261
20:26:08|3.0261
20:26:09|3.0261
20:26:09|3.0265
20:26:11|3.0257
20:26:12|3.0257
20:26:13|3.0257
20:26:14|3.0256
20:26:15|3.0258
20:26:17|3.0257
20:26:18|3.0261
20:26:19|3.0246
20:26:20|3.0245
20:26:20|3.0239
20:26:22|3.0231
20:26:23|3.023
20:26:24|3.0245
20:26:26|3.0245
20:26:26|3.0248
20:26:28|3.0247
20:26:29|3.0254
20:26:30|3.0255
20:26:31|3.0255
20:26:32|3.0254
20:26:34|3.025
20:26:35|3.025
20:26:36|3.0267
20:26:37|3.0252
20:26:39|3.0247
20:26:39|3.0247
20:26:41|3.023
20:26:42|3.0238
20:26:42|3.0238
20:26:44|3.0244
20:26:44|3.0244
20:26:46|3.0241
20:26:46|3.0247
20:26:47|3.0247
20:26:49|3.0249
20:26:50|3.0243
20:26:51|3.0248
20:26:52|3.0248
20:26:54|3.0248
20:26:55|3.0248
20:26:56|3.0239
20:26:58|3.0239
20:26:58|3.0239
20:27:00|3.0239
20:27:00|3.0239
20:27:02|3.0241
20:27:03|3.0241
20:27:04|3.0241
20:27:05|3.0241
20:27:06|3.0241
20:27:07|3.0241
20:27:08|3.0246
20:27:09|3.024
20:27:10|3.024
20:27:11|3.024
20:27:12|3.024
20:27:13|3.024
20:27:14|3.024
20:27:15|3.025
20:27:16|3.0251
20:27:17|3.0252
20:27:18|3.023
20:27:19|3.0232
20:27:20|3.0232
20:27:21|3.023
20:27:22|3.0231
20:27:24|3.0226
20:27:25|3.0231
20:27:27|3.023
20:27:27|3.023
20:27:30|3.0224
20:27:30|3.0209
20:27:32|3.0206
20:27:33|3.0206
20:27:34|3.0207
20:27:36|3.0205
20:27:37|3.0214
20:27:37|3.0212
20:27:38|3.0212
20:27:39|3.021
20:27:40|3.021
20:27:41|3.0205
20:27:43|3.0204
20:27:44|3.0208
20:27:45|3.0211
20:27:46|3.0211
20:27:46|3.0211
20:27:47|3.0216
20:27:49|3.0216
20:27:50|3.0216
20:27:51|3.0216
20:27:52|3.0217
20:27:53|3.0217
20:27:54|3.0216
20:27:55|3.0216
20:27:56|3.0217
20:27:57|3.0217
20:27:58|3.0201
20:28:00|3.0202
20:28:00|3.0202
20:28:02|3.0202
20:28:03|3.02
20:28:03|3.0202
20:28:05|3.0202
20:28:06|3.0202
20:28:07|3.0202
20:28:08|3.0201
20:28:09|3.0203
20:28:11|3.0241
20:28:12|3.0246
20:28:12|3.0247
20:28:14|3.0251
20:28:15|3.0248
20:28:16|3.0241
20:28:16|3.0248
20:28:17|3.0255
20:28:19|3.0261
20:28:20|3.0258
20:28:21|3.0259
20:28:22|3.0264
20:28:24|3.0268
20:28:25|3.0268
20:28:26|3.028
20:28:28|3.028
20:28:28|3.028
20:28:30|3.0288
20:28:31|3.0284
20:28:31|3.0284
20:28:32|3.0284
20:28:34|3.0284
20:28:34|3.0284
20:28:36|3.0278
20:28:37|3.0278
20:28:38|3.0277
20:28:39|3.0277
20:28:40|3.0277
20:28:41|3.0267
20:28:42|3.0251
20:28:44|3.0265
20:28:44|3.0265
20:28:46|3.0266
20:28:47|3.0265
20:28:48|3.0265
20:28:49|3.0258
20:28:51|3.0258
20:28:51|3.0258
20:28:53|3.0256
20:28:54|3.0256
20:28:55|3.0256
20:28:55|3.0256
20:28:56|3.0257
20:28:58|3.0265
20:28:58|3.0265
20:28:59|3.0265
20:29:01|3.0261
20:29:01|3.0256
20:29:02|3.0254
20:29:03|3.025
20:29:05|3.0247
20:29:05|3.0247
20:29:06|3.0229
20:29:08|3.0229
20:29:09|3.0229
20:29:10|3.0229
20:29:11|3.0221
20:29:12|3.0217
20:29:13|3.0217
20:29:15|3.0224
20:29:15|3.0232
20:29:17|3.0233
20:29:18|3.0233
20:29:19|3.0233
20:29:19|3.0237
20:29:21|3.024
20:29:22|3.0243
20:29:23|3.0253
20:29:24|3.0257
20:29:24|3.0244
20:29:27|3.0251
20:29:28|3.0241
20:29:30|3.0237
20:29:31|3.0233
20:29:32|3.0228
20:29:33|3.0223
20:29:34|3.0223
20:29:35|3.0224
20:29:36|3.0227
20:29:38|3.0234
20:29:38|3.0234
20:29:40|3.0234
20:29:41|3.0234
20:29:42|3.0234
20:29:43|3.0222
20:29:44|3.0222
20:29:45|3.0222
20:29:45|3.0222
20:29:46|3.0222
20:29:49|3.0227
20:29:49|3.0224
20:29:50|3.0222
20:29:52|3.0221
20:29:53|3.0221
20:29:53|3.0221
20:29:54|3.0221
20:29:55|3.0223
20:29:57|3.0217
20:29:57|3.0209
20:29:59|3.0205
20:29:59|3.0205
20:30:01|3.0204
20:30:02|3.0175
20:30:03|3.0158
20:30:05|3.0147
20:30:05|3.0153
20:30:07|3.0148
20:30:07|3.015
20:30:08|3.016
20:30:10|3.0159
20:30:11|3.0155
20:30:12|3.0155
20:30:12|3.0155
20:30:14|3.0163
20:30:15|3.0171
20:30:15|3.0171
20:30:16|3.0178
20:30:17|3.0177
20:30:19|3.0177
20:30:19|3.014
20:30:21|3.0139
20:30:22|3.0141
20:30:23|3.0141
20:30:23|3.0134
20:30:25|3.0133
20:30:26|3.0142
20:30:27|3.0123
20:30:27|3.0125
20:30:29|3.0113
20:30:31|3.0123
20:30:32|3.0131
20:30:33|3.0141
20:30:34|3.0136
20:30:36|3.0142
20:30:37|3.0152
20:30:38|3.0151
20:30:39|3.0143
20:30:40|3.0146
20:30:41|3.0136
20:30:42|3.0139
20:30:42|3.0139
20:30:44|3.013
20:30:45|3.0131
20:30:46|3.0132
20:30:48|3.013
20:30:49|3.0142
20:30:49|3.0135
20:30:50|3.0135
20:30:52|3.0132
20:30:52|3.0132
20:30:54|3.0135
20:30:56|3.0152
20:30:57|3.0165
20:30:57|3.0165
20:30:59|3.0155
20:31:01|3.0155
20:31:02|3.015
20:31:03|3.0144
20:31:04|3.0148
20:31:05|3.0148
20:31:06|3.0148
20:31:07|3.0141
20:31:08|3.0116
20:31:10|3.0122
20:31:10|3.0123
20:31:11|3.0129
20:31:13|3.0126
20:31:14|3.0131
20:31:14|3.013
20:31:15|3.0125
20:31:17|3.0132
20:31:17|3.0112
20:31:18|3.0098
20:31:19|3.0099
20:31:20|3.0085
20:31:21|3.0078
20:31:22|3.0063
20:31:23|3.0092
20:31:25|3.0085
20:31:26|3.0073
20:31:28|3.0078
20:31:29|3.0088
20:31:30|3.0088
20:31:31|3.0078
20:31:33|3.0066
20:31:34|3.007
20:31:35|3.0065
20:31:36|3.0064
20:31:37|3.0047
20:31:39|3.0046
20:31:40|3.0051
20:31:40|3.0039
20:31:42|3.0039
20:31:43|3.0034
20:31:45|3.0038
20:31:45|3.005
20:31:46|3.0048
20:31:48|3.005
20:31:48|3.005
20:31:50|3.0052
20:31:50|3.0064
20:31:51|3.0055
20:31:53|3.0053
20:31:54|3.0058
20:31:56|3.0053
20:31:56|3.0045
20:31:58|3.0047
20:31:58|3.005
20:31:59|3.0053
20:32:01|3.0044
20:32:02|3.004
20:32:03|3.0036
20:32:04|3.004
20:32:05|3.0035
20:32:06|3.004
20:32:07|3.0053
20:32:08|3.0015
20:32:09|3.0032
20:32:10|3.005
20:32:12|3.006
20:32:13|3.0058
20:32:13|3.006
20:32:14|3.0043
20:32:16|3.004
20:32:17|3.0039
20:32:18|3.0039
20:32:19|3.004
20:32:20|3.0038
20:32:22|3.0024
20:32:22|3.002
20:32:23|3.0034
20:32:24|3.0003
20:32:25|3.0017
20:32:27|3.0019
20:32:27|3.
20:32:29|2.9994
20:32:30|2.9954
20:32:32|2.9959
20:32:33|2.9959
20:32:34|2.9948
20:32:35|2.9952
20:32:37|2.9924
20:32:38|2.9928
20:32:39|2.9935
20:32:41|2.9923
20:32:42|2.9929
20:32:43|2.9934
20:32:43|2.9941
20:32:45|2.9947
20:32:45|2.9948
20:32:46|2.9911
20:32:47|2.9944
20:32:49|2.9945
20:32:50|2.9966
20:32:51|2.9971
20:32:52|2.998
20:32:54|2.998
20:32:55|2.9983
20:32:55|2.9987
20:32:57|2.9985
20:32:57|3.
20:32:59|2.9995
20:32:59|2.9992
20:33:00|2.9996
20:33:02|2.9998
20:33:03|2.9996
20:33:05|2.9996
20:33:05|2.9993
20:33:07|2.999
20:33:07|2.998
20:33:09|2.999
20:33:10|2.9979
20:33:11|2.9982
20:33:12|2.9995
20:33:13|2.9995
20:33:14|2.9984
20:33:15|2.9992
20:33:17|2.9997
20:33:18|2.9998
20:33:19|2.9985
20:33:20|2.9982
20:33:21|2.9982
20:33:22|2.9978
20:33:24|2.9983
20:33:24|2.9975
20:33:26|2.9974
20:33:27|2.9945
20:33:28|2.9946
20:33:28|2.9947
20:33:30|2.9949
20:33:32|2.9954
20:33:33|2.9958
20:33:35|2.9953
20:33:37|2.995
20:33:37|2.995
20:33:38|2.995
20:33:40|2.995
20:33:41|2.9942
20:33:42|2.993
20:33:42|2.9919
20:33:43|2.9919
20:33:44|2.9919
20:33:47|2.9932
20:33:48|2.9943
20:33:48|2.9953
20:33:50|2.9952
20:33:50|2.9955
20:33:51|2.9948
20:33:53|2.9948
20:33:53|2.9956
20:33:54|2.9962
20:33:56|2.9955
20:33:57|2.9957
20:33:58|2.996
20:33:58|2.9948
20:34:00|2.9948
20:34:01|2.9961
20:34:02|2.9946
20:34:03|2.9922
20:34:04|2.9928
20:34:05|2.9928
20:34:06|2.9937
20:34:07|2.9946
20:34:08|2.9948
20:34:10|2.9954
20:34:10|2.9952
20:34:11|2.9952
20:34:12|2.9964
20:34:13|2.9971
20:34:14|2.9974
20:34:16|2.9974
20:34:16|2.9974
20:34:17|2.9978
20:34:18|2.9978
20:34:19|2.9978
20:34:20|2.9972
20:34:21|2.9972
20:34:22|2.9961
20:34:23|2.9961
20:34:25|2.9964
20:34:27|2.9958
20:34:27|2.9967
20:34:29|2.9984
20:34:30|2.9984
20:34:32|2.9998
20:34:34|3.0002
20:34:35|3.0005
20:34:36|2.9994
20:34:36|2.9997
20:34:38|3.0013
20:34:39|3.0017
20:34:40|3.0015
20:34:40|3.0011
20:34:43|3.0021
20:34:43|3.0021
20:34:44|3.0031
20:34:46|3.0033
20:34:46|3.0033
20:34:48|3.002
20:34:49|3.002
20:34:49|3.0013
20:34:52|3.0004
20:34:53|3.0008
20:34:53|3.0006
20:34:54|3.0006
20:34:55|3.0001
20:34:57|2.9984
20:34:57|2.9994
20:35:00|2.9995
20:35:00|3.0003
20:35:01|3.0001
20:35:03|3.0013
20:35:05|3.0015
20:35:05|3.0022
20:35:07|3.0039
20:35:07|3.0045
20:35:09|3.0054
20:35:11|3.0079
20:35:12|3.0078
20:35:13|3.0081
20:35:14|3.01
20:35:15|3.0108
20:35:16|3.0111
20:35:17|3.01
20:35:18|3.01
20:35:19|3.0108
20:35:20|3.0113
20:35:22|3.0101
20:35:23|3.0097
20:35:24|3.0099
20:35:25|3.0097
20:35:26|3.0088
20:35:27|3.0085
20:35:28|3.009
20:35:29|3.0085
20:35:30|3.0085
20:35:31|3.0079
20:35:32|3.0079
20:35:34|3.0082
20:35:34|3.0083
20:35:36|3.0083
20:35:36|3.0083
20:35:37|3.0083
20:35:38|3.0082
20:35:39|3.0082
20:35:40|3.0082
20:35:42|3.0082
20:35:43|3.0082
20:35:44|3.0082
20:35:45|3.0075
20:35:45|3.0082
20:35:46|3.0082
20:35:47|3.0077
20:35:48|3.0067
20:35:49|3.0067
20:35:51|3.0056
20:35:51|3.0043
20:35:52|3.0042
20:35:54|3.004
20:35:54|3.0035
20:35:56|3.0037
20:35:57|3.005
20:35:58|3.0052
20:35:59|3.0055
20:36:00|3.0055
20:36:02|3.0061
20:36:02|3.0055
20:36:04|3.0051
20:36:05|3.0051
20:36:06|3.0051
20:36:07|3.0025
20:36:08|3.0025
20:36:09|3.0025
20:36:10|3.0021
20:36:11|3.0033
20:36:12|3.0039
20:36:13|3.004
20:36:14|3.0047
20:36:15|3.0056
20:36:16|3.006
20:36:17|3.0077
20:36:19|3.0084
20:36:20|3.0079
20:36:21|3.0079
20:36:22|3.006
20:36:23|3.0071
20:36:24|3.0071
20:36:25|3.0071
20:36:25|3.0085
20:36:27|3.0087
20:36:28|3.0087
20:36:29|3.0103
20:36:29|3.0103
20:36:31|3.0101
20:36:32|3.0102
20:36:34|3.0109
20:36:35|3.0109
20:36:37|3.0123
20:36:37|3.0121
20:36:39|3.0127
20:36:39|3.0128
20:36:40|3.0128
20:36:42|3.0122
20:36:42|3.0119
20:36:43|3.0085
20:36:44|3.0087
20:36:45|3.0087
20:36:47|3.0097
20:36:48|3.0096
20:36:49|3.009
20:36:49|3.009
20:36:52|3.0088
20:36:53|3.0089
20:36:53|3.0089
20:36:54|3.0094
20:36:56|3.0097
20:36:57|3.0103
20:36:57|3.0112
20:36:59|3.0112
20:36:59|3.0128
20:37:00|3.0123
20:37:02|3.011
20:37:03|3.011
20:37:04|3.0115
20:37:06|3.0115
20:37:07|3.0117
20:37:08|3.0112
20:37:09|3.0137
20:37:10|3.0137
20:37:11|3.0131
20:37:12|3.012
20:37:13|3.012
20:37:14|3.0116
20:37:16|3.0112
20:37:16|3.0121
20:37:17|3.0121
20:37:18|3.0121
20:37:20|3.0121
20:37:20|3.0117
20:37:21|3.016
20:37:22|3.0168
20:37:23|3.0172
20:37:25|3.016
20:37:26|3.0163
20:37:26|3.0164
20:37:27|3.0158
20:37:28|3.0149
20:37:30|3.015
20:37:30|3.0149
20:37:32|3.0144
20:37:34|3.0144
20:37:34|3.0144
20:37:35|3.0144
20:37:36|3.0129
20:37:38|3.0129
20:37:39|3.0135
20:37:39|3.0135
20:37:41|3.0131
20:37:42|3.0131
20:37:43|3.0125
20:37:44|3.0125
20:37:45|3.0128
20:37:46|3.0128
20:37:47|3.0129
20:37:49|3.0152
20:37:49|3.0148
20:37:50|3.0152
20:37:51|3.0152
20:37:52|3.0152
20:37:53|3.0155
20:37:55|3.0155
20:37:56|3.0155
20:37:57|3.0146
20:37:58|3.015
20:37:59|3.015
20:38:00|3.015
20:38:01|3.0163
20:38:02|3.0179
20:38:04|3.0184
20:38:06|3.0184
20:38:06|3.019
20:38:08|3.0206
20:38:09|3.0216
20:38:10|3.0219
20:38:11|3.0199
20:38:12|3.0209
20:38:13|3.0206
20:38:15|3.0201
20:38:16|3.0192
20:38:17|3.0192
20:38:18|3.0192
20:38:19|3.0195
20:38:20|3.0195
20:38:21|3.0195
20:38:22|3.0197
20:38:23|3.0198
20:38:25|3.0198
20:38:25|3.02
20:38:27|3.0186
20:38:28|3.0194
20:38:29|3.0208
20:38:29|3.0217
20:38:31|3.0219
20:38:31|3.0212
20:38:32|3.0211
20:38:34|3.0213
20:38:35|3.0218
20:38:37|3.0219
20:38:38|3.0219
20:38:39|3.0218
20:38:40|3.0219
20:38:41|3.0218
20:38:42|3.0218
20:38:43|3.0219
20:38:44|3.0203
20:38:45|3.0201
20:38:46|3.0194
20:38:47|3.0194
20:38:48|3.0195
20:38:49|3.0186
20:38:51|3.0203
20:38:52|3.0208
20:38:52|3.0212
20:38:54|3.0212
20:38:54|3.0212
20:38:56|3.0212
20:38:57|3.0212
20:38:58|3.0214
20:38:59|3.0216
20:39:00|3.0213
20:39:01|3.022
20:39:02|3.022
20:39:03|3.0218
20:39:04|3.0221
20:39:06|3.0221
20:39:07|3.0221
20:39:09|3.0208
20:39:10|3.0208
20:39:12|3.0203
20:39:13|3.0209
20:39:14|3.0209
20:39:15|3.0209
20:39:16|3.0209
20:39:17|3.0209
20:39:18|3.0209
20:39:20|3.021
20:39:21|3.0209
20:39:21|3.0209
20:39:22|3.021
20:39:23|3.0209
20:39:25|3.0212
20:39:26|3.0209
20:39:26|3.021
20:39:27|3.0208
20:39:28|3.0208
20:39:29|3.0208
20:39:30|3.0186
20:39:32|3.0184
20:39:34|3.0184
20:39:34|3.0184
20:39:35|3.0172
20:39:36|3.016
20:39:37|3.0168
20:39:38|3.017
20:39:40|3.0173
20:39:40|3.0173
20:39:41|3.0176
20:39:42|3.0189
20:39:44|3.0195
20:39:44|3.0196
20:39:45|3.0212
20:39:46|3.0209
20:39:47|3.0209
20:39:48|3.0208
20:39:50|3.0208
20:39:51|3.02
20:39:51|3.02
20:39:52|3.02
20:39:57|3.02
20:39:58|3.0193
20:40:00|3.0184
20:40:00|3.0181
20:40:02|3.0181
20:40:02|3.0175
20:40:03|3.0217
20:40:05|3.0217
20:40:07|3.0224
20:40:07|3.0224
20:40:09|3.0213
20:40:10|3.0216
20:40:11|3.0216
20:40:12|3.0209
20:40:13|3.0209
20:40:13|3.0212
20:40:15|3.0214
20:40:16|3.0215
20:40:18|3.0215
20:40:18|3.0213
20:40:19|3.0201
20:40:21|3.0212
20:40:22|3.021
20:40:22|3.0215
20:40:23|3.0215
20:40:25|3.0217
20:40:26|3.0217
20:40:26|3.0217
20:40:28|3.0221
20:40:29|3.0224
20:40:30|3.0224
20:40:30|3.0227
20:40:32|3.0231
20:40:32|3.0234
20:40:34|3.0233
20:40:34|3.0233
20:40:36|3.0233
20:40:37|3.0233
20:40:38|3.0233
20:40:39|3.0228
20:40:40|3.0228
20:40:41|3.0232
20:40:42|3.0232
20:40:43|3.0232
20:40:44|3.0232
20:40:45|3.0225
20:40:46|3.0225
20:40:48|3.0211
20:40:48|3.0211
20:40:50|3.0212
20:40:51|3.0207
20:40:51|3.021
20:40:53|3.021
20:40:53|3.0213
20:40:54|3.0212
20:40:55|3.021
20:40:56|3.0212
20:40:58|3.0212
20:40:59|3.021
20:41:00|3.0214
20:41:01|3.0203
20:41:02|3.0202
20:41:02|3.0204
20:41:04|3.02
20:41:05|3.02
20:41:07|3.0201
20:41:07|3.0213
20:41:08|3.0204
20:41:10|3.0204
20:41:11|3.0206
20:41:11|3.02
20:41:13|3.02
20:41:14|3.02
20:41:15|3.02
20:41:15|3.0204
20:41:17|3.0204
20:41:19|3.0204
20:41:20|3.0223
20:41:21|3.0214
20:41:21|3.0214
20:41:22|3.021
20:41:24|3.021
20:41:24|3.021
20:41:26|3.021
20:41:27|3.0214
20:41:28|3.0215
20:41:30|3.0218
20:41:30|3.0216
20:41:31|3.0216
20:41:32|3.0226
20:41:33|3.0226
20:41:34|3.0226
20:41:35|3.0234
20:41:36|3.0225
20:41:38|3.0226
20:41:39|3.0226
20:41:40|3.0226
20:41:41|3.0222
20:41:42|3.0212
20:41:43|3.0212
20:41:44|3.0212
20:41:45|3.0213
20:41:46|3.0213
20:41:47|3.0217
20:41:48|3.0212
20:41:49|3.0219
20:41:49|3.0219
20:41:51|3.0205
20:41:52|3.0207
20:41:53|3.0207
20:41:54|3.0206
20:41:55|3.02
20:41:56|3.0205
20:41:58|3.0201
20:41:59|3.02
20:41:59|3.02
20:42:00|3.02
20:42:02|3.02
20:42:03|3.02
20:42:03|3.0168
20:42:04|3.0165
20:42:05|3.0165
20:42:06|3.0168
20:42:07|3.0168
20:42:08|3.0168
20:42:10|3.0168
20:42:11|3.0188
20:42:12|3.0174
20:42:13|3.0173
20:42:14|3.0181
20:42:16|3.0174
20:42:16|3.0173
20:42:17|3.0188
20:42:19|3.0184
20:42:20|3.0182
20:42:21|3.0184
20:42:22|3.0185
20:42:23|3.0185
20:42:24|3.0207
20:42:25|3.0208
20:42:26|3.0192
20:42:28|3.0194
20:42:29|3.0194
20:42:30|3.0194
20:42:30|3.0194
20:42:31|3.0194
20:42:33|3.0195
20:42:33|3.0195
20:42:35|3.0198
20:42:35|3.0198
20:42:37|3.0204
20:42:38|3.0204
20:42:39|3.022
20:42:41|3.0219
20:42:42|3.0219
20:42:44|3.0208
20:42:44|3.0209
20:42:45|3.0206
20:42:47|3.0206
20:42:47|3.0205
20:42:48|3.0205
20:42:49|3.0207
20:42:51|3.0207
20:42:51|3.0207
20:42:53|3.0242
20:42:54|3.0217
20:42:54|3.0217
20:42:56|3.0217
20:42:57|3.0232
20:42:58|3.0234
20:42:58|3.0225
20:42:59|3.0225
20:43:00|3.0231
20:43:02|3.0228
20:43:03|3.023
20:43:03|3.023
20:43:04|3.0232
20:43:05|3.0219
20:43:07|3.0219
20:43:09|3.022
20:43:10|3.0213
20:43:11|3.0213
20:43:13|3.0208
20:43:13|3.0208
20:43:14|3.0213
20:43:16|3.0214
20:43:17|3.0214
20:43:18|3.0216
20:43:20|3.0216
20:43:21|3.0214
20:43:21|3.0214
20:43:23|3.0206
20:43:23|3.0189
20:43:25|3.0182
20:43:25|3.0182
20:43:26|3.0183
20:43:28|3.0185
20:43:28|3.0183
20:43:30|3.0183
20:43:31|3.0185
20:43:32|3.0188
20:43:34|3.019
20:43:35|3.0187
20:43:35|3.0187
20:43:36|3.0187
20:43:38|3.0186
20:43:38|3.0183
20:43:39|3.0184
20:43:41|3.0185
20:43:42|3.0185
20:43:43|3.0187
20:43:44|3.0196
20:43:45|3.0199
20:43:46|3.0203
20:43:48|3.0203
20:43:48|3.0195
20:43:49|3.0198
20:43:50|3.0202
20:43:52|3.0202
20:43:53|3.0202
20:43:54|3.0202
20:43:54|3.0192
20:43:56|3.0195
20:43:57|3.0197
20:43:59|3.0197
20:43:59|3.0197
20:44:00|3.0195
20:44:01|3.019
20:44:02|3.019
20:44:04|3.019
20:44:05|3.0191
20:44:06|3.0191
20:44:07|3.0191
20:44:08|3.018
20:44:10|3.018
20:44:11|3.018
20:44:13|3.018
20:44:14|3.018
20:44:15|3.018
20:44:15|3.018
20:44:17|3.018
20:44:18|3.018
20:44:19|3.018
20:44:20|3.0196
20:44:21|3.0199
20:44:23|3.0207
20:44:23|3.0228
20:44:24|3.0228
20:44:26|3.0228
20:44:27|3.0226
20:44:27|3.023
20:44:29|3.023
20:44:30|3.023
20:44:31|3.0233
20:44:32|3.0231
20:44:33|3.0229
20:44:34|3.0229
20:44:34|3.0231
20:44:35|3.0241
20:44:36|3.024
20:44:38|3.0239
20:44:38|3.0234
20:44:39|3.0233
20:44:40|3.0228
20:44:41|3.0229
20:44:43|3.0227
20:44:44|3.0227
20:44:45|3.0235
20:44:46|3.0235
20:44:47|3.0232
20:44:48|3.0232
20:44:49|3.0231
20:44:50|3.0231
20:44:52|3.0231
20:44:52|3.023
20:44:54|3.023
20:44:55|3.0232
20:44:56|3.0232
20:44:57|3.023
20:44:58|3.023
20:44:59|3.023
20:45:00|3.0228
20:45:02|3.0211
20:45:03|3.0206
20:45:03|3.0215
20:45:05|3.021
20:45:05|3.021
20:45:06|3.021
20:45:07|3.021
20:45:08|3.0209
20:45:09|3.0208
20:45:10|3.021
20:45:12|3.021
20:45:12|3.0213
20:45:13|3.0217
20:45:15|3.0214
20:45:16|3.0219
20:45:17|3.0219
20:45:18|3.0221
20:45:18|3.0221
20:45:20|3.0226
20:45:21|3.0226
20:45:22|3.023
20:45:23|3.0248
20:45:25|3.0248
20:45:26|3.0249
20:45:26|3.0242
20:45:28|3.0241
20:45:28|3.0241
20:45:30|3.0241
20:45:30|3.0225
20:45:32|3.0225
20:45:33|3.0224
20:45:34|3.0224
20:45:35|3.0229
20:45:36|3.0231
20:45:37|3.0231
20:45:38|3.0231
20:45:39|3.0232
20:45:40|3.0232
20:45:41|3.0225
20:45:42|3.021
20:45:43|3.0205
20:45:44|3.0198
20:45:45|3.0198
20:45:46|3.019
20:45:48|3.0188
20:45:48|3.0188
20:45:50|3.0188
20:45:50|3.0188
20:45:51|3.0198
20:45:52|3.0198
20:45:54|3.0196
20:45:54|3.0186
20:45:56|3.0188
20:45:56|3.0185
20:45:57|3.0185
20:45:59|3.0186
20:45:59|3.0185
20:46:02|3.0189
20:46:03|3.0197
20:46:03|3.0201
20:46:05|3.0201
20:46:06|3.0201
20:46:07|3.0201
20:46:08|3.0201
20:46:09|3.0205
20:46:10|3.0205
20:46:12|3.0194
20:46:12|3.0185
20:46:13|3.0185
20:46:15|3.0185
20:46:17|3.018
20:46:18|3.018
20:46:18|3.018
20:46:20|3.018
20:46:21|3.018
20:46:22|3.0155
20:46:23|3.0155
20:46:25|3.0157
20:46:25|3.0166
20:46:26|3.0169
20:46:28|3.017
20:46:28|3.017
20:46:29|3.0187
20:46:30|3.0186
20:46:31|3.0188
20:46:32|3.0183
20:46:34|3.0183
20:46:34|3.0183
20:46:36|3.0183
20:46:37|3.0183
20:46:37|3.0185
20:46:39|3.0225
20:46:40|3.0221
20:46:41|3.0213
20:46:42|3.0215
20:46:43|3.0209
20:46:44|3.0209
20:46:45|3.0209
20:46:46|3.0217
20:46:47|3.021
20:46:48|3.021
20:46:49|3.021
20:46:50|3.0209
20:46:51|3.0209
20:46:52|3.0209
20:46:53|3.0203
20:46:54|3.0203
20:46:55|3.0203
20:46:56|3.0201
20:46:57|3.0202
20:46:58|3.0197
20:47:00|3.0191
20:47:00|3.0196
20:47:02|3.0196
20:47:03|3.0187
20:47:04|3.0184
20:47:05|3.017
20:47:06|3.0167
20:47:06|3.0166
20:47:08|3.0167
20:47:09|3.0163
20:47:10|3.0164
20:47:10|3.0161
20:47:13|3.0156
20:47:14|3.0159
20:47:14|3.0154
20:47:16|3.0151
20:47:17|3.0151
20:47:19|3.0151
20:47:19|3.0157
20:47:21|3.0172
20:47:22|3.0172
20:47:24|3.0164
20:47:24|3.0159
20:47:25|3.0159
20:47:26|3.0156
20:47:27|3.0156
20:47:29|3.0156
20:47:30|3.0156
20:47:31|3.0153
20:47:32|3.0153
20:47:33|3.0153
20:47:34|3.0154
20:47:35|3.0158
20:47:37|3.0156
20:47:37|3.0153
20:47:39|3.0165
20:47:40|3.0165
20:47:40|3.0162
20:47:42|3.0162
20:47:42|3.0163
20:47:43|3.0163
20:47:44|3.0163
20:47:45|3.0163
20:47:47|3.0163
20:47:47|3.0163
20:47:48|3.0163
20:47:49|3.015
20:47:51|3.015
20:47:52|3.0141
20:47:53|3.0141
20:47:54|3.0141
20:47:55|3.0141
20:47:56|3.0131
20:47:57|3.0131
20:47:59|3.0123
20:48:00|3.0121
20:48:01|3.0126
20:48:02|3.0126
20:48:03|3.0126
20:48:03|3.0126
20:48:04|3.0128
20:48:06|3.0139
20:48:07|3.015
20:48:08|3.0153
20:48:09|3.0153
20:48:10|3.0161
20:48:12|3.0161
20:48:13|3.0163
20:48:14|3.0161
20:48:15|3.0162
20:48:17|3.0162
20:48:18|3.0178
20:48:18|3.0199
20:48:20|3.0199
20:48:21|3.0199
20:48:22|3.0204
20:48:23|3.0204
20:48:24|3.0204
20:48:25|3.0208
20:48:26|3.0211
20:48:28|3.0217
20:48:29|3.023
20:48:30|3.0235
20:48:31|3.0231
20:48:31|3.0233
20:48:32|3.0233
20:48:34|3.0233
20:48:35|3.0249
20:48:36|3.0249
20:48:36|3.0247
20:48:38|3.022
20:48:39|3.0206
20:48:40|3.0198
20:48:41|3.0198
20:48:42|3.0207
20:48:43|3.0212
20:48:44|3.0215
20:48:45|3.0219
20:48:46|3.0221
20:48:47|3.0221
20:48:48|3.0231
20:48:49|3.0214
20:48:50|3.0212
20:48:51|3.022
20:48:52|3.0211
20:48:53|3.0212
20:48:54|3.0212
20:48:55|3.022
20:48:56|3.0219
20:48:57|3.0219
20:48:58|3.0219
20:48:59|3.0219
20:49:00|3.0219
20:49:01|3.0207
20:49:02|3.0207
20:49:03|3.0207
20:49:04|3.0207
20:49:05|3.0207
20:49:07|3.02
20:49:08|3.0202
20:49:09|3.0202
20:49:10|3.0198
20:49:11|3.0198
20:49:12|3.02
20:49:13|3.02
20:49:15|3.02
20:49:17|3.02
20:49:17|3.02
20:49:19|3.0216
20:49:20|3.0218
20:49:20|3.0219
20:49:22|3.0219
20:49:24|3.0219
20:49:25|3.0228
20:49:26|3.0228
20:49:27|3.0228
20:49:29|3.0235
20:49:30|3.0243
20:49:31|3.0243
20:49:32|3.0243
20:49:33|3.0258
20:49:34|3.0258
20:49:35|3.0254
20:49:36|3.0263
20:49:37|3.0256
20:49:39|3.0256
20:49:40|3.0252
20:49:41|3.0257
20:49:41|3.0257
20:49:42|3.026
20:49:43|3.026
20:49:44|3.0246
20:49:45|3.0245
20:49:47|3.0242
20:49:48|3.0242
20:49:49|3.0234
20:49:49|3.0234
20:49:50|3.0223
20:49:51|3.022
20:49:52|3.022
20:49:53|3.0218
20:49:54|3.0212
20:49:55|3.0206
20:49:57|3.0205
20:49:58|3.0212
20:49:59|3.0213
20:50:00|3.0213
20:50:00|3.0212
20:50:02|3.0209
20:50:03|3.0208
20:50:03|3.0208
20:50:05|3.0227
20:50:06|3.0235
20:50:06|3.0235
20:50:07|3.0234
20:50:09|3.0234
20:50:10|3.0234
20:50:11|3.0233
20:50:11|3.023
20:50:13|3.023
20:50:13|3.0225
20:50:16|3.021
20:50:17|3.021
20:50:19|3.0207
20:50:19|3.0206
20:50:21|3.0208
20:50:22|3.0208
20:50:23|3.0208
20:50:25|3.02
20:50:26|3.02
20:50:27|3.02
20:50:28|3.0195
20:50:29|3.0188
20:50:30|3.0192
20:50:31|3.0192
20:50:32|3.0192
20:50:34|3.0192
20:50:35|3.0201
20:50:35|3.0208
20:50:37|3.0208
20:50:38|3.0219
20:50:39|3.0206
20:50:40|3.0206
20:50:41|3.0215
20:50:43|3.0226
20:50:44|3.0226
20:50:45|3.0226
20:50:46|3.0232
20:50:46|3.0227
20:50:48|3.0227
20:50:48|3.0227
20:50:51|3.0227
20:50:52|3.0227
20:50:53|3.0227
20:50:54|3.0227
20:50:54|3.0237
20:50:56|3.023
20:50:57|3.023
20:50:58|3.023
20:50:59|3.023
20:51:00|3.0234
20:51:01|3.0236
20:51:03|3.022
20:51:03|3.022
20:51:04|3.022
20:51:06|3.0217
20:51:07|3.0218
20:51:08|3.0225
20:51:09|3.0224
20:51:10|3.0224
20:51:11|3.0225
20:51:12|3.0225
20:51:13|3.0225
20:51:14|3.0225
20:51:15|3.0224
20:51:16|3.0224
20:51:18|3.0224
20:51:18|3.0225
20:51:20|3.0227
20:51:22|3.0223
20:51:23|3.0224
20:51:24|3.0224
20:51:25|3.0224
20:51:26|3.0222
20:51:27|3.0221
20:51:28|3.0219
20:51:30|3.0216
20:51:31|3.0216
20:51:32|3.02
20:51:33|3.02
20:51:34|3.02
20:51:35|3.02
20:51:36|3.02
20:51:37|3.0207
20:51:38|3.0207
20:51:39|3.0207
20:51:40|3.0206
20:51:41|3.021
20:51:43|3.0213
20:51:43|3.0216
20:51:44|3.0216
20:51:46|3.0214
20:51:46|3.0211
20:51:47|3.0205
20:51:48|3.0207
20:51:49|3.0207
20:51:50|3.0207
20:51:52|3.0207
20:51:52|3.0207
20:51:53|3.021
20:51:55|3.022
20:51:56|3.022
20:51:56|3.0218
20:51:57|3.0218
20:51:59|3.0222
20:51:59|3.0222
20:52:01|3.0233
20:52:01|3.0233
20:52:02|3.0235
20:52:03|3.0248
20:52:04|3.0251
20:52:06|3.0253
20:52:06|3.0255
20:52:07|3.0255
20:52:08|3.0263
20:52:11|3.0261
20:52:11|3.026
20:52:13|3.0258
20:52:14|3.0258
20:52:15|3.0248
20:52:15|3.0248
20:52:18|3.0237
20:52:18|3.0235
20:52:19|3.0235
20:52:20|3.0236
20:52:22|3.0236
20:52:23|3.0227
20:52:24|3.0226
20:52:25|3.022
20:52:26|3.0217
20:52:28|3.0207
20:52:28|3.0207
20:52:29|3.0207
20:52:30|3.0207
20:52:31|3.0208
20:52:33|3.0207
20:52:34|3.0206
20:52:35|3.0206
20:52:36|3.0206
20:52:38|3.0221
20:52:38|3.0227
20:52:40|3.0221
20:52:41|3.0222
20:52:42|3.0228
20:52:44|3.0228
20:52:44|3.0237
20:52:45|3.0237
20:52:46|3.0239
