00:00:01|3.3618
00:00:02|3.3605
00:00:02|3.3605
00:00:03|3.3606
00:00:05|3.3599
00:00:06|3.3604
00:00:06|3.361
00:00:09|3.3635
00:00:09|3.3635
00:00:10|3.3633
00:00:11|3.3648
00:00:12|3.3651
00:00:13|3.3656
00:00:14|3.3656
00:00:15|3.3657
00:00:17|3.3666
00:00:18|3.3679
00:00:18|3.3665
00:00:19|3.3665
00:00:20|3.368
00:00:21|3.368
00:00:22|3.368
00:00:24|3.368
00:00:25|3.3675
00:00:25|3.37
00:00:26|3.37
00:00:27|3.3699
00:00:28|3.3694
00:00:30|3.3704
00:00:31|3.369
00:00:32|3.3686
00:00:33|3.3685
00:00:34|3.3685
00:00:35|3.3685
00:00:36|3.3685
00:00:37|3.3687
00:00:39|3.3689
00:00:40|3.3689
00:00:40|3.3694
00:00:42|3.3687
00:00:43|3.3696
00:00:44|3.3696
00:00:45|3.3698
00:00:46|3.3698
00:00:47|3.3698
00:00:48|3.3698
00:00:49|3.3715
00:00:50|3.3715
00:00:51|3.3679
00:00:52|3.3718
00:00:54|3.3703
00:00:54|3.3703
00:00:55|3.3703
00:00:56|3.371
00:00:57|3.371
00:00:58|3.3708
00:00:59|3.3724
00:01:01|3.3724
00:01:01|3.3724
00:01:02|3.3727
00:01:03|3.3735
00:01:05|3.3731
00:01:05|3.374
00:01:06|3.375
00:01:07|3.3768
00:01:09|3.3773
00:01:10|3.3768
00:01:10|3.3782
00:01:12|3.3787
00:01:13|3.3796
00:01:14|3.3794
00:01:15|3.3798
00:01:16|3.3798
00:01:16|3.38
00:01:18|3.3784
00:01:19|3.38
00:01:20|3.3802
00:01:20|3.3802
00:01:21|3.3806
00:01:23|3.3799
00:01:24|3.3805
00:01:25|3.3794
00:01:26|3.3792
00:01:28|3.3792
00:01:28|3.3792
00:01:29|3.3792
00:01:31|3.3791
00:01:33|3.3787
00:01:35|3.3772
00:01:36|3.3772
00:01:37|3.3772
00:01:37|3.3822
00:01:38|3.3822
00:01:40|3.3837
00:01:41|3.3838
00:01:42|3.3835
00:01:43|3.3882
00:01:44|3.3853
00:01:45|3.3854
00:01:46|3.3854
00:01:47|3.3849
00:01:48|3.3851
00:01:49|3.3845
00:01:50|3.3858
00:01:51|3.3859
00:01:52|3.3859
00:01:53|3.3851
00:01:54|3.3851
00:01:55|3.3851
00:01:57|3.3812
00:01:57|3.3812
00:01:58|3.3799
00:02:00|3.38
00:02:00|3.379
00:02:02|3.3782
00:02:03|3.3782
00:02:03|3.3782
00:02:05|3.3782
00:02:06|3.3779
00:02:07|3.3789
00:02:08|3.3793
00:02:08|3.3793
00:02:09|3.3785
00:02:10|3.3789
00:02:12|3.3779
00:02:13|3.3779
00:02:13|3.3779
00:02:15|3.3779
00:02:16|3.3784
00:02:17|3.3784
00:02:19|3.3784
00:02:19|3.3789
00:02:21|3.3789
00:02:22|3.3786
00:02:23|3.3792
00:02:23|3.3797
00:02:25|3.3797
00:02:26|3.378
00:02:26|3.377
00:02:27|3.377
00:02:28|3.377
00:02:29|3.38
00:02:31|3.3795
00:02:31|3.3795
00:02:34|3.3788
00:02:35|3.3788
00:02:36|3.3788
00:02:37|3.3788
00:02:38|3.3788
00:02:39|3.3788
00:02:41|3.3784
00:02:41|3.3776
00:02:42|3.377
00:02:43|3.377
00:02:44|3.3778
00:02:45|3.3778
00:02:47|3.3776
00:02:48|3.3779
00:02:49|3.3779
00:02:50|3.3781
00:02:51|3.3783
00:02:53|3.3796
00:02:53|3.3797
00:02:54|3.379
00:02:55|3.379
00:02:56|3.379
00:02:57|3.379
00:02:58|3.38
00:02:59|3.38
00:03:00|3.38
00:03:01|3.382
00:03:03|3.3818
00:03:04|3.3824
00:03:05|3.3838
00:03:06|3.384
00:03:07|3.3854
00:03:08|3.3857
00:03:09|3.3868
00:03:10|3.3918
00:03:11|3.3949
00:03:12|3.3942
00:03:13|3.3937
00:03:14|3.3942
00:03:15|3.3922
00:03:16|3.3926
00:03:17|3.3928
00:03:19|3.3929
00:03:19|3.3985
00:03:20|3.3991
00:03:21|3.4009
00:03:22|3.4004
00:03:24|3.4004
00:03:24|3.3971
00:03:25|3.3968
00:03:27|3.3973
00:03:27|3.398
00:03:28|3.398
00:03:29|3.3965
00:03:30|3.3996
00:03:31|3.3994
00:03:32|3.3969
00:03:34|3.3993
00:03:34|3.4007
00:03:37|3.3986
00:03:37|3.3989
00:03:38|3.3982
00:03:40|3.3972
00:03:41|3.398
00:03:42|3.3966
00:03:43|3.3969
00:03:44|3.3969
00:03:45|3.3958
00:03:46|3.3944
00:03:48|3.3944
00:03:49|3.3944
00:03:49|3.3919
00:03:50|3.3927
00:03:52|3.3927
00:03:53|3.3922
00:03:54|3.3922
00:03:55|3.3922
00:03:55|3.3928
00:03:57|3.3935
00:03:58|3.3944
00:03:59|3.3964
00:04:00|3.396
00:04:01|3.396
00:04:02|3.3964
00:04:03|3.3974
00:04:05|3.3973
00:04:05|3.3985
00:04:06|3.3986
00:04:07|3.3987
00:04:08|3.3991
00:04:10|3.3991
00:04:11|3.4012
00:04:12|3.4006
00:04:13|3.4011
00:04:14|3.4011
00:04:14|3.4014
00:04:16|3.4007
00:04:17|3.4003
00:04:19|3.4013
00:04:19|3.4006
00:04:20|3.4003
00:04:21|3.4003
00:04:22|3.401
00:04:23|3.398
00:04:24|3.398
00:04:26|3.3981
00:04:27|3.398
00:04:27|3.4004
00:04:29|3.399
00:04:30|3.398
00:04:31|3.3978
00:04:32|3.3971
00:04:34|3.3976
00:04:34|3.4012
00:04:36|3.3965
00:04:38|3.3986
00:04:38|3.3994
00:04:40|3.3987
00:04:41|3.3987
00:04:42|3.3984
00:04:43|3.4005
00:04:44|3.4008
00:04:46|3.4022
00:04:46|3.4015
00:04:48|3.4007
00:04:48|3.4009
00:04:50|3.4014
00:04:51|3.4014
00:04:51|3.4014
00:04:53|3.4014
00:04:53|3.4021
00:04:54|3.4021
00:04:56|3.4021
00:04:57|3.4012
00:04:57|3.3989
00:04:59|3.3989
00:05:00|3.3989
00:05:01|3.3989
00:05:01|3.4014
00:05:02|3.3999
00:05:04|3.3999
00:05:05|3.3999
00:05:06|3.4018
00:05:07|3.4024
00:05:08|3.4013
00:05:09|3.4013
00:05:10|3.4019
00:05:11|3.4019
00:05:12|3.4019
00:05:13|3.403
00:05:14|3.4036
00:05:15|3.4036
00:05:16|3.4032
00:05:17|3.4032
00:05:18|3.4044
00:05:19|3.4045
00:05:20|3.4051
00:05:21|3.4066
00:05:22|3.4055
00:05:24|3.406
00:05:24|3.4063
00:05:26|3.4054
00:05:27|3.4062
00:05:27|3.4061
00:05:28|3.4061
00:05:29|3.4065
00:05:30|3.4073
00:05:31|3.408
00:05:33|3.4078
00:05:33|3.4077
00:05:35|3.4075
00:05:35|3.4078
00:05:36|3.408
00:05:38|3.408
00:05:38|3.408
00:05:41|3.4063
00:05:41|3.4075
00:05:43|3.407
00:05:43|3.4076
00:05:44|3.4076
00:05:46|3.4092
00:05:46|3.4085
00:05:48|3.4085
00:05:49|3.4095
00:05:50|3.409
00:05:51|3.4088
00:05:52|3.4088
00:05:54|3.4086
00:05:55|3.409
00:05:56|3.4092
00:05:57|3.4092
00:05:58|3.4086
00:05:59|3.4086
00:06:00|3.4086
00:06:01|3.4076
00:06:02|3.4076
00:06:03|3.4076
00:06:04|3.4088
00:06:05|3.4088
00:06:06|3.4083
00:06:07|3.4083
00:06:08|3.4071
00:06:10|3.4071
00:06:10|3.4071
00:06:12|3.4071
00:06:12|3.4079
00:06:13|3.4079
00:06:14|3.4075
00:06:16|3.4071
00:06:16|3.4068
00:06:18|3.4065
00:06:19|3.4063
00:06:19|3.405
00:06:21|3.4043
00:06:22|3.4035
00:06:22|3.4054
00:06:24|3.4054
00:06:25|3.4054
00:06:26|3.4058
00:06:27|3.4052
00:06:28|3.4048
00:06:29|3.4057
00:06:30|3.4041
00:06:30|3.4032
00:06:32|3.4022
00:06:33|3.4032
00:06:34|3.4015
00:06:36|3.3997
00:06:37|3.4008
00:06:39|3.4013
00:06:40|3.4015
00:06:40|3.4022
00:06:42|3.402
00:06:44|3.402
00:06:44|3.4028
00:06:45|3.4028
00:06:46|3.4028
00:06:47|3.4028
00:06:49|3.4028
00:06:49|3.4024
00:06:51|3.4024
00:06:51|3.4024
00:06:52|3.4024
00:06:53|3.4024
00:06:55|3.4024
00:06:55|3.4021
00:06:57|3.4021
00:06:57|3.4021
00:06:59|3.4047
00:07:00|3.4047
00:07:01|3.4047
00:07:02|3.4061
00:07:02|3.405
00:07:04|3.4042
00:07:05|3.4042
00:07:06|3.4042
00:07:07|3.4026
00:07:08|3.4026
00:07:10|3.4026
00:07:10|3.4036
00:07:12|3.4034
00:07:12|3.4036
00:07:13|3.4034
00:07:14|3.402
00:07:16|3.4025
00:07:17|3.407
00:07:18|3.4072
00:07:19|3.4084
00:07:19|3.4083
00:07:21|3.4078
00:07:21|3.407
00:07:23|3.4054
00:07:24|3.4037
00:07:25|3.4037
00:07:25|3.4035
00:07:27|3.4039
00:07:27|3.4049
00:07:28|3.4049
00:07:30|3.4044
00:07:31|3.4056
00:07:32|3.4065
00:07:33|3.4065
00:07:34|3.4062
00:07:35|3.4054
00:07:37|3.4054
00:07:39|3.4038
00:07:39|3.4038
00:07:41|3.4038
00:07:41|3.4038
00:07:42|3.4035
00:07:44|3.4034
00:07:45|3.4034
00:07:46|3.4022
00:07:46|3.4022
00:07:47|3.4022
00:07:49|3.4022
00:07:50|3.4022
00:07:51|3.4017
00:07:52|3.4017
00:07:53|3.4017
00:07:54|3.4021
00:07:55|3.4019
00:07:56|3.4019
00:07:58|3.402
00:07:58|3.402
00:08:00|3.4016
00:08:01|3.4016
00:08:02|3.4005
00:08:03|3.4005
00:08:04|3.4005
00:08:05|3.4007
00:08:07|3.4007
00:08:08|3.4007
00:08:09|3.398
00:08:09|3.3972
00:08:10|3.3972
00:08:12|3.3971
00:08:13|3.3971
00:08:14|3.3971
00:08:15|3.3971
00:08:16|3.3967
00:08:17|3.3964
00:08:18|3.396
00:08:19|3.3958
00:08:20|3.3958
00:08:21|3.3959
00:08:22|3.394
00:08:23|3.3936
00:08:24|3.3947
00:08:26|3.3936
00:08:26|3.3951
00:08:27|3.3952
00:08:29|3.3956
00:08:30|3.3944
00:08:30|3.3944
00:08:32|3.3944
00:08:32|3.3944
00:08:34|3.3952
00:08:35|3.3952
00:08:36|3.3952
00:08:37|3.395
00:08:38|3.3981
00:08:40|3.3981
00:08:40|3.3968
00:08:41|3.3968
00:08:43|3.3968
00:08:45|3.3987
00:08:46|3.3984
00:08:46|3.3984
00:08:48|3.3978
00:08:48|3.3984
00:08:50|3.3984
00:08:51|3.3984
00:08:52|3.3984
00:08:54|3.3982
00:08:54|3.3982
00:08:56|3.395
00:08:57|3.3929
00:08:58|3.3928
00:08:59|3.3928
00:09:00|3.3928
00:09:01|3.3939
00:09:02|3.3939
00:09:03|3.3941
00:09:04|3.3951
00:09:05|3.3952
00:09:06|3.3952
00:09:07|3.3952
00:09:08|3.3964
00:09:10|3.3965
00:09:10|3.3962
00:09:11|3.3954
00:09:12|3.3943
00:09:13|3.3947
00:09:14|3.3949
00:09:15|3.3949
00:09:17|3.3943
00:09:18|3.3943
00:09:18|3.3927
00:09:20|3.3916
00:09:20|3.3922
00:09:22|3.3903
00:09:23|3.3903
00:09:23|3.3914
00:09:25|3.3914
00:09:25|3.3914
00:09:26|3.3914
00:09:28|3.3917
00:09:29|3.3917
00:09:30|3.3921
00:09:31|3.3924
00:09:32|3.3924
00:09:33|3.393
00:09:34|3.393
00:09:35|3.3945
00:09:36|3.3945
00:09:37|3.3949
00:09:39|3.3949
00:09:40|3.3943
00:09:42|3.3926
00:09:44|3.3915
00:09:44|3.392
00:09:46|3.3918
00:09:46|3.3917
00:09:48|3.3912
00:09:49|3.3915
00:09:50|3.3924
00:09:51|3.3924
00:09:53|3.3914
00:09:54|3.3911
00:09:55|3.3911
00:09:56|3.3911
00:09:56|3.3911
00:09:58|3.3905
00:09:58|3.3909
00:10:00|3.3909
00:10:01|3.3891
00:10:02|3.3903
00:10:03|3.3903
00:10:04|3.3903
00:10:05|3.3908
00:10:06|3.3908
00:10:08|3.3908
00:10:08|3.3925
00:10:10|3.3908
00:10:10|3.3908
00:10:11|3.3908
00:10:12|3.3908
00:10:13|3.3908
00:10:14|3.3908
00:10:15|3.3923
00:10:16|3.3923
00:10:17|3.3923
00:10:19|3.393
00:10:19|3.3939
00:10:20|3.3928
00:10:21|3.3913
00:10:22|3.3906
00:10:23|3.3902
00:10:24|3.3908
00:10:25|3.3908
00:10:26|3.3909
00:10:28|3.3909
00:10:29|3.391
00:10:29|3.3918
00:10:30|3.3918
00:10:32|3.3924
00:10:33|3.3898
00:10:34|3.3898
00:10:34|3.3898
00:10:36|3.3898
00:10:37|3.3922
00:10:38|3.3908
00:10:40|3.3908
00:10:40|3.3908
00:10:42|3.3908
00:10:42|3.3897
00:10:44|3.3902
00:10:45|3.3902
00:10:46|3.3886
00:10:47|3.3886
00:10:49|3.3883
00:10:49|3.3883
00:10:51|3.3873
00:10:52|3.3867
00:10:53|3.3866
00:10:54|3.3868
00:10:54|3.3868
00:10:56|3.3868
00:10:57|3.3866
00:10:59|3.3873
00:11:00|3.3873
00:11:00|3.3873
00:11:01|3.3873
00:11:03|3.3873
00:11:04|3.3873
00:11:05|3.3872
00:11:06|3.3877
00:11:07|3.3877
00:11:08|3.3895
00:11:10|3.3895
00:11:11|3.3895
00:11:12|3.3895
00:11:13|3.3895
00:11:14|3.3895
00:11:15|3.39
00:11:15|3.39
00:11:17|3.389
00:11:18|3.3892
00:11:19|3.3896
00:11:19|3.3896
00:11:21|3.3914
00:11:22|3.3914
00:11:23|3.3914
00:11:23|3.3901
00:11:25|3.3895
00:11:26|3.3897
00:11:27|3.3897
00:11:28|3.3897
00:11:28|3.3903
00:11:30|3.3903
00:11:31|3.3895
00:11:32|3.3905
00:11:32|3.3905
00:11:33|3.3898
00:11:35|3.3898
00:11:35|3.3893
00:11:37|3.3893
00:11:37|3.3893
00:11:39|3.3899
00:11:41|3.3873
00:11:43|3.3888
00:11:44|3.3894
00:11:44|3.3893
00:11:46|3.3893
00:11:46|3.3892
00:11:47|3.389
00:11:48|3.3888
00:11:51|3.3892
00:11:51|3.3892
00:11:53|3.3892
00:11:54|3.3913
00:11:54|3.3913
00:11:56|3.3913
00:11:56|3.3913
00:11:58|3.3913
00:11:58|3.3913
00:12:00|3.3883
00:12:01|3.3883
00:12:01|3.3883
00:12:03|3.3881
00:12:04|3.3883
00:12:05|3.3883
00:12:06|3.3874
00:12:07|3.3874
00:12:09|3.3874
00:12:09|3.3874
00:12:11|3.3864
00:12:11|3.3864
00:12:13|3.3864
00:12:14|3.3863
00:12:15|3.3863
00:12:15|3.3862
00:12:16|3.3854
00:12:18|3.3848
00:12:19|3.3837
00:12:20|3.3834
00:12:21|3.3834
00:12:23|3.3841
00:12:23|3.384
00:12:24|3.384
00:12:25|3.384
00:12:26|3.3837
00:12:27|3.3837
00:12:28|3.3837
00:12:30|3.3837
00:12:30|3.3841
00:12:31|3.3842
00:12:32|3.3842
00:12:33|3.3842
00:12:35|3.3845
00:12:35|3.386
00:12:37|3.3866
00:12:38|3.3871
00:12:38|3.3871
00:12:40|3.3866
00:12:41|3.3866
00:12:42|3.3875
00:12:42|3.3875
00:12:45|3.387
00:12:46|3.387
00:12:48|3.387
00:12:49|3.3871
00:12:50|3.387
00:12:51|3.3868
00:12:53|3.3867
00:12:54|3.3847
00:12:55|3.3877
00:12:56|3.3877
00:12:57|3.3877
00:12:58|3.3836
00:12:59|3.3835
00:13:00|3.3835
00:13:01|3.3835
00:13:02|3.3842
00:13:03|3.3833
00:13:04|3.3819
00:13:06|3.3812
00:13:06|3.3797
00:13:08|3.3788
00:13:08|3.3779
00:13:10|3.3739
00:13:11|3.3718
00:13:12|3.3693
00:13:13|3.3662
00:13:14|3.3672
00:13:15|3.3662
00:13:15|3.3688
00:13:17|3.3679
00:13:18|3.369
00:13:19|3.369
00:13:20|3.369
00:13:21|3.369
00:13:23|3.3686
00:13:23|3.3687
00:13:24|3.3674
00:13:25|3.3672
00:13:27|3.3676
00:13:27|3.3676
00:13:28|3.3676
00:13:29|3.3674
00:13:30|3.3674
00:13:31|3.3674
00:13:32|3.3666
00:13:33|3.3658
00:13:34|3.365
00:13:35|3.3644
00:13:37|3.3636
00:13:37|3.3629
00:13:38|3.3627
00:13:39|3.3636
00:13:40|3.3636
00:13:42|3.3604
00:13:44|3.3609
00:13:46|3.362
00:13:48|3.362
00:13:48|3.3623
00:13:49|3.3637
00:13:50|3.3636
00:13:52|3.3618
00:13:53|3.3618
00:13:54|3.3627
00:13:55|3.3627
00:13:56|3.3629
00:13:57|3.3629
00:13:59|3.3621
00:14:00|3.3612
00:14:01|3.3601
00:14:02|3.3585
00:14:02|3.3565
00:14:04|3.3565
00:14:05|3.3555
00:14:06|3.3561
00:14:07|3.3559
00:14:08|3.3551
00:14:09|3.3559
00:14:10|3.3563
00:14:11|3.3563
00:14:12|3.3563
00:14:13|3.3543
00:14:14|3.3547
00:14:15|3.3547
00:14:16|3.3547
00:14:17|3.3547
00:14:19|3.354
00:14:19|3.3532
00:14:20|3.3534
00:14:21|3.3534
00:14:22|3.3528
00:14:23|3.3532
00:14:25|3.3518
00:14:25|3.3512
00:14:27|3.3504
00:14:27|3.35
00:14:29|3.3502
00:14:30|3.3508
00:14:31|3.3532
00:14:31|3.3529
00:14:33|3.3529
00:14:34|3.354
00:14:35|3.3536
00:14:36|3.3536
00:14:37|3.3552
00:14:38|3.3555
00:14:39|3.3563
00:14:40|3.3563
00:14:41|3.3563
00:14:42|3.3563
00:14:43|3.3564
00:14:45|3.3564
00:14:47|3.3565
00:14:47|3.3565
00:14:49|3.3568
00:14:50|3.3568
00:14:52|3.3566
00:14:53|3.3589
00:14:54|3.3589
00:14:55|3.357
00:14:57|3.357
00:14:58|3.357
00:14:59|3.3567
00:14:59|3.3561
00:15:00|3.3545
00:15:02|3.3532
00:15:04|3.3512
00:15:04|3.3489
00:15:05|3.3483
00:15:06|3.3492
00:15:07|3.3479
00:15:09|3.3493
00:15:09|3.3486
00:15:10|3.3495
00:15:11|3.3495
00:15:12|3.3473
00:15:13|3.3502
00:15:15|3.3491
00:15:16|3.3476
00:15:17|3.3483
00:15:17|3.3483
00:15:19|3.3493
00:15:20|3.3489
00:15:21|3.349
00:15:22|3.349
00:15:23|3.3476
00:15:24|3.3474
00:15:25|3.3485
00:15:25|3.3486
00:15:27|3.3484
00:15:28|3.3481
00:15:29|3.347
00:15:30|3.3467
00:15:31|3.3467
00:15:32|3.3471
00:15:33|3.3479
00:15:34|3.3482
00:15:35|3.3446
00:15:36|3.3444
00:15:37|3.3441
00:15:38|3.3427
00:15:39|3.3375
00:15:41|3.3382
00:15:41|3.3379
00:15:42|3.3387
00:15:44|3.3392
00:15:45|3.339
00:15:47|3.339
00:15:48|3.3385
00:15:49|3.3387
00:15:50|3.3388
00:15:50|3.3389
00:15:52|3.3382
00:15:53|3.3395
00:15:54|3.3394
00:15:55|3.3396
00:15:56|3.3396
00:15:57|3.3406
00:15:59|3.3406
00:16:00|3.3406
00:16:00|3.3401
00:16:02|3.3384
00:16:03|3.3363
00:16:04|3.336
00:16:04|3.3357
00:16:05|3.3363
00:16:07|3.3363
00:16:08|3.3376
00:16:09|3.3345
00:16:10|3.3336
00:16:11|3.3317
00:16:12|3.3336
00:16:13|3.3325
00:16:15|3.3336
00:16:16|3.3325
00:16:16|3.3327
00:16:17|3.3327
00:16:19|3.3326
00:16:20|3.3326
00:16:21|3.3332
00:16:22|3.3346
00:16:23|3.3315
00:16:24|3.3337
00:16:24|3.3343
00:16:25|3.3363
00:16:27|3.337
00:16:28|3.3363
00:16:29|3.3372
00:16:29|3.3348
00:16:31|3.3346
00:16:32|3.3346
00:16:32|3.3378
00:16:33|3.3378
00:16:35|3.3367
00:16:36|3.3378
00:16:37|3.338
00:16:38|3.3387
00:16:39|3.3365
00:16:41|3.3349
00:16:41|3.3349
00:16:42|3.3351
00:16:43|3.3351
00:16:45|3.3342
00:16:47|3.3331
00:16:49|3.3307
00:16:49|3.332
00:16:51|3.3324
00:16:52|3.332
00:16:53|3.331
00:16:54|3.3322
00:16:56|3.333
00:16:57|3.333
00:16:58|3.3335
00:16:59|3.3335
00:17:00|3.331
00:17:00|3.3302
00:17:01|3.3304
00:17:02|3.3335
00:17:03|3.3335
00:17:05|3.331
00:17:06|3.3308
00:17:07|3.3313
00:17:08|3.3314
00:17:09|3.3311
00:17:10|3.3279
00:17:11|3.3249
00:17:13|3.3268
00:17:13|3.3272
00:17:14|3.3278
00:17:15|3.3316
00:17:16|3.3317
00:17:17|3.3324
00:17:18|3.332
00:17:20|3.3325
00:17:21|3.334
00:17:22|3.3344
00:17:22|3.3351
00:17:24|3.335
00:17:25|3.335
00:17:25|3.3344
00:17:27|3.3344
00:17:28|3.3364
00:17:29|3.3374
00:17:30|3.3343
00:17:30|3.3329
00:17:32|3.3324
00:17:33|3.3324
00:17:34|3.333
00:17:35|3.3341
00:17:35|3.3339
00:17:36|3.3339
00:17:38|3.3339
00:17:39|3.3361
00:17:40|3.3361
00:17:42|3.3361
00:17:42|3.3355
00:17:43|3.3363
00:17:44|3.3363
00:17:46|3.3372
00:17:47|3.3383
00:17:49|3.3383
00:17:51|3.3347
00:17:53|3.3384
00:17:53|3.3384
00:17:54|3.3384
00:17:55|3.3384
00:17:57|3.3384
00:17:58|3.3362
00:17:59|3.3349
00:18:00|3.3362
00:18:02|3.3354
00:18:02|3.3368
00:18:03|3.336
00:18:04|3.336
00:18:05|3.336
00:18:06|3.3384
00:18:08|3.3381
00:18:08|3.3391
00:18:09|3.3391
00:18:10|3.3385
00:18:12|3.3397
00:18:13|3.3397
00:18:14|3.3397