20:52:48|3.0239
20:52:48|3.024
20:52:50|3.024
20:52:50|3.0237
20:52:52|3.024
20:52:52|3.0231
20:52:54|3.0208
20:52:55|3.0205
20:52:56|3.0214
20:52:57|3.0217
20:52:58|3.0213
20:52:59|3.0213
20:53:01|3.0206
20:53:01|3.0205
20:53:02|3.0205
20:53:03|3.0216
20:53:04|3.0216
20:53:05|3.0212
20:53:07|3.0217
20:53:07|3.0221
20:53:08|3.0223
20:53:09|3.022
20:53:10|3.0224
20:53:11|3.0229
20:53:13|3.0238
20:53:14|3.0242
20:53:14|3.0241
20:53:15|3.024
20:53:17|3.0241
20:53:19|3.025
20:53:20|3.025
20:53:20|3.025
20:53:22|3.025
20:53:23|3.025
20:53:25|3.0249
20:53:26|3.0245
20:53:27|3.0244
20:53:28|3.0247
20:53:28|3.0243
20:53:31|3.0242
20:53:31|3.024
20:53:32|3.0226
20:53:34|3.0217
20:53:35|3.0207
20:53:36|3.0201
20:53:37|3.0205
20:53:38|3.0205
20:53:40|3.0205
20:53:40|3.0208
20:53:42|3.0208
20:53:42|3.0208
20:53:44|3.0218
20:53:44|3.022
20:53:45|3.0223
20:53:46|3.0221
20:53:48|3.021
20:53:49|3.021
20:53:50|3.021
20:53:51|3.021
20:53:52|3.021
20:53:53|3.0206
20:53:54|3.0206
20:53:55|3.0209
20:53:56|3.0209
20:53:57|3.0212
20:53:58|3.0212
20:53:59|3.0211
20:54:00|3.0211
20:54:01|3.0202
20:54:02|3.0216
20:54:03|3.0217
20:54:04|3.0217
20:54:05|3.0217
20:54:06|3.0217
20:54:07|3.0216
20:54:08|3.0208
20:54:09|3.0208
20:54:10|3.0201
20:54:11|3.0199
20:54:12|3.0199
20:54:13|3.0184
20:54:14|3.0183
20:54:15|3.0181
20:54:16|3.0173
20:54:17|3.0171
20:54:18|3.016
20:54:20|3.0156
20:54:21|3.0159
20:54:22|3.0158
20:54:23|3.015
20:54:25|3.0157
20:54:25|3.0163
20:54:27|3.0162
20:54:28|3.0161
20:54:29|3.0167
20:54:30|3.0169
20:54:31|3.0178
20:54:33|3.0183
20:54:33|3.0186
20:54:35|3.0185
20:54:35|3.0183
20:54:37|3.0179
20:54:37|3.0173
20:54:39|3.0174
20:54:39|3.0174
20:54:40|3.0174
20:54:41|3.0176
20:54:43|3.0175
20:54:44|3.0179
20:54:45|3.0189
20:54:46|3.0192
20:54:47|3.0192
20:54:48|3.0192
20:54:49|3.019
20:54:50|3.0187
20:54:51|3.0187
20:54:53|3.0186
20:54:54|3.0183
20:54:55|3.0172
20:54:56|3.0168
20:54:57|3.0167
20:54:58|3.0167
20:54:59|3.0167
20:55:00|3.0165
20:55:01|3.0165
20:55:02|3.0165
20:55:02|3.0157
20:55:04|3.0157
20:55:04|3.0157
20:55:06|3.0166
20:55:07|3.0175
20:55:08|3.0175
20:55:09|3.0168
20:55:10|3.0175
20:55:11|3.0175
20:55:12|3.0166
20:55:13|3.0166
20:55:14|3.0166
20:55:15|3.0166
20:55:17|3.0165
20:55:17|3.0186
20:55:18|3.0161
20:55:21|3.0157
20:55:21|3.0177
20:55:22|3.0183
20:55:23|3.0189
20:55:25|3.0184
20:55:26|3.018
20:55:27|3.0187
20:55:28|3.0187
20:55:29|3.0183
20:55:30|3.0183
20:55:31|3.0183
20:55:32|3.0183
20:55:33|3.0192
20:55:34|3.0188
20:55:35|3.0188
20:55:36|3.0188
20:55:38|3.0179
20:55:38|3.0179
20:55:39|3.0184
20:55:40|3.0184
20:55:41|3.0188
20:55:43|3.0198
20:55:44|3.0203
20:55:45|3.0199
20:55:46|3.0199
20:55:47|3.0199
20:55:48|3.0183
20:55:49|3.0183
20:55:50|3.0172
20:55:51|3.0163
20:55:52|3.0159
20:55:53|3.0159
20:55:55|3.0159
20:55:55|3.0159
20:55:56|3.0159
20:55:57|3.0159
20:55:58|3.0159
20:55:59|3.0161
20:56:00|3.0161
20:56:01|3.0157
20:56:02|3.0147
20:56:04|3.0151
20:56:04|3.0152
20:56:05|3.0141
20:56:06|3.0134
20:56:07|3.0141
20:56:09|3.0156
20:56:09|3.0152
20:56:10|3.0154
20:56:11|3.0155
20:56:13|3.0147
20:56:13|3.015
20:56:15|3.0141
20:56:16|3.0139
20:56:16|3.014
20:56:18|3.014
20:56:19|3.0136
20:56:20|3.0132
20:56:21|3.0135
20:56:23|3.0136
20:56:24|3.0151
20:56:25|3.0151
20:56:26|3.0178
20:56:27|3.0192
20:56:28|3.0186
20:56:29|3.0186
20:56:30|3.0199
20:56:31|3.0196
20:56:33|3.0193
20:56:34|3.0169
20:56:35|3.0163
20:56:37|3.016
20:56:38|3.0159
20:56:40|3.0164
20:56:41|3.0172
20:56:42|3.0172
20:56:43|3.0186
20:56:43|3.0188
20:56:44|3.0193
20:56:46|3.0193
20:56:47|3.0193
20:56:48|3.0193
20:56:49|3.0186
20:56:50|3.0186
20:56:51|3.0183
20:56:52|3.018
20:56:53|3.0176
20:56:54|3.0183
20:56:55|3.0184
20:56:56|3.0184
20:56:57|3.0184
20:56:58|3.0181
20:56:59|3.0183
20:57:00|3.0184
20:57:01|3.0172
20:57:02|3.0169
20:57:03|3.0168
20:57:05|3.0169
20:57:05|3.0163
20:57:06|3.0167
20:57:08|3.0178
20:57:09|3.0178
20:57:10|3.017
20:57:11|3.017
20:57:12|3.0169
20:57:12|3.0169
20:57:14|3.0169
20:57:15|3.0169
20:57:16|3.0163
20:57:17|3.017
20:57:18|3.017
20:57:19|3.0172
20:57:20|3.0179
20:57:21|3.0187
20:57:23|3.0193
20:57:25|3.0193
20:57:26|3.0188
20:57:26|3.0188
20:57:28|3.0188
20:57:29|3.0188
20:57:30|3.0188
20:57:32|3.0187
20:57:33|3.0192
20:57:34|3.0195
20:57:34|3.0196
20:57:35|3.0193
20:57:37|3.0196
20:57:38|3.0187
20:57:39|3.0185
20:57:40|3.0185
20:57:42|3.0186
20:57:42|3.0194
20:57:44|3.0194
20:57:44|3.0198
20:57:46|3.0196
20:57:47|3.0203
20:57:47|3.0203
20:57:48|3.0185
20:57:49|3.0187
20:57:50|3.0187
20:57:52|3.0191
20:57:53|3.0193
20:57:53|3.0196
20:57:55|3.0196
20:57:56|3.0196
20:57:56|3.0204
20:57:58|3.0204
20:57:59|3.0208
20:57:59|3.0208
20:58:01|3.0208
20:58:03|3.0202
20:58:04|3.0193
20:58:04|3.0196
20:58:05|3.0193
20:58:06|3.0194
20:58:07|3.0194
20:58:09|3.0195
20:58:10|3.0191
20:58:11|3.0197
20:58:12|3.0197
20:58:13|3.0197
20:58:14|3.0202
20:58:15|3.0202
20:58:16|3.0202
20:58:17|3.0202
20:58:18|3.0196
20:58:19|3.0191
20:58:20|3.0197
20:58:21|3.0197
20:58:22|3.02
20:58:24|3.02
20:58:24|3.0197
20:58:25|3.0197
20:58:27|3.0201
20:58:27|3.0198
20:58:29|3.02
20:58:29|3.0205
20:58:31|3.0205
20:58:32|3.0205
20:58:33|3.0204
20:58:35|3.0203
20:58:35|3.0219
20:58:36|3.0234
20:58:38|3.0234
20:58:39|3.0236
20:58:39|3.0245
20:58:41|3.0249
20:58:42|3.0241
20:58:43|3.0244
20:58:43|3.0247
20:58:45|3.0247
20:58:46|3.0247
20:58:47|3.0247
20:58:48|3.0232
20:58:49|3.0232
20:58:50|3.0232
20:58:51|3.0217
20:58:53|3.0224
20:58:53|3.0226
20:58:54|3.024
20:58:56|3.024
20:58:57|3.0242
20:58:58|3.0255
20:58:59|3.0253
20:59:00|3.025
20:59:01|3.025
20:59:02|3.025
20:59:03|3.025
20:59:04|3.0251
20:59:05|3.0251
20:59:05|3.025
20:59:07|3.0246
20:59:08|3.0246
20:59:09|3.0246
20:59:10|3.0272
20:59:11|3.0258
20:59:12|3.0262
20:59:13|3.0267
20:59:14|3.0265
20:59:15|3.0277
20:59:16|3.0276
20:59:17|3.0276
20:59:18|3.0276
20:59:19|3.0272
20:59:21|3.027
20:59:21|3.027
20:59:22|3.0295
20:59:24|3.0283
20:59:24|3.0283
20:59:27|3.0296
20:59:28|3.0295
20:59:30|3.029
20:59:31|3.0284
20:59:31|3.0273
20:59:33|3.0273
20:59:33|3.0273
20:59:34|3.0273
20:59:36|3.0279
20:59:36|3.0279
20:59:38|3.0281
20:59:38|3.0286
20:59:39|3.0294
20:59:40|3.0294
20:59:41|3.0294
20:59:42|3.029
20:59:45|3.0291
20:59:45|3.0291
20:59:46|3.0289
20:59:47|3.0289
20:59:49|3.0289
20:59:50|3.0287
20:59:50|3.0287
20:59:51|3.0287
20:59:53|3.0269
20:59:53|3.0281
20:59:55|3.0281
20:59:56|3.0278
20:59:57|3.0274
20:59:58|3.0274
20:59:59|3.0279
21:00:00|3.0279
21:00:01|3.0262
21:00:02|3.0262
21:00:04|3.0275
21:00:05|3.0262
21:00:06|3.026
21:00:08|3.0258
21:00:08|3.0262
21:00:09|3.0262
21:00:10|3.0261
21:00:11|3.0261
21:00:12|3.0261
21:00:13|3.0272
21:00:14|3.0272
21:00:15|3.0281
21:00:16|3.0285
21:00:17|3.0285
21:00:19|3.0281
21:00:19|3.0277
21:00:20|3.0277
21:00:21|3.0278
21:00:22|3.0278
21:00:24|3.0283
21:00:25|3.0299
21:00:27|3.0289
21:00:29|3.0289
21:00:31|3.027
21:00:31|3.0284
21:00:33|3.0283
21:00:33|3.0284
21:00:34|3.0284
21:00:35|3.0291
21:00:37|3.0294
21:00:37|3.0293
21:00:38|3.0296
21:00:39|3.0296
21:00:41|3.0296
21:00:42|3.031
21:00:43|3.0303
21:00:44|3.0303
21:00:45|3.031
21:00:46|3.0305
21:00:46|3.0338
21:00:47|3.0342
21:00:49|3.0343
21:00:50|3.0346
21:00:51|3.0346
21:00:52|3.0356
21:00:53|3.037
21:00:54|3.0372
21:00:55|3.0378
21:00:56|3.0379
21:00:58|3.0374
21:00:58|3.0351
21:01:00|3.0349
21:01:00|3.0356
21:01:01|3.0356
21:01:03|3.0361
21:01:03|3.0361
21:01:04|3.0361
21:01:05|3.0365
21:01:06|3.0364
21:01:08|3.0364
21:01:08|3.035
21:01:10|3.0349
21:01:10|3.0337
21:01:12|3.0337
21:01:13|3.0343
21:01:14|3.0344
21:01:15|3.0343
21:01:16|3.0343
21:01:17|3.032
21:01:18|3.0313
21:01:19|3.0313
21:01:21|3.0315
21:01:21|3.0308
21:01:22|3.0294
21:01:23|3.0288
21:01:25|3.029
21:01:26|3.0315
21:01:27|3.0321
21:01:28|3.037
21:01:29|3.037
21:01:30|3.0381
21:01:31|3.0385
21:01:33|3.0389
21:01:33|3.0369
21:01:34|3.0376
21:01:36|3.0395
21:01:37|3.0396
21:01:37|3.0391
21:01:39|3.0387
21:01:41|3.0391
21:01:42|3.0392
21:01:43|3.0393
21:01:43|3.0376
21:01:45|3.0384
21:01:46|3.0396
21:01:46|3.0395
21:01:47|3.0399
21:01:48|3.0398
21:01:49|3.043
21:01:51|3.0424
21:01:51|3.0433
21:01:53|3.0441
21:01:55|3.0426
21:01:56|3.0424
21:01:57|3.0412
21:01:58|3.0405
21:01:59|3.0405
21:02:00|3.0405
21:02:01|3.0406
21:02:02|3.039
21:02:04|3.0399
21:02:05|3.0405
21:02:05|3.0401
21:02:07|3.0398
21:02:08|3.0397
21:02:09|3.0397
21:02:10|3.039
21:02:11|3.039
21:02:12|3.04
21:02:12|3.04
21:02:13|3.039
21:02:15|3.0396
21:02:16|3.0394
21:02:17|3.0397
21:02:18|3.0414
21:02:19|3.042
21:02:20|3.042
21:02:21|3.0423
21:02:22|3.0435
21:02:23|3.044
21:02:24|3.0448
21:02:25|3.0448
21:02:26|3.0451
21:02:27|3.0458
21:02:29|3.045
21:02:31|3.0451
21:02:32|3.0448
21:02:33|3.0448
21:02:33|3.0448
21:02:35|3.0435
21:02:36|3.0437
21:02:37|3.0432
21:02:38|3.043
21:02:39|3.043
21:02:41|3.0426
21:02:41|3.042
21:02:43|3.042
21:02:44|3.0421
21:02:45|3.0427
21:02:46|3.0422
21:02:47|3.0422
21:02:48|3.042
21:02:49|3.042
21:02:50|3.04
21:02:51|3.039
21:02:52|3.0381
21:02:53|3.0387
21:02:55|3.0395
21:02:56|3.0395
21:02:57|3.0412
21:02:58|3.0416
21:02:59|3.0414
21:03:00|3.043
21:03:01|3.0425
21:03:02|3.0425
21:03:03|3.0425
21:03:04|3.043
21:03:05|3.043
21:03:06|3.0428
21:03:07|3.043
21:03:08|3.0426
21:03:09|3.0427
21:03:11|3.0452
21:03:11|3.0461
21:03:12|3.0463
21:03:13|3.0458
21:03:14|3.0453
21:03:15|3.046
21:03:17|3.0462
21:03:17|3.0461
21:03:19|3.0461
21:03:19|3.0458
21:03:21|3.0457
21:03:21|3.0457
21:03:23|3.0463
21:03:23|3.0462
21:03:25|3.0453
21:03:25|3.0453
21:03:27|3.0453
21:03:29|3.0455
21:03:30|3.0451
21:03:31|3.0435
21:03:33|3.042
21:03:34|3.042
21:03:34|3.042
21:03:36|3.042
21:03:37|3.0425
21:03:39|3.0423
21:03:39|3.0457
21:03:40|3.0469
21:03:41|3.0472
21:03:42|3.0473
21:03:43|3.046
21:03:45|3.0458
21:03:46|3.0458
21:03:47|3.0477
21:03:48|3.0478
21:03:48|3.0477
21:03:50|3.0477
21:03:50|3.049
21:03:52|3.049
21:03:53|3.0491
21:03:54|3.0491
21:03:54|3.0492
21:03:55|3.0491
21:03:57|3.0484
21:03:58|3.0482
21:04:00|3.0478
21:04:01|3.0484
21:04:01|3.0487
21:04:03|3.0488
21:04:04|3.0492
21:04:05|3.0495
21:04:06|3.0494
21:04:07|3.0492
21:04:08|3.0492
21:04:09|3.0492
21:04:10|3.0492
21:04:11|3.0492
21:04:12|3.0481
21:04:13|3.0482
21:04:14|3.0477
21:04:15|3.0469
21:04:16|3.0459
21:04:17|3.0453
21:04:20|3.0453
21:04:20|3.0451
21:04:21|3.0451
21:04:22|3.0445
21:04:25|3.0434
21:04:25|3.0424
21:04:26|3.042
21:04:27|3.042
21:04:30|3.0417
21:04:31|3.0416
21:04:33|3.0446
21:04:33|3.0443
21:04:34|3.0445
21:04:36|3.0434
21:04:37|3.0434
21:04:38|3.0434
21:04:38|3.0446
21:04:39|3.0445
21:04:42|3.0443
21:04:43|3.0444
21:04:44|3.044
21:04:44|3.0436
21:04:45|3.0436
21:04:47|3.0436
21:04:48|3.042
21:04:49|3.0417
21:04:51|3.0415
21:04:52|3.0406
21:04:53|3.0409
21:04:54|3.0405
21:04:55|3.0401
21:04:56|3.0393
21:04:58|3.039
21:04:58|3.039
21:04:59|3.0383
21:05:00|3.0358
21:05:02|3.036
21:05:04|3.0365
21:05:04|3.0372
21:05:05|3.0385
21:05:06|3.0399
21:05:07|3.0401
21:05:09|3.0432
21:05:09|3.0426
21:05:11|3.0457
21:05:12|3.046
21:05:13|3.046
21:05:13|3.0469
21:05:14|3.0485
21:05:16|3.0484
21:05:16|3.0478
21:05:17|3.0477
21:05:18|3.0488
21:05:20|3.0493
21:05:20|3.0488
21:05:22|3.0481
21:05:22|3.0486
21:06:24|3.0456
21:06:24|3.0457
21:06:26|3.0453
21:06:50|3.044
21:06:51|3.0465
21:06:52|3.0475
21:06:54|3.0477
21:06:54|3.0477
21:06:55|3.0476
21:06:56|3.0476
21:06:58|3.0476
21:06:59|3.0476
21:07:00|3.0475
21:07:01|3.0472
21:07:02|3.0472
21:07:03|3.0485
21:07:04|3.0482
21:07:05|3.0501
21:07:06|3.0506
21:07:08|3.0513
21:07:08|3.0512
21:07:09|3.0511
21:07:10|3.0509
21:07:11|3.0513
21:07:12|3.0507
21:07:13|3.054
21:07:15|3.0546
21:07:15|3.0547
21:07:16|3.054
21:07:18|3.0541
21:07:18|3.0554
21:07:20|3.0559
21:07:21|3.0562
21:07:21|3.0553
21:07:23|3.0543
21:07:24|3.0537
21:07:25|3.0535
21:07:26|3.0546
21:07:27|3.0542
21:07:28|3.0542
21:07:30|3.0537
21:07:31|3.0541
21:07:31|3.056
21:07:33|3.0556
21:07:35|3.0558
21:07:36|3.0546
21:07:37|3.056
21:07:38|3.0566
21:07:38|3.056
21:07:40|3.0566
21:07:41|3.0569
21:07:42|3.0572
21:07:43|3.0572
21:07:44|3.0572
21:07:46|3.0572
21:07:46|3.0592
21:07:47|3.0596
21:07:49|3.0596
21:07:50|3.0599
21:07:51|3.0598
21:07:53|3.0587
21:07:54|3.0581
21:07:55|3.0586
21:07:56|3.0582
21:07:57|3.0589
21:07:58|3.059
21:07:59|3.0588
21:08:00|3.0574
21:08:02|3.0562
21:08:02|3.057
21:08:03|3.057
21:08:04|3.0595
21:08:06|3.0596
21:08:07|3.0597
21:08:08|3.06
21:08:09|3.0597
21:08:11|3.0604
21:08:11|3.0606
21:08:12|3.0611
21:08:13|3.0617
21:08:14|3.0614
21:08:15|3.0613
21:08:16|3.0618
21:08:17|3.0612
21:08:18|3.0608
21:08:19|3.0613
21:08:21|3.0607
21:08:22|3.0641
21:08:23|3.0647
21:08:23|3.0639
21:08:24|3.0646
21:08:25|3.0643
21:08:27|3.064
21:08:27|3.0638
21:08:28|3.0644
21:08:29|3.0642
21:08:30|3.0643
21:08:32|3.0626
21:08:34|3.0623
21:08:35|3.0623
21:08:36|3.0596
21:08:36|3.0592
21:08:38|3.0591
21:08:39|3.0566
21:08:40|3.0565
21:08:42|3.0576
21:08:43|3.0567
21:08:44|3.0569
21:08:45|3.0565
21:08:46|3.0584
21:08:47|3.058
21:08:49|3.0584
21:08:49|3.0584
21:08:51|3.0594
21:08:53|3.0592
21:08:54|3.0592
21:08:55|3.0599
21:08:56|3.059
21:08:57|3.0599
21:08:59|3.0591
21:08:59|3.059
21:09:01|3.0588
21:09:01|3.0589
21:09:03|3.0589
21:09:04|3.0599
21:09:04|3.0613
21:09:05|3.0618
21:09:07|3.0622
21:09:07|3.0623
21:09:09|3.0621
21:09:10|3.0619
21:09:10|3.0619
21:09:11|3.0619
21:09:12|3.0621
21:09:14|3.0616
21:09:15|3.0633
21:09:15|3.0628
21:09:16|3.0623
21:09:17|3.0622
21:09:19|3.0622
21:09:21|3.0622
21:09:21|3.0622
21:09:22|3.0628
21:09:24|3.0654
21:09:24|3.065
21:09:26|3.0655
21:09:26|3.0672
21:09:28|3.0666
21:09:28|3.067
21:09:29|3.068
21:09:30|3.0681
21:09:31|3.0678
21:09:32|3.0678
21:09:34|3.067
21:09:36|3.0655
21:09:37|3.0667
21:09:38|3.0671
21:09:39|3.0674
21:09:40|3.0676
21:09:42|3.0691
21:09:42|3.0692
21:09:44|3.0687
21:09:46|3.0676
21:09:46|3.0668
21:09:47|3.0668
21:09:48|3.0668
21:09:49|3.0668
21:09:50|3.0668
21:09:51|3.0668
21:09:52|3.0664
21:09:54|3.0668
21:09:55|3.0668
21:09:56|3.0673
21:09:57|3.0673
21:09:58|3.0673
21:09:58|3.0678
21:09:59|3.0683
21:10:00|3.0695
21:10:01|3.0694
21:10:02|3.0682
21:10:04|3.0686
21:10:04|3.0683
21:10:05|3.0678
21:10:08|3.0674
21:10:09|3.0671
21:10:09|3.067
21:10:11|3.0667
21:10:11|3.0656
21:10:13|3.0662
21:10:14|3.0656
21:10:15|3.0666
21:10:17|3.0669
21:10:17|3.0656
21:10:18|3.0656
21:10:20|3.0656
21:10:20|3.0655
21:10:22|3.0638
21:10:23|3.0643
21:10:24|3.0637
21:10:25|3.0637
21:10:26|3.062
21:10:26|3.061
21:10:27|3.0591
21:10:29|3.0589
21:10:30|3.0589
21:10:31|3.0593
21:10:32|3.0598
21:10:32|3.059
21:10:33|3.059
21:10:36|3.0593
21:10:37|3.0593
21:10:39|3.0587
21:10:40|3.0587
21:10:41|3.0583
21:10:42|3.0577
21:10:42|3.0575
21:10:44|3.0575
21:10:46|3.0582
21:10:47|3.0582
21:10:48|3.0577
21:10:49|3.0562
21:10:50|3.0544
21:10:51|3.0544
21:10:52|3.0547
21:10:53|3.0534
21:10:54|3.0543
21:10:55|3.0561
21:10:57|3.0554
21:10:59|3.0552
21:10:59|3.055
21:11:00|3.055
21:11:01|3.0558
21:11:02|3.0569
21:11:04|3.0579
21:11:04|3.0573
21:11:06|3.0583
21:11:06|3.0594
21:11:08|3.0587
21:11:09|3.0596
21:11:10|3.0592
21:11:10|3.0596
21:11:13|3.0561
21:11:14|3.0551
21:11:14|3.0544
21:11:15|3.0546
21:11:16|3.0556
21:11:18|3.0548
21:11:19|3.054
21:11:20|3.0548
21:11:21|3.0544
21:11:22|3.0545
21:11:23|3.0564
21:11:25|3.0564
21:11:25|3.0568
21:11:27|3.0579
21:11:28|3.0591
21:11:28|3.0585
21:11:29|3.0585
21:11:31|3.0588
21:11:32|3.0588
21:11:32|3.0596
21:11:34|3.0596
21:11:35|3.0559
21:11:36|3.0573
21:11:38|3.0593
21:11:39|3.0593
21:11:40|3.0593
21:11:42|3.0579
21:11:43|3.0592
21:11:44|3.0591
21:11:45|3.0588
21:11:46|3.0626
21:11:48|3.0619
21:11:49|3.0589
21:11:50|3.0593
21:11:51|3.0595
21:11:52|3.0591
21:11:53|3.0589
21:11:54|3.0589
21:11:55|3.059
21:11:56|3.059
21:11:57|3.0591
21:11:59|3.0591
21:12:00|3.0591
21:12:01|3.059
21:12:02|3.059
21:12:03|3.059
21:12:04|3.0588
21:12:05|3.0606
21:12:06|3.059
21:12:07|3.058
21:12:09|3.0562
21:12:10|3.0548
21:12:11|3.0548
21:12:12|3.055
21:12:13|3.0542
21:12:14|3.0544
21:12:15|3.0544
21:12:17|3.0555
21:12:17|3.0549
21:12:18|3.0549
21:12:19|3.055
21:12:20|3.0557
21:12:21|3.057
21:12:22|3.057
21:12:23|3.0567
21:12:24|3.0567
21:12:25|3.0567
21:12:26|3.0567
21:12:27|3.0561
21:12:28|3.0561
21:12:29|3.0553
21:12:30|3.0552
21:12:31|3.055
21:12:32|3.055
21:12:34|3.055
21:12:34|3.0546
21:12:35|3.0546
21:12:36|3.0546
21:12:37|3.055
21:12:38|3.055
21:12:40|3.0546
21:12:41|3.0549
21:12:43|3.0546
21:12:43|3.0546
21:12:45|3.0541
21:12:46|3.0536
21:12:46|3.0532
21:12:48|3.0527
21:12:49|3.0521
21:12:50|3.0532
21:12:51|3.0532
21:12:52|3.0526
21:12:53|3.0521
21:12:53|3.0521
21:12:55|3.0521
21:12:56|3.0504
21:12:56|3.0509
21:12:58|3.0509
21:12:59|3.0514
21:13:00|3.0514
21:13:01|3.0521
21:13:02|3.0513
21:13:03|3.0522
21:13:04|3.0525
21:13:05|3.0525
21:13:06|3.0538
21:13:07|3.0538
21:13:08|3.054
21:13:09|3.054
21:13:10|3.0537
21:13:11|3.0537
21:13:12|3.0537
21:13:13|3.0527
21:13:14|3.0528
21:13:16|3.0528
21:13:16|3.0494
21:13:18|3.0496
21:13:18|3.0497
21:13:20|3.0494
21:13:20|3.0503
21:13:21|3.0501
21:13:22|3.0498
21:13:24|3.0498
21:13:25|3.0488
21:13:26|3.0481
21:13:27|3.0467
21:13:28|3.0464
21:13:29|3.047
21:13:30|3.047
21:13:31|3.0462
21:13:32|3.0459
21:13:33|3.0461
21:13:34|3.0461
21:13:35|3.0466
21:13:36|3.0476
21:13:37|3.048
21:13:39|3.0478
21:13:40|3.0475
21:13:41|3.0467
21:13:42|3.0452
21:13:43|3.0446
21:13:45|3.0446
21:13:46|3.0446
21:13:47|3.0446
21:13:48|3.045
21:13:49|3.0453
21:13:49|3.0452
21:13:51|3.0452
21:13:52|3.0461
21:13:53|3.0442
21:13:54|3.0443
21:13:55|3.0436
21:13:57|3.0446
21:13:58|3.0468
21:13:59|3.0471
21:14:01|3.0476
21:14:02|3.0466
21:14:03|3.0464
21:14:04|3.046
21:14:05|3.0442
21:14:06|3.0439
21:14:07|3.0444
21:14:08|3.0442
21:14:09|3.0447
21:14:10|3.0447
21:14:11|3.0446
21:14:12|3.0445
21:14:14|3.0445
21:14:14|3.0443
21:14:15|3.0443
21:14:16|3.0444
21:14:17|3.0444
21:14:19|3.044
21:14:20|3.0442
21:14:21|3.0441
21:14:22|3.0441
21:14:23|3.0448
21:14:24|3.0448
21:14:25|3.0448
21:14:27|3.0448
21:14:28|3.045
21:14:29|3.0466
21:14:30|3.0466
21:14:31|3.0468
21:14:33|3.0468
21:14:34|3.0461
21:14:34|3.0459
21:14:36|3.0463
21:14:37|3.0465
21:14:38|3.047
21:14:39|3.0471
21:14:41|3.0471
21:15:36|3.0471
21:15:37|3.0356
21:15:38|3.0368
21:15:39|3.0376
21:15:40|3.0374
21:15:41|3.0374
21:15:42|3.0391
21:15:43|3.0394
21:15:44|3.0394
21:15:46|3.0388
21:15:47|3.0388
21:15:48|3.0388
21:15:48|3.0388
21:15:50|3.0388
21:15:51|3.0392
21:15:53|3.039
21:15:53|3.039
21:15:55|3.039
21:15:56|3.0382
21:15:58|3.0386
21:15:59|3.0389
21:16:00|3.0392
21:16:01|3.0387
21:16:03|3.0383
21:16:03|3.0366
21:16:05|3.0366
21:16:06|3.0384
21:16:07|3.0388
21:16:08|3.038
21:16:09|3.0391
21:16:09|3.0391
21:16:11|3.0396
21:16:12|3.0408
21:16:13|3.0431
21:16:14|3.0444
21:16:15|3.0442
21:16:16|3.0434
21:16:17|3.0415
21:16:18|3.0419
21:16:19|3.0413
21:16:20|3.0403
21:16:21|3.0398
21:16:22|3.0398
21:16:24|3.0392
21:16:24|3.0382
21:16:27|3.0368
21:16:28|3.0359
21:16:29|3.0359
21:16:30|3.0354
21:16:31|3.037
21:16:32|3.0371
21:16:33|3.0304
21:16:34|3.0289
21:16:36|3.0292
21:16:37|3.0289
21:16:38|3.0264
21:16:39|3.0272
21:16:41|3.0269
21:16:42|3.0274
21:16:43|3.0283
21:16:44|3.029
21:16:44|3.0287
21:16:46|3.0289
21:16:47|3.028
21:16:49|3.0282
21:16:49|3.0289
21:16:50|3.0289
21:16:51|3.029
21:16:52|3.0288
21:16:53|3.029
21:16:55|3.0292
21:16:56|3.0288
21:16:56|3.0293
21:16:58|3.0286
21:16:59|3.0289
21:17:00|3.0294
21:17:01|3.029
21:17:03|3.0291
21:17:04|3.0281
21:17:05|3.0281
21:17:06|3.028
21:17:07|3.028
21:17:08|3.028
21:17:09|3.0283
21:17:10|3.0283
21:17:11|3.0287
21:17:12|3.0305
21:17:14|3.0306
21:17:14|3.0304
21:17:16|3.03
21:17:16|3.0298
21:17:18|3.0302
21:17:19|3.0302
21:17:20|3.0312
21:17:20|3.0313
21:17:22|3.0319
21:17:22|3.0319
21:17:24|3.0315
21:17:26|3.0315
21:17:27|3.0315
21:17:28|3.0315
21:17:30|3.0315
21:17:30|3.0315
21:17:31|3.0322
21:17:33|3.0323
21:17:33|3.0324
21:17:34|3.0324
21:17:36|3.0315
21:17:37|3.0306
21:17:38|3.0304
21:17:39|3.0309
21:17:40|3.031
21:17:42|3.0336
21:17:42|3.0336
21:17:43|3.0351
21:17:45|3.0346
21:17:46|3.0348
21:17:47|3.0348
21:17:48|3.0351
21:17:50|3.0353
21:17:51|3.0359
21:17:53|3.0359
21:17:53|3.0327
21:17:55|3.0331
21:17:56|3.0344
21:17:56|3.0346
21:17:58|3.0352
21:17:59|3.0361
21:18:00|3.036
21:18:00|3.035
21:18:01|3.0357
21:18:03|3.0357
21:18:04|3.0359
21:18:05|3.0359
21:18:06|3.0357
21:18:07|3.0357
21:18:08|3.0365
21:18:09|3.0366
21:18:11|3.0362
21:18:11|3.0358
21:18:12|3.0357
21:18:14|3.0357
21:18:15|3.0356
21:18:16|3.0356
21:18:17|3.0332
21:18:18|3.0332
21:18:19|3.0356
21:18:20|3.0362
21:18:22|3.0386
21:18:22|3.0383
21:18:23|3.0376
21:18:25|3.0377
21:18:27|3.0377
21:18:29|3.0381
21:18:30|3.0385
21:18:31|3.0384
21:18:31|3.0374
21:18:33|3.0376
21:18:35|3.0366
21:18:36|3.0368
21:18:37|3.0355
21:18:38|3.0345
21:18:39|3.0344
21:18:40|3.0344
21:18:41|3.0353
21:18:42|3.0349
21:18:42|3.0349
21:18:44|3.0339
21:18:45|3.0339
21:18:46|3.0343
21:18:47|3.0337
21:18:48|3.0337
21:18:48|3.0337
21:18:49|3.0337
21:18:51|3.0331
21:18:52|3.033
21:18:53|3.0324
21:18:54|3.0324
21:18:55|3.0322
21:18:56|3.0322
21:18:58|3.0328
21:18:59|3.0328
21:19:00|3.0328
21:19:01|3.0319
21:19:02|3.0319
21:19:03|3.0307
21:19:04|3.0307
21:19:05|3.0317
21:19:06|3.0312
21:19:07|3.0312
21:19:08|3.0318
21:19:09|3.032
21:19:11|3.0319
21:19:11|3.0319
21:19:13|3.0317
21:19:13|3.0348
21:19:15|3.0348
21:19:15|3.0348
21:19:17|3.0353
21:19:18|3.0356
21:19:19|3.0356
21:19:20|3.0356
21:19:21|3.0359
21:19:21|3.0362
21:19:23|3.0362
21:19:24|3.0359
21:19:25|3.0346
21:19:27|3.0332
21:19:29|3.0332
21:19:30|3.0332
21:19:31|3.0333
21:19:32|3.0334
21:19:33|3.0346
21:19:34|3.034
21:19:35|3.0339
21:19:37|3.0345
21:19:38|3.0344
21:19:39|3.0348
21:19:41|3.034
21:19:42|3.0343
21:19:43|3.0348
21:19:44|3.0348
21:19:45|3.0345
21:19:46|3.0345
21:19:48|3.0341
21:19:49|3.0346
21:19:49|3.0348
21:19:50|3.0348
21:19:51|3.0341
21:19:53|3.0341
21:19:54|3.0342
21:19:55|3.0341
21:19:57|3.0341
21:19:58|3.0341
21:20:00|3.0341
21:20:01|3.0341
21:20:02|3.0333
21:20:03|3.0322
21:20:04|3.0318
21:20:06|3.0304
21:20:06|3.0304
21:20:08|3.0304
21:20:09|3.0309
21:20:10|3.0309
21:20:10|3.0309
21:20:12|3.0308
21:20:13|3.0301
21:20:14|3.0304
21:20:15|3.0297
21:20:17|3.0285
21:20:17|3.0279
21:20:19|3.0262
21:20:20|3.0252
21:20:21|3.0262
21:20:22|3.0265
21:20:23|3.0261
21:20:24|3.0261
21:20:25|3.0262
21:20:26|3.0277
21:20:27|3.028
21:20:28|3.028
21:20:29|3.028
21:20:31|3.0275
21:20:31|3.0281
21:20:32|3.0275
21:20:33|3.0275
21:20:35|3.0273
21:20:36|3.0272
21:20:38|3.0275
21:20:39|3.0276
21:20:40|3.0278
21:20:41|3.028
21:20:43|3.028
21:20:43|3.0286
21:20:45|3.0286
21:20:46|3.0286
21:20:46|3.0286
21:20:48|3.0284
21:20:49|3.0284
21:20:50|3.0284
21:20:51|3.0284
21:20:52|3.0283
21:20:53|3.0283
21:20:54|3.0283
21:20:55|3.0283
21:20:56|3.0281
21:20:57|3.0281
21:20:58|3.0281
21:20:59|3.0284
21:21:00|3.0278
21:21:01|3.0278
21:21:02|3.026
21:21:04|3.0264
21:21:05|3.0264
21:21:06|3.0259
21:21:07|3.0261
21:21:08|3.0261
21:21:09|3.0261
21:21:10|3.0261
21:21:11|3.0262
21:21:13|3.0264
21:21:13|3.0274
21:21:14|3.0268
21:21:16|3.0267
21:21:16|3.0268
21:21:17|3.0268
21:21:19|3.0268
21:21:19|3.027
21:21:21|3.0272
21:21:22|3.0272
21:21:22|3.027
21:21:23|3.0272
21:21:24|3.027
21:21:26|3.0266
21:21:27|3.0266
21:21:28|3.0266
21:21:29|3.026
21:21:30|3.026
21:21:32|3.0267
21:21:33|3.0263
21:21:35|3.0264
21:21:36|3.0264
21:21:37|3.0258
21:21:38|3.026
21:21:39|3.0264
21:21:40|3.0264
21:21:41|3.0264