00:18:15|3.34
00:18:15|3.3403
00:18:16|3.3411
00:18:18|3.3394
00:18:19|3.3403
00:18:20|3.3415
00:18:21|3.3421
00:18:22|3.3428
00:18:24|3.3421
00:18:24|3.3436
00:18:25|3.3441
00:18:27|3.3441
00:18:27|3.3438
00:18:29|3.3435
00:18:29|3.3433
00:18:31|3.3457
00:18:31|3.3472
00:18:33|3.348
00:18:34|3.3491
00:18:35|3.3486
00:18:36|3.3484
00:18:37|3.3479
00:18:38|3.3481
00:18:39|3.3476
00:18:40|3.3471
00:18:41|3.3461
00:18:42|3.3457
00:18:43|3.3434
00:18:45|3.3434
00:18:45|3.3418
00:18:46|3.3413
00:18:48|3.3413
00:18:49|3.3416
00:18:51|3.3423
00:18:53|3.3408
00:18:54|3.3435
00:18:55|3.3431
00:18:56|3.3431
00:18:56|3.3431
00:18:58|3.3429
00:19:00|3.3431
00:19:01|3.3459
00:19:02|3.3463
00:19:03|3.3465
00:19:03|3.3461
00:19:05|3.3477
00:19:06|3.3468
00:19:08|3.3488
00:19:09|3.3494
00:19:09|3.3506
00:19:11|3.3506
00:19:12|3.3506
00:19:12|3.3486
00:19:14|3.3486
00:19:15|3.3486
00:19:16|3.3477
00:19:16|3.3487
00:19:18|3.3487
00:19:19|3.3499
00:19:20|3.3509
00:19:21|3.3522
00:19:22|3.3542
00:19:23|3.3545
00:19:24|3.3539
00:19:25|3.3538
00:19:26|3.3544
00:19:27|3.3544
00:19:29|3.354
00:19:30|3.354
00:19:31|3.353
00:19:31|3.3528
00:19:32|3.3524
00:19:33|3.3528
00:19:34|3.3532
00:19:35|3.3532
00:19:37|3.3507
00:19:37|3.3517
00:19:39|3.3517
00:19:40|3.3516
00:19:40|3.3496
00:19:42|3.3496
00:19:44|3.3473
00:19:45|3.3493
00:19:45|3.3494
00:19:47|3.3495
00:19:49|3.3489
00:19:49|3.3488
00:19:51|3.3494
00:19:52|3.3495
00:19:53|3.35
00:19:54|3.35
00:19:56|3.3496
00:19:57|3.3496
00:19:57|3.3484
00:19:59|3.3484
00:19:59|3.3487
00:20:01|3.3472
00:20:03|3.3471
00:20:03|3.3467
00:20:05|3.3476
00:20:05|3.3478
00:20:06|3.3515
00:20:08|3.3519
00:20:08|3.3527
00:20:09|3.3527
00:20:10|3.3527
00:20:12|3.3527
00:20:13|3.354
00:20:14|3.3517
00:20:14|3.3526
00:20:16|3.3526
00:20:17|3.3526
00:20:17|3.3539
00:20:19|3.3532
00:20:20|3.3557
00:20:20|3.3555
00:20:22|3.3577
00:20:22|3.3602
00:20:24|3.3612
00:20:25|3.3604
00:20:26|3.358
00:20:27|3.359
00:20:28|3.3592
00:20:28|3.3586
00:20:30|3.3586
00:20:31|3.3586
00:20:31|3.3586
00:20:33|3.3596
00:20:34|3.3593
00:20:34|3.3597
00:20:36|3.3592
00:20:36|3.3592
00:20:37|3.359
00:20:38|3.3578
00:20:40|3.3569
00:20:41|3.3565
00:20:41|3.3565
00:20:43|3.3545
00:20:44|3.3535
00:20:45|3.3537
00:20:46|3.356
00:20:47|3.3559
00:20:48|3.3559
00:20:50|3.3555
00:20:52|3.3555
00:20:52|3.3555
00:20:53|3.3567
00:20:55|3.3575
00:20:56|3.3573
00:20:57|3.3573
00:20:58|3.3572
00:20:59|3.3572
00:21:01|3.3572
00:21:02|3.3571
00:21:04|3.3577
00:21:04|3.3539
00:21:05|3.3534
00:21:06|3.3541
00:21:07|3.3552
00:21:08|3.3559
00:21:09|3.3566
00:21:10|3.3566
00:21:11|3.3574
00:21:12|3.3574
00:21:13|3.358
00:21:14|3.3585
00:21:16|3.3585
00:21:16|3.3588
00:21:17|3.359
00:21:19|3.3593
00:21:19|3.3615
00:21:21|3.3622
00:21:22|3.3647
00:21:23|3.3644
00:21:23|3.3646
00:21:24|3.3647
00:21:26|3.3646
00:21:28|3.3634
00:21:29|3.3638
00:21:29|3.3638
00:21:30|3.3639
00:21:31|3.3651
00:21:33|3.365
00:21:34|3.3658
00:21:35|3.3656
00:21:35|3.3658
00:21:37|3.3666
00:21:37|3.3668
00:21:39|3.3668
00:21:40|3.3692
00:21:41|3.3692
00:21:41|3.3686
00:21:43|3.369
00:21:44|3.3723
00:21:45|3.3723
00:21:46|3.3723
00:21:47|3.373
00:21:48|3.3729
00:21:49|3.373
00:21:51|3.373
00:21:52|3.373
00:21:54|3.3748
00:21:55|3.3752
00:21:56|3.3752
00:21:57|3.3761
00:21:58|3.3775
00:21:59|3.3779
00:22:00|3.378
00:22:01|3.3787
00:22:02|3.3784
00:22:03|3.3779
00:22:04|3.3789
00:22:05|3.3772
00:22:07|3.3769
00:22:08|3.38
00:22:09|3.3804
00:22:09|3.3818
00:22:11|3.3818
00:22:12|3.3809
00:22:13|3.3818
00:22:13|3.3818
00:22:14|3.3813
00:22:16|3.3806
00:22:17|3.3809
00:22:19|3.3815
00:22:19|3.3824
00:22:20|3.3824
00:22:21|3.3823
00:22:22|3.3804
00:22:23|3.38
00:22:25|3.3804
00:22:25|3.3765
00:22:26|3.3765
00:22:27|3.3765
00:22:29|3.3761
00:22:31|3.3764
00:22:31|3.3765
00:22:32|3.3774
00:22:34|3.3764
00:22:34|3.3764
00:22:35|3.3761
00:22:37|3.3762
00:22:38|3.3762
00:22:38|3.3762
00:22:40|3.3759
00:22:41|3.3782
00:22:42|3.3786
00:22:42|3.3786
00:22:44|3.3761
00:22:45|3.3761
00:22:46|3.3757
00:22:47|3.3751
00:22:48|3.3751
00:22:49|3.3744
00:22:50|3.3744
00:22:51|3.3745
00:22:52|3.3703
00:22:54|3.3703
00:22:55|3.3713
00:22:56|3.3726
00:22:56|3.3716
00:22:58|3.371
00:22:58|3.3707
00:23:00|3.3707
00:23:01|3.3678
00:23:03|3.3684
00:23:04|3.3704
00:23:05|3.3704
00:23:06|3.3712
00:23:06|3.3729
00:23:09|3.3745
00:23:09|3.3752
00:23:11|3.3783
00:23:12|3.3793
00:23:12|3.3797
00:23:13|3.3806
00:23:14|3.379
00:23:15|3.3752
00:23:18|3.3754
00:23:18|3.376
00:23:20|3.3777
00:23:20|3.3778
00:23:22|3.3784
00:23:23|3.3784
00:23:23|3.3783
00:23:24|3.3783
00:23:25|3.3783
00:23:26|3.3778
00:23:27|3.3778
00:23:29|3.3792
00:23:30|3.3794
00:23:30|3.38
00:23:31|3.3815
00:23:32|3.381
00:23:34|3.3813
00:23:35|3.3813
00:23:35|3.3855
00:23:37|3.3852
00:23:38|3.3852
00:23:39|3.3854
00:23:40|3.3879
00:23:41|3.3876
00:23:42|3.3878
00:23:43|3.3882
00:23:44|3.3882
00:23:46|3.3882
00:23:46|3.3868
00:23:48|3.3875
00:23:48|3.3875
00:23:49|3.3875
00:23:50|3.3879
00:23:52|3.3884
00:23:54|3.3884
00:23:56|3.3872
00:23:57|3.3872
00:23:57|3.3883
00:23:59|3.3882
00:23:59|3.3886
00:24:01|3.3882
00:24:01|3.3872
00:24:02|3.3884
00:24:03|3.3878
00:24:05|3.3872
00:24:06|3.3869
00:24:07|3.3863
00:24:08|3.3874
00:24:10|3.3874
00:24:10|3.3874
00:24:12|3.3869
00:24:12|3.388
00:24:14|3.3866
00:24:14|3.3866
00:24:16|3.386
00:24:16|3.3854
00:24:18|3.3872
00:24:18|3.3878
00:24:20|3.3876
00:24:21|3.3865
00:24:22|3.387
00:24:23|3.3869
00:24:24|3.3869
00:24:25|3.386
00:24:26|3.3867
00:24:26|3.3864
00:24:27|3.3868
00:24:29|3.3874
00:24:30|3.3875
00:24:31|3.3872
00:24:32|3.3879
00:24:33|3.3879
00:24:35|3.3879
00:24:36|3.3881
00:24:37|3.3879
00:24:37|3.3879
00:24:39|3.3892
00:24:40|3.3898
00:24:42|3.3912
00:24:43|3.3904
00:24:43|3.3903
00:24:44|3.3902
00:24:46|3.3886
00:24:46|3.3872
00:24:48|3.3906
00:24:48|3.3908
00:24:49|3.3905
00:24:51|3.3908
00:24:51|3.389
00:24:54|3.3894
00:24:55|3.3895
00:24:57|3.3895
00:24:57|3.3897
00:25:00|3.3897
00:25:01|3.3897
00:25:02|3.3897
00:25:03|3.389
00:25:04|3.3974
00:25:06|3.3978
00:25:06|3.3968
00:25:07|3.3976
00:25:09|3.4008
00:25:10|3.4026
00:25:10|3.4007
00:25:12|3.4035
00:25:13|3.4073
00:25:14|3.4074
00:25:15|3.4073
00:25:16|3.4056
00:25:18|3.4065
00:25:19|3.4053
00:25:19|3.4052
00:25:22|3.4043
00:25:22|3.4051
00:25:23|3.4047
00:25:24|3.406
00:25:25|3.4047
00:25:26|3.4055
00:25:27|3.405
00:25:28|3.4055
00:25:30|3.4057
00:25:30|3.4045
00:25:31|3.4044
00:25:33|3.4045
00:25:33|3.4022
00:25:35|3.4008
00:25:36|3.4008
00:25:36|3.4021
00:25:37|3.4005
00:25:39|3.4005
00:25:40|3.4032
00:25:41|3.4035
00:25:42|3.404
00:25:43|3.4035
00:25:44|3.4052
00:25:45|3.405
00:25:46|3.405
00:25:47|3.4048
00:25:49|3.4046
00:25:49|3.4053
00:25:50|3.4055
00:25:51|3.4002
00:25:52|3.4002
00:25:53|3.4004
00:25:54|3.401
00:25:56|3.4019
00:25:57|3.4022
00:25:59|3.4034
00:26:00|3.4035
00:26:01|3.4035
00:26:02|3.4021
00:26:03|3.4034
00:26:04|3.4031
00:26:05|3.4018
00:26:06|3.4018
00:26:07|3.4018
00:26:09|3.4017
00:26:10|3.4016
00:26:10|3.4016
00:26:11|3.4002
00:26:13|3.4011
00:26:14|3.4011
00:26:14|3.401
00:26:16|3.401
00:26:17|3.4015
00:26:18|3.4021
00:26:19|3.402
00:26:20|3.4026
00:26:21|3.4047
00:26:22|3.4029
00:26:23|3.4035
00:26:24|3.4034
00:26:25|3.4042
00:26:26|3.4044
00:26:27|3.4046
00:26:28|3.4041
00:26:29|3.4043
00:26:30|3.4043
00:26:31|3.4047
00:26:33|3.4056
00:26:33|3.4056
00:26:34|3.4052
00:26:36|3.4052
00:26:37|3.4056
00:26:37|3.4056
00:26:39|3.4055
00:26:40|3.4074
00:26:40|3.4104
00:26:42|3.4104
00:26:42|3.4106
00:26:44|3.4101
00:26:45|3.4093
00:26:46|3.4097
00:26:47|3.4097
00:26:48|3.4094
00:26:50|3.4087
00:26:51|3.4088
00:26:51|3.4085
00:26:52|3.4085
00:26:54|3.4083
00:26:54|3.4088
00:26:56|3.4093
00:26:57|3.4091
00:26:57|3.4099
00:26:59|3.4092
00:26:59|3.408
00:27:01|3.4082
00:27:02|3.4082
00:27:03|3.4094
00:27:04|3.4102
00:27:05|3.4104
00:27:06|3.4119
00:27:08|3.4118
00:27:08|3.4116
00:27:10|3.4128
00:27:10|3.4118
00:27:11|3.4124
00:27:13|3.4117
00:27:14|3.4115
00:27:15|3.4116
00:27:16|3.411
00:27:17|3.4112
00:27:18|3.4102
00:27:19|3.4098
00:27:20|3.4099
00:27:21|3.4099
00:27:22|3.4094
00:27:23|3.4094
00:27:24|3.4088
00:27:25|3.4089
00:27:26|3.4089
00:27:27|3.4089
00:27:29|3.4089
00:27:30|3.4096
00:27:31|3.4087
00:27:31|3.4088
00:27:32|3.4088
00:27:33|3.4062
00:27:34|3.4062
00:27:35|3.407
00:27:36|3.4081
00:27:38|3.4081
00:27:39|3.4098
00:27:40|3.4098
00:27:41|3.4082
00:27:42|3.4082
00:27:43|3.4082
00:27:43|3.4078
00:27:45|3.4078
00:27:47|3.4069
00:27:47|3.4069
00:27:49|3.4055
00:27:49|3.4073
00:27:51|3.4067
00:27:52|3.4065
00:27:52|3.4065
00:27:53|3.4062
00:27:55|3.4069
00:27:56|3.4069
00:27:57|3.4076
00:27:59|3.4108
00:28:00|3.4114
00:28:01|3.411
00:28:03|3.41
00:28:03|3.4077
00:28:04|3.4077
00:28:06|3.4077
00:28:06|3.4086
00:28:08|3.4056
00:28:09|3.405
00:28:11|3.405
00:28:11|3.4051
00:28:12|3.4057
00:28:14|3.4057
00:28:14|3.4057
00:28:16|3.4061
00:28:17|3.4056
00:28:18|3.4025
00:28:19|3.403
00:28:20|3.4032
00:28:21|3.4019
00:28:22|3.4011
00:28:23|3.401
00:28:24|3.401
00:28:25|3.4011
00:28:26|3.4015
00:28:27|3.401
00:28:28|3.4
00:28:30|3.4
00:28:30|3.4012
00:28:31|3.401
00:28:32|3.4029
00:28:33|3.4035
00:28:34|3.4027
00:28:35|3.4023
00:28:36|3.4009
00:28:37|3.4009
00:28:38|3.401
00:28:39|3.401
00:28:40|3.4006
00:28:41|3.3978
00:28:42|3.398
00:28:43|3.398
00:28:44|3.3984
00:28:45|3.4
00:28:47|3.4
00:28:47|3.4
00:28:48|3.3988
00:28:49|3.3981
00:28:51|3.3981
00:28:52|3.3973
00:28:53|3.3975
00:28:53|3.3973
00:28:55|3.3973
00:28:56|3.3973
00:28:58|3.3973
00:28:59|3.3972
00:29:01|3.3967
00:29:02|3.3976
00:29:04|3.3972
00:29:05|3.3985
00:29:07|3.3979
00:29:08|3.3988
00:29:09|3.3992
00:29:11|3.4011
00:29:11|3.4006
00:29:13|3.4006
00:29:14|3.4006
00:29:14|3.4012
00:29:16|3.4022
00:29:17|3.4026
00:29:18|3.4045
00:29:18|3.4045
00:29:20|3.4043
00:29:21|3.4043
00:29:23|3.4053
00:29:23|3.4051
00:29:24|3.4051
00:29:28|3.4051
00:29:29|3.4071
00:29:30|3.4077
00:29:31|3.4124
00:29:32|3.4112
00:29:33|3.4119
00:29:34|3.4101
00:29:35|3.4101
00:29:36|3.41
00:29:37|3.408
00:29:38|3.4082
00:29:39|3.4079
00:29:41|3.4079
00:29:41|3.409
00:29:42|3.4093
00:29:43|3.4098
00:29:44|3.41
00:29:45|3.4107
00:29:46|3.411
00:29:47|3.411
00:29:48|3.4111
00:29:49|3.4114
00:29:50|3.4116
00:29:51|3.4114
00:29:52|3.4105
00:29:53|3.411
00:29:54|3.4116
00:29:56|3.4121
00:29:56|3.4119
00:29:58|3.4118
00:29:59|3.413
00:30:01|3.4128
00:30:02|3.4143
00:30:03|3.4144
00:30:04|3.4168
00:30:05|3.4176
00:30:06|3.413
00:30:08|3.413
00:30:08|3.414
00:30:10|3.4136
00:30:11|3.4136
00:30:12|3.4135
00:30:13|3.4135
00:30:14|3.4135
00:30:15|3.4135
00:30:15|3.4135
00:30:17|3.4129
00:30:18|3.4135
00:30:19|3.4131
00:30:20|3.4132
00:30:21|3.41
00:30:22|3.409
00:30:23|3.4068
00:30:25|3.4075
00:30:25|3.4075
00:30:26|3.402
00:30:27|3.4048
00:30:28|3.4063
00:30:30|3.4077
00:30:31|3.4057
00:30:32|3.4076
00:30:33|3.4088
00:30:34|3.4111
00:30:35|3.4115
00:30:36|3.4108
00:30:37|3.4113
00:30:38|3.4113
00:30:39|3.4099
00:30:40|3.4127
00:30:41|3.4118
00:30:42|3.4116
00:30:43|3.4119
00:30:44|3.4129
00:30:45|3.4147
00:30:46|3.4156
00:30:47|3.4156
00:30:48|3.4161
00:30:49|3.4161
00:30:50|3.4174
00:30:51|3.4174
00:30:52|3.4168
00:30:53|3.418
00:30:55|3.4171
00:30:55|3.4175
00:30:56|3.4178
00:30:57|3.4213
00:30:59|3.4231
00:31:00|3.423
00:31:01|3.424
00:31:02|3.425
00:31:04|3.4257
00:31:04|3.4265
00:31:05|3.4261
00:31:07|3.4251
00:31:08|3.4259
00:31:09|3.4262
00:31:10|3.4261
00:31:12|3.4256
00:31:13|3.4275
00:31:13|3.427
00:31:15|3.427
00:31:16|3.4281
00:31:17|3.4277
00:31:18|3.4279
00:31:19|3.4269
00:31:20|3.4277
00:31:21|3.4305
00:31:22|3.4307
00:31:22|3.4293
00:31:24|3.4306
00:31:25|3.4306
00:31:25|3.4343
00:31:27|3.4334
00:31:27|3.433
00:31:29|3.4321
00:31:30|3.434
00:31:31|3.4319
00:31:32|3.4339
00:31:33|3.4354
00:31:34|3.4366
00:31:36|3.4368
00:31:36|3.4396
00:31:38|3.4375
00:31:38|3.4378
00:31:40|3.4378
00:31:40|3.438
00:31:41|3.437
00:31:43|3.4355
00:31:43|3.4364
00:31:44|3.4347
00:31:45|3.4353
00:31:46|3.4342
00:31:47|3.4319
00:31:49|3.4333
00:31:50|3.4322
00:31:51|3.4322
00:31:52|3.4327
00:31:53|3.4326
00:31:54|3.4339
00:31:56|3.4318
00:31:56|3.4322
00:31:57|3.432
00:31:58|3.4334
00:32:00|3.4376
00:32:02|3.4378
00:32:04|3.4389
00:32:05|3.4385
00:32:06|3.4378
00:32:07|3.4366
00:32:08|3.4357
00:32:10|3.4368
00:32:11|3.4358
00:32:12|3.436
00:32:13|3.4384
00:32:13|3.438
00:32:15|3.4388
00:32:16|3.4389
00:32:17|3.4388
00:32:18|3.4388
00:32:19|3.4386
00:32:20|3.4383
00:32:21|3.4362
00:32:22|3.4364
00:32:23|3.4364
00:32:24|3.4365
00:32:25|3.4365
00:32:26|3.4365
00:32:27|3.4365
00:32:28|3.437
00:32:29|3.4359
00:32:30|3.4391
00:32:31|3.4388
00:32:32|3.443
00:32:33|3.4417
00:32:34|3.4443
00:32:35|3.4464
00:32:36|3.4465
00:32:38|3.4488
00:32:38|3.4486
00:32:39|3.4486
00:32:41|3.4497
00:32:41|3.4484
00:32:42|3.4473
00:32:43|3.4478
00:32:45|3.4469
00:32:46|3.4456
00:32:47|3.4443
00:32:48|3.4443
00:32:48|3.4436
00:32:50|3.4436
00:32:51|3.4462
00:32:51|3.4473
00:32:53|3.4476
00:32:54|3.4468
00:32:55|3.4452
00:32:56|3.4449
00:32:57|3.4449
00:32:58|3.447
00:32:59|3.447
00:33:00|3.4472
00:33:01|3.4462
00:33:02|3.4459
00:33:03|3.4459
00:33:05|3.4466
00:33:06|3.4468
00:33:07|3.443
00:33:07|3.4433
00:33:09|3.4447
00:33:10|3.4441
00:33:10|3.4471
00:33:12|3.4456
00:33:12|3.4446
00:33:15|3.4445
00:33:16|3.444
00:33:16|3.4441
00:33:18|3.4435
00:33:18|3.4438
00:33:20|3.4432
00:33:20|3.4429
00:33:22|3.441
00:33:22|3.4415
00:33:24|3.4384
00:33:24|3.4375
00:33:26|3.4386
00:33:26|3.4369
00:33:29|3.4376
00:33:29|3.4376
00:33:30|3.4405
00:33:31|3.44
00:33:32|3.44
00:33:33|3.44
00:33:34|3.4426
00:33:35|3.4424
00:33:36|3.4461
00:33:37|3.4486
00:33:38|3.4459
00:33:39|3.4463
00:33:40|3.4464
00:33:42|3.4464
00:33:42|3.4474
00:33:44|3.4474
00:33:45|3.4462
00:33:45|3.4462
00:33:47|3.4462
00:33:47|3.4462
00:33:48|3.4453
00:33:50|3.4453
00:33:52|3.4465
00:33:53|3.4469
00:33:54|3.4469
00:33:55|3.4469
00:33:56|3.4464
00:33:57|3.4468
00:33:57|3.4489
00:33:59|3.4462
00:34:00|3.4474
00:34:01|3.4457
00:34:03|3.4474
00:34:04|3.4466
00:34:04|3.4445
00:34:06|3.4445
00:34:06|3.4429
00:34:08|3.4429
00:34:09|3.4429
00:34:10|3.4418
00:34:11|3.4417
00:34:13|3.4417
00:34:14|3.4395
00:34:15|3.4384
00:34:16|3.4395
00:34:17|3.4396
00:34:18|3.4408
00:34:19|3.4416
00:34:20|3.4419
00:34:21|3.4419
00:34:22|3.4419
00:34:23|3.4419
00:34:24|3.4419
00:34:26|3.4421
00:34:26|3.4414
00:34:27|3.4414
00:34:28|3.4414
00:34:29|3.4417
00:34:31|3.4419
00:34:31|3.4423
00:34:32|3.4423
00:34:34|3.4423
00:34:34|3.4426
00:34:36|3.4404
00:34:37|3.4402
00:34:37|3.4402
00:34:38|3.4402
00:34:39|3.4376
00:34:40|3.4386
00:34:41|3.4383
00:34:43|3.438
00:34:43|3.4382
00:34:44|3.4387
00:34:45|3.4393
00:34:47|3.4393
00:34:47|3.44
00:34:49|3.44
00:34:50|3.438
00:34:50|3.438
00:34:51|3.438
00:34:53|3.4379
00:34:54|3.4382
00:34:55|3.4382
00:34:56|3.438
00:34:57|3.4381
00:34:58|3.4381
00:34:59|3.4381
00:35:00|3.4381
00:35:01|3.4386
00:35:02|3.4397
00:35:04|3.44
00:35:05|3.438
00:35:07|3.436
00:35:07|3.4366
00:35:08|3.4346
00:35:10|3.4355
00:35:11|3.4342
00:35:12|3.4342
00:35:13|3.4342
00:35:14|3.4347
00:35:14|3.4342
00:35:15|3.4359
00:35:17|3.4358
00:35:19|3.4361
00:35:20|3.436
00:35:21|3.436
00:35:21|3.435
00:35:23|3.4353
00:35:23|3.4339
00:35:25|3.4336
00:35:26|3.4342
00:35:26|3.4338
00:35:27|3.4338
00:35:29|3.4338
00:35:30|3.4355
00:35:31|3.4358
00:35:32|3.435
00:35:33|3.4358
00:35:34|3.4358
00:35:35|3.4346
00:35:36|3.4346
00:35:37|3.4341
00:35:38|3.4341
00:35:39|3.4347
00:35:40|3.4346
00:35:41|3.4339
00:35:42|3.4321
00:35:43|3.4321
00:35:44|3.431
00:35:45|3.4319
00:35:46|3.4344
00:35:47|3.4344
00:35:48|3.4318
00:35:49|3.4318
00:35:50|3.433
00:35:51|3.433
00:35:52|3.433
00:35:53|3.4313
00:35:54|3.4314
00:35:56|3.4316
00:35:56|3.4314
00:35:57|3.4314
00:35:58|3.4314
00:35:59|3.429
00:36:00|3.4319
00:36:01|3.4349
00:36:03|3.4368
00:36:04|3.4329
00:36:06|3.4352
00:36:06|3.4332
00:36:08|3.4332
00:36:09|3.4339
00:36:10|3.4344
00:36:11|3.4334
00:36:12|3.4381
00:36:13|3.4393
00:36:14|3.4402
00:36:15|3.4402
00:36:16|3.44
00:36:18|3.44
00:36:19|3.4405
00:36:19|3.4401
00:36:21|3.4398
00:36:22|3.4392
00:36:22|3.4392
00:36:24|3.4392
00:36:25|3.436
00:36:26|3.4371
00:36:27|3.4374
00:36:27|3.4374
00:36:28|3.4374
00:36:30|3.4392
00:36:31|3.4378
00:36:32|3.4388
00:36:33|3.4388
00:36:34|3.4388
00:36:35|3.4402
00:36:36|3.4415
00:36:37|3.4398
00:36:38|3.44
00:36:39|3.44
00:36:41|3.4426
00:36:42|3.4426
00:36:43|3.4446
00:36:43|3.4441
00:36:45|3.4449
00:36:45|3.4449
00:36:46|3.4444
00:36:48|3.4444
00:36:48|3.4444
00:36:49|3.4445
00:36:50|3.4436
00:36:52|3.4447
00:36:52|3.4444
00:36:54|3.444
00:36:55|3.4434
00:36:55|3.4434
00:36:56|3.4434
00:36:58|3.4434
00:36:58|3.4447
00:37:01|3.4457
00:37:02|3.4451
00:37:03|3.4466
00:37:04|3.4459
00:37:04|3.4446
00:37:06|3.4424
00:37:07|3.4424
00:37:08|3.4429
00:37:10|3.4433
00:37:11|3.4433
00:37:12|3.4433
00:37:13|3.4433
00:37:14|3.446
00:37:15|3.4463
00:37:17|3.4474
00:37:19|3.4473
00:37:20|3.4472
00:37:20|3.4472
00:37:22|3.4468
00:37:22|3.4469
00:37:23|3.4471
00:37:25|3.4471
00:37:25|3.4468
00:37:27|3.4468
00:37:28|3.4468
00:37:29|3.4481
00:37:30|3.4481
00:37:31|3.4472
00:37:32|3.4472
00:37:33|3.4475
00:37:33|3.4475
00:37:35|3.4497
00:37:35|3.4492
00:37:36|3.4493
00:37:37|3.45
00:37:39|3.45
00:37:39|3.45
00:37:40|3.4486
00:37:41|3.4485
00:37:43|3.4492
00:37:44|3.4492
00:37:45|3.4492
00:37:46|3.4492
00:37:47|3.4492
00:37:48|3.4498
00:37:49|3.4504
00:37:50|3.4504
00:37:51|3.4498
00:37:52|3.4498
00:37:53|3.4505
00:37:55|3.4505
00:37:55|3.4507
00:37:56|3.451
00:37:57|3.4503
00:37:58|3.4483
00:37:59|3.4483
00:38:00|3.4483
00:38:02|3.4472
00:38:02|3.4459
00:38:03|3.448
00:38:04|3.448
00:38:06|3.4484
00:38:07|3.4472
00:38:09|3.4477
00:38:10|3.4478
00:38:10|3.4495
00:38:12|3.4491
00:38:13|3.4493
00:38:13|3.449
00:38:15|3.4494
00:38:16|3.4487
00:38:17|3.448
00:38:18|3.448
00:38:19|3.4484
00:38:20|3.4487
00:38:21|3.4487
00:38:22|3.4486
00:38:23|3.4487
00:38:25|3.4488
00:38:25|3.4488
00:38:26|3.4489
00:38:28|3.4485
00:38:29|3.4496
00:38:29|3.449
00:38:30|3.4506
00:38:31|3.4506
00:38:33|3.4475
00:38:34|3.4486
00:38:34|3.4494
00:38:36|3.4475
00:38:38|3.4488
00:38:38|3.4486
00:38:39|3.4491
00:38:40|3.4491
00:38:41|3.4494
00:38:43|3.4494
00:38:43|3.4484
00:38:45|3.4484
00:38:45|3.4484
00:38:47|3.4482
00:38:48|3.4475
00:38:49|3.4478
00:38:51|3.4478
00:38:52|3.4478
00:38:52|3.4478
00:38:54|3.4478
00:38:56|3.4478
00:38:56|3.4478
00:38:57|3.4482
00:38:58|3.4482
00:38:59|3.4472
00:39:00|3.4472
00:39:01|3.4472
00:39:02|3.4472
00:39:03|3.4472
00:39:04|3.4487
00:39:05|3.4479
00:39:06|3.4479
00:39:07|3.4465
00:39:08|3.448
00:39:10|3.4496
00:39:11|3.4498
00:39:12|3.4473
00:39:13|3.4534
00:39:14|3.4504
00:39:14|3.4481
00:39:16|3.4481
00:39:18|3.4481
00:39:18|3.4491
00:39:20|3.4492
00:39:20|3.4474
00:39:22|3.4487
00:39:23|3.4487
00:39:24|3.448
00:39:25|3.4488
00:39:27|3.448
00:39:27|3.4464
00:39:28|3.4473
00:39:30|3.4478
00:39:30|3.4476
00:39:31|3.4476
00:39:33|3.4496
00:39:34|3.449
00:39:35|3.449
00:39:36|3.4492
00:39:38|3.4494
00:39:39|3.4504
00:39:40|3.4504
00:39:41|3.4506
00:39:41|3.4487
00:39:43|3.4484
00:39:45|3.4488
00:39:45|3.4503
00:39:47|3.4491
00:39:48|3.4487
00:39:49|3.4487
00:39:51|3.4481
00:39:51|3.4481
00:39:53|3.4481
00:39:54|3.4471
00:39:55|3.4471
00:39:56|3.4473
00:39:58|3.446
00:39:59|3.446
00:40:00|3.4455
00:40:01|3.4434
00:40:02|3.4402
00:40:03|3.439
00:40:04|3.4374
00:40:05|3.4382
00:40:06|3.4374
00:40:08|3.436
00:40:09|3.4353
00:40:09|3.4344
00:40:10|3.4349
00:40:12|3.4318
00:40:13|3.4331
00:40:15|3.4338
00:40:16|3.4332
00:40:17|3.434
00:40:19|3.4366
00:40:20|3.4375
00:40:21|3.4375
00:40:21|3.4359
00:40:23|3.4352
00:40:24|3.4362
00:40:25|3.435
00:40:26|3.435
00:40:27|3.4333
00:40:28|3.4322
00:40:29|3.4334
00:40:31|3.433
00:40:32|3.4328
00:40:32|3.435
00:40:33|3.432
00:40:34|3.4343
00:40:35|3.4363
00:40:36|3.4363
00:40:37|3.4358
00:40:39|3.4355
00:40:39|3.4355
00:40:40|3.4376
00:40:42|3.4364
00:40:43|3.4377
00:40:44|3.4376
00:40:45|3.4374
00:40:45|3.4367
00:40:46|3.4367
00:40:48|3.4367
00:40:50|3.4381
00:40:50|3.4381
00:40:51|3.4362
00:40:53|3.4362
00:40:54|3.4358
00:40:54|3.435
00:40:56|3.4367
00:40:56|3.4367
00:40:58|3.4367
00:40:58|3.4367
00:41:00|3.4376
00:41:01|3.4378
00:41:02|3.4393
00:41:03|3.4393
00:41:04|3.4384
00:41:05|3.4375
00:41:06|3.4375
00:41:07|3.4359
00:41:08|3.4359
00:41:09|3.4359
00:41:10|3.4352
00:41:11|3.4363
00:41:12|3.4363
00:41:14|3.441
00:41:15|3.4381
00:41:16|3.4337
00:41:17|3.4336
00:41:18|3.4334
00:41:20|3.4327
00:41:20|3.4327
00:41:22|3.4332
00:41:23|3.4328
00:41:23|3.4352
00:41:25|3.4347
00:41:26|3.4347
00:41:27|3.4347
00:41:28|3.4357
00:41:29|3.4357
00:41:30|3.4357
00:41:31|3.4357
00:41:32|3.4357
00:41:33|3.4359
00:41:34|3.4359
00:41:36|3.4359
00:41:37|3.4359
00:41:37|3.4359
00:41:39|3.4357
00:41:40|3.4357
00:41:41|3.4357
00:41:42|3.4359
00:41:43|3.4359
00:41:44|3.4382
00:41:45|3.4372
00:41:46|3.4386
00:41:47|3.4388
00:41:48|3.44
00:41:49|3.4399
00:41:50|3.4381
00:41:51|3.4381
00:41:52|3.4381
00:41:53|3.4381
00:41:54|3.4378
00:41:56|3.4408
00:41:56|3.4396
00:41:57|3.4402
00:41:58|3.4404
00:42:00|3.441
00:42:00|3.4416
00:42:02|3.4418
00:42:03|3.4422
00:42:03|3.4434
00:42:04|3.4439
00:42:06|3.4453
00:42:07|3.4438
00:42:07|3.4438
00:42:08|3.4433
00:42:10|3.4436
00:42:11|3.4439
00:42:11|3.4429
00:42:14|3.4453
00:42:15|3.4427
00:42:16|3.4419
00:42:17|3.4424
00:42:18|3.442
00:42:19|3.4418
00:42:21|3.4389
00:42:22|3.439
00:42:23|3.439
00:42:24|3.4398
00:42:25|3.4407
00:42:27|3.4407
00:42:27|3.4407
00:42:28|3.441
00:42:29|3.4414
00:42:30|3.4438
00:42:31|3.4423
00:42:32|3.4423
00:42:33|3.4423
00:42:34|3.4427
00:42:36|3.4406
00:42:37|3.4406
00:42:37|3.4405
00:42:40|3.4405
00:42:40|3.4416
00:42:42|3.4416
00:42:43|3.4415
00:42:43|3.4415
00:42:44|3.4427
00:42:45|3.4424
00:42:46|3.4459
00:42:48|3.4436
00:42:48|3.4429
00:42:50|3.4428
00:42:51|3.4428
00:42:52|3.4437
00:42:53|3.4437
00:42:53|3.4437
00:42:55|3.4437
00:42:56|3.4437
00:42:57|3.4437
00:42:58|3.4435
00:42:59|3.4435
00:42:59|3.4435
00:43:01|3.4435
00:43:02|3.4439
00:43:03|3.4439
00:43:04|3.4439
00:43:05|3.4439
00:43:06|3.4439
00:43:07|3.4437
00:43:08|3.4437
00:43:09|3.4437
00:43:10|3.4467
00:43:11|3.4467
00:43:13|3.4467
00:43:13|3.4504
00:43:15|3.4506
00:43:17|3.4498
00:43:18|3.4496
00:43:19|3.45
00:43:20|3.4502
00:43:21|3.4485
00:43:22|3.448
00:43:24|3.4552
00:43:24|3.4543
00:43:25|3.4542
00:43:26|3.452
00:43:27|3.4521
00:43:28|3.458
00:43:29|3.4576
00:43:30|3.4554
00:43:31|3.4579
00:43:32|3.46
00:43:33|3.4563
00:43:34|3.4558
00:43:36|3.4584
00:43:36|3.4582
00:43:38|3.4589
00:43:38|3.458
00:43:40|3.456
00:43:40|3.4538
00:43:41|3.4536
00:43:42|3.4534
00:43:44|3.4534
00:43:44|3.4539
00:43:45|3.4526
00:43:46|3.4526
00:43:47|3.4526
00:43:49|3.4524
00:43:50|3.4524
00:43:51|3.4534
00:43:52|3.4523
00:43:53|3.4523
00:43:53|3.4523
00:43:55|3.4511
00:43:56|3.4511
00:43:57|3.4506
00:43:58|3.4509
00:43:59|3.451
00:44:00|3.451
00:44:01|3.4517
00:44:01|3.4517
00:44:03|3.4513
00:44:04|3.4509
00:44:05|3.4488
00:44:06|3.4453
00:44:07|3.4465
00:44:08|3.4467
00:44:10|3.4468
00:44:11|3.4473
00:44:12|3.4469
00:44:13|3.4469
00:44:15|3.4469
00:44:16|3.4482
00:44:17|3.4481
00:44:18|3.449
00:44:19|3.4494
00:44:19|3.4481
00:44:22|3.4481
00:44:23|3.4482
00:44:24|3.4482
00:44:26|3.4477
00:44:27|3.4475
00:44:28|3.4474
00:44:30|3.4466
00:44:31|3.4439
00:44:31|3.4439
00:44:32|3.4436
00:44:34|3.4433
00:44:34|3.4423
00:44:36|3.4435
00:44:37|3.4435
00:44:39|3.4429
00:44:39|3.4422
00:44:41|3.4422
00:44:42|3.4415
00:44:42|3.4414
00:44:44|3.4423
00:44:44|3.4425
00:44:47|3.442
00:44:48|3.4425
00:44:48|3.4434
00:44:49|3.4442
00:44:50|3.4442
00:44:51|3.4445
00:44:53|3.447
00:44:53|3.447
00:44:54|3.447
00:44:55|3.4464
00:44:58|3.4464
00:44:59|3.4458
00:45:00|3.4458
00:45:01|3.4469
00:45:03|3.4468
00:45:04|3.4456
00:45:04|3.4458
00:45:06|3.4426
00:45:07|3.4409
00:45:08|3.4418
00:45:10|3.4416
00:45:11|3.4425
00:45:12|3.4407
00:45:13|3.4407
00:45:13|3.4388
00:45:15|3.4369
00:45:16|3.4352
00:45:18|3.4344
00:45:19|3.4355
00:45:20|3.4341
00:45:21|3.4352
00:45:22|3.4324
00:45:23|3.4314
00:45:24|3.4321
00:45:25|3.4315
00:45:26|3.4273
00:45:27|3.4247
00:45:28|3.425
00:45:30|3.4246
00:45:30|3.4238
00:45:31|3.424
00:45:32|3.4248
00:45:34|3.4265
00:45:35|3.4279
00:45:36|3.4283
00:45:37|3.428
00:45:38|3.4294
00:45:39|3.4301
00:45:40|3.4291
00:45:41|3.4281
00:45:42|3.4284
00:45:43|3.4281
00:45:45|3.4293
00:45:45|3.4306
00:45:47|3.431
00:45:48|3.4323
00:45:48|3.433
00:45:50|3.433
00:45:50|3.4329
00:45:51|3.4329
00:45:52|3.4329
00:45:54|3.4334
00:45:56|3.433
00:45:56|3.4275
00:45:57|3.4274
00:45:59|3.4278
00:46:00|3.4285
00:46:02|3.4278
00:46:03|3.4279
00:46:03|3.4302
00:46:05|3.431
00:46:06|3.431
00:46:07|3.431
00:46:08|3.431
00:46:09|3.431
00:46:10|3.431
00:46:12|3.4307
00:46:13|3.4307
00:46:14|3.4322
00:46:15|3.4337
00:46:16|3.4343
00:46:17|3.4343
00:46:18|3.4387
00:46:19|3.4382
00:46:20|3.4395
00:46:21|3.44
00:46:22|3.4411
00:46:23|3.4416
00:46:24|3.4438
00:46:25|3.4444
00:46:27|3.4453
00:46:27|3.4441
00:46:28|3.4438
00:46:29|3.4438
00:46:30|3.4432
00:46:31|3.4429
00:46:32|3.4429
00:46:33|3.4444
00:46:35|3.4424
00:46:35|3.4424
00:46:36|3.4424
00:46:38|3.4412
00:46:39|3.4429
00:46:39|3.443
00:46:40|3.4418
00:46:41|3.439
00:46:42|3.4403
00:46:44|3.4405
00:46:45|3.4405
00:46:46|3.4405
00:46:47|3.4417
00:46:48|3.4417
00:46:49|3.4385
00:46:50|3.4385
00:46:51|3.4387
00:46:52|3.4375
00:46:53|3.437
00:46:54|3.4379
00:46:56|3.4378
00:46:56|3.4364
00:46:58|3.4397
00:47:00|3.4351
00:47:00|3.4321
00:47:02|3.4312
00:47:04|3.4305
00:47:05|3.4289
00:47:06|3.4284
00:47:06|3.4271
00:47:09|3.4272
00:47:10|3.4264
00:47:10|3.4294
00:47:12|3.4278
00:47:12|3.4278
00:47:14|3.4278
00:47:15|3.4274
00:47:15|3.4277
00:47:17|3.4296
00:47:18|3.4316
00:47:19|3.4338
00:47:20|3.4358
00:47:21|3.4346
00:47:22|3.433
00:47:23|3.4324
00:47:24|3.4324
00:47:25|3.432
00:47:26|3.4321
00:47:27|3.4321
00:47:28|3.4321
00:47:30|3.4334
00:47:30|3.4334
00:47:31|3.4334
00:47:32|3.4334
00:47:33|3.4348
00:47:34|3.4354
00:47:35|3.4374
00:47:36|3.433
00:47:37|3.4327
00:47:39|3.43
00:47:39|3.4287
00:47:40|3.4287
00:47:42|3.4272
00:47:42|3.4291
00:47:43|3.4307
00:47:44|3.4311
00:47:46|3.4315
00:47:47|3.4318
00:47:47|3.4324
00:47:49|3.4324
00:47:49|3.4324
00:47:50|3.4319
00:47:52|3.4313
00:47:52|3.4313
00:47:54|3.4309
00:47:55|3.4308
00:47:55|3.4311
00:47:57|3.4311
00:47:59|3.4309
00:48:00|3.4318
00:48:01|3.4314
00:48:02|3.4314
00:48:04|3.4282
00:48:04|3.4288
00:48:05|3.4288
00:48:07|3.427
00:48:08|3.427
00:48:09|3.4253
00:48:11|3.426
00:48:12|3.4261
00:48:13|3.4261
00:48:14|3.4272
00:48:16|3.4272
00:48:17|3.4289
00:48:18|3.431
00:48:19|3.4306
00:48:19|3.4306
00:48:21|3.4297
00:48:21|3.4292
00:48:23|3.4292
00:48:24|3.4281
00:48:25|3.4285
00:48:26|3.4286
00:48:27|3.4291
00:48:28|3.43
00:48:29|3.4304
00:48:30|3.4304
00:48:31|3.4286
00:48:32|3.4261
00:48:33|3.4243
00:48:34|3.4242
00:48:35|3.4242
00:48:36|3.4252
00:48:37|3.4252
00:48:38|3.4248
00:48:40|3.4248
00:48:41|3.425
00:48:42|3.4242
00:48:43|3.4217
00:48:44|3.4208
00:48:45|3.4222
00:48:46|3.4224
00:48:47|3.4226
00:48:48|3.4226
00:48:49|3.4231
00:48:50|3.4231
00:48:52|3.4274
00:48:52|3.4249
00:48:53|3.4249
00:48:54|3.4249
00:48:55|3.4254
00:48:56|3.4258
00:48:57|3.4258
00:48:59|3.4267
00:49:00|3.4274
00:49:01|3.4274
00:49:02|3.4274
00:49:03|3.4274
00:49:04|3.4274
00:49:05|3.4294
00:49:07|3.4277
00:49:08|3.4277
00:49:09|3.4287
00:49:09|3.4287
00:49:11|3.4287
00:49:12|3.4287
00:49:13|3.4287
00:49:14|3.4287
00:49:15|3.4312
00:49:17|3.43
00:49:18|3.4302
00:49:18|3.4291
00:49:20|3.4291
00:49:21|3.4291
00:49:22|3.4291
00:49:22|3.4291
00:49:24|3.4286
00:49:25|3.4279
00:49:25|3.427
00:49:27|3.4257
00:49:28|3.4249
00:49:29|3.4261
00:49:30|3.4264
00:49:31|3.4264
00:49:32|3.4264
00:49:33|3.4257
00:49:34|3.425
00:49:35|3.425
00:49:36|3.4226
00:49:37|3.4264
00:49:38|3.4266
00:49:40|3.4266
00:49:40|3.4267
00:49:41|3.4267
00:49:42|3.4267
00:49:43|3.4251
00:49:44|3.4251
00:49:45|3.4251
00:49:46|3.4261
00:49:47|3.4261
00:49:48|3.4261
00:49:49|3.4276
00:49:50|3.4291
00:49:52|3.4292
00:49:53|3.4292
00:49:53|3.4296
00:49:54|3.4293
00:49:56|3.4297
00:49:57|3.4298
00:49:57|3.4298
00:50:00|3.4297
00:50:01|3.4297
00:50:02|3.4295
00:50:03|3.4292
00:50:04|3.4295
00:50:05|3.429
00:50:06|3.4278
00:50:07|3.4278
00:50:08|3.4273
00:50:09|3.426
00:50:11|3.426
00:50:11|3.426
00:50:13|3.426
00:50:14|3.426
00:50:15|3.4271
00:50:16|3.4273
00:50:17|3.4253
00:50:18|3.4241
00:50:19|3.4242
00:50:20|3.4244
00:50:21|3.4244
00:50:22|3.4234
00:50:23|3.4233
00:50:25|3.4232
00:50:26|3.4242
00:50:27|3.4246
00:50:28|3.4251
00:50:29|3.4251
00:50:31|3.4257
00:50:32|3.4265
00:50:33|3.426
00:50:34|3.426
00:50:35|3.427
00:50:36|3.427
00:50:37|3.4268
00:50:38|3.4258
00:50:39|3.4255
00:50:40|3.4255
00:50:41|3.4244
00:50:42|3.426
00:50:43|3.426
00:50:44|3.426
00:50:45|3.4256
00:50:46|3.4256
00:50:47|3.4258
00:50:48|3.4258
00:50:50|3.427
00:50:50|3.4276
00:50:52|3.4276
00:50:52|3.4276
00:50:53|3.4277
00:50:54|3.428
00:50:55|3.4291
00:50:56|3.4286
00:50:57|3.4285
00:50:58|3.4285
00:50:59|3.4285
00:51:01|3.4301
00:51:03|3.4301
00:51:04|3.4291
00:51:05|3.4257
00:51:06|3.4258
00:51:07|3.4258
00:51:09|3.4253
00:51:10|3.4253
00:51:10|3.4304
00:51:12|3.4297
00:51:12|3.431
00:51:14|3.4322
00:51:14|3.4326
00:51:16|3.4331
00:51:17|3.4313
00:51:17|3.4313
00:51:19|3.432
00:51:20|3.4316
00:51:21|3.4316
00:51:22|3.428
00:51:23|3.4271
00:51:24|3.4262
00:51:25|3.4271
00:51:26|3.4259
00:51:27|3.4259
00:51:29|3.4259
00:51:29|3.4259
00:51:30|3.4259
00:51:31|3.4249
00:51:33|3.4249
00:51:33|3.4277
00:51:34|3.4273
00:51:35|3.4273
00:51:36|3.4266
00:51:38|3.4295
00:51:39|3.4318
00:51:40|3.4318
00:51:40|3.4327
00:51:42|3.4327
00:51:43|3.4314
00:51:44|3.4314
00:51:44|3.4314
00:51:46|3.4306
00:51:47|3.4307
00:51:48|3.4307
00:51:48|3.4307
00:51:50|3.4309
00:51:51|3.4306
00:51:51|3.4306
00:51:53|3.4304
00:51:54|3.4315
00:51:54|3.4316
00:51:56|3.4303
00:51:57|3.4304
00:51:58|3.4304
00:51:59|3.4304
00:52:00|3.4304
00:52:02|3.4294
00:52:03|3.429
00:52:04|3.429
00:52:05|3.429
00:52:06|3.4249
00:52:08|3.4242
00:52:08|3.4254
00:52:10|3.4252
00:52:11|3.4256
00:52:12|3.426
00:52:13|3.4253
00:52:14|3.4254
00:52:16|3.4254
00:52:16|3.4256
00:52:17|3.4255
00:52:19|3.4255
00:52:19|3.4255
00:52:20|3.4258
00:52:21|3.4255
00:52:22|3.4256
00:52:24|3.4272
00:52:24|3.4299
00:52:25|3.4293
00:52:26|3.4289
00:52:28|3.4296
00:52:29|3.4307
00:52:30|3.4307
00:52:31|3.4307
00:52:31|3.4307
00:52:33|3.4307
00:52:34|3.4295
00:52:34|3.4295
00:52:35|3.4297
00:52:36|3.4297
00:52:37|3.4297
00:52:38|3.4297
00:52:40|3.4297
00:52:41|3.4297
00:52:43|3.4297
00:52:44|3.43
00:52:45|3.43
00:52:46|3.43
00:52:47|3.43
00:52:48|3.4298
00:52:48|3.4298
00:52:50|3.43
00:52:51|3.43
00:52:52|3.4304
00:52:53|3.4304
00:52:54|3.4304
00:52:55|3.4304
00:52:57|3.4304
00:52:57|3.4302
00:52:59|3.4302
00:52:59|3.43
00:53:00|3.43
00:53:02|3.4302
00:53:04|3.4302
00:53:04|3.4302
00:53:05|3.429
00:53:07|3.429
00:53:08|3.4289
00:53:09|3.4284
00:53:10|3.4284
00:53:11|3.4293
00:53:12|3.4293
00:53:14|3.4293
00:53:15|3.4327
00:53:16|3.4318
00:53:16|3.4305
00:53:17|3.4323
00:53:19|3.4295
00:53:20|3.4271
00:53:20|3.4272
00:53:21|3.4272
00:53:23|3.4264
00:53:24|3.4264
00:53:25|3.4264
00:53:26|3.4264
00:53:27|3.4264
00:53:28|3.4262
00:53:30|3.4264
00:53:31|3.424
00:53:32|3.4232
00:53:33|3.4236
00:53:34|3.4236
00:53:35|3.4236
00:53:36|3.4236
00:53:37|3.4244
00:53:38|3.4244
00:53:39|3.4251
00:53:40|3.4246
00:53:42|3.4246
00:53:43|3.4271
00:53:44|3.4271
00:53:44|3.4271
00:53:46|3.4271
00:53:46|3.4265
00:53:48|3.4257
00:53:49|3.4257
00:53:50|3.4252
00:53:50|3.4252
00:53:51|3.4252
00:53:53|3.4252
00:53:54|3.4252
00:53:55|3.4252
00:53:55|3.4258
00:53:57|3.4265
00:53:57|3.4265
00:53:58|3.4271
00:53:59|3.4271
00:54:00|3.4266
00:54:02|3.4266
00:54:04|3.428
00:54:05|3.428
00:54:07|3.4273
00:54:08|3.426
00:54:09|3.426
00:54:10|3.4272
00:54:11|3.4282
00:54:12|3.4288
00:54:14|3.4283
00:54:15|3.4283
00:54:16|3.4283
00:54:17|3.4277
00:54:18|3.428
00:54:20|3.4298
00:54:20|3.4298
00:54:21|3.4298
00:54:23|3.4288
00:54:24|3.4288
00:54:25|3.4288
00:54:26|3.4288
00:54:27|3.4275
00:54:28|3.4272
00:54:29|3.4264
00:54:31|3.4257
00:54:31|3.4257
00:54:32|3.4263
00:54:33|3.4263
00:54:34|3.4263
00:54:36|3.4263
00:54:37|3.4263
00:54:37|3.4263
00:54:38|3.4263
00:54:39|3.4282
00:54:40|3.4282
00:54:42|3.4258
00:54:43|3.4258
00:54:43|3.4258
00:54:45|3.4258
00:54:45|3.4258
00:54:47|3.4258
00:54:48|3.4258
00:54:49|3.4258
00:54:50|3.4255
00:54:51|3.4255
00:54:52|3.4255
00:54:53|3.4255
00:54:54|3.4245