21:21:42|3.0264
21:21:43|3.0266
21:21:45|3.0267
21:21:46|3.027
21:21:47|3.0268
21:21:47|3.027
21:21:48|3.0269
21:21:49|3.0269
21:21:51|3.0271
21:21:52|3.0279
21:21:53|3.0281
21:21:54|3.0284
21:21:55|3.0284
21:21:56|3.0284
21:21:58|3.0284
21:21:58|3.0284
21:21:59|3.0306
21:22:00|3.0305
21:22:02|3.0305
21:22:02|3.0328
21:22:04|3.0325
21:22:05|3.0325
21:22:05|3.0335
21:22:06|3.034
21:22:07|3.0341
21:22:10|3.0345
21:22:10|3.0343
21:22:11|3.0343
21:22:13|3.0343
21:22:14|3.0343
21:22:15|3.0343
21:22:16|3.0355
21:22:17|3.0355
21:22:18|3.036
21:22:20|3.036
21:22:20|3.0361
21:22:21|3.0363
21:22:23|3.0368
21:22:23|3.0368
21:22:24|3.0368
21:22:26|3.0382
21:22:26|3.0382
21:22:27|3.0382
21:22:29|3.0381
21:22:30|3.0381
21:22:31|3.0384
21:22:32|3.0382
21:22:32|3.0382
21:22:34|3.0386
21:22:35|3.0386
21:22:37|3.0352
21:22:38|3.0339
21:22:39|3.0339
21:22:41|3.035
21:22:42|3.0356
21:22:42|3.0356
21:22:43|3.0362
21:22:45|3.0362
21:22:45|3.0362
21:22:47|3.0362
21:22:49|3.0362
21:22:50|3.0359
21:22:50|3.0356
21:22:52|3.0356
21:22:53|3.0367
21:22:55|3.0367
21:22:55|3.0367
21:22:56|3.0367
21:22:58|3.0367
21:23:00|3.0364
21:23:01|3.0373
21:23:01|3.0373
21:23:03|3.0362
21:23:03|3.0362
21:23:05|3.0362
21:23:06|3.0364
21:23:07|3.0364
21:23:08|3.0368
21:23:09|3.0368
21:23:10|3.0373
21:23:11|3.0374
21:23:12|3.0374
21:23:13|3.0374
21:23:15|3.0374
21:23:15|3.0371
21:23:17|3.0371
21:23:17|3.0357
21:23:19|3.0356
21:23:19|3.0356
21:23:21|3.0353
21:23:22|3.0353
21:23:23|3.0353
21:23:24|3.0355
21:23:25|3.0358
21:23:26|3.035
21:23:27|3.035
21:23:28|3.035
21:23:29|3.035
21:23:30|3.035
21:23:31|3.0358
21:23:33|3.039
21:23:33|3.039
21:23:35|3.039
21:23:36|3.0391
21:23:37|3.0387
21:23:39|3.038
21:23:41|3.0384
21:23:42|3.0384
21:23:44|3.0388
21:23:44|3.0388
21:23:45|3.0388
21:23:47|3.0388
21:23:48|3.0378
21:23:48|3.0377
21:23:49|3.0377
21:23:51|3.0382
21:23:52|3.0382
21:23:53|3.0382
21:23:54|3.0388
21:23:55|3.0388
21:23:56|3.0388
21:23:57|3.0388
21:23:59|3.0391
21:24:00|3.0398
21:24:01|3.0396
21:24:03|3.0391
21:24:03|3.0395
21:24:05|3.0398
21:24:06|3.0398
21:24:07|3.0391
21:24:08|3.039
21:24:09|3.0392
21:24:10|3.0389
21:24:11|3.0389
21:24:13|3.0388
21:24:13|3.039
21:24:14|3.039
21:24:16|3.0385
21:24:17|3.0373
21:24:18|3.0373
21:24:19|3.0381
21:24:20|3.0381
21:24:21|3.0381
21:24:22|3.0382
21:24:23|3.0384
21:24:25|3.0384
21:24:26|3.0396
21:24:27|3.0396
21:24:28|3.0398
21:24:29|3.0398
21:24:30|3.0399
21:24:31|3.0399
21:24:32|3.0399
21:24:33|3.0401
21:24:35|3.0404
21:24:35|3.0408
21:24:37|3.0409
21:24:37|3.0421
21:24:38|3.0421
21:24:40|3.0412
21:24:40|3.0411
21:24:41|3.0418
21:24:42|3.0421
21:24:44|3.0425
21:24:44|3.0422
21:24:46|3.0424
21:24:46|3.0424
21:24:47|3.0424
21:24:49|3.0422
21:24:49|3.0414
21:24:51|3.0419
21:24:51|3.0414
21:24:53|3.0414
21:24:54|3.0414
21:24:55|3.0408
21:24:56|3.0408
21:24:58|3.0404
21:24:59|3.0402
21:24:59|3.0405
21:25:01|3.0401
21:25:02|3.0405
21:25:03|3.0416
21:25:05|3.042
21:25:06|3.0421
21:25:07|3.0444
21:25:08|3.0444
21:25:10|3.0444
21:25:11|3.0444
21:25:12|3.0449
21:25:13|3.0457
21:25:15|3.0457
21:25:16|3.0457
21:25:18|3.046
21:25:19|3.0462
21:25:20|3.0467
21:25:22|3.0466
21:25:22|3.0466
21:25:23|3.0466
21:25:24|3.0468
21:25:26|3.0467
21:25:27|3.0464
21:25:28|3.0464
21:25:29|3.0465
21:25:30|3.0465
21:25:31|3.0464
21:25:33|3.0457
21:25:34|3.0458
21:25:35|3.0469
21:25:36|3.0465
21:25:38|3.047
21:25:38|3.0454
21:25:39|3.0454
21:25:41|3.0462
21:25:42|3.0462
21:25:43|3.0462
21:25:44|3.045
21:25:45|3.0447
21:25:46|3.0447
21:25:47|3.0451
21:25:48|3.0452
21:25:50|3.044
21:25:51|3.0444
21:25:51|3.0455
21:25:52|3.0453
21:25:53|3.0448
21:25:55|3.0442
21:25:56|3.0438
21:25:57|3.0438
21:25:58|3.0429
21:25:59|3.0425
21:26:00|3.0425
21:26:01|3.0426
21:26:02|3.042
21:26:03|3.042
21:26:04|3.0421
21:26:05|3.0427
21:26:06|3.0428
21:26:07|3.0428
21:26:09|3.0431
21:26:09|3.0431
21:26:11|3.0431
21:26:13|3.0431
21:26:14|3.0434
21:26:15|3.0431
21:26:17|3.0428
21:26:18|3.0426
21:26:19|3.0415
21:26:20|3.0413
21:26:21|3.0413
21:26:23|3.0408
21:26:23|3.0408
21:26:24|3.0408
21:26:26|3.0413
21:26:27|3.0415
21:26:28|3.0425
21:26:29|3.0407
21:26:30|3.0434
21:26:31|3.0427
21:26:32|3.0428
21:26:33|3.0428
21:26:34|3.0428
21:26:35|3.0456
21:26:36|3.0456
21:26:37|3.0459
21:26:38|3.0464
21:26:40|3.0466
21:26:40|3.0466
21:26:42|3.0456
21:26:42|3.0456
21:26:43|3.0456
21:26:45|3.0456
21:26:46|3.0456
21:26:47|3.0444
21:26:48|3.0446
21:26:49|3.0446
21:26:50|3.0445
21:26:51|3.0445
21:26:52|3.0445
21:26:53|3.0445
21:26:54|3.0445
21:26:55|3.0443
21:26:56|3.0443
21:26:57|3.044
21:26:58|3.0437
21:27:00|3.0426
21:27:00|3.0425
21:27:02|3.0418
21:27:03|3.042
21:27:04|3.0425
21:27:05|3.042
21:27:06|3.042
21:27:07|3.0428
21:27:08|3.0436
21:27:09|3.0436
21:27:10|3.0436
21:27:12|3.0432
21:27:13|3.0431
21:27:14|3.0432
21:27:15|3.0432
21:27:15|3.0432
21:27:18|3.0434
21:27:19|3.0429
21:27:20|3.0429
21:27:22|3.0429
21:27:23|3.0429
21:27:24|3.0433
21:27:24|3.0437
21:27:26|3.0437
21:27:27|3.0446
21:27:28|3.045
21:27:29|3.0458
21:27:30|3.0464
21:27:31|3.0471
21:27:32|3.0471
21:27:34|3.0472
21:27:34|3.0464
21:27:36|3.0464
21:27:36|3.0468
21:27:37|3.0468
21:27:39|3.0456
21:27:40|3.0456
21:27:41|3.0456
21:27:42|3.0456
21:27:42|3.0457
21:27:43|3.0457
21:27:44|3.0457
21:27:46|3.0457
21:27:47|3.0458
21:27:49|3.0469
21:27:50|3.047
21:27:51|3.0468
21:27:52|3.0468
21:27:53|3.0468
21:27:54|3.0474
21:27:55|3.0469
21:27:56|3.047
21:27:58|3.0471
21:27:58|3.0468
21:27:59|3.044
21:28:01|3.0445
21:28:02|3.044
21:28:03|3.0443
21:28:04|3.0443
21:28:05|3.0443
21:28:06|3.0443
21:28:07|3.0443
21:28:08|3.0437
21:28:09|3.0437
21:28:10|3.0437
21:28:11|3.0447
21:28:13|3.0448
21:28:15|3.0452
21:28:15|3.0452
21:28:16|3.0452
21:28:18|3.0456
21:28:19|3.0454
21:28:20|3.0454
21:28:21|3.0454
21:28:21|3.0454
21:28:23|3.0468
21:28:24|3.0468
21:28:26|3.0467
21:28:27|3.0466
21:28:28|3.0467
21:28:29|3.0453
21:28:30|3.0454
21:28:31|3.0463
21:28:33|3.0465
21:28:34|3.0465
21:28:35|3.0466
21:28:36|3.0466
21:28:36|3.0465
21:28:37|3.0465
21:28:38|3.0465
21:28:40|3.0465
21:28:42|3.0464
21:28:42|3.0464
21:28:43|3.0464
21:28:44|3.0467
21:28:45|3.0467
21:28:46|3.046
21:28:48|3.046
21:28:48|3.0456
21:28:50|3.0456
21:28:50|3.0456
21:28:51|3.0466
21:28:52|3.0463
21:28:54|3.0462
21:28:55|3.0462
21:28:56|3.0456
21:28:58|3.0456
21:28:58|3.0459
21:28:59|3.0463
21:29:00|3.0463
21:29:02|3.046
21:29:03|3.046
21:29:05|3.046
21:29:05|3.046
21:29:07|3.0476
21:29:08|3.0463
21:29:08|3.0463
21:29:10|3.0459
21:29:11|3.0459
21:29:12|3.0456
21:29:13|3.0456
21:29:15|3.0456
21:29:17|3.0461
21:29:17|3.0461
21:29:19|3.0461
21:29:21|3.046
21:29:22|3.046
21:29:23|3.0452
21:29:24|3.0453
21:29:25|3.0453
21:29:26|3.0453
21:29:27|3.0453
21:29:28|3.0452
21:29:29|3.045
21:29:30|3.045
21:29:31|3.045
21:29:33|3.045
21:29:34|3.045
21:29:35|3.045
21:29:37|3.0453
21:29:38|3.045
21:29:40|3.045
21:29:41|3.045
21:29:42|3.045
21:29:43|3.0451
21:29:44|3.0445
21:29:46|3.0445
21:29:47|3.0449
21:29:47|3.0449
21:29:49|3.0449
21:29:49|3.0449
21:29:51|3.0453
21:29:52|3.045
21:29:53|3.045
21:29:55|3.0454
21:29:56|3.0454
21:29:56|3.0447
21:29:58|3.0447
21:29:59|3.0451
21:30:00|3.0441
21:30:01|3.0427
21:30:02|3.0416
21:30:03|3.0416
21:30:04|3.0417
21:30:05|3.0419
21:30:06|3.0419
21:30:07|3.0417
21:30:08|3.0422
21:30:09|3.0425
21:30:10|3.0423
21:30:12|3.0423
21:30:13|3.0423
21:30:13|3.0414
21:30:14|3.0414
21:30:16|3.0414
21:30:16|3.0414
21:30:17|3.0415
21:30:18|3.0419
21:30:19|3.0415
21:30:21|3.0415
21:30:22|3.0415
21:30:22|3.0417
21:30:23|3.0421
21:30:24|3.0418
21:30:25|3.0421
21:30:26|3.0421
21:30:28|3.0424
21:30:28|3.0436
21:30:29|3.0436
21:30:32|3.0438
21:30:32|3.0438
21:30:33|3.0438
21:30:34|3.0438
21:30:36|3.045
21:30:37|3.0455
21:30:38|3.0454
21:30:39|3.0454
21:30:41|3.0451
21:30:42|3.0454
21:30:43|3.0454
21:30:44|3.0448
21:30:46|3.0448
21:30:46|3.045
21:30:47|3.045
21:30:48|3.045
21:30:50|3.0452
21:30:51|3.0452
21:30:52|3.0452
21:30:53|3.0449
21:30:53|3.0446
21:30:55|3.0446
21:30:55|3.0446
21:30:57|3.0446
21:30:58|3.0446
21:30:59|3.0446
21:31:01|3.0399
21:31:02|3.0402
21:31:04|3.0406
21:31:04|3.041
21:31:05|3.0416
21:31:06|3.0418
21:31:07|3.0419
21:31:09|3.0419
21:31:10|3.0418
21:31:10|3.0419
21:31:11|3.0419
21:31:13|3.0419
21:31:14|3.0419
21:31:14|3.0419
21:31:15|3.0436
21:31:17|3.0438
21:31:18|3.0438
21:31:19|3.0438
21:31:19|3.0438
21:31:20|3.0432
21:31:22|3.0432
21:31:23|3.0432
21:31:24|3.0439
21:31:25|3.0445
21:31:26|3.0449
21:31:27|3.0457
21:31:28|3.0457
21:31:30|3.0458
21:31:30|3.0457
21:31:31|3.0461
21:31:33|3.0463
21:31:34|3.0463
21:31:36|3.0463
21:31:37|3.0466
21:31:38|3.0466
21:31:39|3.0466
21:31:40|3.0466
21:31:41|3.0466
21:31:42|3.0466
21:31:43|3.0466
21:31:45|3.0466
21:31:45|3.0476
21:31:46|3.0477
21:31:47|3.0477
21:31:48|3.0482
21:31:50|3.0476
21:31:51|3.0481
21:31:53|3.0477
21:31:54|3.0467
21:31:55|3.0473
21:31:56|3.0478
21:31:58|3.0474
21:31:59|3.0474
21:31:59|3.0469
21:32:00|3.0469
21:32:01|3.0466
21:32:03|3.0466
21:32:03|3.0466
21:32:05|3.0466
21:32:06|3.0473
21:32:07|3.0481
21:32:08|3.0489
21:32:09|3.0489
21:32:10|3.0487
21:32:11|3.0487
21:32:12|3.0495
21:32:13|3.0495
21:32:14|3.0495
21:32:15|3.0495
21:32:16|3.0497
21:32:17|3.05
21:32:18|3.05
21:32:19|3.05
21:32:20|3.05
21:32:21|3.0501
21:32:22|3.0522
21:32:23|3.0522
21:32:24|3.0522
21:32:25|3.0524
21:32:26|3.0524
21:32:27|3.0524
21:32:29|3.0529
21:32:29|3.0533
21:32:30|3.0537
21:32:31|3.0537
21:32:32|3.0537
21:32:34|3.0544
21:32:35|3.0545
21:32:37|3.0551
21:32:38|3.0552
21:32:38|3.0563
21:32:40|3.0563
21:32:41|3.0567
21:32:42|3.0574
21:32:43|3.0591
21:32:44|3.0588
21:32:45|3.0593
21:32:46|3.059
21:32:48|3.0584
21:32:48|3.0568
21:32:50|3.0568
21:32:50|3.0568
21:32:52|3.0568
21:32:52|3.0568
21:32:54|3.0561
21:32:55|3.0558
21:32:56|3.0563
21:32:57|3.0563
21:32:58|3.0563
21:32:59|3.0564
21:33:00|3.0564
21:33:01|3.0564
21:33:02|3.0558
21:33:03|3.0548
21:33:04|3.0546
21:33:06|3.0546
21:33:07|3.0544
21:33:07|3.0544
21:33:08|3.0544
21:33:09|3.0548
21:33:11|3.0548
21:33:11|3.0548
21:33:13|3.0548
21:33:14|3.0544
21:33:15|3.0544
21:33:16|3.0533
21:33:18|3.0528
21:33:18|3.0528
21:33:19|3.0526
21:33:20|3.0526
21:33:22|3.0526
21:33:22|3.0526
21:33:23|3.0527
21:33:24|3.0527
21:33:25|3.0527
21:33:26|3.0527
21:33:27|3.0528
21:33:28|3.0518
21:33:29|3.0514
21:33:30|3.0485
21:33:31|3.0516
21:33:32|3.051
21:33:34|3.0518
21:33:34|3.0515
21:33:36|3.051
21:33:37|3.0507
21:33:38|3.0505
21:33:39|3.0505
21:33:41|3.0492
21:33:41|3.0491
21:33:42|3.0476
21:33:44|3.0469
21:33:44|3.0463
21:33:45|3.0454
21:33:46|3.0447
21:33:47|3.0447
21:33:49|3.0447
21:33:50|3.0454
21:33:51|3.046
21:33:51|3.0467
21:33:53|3.0471
21:33:53|3.0471
21:33:55|3.0471
21:33:55|3.0498
21:33:57|3.0503
21:33:57|3.0493
21:33:59|3.0492
21:34:00|3.049
21:34:01|3.049
21:34:03|3.0486
21:34:04|3.0489
21:34:04|3.0494
21:34:06|3.0494
21:34:07|3.0489
21:34:08|3.0488
21:34:09|3.0485
21:34:09|3.0485
21:34:11|3.0485
21:34:12|3.0476
21:34:13|3.0476
21:34:14|3.0476
21:34:16|3.0476
21:34:16|3.0476
21:34:17|3.0476
21:34:18|3.0474
21:34:19|3.0474
21:34:21|3.0471
21:34:22|3.0471
21:34:22|3.0469
21:34:23|3.0469
21:34:25|3.0469
21:34:25|3.0469
21:34:26|3.0468
21:34:27|3.0466
21:34:28|3.0466
21:34:29|3.0468
21:34:31|3.047
21:34:32|3.0473
21:34:32|3.0467
21:34:34|3.0467
21:34:35|3.0469
21:34:35|3.0465
21:34:37|3.047
21:34:38|3.047
21:34:39|3.047
21:34:41|3.0469
21:34:42|3.0468
21:34:42|3.0468
21:34:44|3.0468
21:34:44|3.045
21:34:46|3.0451
21:34:47|3.0449
21:34:48|3.044
21:34:48|3.0438
21:34:49|3.0438
21:34:51|3.044
21:34:52|3.044
21:34:52|3.044
21:34:54|3.0436
21:34:54|3.0436
21:34:56|3.044
21:34:57|3.044
21:34:59|3.0441
21:35:00|3.0441
21:35:00|3.0441
21:35:02|3.0452
21:35:03|3.0453
21:35:04|3.0467
21:35:05|3.0468
21:35:06|3.0468
21:35:07|3.0468
21:35:09|3.0468
21:35:09|3.0486
21:35:10|3.0486
21:35:11|3.0502
21:35:12|3.0505
21:35:13|3.0504
21:35:15|3.0507
21:35:15|3.0507
21:35:16|3.05
21:35:17|3.0503
21:35:18|3.0511
21:35:19|3.0511
21:35:20|3.0521
21:35:22|3.052
21:35:22|3.052
21:35:23|3.0515
21:35:26|3.0507
21:35:26|3.0504
21:35:29|3.0497
21:35:30|3.0497
21:35:30|3.0503
21:35:31|3.0503
21:35:32|3.0503
21:35:34|3.0502
21:35:36|3.0507
21:35:37|3.0515
21:35:38|3.0515
21:35:38|3.0514
21:35:40|3.0514
21:35:41|3.0514
21:35:42|3.0518
21:35:43|3.0514
21:35:45|3.0517
21:35:45|3.0517
21:35:46|3.0519
21:35:47|3.0519
21:35:48|3.0517
21:35:50|3.0517
21:35:50|3.0533
21:35:52|3.0537
21:35:52|3.0537
21:35:54|3.0539
21:35:55|3.0539
21:35:55|3.0541
21:35:57|3.0541
21:35:58|3.0541
21:35:58|3.0541
21:36:00|3.0543
21:36:00|3.0542
21:36:02|3.0542
21:36:04|3.0542
21:36:06|3.0544
21:36:06|3.0544
21:36:08|3.0544
21:36:09|3.0546
21:36:10|3.0546
21:36:12|3.0546
21:36:13|3.0546
21:36:14|3.0546
21:36:16|3.0546
21:36:17|3.0552
21:36:17|3.0552
21:36:18|3.0552
21:36:19|3.0538
21:36:20|3.0538
21:36:22|3.0533
21:36:22|3.0533
21:36:24|3.053
21:36:26|3.053
21:36:26|3.0523
21:36:28|3.0523
21:36:29|3.0523
21:36:30|3.0506
21:36:31|3.0513
21:36:31|3.0511
21:36:32|3.0511
21:36:35|3.0511
21:36:37|3.0511
21:36:38|3.0511
21:36:39|3.0517
21:36:39|3.0521
21:36:41|3.0521
21:36:41|3.0521
21:36:44|3.052
21:36:45|3.052
21:36:46|3.0514
21:36:48|3.0508
21:36:49|3.0508
21:36:50|3.0516
21:36:50|3.0517
21:36:51|3.0517
21:36:52|3.0514
21:36:53|3.0514
21:36:57|3.0523
21:36:58|3.0524
21:36:59|3.0529
21:37:00|3.053
21:37:01|3.053
21:37:03|3.0527
21:37:04|3.053
21:37:05|3.0548
21:37:06|3.0548
21:37:07|3.0548
21:37:08|3.0543
21:37:08|3.0544
21:37:09|3.0543
21:37:11|3.0543
21:37:12|3.0543
21:37:14|3.0532
21:37:15|3.0524
21:37:16|3.0524
21:37:17|3.0527
21:37:18|3.0527
21:37:19|3.0527
21:37:20|3.053
21:37:21|3.0532
21:37:22|3.0531
21:37:23|3.0531
21:37:25|3.0532
21:37:25|3.0539
21:37:26|3.0534
21:37:28|3.0539
21:37:29|3.0539
21:37:29|3.0542
21:37:31|3.0542
21:37:32|3.0542
21:37:33|3.0542
21:37:34|3.0542
21:37:35|3.0542
21:37:35|3.0549
21:37:37|3.0552
21:37:38|3.0559
21:37:39|3.0554
21:37:41|3.0557
21:37:41|3.0543
21:37:43|3.0547
21:37:44|3.0541
21:37:45|3.0541
21:37:47|3.0541
21:37:47|3.0547
21:37:48|3.0557
21:37:49|3.0557
21:37:51|3.0557
21:37:52|3.0557
21:37:52|3.0557
21:37:54|3.0555
21:37:56|3.0555
21:37:56|3.0555
21:37:58|3.056
21:37:59|3.0549
21:37:59|3.0549
21:38:01|3.0552
21:38:01|3.0564
21:38:02|3.0562
21:38:03|3.0562
21:38:05|3.056
21:38:05|3.0557
21:38:07|3.0557
21:38:07|3.0557
21:38:09|3.0559
21:38:10|3.0556
21:38:11|3.0562
21:38:12|3.0557
21:38:13|3.0559
21:38:14|3.056
21:38:15|3.0561
21:38:16|3.0557
21:38:18|3.0558
21:38:19|3.0562
21:38:20|3.0554
21:38:20|3.0553
21:38:21|3.0553
21:38:23|3.0553
21:38:23|3.0553
21:38:25|3.0553
21:38:25|3.0553
21:38:27|3.0553
21:38:28|3.0552
21:38:29|3.0558
21:38:30|3.0558
21:38:31|3.0558
21:38:32|3.0557
21:38:33|3.0558
21:38:34|3.0558
21:38:35|3.0558
21:38:36|3.0558
21:38:37|3.0558
21:38:38|3.0558
21:38:40|3.0561
21:38:42|3.0561
21:38:43|3.0567
21:38:44|3.0571
21:38:45|3.0571
21:38:47|3.0564
21:38:47|3.0564
21:38:49|3.0563
21:38:49|3.0563
21:38:52|3.0564
21:38:52|3.0563
21:38:54|3.0563
21:38:55|3.056
21:38:57|3.056
21:38:58|3.056
21:38:59|3.0559
21:39:00|3.0558
21:39:01|3.0558
21:39:02|3.0548
21:39:03|3.0548
21:39:05|3.0544
21:39:05|3.054
21:39:06|3.0539
21:39:08|3.0536
21:39:09|3.0536
21:39:10|3.0538
21:39:11|3.0525
21:39:12|3.0491
21:39:13|3.0479
21:39:14|3.0481
21:39:16|3.0472
21:39:17|3.0471
21:39:18|3.0471
21:39:19|3.0471
21:39:20|3.0458
21:39:21|3.0462
21:39:23|3.0463
21:39:23|3.0457
21:39:25|3.0461
21:39:25|3.0462
21:39:27|3.0462
21:39:28|3.0466
21:39:29|3.0466
21:39:31|3.0467
21:39:31|3.0467
21:39:33|3.0462
21:39:33|3.0464
21:39:34|3.0474
21:39:36|3.0479
21:39:38|3.0481
21:39:38|3.0481
21:39:40|3.0481
21:39:42|3.0481
21:39:43|3.0481
21:39:45|3.0481
21:39:45|3.0481
21:39:47|3.0476
21:39:48|3.0472
21:39:49|3.0472
21:39:50|3.0469
21:39:51|3.046
21:39:53|3.0465
21:39:54|3.0462
21:39:55|3.047
21:39:55|3.0462
21:39:57|3.0464
21:39:58|3.0462
21:39:59|3.046
21:40:01|3.0464
21:40:01|3.0475
21:40:02|3.0468
21:40:03|3.0461
21:40:04|3.0465
21:40:06|3.0462
21:40:06|3.0474
21:40:08|3.048
21:40:09|3.0483
21:40:09|3.0481
21:40:10|3.0481
21:40:12|3.0481
21:40:13|3.0482
21:40:14|3.0482
21:40:15|3.0482
21:40:16|3.0482
21:40:17|3.049
21:40:18|3.049
21:40:19|3.0488
21:40:20|3.0498
21:40:20|3.0513
21:40:22|3.0516
21:40:23|3.0516
21:40:24|3.0515
21:40:25|3.0516
21:40:26|3.0516
21:40:28|3.0514
21:40:29|3.0514
21:40:30|3.0514
21:40:31|3.0514
21:40:32|3.0508
21:40:33|3.0514
21:40:34|3.051
21:40:35|3.0509
21:40:37|3.0509
21:40:38|3.0509
21:40:39|3.0514
21:40:40|3.0513
21:40:42|3.0511
21:40:43|3.0511
21:40:44|3.0509
21:40:46|3.0509
21:40:47|3.0494
21:40:48|3.05
21:40:49|3.0497
21:40:50|3.0503
21:40:51|3.0498
21:40:53|3.0498
21:40:54|3.0497
21:40:55|3.0498
21:40:55|3.0499
21:40:57|3.0488
21:40:58|3.0488
21:40:59|3.0498
21:41:00|3.0499
21:41:01|3.0499
21:41:02|3.0495
21:41:03|3.05
21:41:04|3.05
21:41:06|3.0495
21:41:06|3.0495
21:41:08|3.0495
21:41:08|3.0495
21:41:10|3.0495
21:41:11|3.0503
21:41:11|3.0501
21:41:12|3.0502
21:41:13|3.05
21:41:15|3.05
21:41:15|3.05
21:41:16|3.0499
21:41:17|3.0499
21:41:18|3.0499
21:41:20|3.0499
21:41:20|3.0499
21:41:21|3.0499
21:41:23|3.0499
21:41:24|3.0499
21:41:25|3.0499
21:41:26|3.0499
21:41:26|3.0499
21:41:28|3.0499
21:41:29|3.0498
21:41:30|3.0497
21:41:31|3.0498
21:41:32|3.0496
21:41:34|3.0496
21:41:34|3.0497
21:41:35|3.0497
21:41:37|3.0495
21:41:39|3.0495
21:41:40|3.0495
21:41:41|3.0495
21:41:42|3.0495
21:41:43|3.0495
21:41:44|3.0495
21:41:46|3.0495
21:41:46|3.0495
21:41:47|3.0499
21:41:49|3.0499
21:41:50|3.0495
21:41:50|3.0495
21:41:52|3.0494
21:41:52|3.0494
21:41:54|3.0493
21:41:55|3.0493
21:41:56|3.0494
21:41:57|3.0493
21:41:58|3.0493
21:41:59|3.0493
21:42:00|3.0494
21:42:01|3.0493
21:42:02|3.0492
21:42:03|3.0492
21:42:04|3.049
21:42:05|3.049
21:42:06|3.049
21:42:07|3.049
21:42:09|3.049
21:42:10|3.0492
21:42:10|3.0492
21:42:12|3.0491
21:42:13|3.0492
21:42:14|3.0488
21:42:16|3.0491
21:42:17|3.0493
21:42:17|3.049
21:42:18|3.0489
21:42:19|3.0492
21:42:20|3.0492
21:42:22|3.049
21:42:22|3.049
21:42:24|3.049
21:42:25|3.0486
21:42:25|3.0485
21:42:27|3.049
21:42:27|3.0489
21:42:29|3.0486
21:42:30|3.0486
21:42:31|3.0486
21:42:32|3.0487
21:42:33|3.0487
21:42:34|3.0487
21:42:35|3.0487
21:42:37|3.0484
21:42:39|3.0486
21:42:40|3.0488
21:42:41|3.0488
21:42:42|3.0483
21:42:43|3.0485
21:42:46|3.0489
21:42:46|3.0489
21:42:47|3.0489
21:42:49|3.0489
21:42:50|3.0489
21:42:51|3.0492
21:42:52|3.0492
21:42:52|3.0491
21:42:54|3.0492
21:42:54|3.0481
21:42:56|3.0481
21:42:57|3.0481
21:42:58|3.0481
21:42:59|3.0481
21:43:00|3.0477
21:43:01|3.0477
21:43:02|3.0477
21:43:04|3.0477
21:43:04|3.0474
21:43:06|3.0476
21:43:07|3.0473
21:43:08|3.0473
21:43:10|3.0473
21:43:10|3.0476
21:43:11|3.0476
21:43:13|3.0476
21:43:14|3.0466
21:43:14|3.0466
21:43:15|3.0466
21:43:17|3.0466
21:43:17|3.0465
21:43:18|3.0465
21:43:19|3.0465
21:43:20|3.0467
21:43:22|3.0467
21:43:22|3.0467
21:43:23|3.0473
21:43:25|3.0473
21:43:26|3.0471
21:43:26|3.0473
21:43:28|3.045
21:43:28|3.0445
21:43:30|3.0447
21:43:31|3.0445
21:43:32|3.0445
21:43:32|3.0445
21:43:34|3.0449
21:43:35|3.0447
21:43:36|3.0447
21:43:38|3.0439
21:43:40|3.0438
21:43:41|3.0438
21:43:41|3.0434
21:43:42|3.0435
21:43:45|3.0431
21:43:45|3.043
21:43:47|3.0428
21:43:48|3.043
21:43:49|3.0431
21:43:49|3.0431
21:43:51|3.0431
21:43:51|3.0456
21:43:53|3.0456
21:43:54|3.0456
21:43:55|3.0454
21:43:56|3.0456
21:43:57|3.0456
21:43:59|3.0451
21:43:59|3.0455
21:44:00|3.045
21:44:01|3.0443
21:44:02|3.0449
21:44:03|3.0448
21:44:05|3.0448
21:44:06|3.0451
21:44:07|3.045
21:44:08|3.045
21:44:08|3.0455
21:44:10|3.0449
21:44:11|3.0451
21:44:12|3.0455
21:44:13|3.0453
21:44:13|3.0453
21:44:15|3.0453
21:44:16|3.0457
21:44:17|3.0456
21:44:18|3.0457
21:44:19|3.0457
21:44:20|3.0457
21:44:21|3.0457
21:44:22|3.0457
21:44:23|3.0465
21:44:24|3.0461
21:44:25|3.0463
21:44:26|3.0463
21:44:28|3.0462
21:44:28|3.0462
21:44:29|3.0467
21:44:31|3.0467
21:44:31|3.0471
21:44:33|3.0472
21:44:33|3.0472
21:44:35|3.0472
21:44:36|3.0476
21:44:37|3.0478
21:44:38|3.0478
21:44:40|3.0486
21:44:41|3.0486
21:44:42|3.0498
21:44:44|3.0508
21:44:44|3.0508
21:44:45|3.0506
21:44:47|3.0506
21:44:48|3.0506
21:44:49|3.0506
21:44:50|3.0506
21:44:51|3.0506
21:44:53|3.0506
21:44:54|3.0506
21:44:54|3.0507
21:44:56|3.0507
21:44:56|3.0514
21:44:58|3.0517
21:44:59|3.0524
21:45:00|3.052
21:45:01|3.0533
21:45:02|3.0533
21:45:02|3.0533
21:45:04|3.0536
21:45:05|3.0535
21:45:06|3.0535
21:45:07|3.0535
21:45:08|3.0535
21:45:09|3.0537
21:45:10|3.0539
21:45:12|3.0539
21:45:12|3.0538
21:45:14|3.0538
21:45:15|3.0534
21:45:15|3.0533
21:45:16|3.0533
21:45:18|3.0532
21:45:18|3.0534
21:45:19|3.0534
21:45:21|3.0534
21:45:22|3.0535
21:45:22|3.0538
21:45:24|3.0537
21:45:25|3.0532
21:45:25|3.0534
21:45:27|3.0534
21:45:28|3.0534
21:45:29|3.0538
21:45:30|3.0534
21:45:31|3.0534
21:45:32|3.0534
21:45:33|3.0534
21:45:34|3.0536
21:45:35|3.0527
21:45:36|3.0527
21:45:37|3.0527
21:45:38|3.0526
21:45:40|3.0526
21:45:42|3.0526
21:45:43|3.0526
21:45:44|3.0526
21:45:45|3.0528
21:45:47|3.0528
21:45:47|3.0527
21:45:48|3.0528
21:45:49|3.0528
21:45:51|3.0527
21:45:52|3.0524
21:45:53|3.0519
21:45:53|3.0519
21:45:55|3.0519
21:45:56|3.0519
21:45:57|3.0522
21:45:58|3.0522
21:46:00|3.0526
21:46:01|3.0526
21:46:01|3.0527
21:46:03|3.0526
21:46:03|3.0526
21:46:04|3.0526
21:46:06|3.0524
21:46:06|3.0524
21:46:08|3.0524
21:46:09|3.0523
21:46:10|3.0523
21:46:11|3.0523
21:46:13|3.0523
21:46:13|3.0523
21:46:14|3.0523
21:46:15|3.0525
21:46:16|3.0525
21:46:18|3.0525
21:46:18|3.0525
21:46:19|3.0527
21:46:20|3.0527
21:46:21|3.0527
21:46:23|3.0527
21:46:23|3.0528
21:46:24|3.0528
21:46:26|3.0527
21:46:26|3.0527
21:46:27|3.0525
21:46:28|3.0526
21:46:29|3.0526
21:46:30|3.0526
21:46:32|3.0526
21:46:33|3.0528
21:46:34|3.0528
21:46:34|3.0528
21:46:35|3.0528
21:46:36|3.0528
21:46:38|3.0528
21:46:38|3.0528
21:46:40|3.0528
21:46:41|3.0528
21:46:41|3.053
21:46:44|3.053
21:46:44|3.053
21:46:46|3.053
21:46:46|3.053
21:46:48|3.053
21:46:49|3.053
21:46:50|3.053
21:46:50|3.0531
21:46:52|3.0535
21:46:52|3.0535
21:46:54|3.0536
21:46:55|3.0536
21:46:56|3.0538
21:46:58|3.054
21:46:58|3.0551
21:46:59|3.0557
21:47:00|3.0556
21:47:01|3.0558
21:47:02|3.0558
21:47:03|3.0557
21:47:04|3.0557
21:47:05|3.0557
21:47:07|3.0557
21:47:08|3.0557
21:47:08|3.0557
21:47:09|3.0557
21:47:10|3.0556
21:47:11|3.0556
21:47:12|3.0556
21:47:13|3.0557
21:47:15|3.0557
21:47:16|3.0556
21:47:16|3.0556
21:47:18|3.0556
21:47:19|3.0556
21:47:21|3.0556
21:47:22|3.0556
21:47:22|3.0555
21:47:24|3.0554
21:47:25|3.0553
21:47:26|3.0553
21:47:27|3.0553
21:47:28|3.0553
21:47:29|3.0553
21:47:30|3.0553
21:47:31|3.0553
21:47:32|3.0554
21:47:33|3.0554
21:47:34|3.0554
21:47:35|3.0552
21:47:36|3.0552
21:47:38|3.0555
21:47:38|3.0554
21:47:39|3.0554
21:47:40|3.0554
21:47:42|3.0553
21:47:43|3.0553
21:47:44|3.0555
21:47:46|3.0555
21:47:47|3.0554
21:47:48|3.0554
21:47:49|3.0554
21:47:50|3.0555
21:47:51|3.0557
21:47:52|3.0557
21:47:54|3.0556
21:47:54|3.0555
21:47:56|3.0556
21:47:57|3.0555
21:47:59|3.0555
21:48:00|3.0556
21:48:01|3.0556
21:48:01|3.0556
21:48:03|3.0555
21:48:04|3.0555
21:48:04|3.0555
21:48:05|3.0556
21:48:07|3.0558
21:48:08|3.0558
21:48:09|3.0558
21:48:10|3.0569
21:48:12|3.0569
21:48:12|3.0569
21:48:13|3.0572
21:48:14|3.0572
21:48:16|3.0572
21:48:16|3.0581
21:48:17|3.0581
21:48:18|3.0579
21:48:19|3.0579
21:48:20|3.0577
21:48:21|3.0575
21:48:22|3.0577
21:48:23|3.0577
21:48:25|3.0577
21:48:25|3.0577
21:48:26|3.0578
21:48:28|3.0574