00:54:55|3.4259
00:54:56|3.4259
00:54:57|3.4259
00:54:58|3.4262
00:54:59|3.4271
00:55:00|3.4272
00:55:02|3.428
00:55:02|3.4286
00:55:04|3.4286
00:55:05|3.43
00:55:07|3.429
00:55:07|3.429
00:55:09|3.4288
00:55:10|3.4288
00:55:11|3.428
00:55:12|3.428
00:55:13|3.428
00:55:15|3.429
00:55:15|3.43
00:55:16|3.43
00:55:17|3.4298
00:55:19|3.4301
00:55:19|3.43
00:55:21|3.4327
00:55:21|3.4305
00:55:23|3.4305
00:55:23|3.4305
00:55:25|3.4307
00:55:26|3.4308
00:55:27|3.4311
00:55:27|3.4311
00:55:28|3.4311
00:55:30|3.4311
00:55:31|3.4311
00:55:32|3.4294
00:55:33|3.4294
00:55:34|3.4276
00:55:35|3.4273
00:55:36|3.4268
00:55:37|3.4268
00:55:39|3.4268
00:55:39|3.4257
00:55:41|3.4262
00:55:41|3.4262
00:55:42|3.4257
00:55:44|3.426
00:55:44|3.4247
00:55:45|3.4258
00:55:47|3.4256
00:55:48|3.4255
00:55:49|3.426
00:55:50|3.426
00:55:51|3.426
00:55:52|3.426
00:55:53|3.4264
00:55:54|3.4264
00:55:56|3.4264
00:55:57|3.4265
00:55:58|3.4265
00:55:59|3.4265
00:55:59|3.4265
00:56:01|3.4265
00:56:02|3.4267
00:56:02|3.4267
00:56:03|3.4268
00:56:06|3.4269
00:56:07|3.4266
00:56:08|3.426
00:56:08|3.426
00:56:10|3.426
00:56:12|3.426
00:56:12|3.426
00:56:13|3.4255
00:56:14|3.4233
00:56:15|3.4228
00:56:16|3.423
00:56:18|3.4227
00:56:19|3.4224
00:56:19|3.4222
00:56:21|3.4222
00:56:22|3.4222
00:56:23|3.4222
00:56:24|3.4206
00:56:25|3.4206
00:56:27|3.4205
00:56:28|3.4205
00:56:28|3.4204
00:56:29|3.4202
00:56:31|3.4191
00:56:32|3.4185
00:56:33|3.4167
00:56:33|3.4167
00:56:35|3.4177
00:56:36|3.418
00:56:37|3.418
00:56:38|3.419
00:56:39|3.4193
00:56:40|3.4179
00:56:41|3.4194
00:56:42|3.4194
00:56:44|3.4197
00:56:44|3.4197
00:56:45|3.4186
00:56:47|3.4186
00:56:47|3.4186
00:56:48|3.4172
00:56:49|3.4162
00:56:50|3.4158
00:56:51|3.4143
00:56:52|3.4093
00:56:54|3.411
00:56:54|3.411
00:56:55|3.4108
00:56:56|3.4114
00:56:58|3.4122
00:56:59|3.4138
00:56:59|3.4156
00:57:01|3.4153
00:57:02|3.4156
00:57:03|3.4156
00:57:03|3.4144
00:57:05|3.4144
00:57:07|3.4144
00:57:07|3.4169
00:57:09|3.417
00:57:10|3.416
00:57:10|3.416
00:57:12|3.4164
00:57:13|3.4164
00:57:15|3.416
00:57:16|3.4143
00:57:16|3.4169
00:57:17|3.4169
00:57:19|3.4158
00:57:20|3.4158
00:57:21|3.4156
00:57:22|3.4159
00:57:23|3.4168
00:57:24|3.4168
00:57:25|3.4168
00:57:27|3.4165
00:57:28|3.417
00:57:29|3.4178
00:57:30|3.4199
00:57:31|3.4186
00:57:32|3.4198
00:57:32|3.4198
00:57:34|3.4198
00:57:35|3.4198
00:57:35|3.4197
00:57:37|3.4188
00:57:38|3.4199
00:57:39|3.4195
00:57:41|3.4194
00:57:42|3.4197
00:57:43|3.4187
00:57:44|3.4187
00:57:45|3.4187
00:57:46|3.4171
00:57:47|3.4173
00:57:48|3.4167
00:57:49|3.4167
00:57:50|3.4167
00:57:51|3.4167
00:57:52|3.417
00:57:53|3.4171
00:57:54|3.4171
00:57:55|3.4177
00:57:56|3.4173
00:57:57|3.4173
00:57:58|3.4173
00:57:59|3.4177
00:58:00|3.4177
00:58:01|3.4186
00:58:02|3.4186
00:58:03|3.4186
00:58:04|3.4194
00:58:05|3.4188
00:58:07|3.4188
00:58:08|3.4195
00:58:09|3.4189
00:58:10|3.418
00:58:12|3.418
00:58:13|3.4192
00:58:14|3.4192
00:58:15|3.4228
00:58:16|3.422
00:58:17|3.4219
00:58:18|3.4219
00:58:19|3.4223
00:58:20|3.4223
00:58:21|3.4237
00:58:23|3.4232
00:58:23|3.4238
00:58:25|3.4244
00:58:26|3.4264
00:58:26|3.4261
00:58:28|3.4261
00:58:29|3.4261
00:58:30|3.4261
00:58:30|3.4258
00:58:32|3.4249
00:58:33|3.4252
00:58:34|3.4252
00:58:35|3.4252
00:58:36|3.4252
00:58:37|3.4252
00:58:38|3.4241
00:58:39|3.4218
00:58:40|3.423
00:58:41|3.4236
00:58:42|3.423
00:58:44|3.4212
00:58:44|3.4212
00:58:46|3.4212
00:58:46|3.4217
00:58:48|3.4217
00:58:48|3.4206
00:58:49|3.42
00:58:50|3.42
00:58:52|3.4224
00:58:53|3.4214
00:58:54|3.423
00:58:55|3.4214
00:58:56|3.4214
00:58:58|3.4208
00:58:59|3.4208
00:59:00|3.4208
00:59:01|3.4191
00:59:02|3.4187
00:59:02|3.4187
00:59:04|3.4187
00:59:05|3.4178
00:59:06|3.4176
00:59:06|3.4178
00:59:09|3.4183
00:59:09|3.4183
00:59:11|3.4194
00:59:12|3.4194
00:59:13|3.4194
00:59:15|3.4194
00:59:16|3.4194
00:59:16|3.4191
00:59:18|3.4205
00:59:19|3.4207
00:59:20|3.4207
00:59:22|3.4209
00:59:22|3.4209
00:59:24|3.4209
00:59:24|3.4213
00:59:25|3.4213
00:59:26|3.4213
00:59:28|3.4215
00:59:29|3.4212
00:59:30|3.4212
00:59:31|3.4212
00:59:32|3.4212
00:59:33|3.4212
00:59:33|3.4212
00:59:35|3.421
00:59:36|3.4211
00:59:36|3.4202
00:59:38|3.4202
00:59:39|3.4198
00:59:40|3.4198
00:59:41|3.4198
00:59:43|3.4202
00:59:43|3.4202
00:59:44|3.4202
00:59:45|3.4202
00:59:46|3.4202
00:59:47|3.4205
00:59:48|3.4205
00:59:49|3.4205
00:59:50|3.4205
00:59:51|3.4205
00:59:52|3.4205
00:59:53|3.4205
00:59:54|3.4205
00:59:55|3.4205
00:59:56|3.4205
00:59:57|3.4205
00:59:58|3.4205
00:59:59|3.4208
01:00:00|3.4207
01:00:02|3.4207
01:00:03|3.419
01:00:04|3.4192
01:00:06|3.4192
01:00:06|3.4187
01:00:08|3.4186
01:00:10|3.4182
01:00:11|3.4167
01:00:12|3.4167
01:00:12|3.4138
01:00:15|3.4137
01:00:16|3.4137
01:00:17|3.4116
01:00:17|3.4131
01:00:18|3.4131
01:00:20|3.4118
01:00:21|3.4118
01:00:22|3.4088
01:00:24|3.4103
01:00:24|3.4103
01:00:25|3.41
01:00:26|3.41
01:00:27|3.4121
01:00:28|3.412
01:00:30|3.4102
01:00:31|3.409
01:00:32|3.4089
01:00:33|3.4081
01:00:34|3.41
01:00:35|3.4071
01:00:37|3.405
01:00:37|3.402
01:00:38|3.4036
01:00:40|3.4039
01:00:40|3.4024
01:00:41|3.4024
01:00:42|3.4018
01:00:43|3.4018
01:00:45|3.4029
01:00:45|3.4038
01:00:46|3.4032
01:00:47|3.4032
01:00:48|3.4027
01:00:49|3.4063
01:00:50|3.4034
01:00:51|3.4034
01:00:53|3.4027
01:00:54|3.4036
01:00:55|3.4036
01:00:55|3.4021
01:00:57|3.4021
01:00:57|3.4027
01:00:59|3.4034
01:00:59|3.4025
01:01:01|3.4029
01:01:03|3.4031
01:01:04|3.4041
01:01:05|3.405
01:01:05|3.4039
01:01:07|3.4057
01:01:07|3.4057
01:01:09|3.4045
01:01:10|3.406
01:01:10|3.4058
01:01:12|3.4058
01:01:13|3.4063
01:01:14|3.4062
01:01:15|3.4084
01:01:16|3.4086
01:01:17|3.4097
01:01:18|3.4091
01:01:19|3.4076
01:01:20|3.4068
01:01:21|3.4068
01:01:22|3.4068
01:01:24|3.4068
01:01:25|3.4081
01:01:26|3.4047
01:01:27|3.4031
01:01:28|3.4038
01:01:29|3.4038
01:01:30|3.4038
01:01:31|3.4038
01:01:32|3.4039
01:01:33|3.4039
01:01:34|3.4039
01:01:35|3.4034
01:01:36|3.4034
01:01:37|3.4045
01:01:39|3.4064
01:01:39|3.4066
01:01:40|3.406
01:01:42|3.406
01:01:42|3.406
01:01:43|3.4063
01:01:44|3.4069
01:01:46|3.4061
01:01:46|3.4061
01:01:48|3.4061
01:01:48|3.4066
01:01:50|3.4066
01:01:50|3.4066
01:01:51|3.4061
01:01:52|3.4073
01:01:53|3.4073
01:01:54|3.4062
01:01:55|3.4068
01:01:57|3.4068
01:01:58|3.4068
01:01:58|3.4071
01:02:00|3.4071
01:02:00|3.4071
01:02:01|3.4081
01:02:03|3.4086
01:02:04|3.4059
01:02:04|3.4056
01:02:06|3.4076
01:02:06|3.4076
01:02:07|3.4076
01:02:09|3.4065
01:02:09|3.4065
01:02:11|3.4065
01:02:11|3.4073
01:02:14|3.4052
01:02:15|3.4075
01:02:16|3.4066
01:02:17|3.4066
01:02:18|3.4067
01:02:19|3.4067
01:02:21|3.4067
01:02:21|3.4067
01:02:23|3.4058
01:02:24|3.405
01:02:25|3.4056
01:02:26|3.4056
01:02:28|3.4052
01:02:28|3.4052
01:02:30|3.4052
01:02:32|3.4052
01:02:33|3.404
01:02:33|3.4038
01:02:35|3.404
01:02:36|3.4053
01:02:37|3.4053
01:02:38|3.4053
01:02:39|3.4053
01:02:40|3.4053
01:02:40|3.4053
01:02:41|3.4053
01:02:43|3.4053
01:02:44|3.4053
01:02:44|3.4042
01:02:46|3.403
01:02:47|3.4027
01:02:48|3.4043
01:02:49|3.4047
01:02:50|3.4047
01:02:52|3.4047
01:02:53|3.4047
01:02:54|3.4048
01:02:55|3.4046
01:02:56|3.4034
01:02:57|3.4034
01:02:58|3.4034
01:02:59|3.4032
01:03:00|3.4032
01:03:01|3.4059
01:03:03|3.4059
01:03:03|3.4024
01:03:05|3.399
01:03:06|3.3972
01:03:07|3.3991
01:03:08|3.3991
01:03:09|3.3988
01:03:09|3.396
01:03:10|3.3956
01:03:12|3.3965
01:03:14|3.3986
01:03:15|3.4002
01:03:15|3.3988
01:03:17|3.4004
01:03:18|3.3997
01:03:19|3.4
01:03:20|3.4
01:03:21|3.4002
01:03:22|3.4002
01:03:24|3.4002
01:03:26|3.4002
01:03:27|3.4002
01:03:28|3.4002
01:03:29|3.4002
01:03:30|3.401
01:03:31|3.4024
01:03:31|3.4024
01:03:33|3.4024
01:03:34|3.4024
01:03:35|3.4027
01:03:36|3.4027
01:03:37|3.403
01:03:38|3.403
01:03:39|3.403
01:03:40|3.403
01:03:41|3.4024
01:03:43|3.4026
01:03:44|3.4037
01:03:45|3.4044
01:03:47|3.4044
01:03:47|3.4047
01:03:48|3.4047
01:03:49|3.4059
01:03:51|3.4059
01:03:52|3.405
01:03:53|3.405
01:03:54|3.405
01:03:55|3.4056
01:03:56|3.4056
01:03:57|3.4029
01:03:58|3.4024
01:04:00|3.402
01:04:00|3.4035
01:04:02|3.4036
01:04:03|3.4029
01:04:04|3.4029
01:04:05|3.4039
01:04:05|3.4039
01:04:06|3.4058
01:04:08|3.4053
01:04:09|3.4051
01:04:10|3.4051
01:04:11|3.4049
01:04:11|3.4049
01:04:12|3.4043
01:04:13|3.4043
01:04:15|3.4043
01:04:17|3.4045
01:04:17|3.4045
01:04:19|3.4045
01:04:20|3.4046
01:04:21|3.4046
01:04:22|3.4046
01:04:24|3.4046
01:04:24|3.4046
01:04:25|3.4061
01:04:26|3.4074
01:04:28|3.4074
01:04:30|3.407
01:04:30|3.4077
01:04:31|3.4077
01:04:32|3.4112
01:04:34|3.4112
01:04:35|3.4121
01:04:36|3.4123
01:04:37|3.4125
01:04:38|3.4157
01:04:39|3.4175
01:04:41|3.4175
01:04:41|3.4171
01:04:43|3.4173
01:04:43|3.4152
01:04:44|3.4166
01:04:46|3.4166
01:04:46|3.4168
01:04:48|3.4165
01:04:49|3.4173
01:04:50|3.4172
01:04:51|3.4181
01:04:52|3.4184
01:04:53|3.4153
01:04:54|3.415
01:04:55|3.415
01:04:56|3.415
01:04:58|3.4158
01:04:58|3.4158
01:05:00|3.4158
01:05:00|3.4148
01:05:02|3.4138
01:05:02|3.4125
01:05:03|3.4126
01:05:04|3.4111
01:05:05|3.4136
01:05:07|3.4132
01:05:07|3.4135
01:05:09|3.4135
01:05:10|3.4135
01:05:11|3.4135
01:05:11|3.4135
01:05:12|3.4149
01:05:13|3.4134
01:05:16|3.4137
01:05:16|3.4129
01:05:18|3.4129
01:05:19|3.4137
01:05:20|3.4157
01:05:22|3.415
01:05:23|3.415
01:05:25|3.415
01:05:26|3.4157
01:05:26|3.4158
01:05:27|3.4158
01:05:28|3.4158
01:05:29|3.4158
01:05:30|3.4155
01:05:31|3.4155
01:05:32|3.4155
01:05:34|3.4131
01:05:35|3.4128
01:05:35|3.4128
01:05:37|3.4136
01:05:38|3.4129
01:05:39|3.4142
01:05:39|3.4142
01:05:41|3.4142
01:05:42|3.4142
01:05:42|3.4126
01:05:44|3.4126
01:05:44|3.4126
01:05:46|3.4136
01:05:47|3.4136
01:05:47|3.4136
01:05:49|3.4136
01:05:51|3.4136
01:05:52|3.4134
01:05:53|3.4134
01:05:54|3.4134
01:05:55|3.4134
01:05:56|3.4134
01:05:57|3.4134
01:05:58|3.413
01:05:58|3.413
01:05:59|3.413
01:06:01|3.413
01:06:03|3.4145
01:06:03|3.415
01:06:04|3.415
01:06:05|3.4169
01:06:06|3.4169
01:06:08|3.4179
01:06:09|3.4171
01:06:09|3.4171
01:06:10|3.4171
01:06:11|3.4171
01:06:13|3.4171
01:06:15|3.4194
01:06:15|3.4202
01:06:16|3.4202
01:06:18|3.42
01:06:20|3.4183
01:06:21|3.4165
01:06:21|3.4165
01:06:22|3.416
01:06:23|3.416
01:06:25|3.4161
01:06:25|3.416
01:06:26|3.4162
01:06:28|3.4162
01:06:28|3.4162
01:06:30|3.4189
01:06:31|3.4201
01:06:32|3.4196
01:06:33|3.4196
01:06:35|3.4196
01:06:35|3.4211
01:06:37|3.4211
01:06:38|3.4211
01:06:39|3.4229
01:06:40|3.4238
01:06:41|3.4243
01:06:42|3.4239
01:06:43|3.4236
01:06:44|3.4271
01:06:46|3.4287
01:06:46|3.428
01:06:48|3.4276
01:06:48|3.4276
01:06:49|3.4262
01:06:50|3.4257
01:06:52|3.4257
01:06:53|3.4256
01:06:54|3.427
01:06:54|3.4268
01:06:55|3.4264
01:06:56|3.427
01:06:58|3.427
01:06:58|3.4262
01:06:59|3.4262
01:07:00|3.4283
01:07:02|3.4276
01:07:02|3.4278
01:07:04|3.428
01:07:05|3.4264
01:07:05|3.426
01:07:07|3.4258
01:07:07|3.4263
01:07:09|3.4268
01:07:09|3.4268
01:07:11|3.4268
01:07:12|3.4271
01:07:13|3.4255
01:07:14|3.4261
01:07:15|3.4266
01:07:16|3.4267
01:07:18|3.4279
01:07:19|3.4276
01:07:21|3.4276
01:07:22|3.4276
01:07:23|3.4277
01:07:24|3.428
01:07:25|3.428
01:07:26|3.43
01:07:27|3.43
01:07:29|3.4292
01:07:29|3.4278
01:07:31|3.4293
01:07:31|3.4298
01:07:33|3.4298
01:07:34|3.4288
01:07:35|3.4288
01:07:35|3.4288
01:07:36|3.4288
01:07:38|3.4288
01:07:39|3.4288
01:07:40|3.4295
01:07:41|3.4295
01:07:42|3.4295
01:07:43|3.4295
01:07:44|3.4295
01:07:45|3.4295
01:07:47|3.4299
01:07:48|3.4309
01:07:49|3.4302
01:07:49|3.4302
01:07:50|3.4302
01:07:52|3.4308
01:07:52|3.4309
01:07:54|3.4312
01:07:55|3.4314
01:07:56|3.4326
01:07:57|3.4326
01:07:58|3.4333
01:07:59|3.4333
01:08:00|3.4334
01:08:01|3.4325
01:08:02|3.4332
01:08:03|3.4316
01:08:05|3.4314
01:08:06|3.4314
01:08:07|3.4315
01:08:08|3.4336
01:08:09|3.4336
01:08:10|3.4326
01:08:11|3.4326
01:08:12|3.4324
01:08:14|3.4324
01:08:14|3.4325
01:08:15|3.4325
01:08:17|3.4324
01:08:17|3.4324
01:08:19|3.4347
01:08:20|3.4339
01:08:20|3.4331
01:08:22|3.4331
01:08:23|3.4347
01:08:24|3.4334
01:08:25|3.4337
01:08:27|3.4337
01:08:28|3.4333
01:08:29|3.4333
01:08:31|3.433
01:08:31|3.4348
01:08:32|3.4348
01:08:34|3.4322
01:08:35|3.432
01:08:36|3.4325
01:08:36|3.4334
01:08:37|3.4334
01:08:38|3.4334
01:08:39|3.433
01:08:42|3.4338
01:08:43|3.4338
01:08:44|3.4338
01:08:45|3.4338
01:08:46|3.4338
01:08:47|3.4328
01:08:48|3.4328
01:08:49|3.4328
01:08:50|3.4333
01:08:51|3.4331
01:08:52|3.433
01:08:53|3.433
01:08:55|3.433
01:08:56|3.433
01:08:56|3.4337
01:08:57|3.4337
01:08:58|3.433
01:09:00|3.434
01:09:01|3.4337
01:09:02|3.4332
01:09:03|3.4342
01:09:04|3.4342
01:09:05|3.4342
01:09:06|3.4342
01:09:07|3.4327
01:09:08|3.4327
01:09:10|3.4308
01:09:11|3.4308
01:09:11|3.431
01:09:13|3.4338
01:09:14|3.4343
01:09:15|3.4343
01:09:16|3.4343
01:09:17|3.4342
01:09:18|3.4341
01:09:20|3.4337
01:09:21|3.4335
01:09:22|3.4343
01:09:24|3.4343
01:09:25|3.4343
01:09:26|3.4343
01:09:27|3.4356
01:09:27|3.4358
01:09:29|3.4358
01:09:30|3.4358
01:09:31|3.4352
01:09:32|3.4352
01:09:34|3.4359
01:09:34|3.4359
01:09:36|3.4359
01:09:37|3.4359
01:09:37|3.4359
01:09:39|3.4366
01:09:39|3.4368
01:09:41|3.4368
01:09:42|3.4368
01:09:43|3.4357
01:09:44|3.4357
01:09:45|3.4357
01:09:46|3.4354
01:09:47|3.4354
01:09:48|3.4349
01:09:50|3.4349
01:09:50|3.4349
01:09:52|3.4348
01:09:52|3.4348
01:09:54|3.4357
01:09:55|3.4356
01:09:56|3.4356
01:09:57|3.4356
01:09:58|3.4343
01:09:59|3.4343
01:10:00|3.4343
01:10:01|3.4323
01:10:03|3.4327
01:10:04|3.4337
01:10:04|3.4337
01:10:06|3.4335
01:10:08|3.4343
01:10:08|3.4356
01:10:09|3.4363
01:10:10|3.4362
01:10:11|3.4358
01:10:12|3.4347
01:10:14|3.4329
01:10:14|3.4331
01:10:16|3.4334
01:10:16|3.4334
01:10:17|3.4334
01:10:18|3.4357
01:10:20|3.4373
01:10:21|3.4355
01:10:22|3.4346
01:10:24|3.4357
01:10:24|3.4357
01:10:26|3.4356
01:10:28|3.4351
01:10:28|3.4348
01:10:29|3.4363
01:10:31|3.4363
01:10:31|3.4381
01:10:33|3.4397
01:10:33|3.4405
01:10:34|3.4392
01:10:36|3.44
01:10:37|3.441
01:10:38|3.4409
01:10:39|3.4443
01:10:40|3.4462
01:10:41|3.4464
01:10:42|3.4462
01:10:43|3.4461
01:10:44|3.4462
01:10:45|3.4449
01:10:46|3.4442
01:10:47|3.444
01:10:48|3.4434
01:10:49|3.4434
01:10:51|3.4437
01:10:51|3.4433
01:10:52|3.4433
01:10:54|3.4462
01:10:55|3.4453
01:10:56|3.4444
01:10:57|3.4444
01:10:57|3.4445
01:10:58|3.4456
01:10:59|3.4462
01:11:01|3.4452
01:11:02|3.4446
01:11:03|3.4446
01:11:04|3.4447
01:11:05|3.446
01:11:06|3.4459
01:11:07|3.4472
01:11:08|3.4468
01:11:09|3.4469
01:11:10|3.449
01:11:11|3.4499
01:11:12|3.4487
01:11:13|3.4486
01:11:14|3.449
01:11:15|3.4491
01:11:17|3.4488
01:11:17|3.4488
01:11:18|3.4488
01:11:20|3.4497
01:11:21|3.4489
01:11:22|3.45
01:11:23|3.4498
01:11:25|3.4496
01:11:26|3.4499
01:11:27|3.449
01:11:28|3.45
01:11:29|3.4538
01:11:30|3.4544
01:11:31|3.4545
01:11:33|3.4545
01:11:33|3.4548
01:11:34|3.455
01:11:35|3.4552
01:11:36|3.4552
01:11:37|3.4552
01:11:38|3.4556
01:11:40|3.4584
01:11:40|3.4576
01:11:41|3.4563
01:11:42|3.4565
01:11:43|3.4564
01:11:44|3.4561
01:11:46|3.4571
01:11:46|3.4572
01:11:48|3.4572
01:11:48|3.4587
01:11:50|3.4599
01:11:50|3.46
01:11:52|3.4608
01:11:52|3.4609
01:11:53|3.4617
01:11:55|3.4601
01:11:55|3.4601
01:11:57|3.4601
01:11:58|3.4601
01:11:58|3.4595
01:12:00|3.4594
01:12:01|3.4601
01:12:02|3.4579
01:12:02|3.4585
01:12:04|3.4582
01:12:05|3.458
01:12:06|3.4602
01:12:07|3.4596
01:12:08|3.4594
01:12:09|3.4594
01:12:10|3.4603
01:12:11|3.4624
01:12:12|3.4625
01:12:14|3.4631
01:12:14|3.4634
01:12:16|3.4618
01:12:16|3.4632
01:12:17|3.4639
01:12:18|3.4639
01:12:20|3.4633
01:12:20|3.4637
01:12:22|3.463
01:12:23|3.4634
01:12:25|3.4631
01:12:26|3.4634
01:12:27|3.4622
01:12:28|3.4612
01:12:30|3.4613
01:12:30|3.4618
01:12:31|3.4581
01:12:33|3.4575
01:12:34|3.4554
01:12:35|3.455
01:12:36|3.4609
01:12:37|3.4591
01:12:38|3.4595
01:12:39|3.4603
01:12:40|3.4603
01:12:41|3.4603
01:12:42|3.4603
01:12:43|3.4603
01:12:44|3.4606
01:12:46|3.4588
01:12:46|3.4583
01:12:47|3.4571
01:12:48|3.4556
01:12:50|3.4562
01:12:51|3.4575
01:12:51|3.4575
01:12:52|3.4568
01:12:53|3.4568
01:12:54|3.4549
01:12:56|3.4549
01:12:57|3.4568
01:12:58|3.4567
01:13:00|3.4563
01:13:01|3.4574
01:13:02|3.4575
01:13:03|3.4589
01:13:04|3.4589
01:13:05|3.4593
01:13:06|3.4593
01:13:07|3.4599
01:13:09|3.4599
01:13:09|3.461
01:13:10|3.4625
01:13:11|3.4625
01:13:12|3.4625
01:13:14|3.4625
01:13:14|3.4619
01:13:16|3.461
01:13:17|3.461
01:13:18|3.4602
01:13:19|3.4603
01:13:20|3.4591
01:13:21|3.4591
01:13:22|3.4584
01:13:24|3.4582
01:13:25|3.4598
01:13:27|3.46
01:13:28|3.4602
01:13:29|3.4602
01:13:31|3.4602
01:13:32|3.4592
01:13:32|3.4588
01:13:34|3.4591
01:13:34|3.4551
01:13:36|3.4558
01:13:37|3.4542
01:13:38|3.4531
01:13:39|3.4542
01:13:40|3.4542
01:13:41|3.4518
01:13:42|3.4514
01:13:43|3.452
01:13:44|3.4514
01:13:46|3.4514
01:13:46|3.4513
01:13:47|3.4511
01:13:48|3.4529
01:13:50|3.4525
01:13:50|3.4566
01:13:51|3.4566
01:13:53|3.4563
01:13:53|3.4563
01:13:55|3.4557
01:13:55|3.4578
01:13:57|3.4573
01:13:59|3.4573
01:13:59|3.4577
01:14:00|3.4577
01:14:01|3.4581
01:14:02|3.4581
01:14:03|3.4587
01:14:05|3.4587
01:14:05|3.458
01:14:07|3.4564
01:14:07|3.456
01:14:09|3.4556
01:14:10|3.4555
01:14:11|3.4553
01:14:12|3.4553
01:14:14|3.4537
01:14:14|3.4534
01:14:15|3.4534
01:14:16|3.4526
01:14:18|3.4538
01:14:18|3.4536
01:14:19|3.455
01:14:21|3.4576
01:14:21|3.4574
01:14:23|3.4578
01:14:24|3.4582
01:14:26|3.458
01:14:26|3.4588
01:14:28|3.4591
01:14:29|3.4591
01:14:30|3.4596
01:14:31|3.4593
01:14:32|3.4589
01:14:33|3.4593
01:14:33|3.4593
01:14:35|3.4566
01:14:36|3.4569
01:14:37|3.4569
01:14:38|3.4569
01:14:39|3.4569
01:14:40|3.4594
01:14:42|3.4583
01:14:42|3.4583
01:14:44|3.4583
01:14:44|3.4591
01:14:46|3.4591
01:14:47|3.4593
01:14:48|3.4588
01:14:49|3.4593
01:14:50|3.4593
01:14:51|3.4589
01:14:52|3.4589
01:14:53|3.459
01:14:54|3.4584
01:14:55|3.4599
01:14:56|3.4599
01:14:57|3.4599
01:14:59|3.4599
01:14:59|3.4593
01:15:01|3.4615
01:15:01|3.4615
01:15:02|3.4616
01:15:04|3.4604
01:15:05|3.4603
01:15:07|3.4613
01:15:08|3.46
01:15:08|3.46
01:15:10|3.46
01:15:10|3.4601
01:15:12|3.4601
01:15:12|3.4601
01:15:13|3.4615
01:15:15|3.4617
01:15:16|3.4607
01:15:17|3.4599
01:15:18|3.4612
01:15:19|3.4605
01:15:20|3.458
01:15:22|3.4585
01:15:23|3.458
01:15:24|3.4588
01:15:25|3.4593
01:15:26|3.4594
01:15:28|3.4594
01:15:29|3.4606
01:15:29|3.4606
01:15:30|3.4606
01:15:32|3.4606
01:15:34|3.4588
01:15:34|3.4591
01:15:35|3.4591
01:15:36|3.4585
01:15:38|3.4575
01:15:38|3.4584
01:15:40|3.458
01:15:41|3.4578
01:15:41|3.4542
01:15:42|3.4541
01:15:43|3.4513
01:15:45|3.4516
01:15:46|3.4501
01:15:46|3.4509
01:15:48|3.4514
01:15:49|3.451
01:15:50|3.4518
01:15:51|3.4518
01:15:52|3.4524
01:15:53|3.452
01:15:54|3.452
01:15:55|3.452
01:15:56|3.4513
01:15:57|3.452
01:15:58|3.452
01:16:00|3.4526
01:16:00|3.4526
01:16:02|3.4526
01:16:02|3.454
01:16:04|3.457
01:16:04|3.4554
01:16:05|3.4561
01:16:07|3.4566
01:16:08|3.4529
01:16:08|3.4525
01:16:09|3.4523
01:16:10|3.4523
01:16:12|3.4545
01:16:13|3.4554
01:16:14|3.4543
01:16:15|3.4536
01:16:16|3.4536
01:16:17|3.4536
01:16:18|3.4562
01:16:19|3.4562
01:16:20|3.4614
01:16:22|3.461
01:16:22|3.461
01:16:23|3.4607
01:16:25|3.461
01:16:26|3.461
01:16:28|3.461
01:16:30|3.4604
01:16:30|3.4606
01:16:33|3.4596
01:16:33|3.4594
01:16:35|3.4596
01:16:36|3.4596
01:16:36|3.4607
01:16:37|3.4613
01:16:39|3.4613
01:16:40|3.4614
01:16:41|3.4586
01:16:43|3.4581
01:16:44|3.4581
01:16:45|3.4584
01:16:46|3.4588
01:16:47|3.4588
01:16:49|3.4587
01:16:50|3.4587
01:16:50|3.4587
01:16:52|3.4587
01:16:52|3.4587
01:16:53|3.4604
01:16:55|3.4595
01:16:55|3.4603
01:16:57|3.4603
01:16:59|3.4603
01:17:00|3.4609
01:17:00|3.4594
01:17:01|3.4622
01:17:03|3.4632
01:17:04|3.463
01:17:05|3.462
01:17:05|3.462
01:17:06|3.4622
01:17:07|3.4606
01:17:09|3.4604
01:17:10|3.4606
01:17:11|3.4597
01:17:13|3.4603
01:17:13|3.4622
01:17:15|3.4623
01:17:17|3.4635
01:17:18|3.4636
01:17:19|3.4643
01:17:20|3.464
01:17:21|3.464
01:17:22|3.4634
01:17:23|3.4634
01:17:24|3.4636
01:17:25|3.4637
01:17:26|3.4639
01:17:28|3.4639
01:17:29|3.464
01:17:30|3.4623
01:17:32|3.4624
01:17:33|3.4624
01:17:34|3.4633
01:17:35|3.4633
01:17:36|3.4649
01:17:37|3.4649
01:17:38|3.4643
01:17:39|3.4633
01:17:40|3.4637
01:17:41|3.4628
01:17:43|3.463
01:17:43|3.463
01:17:44|3.4626
01:17:46|3.4628
01:17:47|3.4629
01:17:47|3.4638
01:17:49|3.4648
01:17:50|3.4638
01:17:52|3.4637
01:17:52|3.4634
01:17:53|3.4631
01:17:55|3.4629
01:17:56|3.4628
01:17:57|3.463
01:17:58|3.463
01:17:59|3.463
01:18:00|3.463
01:18:01|3.463
01:18:02|3.463
01:18:03|3.4642
01:18:04|3.4638
01:18:06|3.4633
01:18:07|3.4693
01:18:07|3.4698
01:18:09|3.4686
01:18:09|3.4687
01:18:11|3.4688
01:18:12|3.4681
01:18:14|3.47
01:18:15|3.4696
01:18:15|3.4696
01:18:16|3.4682
01:18:18|3.4681
01:18:18|3.4684
01:18:20|3.4684
01:18:21|3.4705
01:18:22|3.4706
01:18:22|3.4708
01:18:24|3.4719
01:18:25|3.4719
01:18:25|3.4653
01:18:28|3.464
01:18:29|3.4649
01:18:30|3.464
01:18:31|3.464
01:18:32|3.4626
01:18:34|3.4606
01:18:34|3.4587
01:18:36|3.4587
01:18:37|3.4588
01:18:38|3.46
01:18:40|3.4606
01:18:41|3.46
01:18:42|3.4608
01:18:43|3.4613
01:18:44|3.4614
01:18:45|3.4652
01:18:46|3.4763
01:18:48|3.4766
01:18:49|3.478
01:18:49|3.4768
01:18:51|3.479
01:18:51|3.4792
01:18:52|3.4795
01:18:54|3.4806
01:18:54|3.4804
01:18:55|3.4795
01:18:57|3.4802
01:18:58|3.4787
01:18:59|3.4803
01:18:59|3.48
01:19:01|3.4806
01:19:02|3.4806
01:19:03|3.481
01:19:04|3.4798
01:19:05|3.4773
01:19:06|3.4766
01:19:07|3.4751
01:19:08|3.4732
01:19:09|3.4745
01:19:10|3.4745
01:19:11|3.4779
01:19:12|3.4762
01:19:13|3.4731
01:19:14|3.4755
01:19:15|3.4769
01:19:16|3.4769
01:19:17|3.4775
01:19:18|3.479
01:19:19|3.4813
01:19:21|3.4817
01:19:22|3.4812
01:19:23|3.4812
01:19:24|3.4817
01:19:25|3.4817
01:19:26|3.486
01:19:27|3.4847
01:19:29|3.4865
01:19:30|3.487
01:19:32|3.487
01:19:33|3.4866
01:19:34|3.4876
01:19:34|3.4872
01:19:36|3.486
01:19:36|3.4875
01:19:38|3.4872
01:19:39|3.4872
01:19:40|3.4862
01:19:41|3.4867
01:19:43|3.4868
01:19:44|3.4861
01:19:45|3.485
01:19:45|3.4812
01:19:47|3.4822
01:19:48|3.4827
01:19:49|3.4851
01:19:50|3.4844
01:19:51|3.484
01:19:52|3.4845
01:19:53|3.4845
01:19:55|3.4833
01:19:56|3.4832
01:19:57|3.4825
01:19:58|3.4821
01:19:58|3.4821
01:19:59|3.4816
01:20:01|3.4816
01:20:02|3.4822
01:20:03|3.4808
01:20:04|3.4792
01:20:05|3.4785
01:20:06|3.4793
01:20:07|3.4793
01:20:08|3.4803
01:20:10|3.4807
01:20:11|3.4822
01:20:12|3.4828
01:20:13|3.48
01:20:13|3.4795
01:20:15|3.4806
01:20:16|3.4866
01:20:16|3.4863
01:20:18|3.4868
01:20:19|3.4867
01:20:20|3.4879
01:20:21|3.4876
01:20:22|3.4878
01:20:23|3.4886
01:20:24|3.4883
01:20:26|3.4889
01:20:26|3.4899
01:20:27|3.4888
01:20:29|3.4877
01:20:30|3.4883
01:20:31|3.4873
01:20:32|3.4875
01:20:33|3.4874
01:20:35|3.4917
01:20:35|3.491
01:20:36|3.491
01:20:38|3.4909
01:20:39|3.4916
01:20:41|3.4958
01:20:41|3.4978
01:20:42|3.4971
01:20:44|3.496
01:20:45|3.4958
01:20:46|3.4964
01:20:47|3.4943
01:20:48|3.493
01:20:49|3.495
01:20:50|3.4956
01:20:51|3.4967
01:20:52|3.4967
01:20:53|3.4947
01:20:54|3.495
01:20:56|3.4947
01:20:57|3.4947
01:20:58|3.4911
01:20:59|3.4918
01:21:00|3.4918
01:21:01|3.4907
01:21:02|3.4938
01:21:03|3.4938
01:21:04|3.4956
01:21:05|3.4956
01:21:06|3.4951
01:21:07|3.497
01:21:08|3.4976
01:21:09|3.4981
01:21:10|3.4984
01:21:11|3.4974
01:21:12|3.4975
01:21:13|3.4978
01:21:14|3.4974
01:21:15|3.4966
01:21:16|3.4954
01:21:17|3.4954
01:21:18|3.4959
01:21:20|3.4959
01:21:21|3.495
01:21:21|3.4936
01:21:22|3.493
01:21:23|3.4946
01:21:24|3.4946
01:21:25|3.4946
01:21:27|3.4946
01:21:28|3.4944
01:21:29|3.4951
01:21:29|3.4949
01:21:30|3.4953
01:21:32|3.4941
01:21:33|3.4932
01:21:35|3.4937
01:21:36|3.4929
01:21:37|3.4928
01:21:39|3.4918
01:21:39|3.4922
01:21:40|3.4925
01:21:41|3.492
01:21:43|3.4915
01:21:44|3.4915
01:21:45|3.4921
01:21:46|3.49
01:21:48|3.4912
01:21:49|3.4912
01:21:49|3.4934
01:21:50|3.4949
01:21:52|3.4954
01:21:52|3.4938
01:21:54|3.4946
01:21:54|3.4946
01:21:55|3.494
01:21:56|3.494
01:21:57|3.494
01:21:58|3.4933
01:22:00|3.4916
01:22:00|3.4923
01:22:02|3.4923
01:22:03|3.4917
01:22:03|3.4934
01:22:05|3.4923
01:22:05|3.4922
01:22:06|3.4933
01:22:08|3.4938
01:22:08|3.4938
01:22:10|3.4932
01:22:10|3.491
01:22:12|3.4922
01:22:13|3.4922
01:22:14|3.4922
01:22:16|3.4926
01:22:16|3.493
01:22:17|3.4932
01:22:18|3.4914
01:22:20|3.488
01:22:20|3.4879
01:22:21|3.487
01:22:22|3.4864
01:22:24|3.4874
01:22:25|3.4854
01:22:26|3.484
01:22:27|3.4832
01:22:28|3.4833
01:22:29|3.4815
01:22:30|3.482
01:22:31|3.4811
01:22:32|3.4808
01:22:34|3.4799
01:22:35|3.4815
01:22:36|3.4812
01:22:38|3.479
01:22:39|3.4792
01:22:40|3.4758
01:22:41|3.4764
01:22:41|3.4786
01:22:43|3.4779
01:22:44|3.4775
01:22:45|3.478
01:22:45|3.4768
01:22:47|3.4768
01:22:48|3.4783
01:22:49|3.4784
01:22:50|3.4774
01:22:51|3.4755
01:22:52|3.475
01:22:53|3.4742
01:22:54|3.4743
01:22:55|3.4747
01:22:56|3.4746
01:22:57|3.4754
01:22:58|3.4754
01:22:59|3.4767
01:23:00|3.4741
01:23:02|3.4723
01:23:02|3.4728
01:23:03|3.4726
01:23:04|3.4763
01:23:05|3.478
01:23:06|3.4782
01:23:07|3.4782
01:23:08|3.4778
01:23:09|3.4781
01:23:11|3.4779
01:23:11|3.4767
01:23:12|3.4779
01:23:13|3.4782
01:23:14|3.4782
01:23:15|3.4785
01:23:16|3.4785
01:23:17|3.4785
01:23:18|3.4793
01:23:20|3.4793
01:23:21|3.4752
01:23:22|3.4741
01:23:23|3.4759
01:23:24|3.4752
01:23:25|3.4752
01:23:26|3.4738
01:23:27|3.4724
01:23:28|3.4723
01:23:29|3.472
01:23:30|3.4683
01:23:32|3.4657
01:23:32|3.4618
01:23:34|3.4618
01:23:34|3.4618
01:23:35|3.4625
01:23:37|3.4625
01:23:38|3.4628
01:23:39|3.4631
01:23:39|3.4632
01:23:40|3.4636
01:23:42|3.4626
01:23:42|3.4615
01:23:45|3.4612
01:23:46|3.4599
01:23:47|3.461
01:23:48|3.462
01:23:50|3.462
01:23:51|3.4641
01:23:52|3.4626
01:23:53|3.4593
01:23:54|3.4608
01:23:56|3.4608
01:23:57|3.4596
01:23:57|3.4609
01:23:58|3.4609
01:23:59|3.4614
01:24:01|3.4588
01:24:02|3.4632
01:24:02|3.4629
01:24:04|3.4615
01:24:05|3.4635
01:24:06|3.4636
01:24:07|3.4626
01:24:07|3.4626
01:24:09|3.4617
01:24:10|3.4626
01:24:11|3.4626
01:24:13|3.4626
01:24:13|3.4578
01:24:15|3.458
01:24:15|3.4582
01:24:17|3.458
01:24:18|3.4572
01:24:19|3.4578
01:24:20|3.4567
01:24:21|3.4557
01:24:21|3.4557
01:24:22|3.4569
01:24:24|3.459
01:24:24|3.4604
01:24:25|3.46
01:24:26|3.4591
01:24:27|3.4591
01:24:28|3.4591
01:24:29|3.461
01:24:30|3.459
01:24:31|3.4586
01:24:34|3.4586
01:24:35|3.4592
01:24:36|3.4594
01:24:38|3.4598
01:24:39|3.4598
01:24:40|3.4598
01:24:41|3.459
01:24:42|3.4597
01:24:43|3.4594
01:24:44|3.4594
01:24:45|3.4602
01:24:47|3.4592
01:24:47|3.4593
01:24:48|3.4591
01:24:50|3.459
01:24:51|3.4581
01:24:52|3.4579
01:24:53|3.4576
01:24:54|3.4598
01:24:54|3.4578
01:24:55|3.4578
01:24:57|3.4575
01:24:58|3.4566
01:24:59|3.4561
01:25:00|3.4561
01:25:01|3.4561
01:25:01|3.4557
01:25:03|3.4556
01:25:04|3.4556
01:25:05|3.4562
01:25:06|3.4562
01:25:07|3.4562
01:25:08|3.457
01:25:10|3.4578
01:25:10|3.457
01:25:12|3.457
01:25:13|3.4556
01:25:13|3.4541
01:25:14|3.4541
01:25:16|3.4541
01:25:16|3.4544
01:25:17|3.4559
01:25:18|3.4559
01:25:20|3.4556
01:25:20|3.4559
01:25:22|3.4575
01:25:23|3.4572
01:25:23|3.4579
01:25:24|3.4563
01:25:25|3.4563
01:25:26|3.4563
01:25:28|3.4563
01:25:29|3.4563
01:25:30|3.458
01:25:31|3.4571
01:25:32|3.4576
01:25:32|3.4578
01:25:34|3.4582
01:25:35|3.4573
01:25:37|3.4568
01:25:38|3.4582
01:25:39|3.4582
01:25:40|3.4582
01:25:42|3.4575
01:25:43|3.4575
01:25:44|3.4573
01:25:46|3.4573
01:25:46|3.4573
01:25:47|3.4573
01:25:49|3.458
01:25:49|3.4602
01:25:51|3.4611
01:25:51|3.4632
01:25:53|3.463
01:25:54|3.4638
01:25:54|3.464
01:25:56|3.4642
01:25:56|3.4651
01:25:58|3.4649
01:25:59|3.4649
01:26:00|3.4653
01:26:01|3.4675
01:26:02|3.4692
01:26:04|3.4694
01:26:04|3.4696
01:26:05|3.4707
01:26:06|3.4715
01:26:07|3.4721
01:26:08|3.4721
01:26:09|3.4753
01:26:11|3.4741
01:26:12|3.4727
01:26:12|3.4734
01:26:14|3.4731
01:26:15|3.4731
01:26:16|3.472
01:26:17|3.4721
01:26:18|3.4709
01:26:19|3.4709
01:26:20|3.4723
01:26:21|3.4714
01:26:22|3.4695
01:26:23|3.4706
01:26:24|3.4706
01:26:25|3.4706
01:26:26|3.4679
01:26:27|3.4696
01:26:28|3.4693
01:26:29|3.4687
01:26:30|3.4687
01:26:31|3.4684
01:26:32|3.4684
01:26:33|3.4684
01:26:34|3.4684
01:26:36|3.465
01:26:37|3.465
01:26:38|3.465
01:26:39|3.465
01:26:40|3.465
01:26:42|3.465
01:26:42|3.4651
01:26:44|3.465
01:26:45|3.465
01:26:45|3.4655
01:26:47|3.4654
01:26:48|3.4654
01:26:49|3.4654
01:26:50|3.4629
01:26:51|3.4639
01:26:52|3.4638
01:26:53|3.4639
01:26:54|3.4653
01:26:56|3.4652
01:26:56|3.465
01:26:58|3.4639
01:26:59|3.4639
01:27:00|3.4604
01:27:01|3.4619
01:27:02|3.4617
01:27:04|3.4649
01:27:05|3.4649
01:27:05|3.4623
01:27:06|3.4627
01:27:08|3.4627
01:27:08|3.4627
01:27:10|3.4632
01:27:11|3.4628
01:27:12|3.4629
01:27:13|3.462
01:27:14|3.4616
01:27:16|3.461
01:27:16|3.4601
01:27:18|3.4569
01:27:18|3.4569
01:27:19|3.456
01:27:21|3.4576
01:27:22|3.4576
01:27:23|3.4585
01:27:24|3.4587
01:27:25|3.4587
01:27:26|3.4587
01:27:27|3.4587
01:27:28|3.4571
01:27:29|3.4588
01:27:29|3.4587
01:27:31|3.4598
01:27:32|3.4602
01:27:33|3.4604
01:27:34|3.4604
01:27:34|3.4603
01:27:36|3.4589
01:27:37|3.4589
01:27:38|3.4578
01:27:40|3.4586
01:27:40|3.4588
01:27:42|3.4586
01:27:43|3.4584
01:27:44|3.4584
01:27:45|3.4602
01:27:46|3.4602
01:27:47|3.4606
01:27:48|3.461
01:27:50|3.461
01:27:51|3.4591
01:27:51|3.4599
01:27:52|3.4599
01:27:53|3.4599
01:27:54|3.4599
01:27:56|3.4612
01:27:56|3.4614
01:27:57|3.4614
01:27:58|3.4614
01:27:59|3.462
01:28:00|3.4621
01:28:02|3.4621
01:28:03|3.4621
01:28:03|3.4615
01:28:05|3.4613
01:28:05|3.4614
01:28:07|3.4614
01:28:08|3.4614
01:28:08|3.4614
01:28:10|3.4608
01:28:11|3.4604
01:28:12|3.4599
01:28:13|3.4599
01:28:14|3.4599
01:28:15|3.4605
01:28:16|3.4605
01:28:17|3.4605
01:28:18|3.4616
01:28:19|3.4616
01:28:20|3.4622
01:28:20|3.4626
01:28:21|3.462
01:28:22|3.462
01:28:24|3.462
01:28:25|3.4627
01:28:25|3.4642
01:28:26|3.4642
01:28:27|3.4642
01:28:29|3.4653
01:28:30|3.4653
01:28:31|3.466
01:28:32|3.4655
01:28:33|3.465
01:28:34|3.465
01:28:35|3.4643
01:28:36|3.4643
01:28:38|3.4643
01:28:40|3.4646
01:28:40|3.4646
01:28:42|3.465
01:28:42|3.465
01:28:43|3.4631
01:28:45|3.4631
01:28:45|3.4612
01:28:47|3.4612
01:28:48|3.463
01:28:49|3.463
01:28:50|3.463
01:28:52|3.4633
01:28:53|3.463
01:28:54|3.463
01:28:55|3.4636
01:28:56|3.4636
01:28:57|3.4636
01:28:58|3.4636
01:28:59|3.4626
01:29:00|3.4622
01:29:02|3.4622
01:29:02|3.4622
01:29:04|3.4622
01:29:05|3.4622
01:29:05|3.4623
01:29:07|3.4623
01:29:07|3.4617
01:29:08|3.4584
01:29:10|3.4584
01:29:11|3.4584
01:29:12|3.457
01:29:12|3.4573
01:29:14|3.4558
01:29:15|3.457
01:29:16|3.457
01:29:17|3.4572
01:29:18|3.4556
01:29:19|3.4535
01:29:21|3.4541
01:29:21|3.4542
01:29:22|3.4552
01:29:23|3.4549
01:29:24|3.4549
01:29:25|3.4544
01:29:26|3.4539
01:29:28|3.4538
01:29:28|3.4538
01:29:29|3.4538
01:29:30|3.4538
01:29:32|3.4536
01:29:32|3.4536
01:29:33|3.4536
01:29:34|3.4536
01:29:36|3.4536
01:29:36|3.4528
01:29:37|3.4528
01:29:39|3.4528
01:29:41|3.4549
01:29:42|3.454
01:29:43|3.4542
01:29:44|3.4542
01:29:45|3.4542
01:29:46|3.4542
01:29:47|3.4542
01:29:49|3.4542
01:29:50|3.4542
01:29:51|3.4545
01:29:53|3.4547
01:29:53|3.4547
01:29:54|3.4547
01:29:55|3.4556
01:29:56|3.4556
01:29:57|3.4558
01:29:59|3.4558
01:29:59|3.4558
01:30:00|3.4563
01:30:02|3.4563
01:30:03|3.4563
01:30:04|3.4558
01:30:04|3.4565
01:30:06|3.4545
01:30:07|3.4539
01:30:08|3.4531
01:30:08|3.4523
01:30:10|3.4528
01:30:11|3.4523
01:30:12|3.4523
01:30:13|3.4523
01:30:14|3.4555
01:30:15|3.4563
01:30:16|3.4563
01:30:17|3.457
01:30:18|3.4576
01:30:19|3.4593
01:30:20|3.4582
01:30:21|3.4586
01:30:22|3.4609
01:30:24|3.4615
01:30:24|3.4608
01:30:25|3.4641
01:30:27|3.4639
01:30:28|3.466
01:30:28|3.4678
01:30:30|3.4678
01:30:30|3.4664
01:30:32|3.4641
01:30:32|3.463
01:30:33|3.463
01:30:35|3.4637
01:30:36|3.4657
01:30:36|3.4657
01:30:37|3.4653
01:30:39|3.4671
01:30:41|3.4678
01:30:41|3.4678
01:30:43|3.4685
01:30:44|3.4685
01:30:44|3.4685
01:30:46|3.4685
01:30:47|3.4684
01:30:48|3.469
01:30:49|3.4708
01:30:50|3.4701
01:30:52|3.4699
01:30:52|3.4694
01:30:54|3.4694
01:30:54|3.4694
01:30:56|3.4694
01:30:57|3.4706
01:30:58|3.4707
01:30:59|3.4708
01:31:00|3.4705
01:31:02|3.4705
01:31:03|3.4693
01:31:04|3.4702
01:31:06|3.4684
01:31:07|3.4684
01:31:07|3.4693
01:31:08|3.4694
01:31:10|3.4691
01:31:11|3.4691
01:31:11|3.4691
01:31:13|3.4691
01:31:14|3.4711
01:31:14|3.4711
01:31:16|3.4711
01:31:16|3.4711
01:31:17|3.4749
01:31:19|3.475
01:31:20|3.4782
01:31:22|3.4777
01:31:22|3.4777
01:31:24|3.4791
01:31:25|3.4776
01:31:26|3.4776
01:31:27|3.4776
01:31:28|3.4796
01:31:29|3.4777
01:31:30|3.4782
01:31:31|3.479
01:31:32|3.4797
01:31:33|3.4797
01:31:34|3.4795
01:31:36|3.479
01:31:36|3.479