21:48:29|3.0578
21:48:30|3.058
21:48:31|3.058
21:48:32|3.058
21:48:33|3.058
21:48:34|3.058
21:48:35|3.058
21:48:36|3.058
21:48:37|3.058
21:48:38|3.058
21:48:39|3.0579
21:48:40|3.0579
21:48:41|3.058
21:48:43|3.058
21:48:44|3.058
21:48:45|3.058
21:48:46|3.0587
21:48:48|3.0596
21:48:49|3.0597
21:48:49|3.0597
21:48:51|3.0597
21:48:52|3.0598
21:48:53|3.0607
21:48:54|3.0605
21:48:55|3.061
21:48:56|3.0612
21:48:58|3.0612
21:48:59|3.0615
21:49:01|3.0619
21:49:02|3.0621
21:49:02|3.0625
21:49:04|3.063
21:49:04|3.0629
21:49:05|3.0629
21:49:06|3.0629
21:49:08|3.0629
21:49:08|3.0629
21:49:10|3.063
21:49:11|3.063
21:49:12|3.063
21:49:12|3.063
21:49:14|3.0617
21:49:15|3.0617
21:49:16|3.0619
21:49:17|3.0619
21:49:18|3.062
21:49:19|3.062
21:49:20|3.062
21:49:21|3.0619
21:49:22|3.062
21:49:23|3.0619
21:49:24|3.0619
21:49:25|3.0619
21:49:27|3.0619
21:49:27|3.062
21:49:29|3.0619
21:49:30|3.0619
21:49:31|3.062
21:49:32|3.062
21:49:33|3.062
21:49:34|3.062
21:49:35|3.0625
21:49:37|3.0625
21:49:37|3.0625
21:49:38|3.0625
21:49:39|3.0625
21:49:40|3.0627
21:49:41|3.0627
21:49:43|3.0633
21:49:44|3.0633
21:49:45|3.0639
21:49:47|3.0639
21:49:48|3.0639
21:49:50|3.0636
21:49:51|3.0639
21:49:53|3.0639
21:49:54|3.0639
21:49:55|3.0639
21:49:56|3.0638
21:49:57|3.0638
21:49:58|3.0638
21:50:00|3.0638
21:50:00|3.0638
21:50:02|3.0638
21:50:03|3.0638
21:50:03|3.0638
21:50:05|3.0633
21:50:06|3.0627
21:50:07|3.0627
21:50:08|3.0639
21:50:09|3.0631
21:50:10|3.0635
21:50:11|3.0634
21:50:12|3.0634
21:50:13|3.064
21:50:14|3.0629
21:50:15|3.063
21:50:16|3.0625
21:50:17|3.0627
21:50:18|3.0627
21:50:19|3.0617
21:50:20|3.0591
21:50:21|3.0585
21:50:22|3.0586
21:50:23|3.0581
21:50:24|3.0585
21:50:25|3.0583
21:50:26|3.0585
21:50:27|3.0592
21:50:28|3.0598
21:50:30|3.0598
21:50:30|3.06
21:50:31|3.06
21:50:32|3.0599
21:50:33|3.0599
21:50:34|3.0599
21:50:36|3.0599
21:50:36|3.0598
21:50:37|3.0599
21:50:39|3.0593
21:50:39|3.0588
21:50:41|3.0592
21:50:43|3.0597
21:50:44|3.059
21:50:45|3.059
21:50:46|3.0588
21:50:48|3.0582
21:50:50|3.059
21:50:50|3.0582
21:50:51|3.0586
21:50:53|3.0586
21:50:54|3.0582
21:50:54|3.0577
21:50:57|3.0577
21:50:58|3.0568
21:50:59|3.0575
21:50:59|3.0573
21:51:01|3.0573
21:51:01|3.0573
21:51:03|3.0562
21:51:04|3.0562
21:51:04|3.0566
21:51:06|3.057
21:51:06|3.0563
21:51:07|3.0563
21:51:08|3.0563
21:51:10|3.0563
21:51:11|3.0559
21:51:12|3.0561
21:51:13|3.0561
21:51:14|3.056
21:51:15|3.0556
21:51:16|3.0561
21:51:17|3.0555
21:51:19|3.0554
21:51:19|3.0565
21:51:21|3.0556
21:51:21|3.0554
21:51:22|3.0554
21:51:23|3.0553
21:51:24|3.0553
21:51:25|3.0553
21:51:27|3.0553
21:51:27|3.0554
21:51:28|3.056
21:51:29|3.0564
21:51:30|3.0564
21:51:31|3.0564
21:51:33|3.0569
21:51:34|3.057
21:51:35|3.057
21:51:36|3.057
21:51:37|3.0569
21:51:38|3.0568
21:51:39|3.0568
21:51:40|3.0568
21:51:41|3.0567
21:51:42|3.0567
21:51:43|3.0569
21:51:44|3.0569
21:51:45|3.0567
21:51:47|3.0567
21:51:47|3.0567
21:51:50|3.0567
21:51:51|3.0567
21:51:51|3.0567
21:51:53|3.056
21:51:54|3.056
21:51:54|3.056
21:51:56|3.0529
21:51:57|3.0524
21:51:58|3.0531
21:52:00|3.0531
21:52:00|3.053
21:52:01|3.0532
21:52:02|3.0532
21:52:05|3.0532
21:52:05|3.0529
21:52:06|3.0529
21:52:07|3.0529
21:52:09|3.0529
21:52:10|3.0529
21:52:11|3.0524
21:52:11|3.0524
21:52:13|3.0523
21:52:14|3.0523
21:52:15|3.0527
21:52:16|3.0525
21:52:17|3.0525
21:52:19|3.0524
21:52:20|3.0525
21:52:20|3.0525
21:52:21|3.0514
21:52:22|3.0513
21:52:24|3.0511
21:52:25|3.0513
21:52:26|3.0513
21:52:26|3.0513
21:52:28|3.0513
21:52:29|3.0513
21:52:30|3.0514
21:52:31|3.0513
21:52:32|3.0509
21:52:32|3.0511
21:52:34|3.0511
21:52:35|3.0511
21:52:36|3.0511
21:52:37|3.0507
21:52:38|3.0505
21:52:39|3.0505
21:52:40|3.0505
21:52:41|3.0505
21:52:43|3.0505
21:52:43|3.0506
21:52:44|3.0506
21:52:46|3.0507
21:52:47|3.0507
21:52:48|3.0499
21:52:49|3.0499
21:52:50|3.0498
21:52:51|3.0497
21:52:52|3.0497
21:52:53|3.0497
21:52:55|3.0497
21:52:56|3.0499
21:52:57|3.0499
21:52:59|3.0496
21:52:59|3.0496
21:53:02|3.0494
21:53:02|3.0491
21:53:03|3.0482
21:53:04|3.0482
21:53:06|3.0489
21:53:07|3.0489
21:53:08|3.0481
21:53:09|3.0487
21:53:10|3.0484
21:53:12|3.0484
21:53:12|3.0495
21:53:13|3.05
21:53:15|3.0499
21:53:16|3.0518
21:53:17|3.0523
21:53:18|3.0524
21:53:19|3.0524
21:53:21|3.0517
21:53:22|3.0528
21:53:23|3.053
21:53:24|3.053
21:53:26|3.0531
21:53:26|3.0533
21:53:28|3.0532
21:53:29|3.0532
21:53:30|3.0532
21:53:30|3.0537
21:53:32|3.0532
21:53:33|3.0532
21:53:34|3.0532
21:53:35|3.0532
21:53:36|3.0542
21:53:37|3.0539
21:53:38|3.0539
21:53:39|3.0544
21:53:40|3.0542
21:53:41|3.0554
21:53:42|3.0554
21:53:43|3.0554
21:53:44|3.0554
21:53:45|3.0569
21:53:47|3.0573
21:53:48|3.0597
21:53:50|3.0605
21:53:51|3.0606
21:53:53|3.0606
21:53:53|3.0606
21:53:54|3.0606
21:53:55|3.0603
21:53:57|3.0603
21:53:58|3.0603
21:53:58|3.0606
21:53:59|3.0606
21:54:00|3.0606
21:54:01|3.0617
21:54:02|3.0617
21:54:04|3.0617
21:54:05|3.0619
21:54:06|3.0627
21:54:07|3.0627
21:54:08|3.0627
21:54:09|3.0626
21:54:10|3.0627
21:54:11|3.0629
21:54:12|3.0629
21:54:13|3.0628
21:54:14|3.063
21:54:15|3.063
21:54:16|3.063
21:54:17|3.063
21:54:18|3.063
21:54:19|3.0631
21:54:21|3.0634
21:54:21|3.0638
21:54:22|3.064
21:54:23|3.064
21:54:25|3.064
21:54:25|3.0638
21:54:27|3.0638
21:54:27|3.0649
21:54:29|3.0651
21:54:29|3.066
21:54:30|3.0664
21:54:31|3.0678
21:54:33|3.0675
21:54:33|3.0685
21:54:34|3.0693
21:54:35|3.0697
21:54:37|3.0697
21:54:38|3.0697
21:54:39|3.0698
21:54:41|3.0699
21:54:42|3.07
21:54:43|3.07
21:54:44|3.0698
21:54:46|3.0698
21:54:46|3.0698
21:54:48|3.0699
21:54:49|3.0699
21:54:50|3.0699
21:54:51|3.0699
21:54:52|3.07
21:54:54|3.07
21:54:55|3.0691
21:54:56|3.0689
21:54:57|3.0688
21:54:58|3.0688
21:54:59|3.0694
21:55:00|3.0697
21:55:01|3.0699
21:55:02|3.0699
21:55:04|3.07
21:55:04|3.0683
21:55:06|3.0671
21:55:06|3.064
21:55:07|3.063
21:55:09|3.0637
21:55:09|3.0637
21:55:11|3.0638
21:55:12|3.0655
21:55:13|3.0649
21:55:14|3.0654
21:55:15|3.0653
21:55:16|3.0648
21:55:17|3.0642
21:55:18|3.064
21:55:20|3.0643
21:55:20|3.0643
21:55:21|3.064
21:55:22|3.0638
21:55:23|3.0643
21:55:24|3.0643
21:55:25|3.0644
21:55:26|3.0644
21:55:28|3.0652
21:55:28|3.0652
21:55:29|3.0655
21:55:31|3.0656
21:55:32|3.0657
21:55:33|3.066
21:55:33|3.066
21:55:35|3.066
21:55:36|3.0666
21:55:37|3.0666
21:55:38|3.0666
21:55:38|3.0666
21:55:40|3.0682
21:55:41|3.0691
21:55:42|3.0699
21:55:43|3.0693
21:55:44|3.0696
21:55:45|3.0696
21:55:46|3.0691
21:55:47|3.0691
21:55:48|3.0691
21:55:50|3.0691
21:55:51|3.0691
21:55:52|3.0692
21:55:53|3.0692
21:55:55|3.0695
21:55:55|3.0695
21:55:57|3.0695
21:55:57|3.0703
21:55:59|3.0705
21:56:00|3.0711
21:56:00|3.0714
21:56:02|3.0714
21:56:03|3.0715
21:56:04|3.0714
21:56:05|3.0721
21:56:07|3.0724
21:56:08|3.0724
21:56:09|3.0676
21:56:10|3.0673
21:56:11|3.0667
21:56:12|3.0679
21:56:13|3.0679
21:56:14|3.0679
21:56:16|3.068
21:56:17|3.0681
21:56:17|3.0681
21:56:19|3.0675
21:56:20|3.0669
21:56:21|3.0675
21:56:22|3.0675
21:56:22|3.0675
21:56:23|3.0675
21:56:25|3.0675
21:56:26|3.0676
21:56:27|3.0676
21:56:28|3.0676
21:56:29|3.0674
21:56:30|3.0676
21:56:31|3.0681
21:56:32|3.0678
21:56:33|3.0678
21:56:34|3.0678
21:56:35|3.0678
21:56:36|3.0678
21:56:38|3.0678
21:56:38|3.0669
21:56:39|3.0669
21:56:40|3.0676
21:56:41|3.068
21:56:42|3.068
21:56:43|3.068
21:56:44|3.068
21:56:45|3.068
21:56:46|3.0674
21:56:48|3.0676
21:56:49|3.0683
21:56:50|3.0681
21:56:51|3.068
21:56:53|3.068
21:56:53|3.0676
21:56:55|3.0676
21:56:56|3.0671
21:56:57|3.0671
21:56:58|3.0671
21:56:59|3.0673
21:57:00|3.0679
21:57:01|3.0676
21:57:03|3.068
21:57:04|3.0676
21:57:05|3.068
21:57:06|3.0681
21:57:07|3.0667
21:57:09|3.0667
21:57:09|3.0667
21:57:11|3.0665
21:57:11|3.0664
21:57:13|3.0658
21:57:15|3.0659
21:57:16|3.0657
21:57:17|3.066
21:57:17|3.0656
21:57:19|3.0659
21:57:20|3.0658
21:57:21|3.0658
21:57:22|3.0658
21:57:23|3.0658
21:57:25|3.0659
21:57:26|3.0656
21:57:27|3.0656
21:57:28|3.0656
21:57:28|3.0665
21:57:30|3.0664
21:57:31|3.0665
21:57:32|3.0665
21:57:33|3.0665
21:57:34|3.0669
21:57:35|3.0683
21:57:36|3.0696
21:57:36|3.0697
21:57:38|3.0706
21:57:38|3.0709
21:57:40|3.0723
21:57:41|3.0723
21:57:42|3.0723
21:57:43|3.0722
21:57:44|3.0722
21:57:46|3.0715
21:57:46|3.0715
21:57:47|3.0715
21:57:48|3.0715
21:57:49|3.0721
21:57:51|3.0724
21:57:52|3.0724
21:57:53|3.0745
21:57:54|3.0751
21:57:56|3.0754
21:57:57|3.0757
21:57:58|3.0759
21:58:00|3.0763
21:58:01|3.0787
21:58:01|3.0782
21:58:03|3.0782
21:58:04|3.0781
21:58:05|3.0777
21:58:06|3.0759
21:58:07|3.0744
21:58:08|3.0746
21:58:09|3.0761
21:58:11|3.0761
21:58:11|3.0746
21:58:13|3.0744
21:58:14|3.0749
21:58:14|3.0755
21:58:15|3.0739
21:58:17|3.0739
21:58:18|3.0739
21:58:19|3.0746
21:58:20|3.0744
21:58:21|3.0744
21:58:21|3.0752
21:58:22|3.0743
21:58:23|3.0736
21:58:25|3.0736
21:58:26|3.0735
21:58:27|3.0733
21:58:28|3.074
21:58:28|3.0739
21:58:30|3.0739
21:58:31|3.0741
21:58:32|3.0738
21:58:33|3.074
21:58:34|3.0738
21:58:35|3.0746
21:58:37|3.074
21:58:37|3.074
21:58:38|3.0738
21:58:39|3.0731
21:58:40|3.0731
21:58:42|3.0727
21:58:43|3.0721
21:58:44|3.0729
21:58:45|3.0729
21:58:46|3.0714
21:58:47|3.0715
21:58:48|3.07
21:58:48|3.07
21:58:50|3.0705
21:58:51|3.0709
21:58:53|3.07
21:58:53|3.07
21:58:54|3.0708
21:58:55|3.0698
21:58:57|3.0704
21:58:58|3.0704
21:58:59|3.0704
21:59:01|3.0711
21:59:03|3.0715
21:59:04|3.0715
21:59:04|3.0712
21:59:05|3.0704
21:59:06|3.0702
21:59:08|3.0702
21:59:08|3.0702
21:59:09|3.0702
21:59:11|3.0705
21:59:12|3.0708
21:59:12|3.0719
21:59:13|3.0719
21:59:14|3.0718
21:59:15|3.0716
21:59:16|3.0714
21:59:17|3.0714
21:59:18|3.0707
21:59:19|3.0707
21:59:20|3.0702
21:59:22|3.0702
21:59:23|3.0702
21:59:23|3.0702
21:59:25|3.0705
21:59:27|3.0702
21:59:28|3.0705
21:59:29|3.0702
21:59:30|3.0702
21:59:32|3.0702
21:59:33|3.0702
21:59:33|3.0681
21:59:35|3.0686
21:59:35|3.0686
21:59:37|3.0687
21:59:37|3.0687
21:59:39|3.0685
21:59:39|3.0685
21:59:40|3.0685
21:59:41|3.068
21:59:43|3.0681
21:59:44|3.0675
21:59:46|3.0674
21:59:46|3.0675
21:59:47|3.0675
21:59:48|3.0673
21:59:49|3.0672
21:59:50|3.0672
21:59:52|3.0661
21:59:53|3.0662
21:59:55|3.0661
21:59:55|3.0656
21:59:57|3.065
21:59:58|3.0645
21:59:59|3.0645
22:00:00|3.064
22:00:02|3.0647
22:00:02|3.0623
22:00:03|3.0606
22:00:04|3.0602
22:00:06|3.06
22:00:07|3.0596
22:00:09|3.0597
22:00:10|3.0597
22:00:11|3.0597
22:00:12|3.0602
22:00:13|3.0601
22:00:14|3.0607
22:00:15|3.0607
22:00:15|3.0607
22:00:17|3.0608
22:00:18|3.06
22:00:18|3.0602
22:00:19|3.0605
22:00:21|3.0601
22:00:22|3.0608
22:00:23|3.0618
22:00:24|3.0627
22:00:25|3.0631
22:00:26|3.0643
22:00:27|3.064
22:00:28|3.064
22:00:29|3.0625
22:00:30|3.0629
22:00:31|3.0627
22:00:32|3.0637
22:00:33|3.0637
22:00:34|3.0639
22:00:35|3.0644
22:00:36|3.0646
22:00:37|3.0646
22:00:38|3.0651
22:00:39|3.0655
22:00:40|3.0665
22:00:41|3.0671
22:00:42|3.0676
22:00:43|3.0676
22:00:44|3.0679
22:00:45|3.0679
22:00:47|3.0679
22:00:48|3.0679
22:00:48|3.0686
22:00:49|3.069
22:00:50|3.0691
22:00:51|3.0696
22:00:52|3.0688
22:00:54|3.0688
22:00:55|3.0678
22:00:56|3.0682
22:00:58|3.0681
22:00:58|3.0674
22:01:00|3.0676
22:01:00|3.0658
22:01:02|3.0658
22:01:02|3.065
22:01:05|3.0659
22:01:06|3.0654
22:01:07|3.0659
22:01:09|3.0658
22:01:10|3.0658
22:01:11|3.0658
22:01:11|3.0654
22:01:13|3.0661
22:01:15|3.0668
22:01:15|3.0674
22:01:16|3.068
22:01:17|3.068
22:01:19|3.067
22:01:19|3.067
22:01:21|3.0675
22:01:22|3.0675
22:01:22|3.0659
22:01:23|3.0656
22:01:24|3.0656
22:01:25|3.0656
22:01:26|3.0655
22:01:28|3.0655
22:01:29|3.0657
22:01:30|3.0657
22:01:31|3.0637
22:01:32|3.0632
22:01:33|3.0633
22:01:34|3.0634
22:01:35|3.0633
22:01:36|3.0627
22:01:37|3.0632
22:01:39|3.0634
22:01:39|3.0635
22:01:41|3.064
22:01:41|3.064
22:01:43|3.064
22:01:43|3.064
22:01:44|3.0648
22:01:45|3.0648
22:01:46|3.0645
22:01:47|3.0645
22:01:48|3.0645
22:01:49|3.0645
22:01:50|3.0645
22:01:51|3.0645
22:01:53|3.0645
22:01:53|3.0645
22:01:54|3.0644
22:01:56|3.064
22:01:57|3.064
22:01:59|3.063
22:01:59|3.0626
22:02:01|3.0626
22:02:02|3.0626
22:02:03|3.0626
22:02:04|3.0625
22:02:05|3.0625
22:02:07|3.0625
22:02:07|3.0625
22:02:09|3.0633
22:02:09|3.0633
22:02:10|3.0634
22:02:12|3.0634
22:02:13|3.0616
22:02:14|3.0616
22:02:15|3.061
22:02:16|3.0603
22:02:17|3.0586
22:02:18|3.0585
22:02:19|3.0583
22:02:20|3.0583
22:02:22|3.0579
22:02:22|3.0568
22:02:24|3.0561
22:02:25|3.0554
22:02:26|3.0547
22:02:26|3.0548
22:02:28|3.0538
22:02:29|3.0539
22:02:30|3.0537
22:02:31|3.0537
22:02:32|3.0534
22:02:33|3.0546
22:02:34|3.0547
22:02:35|3.0543
22:02:36|3.0524
22:02:37|3.0509
22:02:38|3.052
22:02:39|3.0505
22:02:40|3.0517
22:02:41|3.0517
22:02:42|3.0518
22:02:43|3.0546
22:02:45|3.0556
22:02:45|3.0552
22:02:47|3.0555
22:02:47|3.0555
22:02:48|3.0556
22:02:49|3.0554
22:02:50|3.056
22:02:51|3.056
22:02:52|3.0545
22:02:53|3.0545
22:02:54|3.0545
22:02:56|3.0545
22:02:57|3.0555
22:02:59|3.0545
22:02:59|3.0568
22:03:01|3.0568
22:03:02|3.0581
22:03:03|3.0585
22:03:04|3.0583
22:03:05|3.0581
22:03:07|3.0578
22:03:07|3.0598
22:03:08|3.0598
22:03:10|3.0597
22:03:11|3.0603
22:03:11|3.0612
22:03:13|3.0612
22:03:14|3.0612
22:03:15|3.0612
22:03:15|3.0587
22:03:16|3.0598
22:03:18|3.0592
22:03:19|3.0594
22:03:20|3.0587
22:03:21|3.0619
22:03:22|3.065
22:03:23|3.0661
22:03:24|3.0653
22:03:25|3.0655
22:03:26|3.0655
22:03:27|3.0655
22:03:28|3.0654
22:03:29|3.0664
22:03:30|3.0663
22:03:31|3.0664
22:03:33|3.067
22:03:33|3.0682
22:03:34|3.0684
22:03:35|3.0692
22:03:37|3.0691
22:03:38|3.0691
22:03:38|3.0704
22:03:40|3.0703
22:03:41|3.0703
22:03:41|3.0701
22:03:43|3.0715
22:03:43|3.0715
22:03:45|3.0713
22:03:46|3.0714
22:03:47|3.0714
22:03:47|3.0715
22:03:48|3.0714
22:03:50|3.072
22:03:52|3.073
22:03:52|3.073
22:03:53|3.072
22:03:54|3.0725
22:03:55|3.0725
22:03:56|3.0723
22:03:58|3.0722
22:03:58|3.0735
22:04:00|3.073
22:04:02|3.0699
22:04:02|3.0697
22:04:04|3.0694
22:04:04|3.0678
22:04:05|3.0674
22:04:06|3.0666
22:04:07|3.0656
22:04:08|3.0663
22:04:10|3.065
22:04:10|3.065
22:04:12|3.0656
22:04:13|3.0656
22:04:13|3.0666
22:04:14|3.0677
22:04:16|3.0719
22:04:17|3.0712
22:04:18|3.0719
22:04:19|3.0719
22:04:20|3.0708
22:04:21|3.0708
22:04:22|3.0704
22:04:22|3.0702
22:04:24|3.0708
22:04:25|3.0708
22:04:26|3.0718
22:04:27|3.0719
22:04:28|3.0721
22:04:29|3.072
22:04:30|3.072
22:04:31|3.072
22:04:32|3.071
22:04:33|3.0677
22:04:34|3.0696
22:04:36|3.074
22:04:36|3.0742
22:04:37|3.0745
22:04:38|3.0707
22:04:39|3.0732
22:04:40|3.0737
22:04:42|3.0733
22:04:42|3.0727
22:04:43|3.0728
22:04:44|3.0727
22:04:46|3.0736
22:04:47|3.073
22:04:48|3.0728
22:04:49|3.073
22:04:50|3.0754
22:04:51|3.0736
22:04:51|3.0747
22:04:52|3.0746
22:04:53|3.0727
22:04:55|3.0725
22:04:56|3.0725
22:04:57|3.0729
22:04:59|3.0714
22:04:59|3.0704
22:05:01|3.0707
22:05:03|3.073
22:05:04|3.0743
22:05:05|3.0755
22:05:07|3.0756
22:05:08|3.0768
22:05:09|3.0787
22:05:10|3.078
22:05:11|3.0794
22:05:12|3.0797
22:05:13|3.0779
22:05:14|3.0732
22:05:15|3.0756
22:05:16|3.0738
22:05:17|3.0738
22:05:18|3.0745
22:05:19|3.0732
22:05:21|3.0727
22:05:22|3.0734
22:05:22|3.0727
22:05:23|3.0696
22:05:25|3.0696
22:05:26|3.0723
22:05:26|3.0736
22:05:28|3.073
22:05:29|3.0698
22:05:29|3.0694
22:05:30|3.0721
22:05:31|3.072
22:05:32|3.0727
22:05:33|3.0727
22:05:34|3.0738
22:05:36|3.0736
22:05:36|3.0737
22:05:37|3.0735
22:05:39|3.0735
22:05:40|3.0753
22:05:40|3.0753
22:05:42|3.0733
22:05:43|3.0712
22:05:44|3.0712
22:05:45|3.0738
22:05:46|3.0724
22:05:47|3.0718
22:05:48|3.0718
22:05:49|3.0713
22:05:50|3.0713
22:05:51|3.0713
22:05:52|3.0713
22:05:53|3.0713
22:05:53|3.0714
22:05:54|3.0714
22:05:56|3.0706
22:05:57|3.0709
22:05:58|3.0709
22:06:00|3.071
22:06:01|3.071
22:06:03|3.071
22:06:04|3.0706
22:06:05|3.0692
22:06:05|3.07
22:06:07|3.0694
22:06:07|3.0694
22:06:09|3.0686
22:06:10|3.0687
22:06:11|3.0703
22:06:12|3.0691
22:06:13|3.0692
22:06:14|3.0688
22:06:15|3.0682
22:06:16|3.0693
22:06:18|3.0686
22:06:19|3.0694
22:06:19|3.0689
22:06:21|3.0708
22:06:22|3.0704
22:06:22|3.0704
22:06:24|3.07
22:06:26|3.0699
22:06:26|3.0699
22:06:28|3.0699
22:06:28|3.0709
22:06:29|3.0709
22:06:30|3.0718
22:06:31|3.0718
22:06:32|3.0718
22:06:33|3.0718
22:06:35|3.0729
22:06:35|3.0721
22:06:37|3.0721
22:06:37|3.0706
22:06:38|3.0702
22:06:40|3.0703
22:06:41|3.0693
22:06:42|3.0706
22:06:42|3.0713
22:06:44|3.0734
22:06:45|3.0727
22:06:46|3.0737
22:06:47|3.0738
22:06:48|3.0738
22:06:49|3.0732
22:06:50|3.0732
22:06:51|3.0732
22:06:52|3.0732
22:06:53|3.0732
22:06:54|3.073
22:06:55|3.073
22:06:56|3.0731
22:06:57|3.0728
22:06:58|3.0727
22:07:00|3.0727
22:07:01|3.0727
22:07:01|3.0731
22:07:03|3.0734
22:07:04|3.0736
22:07:05|3.0734
22:07:06|3.0735
22:07:07|3.0733
22:07:09|3.0729
22:07:09|3.074
22:07:11|3.074
22:07:11|3.0727
22:07:12|3.0727
22:07:13|3.0727
22:07:14|3.0727
22:07:16|3.0723
22:07:17|3.0706
22:07:18|3.0707
22:07:19|3.0707
22:07:19|3.0707
22:07:20|3.0702
22:07:22|3.0708
22:07:24|3.0737
22:07:24|3.0734
22:07:25|3.0733
22:07:27|3.0734
22:07:27|3.0732
22:07:29|3.0731
22:07:30|3.0731
22:07:31|3.0736
22:07:33|3.0736
22:07:33|3.0733
22:07:34|3.0734
22:07:36|3.0724
22:07:37|3.0724
22:07:37|3.0724
22:07:38|3.0717
22:07:39|3.0721
22:07:40|3.0721
22:07:41|3.0718
22:07:43|3.0722
22:07:44|3.0728
22:07:44|3.074
22:07:46|3.0726
22:07:46|3.072
22:07:47|3.0722
22:07:49|3.0722
22:07:50|3.0722
22:07:50|3.073
22:07:51|3.072
22:07:53|3.072
22:07:54|3.0714
22:07:55|3.071
22:07:56|3.071
22:07:56|3.0718
22:07:58|3.0722
22:07:59|3.0722
22:08:00|3.0722
22:08:02|3.0727
22:08:02|3.0727
22:08:03|3.0727
22:08:05|3.0736
22:08:07|3.0736
22:08:08|3.0739
22:08:09|3.074
22:08:10|3.074
22:08:11|3.074
22:08:12|3.074
22:08:12|3.0736
22:08:14|3.0736
22:08:15|3.0738
22:08:16|3.074
22:08:17|3.074
22:08:18|3.074
22:08:19|3.074
22:08:20|3.074
22:08:21|3.074
22:08:22|3.074
22:08:23|3.074
22:08:24|3.073
22:08:25|3.0724
22:08:26|3.0739
22:08:27|3.078
22:08:28|3.0787
22:08:29|3.0791
22:08:30|3.079
22:08:31|3.079
22:08:32|3.0796
22:08:33|3.0797
22:08:34|3.0791
22:08:36|3.0788
22:08:37|3.079
22:08:38|3.0794
22:08:40|3.0793
22:08:41|3.0791
22:08:41|3.079
22:08:42|3.0787
22:08:43|3.0778
22:08:44|3.0772
22:08:45|3.0766
22:08:47|3.0766
22:08:47|3.0766
22:08:49|3.0766
22:08:50|3.0772
22:08:50|3.0772
22:08:51|3.0771
22:08:52|3.0771
22:08:53|3.0765
22:08:54|3.0765
22:08:55|3.0772
22:08:56|3.0774
22:08:58|3.0773
22:08:58|3.0786
22:09:00|3.0786
22:09:01|3.0776
22:09:02|3.0776
22:09:04|3.0788
22:09:05|3.0805
22:09:06|3.0804
22:09:07|3.0808
22:09:08|3.0802
22:09:09|3.0802
22:09:10|3.0802
22:09:12|3.0805
22:09:13|3.0805
22:09:14|3.0794
22:09:15|3.0795
22:09:16|3.0795
22:09:17|3.0795
22:09:18|3.0795
22:09:19|3.0804
22:09:20|3.0804
22:09:21|3.0798
22:09:22|3.0793
22:09:23|3.0758
22:09:24|3.0767
22:09:25|3.0756
22:09:26|3.0768
22:09:27|3.0749
22:09:28|3.0764
22:09:29|3.0764
22:09:30|3.0764
22:09:31|3.0777
22:09:32|3.0795
22:09:33|3.0811
22:09:35|3.0801
22:09:35|3.0794
22:09:36|3.0801
22:09:37|3.0795
22:09:39|3.0782
22:09:39|3.0778
22:09:40|3.0775
22:09:42|3.0772
22:09:42|3.0776
22:09:43|3.0777
22:09:44|3.0776
22:09:45|3.0772
22:09:46|3.0768
22:09:48|3.077
22:09:48|3.0774
22:09:49|3.0763
22:09:50|3.0771
22:09:51|3.0771
22:09:52|3.0768
22:09:53|3.0769
22:09:54|3.0778
22:09:56|3.0778
22:09:56|3.0776
22:09:58|3.0776
22:09:58|3.0776
22:09:59|3.077
22:10:00|3.0774
22:10:01|3.0771
22:10:03|3.0765
22:10:05|3.0794
22:10:05|3.0798
22:10:07|3.0793
22:10:09|3.0784
22:10:11|3.0783
22:10:12|3.0778
22:10:12|3.0782
22:10:13|3.0783
22:10:15|3.0738
22:10:15|3.075
22:10:16|3.0732
22:10:18|3.0738
22:10:19|3.0742
22:10:19|3.074
22:10:21|3.0741
22:10:22|3.0738
22:10:22|3.0736
22:10:24|3.0737
22:10:25|3.0736
22:10:26|3.0736
22:10:27|3.073
22:10:28|3.0731
22:10:29|3.0736
22:10:30|3.0731
22:10:32|3.0727
22:10:32|3.0737
22:10:33|3.0726
22:10:35|3.073
22:10:35|3.073
22:10:36|3.0759
22:10:38|3.0766
22:10:38|3.0766
22:10:39|3.0768
22:10:40|3.0769
22:10:41|3.0775
22:10:43|3.0779
22:10:43|3.0779
22:10:44|3.0764
22:10:45|3.0758
22:10:47|3.0758
22:10:47|3.0758
22:10:49|3.0758
22:10:50|3.0765
22:10:51|3.0765
22:10:52|3.078
22:10:53|3.0774
22:10:54|3.0774
22:10:55|3.0774
22:10:56|3.0779
22:10:57|3.0779
22:10:58|3.0779
22:10:59|3.0776
22:11:00|3.0776
22:11:01|3.0784
22:11:02|3.0784
22:11:04|3.078
22:11:05|3.0779
22:11:06|3.0788
22:11:07|3.0799
22:11:08|3.0805
22:11:09|3.0807
22:11:10|3.0804
22:11:11|3.081
22:11:12|3.081
22:11:13|3.081
22:11:15|3.0805
22:11:15|3.0805
22:11:17|3.0812
22:11:18|3.0816
22:11:19|3.0788
22:11:19|3.079
22:11:20|3.079
22:11:22|3.081
22:11:22|3.0813
22:11:24|3.0815
22:11:25|3.0802
22:11:26|3.0803
22:11:27|3.0802
22:11:28|3.0802
22:11:30|3.0801
22:11:30|3.0803
22:11:32|3.0803
22:11:32|3.0806
22:11:33|3.081
22:11:34|3.0809
22:11:36|3.0807
22:11:37|3.0807
22:11:37|3.0816
22:11:38|3.0819
22:11:39|3.0816
22:11:41|3.0819
22:11:41|3.0825
22:11:42|3.0827
22:11:44|3.0832
22:11:45|3.0824
22:11:46|3.0829
22:11:47|3.0837
22:11:48|3.0834
22:11:49|3.0835
22:11:50|3.0834
22:11:51|3.0838
22:11:52|3.084
22:11:54|3.084
22:11:54|3.0836
22:11:55|3.0839
22:11:56|3.0836
22:11:58|3.0838
22:11:58|3.0841
22:12:00|3.0841
22:12:00|3.083
22:12:02|3.0836
22:12:03|3.0845
22:12:05|3.0851
22:12:05|3.0846
22:12:07|3.0853
22:12:08|3.0854
22:12:09|3.085
22:12:10|3.0852
22:12:11|3.0845
22:12:13|3.0849
22:12:14|3.0832
22:12:14|3.0836
22:12:16|3.083
22:12:17|3.0824
22:12:18|3.0834
22:12:20|3.083
22:12:21|3.0848
22:12:23|3.0857
22:12:24|3.0865
22:12:25|3.0865
22:12:25|3.0864
22:12:26|3.0866
22:12:28|3.0867
22:12:29|3.0868
22:12:30|3.0869
22:12:32|3.087
22:12:32|3.0868
22:12:34|3.0862
22:12:34|3.085
22:12:36|3.085
22:12:37|3.0852
22:12:38|3.0851
22:12:38|3.0857
22:12:40|3.0867
22:12:41|3.0878
22:12:42|3.0878
22:12:43|3.088
22:12:44|3.0881
22:12:46|3.0883
22:12:47|3.09
22:12:48|3.0894
22:12:49|3.0895
22:12:51|3.09
22:12:52|3.09
22:12:52|3.09
22:12:53|3.09
22:12:55|3.09
22:12:55|3.0895
22:12:57|3.0897
22:12:57|3.0898
22:12:59|3.0899
22:13:00|3.0891
22:13:01|3.0881
22:13:02|3.0882
22:13:02|3.0884
22:13:04|3.0882
22:13:05|3.0882
22:13:07|3.0878
22:13:08|3.0878
22:13:10|3.0867
22:13:11|3.0873
22:13:13|3.0873
22:13:14|3.0866
22:13:15|3.0861
22:13:16|3.0859
22:13:17|3.0859
22:13:18|3.086
22:13:20|3.0864
22:13:21|3.0868
22:13:22|3.0875
22:13:23|3.0889
22:13:24|3.089
22:13:26|3.0898
22:13:27|3.0899
22:13:28|3.09
22:13:29|3.09
22:13:30|3.0909
22:13:31|3.0911
22:13:33|3.093
22:13:33|3.094
22:13:34|3.0945
22:13:36|3.0919
22:13:36|3.0919
22:13:37|3.0924
22:13:39|3.0928
22:13:39|3.0924
22:13:40|3.0928
22:13:41|3.093
22:13:43|3.093
22:13:44|3.0932
22:13:44|3.0932
22:13:46|3.0932
22:13:47|3.0932
22:13:48|3.0932
22:13:49|3.0938
22:13:51|3.095
22:13:51|3.095
22:13:52|3.0947
22:13:53|3.095
22:13:54|3.095
22:13:55|3.0943
22:13:56|3.0944
22:13:57|3.095
22:13:58|3.0948
22:13:59|3.0938
22:14:01|3.0948
22:14:01|3.0939
22:14:03|3.0941
22:14:04|3.0944
22:14:05|3.0944
22:14:06|3.0947
22:14:08|3.095
22:14:08|3.095
22:14:09|3.0986
22:14:10|3.0979
22:14:12|3.098
22:14:13|3.0964
22:14:13|3.0953
22:14:15|3.0952
22:14:16|3.095
22:14:17|3.0951
22:14:18|3.0951
22:14:20|3.0962
22:14:21|3.0954
22:14:23|3.0961
22:14:23|3.0954
22:14:25|3.0957
22:14:27|3.0961
22:14:27|3.0956
22:14:28|3.0961
22:14:29|3.0959
22:14:30|3.0966
22:14:32|3.0966
22:14:32|3.0966
22:14:34|3.0963
22:14:34|3.0944
22:14:35|3.0943
22:14:36|3.0946
22:14:38|3.0947
22:14:38|3.0951
22:14:39|3.0947
22:14:40|3.0939
22:14:41|3.0936
22:14:43|3.0936
22:14:43|3.093
22:14:44|3.0927
22:14:46|3.0923
22:14:48|3.0918
22:14:48|3.0915
22:14:50|3.0921
22:14:51|3.0922