01:31:38|3.479
01:31:38|3.4787
01:31:41|3.4778
01:31:42|3.479
01:31:43|3.4782
01:31:44|3.4762
01:31:45|3.4778
01:31:46|3.4776
01:31:47|3.4793
01:31:48|3.4793
01:31:49|3.4785
01:31:50|3.4782
01:31:51|3.4782
01:31:52|3.4785
01:31:53|3.4785
01:31:54|3.4785
01:31:55|3.4785
01:31:57|3.4793
01:31:58|3.4793
01:31:58|3.4793
01:32:00|3.4793
01:32:01|3.4793
01:32:02|3.4785
01:32:03|3.4769
01:32:04|3.4753
01:32:05|3.4753
01:32:07|3.4753
01:32:08|3.4747
01:32:09|3.4779
01:32:10|3.478
01:32:11|3.478
01:32:12|3.4763
01:32:13|3.4669
01:32:13|3.4708
01:32:15|3.472
01:32:15|3.472
01:32:16|3.4749
01:32:18|3.4763
01:32:19|3.4772
01:32:20|3.4788
01:32:21|3.4788
01:32:22|3.4777
01:32:23|3.4775
01:32:25|3.4775
01:32:25|3.4761
01:32:27|3.4758
01:32:27|3.4758
01:32:29|3.4772
01:32:30|3.4757
01:32:31|3.476
01:32:31|3.4764
01:32:33|3.4762
01:32:34|3.4757
01:32:35|3.4757
01:32:36|3.4757
01:32:37|3.4745
01:32:38|3.4741
01:32:39|3.4736
01:32:40|3.4736
01:32:41|3.4736
01:32:43|3.4734
01:32:44|3.4742
01:32:46|3.4742
01:32:47|3.4742
01:32:48|3.4742
01:32:49|3.4742
01:32:50|3.4742
01:32:51|3.4742
01:32:52|3.4742
01:32:54|3.4742
01:32:55|3.4742
01:32:55|3.4745
01:32:57|3.4745
01:32:58|3.4745
01:32:59|3.4745
01:33:00|3.4738
01:33:02|3.4754
01:33:02|3.4766
01:33:03|3.4775
01:33:04|3.4767
01:33:06|3.4788
01:33:07|3.4788
01:33:07|3.4792
01:33:09|3.4782
01:33:10|3.4785
01:33:11|3.4778
01:33:12|3.4778
01:33:13|3.4778
01:33:14|3.4778
01:33:15|3.4786
01:33:16|3.4786
01:33:17|3.4786
01:33:18|3.4786
01:33:19|3.4787
01:33:20|3.4793
01:33:21|3.4791
01:33:22|3.4791
01:33:24|3.4779
01:33:24|3.4779
01:33:26|3.4786
01:33:26|3.4786
01:33:28|3.4792
01:33:30|3.4804
01:33:30|3.4786
01:33:32|3.4786
01:33:32|3.4784
01:33:34|3.4784
01:33:34|3.4778
01:33:36|3.4763
01:33:36|3.4764
01:33:38|3.4764
01:33:38|3.4765
01:33:40|3.4763
01:33:40|3.4763
01:33:43|3.4763
01:33:44|3.4766
01:33:46|3.4766
01:33:47|3.4766
01:33:49|3.4766
01:33:50|3.4766
01:33:51|3.4766
01:33:52|3.4766
01:33:53|3.4769
01:33:53|3.4769
01:33:54|3.4769
01:33:55|3.4769
01:33:56|3.4779
01:33:58|3.4779
01:33:58|3.4779
01:34:00|3.4773
01:34:02|3.4773
01:34:03|3.479
01:34:03|3.4887
01:34:04|3.4853
01:34:05|3.4853
01:34:07|3.485
01:34:08|3.4836
01:34:08|3.4837
01:34:09|3.4826
01:34:12|3.4822
01:34:13|3.4822
01:34:14|3.4807
01:34:15|3.4804
01:34:16|3.4804
01:34:17|3.481
01:34:18|3.481
01:34:19|3.4812
01:34:20|3.482
01:34:21|3.482
01:34:22|3.482
01:34:23|3.4806
01:34:24|3.4804
01:34:25|3.4793
01:34:26|3.4791
01:34:27|3.4791
01:34:29|3.4779
01:34:30|3.4779
01:34:30|3.4774
01:34:31|3.478
01:34:32|3.4805
01:34:33|3.4792
01:34:35|3.479
01:34:36|3.4788
01:34:37|3.4786
01:34:38|3.4791
01:34:39|3.4794
01:34:40|3.4794
01:34:41|3.4787
01:34:42|3.4787
01:34:43|3.4784
01:34:45|3.4789
01:34:45|3.4795
01:34:47|3.4795
01:34:48|3.4795
01:34:49|3.4795
01:34:50|3.4795
01:34:51|3.4796
01:34:52|3.4796
01:34:54|3.4805
01:34:55|3.4804
01:34:55|3.4804
01:34:57|3.4791
01:34:58|3.4791
01:34:59|3.4819
01:35:00|3.4815
01:35:00|3.4785
01:35:02|3.48
01:35:03|3.48
01:35:04|3.4786
01:35:05|3.4779
01:35:06|3.4773
01:35:07|3.4764
01:35:08|3.4763
01:35:09|3.4763
01:35:10|3.4767
01:35:11|3.4767
01:35:12|3.4767
01:35:13|3.4765
01:35:15|3.4765
01:35:16|3.4766
01:35:16|3.479
01:35:17|3.4797
01:35:18|3.4793
01:35:20|3.481
01:35:21|3.4825
01:35:21|3.4825
01:35:22|3.4822
01:35:23|3.4822
01:35:25|3.4824
01:35:26|3.4832
01:35:27|3.4827
01:35:28|3.4831
01:35:29|3.4841
01:35:30|3.4841
01:35:31|3.4841
01:35:32|3.4828
01:35:33|3.4828
01:35:34|3.4846
01:35:35|3.4846
01:35:36|3.4846
01:35:37|3.4847
01:35:38|3.4847
01:35:39|3.4846
01:35:41|3.4855
01:35:41|3.4881
01:35:43|3.4887
01:35:44|3.4921
01:35:46|3.4912
01:35:47|3.4907
01:35:48|3.4907
01:35:49|3.4902
01:35:51|3.4913
01:35:51|3.4918
01:35:52|3.4918
01:35:54|3.4911
01:35:54|3.491
01:35:56|3.491
01:35:56|3.491
01:35:58|3.491
01:35:58|3.492
01:35:59|3.491
01:36:00|3.491
01:36:02|3.4917
01:36:03|3.4917
01:36:05|3.4933
01:36:06|3.4909
01:36:06|3.4899
01:36:08|3.4897
01:36:09|3.4902
01:36:09|3.4902
01:36:10|3.4922
01:36:12|3.4913
01:36:12|3.4913
01:36:14|3.4913
01:36:15|3.491
01:36:16|3.491
01:36:17|3.491
01:36:18|3.4908
01:36:19|3.4919
01:36:19|3.4903
01:36:21|3.4893
01:36:21|3.4893
01:36:23|3.4899
01:36:24|3.4886
01:36:26|3.4877
01:36:26|3.4872
01:36:27|3.4854
01:36:29|3.4854
01:36:29|3.4837
01:36:30|3.4851
01:36:31|3.4851
01:36:32|3.4839
01:36:33|3.4843
01:36:34|3.4843
01:36:35|3.4843
01:36:36|3.4833
01:36:37|3.4833
01:36:39|3.484
01:36:39|3.483
01:36:40|3.4837
01:36:41|3.4842
01:36:42|3.4824
01:36:44|3.4824
01:36:46|3.4825
01:36:46|3.4825
01:36:48|3.4825
01:36:49|3.4825
01:36:49|3.4825
01:36:50|3.4831
01:36:52|3.483
01:36:53|3.483
01:36:54|3.483
01:36:55|3.483
01:36:56|3.4822
01:36:57|3.4822
01:36:59|3.4822
01:37:00|3.4822
01:37:01|3.483
01:37:02|3.483
01:37:03|3.4827
01:37:03|3.4797
01:37:04|3.4795
01:37:06|3.4795
01:37:07|3.4801
01:37:07|3.4782
01:37:09|3.4782
01:37:10|3.478
01:37:11|3.4774
01:37:13|3.4768
01:37:14|3.4766
01:37:14|3.4767
01:37:16|3.4777
01:37:17|3.48
01:37:18|3.4808
01:37:19|3.4808
01:37:20|3.4824
01:37:21|3.4839
01:37:23|3.4844
01:37:24|3.4844
01:37:25|3.4837
01:37:26|3.4837
01:37:27|3.4837
01:37:29|3.4837
01:37:30|3.4831
01:37:30|3.485
01:37:31|3.4856
01:37:33|3.4856
01:37:33|3.4848
01:37:34|3.4856
01:37:35|3.4856
01:37:36|3.4856
01:37:38|3.4874
01:37:39|3.4884
01:37:39|3.4882
01:37:40|3.4874
01:37:42|3.4874
01:37:43|3.4902
01:37:44|3.4909
01:37:45|3.4895
01:37:47|3.4895
01:37:48|3.4895
01:37:49|3.4881
01:37:51|3.4873
01:37:52|3.4873
01:37:53|3.4873
01:37:54|3.487
01:37:55|3.487
01:37:56|3.4877
01:37:58|3.4892
01:37:58|3.4892
01:37:59|3.4892
01:38:00|3.4876
01:38:02|3.4868
01:38:03|3.4863
01:38:04|3.486
01:38:06|3.4836
01:38:07|3.4815
01:38:08|3.4812
01:38:09|3.4805
01:38:10|3.4805
01:38:11|3.4794
01:38:12|3.4776
01:38:13|3.4764
01:38:15|3.4741
01:38:15|3.4754
01:38:16|3.4754
01:38:18|3.4754
01:38:19|3.4753
01:38:20|3.4753
01:38:20|3.4753
01:38:21|3.4754
01:38:22|3.4754
01:38:24|3.4754
01:38:25|3.4764
01:38:26|3.4779
01:38:27|3.4773
01:38:28|3.4758
01:38:29|3.4776
01:38:30|3.4776
01:38:32|3.4776
01:38:32|3.4771
01:38:33|3.4771
01:38:34|3.4771
01:38:35|3.4782
01:38:36|3.4782
01:38:38|3.4783
01:38:38|3.48
01:38:39|3.4808
01:38:41|3.4808
01:38:42|3.4803
01:38:43|3.481
01:38:43|3.4817
01:38:44|3.4817
01:38:46|3.4837
01:38:48|3.4818
01:38:48|3.4818
01:38:50|3.4808
01:38:51|3.4808
01:38:53|3.48
01:38:54|3.4806
01:38:55|3.4808
01:38:57|3.4808
01:38:58|3.4815
01:38:58|3.4815
01:38:59|3.4815
01:39:01|3.4815
01:39:02|3.4829
01:39:03|3.4823
01:39:04|3.4823
01:39:05|3.4818
01:39:07|3.4785
01:39:08|3.4756
01:39:08|3.4751
01:39:09|3.4768
01:39:10|3.4783
01:39:12|3.4794
01:39:13|3.4798
01:39:13|3.4792
01:39:15|3.4792
01:39:15|3.4794
01:39:17|3.4788
01:39:18|3.4788
01:39:19|3.4788
01:39:20|3.4788
01:39:21|3.4788
01:39:22|3.4792
01:39:23|3.4788
01:39:24|3.4788
01:39:25|3.4787
01:39:26|3.4792
01:39:27|3.4779
01:39:28|3.478
01:39:30|3.478
01:39:30|3.478
01:39:31|3.478
01:39:33|3.4789
01:39:34|3.4789
01:39:35|3.4789
01:39:35|3.4789
01:39:36|3.4789
01:39:37|3.4792
01:39:38|3.4792
01:39:39|3.4794
01:39:40|3.48
01:39:41|3.48
01:39:42|3.4802
01:39:43|3.48
01:39:45|3.4806
01:39:45|3.4803
01:39:46|3.4803
01:39:47|3.4803
01:39:48|3.4808
01:39:50|3.4808
01:39:51|3.4836
01:39:52|3.4836
01:39:53|3.4836
01:39:55|3.4841
01:39:55|3.4841
01:39:56|3.4855
01:39:57|3.4855
01:39:58|3.4851
01:40:00|3.486
01:40:01|3.485
01:40:02|3.4889
01:40:03|3.4897
01:40:04|3.4869
01:40:05|3.4876
01:40:06|3.4876
01:40:08|3.4876
01:40:09|3.486
01:40:09|3.486
01:40:10|3.486
01:40:11|3.4879
01:40:12|3.4879
01:40:14|3.4879
01:40:14|3.4879
01:40:15|3.4877
01:40:17|3.4877
01:40:18|3.4888
01:40:18|3.4892
01:40:19|3.4892
01:40:20|3.488
01:40:21|3.4881
01:40:22|3.488
01:40:23|3.4885
01:40:24|3.4885
01:40:25|3.489
01:40:27|3.489
01:40:28|3.49
01:40:29|3.4909
01:40:30|3.4913
01:40:31|3.4917
01:40:32|3.4917
01:40:33|3.4917
01:40:33|3.4917
01:40:35|3.4917
01:40:35|3.4917
01:40:37|3.4935
01:40:38|3.4938
01:40:39|3.4928
01:40:40|3.4926
01:40:41|3.493
01:40:41|3.493
01:40:43|3.4916
01:40:44|3.4919
01:40:45|3.4919
01:40:46|3.4919
01:40:47|3.4906
01:40:48|3.4892
01:40:50|3.49
01:40:50|3.4913
01:40:52|3.4913
01:40:53|3.4913
01:40:53|3.4904
01:40:55|3.4904
01:40:56|3.4917
01:40:57|3.4906
01:40:59|3.4897
01:41:00|3.4897
01:41:00|3.4891
01:41:01|3.4906
01:41:03|3.4903
01:41:04|3.4904
01:41:05|3.4908
01:41:06|3.4894
01:41:07|3.4889
01:41:08|3.4866
01:41:09|3.4881
01:41:10|3.4881
01:41:12|3.4878
01:41:12|3.4889
01:41:14|3.4887
01:41:14|3.4896
01:41:15|3.4896
01:41:17|3.4896
01:41:18|3.4964
01:41:19|3.4964
01:41:20|3.4964
01:41:21|3.496
01:41:23|3.4953
01:41:23|3.4953
01:41:24|3.4967
01:41:26|3.4966
01:41:26|3.4967
01:41:27|3.4967
01:41:28|3.4975
01:41:29|3.4973
01:41:30|3.4973
01:41:31|3.4976
01:41:33|3.4976
01:41:34|3.4973
01:41:34|3.4976
01:41:36|3.4975
01:41:36|3.4975
01:41:37|3.4978
01:41:39|3.4982
01:41:39|3.4973
01:41:40|3.4971
01:41:42|3.4971
01:41:43|3.4976
01:41:44|3.497
01:41:46|3.497
01:41:47|3.4972
01:41:47|3.4972
01:41:48|3.4988
01:41:49|3.4978
01:41:50|3.4978
01:41:52|3.497
01:41:53|3.4972
01:41:53|3.498
01:41:55|3.498
01:41:56|3.4967
01:41:57|3.4967
01:41:58|3.4974
01:41:59|3.4969
01:42:01|3.4969
01:42:01|3.4969
01:42:02|3.4969
01:42:03|3.4966
01:42:05|3.4971
01:42:05|3.4966
01:42:06|3.4943
01:42:07|3.4939
01:42:08|3.4935
01:42:10|3.4939
01:42:10|3.4953
01:42:11|3.4953
01:42:13|3.4947
01:42:13|3.4945
01:42:15|3.4947
01:42:15|3.4947
01:42:17|3.4947
01:42:18|3.4947
01:42:19|3.4944
01:42:20|3.4949
01:42:20|3.4954
01:42:22|3.4955
01:42:23|3.496
01:42:24|3.496
01:42:25|3.496
01:42:26|3.497
01:42:27|3.497
01:42:28|3.4986
01:42:29|3.4978
01:42:30|3.4978
01:42:32|3.4978
01:42:32|3.4973
01:42:33|3.4975
01:42:34|3.4975
01:42:35|3.4978
01:42:36|3.4975
01:42:38|3.4978
01:42:38|3.499
01:42:40|3.499
01:42:40|3.499
01:42:42|3.4982
01:42:43|3.4984
01:42:44|3.4969
01:42:45|3.4982
01:42:46|3.4964
01:42:47|3.4984
01:42:48|3.4981
01:42:49|3.4982
01:42:50|3.4982
01:42:52|3.5005
01:42:53|3.5031
01:42:55|3.5082
01:42:56|3.5093
01:42:57|3.5093
01:42:59|3.5092
01:43:00|3.5085
01:43:01|3.5094
01:43:03|3.5092
01:43:04|3.5092
01:43:05|3.5101
01:43:05|3.5109
01:43:07|3.5143
01:43:08|3.5205
01:43:10|3.5198
01:43:11|3.5181
01:43:11|3.5177
01:43:12|3.519
01:43:14|3.5173
01:43:15|3.5162
01:43:16|3.5177
01:43:17|3.5185
01:43:18|3.5192
01:43:19|3.521
01:43:20|3.5203
01:43:21|3.5196
01:43:23|3.5195
01:43:23|3.5207
01:43:25|3.5204
01:43:25|3.5231
01:43:27|3.5239
01:43:27|3.5262
01:43:29|3.5274
01:43:30|3.5288
01:43:31|3.5293
01:43:31|3.5284
01:43:33|3.5333
01:43:33|3.5339
01:43:35|3.5347
01:43:36|3.5345
01:43:37|3.5322
01:43:38|3.532
01:43:39|3.5328
01:43:41|3.532
01:43:41|3.5308
01:43:42|3.529
01:43:43|3.5276
01:43:44|3.5264
01:43:45|3.5268
01:43:46|3.5253
01:43:47|3.5245
01:43:48|3.5224
01:43:50|3.523
01:43:50|3.5222
01:43:52|3.5216
01:43:54|3.5212
01:43:55|3.524
01:43:57|3.5271
01:43:57|3.5266
01:43:58|3.5269
01:44:00|3.5284
01:44:01|3.5285
01:44:02|3.53
01:44:03|3.5272
01:44:04|3.5254
01:44:05|3.5251
01:44:06|3.523
01:44:08|3.5222
01:44:08|3.5231
01:44:09|3.5229
01:44:10|3.5221
01:44:12|3.5225
01:44:14|3.5216
01:44:14|3.5215
01:44:16|3.5241
01:44:17|3.5248
01:44:19|3.5233
01:44:19|3.5256
01:44:20|3.5258
01:44:22|3.5216
01:44:22|3.5238
01:44:24|3.5262
01:44:25|3.5262
01:44:27|3.5265
01:44:27|3.525
01:44:28|3.5236
01:44:29|3.5219
01:44:30|3.5221
01:44:31|3.5209
01:44:33|3.5209
01:44:33|3.5219
01:44:34|3.5224
01:44:35|3.5214
01:44:36|3.5214
01:44:37|3.5208
01:44:38|3.5212
01:44:39|3.5223
01:44:40|3.5205
01:44:41|3.5195
01:44:42|3.5201
01:44:44|3.5203
01:44:44|3.5216
01:44:46|3.5216
01:44:46|3.5216
01:44:48|3.5214
01:44:49|3.5221
01:44:50|3.5226
01:44:50|3.5221
01:44:52|3.5222
01:44:53|3.5222
01:44:53|3.5215
01:44:54|3.5231
01:44:55|3.5238
01:44:58|3.524
01:44:59|3.5233
01:45:00|3.5232
01:45:01|3.5234
01:45:02|3.524
01:45:03|3.5245
01:45:04|3.5231
01:45:05|3.5231
01:45:06|3.5225
01:45:07|3.5177
01:45:09|3.5158
01:45:09|3.5144
01:45:11|3.5147
01:45:11|3.5132
01:45:12|3.5126
01:45:13|3.5122
01:45:15|3.5132
01:45:15|3.5149
01:45:16|3.5144
01:45:18|3.5159
01:45:18|3.5159
01:45:20|3.5167
01:45:20|3.5167
01:45:22|3.5194
01:45:22|3.5197
01:45:23|3.5252
01:45:25|3.5263
01:45:26|3.5267
01:45:27|3.5285
01:45:28|3.5275
01:45:29|3.5306
01:45:30|3.5298
01:45:31|3.5287
01:45:32|3.531
01:45:34|3.5321
01:45:34|3.5325
01:45:36|3.5311
01:45:37|3.5304
01:45:38|3.5312
01:45:39|3.5296
01:45:40|3.53
01:45:41|3.5296
01:45:42|3.5284
01:45:44|3.5276
01:45:45|3.528
01:45:45|3.528
01:45:46|3.5282
01:45:48|3.5282
01:45:48|3.5334
01:45:49|3.532
01:45:51|3.532
01:45:52|3.5321
01:45:52|3.5315
01:45:55|3.532
01:45:56|3.5316
01:45:56|3.5334
01:45:58|3.5341
01:45:59|3.5328
01:46:00|3.5332
01:46:01|3.5335
01:46:03|3.5346
01:46:04|3.5427
01:46:05|3.5417
01:46:07|3.5423
01:46:07|3.5432
01:46:08|3.5429
01:46:09|3.5439
01:46:11|3.5421
01:46:12|3.5404
01:46:13|3.5403
01:46:14|3.5419
01:46:14|3.5418
01:46:17|3.5419
01:46:17|3.5413
01:46:18|3.5415
01:46:19|3.5418
01:46:21|3.5417
01:46:22|3.5429
01:46:23|3.5431
01:46:24|3.543
01:46:25|3.5432
01:46:26|3.5452
01:46:28|3.5456
01:46:28|3.5466
01:46:29|3.546
01:46:31|3.5465
01:46:32|3.5465
01:46:32|3.5468
01:46:33|3.5469
01:46:34|3.546
01:46:35|3.5457
01:46:36|3.5473
01:46:37|3.5477
01:46:39|3.5448
01:46:40|3.5466
01:46:41|3.5459
01:46:42|3.5472
01:46:43|3.5467
01:46:44|3.5471
01:46:45|3.5523
01:46:46|3.5467
01:46:47|3.5464
01:46:48|3.5472
01:46:49|3.5472
01:46:50|3.5474
01:46:51|3.55
01:46:52|3.5474
01:46:54|3.5498
01:46:56|3.552
01:46:57|3.5522
01:46:58|3.549
01:47:00|3.5536
01:47:01|3.5522
01:47:02|3.5519
01:47:03|3.5486
01:47:04|3.5498
01:47:05|3.5496
01:47:07|3.5496
01:47:08|3.5455
01:47:09|3.5455
01:47:09|3.546
01:47:11|3.5484
01:47:11|3.5469
01:47:13|3.5516
01:47:13|3.5532
01:47:15|3.5533
01:47:16|3.5594
01:47:16|3.5611
01:47:18|3.5635
01:47:19|3.5658
01:47:20|3.56
01:47:22|3.561
01:47:23|3.5582
01:47:24|3.5584
01:47:26|3.5588
01:47:26|3.5583
01:47:28|3.5579
01:47:28|3.5579
01:47:30|3.5575
01:47:31|3.5582
01:47:32|3.5574
01:47:33|3.5575
01:47:34|3.5575
01:47:35|3.5577
01:47:36|3.5613
01:47:37|3.5606
01:47:38|3.5601
01:47:38|3.5601
01:47:40|3.561
01:47:41|3.5571
01:47:42|3.5569
01:47:43|3.5541
01:47:43|3.5582
01:47:44|3.559
01:47:46|3.5614
01:47:47|3.5627
01:47:48|3.5621
01:47:48|3.5618
01:47:49|3.5616
01:47:51|3.5605
01:47:52|3.56
01:47:53|3.5602
01:47:54|3.5613
01:47:55|3.5623
01:47:56|3.5636
01:47:57|3.5634
01:47:58|3.5624
01:47:59|3.5623
01:48:01|3.5672
01:48:02|3.5672
01:48:03|3.568
01:48:04|3.5697
01:48:05|3.5685
01:48:07|3.5677
01:48:07|3.5656
01:48:08|3.566
01:48:10|3.5666
01:48:11|3.5672
01:48:12|3.5684
01:48:13|3.5688
01:48:14|3.5683
01:48:15|3.5686
01:48:16|3.5689
01:48:17|3.569
01:48:18|3.5672
01:48:19|3.5698
01:48:20|3.569
01:48:21|3.568
01:48:22|3.5688
01:48:23|3.5676
01:48:24|3.5691
01:48:26|3.569
01:48:27|3.5674
01:48:28|3.5655
01:48:28|3.5649
01:48:29|3.5629
01:48:31|3.5629
01:48:31|3.5615
01:48:33|3.5632
01:48:33|3.5605
01:48:35|3.5603
01:48:36|3.5598
01:48:37|3.5604
01:48:38|3.5577
01:48:39|3.5582
01:48:40|3.5551
01:48:41|3.5545
01:48:42|3.5558
01:48:43|3.5522
01:48:44|3.5528
01:48:45|3.5548
01:48:47|3.555
01:48:47|3.5544
01:48:48|3.5547
01:48:49|3.5547
01:48:51|3.5542
01:48:51|3.5551
01:48:52|3.5542
01:48:54|3.5565
01:48:54|3.5581
01:48:55|3.559
01:48:57|3.559
01:48:59|3.5601
01:48:59|3.5604
01:49:00|3.5594
01:49:03|3.5609
01:49:03|3.5618
01:49:05|3.5621
01:49:05|3.561
01:49:06|3.5617
01:49:07|3.5612
01:49:09|3.5603
01:49:09|3.5606
01:49:11|3.5623
01:49:12|3.5625
01:49:12|3.5598
01:49:13|3.5621
01:49:14|3.5621
01:49:16|3.5623
01:49:17|3.5669
01:49:18|3.5667
01:49:20|3.5667
01:49:21|3.5666
01:49:22|3.5656
01:49:23|3.5638
01:49:24|3.5642
01:49:25|3.5639
01:49:26|3.5658
01:49:27|3.5646
01:49:28|3.5644
01:49:29|3.5648
01:49:30|3.5645
01:49:31|3.5657
01:49:32|3.5666
01:49:33|3.5645
01:49:34|3.5608
01:49:35|3.5609
01:49:36|3.5613
01:49:37|3.5619
01:49:38|3.5619
01:49:39|3.5647
01:49:40|3.5676
01:49:41|3.5663
01:49:42|3.5657
01:49:43|3.5655
01:49:44|3.5654
01:49:45|3.5652
01:49:46|3.5664
01:49:47|3.5659
01:49:49|3.5649
01:49:49|3.5657
01:49:50|3.5657
01:49:51|3.5677
01:49:53|3.565
01:49:53|3.568
01:49:54|3.5695
01:49:55|3.5695
01:49:56|3.5682