22:14:52|3.0917
22:14:53|3.0922
22:14:53|3.0919
22:14:55|3.0917
22:14:56|3.0908
22:14:57|3.0915
22:14:58|3.0904
22:14:59|3.0904
22:15:00|3.0904
22:15:01|3.0912
22:15:02|3.0917
22:15:03|3.0914
22:15:04|3.0919
22:15:05|3.0934
22:15:06|3.092
22:15:07|3.0927
22:15:09|3.0923
22:15:10|3.0927
22:15:11|3.0927
22:15:12|3.0923
22:15:13|3.0924
22:15:14|3.0924
22:15:16|3.092
22:15:17|3.0918
22:15:18|3.0911
22:15:19|3.0913
22:15:19|3.0912
22:15:21|3.0918
22:15:22|3.0918
22:15:24|3.0931
22:15:24|3.0931
22:15:25|3.0928
22:15:26|3.0925
22:15:27|3.0926
22:15:28|3.0917
22:15:30|3.0917
22:15:30|3.0915
22:15:31|3.0917
22:15:33|3.091
22:15:34|3.0904
22:15:36|3.0902
22:15:36|3.0902
22:15:37|3.0901
22:15:39|3.0901
22:15:40|3.0901
22:15:41|3.0902
22:15:42|3.0908
22:15:43|3.0887
22:15:44|3.0881
22:15:45|3.088
22:15:46|3.0872
22:15:47|3.0876
22:15:48|3.0876
22:15:49|3.0884
22:15:50|3.0872
22:15:51|3.0867
22:15:52|3.0862
22:15:53|3.0859
22:15:55|3.0883
22:15:55|3.0893
22:15:57|3.0891
22:15:58|3.0886
22:15:58|3.0879
22:15:59|3.0878
22:16:00|3.0874
22:16:01|3.0876
22:16:03|3.088
22:16:04|3.085
22:16:04|3.0851
22:16:06|3.086
22:16:07|3.0862
22:16:07|3.0856
22:16:09|3.0868
22:16:11|3.0881
22:16:12|3.0878
22:16:14|3.0882
22:16:14|3.0866
22:16:15|3.087
22:16:17|3.087
22:16:19|3.0869
22:16:20|3.0871
22:16:21|3.0878
22:16:21|3.0878
22:16:23|3.0873
22:16:23|3.0873
22:16:25|3.0872
22:16:26|3.0856
22:16:27|3.0856
22:16:28|3.0857
22:16:29|3.0857
22:16:31|3.0847
22:16:32|3.0853
22:16:33|3.0845
22:16:34|3.0845
22:16:35|3.0845
22:16:35|3.0857
22:16:37|3.0854
22:16:38|3.0854
22:16:39|3.0845
22:16:41|3.0855
22:16:41|3.0858
22:16:43|3.0862
22:16:43|3.0869
22:16:45|3.0869
22:16:45|3.0875
22:16:46|3.0875
22:16:47|3.0873
22:16:48|3.0873
22:16:49|3.0873
22:16:51|3.0873
22:16:52|3.0873
22:16:53|3.0871
22:16:54|3.0871
22:16:55|3.0875
22:16:56|3.0866
22:16:57|3.0867
22:16:58|3.0864
22:16:59|3.0863
22:17:01|3.0863
22:17:01|3.0848
22:17:02|3.0848
22:17:03|3.0853
22:17:04|3.0855
22:17:06|3.0855
22:17:06|3.0855
22:17:08|3.0857
22:17:08|3.0856
22:17:10|3.0857
22:17:11|3.0863
22:17:12|3.0853
22:17:14|3.0853
22:17:14|3.084
22:17:15|3.0833
22:17:17|3.0831
22:17:18|3.0826
22:17:19|3.0847
22:17:20|3.0836
22:17:20|3.0841
22:17:21|3.0841
22:17:23|3.0824
22:17:23|3.0821
22:17:25|3.0822
22:17:26|3.0814
22:17:27|3.0808
22:17:28|3.0805
22:17:29|3.0807
22:17:30|3.0809
22:17:31|3.0807
22:17:33|3.0807
22:17:34|3.0807
22:17:35|3.0806
22:17:37|3.0806
22:17:37|3.0797
22:17:39|3.0795
22:17:39|3.0794
22:17:40|3.0804
22:17:42|3.0805
22:17:43|3.0805
22:17:44|3.0805
22:17:44|3.0803
22:17:45|3.0803
22:17:48|3.0802
22:17:48|3.0802
22:17:49|3.0803
22:17:50|3.0795
22:17:51|3.079
22:17:52|3.079
22:17:53|3.0768
22:17:54|3.0764
22:17:55|3.0763
22:17:56|3.0762
22:17:58|3.0762
22:17:59|3.0752
22:17:59|3.075
22:18:00|3.0753
22:18:01|3.0753
22:18:03|3.0753
22:18:04|3.0753
22:18:05|3.0764
22:18:06|3.076
22:18:07|3.0756
22:18:08|3.0757
22:18:09|3.075
22:18:10|3.0734
22:18:12|3.0739
22:18:14|3.0743
22:18:15|3.0736
22:18:16|3.0746
22:18:17|3.0744
22:18:19|3.0733
22:18:20|3.0734
22:18:21|3.0737
22:18:23|3.0742
22:18:23|3.0738
22:18:25|3.0736
22:18:26|3.0743
22:18:26|3.075
22:18:28|3.0746
22:18:29|3.0745
22:18:31|3.0746
22:18:31|3.0732
22:18:33|3.0725
22:18:33|3.0717
22:18:34|3.0724
22:18:35|3.0734
22:18:36|3.0737
22:18:38|3.0733
22:18:39|3.0728
22:18:41|3.0713
22:18:41|3.0705
22:18:43|3.0705
22:18:43|3.0703
22:18:44|3.0703
22:18:45|3.0698
22:18:46|3.0667
22:18:47|3.0671
22:18:48|3.067
22:18:50|3.067
22:18:50|3.068
22:18:51|3.0671
22:18:53|3.0671
22:18:53|3.068
22:18:54|3.0681
22:18:56|3.0681
22:18:57|3.0673
22:18:58|3.0659
22:18:58|3.0654
22:19:00|3.0654
22:19:00|3.0681
22:19:03|3.0676
22:19:03|3.0688
22:19:04|3.07
22:19:06|3.0707
22:19:06|3.0713
22:19:07|3.0734
22:19:09|3.0732
22:19:10|3.0732
22:19:11|3.074
22:19:12|3.0745
22:19:13|3.0752
22:19:13|3.0752
22:19:14|3.0766
22:19:17|3.0783
22:19:18|3.0795
22:19:20|3.0794
22:19:20|3.0807
22:19:21|3.0785
22:19:22|3.0783
22:19:23|3.0783
22:19:25|3.0776
22:19:25|3.0764
22:19:26|3.077
22:19:28|3.0771
22:19:28|3.0763
22:19:30|3.0783
22:19:31|3.0782
22:19:32|3.0789
22:19:33|3.0789
22:19:34|3.079
22:19:35|3.0797
22:19:37|3.0805
22:19:38|3.0805
22:19:38|3.0801
22:19:40|3.0801
22:19:41|3.0801
22:19:42|3.0799
22:19:43|3.0799
22:19:44|3.0798
22:19:45|3.0798
22:19:46|3.0796
22:19:47|3.08
22:19:49|3.08
22:19:49|3.08
22:19:50|3.08
22:19:51|3.0777
22:19:52|3.0777
22:19:53|3.0777
22:19:55|3.0777
22:19:56|3.0758
22:19:57|3.0745
22:19:58|3.0751
22:19:59|3.075
22:20:00|3.075
22:20:01|3.0749
22:20:02|3.0759
22:20:03|3.077
22:20:04|3.0776
22:20:06|3.0786
22:20:07|3.0777
22:20:07|3.0771
22:20:08|3.0771
22:20:09|3.0777
22:20:10|3.077
22:20:12|3.077
22:20:14|3.077
22:20:14|3.077
22:20:16|3.076
22:20:17|3.0757
22:20:19|3.0765
22:20:21|3.0765
22:20:22|3.077
22:20:23|3.077
22:20:24|3.077
22:20:25|3.0784
22:20:26|3.0784
22:20:28|3.0784
22:20:29|3.0785
22:20:30|3.0773
22:20:31|3.0773
22:20:33|3.0767
22:20:33|3.0767
22:20:35|3.0771
22:20:36|3.077
22:20:37|3.0771
22:20:38|3.0771
22:20:39|3.0771
22:20:40|3.0787
22:20:41|3.0787
22:20:42|3.0787
22:20:44|3.08
22:20:44|3.0805
22:20:45|3.0805
22:20:46|3.0805
22:20:48|3.0805
22:20:49|3.0805
22:20:49|3.0805
22:20:50|3.0795
22:20:51|3.0791
22:20:53|3.0788
22:20:53|3.0792
22:20:54|3.0803
22:20:55|3.0804
22:20:56|3.0804
22:20:57|3.0802
22:20:58|3.0795
22:20:59|3.0788
22:21:00|3.0801
22:21:01|3.0801
22:21:02|3.0799
22:21:03|3.0796
22:21:04|3.0785
22:21:06|3.0778
22:21:06|3.0761
22:21:07|3.0752
22:21:08|3.0752
22:21:10|3.0752
22:21:11|3.0752
22:21:12|3.0753
22:21:13|3.0755
22:21:15|3.0758
22:21:15|3.0765
22:21:17|3.0768
22:21:17|3.0759
22:21:19|3.0759
22:21:20|3.0746
22:21:21|3.0746
22:21:23|3.0752
22:21:23|3.0752
22:21:25|3.0751
22:21:25|3.0766
22:21:26|3.0764
22:21:27|3.0764
22:21:28|3.0757
22:21:30|3.0758
22:21:31|3.0758
22:21:32|3.0758
22:21:33|3.0765
22:21:33|3.0765
22:21:35|3.0765
22:21:36|3.0765
22:21:37|3.0765
22:21:38|3.0766
22:21:39|3.0766
22:21:40|3.0754
22:21:41|3.0748
22:21:42|3.0753
22:21:44|3.076
22:21:44|3.0764
22:21:45|3.0777
22:21:46|3.0778
22:21:48|3.0778
22:21:49|3.0781
22:21:49|3.0786
22:21:51|3.0777
22:21:52|3.0777
22:21:52|3.0773
22:21:54|3.0781
22:21:55|3.0781
22:21:56|3.0781
22:21:57|3.0781
22:21:58|3.0779
22:21:59|3.0766
22:22:01|3.0763
22:22:01|3.077
22:22:03|3.0769
22:22:03|3.0751
22:22:04|3.0763
22:22:05|3.0766
22:22:06|3.077
22:22:07|3.0769
22:22:09|3.0769
22:22:10|3.0764
22:22:11|3.0765
22:22:11|3.0769
22:22:13|3.0769
22:22:14|3.0769
22:22:16|3.077
22:22:17|3.0775
22:22:19|3.0775
22:22:20|3.0776
22:22:21|3.0776
22:22:22|3.0776
22:22:24|3.0782
22:22:25|3.0785
22:22:26|3.0781
22:22:27|3.0777
22:22:27|3.0775
22:22:29|3.0777
22:22:30|3.0777
22:22:31|3.0779
22:22:31|3.0784
22:22:33|3.0776
22:22:34|3.0776
22:22:35|3.0776
22:22:36|3.0782
22:22:37|3.0789
22:22:38|3.0789
22:22:39|3.0798
22:22:40|3.0795
22:22:41|3.0786
22:22:42|3.0785
22:22:43|3.0785
22:22:44|3.079
22:22:45|3.079
22:22:46|3.0795
22:22:47|3.0795
22:22:49|3.0795
22:22:49|3.0795
22:22:51|3.0795
22:22:52|3.0795
22:22:53|3.0795
22:22:53|3.0795
22:22:55|3.0783
22:22:56|3.0778
22:22:56|3.0778
22:22:58|3.0778
22:22:58|3.0777
22:23:00|3.0777
22:23:00|3.0791
22:23:01|3.0791
22:23:03|3.0791
22:23:04|3.0791
22:23:05|3.0773
22:23:06|3.0773
22:23:07|3.0773
22:23:08|3.0773
22:23:09|3.0773
22:23:10|3.0773
22:23:11|3.078
22:23:12|3.078
22:23:13|3.0783
22:23:14|3.0783
22:23:15|3.0783
22:23:16|3.0785
22:23:17|3.0789
22:23:19|3.0793
22:23:20|3.0791
22:23:20|3.0791
22:23:22|3.0791
22:23:23|3.0791
22:23:24|3.0791
22:23:25|3.0796
22:23:26|3.0803
22:23:28|3.0803
22:23:29|3.0799
22:23:30|3.0795
22:23:31|3.0796
22:23:32|3.0799
22:23:33|3.0796
22:23:34|3.0762
22:23:36|3.078
22:23:37|3.078
22:23:38|3.0766
22:23:39|3.0768
22:23:41|3.0764
22:23:41|3.0764
22:23:42|3.0748
22:23:44|3.0748
22:23:44|3.0756
22:23:45|3.0761
22:23:47|3.0761
22:23:48|3.0768
22:23:48|3.0762
22:23:50|3.0754
22:23:51|3.0764
22:23:52|3.076
22:23:53|3.0757
22:23:54|3.0745
22:23:55|3.0746
22:23:56|3.0761
22:23:57|3.0761
22:23:59|3.0777
22:23:59|3.0777
22:24:00|3.0777
22:24:01|3.0776
22:24:02|3.079
22:24:04|3.0797
22:24:04|3.0794
22:24:06|3.0794
22:24:06|3.0784
22:24:07|3.0766
22:24:08|3.0766
22:24:09|3.0766
22:24:10|3.0766
22:24:11|3.076
22:24:12|3.076
22:24:13|3.0769
22:24:15|3.0769
22:24:15|3.0769
22:24:17|3.0761
22:24:19|3.0788
22:24:19|3.0775
22:24:22|3.0782
22:24:23|3.0784
22:24:24|3.0784
22:24:24|3.0784
22:24:26|3.0784
22:24:27|3.0784
22:24:28|3.0774
22:24:29|3.0778
22:24:30|3.0781
22:24:31|3.0778
22:24:32|3.0756
22:24:34|3.0757
22:24:35|3.0757
22:24:36|3.0757
22:24:37|3.0757
22:24:38|3.0757
22:24:39|3.0757
22:24:40|3.0757
22:24:41|3.0757
22:24:43|3.0788
22:24:44|3.0788
22:24:45|3.0791
22:24:46|3.0779
22:24:47|3.0773
22:24:49|3.0771
22:24:49|3.0771
22:24:51|3.0774
22:24:53|3.0774
22:24:54|3.0771
22:24:55|3.0771
22:24:56|3.0771
22:24:57|3.0771
22:24:58|3.0771
22:24:58|3.0771
22:25:00|3.0771
22:25:01|3.077
22:25:01|3.077
22:25:02|3.077
22:25:03|3.077
22:25:04|3.0779
22:25:05|3.0779
22:25:06|3.0774
22:25:08|3.0774
22:25:09|3.0774
22:25:10|3.0774
22:25:11|3.0785
22:25:12|3.0784
22:25:14|3.0784
22:25:14|3.0784
22:25:16|3.0787
22:25:17|3.0787
22:25:19|3.0787
22:25:21|3.0789
22:25:22|3.0789
22:25:22|3.0789
22:25:24|3.0789
22:25:25|3.0799
22:25:25|3.0798
22:25:27|3.0798
22:25:27|3.0803
22:25:29|3.0803
22:25:30|3.0798
22:25:31|3.0794
22:25:32|3.0794
22:25:33|3.0798
22:25:34|3.0768
22:25:35|3.0768
22:25:37|3.0792
22:25:38|3.0805
22:25:38|3.0805
22:25:39|3.0812
22:25:40|3.0833
22:25:41|3.0838
22:25:42|3.0838
22:25:43|3.0849
22:25:44|3.0861
22:25:46|3.0873
22:25:46|3.0882
22:25:49|3.0872
22:25:49|3.0878
22:25:51|3.0876
22:25:51|3.0876
22:25:53|3.0858
22:25:53|3.0842
22:25:54|3.0847
22:25:55|3.0847
22:25:57|3.085
22:25:57|3.0845
22:25:58|3.0843
22:25:59|3.0843
22:26:00|3.0843
22:26:01|3.0848
22:26:03|3.0852
22:26:04|3.0867
22:26:04|3.0876
22:26:06|3.0888
22:26:07|3.0888
22:26:07|3.0877
22:26:08|3.0882
22:26:09|3.0882
22:26:10|3.0886
22:26:12|3.0892
22:26:13|3.0892
22:26:14|3.0896
22:26:15|3.0896
22:26:16|3.0896
22:26:18|3.0896
22:26:19|3.0896
22:26:20|3.0889
22:26:22|3.0874
22:26:23|3.0866
22:26:24|3.0866
22:26:25|3.086
22:26:26|3.0855
22:26:27|3.0855
22:26:29|3.0845
22:26:30|3.0845
22:26:31|3.0841
22:26:32|3.084
22:26:33|3.084
22:26:34|3.0847
22:26:35|3.0862
22:26:36|3.0854
22:26:37|3.0854
22:26:38|3.0866
22:26:39|3.0876
22:26:40|3.0872
22:26:41|3.0872
22:26:42|3.0872
22:26:43|3.0882
22:26:45|3.0882
22:26:46|3.0882
22:26:46|3.0882
22:26:48|3.0882
22:26:48|3.088
22:26:49|3.0882
22:26:50|3.0883
22:26:53|3.0897
22:26:54|3.0897
22:26:54|3.09
22:26:55|3.09
22:26:56|3.0897
22:26:57|3.0892
22:26:58|3.0888
22:27:00|3.0904
22:27:00|3.0904
22:27:02|3.0904
22:27:02|3.0906
22:27:05|3.0906
22:27:05|3.0906
22:27:06|3.0904
22:27:07|3.0902
22:27:08|3.0902
22:27:09|3.0895
22:27:10|3.0885
22:27:12|3.0885
22:27:13|3.0885
22:27:14|3.0885
22:27:15|3.0888
22:27:16|3.0888
22:27:17|3.0888
22:27:18|3.0888
22:27:20|3.0888
22:27:21|3.0885
22:27:23|3.0885
22:27:24|3.0885
22:27:25|3.0885
22:27:27|3.0885
22:27:27|3.0885
22:27:29|3.09
22:27:30|3.0891
22:27:31|3.0893
22:27:32|3.0897
22:27:32|3.0897
22:27:34|3.0895
22:27:35|3.0892
22:27:36|3.089
22:27:38|3.0902
22:27:38|3.0898
22:27:40|3.0901
22:27:41|3.09
22:27:42|3.0908
22:27:43|3.091
22:27:44|3.091
22:27:45|3.091
22:27:47|3.091
22:27:48|3.091
22:27:48|3.091
22:27:49|3.091
22:27:51|3.0911
22:27:51|3.0911
22:27:53|3.0911
22:27:54|3.0909
22:27:55|3.0908
22:27:56|3.0908
22:27:56|3.0907
22:27:57|3.0906
22:27:58|3.0906
22:28:00|3.0906
22:28:01|3.0904
22:28:02|3.09
22:28:03|3.09
22:28:03|3.0912
22:28:05|3.0906
22:28:05|3.0911
22:28:06|3.0914
22:28:08|3.0914
22:28:09|3.0914
22:28:10|3.0916
22:28:10|3.0914
22:28:12|3.0914
22:28:13|3.0914
22:28:14|3.0914
22:28:14|3.0927
22:28:15|3.0921
22:28:17|3.0921
22:28:18|3.0945
22:28:19|3.0954
22:28:20|3.0941
22:28:21|3.0944
22:28:22|3.0942
22:28:24|3.0943
22:28:26|3.0941
22:28:26|3.0939
22:28:28|3.094
22:28:29|3.0943
22:28:29|3.0942
22:28:31|3.0942
22:28:32|3.0949
22:28:32|3.0952
22:28:34|3.0953
22:28:35|3.0956
22:28:36|3.0958
22:28:37|3.0959
22:28:38|3.0968
22:28:39|3.096
22:28:39|3.096
22:28:41|3.0961
22:28:42|3.0964
22:28:43|3.0961
22:28:44|3.0964
22:28:45|3.0964
22:28:46|3.0961
22:28:48|3.0963
22:28:49|3.0968
22:28:50|3.097
22:28:51|3.0969
22:28:51|3.0969
22:28:53|3.0969
22:28:54|3.0969
22:28:55|3.0969
22:28:55|3.0966
22:28:57|3.0966
22:28:58|3.0986
22:28:59|3.0986
22:29:00|3.0987
22:29:01|3.0987
22:29:02|3.0986
22:29:03|3.0983
22:29:04|3.0983
22:29:05|3.0983
22:29:06|3.0983
22:29:07|3.0981
22:29:08|3.0982
22:29:09|3.0982
22:29:10|3.0983
22:29:12|3.0979
22:29:12|3.0992
22:29:14|3.0992
22:29:14|3.0992
22:29:15|3.0993
22:29:16|3.0993
22:29:17|3.0991
22:29:18|3.0991
22:29:19|3.0986
22:29:20|3.0976
22:29:21|3.0975
22:29:22|3.098
22:29:23|3.098
22:29:25|3.0979
22:29:26|3.098
22:29:27|3.0978
22:29:28|3.0979
22:29:30|3.0981
22:29:31|3.098
22:29:31|3.098
22:29:33|3.0982
22:29:33|3.0982
22:29:34|3.0982
22:29:35|3.0981
22:29:37|3.0979
22:29:38|3.0979
22:29:39|3.0981
22:29:39|3.0986
22:29:41|3.0983
22:29:42|3.0982
22:29:43|3.0976
22:29:44|3.0967
22:29:45|3.0972
22:29:46|3.0969
22:29:47|3.0969
22:29:48|3.0967
22:29:50|3.0967
22:29:51|3.0964
22:29:51|3.0966
22:29:52|3.0963
22:29:53|3.0963
22:29:55|3.0963
22:29:55|3.0963
22:29:56|3.0963
22:29:57|3.0963
22:29:58|3.0961
22:30:00|3.0968
22:30:00|3.0965
22:30:02|3.0972
22:30:02|3.0969
22:30:05|3.0969
22:30:05|3.097
22:30:07|3.0967
22:30:07|3.0975
22:30:08|3.097
22:30:09|3.0987
22:30:10|3.0986
22:30:12|3.0978
22:30:12|3.0966
22:30:14|3.0969
22:30:15|3.0969
22:30:15|3.0964
22:30:17|3.0964
22:30:18|3.0964
22:30:19|3.0962
22:30:20|3.0954
22:30:21|3.0928
22:30:22|3.0928
22:30:24|3.0895
22:30:26|3.0869
22:30:27|3.0866
22:30:27|3.0852
22:30:29|3.0843
22:30:30|3.084
22:30:32|3.0844
22:30:32|3.0851
22:30:33|3.0855
22:30:35|3.0871
22:30:35|3.0872
22:30:37|3.0871
22:30:37|3.0871
22:30:39|3.0867
22:30:39|3.0862
22:30:41|3.0863
22:30:42|3.0863
22:30:42|3.0863
22:30:43|3.0854
22:30:45|3.0846
22:30:45|3.0846
22:30:46|3.0846
22:30:48|3.0855
22:30:49|3.0855
22:30:50|3.0853
22:30:50|3.0854
22:30:52|3.0855
22:30:53|3.0855
22:30:54|3.0848
22:30:55|3.0849
22:30:56|3.0859
22:30:57|3.0862
22:30:59|3.0862
22:31:00|3.087
22:31:01|3.087
22:31:02|3.0854
22:31:03|3.0852
22:31:04|3.0846
22:31:05|3.084
22:31:06|3.0843
22:31:07|3.0847
22:31:08|3.0853
22:31:09|3.0848
22:31:11|3.0851
22:31:11|3.0852
22:31:12|3.0863
22:31:13|3.0864
22:31:14|3.0864
22:31:15|3.0882
22:31:17|3.0875
22:31:17|3.0871
22:31:19|3.087
22:31:19|3.088
22:31:21|3.0885
22:31:21|3.088
22:31:23|3.0894
22:31:24|3.0897
22:31:26|3.0904
22:31:26|3.092
22:31:29|3.0924
22:31:30|3.0924
22:31:31|3.0923
22:31:33|3.0927
22:31:33|3.093
22:31:34|3.0939
22:31:35|3.0939
22:31:36|3.0941
22:31:37|3.0922
22:31:38|3.0904
22:31:39|3.091
22:31:40|3.091
22:31:42|3.0907
22:31:43|3.0904
22:31:43|3.0904
22:31:45|3.0899
22:31:46|3.0911
22:31:47|3.0898
22:31:48|3.0898
22:31:49|3.0898
22:31:50|3.0895
22:31:51|3.0895
22:31:52|3.0895
22:31:53|3.0895
22:31:54|3.0897
22:31:55|3.0878
22:31:57|3.089
22:31:57|3.0881
22:31:59|3.0874
22:31:59|3.0874
22:32:00|3.0874
22:32:02|3.087
22:32:03|3.0876
22:32:04|3.0881
22:32:05|3.0885
22:32:07|3.089
22:32:08|3.0898
22:32:08|3.0885
22:32:10|3.0885
22:32:11|3.0885
22:32:12|3.0883
22:32:12|3.0892
22:32:14|3.0901
22:32:15|3.0902
22:32:16|3.0911
22:32:17|3.0925
22:32:17|3.0918
22:32:19|3.0926
22:32:19|3.0926
22:32:20|3.0926
22:32:22|3.0913
22:32:23|3.0913
22:32:24|3.0913
22:32:26|3.091
22:32:26|3.0909
22:32:27|3.091
22:32:30|3.0916
22:32:31|3.0896
22:32:31|3.0907
22:32:32|3.0896
22:32:34|3.0894
22:32:35|3.0894
22:32:35|3.0894
22:32:37|3.0894
22:32:37|3.0894
22:32:39|3.0894
22:32:39|3.0882
22:32:40|3.0895
22:32:42|3.0905
22:32:43|3.0901
22:32:43|3.0903
22:32:46|3.0899
22:32:47|3.0899
22:32:48|3.0899
22:32:48|3.0899
22:32:49|3.0899
22:32:50|3.0899
22:32:52|3.0899
22:32:52|3.0899
22:32:53|3.0904
22:32:55|3.0904
22:32:56|3.0904
22:32:57|3.0904
22:32:58|3.0904
22:32:59|3.0905
22:33:00|3.0905
22:33:01|3.092
22:33:02|3.0918
22:33:03|3.0918
22:33:05|3.0906
22:33:05|3.0883
22:33:07|3.0875
22:33:07|3.087
22:33:08|3.0857
22:33:10|3.0858
22:33:10|3.0858
22:33:12|3.0862
22:33:12|3.0869
22:33:13|3.0878
22:33:14|3.0879
22:33:16|3.0891
22:33:16|3.0889
22:33:17|3.089
22:33:19|3.0887
22:33:19|3.0887
22:33:20|3.0887
22:33:21|3.0887
22:33:22|3.0916
22:33:24|3.0916
22:33:24|3.0916
22:33:26|3.0916
22:33:27|3.0916
22:33:28|3.0916
22:33:28|3.0927
22:33:30|3.0935
22:33:31|3.0935
22:33:32|3.0924
22:33:33|3.0924
22:33:34|3.0924
22:33:35|3.0924
22:33:37|3.0924
22:33:38|3.0924
22:33:39|3.0923
22:33:39|3.093
22:33:40|3.0926
22:33:42|3.0926
22:33:42|3.0926
22:33:43|3.093
22:33:44|3.0924
22:33:46|3.0926
22:33:47|3.0924
22:33:48|3.0924
22:33:49|3.0924
22:33:50|3.0926
22:33:51|3.0938
22:33:52|3.0929
22:33:53|3.0929
22:33:54|3.0929
22:33:56|3.0934
22:33:57|3.0934
22:33:58|3.0945
22:33:58|3.0945
22:33:59|3.0944
22:34:01|3.0944
22:34:01|3.0945
22:34:02|3.0944
22:34:03|3.0949
22:34:05|3.0955
22:34:05|3.0963
22:34:06|3.0964
22:34:08|3.096
22:34:09|3.096
22:34:10|3.0972
22:34:11|3.0979
22:34:12|3.0975
22:34:13|3.0976
22:34:14|3.0975
22:34:15|3.0972
22:34:16|3.0972
22:34:18|3.098
22:34:18|3.0991
22:34:19|3.099
22:34:21|3.0992
22:34:21|3.0998
22:34:23|3.0997
22:34:23|3.1007
22:34:24|3.1001
22:34:26|3.0992
22:34:27|3.0988
22:34:29|3.0959
22:34:30|3.096
22:34:31|3.0958
22:34:32|3.0967
22:34:33|3.0956
22:34:34|3.0961
22:34:35|3.0961
22:34:37|3.0955
22:34:37|3.095
22:34:39|3.0947
22:34:40|3.0963
22:34:41|3.0958
22:34:42|3.0958
22:34:43|3.0962
22:34:45|3.0952
22:34:46|3.0954
22:34:47|3.0954
22:34:47|3.0946
22:34:48|3.0946
22:34:50|3.095
22:34:50|3.0952
22:34:51|3.096
22:34:53|3.0965
22:34:54|3.0962
22:34:55|3.0952
22:34:56|3.097
22:34:57|3.0958
22:34:58|3.0957
22:34:59|3.0964
22:35:00|3.0963
22:35:02|3.0976
22:35:02|3.0983
22:35:04|3.0997
22:35:05|3.0997
22:35:05|3.0992
22:35:07|3.0989
22:35:07|3.0986
22:35:09|3.0986
22:35:10|3.1
22:35:11|3.1004
22:35:11|3.1007
22:35:13|3.1004
22:35:13|3.1008
22:35:14|3.0999
22:35:15|3.1004
22:35:17|3.1007
22:35:18|3.1005
22:35:19|3.1001
22:35:19|3.1014
22:35:20|3.1004
22:35:21|3.101
22:35:22|3.1007
22:35:24|3.1004
22:35:25|3.1001
22:35:26|3.0983
22:35:27|3.0973
22:35:29|3.0973
22:35:30|3.0973
22:35:31|3.097
22:35:32|3.097
22:35:33|3.098
22:35:33|3.0984
22:35:34|3.0983
22:35:36|3.0983
22:35:37|3.0983
22:35:38|3.0983
22:35:39|3.0999
22:35:41|3.1
22:35:42|3.0999
22:35:43|3.1
22:35:43|3.1001
22:35:44|3.0998
22:35:45|3.1001
22:35:47|3.1
22:35:48|3.0998
22:35:49|3.1001
22:35:50|3.0996
22:35:51|3.0997
22:35:52|3.0996
22:35:53|3.099
22:35:54|3.099
22:35:55|3.0985
22:35:56|3.0985
22:35:58|3.0986
22:35:58|3.0985
22:35:59|3.0988
22:36:00|3.0989
22:36:01|3.0989
22:36:02|3.0992
22:36:04|3.0993
22:36:04|3.0993
22:36:06|3.1019
22:36:06|3.1016
22:36:08|3.1012
22:36:08|3.1016
22:36:10|3.102
22:36:11|3.1019
22:36:11|3.1011
22:36:13|3.1019
22:36:13|3.1014
22:36:15|3.1017
22:36:16|3.1018
22:36:17|3.102
22:36:19|3.1023
22:36:20|3.1027
22:36:21|3.1037
22:36:23|3.1045
22:36:23|3.1063
22:36:24|3.1073
22:36:25|3.1072
22:36:26|3.1081
22:36:27|3.106
22:36:28|3.1078
22:36:29|3.108
22:36:30|3.1076
22:36:31|3.1086
22:36:32|3.1097
22:36:34|3.108
22:36:35|3.1087
22:36:37|3.1091
22:36:38|3.1094
22:36:39|3.1089
22:36:39|3.1089
22:36:41|3.109
22:36:42|3.1091
22:36:43|3.1089
22:36:44|3.1092
22:36:46|3.11
22:36:47|3.109
22:36:47|3.1086
22:36:48|3.1097
22:36:50|3.1099
22:36:50|3.1082
22:36:52|3.1086
22:36:53|3.1083
22:36:54|3.1084
22:36:55|3.1087
22:36:56|3.1094
22:36:57|3.1092
22:36:58|3.1092
22:36:59|3.1096
22:37:00|3.1099
22:37:01|3.1093
22:37:02|3.1099
22:37:03|3.11
22:37:04|3.1108
22:37:06|3.1135
22:37:06|3.1123
22:37:07|3.1112
22:37:09|3.1111
22:37:10|3.1111
22:37:11|3.1123
22:37:12|3.1112
22:37:13|3.1126
22:37:14|3.114
22:37:15|3.1151
22:37:17|3.1152
22:37:17|3.1163
22:37:19|3.1161
22:37:20|3.1165
22:37:21|3.1167
22:37:22|3.1173
22:37:23|3.1161
22:37:24|3.1162
22:37:25|3.1169
22:37:26|3.1171
22:37:27|3.1149
22:37:29|3.1149
22:37:30|3.1141
22:37:31|3.1145
22:37:33|3.1139
22:37:35|3.1142
22:37:35|3.1117
22:37:37|3.1117
22:37:38|3.1139
22:37:39|3.1145
22:37:40|3.1154
22:37:41|3.1171
22:37:43|3.1166
22:37:43|3.117
22:37:45|3.1166
22:37:46|3.1164
22:37:47|3.1163
22:37:48|3.1163
22:37:49|3.1134
22:37:50|3.1125
22:37:52|3.113
22:37:53|3.1133
22:37:54|3.1133
22:37:55|3.1128
22:37:56|3.1131
22:37:57|3.1131
22:37:59|3.1145
22:37:59|3.1145
22:38:01|3.1148
22:38:01|3.1148
22:38:02|3.1158
22:38:04|3.1158
22:38:05|3.1151
22:38:06|3.1151
22:38:08|3.1164
22:38:09|3.1168
22:38:10|3.1171
22:38:11|3.1167
22:38:12|3.1179
22:38:13|3.1189
22:38:14|3.1179
22:38:15|3.1164
22:38:16|3.1178
22:38:17|3.1178
22:38:18|3.1189
22:38:19|3.1191
22:38:20|3.1186
22:38:21|3.1189
22:38:22|3.1174
22:38:24|3.1169
22:38:24|3.1169
22:38:25|3.1166
22:38:26|3.1172
22:38:28|3.118
22:38:28|3.118
22:38:30|3.1183
22:38:31|3.119
22:38:33|3.1205
22:38:33|3.1195
22:38:35|3.12
22:38:36|3.1193
22:38:36|3.1202
22:38:38|3.1202
22:38:38|3.1204
22:38:40|3.1223
22:38:42|3.1299
22:38:42|3.1281
22:38:43|3.131
22:38:45|3.1306
22:38:47|3.13
22:38:48|3.13
22:38:49|3.1275
22:38:50|3.127
22:38:51|3.1272
22:38:52|3.1272
22:38:53|3.1267
22:38:54|3.127
22:38:55|3.1272
22:38:56|3.127
22:38:57|3.1278
22:38:58|3.1278
22:38:59|3.1279
22:39:00|3.1289
22:39:01|3.1302
22:39:03|3.1316
22:39:03|3.1308
22:39:04|3.1306
22:39:05|3.1311
22:39:06|3.1313
22:39:07|3.1304
22:39:08|3.1294
22:39:09|3.1293
22:39:11|3.1284
22:39:11|3.1301
22:39:12|3.1274
22:39:13|3.1263
22:39:14|3.1263
22:39:15|3.1296
22:39:16|3.1304
22:39:17|3.1315
22:39:18|3.1312
22:39:19|3.1319
22:39:20|3.132
22:39:21|3.1323
22:39:22|3.1331
22:39:23|3.1335
22:39:24|3.1335
22:39:25|3.1337
22:39:26|3.1332
22:39:28|3.1326
22:39:28|3.1324
22:39:29|3.1332
22:39:30|3.1349
22:39:32|3.1362
22:39:33|3.1361
22:39:35|3.1335
22:39:36|3.1326
22:39:36|3.1325
22:39:38|3.1326
22:39:38|3.1331
22:39:39|3.1332
22:39:42|3.1334
22:39:43|3.133
22:39:43|3.133
22:39:45|3.1334
22:39:46|3.1331
22:39:47|3.1361
22:39:48|3.1359
22:39:50|3.1346
22:39:50|3.1348
22:39:51|3.1349
22:39:52|3.1332
22:39:53|3.1345
22:39:55|3.1338
22:39:56|3.1352
22:39:57|3.134
22:39:58|3.1329
22:39:59|3.1329
22:40:00|3.1332
22:40:01|3.1346
22:40:02|3.134
22:40:03|3.1355
22:40:04|3.1352
22:40:05|3.135
22:40:06|3.1315
22:40:07|3.13
22:40:08|3.1308
22:40:09|3.132
22:40:10|3.1342
22:40:11|3.1356
22:40:13|3.135
22:40:14|3.1358
22:40:14|3.1354
22:40:16|3.1359
22:40:16|3.1362
22:40:17|3.1359
22:40:18|3.1385
22:40:19|3.1388
22:40:20|3.1392
22:40:22|3.139
22:40:22|3.1392
22:40:23|3.1399
22:40:24|3.1403
22:40:25|3.1409
22:40:27|3.1418
22:40:27|3.1431
22:40:28|3.1422
22:40:29|3.1416
22:40:30|3.1416
22:40:32|3.1417
22:40:34|3.1425
22:40:35|3.1423
22:40:35|3.1422
22:40:37|3.1423
22:40:38|3.1427
22:40:39|3.1423
22:40:40|3.1424
22:40:41|3.1427
22:40:42|3.1421
22:40:44|3.1433
22:40:44|3.1442
22:40:47|3.1435
22:40:47|3.1425
22:40:48|3.1431
22:40:49|3.1431
22:40:51|3.1429
22:40:52|3.1434
22:40:53|3.1432
22:40:54|3.1442
22:40:54|3.1437
22:40:56|3.1438
22:40:57|3.1437
22:40:58|3.144
22:40:59|3.143
22:41:00|3.1433
22:41:01|3.1436
22:41:01|3.1437
22:41:02|3.1439
22:41:03|3.1444
22:41:04|3.1444
22:41:06|3.1444
22:41:07|3.1438
22:41:08|3.1438
22:41:09|3.1439
22:41:10|3.1449
22:41:11|3.147
22:41:12|3.1481
22:41:13|3.1494
22:41:14|3.1494
22:41:15|3.1495
22:41:16|3.1494
22:41:17|3.15
22:41:18|3.1515
22:41:19|3.154
22:41:20|3.1567
22:41:21|3.1569
22:41:22|3.1554
22:41:24|3.1562
22:41:24|3.159
22:41:26|3.1597
22:41:26|3.1594
22:41:28|3.1582
22:41:29|3.1577
22:41:29|3.1582
22:41:31|3.1586
22:41:31|3.1581
22:41:33|3.157
22:41:35|3.1577
22:41:35|3.1572
22:41:38|3.1575
22:41:39|3.154
22:41:40|3.1527
22:41:41|3.1529
22:41:42|3.1528
22:41:43|3.152
22:41:44|3.1524
22:41:45|3.1538
22:41:46|3.1528
22:41:47|3.1527
22:41:48|3.1512
22:41:49|3.1505
22:41:51|3.1524
22:41:52|3.1518
22:41:53|3.1508
22:41:54|3.1506
22:41:55|3.1511
22:41:56|3.1516
22:41:57|3.151
22:41:58|3.1508
22:41:59|3.1512
22:42:00|3.1513
22:42:01|3.1537
22:42:02|3.1535
22:42:04|3.154
22:42:04|3.1542
22:42:05|3.154
22:42:07|3.1543
22:42:07|3.1548
22:42:08|3.1573
22:42:10|3.156
22:42:10|3.1568
22:42:11|3.1581
22:42:13|3.1583
22:42:13|3.1595
22:42:15|3.1557
22:42:16|3.1556
22:42:17|3.1557
22:42:18|3.1562
22:42:18|3.1562
22:42:20|3.156
22:42:21|3.1543
22:42:22|3.1557
22:42:23|3.156
22:42:24|3.1561
22:42:26|3.156
22:42:27|3.1561
22:42:28|3.156
22:42:29|3.1562
22:42:29|3.1551
22:42:31|3.1542
22:42:31|3.1534
22:42:33|3.1531
22:42:34|3.1522
22:42:36|3.1545
22:42:37|3.1549
22:42:38|3.1546
22:42:38|3.1546
22:42:40|3.153
22:42:41|3.1537
22:42:41|3.1542
22:42:44|3.1547
22:42:44|3.157
22:42:46|3.156
22:42:47|3.1576
22:42:48|3.1581
22:42:49|3.1591
22:42:50|3.1586
22:42:51|3.16
22:42:52|3.1604
22:42:53|3.161
22:42:54|3.1617
22:42:55|3.1605
22:42:57|3.1601
22:42:58|3.1616
22:42:59|3.1616
22:43:00|3.162
22:43:01|3.1624
22:43:02|3.1618
22:43:03|3.1622
22:43:05|3.1617
22:43:05|3.1616
22:43:06|3.161
22:43:07|3.1589
22:43:09|3.1593
22:43:10|3.1634
22:43:10|3.1622
22:43:12|3.1635
22:43:12|3.1596
22:43:14|3.1599
22:43:15|3.1608
22:43:16|3.162
22:43:17|3.1628
22:43:18|3.162
22:43:19|3.1624
22:43:20|3.163
22:43:21|3.1626
22:43:22|3.1629
22:43:23|3.163
22:43:24|3.1637
22:43:25|3.164
22:43:26|3.1625
22:43:27|3.1628
22:43:28|3.1629
22:43:29|3.1635
22:43:31|3.1659
22:43:31|3.1668
22:43:32|3.1673
22:43:34|3.1677
22:43:34|3.169
22:43:35|3.1648
22:43:37|3.1645
22:43:39|3.1668
22:43:40|3.1678
22:43:41|3.1696
22:43:43|3.1688
22:43:44|3.1687
22:43:45|3.169
22:43:45|3.1676
22:43:46|3.1659
22:43:48|3.1654
22:43:50|3.1648
22:43:50|3.1643
22:43:51|3.1638
22:43:53|3.1632
22:43:54|3.1646
22:43:55|3.1655
22:43:56|3.1648
22:43:57|3.1646
22:43:58|3.1658
22:44:00|3.1648
22:44:00|3.165
22:44:02|3.1648
22:44:02|3.1618
22:44:03|3.1625
22:44:04|3.1626
22:44:06|3.1636
22:44:07|3.1624
22:44:07|3.1643
22:44:09|3.1638
22:44:10|3.1638
22:44:11|3.1651
22:44:12|3.1636
22:44:13|3.163
22:44:14|3.1626
22:44:15|3.1615
22:44:16|3.1613
22:44:17|3.1626
22:44:19|3.1616
22:44:20|3.1613
22:44:20|3.16
22:44:22|3.1597
22:44:22|3.1623
22:44:23|3.1616
22:44:24|3.159
22:44:25|3.1566
22:44:26|3.1553
22:44:27|3.1559
22:44:28|3.155
22:44:29|3.1577
22:44:31|3.1576
22:44:31|3.159
22:44:32|3.1597
22:44:33|3.1613
22:44:34|3.1627
22:44:35|3.1641
22:44:37|3.1633
22:44:39|3.1635
22:44:41|3.1634
22:44:42|3.163
22:44:42|3.1624
22:44:45|3.1619
22:44:45|3.1613
22:44:47|3.1593
22:44:47|3.1592
22:44:49|3.1596
22:44:50|3.1605
22:44:50|3.1597
22:44:53|3.1596
22:44:53|3.1584
22:44:54|3.1583
22:44:55|3.1578
22:44:57|3.1578
22:44:58|3.1575
22:44:58|3.1573
22:45:00|3.1583
22:45:00|3.1582
22:45:01|3.1589
22:45:02|3.1595
22:45:04|3.158
22:45:05|3.158
22:45:06|3.1564
22:45:07|3.1538
22:45:08|3.1545
22:45:09|3.1558
22:45:10|3.1562
22:45:11|3.1562
22:45:12|3.158
22:45:13|3.159
22:45:14|3.1611
22:45:15|3.1624
22:45:16|3.1626
22:45:17|3.1657
22:45:19|3.1664
22:45:19|3.1672
22:45:21|3.1685
22:45:21|3.1662
22:45:23|3.1634
22:45:24|3.1633
22:45:24|3.1659
22:45:26|3.1654
22:45:26|3.1662
22:45:28|3.1654
22:45:28|3.1657
22:45:29|3.1657
22:45:31|3.1669
22:45:32|3.1675
22:45:33|3.1675
22:45:34|3.1691
22:45:35|3.1691
22:45:36|3.17
22:45:37|3.1694
22:45:39|3.1682
22:45:40|3.1681
22:45:42|3.1688
22:45:44|3.1699
22:45:44|3.1699
22:45:46|3.17
22:45:46|3.1718
22:45:48|3.1726
22:45:48|3.1726
22:45:49|3.1724
22:45:50|3.1725
22:45:52|3.1732
22:45:53|3.1734
22:45:54|3.1734
22:45:55|3.1745
22:45:56|3.1733
22:45:57|3.1735
22:45:58|3.1742
22:45:59|3.1732
22:46:00|3.1729
22:46:01|3.1699
22:46:02|3.1711
22:46:03|3.1705
22:46:05|3.1686
22:46:05|3.1677
22:46:06|3.1678
22:46:08|3.1693
22:46:08|3.169
22:46:10|3.1689
22:46:11|3.169
22:46:11|3.1706
22:46:12|3.1721
22:46:13|3.1721
22:46:14|3.1703
22:46:15|3.1695
22:46:16|3.168
22:46:17|3.1676
22:46:18|3.1659
22:46:20|3.1645
22:46:21|3.1641
22:46:21|3.1624
22:46:22|3.1617
22:46:24|3.1635
22:46:25|3.163
22:46:26|3.1626
22:46:26|3.1636
22:46:27|3.1604
22:46:29|3.1596
22:46:29|3.1583
22:46:30|3.1595
22:46:32|3.1574
22:46:32|3.1574
22:46:34|3.1576
22:46:35|3.1592
22:46:36|3.1617
22:46:37|3.1619
22:46:37|3.1596
22:46:40|3.1607
22:46:40|3.1607
22:46:43|3.1603
22:46:44|3.1596
22:46:45|3.1617
22:46:47|3.1626
22:46:48|3.1626
22:46:49|3.1629
22:46:49|3.1629
22:46:51|3.1644
22:46:52|3.1654
22:46:53|3.1686
22:46:54|3.1669
22:46:55|3.1665
22:46:56|3.1656
22:46:57|3.1657
22:46:58|3.1651
22:47:00|3.1652
22:47:01|3.1658
22:47:01|3.1658
22:47:03|3.1645
22:47:03|3.1658
22:47:04|3.1675
22:47:05|3.1689
22:47:06|3.1693
22:47:08|3.1678
22:47:09|3.17
22:47:09|3.1712
22:47:11|3.1721
22:47:11|3.1713
22:47:12|3.1726
22:47:14|3.1726
22:47:15|3.1723
22:47:16|3.1737
22:47:17|3.1739
22:47:18|3.174
22:47:19|3.176
22:47:20|3.1772
22:47:21|3.1772
22:47:23|3.1789
22:47:23|3.1786
22:47:24|3.178
22:47:25|3.178
22:47:26|3.1769
22:47:28|3.1769
22:47:29|3.178
22:47:29|3.1781
22:47:31|3.1755
22:47:32|3.1753
22:47:33|3.1767
22:47:34|3.1786
22:47:35|3.18
22:47:36|3.1798
22:47:37|3.1796
22:47:37|3.18
22:47:39|3.1798
22:47:41|3.1794
22:47:41|3.1796
22:47:42|3.1812
22:47:43|3.1812
22:47:45|3.1786
22:47:46|3.1766
22:47:47|3.1817
22:47:49|3.1814
22:47:50|3.1797
22:47:50|3.1836
22:47:51|3.1821
22:47:53|3.1832
22:47:54|3.1828
22:47:55|3.1827
22:47:56|3.1825
22:47:57|3.1817
22:47:58|3.182
22:47:59|3.1822
22:48:00|3.1822
22:48:01|3.1841
22:48:02|3.1846
22:48:03|3.1855
22:48:04|3.1841
22:48:06|3.184
22:48:07|3.1854
22:48:07|3.1828
22:48:08|3.1796
22:48:10|3.1792
22:48:11|3.1789
22:48:11|3.1776
22:48:13|3.1793
22:48:14|3.1789
22:48:15|3.1785
22:48:15|3.178
22:48:17|3.1781
22:48:18|3.18
22:48:19|3.1807
22:48:20|3.1803
22:48:21|3.1828
22:48:22|3.1828
22:48:22|3.1815
22:48:24|3.1817
22:48:24|3.1812
22:48:26|3.1816
22:48:27|3.1809
22:48:28|3.1811
22:48:28|3.1818
22:48:30|3.1819
22:48:31|3.1821
22:48:32|3.1816
22:48:33|3.1811
22:48:34|3.1818
22:48:35|3.1818
22:48:36|3.1809
22:48:37|3.1771
22:48:38|3.1772
22:48:39|3.1776
22:48:40|3.1786
22:48:41|3.177
22:48:42|3.1776
22:48:44|3.1754
22:48:45|3.174
22:48:46|3.1723
22:48:47|3.1727
22:48:48|3.1704
22:48:49|3.1704
22:48:51|3.1704
22:48:52|3.1714
22:48:53|3.1714
22:48:54|3.1706
22:48:55|3.17
22:48:56|3.1697
22:48:57|3.1708
22:48:58|3.1707
22:48:59|3.1696
22:49:00|3.1703
22:49:02|3.1707
22:49:02|3.1722
22:49:03|3.1722
22:49:05|3.1726
22:49:06|3.1714
22:49:06|3.1716
22:49:08|3.1701
22:49:09|3.1708
22:49:10|3.1739
22:49:11|3.1743
22:49:12|3.1732
22:49:13|3.1719
22:49:14|3.1723
22:49:15|3.1728
22:49:17|3.1712
22:49:17|3.1719
22:49:18|3.1711
22:49:20|3.17
22:49:20|3.1675
22:49:21|3.1668
22:49:22|3.1663
22:49:23|3.1651
22:49:25|3.1634
22:49:25|3.1654
22:49:26|3.1645
22:49:27|3.1659
22:49:29|3.163
22:49:30|3.163
22:49:31|3.1606
22:49:31|3.1614
22:49:33|3.1634
22:49:33|3.1655
22:49:35|3.1656
22:49:36|3.1659
22:49:37|3.1646
22:49:38|3.1644
22:49:38|3.1639
22:49:40|3.1634
22:49:41|3.1636
22:49:43|3.1628
22:49:44|3.1664
22:49:45|3.1655
22:49:46|3.1652
22:49:47|3.1645
22:49:49|3.1612
22:49:50|3.1614
22:49:50|3.1642
22:49:51|3.1636
22:49:53|3.1643
22:49:54|3.1643
22:49:55|3.1646
22:49:55|3.1643
22:49:57|3.1628
22:49:58|3.162
22:49:59|3.1622
22:50:00|3.1612
22:50:01|3.1632
22:50:03|3.1611
22:50:03|3.1598
22:50:05|3.1598
22:50:06|3.1616
22:50:06|3.1597
22:50:08|3.1604
22:50:09|3.1605
22:50:10|3.1588
22:50:11|3.1598
22:50:12|3.1604
22:50:13|3.1608
22:50:14|3.16
22:50:15|3.1599
22:50:17|3.1583
22:50:17|3.1582
22:50:18|3.1579
22:50:19|3.1575
22:50:20|3.1576
22:50:22|3.1613
22:50:23|3.1619
22:50:24|3.1606
22:50:25|3.1606
22:50:26|3.1602
22:50:27|3.1614
22:50:28|3.1626
22:50:29|3.1645
22:50:30|3.1647
22:50:31|3.1666
22:50:32|3.1671
22:50:33|3.168
22:50:34|3.1683
22:50:35|3.1679
22:50:36|3.1686
22:50:37|3.1688
22:50:38|3.1691
22:50:39|3.168
22:50:40|3.1677
22:50:41|3.167
22:50:42|3.1684
22:50:44|3.1675
22:50:45|3.167
22:50:46|3.1652
22:50:48|3.1641
22:50:49|3.1656
22:50:49|3.1654
22:50:51|3.1646
22:50:52|3.1646
22:50:53|3.1647
22:50:54|3.1652
22:50:55|3.1653
22:50:56|3.1641
22:50:57|3.1641
22:50:58|3.1638
22:50:59|3.1641
22:51:01|3.1642
22:51:02|3.1644
22:51:03|3.1652
22:51:03|3.1643
22:51:04|3.1649
22:51:06|3.1648
22:51:07|3.1645
22:51:08|3.1636
22:51:08|3.1642
22:51:09|3.1646
22:51:11|3.1647
22:51:12|3.1646
22:51:13|3.1638
22:51:13|3.1631
22:51:15|3.1631
22:51:16|3.163
22:51:17|3.1622
22:51:18|3.163
22:51:19|3.1634
22:51:21|3.1626
22:51:21|3.16
22:51:22|3.159
22:51:23|3.1607
22:51:25|3.1607
22:51:25|3.1619
22:51:27|3.1621
22:51:28|3.1593
22:51:29|3.1608
22:51:30|3.1606
22:51:31|3.1606
22:51:32|3.16
22:51:33|3.1602
22:51:34|3.162
22:51:35|3.162
22:51:36|3.1595
22:51:37|3.1598
22:51:38|3.1599
22:51:39|3.1617
22:51:40|3.1614
22:51:42|3.1603
22:51:43|3.161
22:51:44|3.1619
22:51:46|3.162
22:51:46|3.1618
22:51:48|3.1626
22:51:50|3.163
22:51:50|3.1629
22:51:52|3.163
22:51:53|3.1641
22:51:55|3.1634
22:51:56|3.1666
22:51:57|3.1666
22:51:57|3.1674
22:51:58|3.1682
22:52:00|3.1686
22:52:01|3.1694
22:52:03|3.1694
22:52:03|3.1707
22:52:05|3.1692
22:52:06|3.1722
22:52:06|3.1748
22:52:08|3.1754
22:52:09|3.1766
22:52:09|3.1778
22:52:11|3.1771
22:52:12|3.1771
22:52:13|3.1781
22:52:14|3.177
22:52:14|3.1748
22:52:15|3.171
22:52:17|3.171
22:52:18|3.1738
22:52:19|3.172
22:52:19|3.1707
22:52:21|3.1705
22:52:21|3.1716
22:52:22|3.1681
22:52:23|3.1657
22:52:25|3.1632
22:52:26|3.1652
22:52:27|3.1671
22:52:28|3.1683
22:52:29|3.1676
22:52:30|3.1677
22:52:31|3.1666
22:52:32|3.1649
22:52:33|3.1636
22:52:35|3.1604
22:52:35|3.1607
22:52:36|3.1625
22:52:37|3.1626
22:52:38|3.1638
22:52:39|3.1647
22:52:40|3.1648
22:52:42|3.1652
22:52:43|3.1646
22:52:44|3.1639
22:52:46|3.1647
22:52:47|3.1637
22:52:49|3.1609
22:52:50|3.1611
22:52:51|3.1611
22:52:53|3.1608
22:52:55|3.1621
22:52:56|3.1632
22:52:57|3.1652
22:52:57|3.1653
22:52:59|3.1643
22:52:59|3.1648
22:53:01|3.1671
22:53:02|3.1686
22:53:04|3.1671
22:53:05|3.1671
22:53:05|3.1674
22:53:06|3.168
22:53:08|3.1674
22:53:09|3.1658
22:53:10|3.1656
22:53:12|3.1662
22:53:12|3.1686
22:53:14|3.1686
22:53:15|3.1678
22:53:16|3.171
22:53:17|3.1703
22:53:18|3.1698
22:53:19|3.1696
22:53:20|3.17
22:53:22|3.1697
22:53:23|3.1697
22:53:23|3.1707
22:53:24|3.1706
22:53:26|3.174
22:53:26|3.1725
22:53:28|3.172
22:53:29|3.1716
22:53:30|3.1708
22:53:31|3.1708
22:53:32|3.1704
22:53:33|3.1711
22:53:34|3.1705
22:53:35|3.169
22:53:36|3.1689
22:53:37|3.1706
22:53:38|3.1715
22:53:39|3.1715
22:53:41|3.1715
22:53:41|3.1704
22:53:43|3.1694
22:53:44|3.1696
22:53:44|3.1697
22:53:47|3.1709
22:53:48|3.1723
22:53:49|3.1731
22:53:49|3.1722
22:53:51|3.1744
22:53:52|3.1747
22:53:54|3.1751
22:53:54|3.1751
22:53:56|3.1751
22:53:56|3.1753
22:53:58|3.1756
22:53:59|3.1769
22:54:00|3.1796
22:54:01|3.1784
22:54:02|3.1781
22:54:03|3.1795
22:54:04|3.175
22:54:05|3.1747
22:54:06|3.1732
22:54:07|3.1755
22:54:08|3.1753
22:54:10|3.1753
22:54:11|3.1759
22:54:12|3.1759
22:54:13|3.1758
22:54:14|3.1769
22:54:15|3.1769
22:54:16|3.1757
22:54:17|3.1746
22:54:18|3.1733
22:54:19|3.1721
22:54:20|3.1716
22:54:21|3.1699
22:54:22|3.1703
22:54:23|3.1691
22:54:24|3.1675
22:54:26|3.1681
22:54:27|3.1681
22:54:28|3.1677
22:54:28|3.167
22:54:30|3.1664
22:54:30|3.1644
22:54:33|3.1642
22:54:33|3.1642
22:54:34|3.1643
22:54:36|3.165
22:54:36|3.1673
22:54:38|3.167
22:54:39|3.1668
22:54:39|3.1671
22:54:40|3.1676
22:54:41|3.1685
22:54:42|3.1683
22:54:43|3.1696
22:54:44|3.17
22:54:45|3.1698
22:54:47|3.1702
22:54:48|3.1702
22:54:50|3.1699
22:54:51|3.1702
22:54:52|3.171
22:54:53|3.1695
22:54:54|3.1698
22:54:55|3.1685
22:54:57|3.1687
22:54:58|3.1687
22:54:59|3.1689
22:55:00|3.1689
22:55:01|3.1683
22:55:03|3.1716
22:55:03|3.1737
22:55:04|3.1747
22:55:05|3.1746
22:55:07|3.1746
22:55:07|3.1746
22:55:08|3.174
22:55:10|3.174
22:55:11|3.174
22:55:11|3.171
22:55:12|3.1731
22:55:14|3.1726
22:55:15|3.1738
22:55:16|3.1738
22:55:17|3.1745
22:55:18|3.1771
22:55:19|3.1771
22:55:20|3.1775
22:55:21|3.1767
22:55:22|3.1749
22:55:23|3.1743
22:55:24|3.1743
22:55:25|3.1756
22:55:26|3.1763
22:55:27|3.1763
22:55:28|3.1762
22:55:29|3.1762
22:55:30|3.1723
22:55:31|3.1722
22:55:32|3.1722
22:55:33|3.1716
22:55:34|3.1717
22:55:35|3.1717
22:55:36|3.1723
22:55:37|3.1724
22:55:38|3.1719
22:55:39|3.1719
22:55:40|3.1719
22:55:41|3.1713
22:55:42|3.1706
22:55:43|3.1723
22:55:44|3.1721
22:55:46|3.1722
22:55:46|3.172
22:55:48|3.172
22:55:49|3.171
22:55:51|3.1704
22:55:52|3.169
22:55:53|3.169
22:55:54|3.1695
22:55:55|3.1699
22:55:56|3.1704
22:55:57|3.17
22:55:58|3.1696
22:55:59|3.1685
22:56:00|3.1692
22:56:02|3.1675
22:56:02|3.1647
22:56:03|3.1637
22:56:04|3.1624
22:56:06|3.1632
22:56:07|3.163
22:56:08|3.1625
22:56:09|3.1629
22:56:10|3.1629
22:56:11|3.163
22:56:12|3.1638
22:56:13|3.1638
22:56:14|3.1623
22:56:15|3.1612
22:56:17|3.1608
22:56:17|3.1623
22:56:18|3.1608
22:56:20|3.161
22:56:20|3.1597
22:56:21|3.1593
22:56:22|3.1586
22:56:23|3.1587
22:56:24|3.158
22:56:26|3.1578
22:56:27|3.1587
22:56:28|3.1601
22:56:29|3.1598
22:56:30|3.16
22:56:31|3.1583
22:56:32|3.1598
22:56:33|3.1597
22:56:34|3.1586
22:56:35|3.1588
22:56:36|3.1597
22:56:37|3.1597
22:56:38|3.1589
22:56:40|3.1588
22:56:40|3.1582
22:56:41|3.159
22:56:42|3.1592
22:56:43|3.1582
22:56:44|3.1597
22:56:45|3.1587
22:56:47|3.1594
22:56:48|3.1597
22:56:49|3.1586
22:56:51|3.1581
22:56:52|3.1576
22:56:52|3.1584
22:56:54|3.1586
22:56:55|3.158
22:56:57|3.1584
22:56:58|3.158
22:56:59|3.1567
22:57:00|3.1576
22:57:01|3.1579
22:57:02|3.1574
22:57:03|3.1549
22:57:04|3.1525
22:57:05|3.1532
22:57:06|3.1554
22:57:07|3.1561
22:57:08|3.1555
22:57:09|3.1554
22:57:11|3.1575
22:57:11|3.1579
22:57:12|3.1584
22:57:13|3.1588
22:57:14|3.1604
22:57:15|3.1614
22:57:17|3.1614
22:57:17|3.1623
22:57:18|3.1628
22:57:19|3.161
22:57:20|3.1608
22:57:21|3.1608
22:57:23|3.1608
22:57:23|3.1597
22:57:25|3.159
22:57:25|3.1611
22:57:27|3.1629
22:57:27|3.1634
22:57:28|3.1643
22:57:30|3.1641
22:57:32|3.163
22:57:32|3.1627
22:57:33|3.163
22:57:35|3.1635
22:57:35|3.1638
22:57:36|3.1648
22:57:38|3.1656
22:57:38|3.1653
22:57:39|3.165
22:57:41|3.1664
22:57:42|3.1663
22:57:43|3.1657
22:57:44|3.167
22:57:44|3.1674
22:57:46|3.1669
22:57:47|3.168
22:57:48|3.168
22:57:49|3.1675
22:57:49|3.1676
22:57:52|3.1671
22:57:53|3.1671
22:57:55|3.1654
22:57:55|3.1657
22:57:57|3.1661
22:57:58|3.1666
22:57:58|3.1669
22:58:00|3.1674
22:58:01|3.1674
22:58:03|3.1654
22:58:05|3.1665
22:58:06|3.1652
22:58:07|3.1634
22:58:08|3.1634
22:58:09|3.1634
22:58:09|3.1607
22:58:10|3.1602
22:58:12|3.1602
22:58:13|3.1602
22:58:13|3.1598
22:58:15|3.1598
22:58:16|3.1598
22:58:17|3.1598
22:58:18|3.1595
22:58:20|3.16
22:58:21|3.1599
22:58:22|3.1599
22:58:23|3.1599
22:58:24|3.1596
22:58:25|3.1584
22:58:26|3.1584
22:58:27|3.1584
22:58:28|3.1591
22:58:29|3.1591
22:58:30|3.1591
22:58:31|3.158
22:58:32|3.158
22:58:34|3.1589
22:58:35|3.1589
22:58:35|3.1589
22:58:37|3.1589
22:58:37|3.1589
22:58:39|3.1586
22:58:39|3.1586
22:58:40|3.1589
22:58:41|3.1604
22:58:42|3.1598
22:58:43|3.1603
22:58:44|3.1604
22:58:46|3.1591
22:58:47|3.1589
22:58:47|3.1591
22:58:49|3.1591
22:58:50|3.1591
22:58:52|3.157
22:58:53|3.1561
22:58:55|3.156
22:58:55|3.1558
22:58:56|3.1556
22:58:58|3.1574
22:58:59|3.1575
22:59:00|3.1575
22:59:02|3.1575
22:59:02|3.1573
22:59:04|3.1584
22:59:05|3.1579
22:59:05|3.1575
22:59:06|3.1574
22:59:07|3.1556
22:59:09|3.1556
22:59:10|3.1567
22:59:11|3.1567
22:59:12|3.1575
22:59:12|3.1588
22:59:14|3.1583
22:59:15|3.1583
22:59:16|3.1581
22:59:17|3.1531
22:59:18|3.1532
22:59:19|3.1516
22:59:20|3.1515
22:59:21|3.1516
22:59:23|3.1524
22:59:23|3.1527
22:59:24|3.1527
22:59:25|3.1527
22:59:27|3.1533
22:59:28|3.1529
22:59:28|3.1536
22:59:29|3.1564
22:59:31|3.1552
22:59:31|3.1559
22:59:32|3.1566
22:59:33|3.1566
22:59:35|3.1566
22:59:36|3.1542
22:59:37|3.1538
22:59:38|3.1537
22:59:39|3.1536
22:59:40|3.1542
22:59:41|3.154
22:59:42|3.154
22:59:43|3.1545
22:59:44|3.1523
22:59:45|3.1519
22:59:46|3.1525
22:59:47|3.1522
22:59:48|3.1522
22:59:49|3.1522
22:59:50|3.1523
22:59:51|3.1532
22:59:53|3.1525
22:59:54|3.1524
22:59:56|3.1514
22:59:58|3.1517
22:59:59|3.1532
22:59:59|3.1533
23:00:01|3.1537
23:00:02|3.1534
23:00:03|3.1509
23:00:04|3.152
23:00:05|3.1536
23:00:06|3.1537
23:00:07|3.1554
23:00:08|3.1566
23:00:09|3.1585
23:00:10|3.1588
23:00:11|3.158
23:00:12|3.1584
23:00:13|3.1591
23:00:14|3.16
23:00:16|3.1596
23:00:17|3.1601
23:00:18|3.1605
23:00:19|3.1607
23:00:20|3.1603
23:00:21|3.1602
23:00:22|3.1609
23:00:23|3.1603
23:00:24|3.1603
23:00:25|3.16
23:00:26|3.1543
23:00:27|3.1539
23:00:28|3.1516
23:00:29|3.1511
23:00:30|3.1526
23:00:31|3.1525
23:00:32|3.1535
23:00:34|3.1474
23:00:34|3.1478
23:00:36|3.1467
23:00:36|3.1467
23:00:38|3.1474
23:00:38|3.1484
23:00:40|3.1476
23:00:41|3.1474
23:00:41|3.147
23:00:42|3.1464
23:00:44|3.1474
23:00:45|3.1468
23:00:46|3.147
23:00:47|3.1474
23:00:48|3.1483
23:00:49|3.1486
23:00:50|3.1485
23:00:51|3.1488
23:00:52|3.1488
23:00:54|3.1481
23:00:55|3.1481
23:00:55|3.1469
23:00:57|3.1469
23:00:57|3.1469
23:00:59|3.1475
23:01:01|3.1493
23:01:01|3.1491
23:01:03|3.1477
23:01:04|3.1484
23:01:05|3.1484
23:01:06|3.1466
23:01:07|3.1466
23:01:08|3.1447
23:01:09|3.1436
23:01:10|3.1422
23:01:11|3.1421
23:01:12|3.1413
23:01:13|3.1413
23:01:14|3.1613
23:01:15|3.1546
23:01:16|3.1571
23:01:17|3.1573
23:01:18|3.156
23:01:19|3.154
23:01:20|3.1527
23:01:21|3.1514
23:01:22|3.1525
23:01:23|3.1518
23:01:24|3.1525
23:01:25|3.1538
23:01:27|3.1548
23:01:28|3.1548
23:01:29|3.1529
23:01:30|3.1509
23:01:31|3.1501
23:01:32|3.1512
23:01:33|3.1514
23:01:34|3.1511
23:01:36|3.152
23:01:36|3.1524
23:01:37|3.1509
23:01:38|3.1506
23:01:40|3.1507
23:01:40|3.1479
23:01:41|3.1479
23:01:42|3.1479
23:01:43|3.1481
23:01:44|3.1478
23:01:46|3.1477
23:01:47|3.1479
23:01:48|3.1481
23:01:48|3.147
23:01:50|3.1463
23:01:51|3.1473
23:01:52|3.1473
23:01:53|3.1469
23:01:54|3.1462
23:01:55|3.1462
23:01:56|3.1449
23:01:58|3.1456
23:01:58|3.1461
23:01:59|3.1473
23:02:01|3.1481
23:02:02|3.1471
23:02:03|3.1477
23:02:04|3.1488
23:02:05|3.1468
23:02:06|3.1459
23:02:08|3.1467
23:02:09|3.146
23:02:09|3.1463
23:02:11|3.1467
23:02:12|3.1471
23:02:13|3.1479
23:02:14|3.1456
23:02:15|3.1456
23:02:16|3.1456
23:02:17|3.1456
23:02:18|3.1462
23:02:19|3.1445
23:02:20|3.1445
23:02:21|3.1422
23:02:23|3.1416
23:02:23|3.1399
23:02:24|3.1411
23:02:25|3.1389
23:02:26|3.136
23:02:27|3.1377
23:02:29|3.137
23:02:30|3.1381
23:02:30|3.1374
23:02:31|3.1375
23:02:32|3.1384
23:02:34|3.1382
23:02:35|3.1365
23:02:36|3.135
23:02:37|3.1355
23:02:38|3.1379
23:02:39|3.136
23:02:40|3.1362
23:02:41|3.1362
23:02:42|3.1362
23:02:43|3.136
23:02:45|3.1355
23:02:45|3.1363
23:02:46|3.135
23:02:47|3.1364
23:02:48|3.1365
23:02:49|3.1373
23:02:50|3.1368
23:02:51|3.1359
23:02:52|3.1363
23:02:53|3.1369
23:02:54|3.1364
23:02:56|3.1364
23:02:57|3.137
23:02:58|3.137
23:02:59|3.1364
23:03:00|3.1368
23:03:01|3.1395
23:03:02|3.1393
23:03:03|3.1398
23:03:04|3.1402
23:03:05|3.1402
23:03:06|3.1415
23:03:08|3.142
23:03:08|3.1418
23:03:09|3.1426
23:03:11|3.1426
23:03:11|3.1431
23:03:12|3.1437
23:03:14|3.1454
23:03:15|3.1452
23:03:16|3.1452
23:03:17|3.1438
23:03:18|3.1428
23:03:19|3.1433
23:03:20|3.1433
23:03:22|3.1426
23:03:22|3.1426
23:03:24|3.1392
23:03:25|3.1395
23:03:26|3.1404
23:03:27|3.1395
23:03:28|3.139
23:03:29|3.1391
23:03:30|3.1395
23:03:31|3.1395
23:03:32|3.1413
23:03:33|3.141
23:03:34|3.1411
23:03:35|3.1423
23:03:36|3.1423
23:03:37|3.1421
23:03:38|3.1432
23:03:39|3.1418
23:03:40|3.1439
23:03:41|3.1443
23:03:42|3.1434
23:03:44|3.1434
23:03:45|3.1441
23:03:45|3.144
23:03:46|3.1436
23:03:48|3.1436
23:03:49|3.1437
23:03:50|3.1459
23:03:51|3.1449
23:03:52|3.1431
23:03:53|3.1434
23:03:54|3.1429
23:03:55|3.1429
23:03:57|3.143
23:03:57|3.143
23:03:59|3.1434
23:03:59|3.1435
23:04:00|3.1429
23:04:02|3.1422
23:04:03|3.1414
23:04:04|3.14
23:04:05|3.1377
23:04:07|3.1397
23:04:07|3.1398
23:04:09|3.1398
23:04:10|3.1407
23:04:11|3.1405
23:04:12|3.1418
23:04:13|3.1417
23:04:13|3.1422
23:04:15|3.1421
23:04:16|3.1423
23:04:17|3.1432
23:04:17|3.1425
23:04:19|3.1426
23:04:20|3.1416
23:04:20|3.143
23:04:22|3.143
23:04:23|3.1425
23:04:24|3.1425
23:04:25|3.142
23:04:26|3.142
23:04:27|3.1425
23:04:29|3.1426
23:04:29|3.1426
23:04:30|3.1425
23:04:31|3.1425
23:04:34|3.1413
23:04:35|3.138
23:04:35|3.138
23:04:36|3.1376
23:04:37|3.1376
23:04:38|3.1383
23:04:39|3.1373
23:04:41|3.1372
23:04:42|3.1376
23:04:43|3.1373
23:04:43|3.136
23:04:45|3.1351
23:04:46|3.1355
23:04:47|3.1351
23:04:48|3.1358
23:04:49|3.1358
23:04:50|3.1359
23:04:50|3.1362
23:04:52|3.1362
23:04:53|3.1361
23:04:54|3.1353
23:04:56|3.1357
23:04:57|3.1352
23:04:58|3.1358
23:05:00|3.1371
23:05:01|3.1369
23:05:02|3.1343
23:05:03|3.1334
23:05:04|3.1344
23:05:05|3.1317
23:05:07|3.132
23:05:08|3.1314
23:05:09|3.1314
23:05:10|3.1319
23:05:10|3.1313
23:05:11|3.1327
23:05:13|3.1326
23:05:14|3.1339
23:05:16|3.1344
23:05:16|3.1353
23:05:18|3.1347
23:05:19|3.132
23:05:20|3.1324
23:05:21|3.1301
23:05:22|3.1335
23:05:23|3.1348
23:05:24|3.1355
23:05:25|3.1361
23:05:26|3.1354
23:05:27|3.1368
23:05:28|3.1364
23:05:30|3.1368
23:05:31|3.1368
23:05:32|3.133
23:05:33|3.1327
23:05:34|3.1332
23:05:35|3.1332
23:05:36|3.1332
23:05:37|3.1329
23:05:38|3.133
23:05:39|3.1303
23:05:40|3.1313
23:05:41|3.1314
23:05:42|3.1311
23:05:43|3.1317
23:05:44|3.1315
23:05:45|3.1317
23:05:46|3.1314
23:05:47|3.1323
23:05:48|3.1321
23:05:49|3.1313
23:05:50|3.1313
23:05:51|3.1308
23:05:52|3.1315
23:05:53|3.1277
23:05:54|3.1277
23:05:55|3.1279
23:05:56|3.1295
23:05:58|3.1299
23:05:58|3.1317
23:06:00|3.1322
23:06:01|3.1336
23:06:03|3.1314
23:06:03|3.1312
23:06:04|3.1312
23:06:05|3.131
23:06:08|3.1318
23:06:08|3.13
23:06:10|3.1306
23:06:10|3.1299
23:06:12|3.1302
23:06:13|3.1304
23:06:14|3.1312
23:06:15|3.1306
23:06:16|3.1313
23:06:17|3.1313
23:06:18|3.1315
23:06:19|3.1302
23:06:20|3.1312
23:06:21|3.1304
23:06:22|3.1304
23:06:23|3.1311
23:06:24|3.1318
23:06:25|3.1312
23:06:26|3.1312
23:06:27|3.1312
23:06:29|3.1322
23:06:29|3.1339
23:06:30|3.1348
23:06:31|3.1355
23:06:32|3.1347
23:06:34|3.133
23:06:34|3.132
23:06:36|3.1321
23:06:36|3.1329
23:06:37|3.1322
23:06:39|3.132
23:06:40|3.1321
23:06:40|3.132
23:06:42|3.1326
23:06:43|3.1313
23:06:44|3.1307
23:06:45|3.1317
23:06:46|3.1303
23:06:47|3.1306
23:06:48|3.1306
23:06:49|3.1309
23:06:51|3.1313
23:06:51|3.1318
23:06:52|3.1325
23:06:53|3.1328
23:06:55|3.1326
23:06:56|3.1326
23:06:57|3.1345
23:06:57|3.1345
23:07:00|3.1345
23:07:00|3.133
23:07:02|3.1318
23:07:02|3.1316
23:07:05|3.1328
23:07:06|3.1328
23:07:06|3.1326
23:07:08|3.1294
23:07:10|3.1294
23:07:10|3.1293
23:07:12|3.1292
23:07:12|3.1289
23:07:13|3.128
23:07:15|3.1292
23:07:16|3.1293
23:07:17|3.1286
23:07:18|3.1296
23:07:20|3.1287
23:07:20|3.1277
23:07:22|3.1282
23:07:23|3.1282
23:07:23|3.1272
23:07:24|3.1282
23:07:26|3.1277
23:07:27|3.127
23:07:28|3.1265
23:07:29|3.1279