01:49:57|3.568
01:49:59|3.57
01:50:00|3.5696
01:50:02|3.5716
01:50:03|3.5704
01:50:05|3.5692
01:50:05|3.5727
01:50:06|3.5692
01:50:08|3.5715
01:50:09|3.5733
01:50:10|3.5748
01:50:10|3.5739
01:50:12|3.5755
01:50:12|3.5762
01:50:13|3.5769
01:50:14|3.5769
01:50:16|3.5772
01:50:17|3.5777
01:50:18|3.578
01:50:19|3.5779
01:50:20|3.578
01:50:21|3.5753
01:50:22|3.5781
01:50:23|3.5782
01:50:24|3.5769
01:50:25|3.5748
01:50:26|3.5765
01:50:27|3.5752
01:50:28|3.5733
01:50:29|3.5722
01:50:30|3.5712
01:50:31|3.5694
01:50:33|3.5691
01:50:33|3.5705
01:50:35|3.5703
01:50:36|3.5721
01:50:36|3.5701
01:50:37|3.5701
01:50:39|3.5683
01:50:40|3.5674
01:50:40|3.5643
01:50:42|3.5642
01:50:42|3.5649
01:50:44|3.5667
01:50:45|3.5676
01:50:47|3.5687
01:50:47|3.5695
01:50:48|3.5715
01:50:49|3.5738
01:50:50|3.5766
01:50:51|3.5757
01:50:53|3.574
01:50:53|3.5716
01:50:54|3.5746
01:50:55|3.5753
01:50:56|3.5754
01:50:57|3.5753
01:50:58|3.576
01:50:59|3.5759
01:51:02|3.5743
01:51:03|3.5734
01:51:04|3.5738
01:51:04|3.5726
01:51:06|3.5721
01:51:07|3.5719
01:51:08|3.5704
01:51:10|3.5713
01:51:11|3.5722
01:51:13|3.5724
01:51:14|3.5732
01:51:15|3.5712
01:51:16|3.5704
01:51:17|3.57
01:51:18|3.5687
01:51:19|3.5687
01:51:20|3.5668
01:51:21|3.5648
01:51:22|3.5641
01:51:24|3.5617
01:51:25|3.5603
01:51:26|3.5613
01:51:27|3.5608
01:51:28|3.5572
01:51:30|3.5577
01:51:30|3.5578
01:51:31|3.5585
01:51:32|3.5602
01:51:33|3.5636
01:51:34|3.5637
01:51:36|3.5637
01:51:37|3.5626
01:51:38|3.5645
01:51:39|3.5639
01:51:39|3.5598
01:51:41|3.5609
01:51:41|3.5618
01:51:43|3.5614
01:51:44|3.5644
01:51:44|3.565
01:51:46|3.5642
01:51:47|3.5634
01:51:48|3.5637
01:51:49|3.5631
01:51:50|3.5631
01:51:51|3.563
01:51:52|3.5629
01:51:53|3.5637
01:51:54|3.5629
01:51:55|3.5627
01:51:57|3.5628
01:51:57|3.5625
01:51:58|3.5636
01:51:59|3.564
01:52:01|3.5626
01:52:02|3.5618
01:52:03|3.5597
01:52:04|3.5596
01:52:06|3.5584
01:52:07|3.5578
01:52:08|3.5565
01:52:10|3.5567
01:52:11|3.5566
01:52:11|3.5555
01:52:13|3.5562
01:52:14|3.5575
01:52:14|3.5575
01:52:16|3.5558
01:52:17|3.5587
01:52:17|3.5587
01:52:19|3.559
01:52:20|3.561
01:52:21|3.5594
01:52:22|3.5575
01:52:24|3.5577
01:52:25|3.5576
01:52:25|3.5578
01:52:26|3.5576
01:52:28|3.5578
01:52:29|3.5599
01:52:31|3.5545
01:52:31|3.5535
01:52:32|3.5547
01:52:34|3.5531
01:52:34|3.5524
01:52:36|3.553
01:52:36|3.5523
01:52:38|3.5522
01:52:38|3.5526
01:52:39|3.5542
01:52:40|3.5526
01:52:42|3.5539
01:52:43|3.5529
01:52:43|3.5537
01:52:45|3.5544
01:52:46|3.5542
01:52:47|3.5529
01:52:48|3.5543
01:52:48|3.554
01:52:50|3.5543
01:52:51|3.5563
01:52:52|3.5575
01:52:53|3.5562
01:52:54|3.5563
01:52:55|3.5563
01:52:56|3.555
01:52:57|3.5556
01:52:58|3.5557
01:52:59|3.5572
01:53:00|3.5572
01:53:01|3.5568
01:53:02|3.5561
01:53:04|3.5564
01:53:06|3.5529
01:53:07|3.5535
01:53:08|3.5529
01:53:09|3.5529
01:53:10|3.5532
01:53:11|3.5535
01:53:12|3.5535
01:53:13|3.553
01:53:14|3.5543
01:53:15|3.5543
01:53:15|3.5533
01:53:17|3.5533
01:53:18|3.5533
01:53:19|3.5533
01:53:20|3.5532
01:53:21|3.5532
01:53:22|3.5532
01:53:23|3.5564
01:53:24|3.5551
01:53:26|3.5534
01:53:27|3.5527
01:53:28|3.5545
01:53:28|3.5543
01:53:30|3.5543
01:53:30|3.5502
01:53:31|3.5485
01:53:33|3.5499
01:53:34|3.551
01:53:35|3.5503
01:53:36|3.5473
01:53:37|3.5466
01:53:38|3.5479
01:53:39|3.5476
01:53:40|3.548
01:53:41|3.547
01:53:43|3.547
01:53:44|3.5475
01:53:44|3.5467
01:53:46|3.5461
01:53:46|3.5373
01:53:47|3.538
01:53:48|3.5381
01:53:49|3.54
01:53:51|3.5408
01:53:51|3.5431
01:53:52|3.5419
01:53:54|3.542
01:53:55|3.5436
01:53:56|3.5431
01:53:57|3.5427
01:53:58|3.5449
01:53:58|3.5459
01:53:59|3.5465
01:54:01|3.5479
01:54:02|3.5483
01:54:03|3.5527
01:54:03|3.5532
01:54:05|3.5536
01:54:06|3.5531
01:54:07|3.5534
01:54:08|3.5527
01:54:09|3.5528
01:54:11|3.5542
01:54:11|3.556
01:54:13|3.5562
01:54:13|3.556
01:54:15|3.5564
01:54:16|3.5563
01:54:16|3.5568
01:54:18|3.5565
01:54:18|3.5569
01:54:20|3.5579
01:54:21|3.5562
01:54:22|3.558
01:54:22|3.5587
01:54:24|3.5586
01:54:25|3.5598
01:54:25|3.5601
01:54:27|3.5594
01:54:28|3.5616
01:54:29|3.5623
01:54:30|3.5614
01:54:30|3.5601
01:54:32|3.5585
01:54:33|3.5588
01:54:34|3.559
01:54:35|3.558
01:54:36|3.5571
01:54:37|3.5576
01:54:38|3.5578
01:54:39|3.5594
01:54:40|3.5594
01:54:41|3.5585
01:54:43|3.5581
01:54:43|3.5578
01:54:44|3.5588
01:54:45|3.558
01:54:46|3.5574
01:54:47|3.5584
01:54:49|3.56
01:54:49|3.5589
01:54:51|3.559
01:54:51|3.5597
01:54:52|3.559
01:54:53|3.56
01:54:54|3.5619
01:54:55|3.5589
01:54:57|3.5591
01:54:57|3.5593
01:54:59|3.5598
01:55:00|3.5594
01:55:00|3.5592
01:55:02|3.5583
01:55:03|3.556
01:55:03|3.5528
01:55:05|3.551
01:55:07|3.5478
01:55:08|3.5478
01:55:09|3.5491
01:55:10|3.5481
01:55:11|3.551
01:55:12|3.551
01:55:13|3.5526
01:55:14|3.5546
01:55:15|3.5555
01:55:16|3.5558
01:55:17|3.5536
01:55:19|3.5532
01:55:20|3.5534
01:55:20|3.5517
01:55:21|3.552
01:55:23|3.55
01:55:23|3.548
01:55:24|3.5471
01:55:26|3.546
01:55:27|3.5456
01:55:27|3.5504
01:55:29|3.548
01:55:30|3.5474
01:55:30|3.5434
01:55:32|3.5439
01:55:33|3.5435
01:55:34|3.5459
01:55:35|3.5459
01:55:36|3.5472
01:55:37|3.5475
01:55:38|3.5484
01:55:39|3.5486
01:55:40|3.5494
01:55:41|3.5472
01:55:42|3.5498
01:55:43|3.5495
01:55:44|3.551
01:55:45|3.5493
01:55:46|3.55
01:55:47|3.5472
01:55:48|3.5488
01:55:49|3.549
01:55:51|3.549
01:55:51|3.549
01:55:52|3.551
01:55:54|3.5504
01:55:54|3.5504
01:55:55|3.5516
01:55:56|3.5521
01:55:58|3.5523
01:55:58|3.5523
01:56:00|3.5523
01:56:01|3.552
01:56:02|3.5501
01:56:02|3.5493
01:56:05|3.547
01:56:06|3.5478
01:56:08|3.5475
01:56:09|3.5492
01:56:11|3.5493
01:56:11|3.5483
01:56:12|3.5491
01:56:13|3.5491
01:56:15|3.549
01:56:16|3.5495
01:56:17|3.5495
01:56:18|3.5496
01:56:19|3.5489
01:56:20|3.5488
01:56:21|3.5463
01:56:22|3.5471
01:56:23|3.5445
01:56:24|3.5476
01:56:25|3.5474
01:56:27|3.5458
01:56:27|3.5447
01:56:28|3.5459
01:56:29|3.5459
01:56:30|3.5496
01:56:32|3.5482
01:56:32|3.5483
01:56:33|3.5483
01:56:34|3.5469
01:56:36|3.5472
01:56:37|3.5479
01:56:38|3.5495
01:56:39|3.5495
01:56:40|3.5491
01:56:41|3.5491
01:56:42|3.5484
01:56:43|3.5486
01:56:44|3.5486
01:56:45|3.5481
01:56:47|3.5484
01:56:48|3.5484
01:56:49|3.5484
01:56:49|3.5488
01:56:50|3.5487
01:56:52|3.5487
01:56:54|3.5495
01:56:54|3.5483
01:56:55|3.5483
01:56:56|3.5483
01:56:58|3.5483
01:56:58|3.5483
01:56:59|3.5482
01:57:00|3.5491
01:57:01|3.5497
01:57:02|3.5497
01:57:04|3.5495
01:57:05|3.549
01:57:06|3.5491
01:57:08|3.5484
01:57:09|3.5484
01:57:09|3.5466
01:57:10|3.5468
01:57:12|3.5482
01:57:13|3.5483
01:57:14|3.5482
01:57:15|3.5471
01:57:16|3.547
01:57:17|3.547
01:57:18|3.5478
01:57:19|3.5483
01:57:21|3.5486
01:57:21|3.5487
01:57:23|3.5493
01:57:23|3.5483
01:57:25|3.5485
01:57:26|3.5485
01:57:27|3.5492
01:57:29|3.5499
01:57:30|3.5489
01:57:30|3.5488
01:57:31|3.5485
01:57:33|3.5488
01:57:33|3.5489
01:57:34|3.5488
01:57:35|3.5488
01:57:37|3.5488
01:57:39|3.5499
01:57:40|3.5498
01:57:41|3.5494
01:57:42|3.5494
01:57:43|3.5494
01:57:43|3.5494
01:57:45|3.5494
01:57:45|3.549
01:57:46|3.5489
01:57:47|3.5496
01:57:49|3.5496
01:57:49|3.5496
01:57:51|3.5493
01:57:52|3.5493
01:57:53|3.5512
01:57:54|3.5506
01:57:55|3.5499
01:57:56|3.5504
01:57:57|3.5506
01:57:58|3.5506
01:58:00|3.5544
01:58:00|3.555
01:58:01|3.5545
01:58:03|3.5528
01:58:04|3.5524
01:58:05|3.5517
01:58:07|3.5514
01:58:07|3.55
01:58:10|3.5515
01:58:10|3.5525
01:58:11|3.5528
01:58:13|3.5528
01:58:14|3.5531
01:58:14|3.5531
01:58:17|3.5531
01:58:17|3.5532
01:58:18|3.5532
01:58:20|3.5532
01:58:21|3.5522
01:58:22|3.5507
01:58:23|3.5511
01:58:24|3.5511
01:58:25|3.5504
01:58:27|3.5484
01:58:27|3.5476
01:58:29|3.5477
01:58:29|3.5477
01:58:31|3.5483
01:58:32|3.547
01:58:33|3.5423
01:58:33|3.5433
01:58:35|3.5433
01:58:36|3.5431
01:58:37|3.5428
01:58:37|3.5432
01:58:39|3.5439
01:58:40|3.5421
01:58:40|3.5419
01:58:42|3.5424
01:58:43|3.5423
01:58:43|3.5423
01:58:45|3.5415
01:58:46|3.5426
01:58:47|3.5426
01:58:48|3.5426
01:58:49|3.543
01:58:50|3.5434
01:58:51|3.5436
01:58:52|3.5436
01:58:53|3.5431
01:58:54|3.5428
01:58:55|3.5423
01:58:56|3.5418
01:58:57|3.5418
01:58:59|3.5418
01:59:00|3.5423
01:59:01|3.542
01:59:01|3.542
01:59:02|3.542
01:59:03|3.54
01:59:04|3.5385
01:59:06|3.5366
01:59:08|3.5408
01:59:09|3.5408
01:59:10|3.5398
01:59:11|3.5384
01:59:13|3.5374
01:59:13|3.537
01:59:14|3.537
01:59:16|3.5371
01:59:17|3.5376
01:59:19|3.5381
01:59:19|3.5382
01:59:20|3.5384
01:59:22|3.5375
01:59:23|3.5381
01:59:24|3.5381
01:59:25|3.5381
01:59:26|3.5376
01:59:27|3.5376
01:59:28|3.539
01:59:29|3.539
01:59:30|3.5381
01:59:31|3.5376
01:59:32|3.5376
01:59:33|3.5336
01:59:34|3.5356
01:59:35|3.5373
01:59:37|3.5377
01:59:37|3.5373
01:59:38|3.5371
01:59:39|3.5392
01:59:40|3.5392
01:59:42|3.5393
01:59:42|3.5429
01:59:43|3.5427
01:59:45|3.5433
01:59:45|3.5453
01:59:46|3.5468
01:59:48|3.5457
01:59:48|3.5455
01:59:50|3.545
01:59:50|3.5441
01:59:51|3.5441
01:59:52|3.5436
01:59:54|3.5436
01:59:55|3.5443
01:59:56|3.5432
01:59:57|3.5432
01:59:57|3.5435
01:59:59|3.5435
01:59:59|3.5435
02:00:01|3.5423
02:00:01|3.5415
02:00:02|3.5434
02:00:04|3.5444
02:00:05|3.5444
02:00:05|3.5431
02:00:07|3.542
02:00:08|3.5387
02:00:09|3.5356
02:00:10|3.5391
02:00:12|3.5377
02:00:12|3.5389
02:00:13|3.5395
02:00:15|3.5395
02:00:16|3.5401
02:00:18|3.5412
02:00:19|3.5404
02:00:20|3.5407
02:00:21|3.5409
02:00:21|3.5411
02:00:22|3.538
02:00:24|3.5387
02:00:24|3.5372
02:00:26|3.537
02:00:27|3.5371
02:00:28|3.5372
02:00:29|3.5371
02:00:30|3.5359
02:00:31|3.5335
02:00:32|3.5326
02:00:33|3.5327
02:00:34|3.5317
02:00:35|3.5333
02:00:36|3.5323
02:00:38|3.5326
02:00:39|3.5338
02:00:39|3.5321
02:00:40|3.5296
02:00:42|3.5291
02:00:42|3.5291
02:00:43|3.5298
02:00:45|3.5311
02:00:46|3.5307
02:00:46|3.5312
02:00:48|3.5318
02:00:49|3.5311
02:00:50|3.5271
02:00:51|3.525
02:00:52|3.5242
02:00:53|3.5251
02:00:54|3.5246
02:00:55|3.5248
02:00:56|3.5243
02:00:57|3.5243
02:00:58|3.5237
02:00:59|3.5235
02:01:00|3.5243
02:01:01|3.525
02:01:03|3.5253
02:01:03|3.5267
02:01:04|3.5267
02:01:06|3.526
02:01:07|3.5265
02:01:07|3.528
02:01:09|3.5258
02:01:09|3.5277
02:01:11|3.5264
02:01:13|3.529
02:01:14|3.5279
02:01:16|3.5262
02:01:17|3.525
02:01:18|3.5268
02:01:19|3.5267
02:01:20|3.5267
02:01:21|3.5272
02:01:21|3.5275
02:01:23|3.5279
02:01:24|3.5302
02:01:26|3.5307
02:01:27|3.5293
02:01:28|3.5296
02:01:29|3.5296
02:01:30|3.5295
02:01:31|3.5298
02:01:32|3.5298
02:01:32|3.5293
02:01:34|3.5288
02:01:35|3.5288
02:01:36|3.5292
02:01:36|3.5298
02:01:39|3.5291
02:01:40|3.5293
02:01:41|3.5293
02:01:43|3.529
02:01:44|3.5287
02:01:45|3.5299
02:01:46|3.5349
02:01:47|3.5327
02:01:47|3.5336
02:01:50|3.5356
02:01:50|3.5372
02:01:51|3.5375
02:01:52|3.5375
02:01:53|3.537
02:01:55|3.5356
02:01:55|3.5363
02:01:56|3.5361
02:01:58|3.536
02:01:59|3.536
02:02:00|3.5352
02:02:01|3.5354
02:02:02|3.5354
02:02:03|3.5368
02:02:04|3.5377
02:02:05|3.5378
02:02:06|3.5383
02:02:08|3.5391
02:02:08|3.5421
02:02:09|3.5415
02:02:11|3.5404
02:02:12|3.54
02:02:14|3.5443
02:02:14|3.5455
02:02:15|3.5471
02:02:17|3.5488
02:02:17|3.548
02:02:18|3.5513
02:02:20|3.5514
02:02:20|3.5513
02:02:22|3.553
02:02:23|3.5536
02:02:24|3.5529
02:02:25|3.553
02:02:25|3.5523
02:02:27|3.5519
02:02:28|3.5521
02:02:29|3.5513
02:02:30|3.5519
02:02:31|3.5521
02:02:32|3.5492
02:02:33|3.5485
02:02:35|3.5485
02:02:35|3.549
02:02:36|3.5511
02:02:37|3.5516
02:02:39|3.5541
02:02:40|3.5555
02:02:40|3.558
02:02:42|3.5572
02:02:43|3.5582
02:02:43|3.5615
02:02:45|3.5607
02:02:46|3.559
02:02:47|3.559
02:02:48|3.5608
02:02:48|3.5606
02:02:50|3.5603
02:02:51|3.5603
02:02:52|3.5604
02:02:54|3.5612
02:02:54|3.5595
02:02:55|3.5576
02:02:57|3.5584
02:02:57|3.5589
02:02:58|3.5574
02:02:59|3.5574
02:03:00|3.5577
02:03:01|3.5577
02:03:03|3.557
02:03:03|3.5545
02:03:04|3.5525
02:03:05|3.5499
02:03:07|3.5495
02:03:07|3.5505
02:03:08|3.5505
02:03:09|3.5479
02:03:10|3.5471
02:03:12|3.5474
02:03:14|3.5468
02:03:16|3.5459
02:03:16|3.5445
02:03:17|3.5446
02:03:18|3.5438
02:03:20|3.5449
02:03:22|3.546
02:03:23|3.5448
02:03:25|3.5459
02:03:26|3.5458
02:03:27|3.5462
02:03:27|3.5452
02:03:29|3.5444
02:03:30|3.5454
02:03:31|3.5455
02:03:32|3.5457
02:03:33|3.5439
02:03:34|3.5459
02:03:34|3.5454
02:03:35|3.5459
02:03:38|3.5479
02:03:38|3.5479
02:03:39|3.5483
02:03:44|3.5484
02:03:45|3.5484
02:03:46|3.5476
02:03:47|3.5483
02:03:49|3.5483
02:03:50|3.5495
02:03:51|3.5512
02:03:51|3.5515
02:03:52|3.5527
02:03:54|3.5537
02:03:55|3.5538
02:03:56|3.5522
02:03:57|3.5511
02:03:58|3.5513
02:03:59|3.5504
02:04:00|3.5485
02:04:01|3.5485
02:04:02|3.5483
02:04:03|3.5487
02:04:04|3.5477
02:04:05|3.5487
02:04:06|3.5473
02:04:07|3.5473
02:04:09|3.5471
02:04:09|3.5466
02:04:10|3.5464
02:04:11|3.5471
02:04:12|3.5464
02:04:14|3.5455
02:04:15|3.5458
02:04:17|3.5465
02:04:18|3.5467
02:04:19|3.5467
02:04:20|3.5477
02:04:21|3.5482
02:04:22|3.5467
02:04:23|3.5465
02:04:25|3.5465
02:04:25|3.5468
02:04:26|3.5481
02:04:28|3.5478
02:04:30|3.5479
02:04:30|3.5483
02:04:31|3.5483
02:04:32|3.5477
02:04:34|3.5477
02:04:35|3.5474
02:04:36|3.5471
02:04:36|3.5467
02:04:38|3.5467
02:04:38|3.5461
02:04:40|3.5474
02:04:41|3.5474
02:04:42|3.5474
02:04:43|3.5474
02:04:43|3.5472
02:04:45|3.5472
02:04:46|3.5443
02:04:47|3.5452
02:04:48|3.546
02:04:49|3.5442
02:04:50|3.5438
02:04:51|3.5439
02:04:52|3.545
02:04:53|3.5444
02:04:54|3.544
02:04:55|3.544
02:04:56|3.5438
02:04:57|3.5438
02:04:58|3.544
02:04:59|3.544
02:05:00|3.5458
02:05:01|3.5479
02:05:03|3.5459
02:05:03|3.5448
02:05:04|3.5475
02:05:05|3.5473
02:05:06|3.5483
02:05:07|3.549
02:05:08|3.5476
02:05:09|3.5483
02:05:10|3.5483
02:05:11|3.5486
02:05:13|3.5507
02:05:15|3.5519
02:05:16|3.5519
02:05:17|3.5524
02:05:19|3.5547
02:05:20|3.555
02:05:20|3.5561
02:05:22|3.5552
02:05:22|3.5538
02:05:24|3.558
02:05:25|3.558
02:05:26|3.557
02:05:27|3.5583
02:05:28|3.5585
02:05:29|3.5591
02:05:30|3.5599
02:05:31|3.559
02:05:33|3.5578
02:05:33|3.5581
02:05:35|3.5578
02:05:36|3.5581
02:05:36|3.5607
02:05:37|3.5606
02:05:39|3.5607
02:05:40|3.5617
02:05:41|3.5607
02:05:42|3.5616
02:05:43|3.5613
02:05:44|3.5597
02:05:45|3.5604
02:05:46|3.5603
02:05:47|3.5602
02:05:48|3.5607
02:05:49|3.5607
02:05:50|3.561
02:05:51|3.5611
02:05:52|3.5608
02:05:53|3.561
02:05:54|3.561
02:05:55|3.5605
02:05:56|3.5621
02:05:57|3.5607
02:05:58|3.5607
02:05:59|3.5611
02:06:01|3.5627
02:06:01|3.5634
02:06:02|3.5635
02:06:03|3.5624
02:06:04|3.5613
02:06:05|3.5611
02:06:07|3.5607
02:06:08|3.562
02:06:09|3.562
02:06:09|3.563
02:06:11|3.562
02:06:12|3.5615
02:06:12|3.5621
02:06:15|3.5623
02:06:15|3.5626
02:06:16|3.5625
02:06:18|3.5622
02:06:19|3.5615
02:06:20|3.5615
02:06:21|3.5615
02:06:23|3.5597
02:06:24|3.5597
02:06:25|3.5585
02:06:27|3.5566
02:06:27|3.5548
02:06:29|3.5581
02:06:30|3.5562
02:06:31|3.5557
02:06:33|3.5593
02:06:33|3.5644
02:06:35|3.57
02:06:36|3.5693
02:06:37|3.5733
02:06:38|3.5784
02:06:40|3.5737
02:06:41|3.5723
02:06:41|3.5732
02:06:43|3.5718
02:06:43|3.5711
02:06:45|3.5741
02:06:45|3.5728
02:06:46|3.5727
02:06:48|3.5718
02:06:49|3.5707
02:06:50|3.5684
02:06:51|3.5684
02:06:52|3.5689
02:06:54|3.5682
02:06:54|3.5692
02:06:55|3.5677
02:06:56|3.5683
02:06:57|3.5685
02:06:59|3.5672
02:06:59|3.5664
02:07:00|3.5675
02:07:01|3.5667
02:07:03|3.5668
02:07:03|3.5668
02:07:05|3.5648
02:07:06|3.5624
02:07:07|3.562
02:07:08|3.5629
02:07:08|3.5632
02:07:11|3.5642
02:07:11|3.5631
02:07:12|3.5643
02:07:13|3.5632
02:07:15|3.5624
02:07:17|3.562
02:07:18|3.5626
02:07:19|3.5613
02:07:20|3.5612
02:07:22|3.5633
02:07:22|3.5634
02:07:23|3.5639
02:07:24|3.5631
02:07:25|3.5639
02:07:27|3.5634
02:07:27|3.5634
02:07:29|3.5637
02:07:30|3.5637
02:07:30|3.5625
02:07:32|3.5608
02:07:33|3.5635
02:07:34|3.5667
02:07:35|3.5654
02:07:36|3.562
02:07:37|3.562
02:07:39|3.5634
02:07:39|3.562
02:07:41|3.5621
02:07:42|3.5621
02:07:43|3.5639
02:07:43|3.5649
02:07:44|3.5658
02:07:46|3.5666
02:07:47|3.5666
02:07:48|3.5649
02:07:49|3.5693
02:07:50|3.5695
02:07:51|3.5713
02:07:53|3.5713
02:07:53|3.5713
02:07:54|3.5714
02:07:55|3.5732
02:07:56|3.5735
02:07:57|3.5735
02:07:58|3.5758
02:08:00|3.576
02:08:00|3.5774
02:08:01|3.5782
02:08:03|3.5752
02:08:03|3.5746
02:08:04|3.5723
02:08:05|3.5738
02:08:07|3.5732
02:08:07|3.5738
02:08:08|3.5711
02:08:09|3.5715
02:08:11|3.5722
02:08:11|3.5725
02:08:13|3.5732
02:08:14|3.5728
02:08:15|3.5727
02:08:17|3.5711
02:08:19|3.572
02:08:19|3.5729