23:07:30|3.1273
23:07:31|3.1274
23:07:32|3.1297
23:07:33|3.1288
23:07:34|3.1284
23:07:35|3.128
23:07:36|3.1277
23:07:38|3.127
23:07:38|3.1265
23:07:39|3.1267
23:07:41|3.1266
23:07:42|3.1262
23:07:42|3.1259
23:07:44|3.1254
23:07:44|3.1258
23:07:45|3.1258
23:07:46|3.1256
23:07:48|3.1251
23:07:49|3.1265
23:07:50|3.1274
23:07:51|3.1273
23:07:51|3.1269
23:07:53|3.1276
23:07:54|3.1269
23:07:55|3.1269
23:07:56|3.127
23:07:57|3.127
23:07:59|3.1279
23:08:01|3.1282
23:08:01|3.1297
23:08:03|3.1303
23:08:04|3.1293
23:08:05|3.1297
23:08:06|3.1297
23:08:06|3.131
23:08:08|3.1319
23:08:09|3.131
23:08:11|3.1302
23:08:12|3.1266
23:08:12|3.1283
23:08:13|3.1291
23:08:14|3.1292
23:08:16|3.1295
23:08:16|3.1291
23:08:17|3.1291
23:08:18|3.1291
23:08:20|3.1277
23:08:20|3.1278
23:08:22|3.1278
23:08:23|3.1271
23:08:24|3.1273
23:08:25|3.1282
23:08:26|3.1294
23:08:27|3.1294
23:08:28|3.1307
23:08:29|3.1318
23:08:30|3.1326
23:08:31|3.132
23:08:32|3.1319
23:08:33|3.1319
23:08:34|3.1319
23:08:35|3.1299
23:08:36|3.1306
23:08:37|3.1298
23:08:39|3.1301
23:08:40|3.1301
23:08:41|3.1291
23:08:41|3.1308
23:08:43|3.1302
23:08:44|3.1302
23:08:45|3.1309
23:08:46|3.1317
23:08:46|3.1317
23:08:48|3.1315
23:08:49|3.1315
23:08:50|3.1312
23:08:50|3.1312
23:08:52|3.1326
23:08:53|3.1327
23:08:54|3.1329
23:08:55|3.1335
23:08:57|3.133
23:08:57|3.1334
23:08:58|3.1334
23:09:01|3.1342
23:09:01|3.1336
23:09:03|3.1348
23:09:04|3.1337
23:09:06|3.1324
23:09:07|3.1324
23:09:07|3.1347
23:09:09|3.1347
23:09:09|3.1353
23:09:11|3.1349
23:09:12|3.1338
23:09:12|3.1338
23:09:14|3.1338
23:09:15|3.1338
23:09:16|3.1345
23:09:17|3.1345
23:09:18|3.1345
23:09:19|3.1348
23:09:20|3.1347
23:09:21|3.134
23:09:22|3.1332
23:09:23|3.1325
23:09:24|3.1327
23:09:25|3.1315
23:09:26|3.1326
23:09:27|3.1327
23:09:28|3.1327
23:09:30|3.1332
23:09:30|3.134
23:09:32|3.134
23:09:33|3.1335
23:09:34|3.1328
23:09:35|3.1328
23:09:37|3.1328
23:09:37|3.1322
23:09:39|3.1322
23:09:39|3.1322
23:09:40|3.1313
23:09:41|3.1311
23:09:43|3.132
23:09:43|3.1316
23:09:45|3.132
23:09:46|3.132
23:09:47|3.132
23:09:48|3.1324
23:09:49|3.1324
23:09:51|3.1324
23:09:53|3.1333
23:09:54|3.1314
23:09:55|3.1312
23:09:56|3.1312
23:09:57|3.1314
23:09:59|3.1302
23:09:59|3.1301
23:10:00|3.1301
23:10:01|3.1316
23:10:02|3.1316
23:10:03|3.13
23:10:04|3.1304
23:10:06|3.1295
23:10:06|3.1295
23:10:07|3.1306
23:10:08|3.1306
23:10:09|3.1306
23:10:10|3.1306
23:10:11|3.1306
23:10:12|3.1309
23:10:13|3.1309
23:10:14|3.1325
23:10:15|3.1332
23:10:16|3.1322
23:10:18|3.1311
23:10:19|3.1305
23:10:20|3.1305
23:10:21|3.1304
23:10:23|3.1307
23:10:23|3.1311
23:10:24|3.1312
23:10:25|3.1315
23:10:26|3.132
23:10:27|3.1315
23:10:28|3.1306
23:10:29|3.1306
23:10:30|3.1311
23:10:31|3.1283
23:10:32|3.1276
23:10:33|3.1272
23:10:34|3.1272
23:10:35|3.1272
23:10:36|3.1276
23:10:37|3.1276
23:10:39|3.1275
23:10:40|3.1279
23:10:40|3.128
23:10:41|3.1287
23:10:43|3.1277
23:10:43|3.1279
23:10:46|3.1292
23:10:47|3.1289
23:10:49|3.1281
23:10:51|3.1276
23:10:51|3.1275
23:10:53|3.1276
23:10:54|3.1268
23:10:55|3.1274
23:10:57|3.1274
23:10:58|3.127
23:10:58|3.1266
23:10:59|3.1266
23:11:00|3.127
23:11:02|3.1278
23:11:02|3.1278
23:11:03|3.1274
23:11:05|3.128
23:11:05|3.1274
23:11:06|3.1278
23:11:07|3.1278
23:11:09|3.1278
23:11:11|3.1287
23:11:12|3.1299
23:11:12|3.13
23:11:14|3.13
23:11:14|3.129
23:11:15|3.129
23:11:17|3.1287
23:11:18|3.1293
23:11:19|3.1298
23:11:20|3.1298
23:11:21|3.1298
23:11:22|3.1298
23:11:23|3.1298
23:11:24|3.1295
23:11:25|3.1298
23:11:26|3.13
23:11:27|3.1299
23:11:29|3.1299
23:11:30|3.1292
23:11:31|3.1288
23:11:31|3.1288
23:11:33|3.1281
23:11:34|3.128
23:11:35|3.1284
23:11:35|3.1284
23:11:37|3.1278
23:11:37|3.1273
23:11:39|3.1274
23:11:40|3.1274
23:11:41|3.1275
23:11:42|3.1274
23:11:43|3.1291
23:11:44|3.1274
23:11:46|3.1268
23:11:46|3.1272
23:11:48|3.1277
23:11:48|3.125
23:11:50|3.1243
23:11:51|3.1246
23:11:52|3.1246
23:11:53|3.1246
23:11:54|3.1245
23:11:56|3.1243
23:11:56|3.1233
23:11:57|3.1238
23:11:58|3.1243
23:12:00|3.1245
23:12:00|3.1259
23:12:02|3.1255
23:12:02|3.1262
23:12:04|3.1262
23:12:04|3.1244
23:12:05|3.1246
23:12:06|3.1244
23:12:08|3.1237
23:12:09|3.1234
23:12:10|3.1246
23:12:11|3.1235
23:12:12|3.123
23:12:13|3.1222
23:12:14|3.121
23:12:15|3.1206
23:12:16|3.1203
23:12:17|3.1209
23:12:18|3.1196
23:12:19|3.1206
23:12:20|3.1203
23:12:21|3.1207
23:12:22|3.1207
23:12:23|3.1196
23:12:24|3.12
23:12:25|3.1212
23:12:27|3.1213
23:12:27|3.1211
23:12:28|3.1204
23:12:29|3.1209
23:12:30|3.1215
23:12:31|3.12
23:12:32|3.12
23:12:33|3.1182
23:12:34|3.118
23:12:35|3.1157
23:12:36|3.1148
23:12:37|3.1154
23:12:38|3.1161
23:12:39|3.1175
23:12:41|3.1174
23:12:42|3.1178
23:12:42|3.1182
23:12:43|3.1174
23:12:45|3.1177
23:12:46|3.1174
23:12:46|3.1184
23:12:49|3.1196
23:12:50|3.1196
23:12:52|3.1202
23:12:53|3.1203
23:12:54|3.1216
23:12:54|3.1223
23:12:57|3.1231
23:12:58|3.1235
23:12:58|3.1235
23:13:00|3.1231
23:13:01|3.1232
23:13:02|3.1242
23:13:04|3.1242
23:13:04|3.1228
23:13:06|3.121
23:13:06|3.1219
23:13:07|3.1217
23:13:09|3.1202
23:13:09|3.1219
23:13:10|3.1219
23:13:12|3.1221
23:13:13|3.1221
23:13:14|3.1221
23:13:15|3.1209
23:13:16|3.1205
23:13:17|3.1205
23:13:18|3.1205
23:13:20|3.121
23:13:20|3.1217
23:13:21|3.1216
23:13:22|3.1218
23:13:23|3.1218
23:13:25|3.1219
23:13:25|3.1219
23:13:26|3.1219
23:13:27|3.1222
23:13:28|3.1226
23:13:29|3.1229
23:13:30|3.1229
23:13:31|3.1232
23:13:33|3.1232
23:13:34|3.1232
23:13:35|3.1229
23:13:36|3.1229
23:13:37|3.1232
23:13:38|3.1226
23:13:39|3.1226
23:13:39|3.1235
23:13:41|3.1235
23:13:41|3.1238
23:13:42|3.1235
23:13:44|3.1237
23:13:45|3.1235
23:13:46|3.1235
23:13:47|3.1232
23:13:49|3.1229
23:13:49|3.1229
23:13:51|3.123
23:13:51|3.123
23:13:53|3.123
23:13:54|3.1229
23:13:55|3.1229
23:13:56|3.1229
23:13:57|3.1229
23:13:58|3.1229
23:13:59|3.123
23:14:00|3.1234
23:14:01|3.1244
23:14:02|3.1224
23:14:03|3.1224
23:14:05|3.1224
23:14:05|3.1241
23:14:06|3.1249
23:14:08|3.125
23:14:08|3.1251
23:14:10|3.1251
23:14:10|3.1263
23:14:12|3.1256
23:14:12|3.126
23:14:14|3.1261
23:14:15|3.1271
23:14:15|3.1248
23:14:17|3.124
23:14:18|3.1263
23:14:18|3.1264
23:14:20|3.1263
23:14:20|3.1263
23:14:21|3.1272
23:14:23|3.1284
23:14:24|3.1284
23:14:25|3.1299
23:14:26|3.1292
23:14:27|3.1292
23:14:28|3.1292
23:14:30|3.1294
23:14:31|3.13
23:14:32|3.1293
23:14:33|3.13
23:14:34|3.1302
23:14:36|3.1312
23:14:36|3.1312
23:14:39|3.1307
23:14:39|3.1316
23:14:41|3.1316
23:14:41|3.1316
23:14:42|3.1315
23:14:43|3.1306
23:14:44|3.1306
23:14:45|3.1306
23:14:46|3.1306
23:14:47|3.1308
23:14:49|3.1308
23:14:51|3.1307
23:14:52|3.1336
23:14:54|3.1328
23:14:55|3.1329
23:14:55|3.1329
23:14:57|3.1337
23:14:58|3.1317
23:14:59|3.1317
23:15:00|3.133
23:15:02|3.1336
23:15:03|3.1337
23:15:03|3.1337
23:15:06|3.1331
23:15:06|3.1332
23:15:08|3.1331
23:15:09|3.1338
23:15:09|3.1338
23:15:11|3.1343
23:15:12|3.1341
23:15:13|3.134
23:15:14|3.134
23:15:15|3.1318
23:15:16|3.1325
23:15:17|3.1321
23:15:19|3.1324
23:15:19|3.1325
23:15:20|3.1325
23:15:21|3.1325
23:15:23|3.1321
23:15:24|3.1306
23:15:25|3.1312
23:15:26|3.1317
23:15:27|3.1318
23:15:28|3.1318
23:15:29|3.1328
23:15:30|3.1326
23:15:31|3.1329
23:15:32|3.1318
23:15:32|3.1314
23:15:34|3.1314
23:15:34|3.1318
23:15:35|3.1318
23:15:36|3.1318
23:15:37|3.133
23:15:39|3.133
23:15:40|3.133
23:15:41|3.133
23:15:42|3.133
23:15:43|3.133
23:15:44|3.1326
23:15:45|3.1328
23:15:46|3.1328
23:15:47|3.1328
23:15:49|3.1328
23:15:50|3.1319
23:15:51|3.1326
23:15:53|3.1326
23:15:55|3.1325
23:15:55|3.1325
23:15:57|3.1325
23:15:58|3.1321
23:15:59|3.1314
23:16:01|3.1314
23:16:01|3.1314
23:16:02|3.1312
23:16:03|3.13
23:16:04|3.1271
23:16:05|3.128
23:16:07|3.127
23:16:07|3.1276
23:16:08|3.1276
23:16:09|3.1282
23:16:11|3.1286
23:16:11|3.1286
23:16:12|3.1286
23:16:13|3.1286
23:16:15|3.1293
23:16:16|3.1293
23:16:17|3.1306
23:16:18|3.1306
23:16:19|3.13
23:16:21|3.1289
23:16:22|3.1289
23:16:23|3.129
23:16:23|3.1295
23:16:25|3.1295
23:16:26|3.1306
23:16:26|3.1292
23:16:28|3.1298
23:16:29|3.1306
23:16:30|3.1306
23:16:32|3.1306
23:16:32|3.1313
23:16:34|3.1341
23:16:35|3.1345
23:16:37|3.1342
23:16:37|3.1342
23:16:38|3.1342
23:16:40|3.1342
23:16:41|3.1339
23:16:42|3.1332
23:16:42|3.1333
23:16:44|3.1337
23:16:45|3.133
23:16:45|3.1332
23:16:47|3.1331
23:16:48|3.1338
23:16:49|3.1343
23:16:50|3.1344
23:16:51|3.1334
23:16:52|3.1332
23:16:54|3.1332
23:16:55|3.1323
23:16:56|3.1326
23:16:57|3.1333
23:16:58|3.1333
23:17:00|3.1333
23:17:01|3.132
23:17:01|3.1292
23:17:02|3.1286
23:17:03|3.1288
23:17:05|3.1288
23:17:06|3.1287
23:17:06|3.1284
23:17:08|3.1288
23:17:09|3.1284
23:17:10|3.1285
23:17:10|3.1294
23:17:12|3.1288
23:17:13|3.1287
23:17:14|3.1285
23:17:16|3.1288
23:17:17|3.1292
23:17:17|3.1288
23:17:19|3.1295
23:17:19|3.1287
23:17:20|3.1292
23:17:22|3.1292
23:17:22|3.1292
23:17:23|3.1292
23:17:24|3.1292
23:17:26|3.1293
23:17:26|3.1283
23:17:27|3.1287
23:17:28|3.1288
23:17:29|3.1289
23:17:31|3.1289
23:17:31|3.1289
23:17:33|3.1295
23:17:34|3.1289
23:17:35|3.1289
23:17:36|3.1266
23:17:37|3.128
23:17:38|3.1285
23:17:39|3.1285
23:17:40|3.1284
23:17:41|3.129
23:17:41|3.1289
23:17:42|3.1286
23:17:44|3.1285
23:17:44|3.1288
23:17:46|3.1286
23:17:47|3.1287
23:17:48|3.1292
23:17:50|3.131
23:17:50|3.1304
23:17:51|3.1318
23:17:53|3.1313
23:17:54|3.1313
23:17:55|3.1315
23:17:56|3.1315
23:17:57|3.1298
23:17:58|3.1302
23:17:59|3.1302
23:18:00|3.1299
23:18:02|3.1279
23:18:03|3.1288
23:18:04|3.1286
23:18:04|3.1322
23:18:05|3.132
23:18:06|3.1314
23:18:08|3.1334
23:18:09|3.1331
23:18:10|3.1324
23:18:11|3.1312
23:18:12|3.1315
23:18:13|3.1315
23:18:14|3.1315
23:18:16|3.133
23:18:16|3.1329
23:18:18|3.1329
23:18:19|3.1329
23:18:20|3.1329
23:18:21|3.1329
23:18:22|3.1327
23:18:23|3.134
23:18:24|3.134
23:18:25|3.134
23:18:26|3.1338
23:18:27|3.1329
23:18:29|3.1327
23:18:29|3.1329
23:18:31|3.1325
23:18:31|3.1329
23:18:33|3.1326
23:18:33|3.1311
23:18:34|3.1314
23:18:36|3.132
23:18:36|3.1318
23:18:37|3.1318
23:18:38|3.1318
23:18:39|3.132
23:18:40|3.132
23:18:42|3.1329
23:18:43|3.1318
23:18:44|3.1318
23:18:45|3.1319
23:18:47|3.1319
23:18:48|3.1318
23:18:49|3.1319
23:18:50|3.1322
23:18:50|3.1329
23:18:52|3.1322
23:18:54|3.1325
23:18:54|3.1332
23:18:55|3.1326
23:18:57|3.1329
23:18:58|3.1329
23:18:59|3.1332
23:19:00|3.1328
23:19:01|3.13
23:19:03|3.13
23:19:04|3.1325
23:19:05|3.1325
23:19:07|3.1321
23:19:08|3.1324
23:19:08|3.1324
23:19:09|3.1336
23:19:11|3.1332
23:19:11|3.1336
23:19:12|3.1335
23:19:14|3.1335
23:19:15|3.1341
23:19:16|3.1336
23:19:17|3.1336
23:19:18|3.1335
23:19:20|3.1343
23:19:20|3.135
23:19:21|3.1349
23:19:23|3.137
23:19:23|3.1381
23:19:24|3.1386
23:19:25|3.1414
23:19:26|3.1411
23:19:27|3.1406
23:19:28|3.1422
23:19:29|3.1426
23:19:30|3.144
23:19:31|3.1433
23:19:33|3.1428
23:19:33|3.1428
23:19:34|3.1428
23:19:36|3.1431
23:19:37|3.1422
23:19:38|3.1422
23:19:38|3.1421
23:19:40|3.1409
23:19:41|3.1411
23:19:42|3.1415
23:19:42|3.1414
23:19:45|3.141
23:19:46|3.1408
23:19:47|3.1407
23:19:48|3.1407
23:19:49|3.1406
23:19:49|3.1409
23:19:50|3.1409
23:19:51|3.1409
23:19:53|3.1409
23:19:54|3.1409
23:19:55|3.1411
23:19:55|3.142
23:19:57|3.1419
23:19:59|3.1421
23:20:00|3.1422
23:20:01|3.1416
23:20:02|3.1413
23:20:03|3.1409
23:20:04|3.1412
23:20:05|3.1408
23:20:07|3.1407
23:20:07|3.1418
23:20:09|3.1418
23:20:10|3.1415
23:20:11|3.1413
23:20:12|3.1413
23:20:12|3.1413
23:20:14|3.1413
23:20:15|3.1417
23:20:15|3.1415
23:20:17|3.1406
23:20:18|3.1406
23:20:18|3.1414
23:20:20|3.1414
23:20:20|3.1414
23:20:22|3.1414
23:20:23|3.141
23:20:24|3.141
23:20:25|3.141
23:20:26|3.142
23:20:28|3.1419
23:20:28|3.1416
23:20:29|3.1416
23:20:31|3.1414
23:20:32|3.1423
23:20:32|3.1418
23:20:34|3.1405
23:20:35|3.1405
23:20:35|3.1403
23:20:37|3.1401
23:20:38|3.141
23:20:39|3.1416
23:20:39|3.1416
23:20:41|3.1417
23:20:42|3.1422
23:20:42|3.1414
23:20:44|3.1412
23:20:45|3.1408
23:20:46|3.1408
23:20:46|3.1408
23:20:47|3.1408
23:20:48|3.1411
23:20:50|3.1403
23:20:51|3.1403
23:20:52|3.1409
23:20:52|3.1409
23:20:54|3.141
23:20:56|3.1412
23:20:58|3.1405
23:20:59|3.1405
23:20:59|3.1409
23:21:00|3.1409
23:21:01|3.1409
23:21:02|3.1402
23:21:04|3.1403
23:21:05|3.14
23:21:06|3.14
23:21:07|3.1375
23:21:08|3.1382
23:21:09|3.14
23:21:10|3.1394
23:21:11|3.1388
23:21:13|3.1394
23:21:14|3.1396
23:21:15|3.1405
23:21:15|3.1402
23:21:17|3.141
23:21:18|3.1406
23:21:19|3.1406
23:21:19|3.1405
23:21:21|3.1404
23:21:22|3.14
23:21:23|3.1399
23:21:24|3.1403
23:21:25|3.1403
23:21:26|3.1403
23:21:27|3.1403
23:21:28|3.14
23:21:29|3.14
23:21:30|3.1418
23:21:31|3.1416
23:21:33|3.1418
23:21:33|3.1417
23:21:34|3.1417
23:21:35|3.1417
23:21:36|3.1411
23:21:37|3.1414
23:21:38|3.1415
23:21:39|3.1414
23:21:41|3.1414
23:21:42|3.1403
23:21:42|3.1397
23:21:43|3.14
23:21:44|3.1401
23:21:45|3.1399
23:21:46|3.14
23:21:47|3.1397
23:21:48|3.1395
23:21:49|3.1395
23:21:50|3.1388
23:21:53|3.1385
23:21:54|3.1389
23:21:55|3.1389
23:21:57|3.1389
23:21:57|3.138
23:21:58|3.138
23:21:59|3.1376
23:22:00|3.1372
23:22:01|3.1371
23:22:03|3.1377
23:22:05|3.1381
23:22:05|3.1369
23:22:06|3.1367
23:22:07|3.1367
23:22:09|3.1367
23:22:09|3.1352
23:22:11|3.1352
23:22:11|3.1337
23:22:12|3.1334
23:22:13|3.1333
23:22:14|3.1328
23:22:15|3.1326
23:22:17|3.1329
23:22:18|3.132
23:22:18|3.132
23:22:20|3.1311
23:22:20|3.1308
23:22:22|3.1306
23:22:23|3.1306
23:22:24|3.1301
23:22:25|3.1302
23:22:25|3.1298
23:22:27|3.1279
23:22:28|3.126
23:22:28|3.1272
23:22:29|3.1279
23:22:30|3.1333
23:22:31|3.1325
23:22:33|3.1324
23:22:34|3.1326
23:22:35|3.1323
23:22:36|3.1317
23:22:36|3.1307
23:22:37|3.1307
23:22:39|3.1311
23:22:40|3.1311
23:22:41|3.131
23:22:41|3.1306
23:22:43|3.1304
23:22:44|3.131
23:22:45|3.1306
23:22:46|3.1306
23:22:47|3.1306
23:22:48|3.1306
23:22:49|3.1314
23:22:50|3.1315
23:22:51|3.1315
23:22:52|3.1307
23:22:53|3.1309
23:22:55|3.1301
23:22:55|3.1302
23:22:56|3.13
23:22:58|3.1289
23:22:59|3.1289
23:22:59|3.1286
23:23:00|3.1272
23:23:02|3.1272
23:23:03|3.1272
23:23:03|3.1269
23:23:04|3.1273
23:23:05|3.1278
23:23:06|3.1293
23:23:07|3.1297
23:23:08|3.1318
23:23:09|3.1309
23:23:11|3.1299
23:23:12|3.1301
23:23:12|3.1308
23:23:14|3.1311
23:23:15|3.1318
23:23:16|3.1318
23:23:17|3.131
23:23:18|3.1308
23:23:20|3.1305
23:23:20|3.1302
23:23:22|3.1296
23:23:23|3.129
23:23:23|3.129
23:23:25|3.1282
23:23:26|3.1282
23:23:27|3.1282
23:23:28|3.1282
23:23:29|3.1296
23:23:30|3.1294
23:23:31|3.1294
23:23:32|3.1288
23:23:33|3.1287
23:23:34|3.1292
23:23:35|3.1292
23:23:35|3.1286
23:23:37|3.1286
23:23:38|3.1283
23:23:39|3.1283
23:23:40|3.1279
23:23:42|3.128
23:23:43|3.128
23:23:43|3.1283
23:23:44|3.128
23:23:45|3.128
23:23:46|3.128
23:23:48|3.1274
23:23:48|3.1272
23:23:50|3.1272
23:23:51|3.127
23:23:52|3.127
23:23:52|3.1271
23:23:54|3.1258
23:23:56|3.1251
23:23:57|3.1248
23:23:58|3.1248
23:23:59|3.1252
23:24:00|3.1262
23:24:01|3.1262
23:24:02|3.1261
23:24:03|3.1272
23:24:04|3.1276
23:24:05|3.1274
23:24:06|3.1272
23:24:07|3.1275
23:24:08|3.1275
23:24:09|3.1275
23:24:10|3.1277
23:24:12|3.1277
23:24:13|3.1277
23:24:14|3.1277
23:24:15|3.1277
23:24:16|3.1275
23:24:17|3.1275
23:24:18|3.1275
23:24:19|3.128
23:24:20|3.1282
23:24:22|3.1279
23:24:23|3.1279
23:24:23|3.1279
23:24:24|3.13
23:24:26|3.1303
23:24:26|3.1286
23:24:27|3.1292
23:24:28|3.1303
23:24:29|3.1297
23:24:31|3.1297
23:24:31|3.1296
23:24:32|3.1296
23:24:34|3.1296
23:24:34|3.1296
23:24:35|3.1289
23:24:37|3.1294
23:24:38|3.1294
23:24:38|3.1302
23:24:39|3.1307
23:24:40|3.1312
23:24:42|3.1312
23:24:42|3.1303
23:24:44|3.1303
23:24:44|3.1303
23:24:46|3.13
23:24:47|3.13
23:24:48|3.13
23:24:49|3.1299
23:24:50|3.1302
23:24:52|3.1302
23:24:53|3.1303
23:24:53|3.1298
23:24:55|3.1298
23:24:55|3.1298
23:24:57|3.1298
23:24:58|3.1303
23:24:59|3.1303
23:25:00|3.1303
23:25:00|3.1284
23:25:02|3.1284
23:25:03|3.1284
23:25:05|3.1284
23:25:06|3.1284
23:25:07|3.1284
23:25:08|3.1289
23:25:08|3.1284
23:25:09|3.1284
23:25:10|3.13
23:25:12|3.1304
23:25:13|3.1304
23:25:14|3.1315
23:25:15|3.1328
23:25:15|3.1327
23:25:17|3.1327
23:25:17|3.1328
23:25:19|3.1335
23:25:20|3.1335
23:25:21|3.1335
23:25:22|3.1335
23:25:22|3.1333
23:25:24|3.133
23:25:25|3.1335
23:25:25|3.1332
23:25:27|3.1333
23:25:28|3.1333
23:25:29|3.1333
23:25:30|3.1333
23:25:31|3.1333
23:25:32|3.1334
23:25:33|3.1345
23:25:34|3.1346
23:25:35|3.1347
23:25:36|3.1364
23:25:37|3.137
23:25:38|3.1371
23:25:39|3.1371
23:25:40|3.1371
23:25:42|3.1389
23:25:42|3.1398
23:25:43|3.1408
23:25:45|3.1412
23:25:46|3.1412
23:25:47|3.1399
23:25:49|3.1399
23:25:49|3.1399
23:25:51|3.1406
23:25:52|3.1406
23:25:52|3.1406
23:25:54|3.1406
23:25:54|3.1409
23:25:56|3.141
23:25:57|3.1414
23:25:58|3.1414
23:25:59|3.1414
23:26:00|3.1414
23:26:01|3.1407
23:26:02|3.1405
23:26:04|3.1405
23:26:04|3.1407
23:26:05|3.1412
23:26:06|3.1425
23:26:07|3.1453
23:26:08|3.1456
23:26:09|3.1458
23:26:10|3.144
23:26:11|3.1446
23:26:13|3.1451
23:26:13|3.1451
23:26:15|3.1457
23:26:15|3.1457
23:26:17|3.1457
23:26:17|3.1448
23:26:18|3.146
23:26:19|3.146
23:26:21|3.146
23:26:21|3.1457
23:26:22|3.1448
23:26:24|3.1448
23:26:24|3.1444
23:26:25|3.1446
23:26:26|3.1446
23:26:27|3.145
23:26:28|3.145
23:26:29|3.1449
23:26:31|3.1449
23:26:31|3.1437
23:26:32|3.1437
23:26:33|3.1437
23:26:35|3.1437
23:26:35|3.1437
23:26:37|3.1448
23:26:37|3.1453
23:26:38|3.145
23:26:39|3.145
23:26:41|3.1437
23:26:43|3.1427
23:26:44|3.1404
23:26:45|3.1389
23:26:47|3.1377
23:26:47|3.1368
23:26:49|3.1373
23:26:49|3.1382
23:26:50|3.1383
23:26:51|3.1388
23:26:52|3.1382
23:26:53|3.1382
23:26:54|3.1368
23:26:55|3.1365
23:26:57|3.1362
23:26:58|3.1353
23:26:58|3.1353
23:27:00|3.1353
23:27:01|3.1354
23:27:02|3.1355
23:27:03|3.1364
23:27:04|3.1376
23:27:05|3.1386
23:27:06|3.1386
23:27:07|3.1386
23:27:08|3.1377
23:27:09|3.1388
23:27:10|3.1376
23:27:11|3.1376
23:27:13|3.1376
23:27:13|3.1376
23:27:15|3.1376
23:27:15|3.1376
23:27:17|3.1377
23:27:18|3.1383
23:27:18|3.1383
23:27:20|3.1389
23:27:21|3.1389
23:27:21|3.1389
23:27:23|3.1387
23:27:24|3.1389
23:27:25|3.1389
23:27:26|3.1389
23:27:27|3.1382
23:27:28|3.1381
23:27:29|3.1378
23:27:30|3.1378
23:27:31|3.1374
23:27:32|3.1385
23:27:33|3.139
23:27:34|3.139
23:27:36|3.1388
23:27:36|3.1387
23:27:37|3.1387
23:27:38|3.138
23:27:39|3.1383
23:27:40|3.1383
23:27:41|3.1386
23:27:43|3.1386
23:27:45|3.1386
23:27:45|3.1389
23:27:48|3.1391
23:27:48|3.1393
23:27:49|3.14
23:27:51|3.1392
23:27:51|3.1388
23:27:53|3.1394
23:27:54|3.1394
23:27:54|3.1394
23:27:55|3.1399
23:27:56|3.14
23:27:57|3.1404
23:27:58|3.1393
23:27:59|3.14
23:28:00|3.1392
23:28:01|3.1398
23:28:03|3.1398
23:28:04|3.1398
23:28:05|3.1404
23:28:06|3.1401
23:28:06|3.1394
23:28:08|3.1394
23:28:09|3.1398
23:28:09|3.1404
23:28:11|3.14
23:28:12|3.1396
23:28:13|3.1388
23:28:14|3.1378
23:28:15|3.1376
23:28:17|3.1376
23:28:17|3.1376
23:28:18|3.1376
23:28:20|3.1372
23:28:20|3.1392
23:28:22|3.1389
23:28:23|3.1389
23:28:23|3.1386
23:28:24|3.1386
23:28:25|3.1386
23:28:26|3.1384
23:28:28|3.1384
23:28:28|3.1377
23:28:29|3.1377
23:28:31|3.1379
23:28:31|3.1375
23:28:32|3.1372
23:28:34|3.1372
23:28:35|3.138
23:28:36|3.138
23:28:37|3.1384
23:28:37|3.1384
23:28:39|3.1387
23:28:40|3.1386
23:28:41|3.1387
23:28:42|3.1377
23:28:43|3.1379
23:28:45|3.1379
23:28:46|3.1379
23:28:48|3.1379
23:28:48|3.1399
23:28:50|3.1399
23:28:52|3.1399
23:28:52|3.1386
23:28:53|3.1383
23:28:55|3.1383
23:28:56|3.1386
23:28:57|3.139
23:28:57|3.1389
23:28:59|3.1377
23:28:59|3.138
23:29:01|3.138
23:29:02|3.1377
23:29:03|3.1379
23:29:04|3.1379
23:29:05|3.138
23:29:06|3.138
23:29:07|3.1375
23:29:09|3.1375
23:29:10|3.1355
23:29:11|3.1354
23:29:12|3.1344
23:29:13|3.1351
23:29:14|3.1351
23:29:15|3.1351
23:29:16|3.1356
23:29:17|3.1356
23:29:19|3.1356
23:29:19|3.1356
23:29:20|3.1356
23:29:21|3.1356
23:29:22|3.1358
23:29:23|3.1358
23:29:24|3.136
23:29:25|3.136
23:29:26|3.1364
23:29:27|3.1364
23:29:28|3.1363
23:29:29|3.1363
23:29:30|3.1363
23:29:31|3.1363
23:29:33|3.1363
23:29:33|3.1363
23:29:34|3.1364
23:29:36|3.137
23:29:37|3.1373
23:29:38|3.1364
23:29:39|3.1364
23:29:40|3.1369
23:29:41|3.137
23:29:41|3.137
23:29:42|3.137
23:29:44|3.137
23:29:44|3.1353
23:29:47|3.135
23:29:48|3.135
23:29:49|3.1346
23:29:51|3.1347
23:29:52|3.1342
23:29:53|3.1332
23:29:54|3.1325
23:29:55|3.1316
23:29:56|3.131
23:29:57|3.13
23:29:58|3.1286
23:30:00|3.1284
23:30:01|3.1279
23:30:02|3.1269
23:30:03|3.1273
23:30:05|3.127
23:30:06|3.1282
23:30:06|3.1275
23:30:08|3.1275
23:30:09|3.1276
23:30:11|3.1272
23:30:11|3.1264
23:30:12|3.1255
23:30:13|3.1242
23:30:15|3.1242
23:30:15|3.1231
23:30:16|3.1226
23:30:18|3.1216
23:30:18|3.1213
23:30:19|3.1234
23:30:20|3.1226
23:30:22|3.1222
23:30:22|3.1244
23:30:23|3.1252
23:30:25|3.1264
23:30:25|3.1267
23:30:26|3.1281
23:30:28|3.1273
23:30:29|3.1267
23:30:30|3.126
23:30:31|3.1263
23:30:32|3.1263
23:30:33|3.127
23:30:34|3.1276
23:30:35|3.1289
23:30:36|3.1295
23:30:37|3.1304
23:30:38|3.13
23:30:39|3.1309
23:30:41|3.1304
23:30:42|3.1304
23:30:42|3.1295
23:30:43|3.129
23:30:46|3.129
23:30:47|3.129
23:30:47|3.129
23:30:49|3.1311
23:30:50|3.131
23:30:51|3.1314
23:30:53|3.1302
23:30:54|3.1288
23:30:55|3.1288
23:30:56|3.1292
23:30:57|3.1292
23:30:59|3.129
23:30:59|3.129
23:31:01|3.129
23:31:02|3.1282
23:31:02|3.129
23:31:04|3.131
23:31:05|3.1328
23:31:05|3.1333
23:31:07|3.1317
23:31:08|3.1314
23:31:09|3.1306
23:31:10|3.1318
23:31:12|3.1336
23:31:12|3.1331
23:31:14|3.1331
23:31:14|3.1331
23:31:15|3.1331
23:31:17|3.1328
23:31:17|3.1335
23:31:18|3.1337
23:31:19|3.1337
23:31:21|3.1332
23:31:22|3.1334
23:31:23|3.1346
23:31:24|3.1342
23:31:25|3.1341
23:31:27|3.1345
23:31:28|3.135
23:31:29|3.1352
23:31:30|3.1352
23:31:31|3.1352
23:31:32|3.1352
23:31:33|3.1352
23:31:34|3.1352
23:31:35|3.1352
23:31:36|3.1338
23:31:37|3.1338
23:31:38|3.1331
23:31:39|3.1331
23:31:40|3.1336
23:31:41|3.1336
23:31:42|3.134
23:31:44|3.134
23:31:45|3.1341
23:31:45|3.1341
23:31:47|3.1341
23:31:49|3.1351
23:31:49|3.1352
23:31:50|3.1352
23:31:52|3.1333
23:31:53|3.1337
23:31:54|3.1337
23:31:55|3.1345
23:31:56|3.1345
23:31:58|3.1345
23:31:58|3.136
23:32:00|3.136
23:32:00|3.1372
23:32:02|3.1373
23:32:03|3.1357
23:32:04|3.1368
23:32:06|3.136
23:32:07|3.1364
23:32:08|3.1371
23:32:09|3.1371
23:32:10|3.1345
23:32:11|3.133
23:32:13|3.133
23:32:13|3.133
23:32:14|3.1339
23:32:15|3.1341
23:32:16|3.1341
23:32:17|3.1334
23:32:19|3.1334
23:32:20|3.1334
23:32:20|3.1334
23:32:22|3.1349
23:32:23|3.1352
23:32:24|3.1355
23:32:27|3.1355
23:32:27|3.1355
23:32:29|3.1354
23:32:29|3.1354
23:32:30|3.1354
23:32:32|3.1359
23:32:32|3.136
23:32:33|3.136
23:32:34|3.136
23:32:35|3.136
23:32:36|3.1354
23:32:38|3.136
23:32:38|3.136
23:32:39|3.136
23:32:41|3.136
23:32:41|3.1353
23:32:43|3.1349
23:32:44|3.1339
23:32:45|3.1336
23:32:46|3.1336
23:32:47|3.134
23:32:49|3.134
23:32:51|3.134
23:32:51|3.134
23:32:53|3.1342
23:32:54|3.1342
23:32:55|3.1342
23:32:56|3.135
23:32:57|3.135
23:32:58|3.135
23:32:59|3.1353
23:33:01|3.1353
23:33:02|3.134
23:33:02|3.1341
23:33:03|3.134
23:33:04|3.134
23:33:05|3.134
23:33:07|3.1334
23:33:08|3.1325
23:33:08|3.1325
23:33:09|3.1325
23:33:10|3.132
23:33:12|3.1314
23:33:13|3.1327
23:33:14|3.1326
23:33:15|3.1326
23:33:15|3.1327
23:33:17|3.1325
23:33:18|3.1325
23:33:19|3.1325
23:33:20|3.132
23:33:21|3.1319
23:33:22|3.1319
23:33:23|3.1319
23:33:24|3.1325
23:33:26|3.1325
23:33:26|3.1325
23:33:27|3.1325
23:33:28|3.132
23:33:29|3.1307
23:33:30|3.1312
23:33:31|3.1314
23:33:32|3.1314
23:33:33|3.1305
23:33:34|3.1305
23:33:35|3.1305
23:33:37|3.1284
23:33:38|3.1284
23:33:39|3.1284
23:33:40|3.1284
23:33:41|3.1284
23:33:42|3.1284
23:33:43|3.1283
23:33:44|3.1284
23:33:45|3.1284
23:33:46|3.1278
23:33:48|3.1275
23:33:50|3.1269
23:33:51|3.1269
23:33:51|3.1269
23:33:53|3.1269
23:33:54|3.1269
23:33:56|3.1268
23:33:57|3.1279
23:33:58|3.1279
23:33:59|3.1274
23:33:59|3.1274
23:34:01|3.1274
23:34:02|3.128
23:34:03|3.128
23:34:04|3.128
23:34:06|3.128
23:34:07|3.128
23:34:08|3.1265
23:34:08|3.1267
23:34:09|3.1267
23:34:10|3.1267
23:34:12|3.1266
23:34:12|3.1279
23:34:14|3.1265
23:34:15|3.1265
23:34:15|3.1265
23:34:17|3.1265
23:34:18|3.1241
23:34:18|3.1236
23:34:19|3.1226
23:34:21|3.1226
23:34:21|3.123
23:34:23|3.1232
23:34:23|3.1232
23:34:25|3.123
23:34:25|3.1223
23:34:27|3.1223
23:34:28|3.1208
23:34:30|3.1207
23:34:30|3.1207
23:34:31|3.119
23:34:32|3.1187
23:34:33|3.1185
23:34:35|3.1186
23:34:35|3.118
23:34:36|3.1193
23:34:37|3.1193
23:34:38|3.1193
23:34:39|3.1191
23:34:41|3.1189
23:34:41|3.1189
23:34:42|3.1192
23:34:43|3.119
23:34:44|3.1189
23:34:46|3.1191
23:34:46|3.1195
23:34:47|3.1195
23:34:50|3.1193
23:34:51|3.1191
23:34:52|3.1197
23:34:52|3.1197
23:34:53|3.1193
23:34:55|3.1193
23:34:56|3.1193
23:34:57|3.1197
23:34:58|3.1197
23:34:59|3.1191
23:35:00|3.1182
23:35:01|3.1178
23:35:02|3.1166
23:35:04|3.1165
23:35:04|3.118
23:35:06|3.118
23:35:06|3.118
23:35:07|3.118
23:35:08|3.1182
23:35:10|3.1182
23:35:11|3.118
23:35:12|3.1187
23:35:13|3.1187
23:35:14|3.1187
23:35:15|3.12
23:35:16|3.1186
23:35:18|3.1186
23:35:18|3.1186
23:35:19|3.1186
23:35:21|3.119
23:35:22|3.119
23:35:22|3.119
23:35:23|3.119
23:35:25|3.119
23:35:25|3.1191
23:35:26|3.1189
23:35:28|3.1189
23:35:28|3.1179
23:35:29|3.1178
23:35:30|3.1178
23:35:32|3.1178
23:35:32|3.1178
23:35:33|3.1178
23:35:35|3.1178
23:35:36|3.1216
23:35:37|3.1203
23:35:38|3.1204
23:35:39|3.1188
23:35:40|3.1187
23:35:41|3.1187
23:35:42|3.1178
23:35:43|3.1178
23:35:45|3.1166
23:35:46|3.1169
23:35:47|3.1172
23:35:48|3.1167
23:35:48|3.1167
23:35:50|3.1167
23:35:51|3.1167
23:35:52|3.1167
23:35:53|3.1165
23:35:54|3.1159
23:35:55|3.1144
23:35:56|3.1133
23:35:57|3.1144
23:35:58|3.1134
23:36:00|3.114
23:36:01|3.115
23:36:01|3.1139
23:36:03|3.1141
23:36:03|3.1136
23:36:04|3.1139
23:36:06|3.1137
23:36:07|3.1136
23:36:07|3.1165
23:36:09|3.1155
23:36:09|3.1154
23:36:10|3.1161
23:36:11|3.1161
23:36:13|3.1156
23:36:14|3.1157
23:36:14|3.1145
23:36:16|3.1145
23:36:17|3.115
23:36:17|3.1154
23:36:19|3.1161
23:36:20|3.1161
23:36:21|3.1172
23:36:23|3.118
23:36:23|3.1182
23:36:24|3.1186
23:36:26|3.1199
23:36:27|3.1199
23:36:28|3.1218
23:36:29|3.1229
23:36:30|3.1231
23:36:31|3.1225
23:36:31|3.1216
23:36:33|3.1196
23:36:34|3.1181
23:36:34|3.1181
23:36:37|3.1174
23:36:37|3.1182
23:36:38|3.1188
23:36:40|3.1185
23:36:40|3.1186
23:36:42|3.1212
23:36:42|3.121
23:36:43|3.1199
23:36:44|3.1182
23:36:46|3.1187
23:36:46|3.1184
23:36:47|3.12
23:36:49|3.12
23:36:50|3.1196
23:36:51|3.1206
23:36:52|3.1204
23:36:53|3.1197
23:36:54|3.1197
23:36:54|3.1197
23:36:56|3.1191
23:36:57|3.1191
23:36:58|3.1191
23:36:59|3.1192
23:37:00|3.118
23:37:01|3.118
23:37:02|3.118
23:37:03|3.118
23:37:04|3.1195
23:37:05|3.1195
23:37:06|3.1202
23:37:07|3.1202
23:37:09|3.1207
23:37:10|3.1207
23:37:11|3.1191
23:37:11|3.1191
23:37:13|3.1191
23:37:14|3.1202
23:37:14|3.1202
23:37:15|3.1202
23:37:17|3.1202
23:37:18|3.1202
23:37:19|3.1202
23:37:20|3.1202
23:37:21|3.12
23:37:22|3.12
23:37:22|3.1198
23:37:23|3.1198
23:37:24|3.12
23:37:26|3.12
23:37:27|3.12
23:37:27|3.12
23:37:29|3.12
23:37:30|3.12
23:37:31|3.1196
23:37:32|3.1196
23:37:33|3.1196
23:37:33|3.1196
23:37:34|3.1196
23:37:35|3.1196
23:37:37|3.1199
23:37:38|3.1207
23:37:38|3.1217
23:37:41|3.1221
23:37:42|3.1222
23:37:44|3.1218
23:37:44|3.1218
23:37:46|3.1226
23:37:47|3.1226
23:37:47|3.1231
23:37:48|3.1231
23:37:51|3.1231
23:37:51|3.1231
23:37:53|3.1231
23:37:54|3.1228
23:37:54|3.1228
23:37:55|3.1228
23:37:57|3.1221
23:37:58|3.1221
23:37:58|3.1221
23:38:00|3.1218
23:38:01|3.1218
23:38:02|3.1219
23:38:03|3.1222
23:38:04|3.1222
23:38:05|3.1222
23:38:06|3.1222
23:38:07|3.1222
23:38:08|3.1222
23:38:09|3.1221
23:38:10|3.1221
23:38:11|3.1222
23:38:13|3.1222
23:38:13|3.1229
23:38:14|3.1208
23:38:15|3.1198
23:38:16|3.1198
23:38:17|3.1192
23:38:18|3.1188
23:38:19|3.1191
23:38:21|3.1185
23:38:21|3.1182
23:38:22|3.1182
23:38:23|3.1182
23:38:24|3.1182
23:38:26|3.1182
23:38:26|3.1155
23:38:27|3.1155
23:38:29|3.1153
23:38:29|3.1148
23:38:30|3.115
23:38:31|3.115
23:38:32|3.1147
23:38:33|3.1148
23:38:35|3.1149
23:38:35|3.1146
23:38:36|3.1141
23:38:38|3.1134
23:38:38|3.1134
23:38:39|3.113
23:38:42|3.113
23:38:42|3.113
23:38:45|3.1143
23:38:45|3.114
23:38:46|3.1137
23:38:47|3.1137
23:38:48|3.1137
23:38:50|3.1138
23:38:50|3.1135
23:38:52|3.1132
23:38:52|3.1132
23:38:54|3.1132
23:38:55|3.1135
23:38:56|3.113
23:38:57|3.1129
23:38:58|3.1131
23:38:59|3.1131
23:39:00|3.1139
23:39:01|3.1139
23:39:02|3.1139
23:39:03|3.1136
23:39:04|3.1138
23:39:05|3.1135
23:39:06|3.1135
23:39:07|3.1133
23:39:08|3.1133
23:39:10|3.1133
23:39:11|3.1146
23:39:11|3.116
23:39:13|3.1166
23:39:13|3.1166
23:39:15|3.1157
23:39:15|3.1157
23:39:17|3.1157
23:39:17|3.1151
23:39:19|3.1151
23:39:20|3.1166
23:39:21|3.1166
23:39:22|3.1166
23:39:23|3.1166
23:39:24|3.1166
23:39:25|3.1174
23:39:27|3.1174
23:39:28|3.1174
23:39:29|3.1174
23:39:29|3.1182
23:39:30|3.1182
23:39:31|3.1182
23:39:33|3.1182
23:39:34|3.1182
23:39:35|3.1194
23:39:36|3.1197
23:39:37|3.1191
23:39:39|3.1179
23:39:39|3.1185
23:39:41|3.1186
23:39:41|3.1186
23:39:43|3.1195
23:39:44|3.1181
23:39:45|3.1175
23:39:46|3.1175
23:39:47|3.1175
23:39:48|3.1176
23:39:49|3.1176
23:39:50|3.1173
23:39:51|3.1157
23:39:53|3.1157
23:39:54|3.1157
23:39:54|3.1156
23:39:55|3.1156
23:39:57|3.1156
23:39:57|3.1153
23:39:59|3.1153
23:40:00|3.1153
23:40:01|3.1153
23:40:02|3.1153
23:40:03|3.115
23:40:04|3.1146
23:40:05|3.1146
23:40:06|3.1151
23:40:07|3.1141
23:40:08|3.1141
23:40:09|3.1141
23:40:10|3.1143
23:40:11|3.1143
23:40:12|3.1153
23:40:14|3.1148
23:40:14|3.1151
23:40:15|3.1149
23:40:16|3.1157
23:40:17|3.1157
23:40:18|3.1149
23:40:19|3.1149
23:40:20|3.1149
23:40:21|3.1149
23:40:22|3.1149
23:40:23|3.1149
23:40:24|3.1149
23:40:25|3.1153
23:40:26|3.1141
23:40:27|3.1141
23:40:28|3.115
23:40:29|3.1159
23:40:31|3.1158
23:40:32|3.1158
23:40:32|3.1152
23:40:34|3.1152
23:40:35|3.1152
23:40:37|3.1164
23:40:37|3.1167
23:40:38|3.1167
23:40:39|3.1175
23:40:40|3.1173
23:40:42|3.1173
23:40:42|3.1191
23:40:43|3.1191
23:40:44|3.1191
23:40:45|3.1191
23:40:46|3.1191
23:40:47|3.1182
23:40:49|3.1182
23:40:49|3.1193
23:40:50|3.1193
23:40:52|3.1178
23:40:52|3.1178
23:40:53|3.1178
23:40:54|3.1173
23:40:55|3.1174
23:40:57|3.1174
23:40:58|3.1178
23:40:59|3.1174
23:41:00|3.1174
23:41:00|3.1174
23:41:02|3.1184
23:41:03|3.1184
23:41:04|3.1185
23:41:05|3.1185
23:41:06|3.1185
23:41:07|3.1186
23:41:08|3.1186
23:41:09|3.1186
23:41:10|3.1186
23:41:12|3.1207
23:41:13|3.1199
23:41:14|3.1199
23:41:15|3.1199
23:41:16|3.1199
23:41:16|3.1198
23:41:17|3.1198
23:41:19|3.1198
23:41:20|3.12
23:41:21|3.1193
23:41:22|3.1183
23:41:23|3.1163
23:41:24|3.1163
23:41:25|3.1155
23:41:26|3.1161
23:41:27|3.1146
23:41:28|3.1148
23:41:29|3.1148
23:41:30|3.1148
23:41:31|3.1162
23:41:33|3.1162
23:41:34|3.1163
23:41:34|3.1163
23:41:36|3.1163
23:41:37|3.1163
23:41:38|3.1163
23:41:39|3.1163
23:41:40|3.1168
23:41:42|3.1172
23:41:42|3.1172
23:41:43|3.1172
23:41:45|3.1178
23:41:46|3.1178
23:41:47|3.1187
23:41:47|3.1172
23:41:49|3.117
23:41:50|3.117
23:41:50|3.1159
23:41:52|3.1162
23:41:53|3.1163
23:41:54|3.1163
23:41:55|3.1163
23:41:56|3.1163
23:41:57|3.1163
23:41:57|3.1163
23:41:59|3.1163
23:42:00|3.1163
23:42:01|3.1163
23:42:02|3.1163
23:42:03|3.1155
23:42:04|3.1155
23:42:06|3.1155
23:42:06|3.1144
23:42:07|3.1146
23:42:08|3.1146
23:42:09|3.1152
23:42:10|3.1153
23:42:11|3.1153
23:42:12|3.1153
23:42:14|3.1153
23:42:14|3.1153
23:42:15|3.114
23:42:17|3.1142
23:42:17|3.1146
23:42:19|3.1146
23:42:19|3.1146
23:42:20|3.1146
23:42:21|3.1146
23:42:22|3.1143
23:42:24|3.1143
23:42:25|3.1143
23:42:26|3.1139
23:42:27|3.1139
23:42:27|3.1155
23:42:29|3.1159
23:42:30|3.1155
23:42:30|3.1155
23:42:31|3.1155
23:42:33|3.1155
23:42:34|3.1155
23:42:35|3.1147
23:42:36|3.1147
23:42:37|3.1147
23:42:38|3.1136
23:42:39|3.1136
23:42:41|3.1137
23:42:42|3.1137
23:42:43|3.1137
23:42:44|3.1125
23:42:46|3.1126
23:42:46|3.1126
23:42:47|3.1126
23:42:48|3.1126
23:42:50|3.1126
23:42:51|3.113
23:42:51|3.113
23:42:53|3.113
23:42:54|3.113
23:42:55|3.113
23:42:56|3.113
23:42:57|3.113
23:42:58|3.1129
23:42:59|3.1129
23:43:00|3.1137
23:43:01|3.1144
23:43:02|3.1138
23:43:03|3.1138
23:43:04|3.1138
23:43:05|3.1128
23:43:06|3.1128
23:43:08|3.1124
23:43:08|3.1123
23:43:09|3.1122
23:43:10|3.1122
23:43:11|3.1122
23:43:12|3.1118
23:43:13|3.1118
23:43:14|3.1118
23:43:15|3.1117
23:43:17|3.1116
23:43:18|3.1116
23:43:18|3.1103
23:43:20|3.1089
23:43:20|3.109
23:43:21|3.109
23:43:22|3.109
23:43:24|3.109
23:43:24|3.109
23:43:25|3.1091
23:43:26|3.1084
23:43:27|3.1088
23:43:29|3.1088
23:43:30|3.109
23:43:31|3.1096
23:43:33|3.1089
23:43:34|3.1089
23:43:36|3.1098
23:43:36|3.1096
23:43:37|3.109
23:43:39|3.1085
23:43:40|3.108
23:43:41|3.1073
23:43:42|3.1074
23:43:44|3.1076
23:43:44|3.1079
23:43:46|3.1077
23:43:47|3.1079
23:43:48|3.108
23:43:49|3.1075
23:43:50|3.108
23:43:52|3.1084
23:43:53|3.1077
23:43:53|3.1082
23:43:55|3.1106
23:43:55|3.1106
23:43:57|3.1106
23:43:57|3.1102
23:43:58|3.1102
23:43:59|3.1102
23:44:01|3.1102
23:44:02|3.1098
23:44:03|3.1105
23:44:04|3.1118
23:44:05|3.1118
23:44:06|3.1118
23:44:07|3.1116
23:44:08|3.1118
23:44:08|3.1114
23:44:10|3.1114
23:44:11|3.1112
23:44:12|3.1112
23:44:12|3.1112
23:44:14|3.1112
23:44:15|3.1112
23:44:16|3.1096
23:44:17|3.109
23:44:18|3.109
23:44:19|3.109
23:44:20|3.1087
23:44:22|3.1087
23:44:22|3.1087
23:44:23|3.1085
23:44:25|3.1091
23:44:25|3.1091
23:44:27|3.1091
23:44:28|3.1087
23:44:30|3.109
23:44:30|3.109
23:44:31|3.109
23:44:33|3.109
23:44:33|3.109
23:44:35|3.1097
23:44:37|3.1104
23:44:38|3.1106
23:44:39|3.1106
23:44:40|3.1106
23:44:42|3.1101
23:44:44|3.1106
23:44:44|3.1102
23:44:45|3.1102
23:44:47|3.1103
23:44:48|3.1103
23:44:50|3.1103
23:44:51|3.1102
23:44:52|3.1093
23:44:53|3.109
23:44:54|3.109
23:44:55|3.109
23:44:56|3.109
23:44:57|3.109
23:44:59|3.109
23:45:00|3.109
23:45:00|3.11
23:45:02|3.1095
23:45:03|3.1093
23:45:05|3.1099
23:45:06|3.1106
23:45:07|3.1111
23:45:08|3.1109
23:45:09|3.1112
23:45:10|3.111
23:45:11|3.1107
23:45:13|3.1086
23:45:15|3.1104
23:45:15|3.1104
23:45:17|3.1104
23:45:19|3.111
23:45:20|3.1122
23:45:21|3.1119
23:45:22|3.1119
23:45:23|3.1122
23:45:25|3.1128
23:45:25|3.1144
23:45:27|3.1148
23:45:28|3.1168
23:45:29|3.1169
23:45:30|3.1169
23:45:31|3.1189
23:45:32|3.1194
23:45:34|3.1187
23:45:35|3.1197
23:45:35|3.1197
23:45:37|3.1189
23:45:38|3.1167
23:45:39|3.1165
23:45:41|3.1158
23:45:42|3.1162
23:45:43|3.1162
23:45:44|3.116
23:45:44|3.1154
23:45:45|3.1146
23:45:48|3.1146
23:45:48|3.1146
23:45:50|3.1146
23:45:51|3.1146
23:45:52|3.1141
23:45:53|3.1135
23:45:54|3.1123
23:45:55|3.1117
23:45:56|3.1117
23:45:57|3.1096
23:45:58|3.1106
23:45:59|3.1106
23:46:00|3.1106
23:46:01|3.1109
23:46:02|3.1109
23:46:03|3.1109
23:46:04|3.1144
23:46:05|3.1143
23:46:06|3.1143
23:46:07|3.1143
23:46:08|3.1143
23:46:10|3.1168
23:46:10|3.1172
23:46:12|3.119
23:46:13|3.1181
23:46:13|3.1182
23:46:15|3.1182
23:46:15|3.1182
23:46:17|3.1188
23:46:18|3.1192
23:46:20|3.12
23:46:21|3.1203
23:46:22|3.1206
23:46:23|3.1208
23:46:24|3.12
23:46:25|3.12
23:46:27|3.1189
23:46:27|3.1186
23:46:28|3.1186
23:46:30|3.1187
23:46:30|3.1184
23:46:32|3.1184
23:46:33|3.1184
23:46:34|3.1208
23:46:36|3.1194
23:46:37|3.1194
23:46:37|3.1192
23:46:38|3.1208
23:46:40|3.1205
23:46:40|3.1205
23:46:41|3.1198
23:46:42|3.1198
23:46:43|3.1198
23:46:45|3.1198
23:46:45|3.1199
23:46:47|3.1201
23:46:48|3.1204
23:46:48|3.1206
23:46:50|3.1205
23:46:50|3.1204
23:46:52|3.1206
23:46:53|3.1207
23:46:53|3.1213
23:46:55|3.1213
23:46:56|3.1198
23:46:57|3.1198
23:46:58|3.1204
23:47:00|3.1207
23:47:00|3.1207
23:47:01|3.1205
23:47:02|3.1207
23:47:04|3.1207
23:47:04|3.1184
23:47:05|3.1195
23:47:06|3.1195
23:47:07|3.1195
23:47:09|3.1188
23:47:10|3.1188
23:47:11|3.1188
23:47:12|3.1188
23:47:12|3.1184
23:47:13|3.1198
23:47:15|3.1199
23:47:15|3.1199
23:47:16|3.1199
23:47:19|3.1203
23:47:19|3.1203
23:47:21|3.12
23:47:22|3.1196
23:47:23|3.1201
23:47:24|3.1201
23:47:26|3.1201
23:47:26|3.1201
23:47:28|3.1201
23:47:29|3.1192
23:47:30|3.1199
23:47:30|3.1197
23:47:31|3.1197
23:47:32|3.12
23:47:33|3.1205
23:47:34|3.1205
23:47:36|3.1205
23:47:38|3.1205
23:47:38|3.1205
23:47:39|3.1205
23:47:40|3.1217
23:47:42|3.1241
23:47:42|3.1241
23:47:44|3.1241
23:47:45|3.1243
23:47:46|3.1239
23:47:46|3.1232
23:47:47|3.1234
23:47:48|3.1235
23:47:50|3.1235
23:47:50|3.1235
23:47:52|3.1234
23:47:52|3.123
23:47:53|3.1229
23:47:55|3.1229
23:47:55|3.1229
23:47:56|3.1229
23:47:58|3.1236
23:47:59|3.1241
23:48:00|3.1245
23:48:01|3.1245
23:48:02|3.1245
23:48:03|3.1245
23:48:04|3.1238
23:48:05|3.1222
23:48:06|3.1205
23:48:07|3.1195
23:48:09|3.1204
23:48:09|3.1197
23:48:11|3.1196
23:48:12|3.1196
23:48:12|3.12
23:48:14|3.12
23:48:16|3.12
23:48:17|3.12
23:48:17|3.12
23:48:19|3.12
23:48:21|3.12
23:48:22|3.1209
23:48:23|3.1209
23:48:23|3.1202
23:48:25|3.1202
23:48:27|3.1204
23:48:28|3.1204
23:48:28|3.1204
23:48:30|3.1207
23:48:31|3.12
23:48:31|3.12
23:48:32|3.1202
23:48:34|3.1202
23:48:34|3.1226
23:48:36|3.122
23:48:36|3.1228
23:48:37|3.1228
23:48:38|3.1226
23:48:40|3.1228
23:48:41|3.1228
23:48:41|3.1228
23:48:42|3.1223
23:48:43|3.1223
23:48:45|3.1223
23:48:46|3.122
23:48:47|3.122
23:48:48|3.1217
23:48:49|3.1209
23:48:50|3.1208
23:48:51|3.1208
23:48:52|3.1208
23:48:54|3.1208
23:48:54|3.1206
23:48:55|3.1206
23:48:57|3.1206
23:48:57|3.1206
23:48:59|3.1205
23:48:59|3.1205
23:49:01|3.1217
23:49:01|3.1222
23:49:03|3.1223
23:49:03|3.123
23:49:05|3.123
23:49:05|3.1254
23:49:07|3.1247
23:49:08|3.1241
23:49:09|3.1244
23:49:10|3.124
23:49:11|3.1233
23:49:12|3.1226
23:49:12|3.1226
23:49:14|3.1226
23:49:15|3.1226
23:49:16|3.1211
23:49:17|3.1211
23:49:18|3.1211
23:49:20|3.1211
23:49:20|3.1205
23:49:22|3.1201
23:49:22|3.1201
23:49:23|3.1209
23:49:24|3.1214
23:49:26|3.1214
23:49:27|3.1214
23:49:29|3.1217
23:49:29|3.1244
23:49:30|3.1236
23:49:32|3.1236
23:49:32|3.1236
23:49:34|3.1236
23:49:35|3.1239
23:49:36|3.1249
23:49:37|3.125
23:49:38|3.1244
23:49:38|3.125
23:49:41|3.126
23:49:41|3.1249
23:49:43|3.1249
23:49:43|3.1274
23:49:44|3.1283
23:49:45|3.1282
23:49:46|3.1283
23:49:47|3.1283
23:49:49|3.1286
23:49:49|3.1286
23:49:50|3.1288
23:49:51|3.1276
23:49:52|3.1299
23:49:54|3.1299
23:49:54|3.1294
23:49:56|3.1293
23:49:58|3.1292
23:49:58|3.1292
23:49:59|3.1292
23:50:00|3.1288
23:50:01|3.1288
23:50:03|3.1286
23:50:03|3.1286
23:50:05|3.1288
23:50:06|3.1308
23:50:07|3.1306
23:50:08|3.1298
23:50:08|3.1299
23:50:09|3.1313
23:50:11|3.1313
23:50:12|3.1313
23:50:13|3.1315
23:50:14|3.132
23:50:14|3.132
23:50:15|3.1318
23:50:18|3.1326
23:50:18|3.1349
23:50:20|3.1333
23:50:21|3.1335
23:50:22|3.1335
23:50:23|3.134
23:50:24|3.1348
23:50:26|3.1348
23:50:26|3.1349
23:50:27|3.1349
23:50:29|3.1338
23:50:30|3.1338
23:50:31|3.1346
23:50:33|3.1346
23:50:33|3.1346
23:50:35|3.1355
23:50:36|3.1356
23:50:37|3.1345
23:50:38|3.136
23:50:39|3.1355
23:50:40|3.1355
23:50:41|3.1355
23:50:42|3.1364
23:50:43|3.136
23:50:44|3.137
23:50:45|3.1374
23:50:47|3.1375
23:50:47|3.1365
23:50:49|3.1364
23:50:51|3.1363
23:50:51|3.1363
23:50:52|3.1363
23:50:54|3.1363
23:50:54|3.1363
23:50:56|3.1361
23:50:57|3.1361
23:50:58|3.1367
23:50:59|3.1358
23:51:00|3.1345
23:51:01|3.1352
23:51:02|3.1352
23:51:04|3.1348
23:51:05|3.1358
23:51:06|3.1358
23:51:06|3.136
23:51:07|3.1346
23:51:08|3.135
23:51:10|3.1341
23:51:10|3.1333
23:51:11|3.1333
23:51:13|3.1333
23:51:13|3.133
23:51:14|3.133
23:51:15|3.133
23:51:17|3.1328
23:51:17|3.1327
23:51:20|3.1327
23:51:21|3.1317
23:51:22|3.1304
23:51:23|3.1322
23:51:24|3.1317
23:51:25|3.1318
23:51:27|3.1315
23:51:27|3.1312
23:51:28|3.1312
23:51:29|3.1293
23:51:31|3.129
23:51:32|3.129
23:51:33|3.1302
23:51:34|3.1303
23:51:35|3.129
23:51:36|3.1297
23:51:37|3.1297
23:51:38|3.1291
23:51:40|3.129
23:51:40|3.1291
23:51:42|3.1291
23:51:43|3.1291
23:51:43|3.129
23:51:45|3.129
23:51:46|3.1287
23:51:47|3.1287
23:51:48|3.1291
23:51:49|3.1292
23:51:51|3.1286
23:51:52|3.1286
23:51:52|3.1288
23:51:54|3.1288
23:51:55|3.1296
23:51:55|3.1296
23:51:56|3.1296
23:51:57|3.1294
23:51:59|3.1294
23:52:00|3.1289
23:52:01|3.1289
23:52:02|3.1291
23:52:03|3.1289
23:52:04|3.1281
23:52:06|3.128
23:52:06|3.1282
23:52:07|3.1282
23:52:08|3.1282
23:52:09|3.1277
23:52:10|3.1284
23:52:11|3.1277
23:52:12|3.1277
23:52:14|3.1277
23:52:14|3.1272
23:52:15|3.1266
23:52:16|3.1266
23:52:17|3.1266
23:52:19|3.1268
23:52:21|3.1268
23:52:21|3.1253
23:52:24|3.1229
23:52:25|3.1232
23:52:26|3.1232
23:52:27|3.1237
23:52:28|3.1236
23:52:30|3.1236
23:52:30|3.1224
23:52:32|3.1224
23:52:33|3.1243
23:52:34|3.1243
23:52:35|3.1236
23:52:35|3.1236
23:52:37|3.123
23:52:37|3.123
23:52:39|3.123
23:52:40|3.123
23:52:40|3.1225
23:52:41|3.1225
23:52:42|3.1225
23:52:43|3.1221
23:52:45|3.1225
23:52:46|3.1225
23:52:47|3.1225
23:52:49|3.1219
23:52:50|3.1223
23:52:51|3.122
23:52:51|3.1206
23:52:52|3.1203
23:52:54|3.121
23:52:55|3.1207
23:52:56|3.1216
23:52:57|3.1216
23:52:57|3.1235
23:53:00|3.1235
23:53:00|3.1235
23:53:01|3.1235
23:53:02|3.1235
23:53:04|3.1233
23:53:05|3.1232
23:53:06|3.1232
23:53:07|3.1232
23:53:08|3.1228
23:53:09|3.1228
23:53:09|3.1228
23:53:10|3.1228
23:53:11|3.1228
23:53:13|3.123
23:53:14|3.123
23:53:15|3.125
23:53:16|3.125
23:53:17|3.125
23:53:18|3.125
23:53:19|3.1255
23:53:20|3.1252
23:53:21|3.1248
23:53:22|3.1247
23:53:23|3.1243
23:53:24|3.1243
23:53:26|3.1232
23:53:28|3.1238
23:53:29|3.1238
23:53:29|3.1233
23:53:30|3.1233
23:53:32|3.1243
23:53:32|3.124
23:53:34|3.1252
23:53:35|3.1253
23:53:36|3.127
23:53:37|3.1274
23:53:38|3.1274
23:53:39|3.1265
23:53:40|3.1262
23:53:41|3.1261
23:53:42|3.1258
23:53:44|3.1259
23:53:44|3.1256
23:53:45|3.1252
23:53:46|3.1252
23:53:47|3.1252
23:53:49|3.125
23:53:49|3.1243
23:53:51|3.1243
23:53:52|3.1243
23:53:53|3.1251
23:53:54|3.1251
23:53:55|3.1251
23:53:56|3.1251
23:53:57|3.1248
23:53:58|3.125
23:54:00|3.1267
23:54:01|3.1259
23:54:02|3.1259
23:54:02|3.1259
23:54:03|3.1259
23:54:05|3.1276
23:54:06|3.1277
23:54:07|3.1276
23:54:08|3.1276
23:54:09|3.1276
23:54:10|3.1276
23:54:11|3.1253
23:54:12|3.125
23:54:13|3.125
23:54:14|3.1254
23:54:15|3.125
23:54:16|3.1243
23:54:17|3.1248
23:54:18|3.1248
23:54:19|3.1252
23:54:20|3.1246
23:54:22|3.1246
23:54:24|3.1246
23:54:24|3.1235
23:54:26|3.1228
23:54:26|3.1228
23:54:28|3.1228
23:54:29|3.1228
23:54:30|3.1226
23:54:31|3.1223
23:54:31|3.1223
23:54:32|3.1223
23:54:34|3.1229
23:54:36|3.121
23:54:36|3.121
23:54:38|3.1209
23:54:38|3.12
23:54:39|3.1188
23:54:41|3.1189
23:54:42|3.1189
23:54:42|3.1189
23:54:44|3.1189
23:54:45|3.1189
23:54:46|3.1189
23:54:47|3.1188
23:54:48|3.1188
23:54:49|3.1188
23:54:50|3.1188
23:54:51|3.1189
23:54:52|3.1189
23:54:54|3.1189
23:54:54|3.1189
23:54:55|3.1193
23:54:57|3.1195
23:54:57|3.1192
23:54:58|3.1192
23:54:59|3.1188
23:55:00|3.1188
23:55:01|3.1201
23:55:02|3.1201
23:55:04|3.1201
23:55:04|3.1201
23:55:06|3.1219
23:55:06|3.1209
23:55:07|3.1189
23:55:08|3.1189
23:55:10|3.1189
23:55:10|3.1204
23:55:11|3.1204
23:55:13|3.1204
23:55:13|3.1196
23:55:14|3.1196
23:55:17|3.1196
23:55:17|3.1196
23:55:19|3.1196
23:55:20|3.1209
23:55:20|3.1209
23:55:21|3.1209
23:55:23|3.1209
23:55:24|3.1209
23:55:25|3.1226
23:55:27|3.1228
23:55:28|3.1228
23:55:29|3.1228
23:55:30|3.1228
23:55:31|3.1228
23:55:32|3.1228
23:55:34|3.1228
23:55:35|3.1228
23:55:35|3.1228
23:55:36|3.1228
23:55:38|3.1228
23:55:39|3.1228
23:55:41|3.1228
23:55:42|3.1228
23:55:42|3.1221
23:55:43|3.1217
23:55:45|3.1216
23:55:46|3.1212
23:55:48|3.1211
23:55:48|3.12
23:55:50|3.12
23:55:51|3.1206
23:55:52|3.1215
23:55:53|3.1215
23:55:54|3.1215
23:55:55|3.1215
23:55:56|3.1215
23:55:57|3.121
23:55:58|3.1193
23:55:59|3.1193
23:56:00|3.1193
23:56:01|3.1209
23:56:02|3.1209
23:56:03|3.1215
23:56:04|3.1215
23:56:05|3.1214
23:56:06|3.1214
23:56:07|3.1209
23:56:09|3.1209
23:56:10|3.1206
23:56:11|3.1205
23:56:12|3.1205
23:56:13|3.1205
23:56:14|3.1205
23:56:15|3.1205
23:56:16|3.1205
23:56:17|3.1203
23:56:18|3.1203
23:56:19|3.1203
23:56:20|3.1203
23:56:21|3.1203
23:56:22|3.1202
23:56:23|3.1219
23:56:24|3.1219
23:56:25|3.1217
23:56:27|3.1217
23:56:27|3.1217
23:56:29|3.1217
23:56:29|3.1215
23:56:31|3.1215
23:56:32|3.1215
23:56:33|3.121
23:56:34|3.1219
23:56:35|3.1225
23:56:36|3.1245
23:56:37|3.1245
23:56:38|3.1244
23:56:39|3.1243
23:56:40|3.1244
23:56:41|3.1244
23:56:42|3.1244
23:56:43|3.1244
23:56:45|3.1238
23:56:46|3.1238
23:56:47|3.1238
23:56:48|3.1246
23:56:49|3.1246
23:56:49|3.1246
23:56:50|3.1246
23:56:51|3.1246
23:56:53|3.1243
23:56:54|3.1243
23:56:55|3.1239
23:56:56|3.1242
23:56:57|3.1242
23:56:58|3.1242
23:56:59|3.1242
23:57:00|3.1242
23:57:01|3.1238
23:57:02|3.122
23:57:04|3.122
23:57:04|3.1217
23:57:05|3.1217
23:57:06|3.1217
23:57:08|3.1205
23:57:08|3.1203
23:57:09|3.1199
23:57:11|3.1203
23:57:12|3.1201
23:57:12|3.1201
23:57:13|3.1203
23:57:14|3.1203
23:57:15|3.12
23:57:17|3.1202
23:57:18|3.1197
23:57:19|3.1199
23:57:20|3.1199
23:57:22|3.1199
23:57:22|3.1199
23:57:24|3.1199
23:57:26|3.1196
23:57:28|3.1189
23:57:28|3.1189
23:57:29|3.1191
23:57:30|3.118
23:57:32|3.1178
23:57:32|3.1176
23:57:33|3.1171
23:57:35|3.1166
23:57:35|3.1171
23:57:38|3.1169
23:57:38|3.1164
23:57:39|3.1173
23:57:41|3.119
23:57:42|3.119
23:57:43|3.119
23:57:44|3.119
23:57:46|3.119
23:57:47|3.1187
23:57:48|3.1187
23:57:49|3.1191
23:57:51|3.1191
23:57:51|3.1191
23:57:53|3.1191
23:57:54|3.1191
23:57:55|3.1191
23:57:56|3.1191
23:57:57|3.1191
23:57:58|3.1191
23:57:59|3.1191
23:58:01|3.1191
23:58:01|3.1197
23:58:03|3.1204
23:58:04|3.1204
23:58:04|3.1204
23:58:06|3.1203
23:58:07|3.1198
23:58:07|3.118
23:58:08|3.118
23:58:09|3.118
23:58:10|3.118
23:58:11|3.118
23:58:12|3.118
23:58:13|3.118
23:58:14|3.1182
23:58:15|3.1182
23:58:16|3.1182
23:58:17|3.1182
23:58:19|3.119
23:58:20|3.119
23:58:21|3.1204
23:58:22|3.1207
23:58:23|3.1209
23:58:24|3.1209
23:58:26|3.1215
23:58:28|3.1195
23:58:29|3.118
23:58:29|3.1182
23:58:30|3.1192
23:58:32|3.1192
23:58:33|3.1192
23:58:34|3.1192
23:58:35|3.1192
23:58:36|3.1199
23:58:38|3.121
23:58:39|3.121
23:58:39|3.121
23:58:41|3.121
23:58:41|3.121
23:58:43|3.121
23:58:44|3.121
23:58:46|3.121
23:58:47|3.121
23:58:47|3.1209
23:58:48|3.1209
23:58:50|3.1209
23:58:50|3.1209
23:58:51|3.121
23:58:53|3.121
23:58:54|3.121
23:58:55|3.121
23:58:56|3.121
23:58:57|3.121
23:58:58|3.1207
23:58:59|3.1204
23:59:00|3.1204
23:59:01|3.1223
23:59:02|3.1224
23:59:03|3.1232
23:59:04|3.1232
23:59:05|3.1231
23:59:06|3.1225
23:59:07|3.1229
23:59:08|3.122
23:59:09|3.123
23:59:10|3.123
23:59:11|3.1223
23:59:12|3.1223
23:59:13|3.1222
23:59:14|3.1222
23:59:16|3.1227
23:59:16|3.1227
23:59:18|3.1227
23:59:18|3.123
23:59:20|3.1225
23:59:21|3.1225
23:59:22|3.1225
23:59:23|3.1225
23:59:23|3.1223
23:59:25|3.1223
23:59:27|3.1214
23:59:28|3.1201
23:59:30|3.1206
23:59:31|3.1206
23:59:32|3.1206
23:59:33|3.1206
23:59:35|3.1207
23:59:35|3.1225
23:59:36|3.1224
23:59:38|3.1224
23:59:39|3.1223
23:59:40|3.1223
23:59:41|3.1223
23:59:42|3.1223
23:59:43|3.1223
23:59:44|3.1223
23:59:45|3.1226
23:59:46|3.1227
23:59:47|3.1227
23:59:48|3.1227
23:59:50|3.1227
23:59:51|3.1227
23:59:53|3.123
23:59:53|3.123
23:59:55|3.123
23:59:55|3.123
23:59:57|3.123
23:59:57|3.1228
23:59:59|3.1228
23:59:59|3.1228