02:08:21|3.5727
02:08:21|3.5724
02:08:22|3.5711
02:08:23|3.5716
02:08:24|3.5694
02:08:26|3.5685
02:08:27|3.5692
02:08:28|3.5702
02:08:30|3.5694
02:08:31|3.5694
02:08:31|3.5694
02:08:33|3.5686
02:08:34|3.5663
02:08:35|3.5647
02:08:36|3.5627
02:08:37|3.5644
02:08:39|3.5623
02:08:39|3.5623
02:08:41|3.5615
02:08:41|3.5564
02:08:42|3.5561
02:08:44|3.556
02:08:45|3.5556
02:08:45|3.5582
02:08:46|3.558
02:08:47|3.5584
02:08:48|3.5582
02:08:49|3.5582
02:08:51|3.56
02:08:52|3.56
02:08:53|3.56
02:08:55|3.5598
02:08:55|3.5603
02:08:57|3.5603
02:08:57|3.5599
02:08:58|3.5599
02:08:59|3.5599
02:09:01|3.5599
02:09:02|3.5602
02:09:03|3.5608
02:09:04|3.5629
02:09:05|3.5559
02:09:06|3.5518
02:09:07|3.5515
02:09:08|3.5509
02:09:09|3.5528
02:09:10|3.5522
02:09:10|3.5526
02:09:12|3.5517
02:09:13|3.5517
02:09:13|3.5523
02:09:15|3.5518
02:09:17|3.5524
02:09:18|3.5525
02:09:19|3.5526
02:09:20|3.5526
02:09:21|3.5525
02:09:22|3.5524
02:09:23|3.5514
02:09:24|3.5514
02:09:26|3.5515
02:09:26|3.5522
02:09:28|3.5521
02:09:29|3.5518
02:09:29|3.5506
02:09:30|3.5471
02:09:32|3.5466
02:09:33|3.547
02:09:33|3.5479
02:09:35|3.5476
02:09:36|3.5474
02:09:37|3.5474
02:09:37|3.5472
02:09:39|3.5474
02:09:40|3.547
02:09:41|3.547
02:09:42|3.5476
02:09:43|3.5477
02:09:45|3.548
02:09:45|3.5487
02:09:46|3.5487
02:09:48|3.5487
02:09:48|3.5487
02:09:49|3.548
02:09:50|3.5478
02:09:52|3.5488
02:09:53|3.549
02:09:53|3.5502
02:09:54|3.5502
02:09:55|3.5502
02:09:57|3.5501
02:09:57|3.5501
02:09:58|3.5496
02:09:59|3.5496
02:10:01|3.5505
02:10:02|3.5509
02:10:03|3.5509
02:10:04|3.5515
02:10:05|3.552
02:10:07|3.5547
02:10:07|3.5527
02:10:08|3.5525
02:10:09|3.5525
02:10:10|3.5526
02:10:11|3.5551
02:10:13|3.5568
02:10:14|3.557
02:10:15|3.5582
02:10:16|3.5594
02:10:17|3.5606
02:10:19|3.5612
02:10:19|3.5592
02:10:21|3.559
02:10:22|3.559
02:10:23|3.559
02:10:24|3.558
02:10:26|3.5569
02:10:26|3.5593
02:10:28|3.5604
02:10:29|3.5605
02:10:31|3.5607
02:10:32|3.5571
02:10:32|3.5563
02:10:33|3.5546
02:10:35|3.553
02:10:36|3.5535
02:10:37|3.5507
02:10:38|3.5506
02:10:39|3.5498
02:10:40|3.5484
02:10:41|3.5463
02:10:42|3.5463
02:10:43|3.546
02:10:45|3.546
02:10:46|3.5462
02:10:47|3.5452
02:10:47|3.5455
02:10:49|3.5455
02:10:49|3.5446
02:10:50|3.545
02:10:51|3.545
02:10:53|3.5461
02:10:54|3.546
02:10:55|3.5469
02:10:56|3.5464
02:10:57|3.5462
02:10:57|3.5445
02:10:59|3.545
02:11:00|3.5453
02:11:01|3.5465
02:11:02|3.546
02:11:02|3.546
02:11:04|3.546
02:11:05|3.546
02:11:07|3.5444
02:11:07|3.542
02:11:09|3.5415
02:11:10|3.5415
02:11:11|3.5413
02:11:12|3.5419
02:11:14|3.5411
02:11:14|3.5411
02:11:15|3.5431
02:11:17|3.543
02:11:17|3.5417
02:11:19|3.5417
02:11:21|3.5429
02:11:21|3.5429
02:11:23|3.5431
02:11:25|3.5436
02:11:26|3.5436
02:11:27|3.5417
02:11:28|3.5417
02:11:30|3.5417
02:11:30|3.5421
02:11:31|3.5424
02:11:33|3.543
02:11:34|3.5418
02:11:35|3.5424
02:11:36|3.5417
02:11:38|3.5417
02:11:39|3.5428
02:11:40|3.5428
02:11:40|3.5423
02:11:42|3.5423
02:11:44|3.5423
02:11:44|3.5417
02:11:46|3.5417
02:11:47|3.5417
02:11:48|3.5417
02:11:50|3.542
02:11:51|3.542
02:11:52|3.5417
02:11:54|3.5417
02:11:55|3.5417
02:11:56|3.5391
02:11:57|3.5387
02:11:59|3.5382
02:12:00|3.5384
02:12:01|3.535
02:12:02|3.5354
02:12:04|3.5359
02:12:06|3.536
02:12:06|3.538
02:12:07|3.538
02:12:08|3.5364
02:12:09|3.5369
02:12:11|3.5395
02:12:12|3.5391
02:12:13|3.5384
02:12:14|3.5397
02:12:15|3.5386
02:12:17|3.5386
02:12:18|3.5401
02:12:18|3.5401
02:12:19|3.5401
02:12:21|3.5401
02:12:21|3.5401
02:12:23|3.541
02:12:24|3.5409
02:12:25|3.5391
02:12:26|3.5392
02:12:28|3.5407
02:12:29|3.5406
02:12:30|3.5411
02:12:32|3.5412
02:12:33|3.5417
02:12:34|3.5404
02:12:35|3.5404
02:12:36|3.5412
02:12:37|3.5408
02:12:38|3.5404
02:12:39|3.5412
02:12:40|3.5419
02:12:41|3.5409
02:12:42|3.5413
02:12:43|3.5413
02:12:44|3.5413
02:12:46|3.5413
02:12:47|3.5413
02:12:48|3.5396
02:12:49|3.5398
02:12:50|3.5398
02:12:51|3.5398
02:12:52|3.5417
02:12:53|3.5423
02:12:53|3.5423
02:12:55|3.5427
02:12:56|3.5432
02:12:58|3.5425
02:12:59|3.5422
02:13:00|3.5421
02:13:01|3.5421
02:13:03|3.5426
02:13:03|3.5425
02:13:04|3.5416
02:13:05|3.5416
02:13:07|3.5416
02:13:08|3.5425
02:13:09|3.5425
02:13:11|3.5402
02:13:11|3.5409
02:13:13|3.5419
02:13:13|3.5431
02:13:14|3.5432
02:13:16|3.544
02:13:16|3.5445
02:13:18|3.5445
02:13:19|3.5479
02:13:19|3.5484
02:13:21|3.5489
02:13:22|3.5477
02:13:23|3.5478
02:13:24|3.5478
02:13:25|3.5459
02:13:26|3.5455
02:13:27|3.5455
02:13:29|3.5468
02:13:29|3.5451
02:13:31|3.5419
02:13:32|3.5418
02:13:33|3.5415
02:13:33|3.5396
02:13:34|3.5395
02:13:35|3.5395
02:13:37|3.5387
02:13:37|3.5384
02:13:38|3.5387
02:13:39|3.5387
02:13:41|3.5387
02:13:42|3.5378
02:13:42|3.5381
02:13:43|3.5388
02:13:45|3.5377
02:13:46|3.5375
02:13:47|3.538
02:13:48|3.538
02:13:49|3.5369
02:13:50|3.5368
02:13:51|3.5373
02:13:52|3.5373
02:13:53|3.536
02:13:54|3.5364
02:13:55|3.5357
02:13:56|3.5376
02:13:57|3.5384
02:13:58|3.5367
02:13:59|3.5366
02:14:00|3.5355
02:14:02|3.5346
02:14:02|3.5365
02:14:05|3.536
02:14:06|3.5367
02:14:06|3.5379
02:14:07|3.5377
02:14:08|3.5377
02:14:09|3.5377
02:14:11|3.5377
02:14:13|3.5377
02:14:13|3.5395
02:14:15|3.5405
02:14:15|3.5402
02:14:16|3.5402
02:14:17|3.5402
02:14:19|3.5402
02:14:19|3.5399
02:14:20|3.5406
02:14:21|3.5402
02:14:22|3.5402
02:14:24|3.5402
02:14:25|3.5408
02:14:26|3.5402
02:14:28|3.5402
02:14:28|3.5408
02:14:29|3.5408
02:14:30|3.5422
02:14:31|3.5422
02:14:33|3.539
02:14:33|3.5394
02:14:34|3.5391
02:14:36|3.5422
02:14:36|3.5438
02:14:37|3.5428
02:14:38|3.5432
02:14:40|3.5433
02:14:41|3.5432
02:14:42|3.5434
02:14:43|3.5437
02:14:44|3.5437
02:14:45|3.5428
02:14:46|3.5451
02:14:47|3.5467
02:14:49|3.5477
02:14:50|3.5473
02:14:52|3.5453
02:14:53|3.5452
02:14:53|3.5457
02:14:55|3.5467
02:14:56|3.5467
02:14:57|3.5467
02:14:58|3.5467
02:14:59|3.546
02:15:01|3.5468
02:15:02|3.5458
02:15:03|3.5469
02:15:04|3.5495
02:15:06|3.554
02:15:07|3.5484
02:15:09|3.5454
02:15:10|3.5433
02:15:11|3.543
02:15:12|3.5418
02:15:13|3.542
02:15:14|3.5435
02:15:16|3.5441
02:15:17|3.5444
02:15:19|3.5456
02:15:20|3.5447
02:15:21|3.5462
02:15:23|3.5476
02:15:24|3.5464
02:15:25|3.5464
02:15:25|3.5452
02:15:27|3.5448
02:15:28|3.5441
02:15:29|3.5445
02:15:30|3.5445
02:15:31|3.5445
02:15:32|3.5453
02:15:33|3.5451
02:15:34|3.5451
02:15:35|3.5451
02:15:36|3.5445
02:15:37|3.5454
02:15:39|3.5449
02:15:39|3.5444
02:15:40|3.546
02:15:41|3.5452
02:15:43|3.5451
02:15:44|3.5447
02:15:45|3.5444
02:15:46|3.5443
02:15:47|3.5434
02:15:48|3.5441
02:15:49|3.5441
02:15:50|3.5424
02:15:52|3.5424
02:15:52|3.5427
02:15:53|3.5426
02:15:54|3.5416
02:15:55|3.5416
02:15:57|3.5416
02:15:58|3.5434
02:15:58|3.5412
02:16:00|3.5412
02:16:00|3.5417
02:16:02|3.5402
02:16:03|3.5402
02:16:03|3.5402
02:16:05|3.5402
02:16:07|3.5417
02:16:08|3.5402
02:16:10|3.5361
02:16:10|3.5347
02:16:11|3.5336
02:16:13|3.5323
02:16:14|3.5336
02:16:15|3.5344
02:16:15|3.5344
02:16:16|3.5344
02:16:17|3.5361
02:16:19|3.5352
02:16:20|3.5363
02:16:21|3.5363
02:16:21|3.5363
02:16:23|3.536
02:16:24|3.5383
02:16:25|3.5364
02:16:26|3.5364
02:16:27|3.5365
02:16:28|3.5365
02:16:29|3.5363
02:16:30|3.536
02:16:31|3.5357
02:16:33|3.5357
02:16:34|3.536
02:16:34|3.5353
02:16:36|3.5353
02:16:37|3.5365
02:16:38|3.5364
02:16:39|3.5365
02:16:40|3.5362
02:16:41|3.5346
02:16:41|3.5346
02:16:43|3.5356
02:16:44|3.5367
02:16:45|3.5379
02:16:46|3.5372
02:16:47|3.537
02:16:48|3.5343
02:16:49|3.5341
02:16:50|3.5338
02:16:51|3.5327
02:16:52|3.5327
02:16:54|3.5328
02:16:55|3.5335
02:16:56|3.5335
02:16:56|3.533
02:16:58|3.53
02:16:59|3.53
02:17:01|3.5298
02:17:01|3.53
02:17:03|3.531
02:17:04|3.531
02:17:05|3.5332
02:17:06|3.5326
02:17:06|3.5338
02:17:07|3.5357
02:17:08|3.5357
02:17:10|3.5361
02:17:12|3.5334
02:17:13|3.5334
02:17:15|3.5323
02:17:15|3.5341
02:17:17|3.5298
02:17:19|3.5297
02:17:20|3.5275
02:17:21|3.5272
02:17:22|3.5267
02:17:24|3.528
02:17:24|3.529
02:17:26|3.529
02:17:26|3.5294
02:17:28|3.5294
02:17:28|3.5298
02:17:29|3.5298
02:17:31|3.5284
02:17:31|3.5286
02:17:32|3.5286
02:17:34|3.5293
02:17:35|3.5293
02:17:36|3.5286
02:17:36|3.5286
02:17:38|3.5288
02:17:38|3.5288
02:17:39|3.5288
02:17:40|3.5288
02:17:42|3.5287
02:17:43|3.5284
02:17:45|3.5253
02:17:45|3.5276
02:17:47|3.5276
02:17:48|3.5275
02:17:49|3.5269
02:17:50|3.5277
02:17:50|3.5282
02:17:52|3.5282
02:17:53|3.5284
02:17:54|3.5286
02:17:55|3.5278
02:17:56|3.5276
02:17:57|3.5275
02:17:59|3.5277
02:17:59|3.5286
02:18:00|3.529
02:18:02|3.529
02:18:02|3.5308
02:18:03|3.5296
02:18:04|3.5258
02:18:06|3.5236
02:18:07|3.5245
02:18:07|3.5272
02:18:09|3.5272
02:18:10|3.5271
02:18:12|3.5258
02:18:13|3.5261
02:18:14|3.5261
02:18:15|3.5232
02:18:16|3.5214
02:18:17|3.5235
02:18:18|3.5224
02:18:20|3.5222
02:18:20|3.5224
02:18:22|3.5222
02:18:22|3.5223
02:18:24|3.5224
02:18:25|3.522
02:18:26|3.5221
02:18:28|3.5205
02:18:29|3.5205
02:18:30|3.5213
02:18:31|3.5202
02:18:32|3.5188
02:18:34|3.5191
02:18:35|3.5201
02:18:36|3.5202
02:18:37|3.5199
02:18:38|3.5199
02:18:40|3.5221
02:18:40|3.5206
02:18:41|3.5202
02:18:43|3.5202
02:18:43|3.5204
02:18:45|3.5204
02:18:46|3.5204
02:18:46|3.5193
02:18:48|3.5197
02:18:49|3.5145
02:18:50|3.5154
02:18:51|3.5159
02:18:52|3.5146
02:18:53|3.5141
02:18:54|3.5125
02:18:55|3.5128
02:18:57|3.5135
02:18:57|3.5142
02:18:59|3.5142
02:18:59|3.516
02:19:01|3.5153
02:19:01|3.5149
02:19:03|3.5149
02:19:04|3.5151
02:19:05|3.5132
02:19:06|3.5123
02:19:07|3.5152
02:19:08|3.515
02:19:10|3.5145
02:19:10|3.5149
02:19:12|3.5134
02:19:14|3.513
02:19:15|3.5118
02:19:17|3.5106
02:19:19|3.5107
02:19:19|3.5113
02:19:21|3.5125
02:19:22|3.5119
02:19:23|3.51
02:19:25|3.5086
02:19:26|3.5056
02:19:27|3.5038
02:19:28|3.506
02:19:30|3.5078
02:19:31|3.5063
02:19:32|3.5082
02:19:33|3.5072
02:19:34|3.5073
02:19:35|3.5076
02:19:36|3.5078
02:19:37|3.5073
02:19:39|3.5073
02:19:39|3.5055
02:19:41|3.5059
02:19:41|3.5055
02:19:43|3.5059
02:19:44|3.5078
02:19:45|3.509
02:19:45|3.5097
02:19:47|3.5098
02:19:48|3.5096
02:19:49|3.5096
02:19:50|3.5084
02:19:51|3.5084
02:19:52|3.5078
02:19:53|3.5089
02:19:54|3.5088
02:19:56|3.5075
02:19:56|3.5087
02:19:57|3.51
02:19:58|3.51
02:20:00|3.5102
02:20:01|3.5116
02:20:01|3.5109
02:20:03|3.5125
02:20:03|3.5122
02:20:04|3.5121
02:20:10|3.5125
02:20:10|3.5151
02:20:11|3.5169
02:20:12|3.5184
02:20:13|3.516
02:20:14|3.5184
02:20:16|3.5203
02:20:17|3.5204
02:20:19|3.5194
02:20:20|3.521
02:20:21|3.5213
02:20:22|3.5209
02:20:24|3.522
02:20:25|3.522
02:20:26|3.5218
02:20:26|3.5218
02:20:28|3.5218
02:20:29|3.5238
02:20:30|3.5236
02:20:31|3.5219
02:20:32|3.5219
02:20:33|3.5219
02:20:34|3.5219
02:20:35|3.5219
02:20:36|3.5219
02:20:37|3.5252
02:20:38|3.5252
02:20:40|3.5238
02:20:41|3.5227
02:20:42|3.5228
02:20:43|3.5228
02:20:44|3.5224
02:20:46|3.5231
02:20:46|3.5231
02:20:47|3.5236
02:20:49|3.5236
02:20:49|3.5211
02:20:51|3.5211
02:20:52|3.5207
02:20:53|3.5203
02:20:53|3.5212
02:20:55|3.5212
02:20:56|3.5212
02:20:57|3.5201
02:20:59|3.5201
02:20:59|3.5194
02:21:00|3.5183
02:21:01|3.5151
02:21:03|3.5161
02:21:03|3.5141
02:21:04|3.5127
02:21:05|3.5143
02:21:07|3.5158
02:21:08|3.515
02:21:08|3.5113
02:21:10|3.5117
02:21:10|3.5117
02:21:12|3.5125
02:21:13|3.512
02:21:15|3.512
02:21:15|3.5121
02:21:16|3.5141
02:21:18|3.5136
02:21:18|3.5113
02:21:19|3.5095
02:21:21|3.5095
02:21:21|3.5097
02:21:24|3.5096
02:21:24|3.5099
02:21:26|3.5108
02:21:27|3.5104
02:21:27|3.5096
02:21:29|3.5112
02:21:30|3.5105
02:21:31|3.51
02:21:32|3.509
02:21:33|3.5087
02:21:34|3.5095
02:21:36|3.5092
02:21:36|3.5102
02:21:37|3.511
02:21:38|3.511
02:21:39|3.5103
02:21:41|3.5103
02:21:42|3.5102
02:21:43|3.5102
02:21:44|3.5109
02:21:45|3.5109
02:21:46|3.5109
02:21:47|3.5109
02:21:48|3.5102
02:21:49|3.5099
02:21:50|3.5095
02:21:52|3.5094
02:21:52|3.5098
02:21:53|3.5105
02:21:54|3.5105
02:21:55|3.5105
02:21:57|3.5102
02:21:58|3.5119
02:21:58|3.5119
02:21:59|3.5129
02:22:00|3.514
02:22:02|3.517
02:22:04|3.5164
02:22:05|3.5153
02:22:05|3.5136
02:22:06|3.5113
02:22:07|3.5122
02:22:08|3.5127
02:22:09|3.512
02:22:11|3.5119
02:22:13|3.5144
02:22:14|3.5142
02:22:16|3.5152
02:22:16|3.5179
02:22:17|3.5185
02:22:19|3.5189
02:22:20|3.5184
02:22:20|3.52
02:22:21|3.5198
02:22:24|3.5186
02:22:24|3.5187
02:22:25|3.5194
02:22:26|3.5194
02:22:27|3.5194
02:22:28|3.5194
02:22:30|3.5188
02:22:31|3.5193
02:22:31|3.5195
02:22:33|3.5195
02:22:34|3.5194
02:22:35|3.5176
02:22:36|3.5176
02:22:37|3.52
02:22:38|3.52
02:22:39|3.5233
02:22:40|3.5233
02:22:41|3.5216
02:22:42|3.5201
02:22:43|3.5213
02:22:45|3.5209
02:22:46|3.5209
02:22:47|3.5202
02:22:47|3.5213
02:22:49|3.5213
02:22:50|3.5213
02:22:50|3.5213
02:22:51|3.522
02:22:53|3.522
02:22:54|3.5235
02:22:55|3.5231
02:22:56|3.5253
02:22:57|3.5253
02:22:58|3.5252
02:22:59|3.5256
02:23:00|3.5244
02:23:01|3.5242
02:23:02|3.5242
02:23:04|3.5243
02:23:06|3.5239
02:23:06|3.5231
02:23:08|3.5256
02:23:08|3.5256
02:23:09|3.5252
02:23:11|3.5244
02:23:11|3.5248
02:23:12|3.5236
02:23:13|3.5222
02:23:16|3.5223
02:23:17|3.5224
02:23:18|3.5224
02:23:19|3.5245
02:23:21|3.5252
02:23:22|3.5255
02:23:23|3.5247
02:23:24|3.5248
02:23:25|3.5241
02:23:26|3.5241
02:23:27|3.524
02:23:27|3.5234
02:23:28|3.5236
02:23:29|3.5236
02:23:30|3.5241
02:23:32|3.5231
02:23:33|3.523
02:23:34|3.5222
02:23:35|3.5232
02:23:36|3.5232
02:23:38|3.5232
02:23:38|3.5232
02:23:39|3.5234
02:23:40|3.5234
02:23:41|3.5233
02:23:43|3.5233
02:23:44|3.5219
02:23:45|3.5219
02:23:46|3.5219
02:23:47|3.524
02:23:49|3.5244
02:23:50|3.5258
02:23:50|3.5258
02:23:52|3.5258
02:23:53|3.5261
02:23:53|3.5262
02:23:55|3.5262
02:23:56|3.5264
02:23:57|3.5264
02:23:57|3.5262
02:23:59|3.5262
02:24:00|3.5262
02:24:01|3.5262
02:24:02|3.5242
02:24:03|3.5261
02:24:04|3.5262
02:24:05|3.5247
02:24:06|3.5249
02:24:07|3.5244
02:24:08|3.5244
02:24:09|3.5246
02:24:10|3.5242
02:24:12|3.5242
02:24:12|3.5242
02:24:14|3.5242
02:24:14|3.5253
02:24:15|3.5244
02:24:17|3.5246
02:24:19|3.524
02:24:20|3.5225
02:24:21|3.5223
02:24:22|3.5228
02:24:23|3.5228
02:24:25|3.5222
02:24:25|3.5222
02:24:26|3.5225
02:24:28|3.5225
02:24:28|3.5237
02:24:30|3.5241
02:24:30|3.5241
02:24:32|3.5241
02:24:33|3.5241
02:24:34|3.5237
02:24:34|3.52
02:24:36|3.5205
02:24:37|3.5189
02:24:38|3.5168
02:24:39|3.517
02:24:39|3.5172
02:24:40|3.5174
02:24:42|3.5173
02:24:43|3.5177
02:24:44|3.5173
02:24:45|3.5172
02:24:46|3.5174
02:24:47|3.518
02:24:48|3.5174
02:24:49|3.5174
02:24:51|3.5177
02:24:51|3.5173
02:24:53|3.5173
02:24:54|3.5169
02:24:55|3.5167
02:24:56|3.5165
02:24:57|3.5167
02:24:57|3.5167
02:24:59|3.516
02:25:00|3.516
02:25:01|3.5163
02:25:02|3.5163
02:25:04|3.5163
02:25:05|3.5159
02:25:05|3.5139
02:25:07|3.5133
02:25:07|3.5133
02:25:10|3.514
02:25:10|3.5121
02:25:11|3.5123
02:25:12|3.513
02:25:14|3.513
02:25:14|3.5131
02:25:15|3.5133
02:25:16|3.5133
02:25:18|3.5145
02:25:19|3.5148
02:25:20|3.5152
02:25:21|3.515
02:25:23|3.5151
02:25:24|3.5156
02:25:25|3.5173
02:25:26|3.5179
02:25:28|3.5179
02:25:28|3.5217
02:25:30|3.5205
02:25:31|3.5205
02:25:32|3.5205
02:25:33|3.5205
02:25:34|3.5205
02:25:35|3.5226
02:25:37|3.5226
02:25:38|3.5226
02:25:39|3.5226
02:25:39|3.5226
02:25:41|3.5225
02:25:41|3.5222
02:25:43|3.5222
02:25:44|3.5223
02:25:45|3.5223
02:25:46|3.5223
02:25:47|3.5219
02:25:48|3.5215
02:25:50|3.5216
02:25:51|3.5216
02:25:51|3.5216
02:25:53|3.5208
02:25:53|3.5212
02:25:54|3.5203
02:25:56|3.5203
02:25:56|3.5212
02:25:58|3.5212
02:25:58|3.5212
02:26:00|3.5212
02:26:00|3.5212
02:26:02|3.5208
02:26:04|3.5208
02:26:04|3.521
02:26:05|3.5212
02:26:07|3.5212
02:26:08|3.5215
02:26:09|3.5215
02:26:10|3.5216
02:26:10|3.5179
02:26:12|3.5179
02:26:12|3.5196
02:26:13|3.5196
02:26:15|3.5196
02:26:16|3.5196
02:26:18|3.5196
02:26:20|3.5224
02:26:20|3.5226
02:26:21|3.5232
02:26:23|3.5232
02:26:24|3.5232
02:26:25|3.5232
02:26:26|3.5228
02:26:28|3.523
02:26:28|3.523
02:26:30|3.523
02:26:31|3.5215
02:26:32|3.5216
02:26:34|3.5206
02:26:34|3.5209
02:26:36|3.5209
02:26:37|3.5209
02:26:38|3.5209
02:26:39|3.5209
02:26:41|3.5209
02:26:41|3.5209
02:26:43|3.5209
02:26:43|3.5209
02:26:44|3.5224
02:26:45|3.5224
02:26:47|3.5227
02:26:48|3.5227
02:26:49|3.5227
02:26:50|3.5231
02:26:51|3.5211
02:26:52|3.5212
02:26:53|3.5212
02:26:54|3.5212
02:26:55|3.5212
02:26:56|3.5212
02:26:57|3.5215
02:26:58|3.5215
02:26:59|3.5212
02:27:00|3.5199
02:27:02|3.5194
02:27:02|3.5194
02:27:04|3.5203
02:27:05|3.5196
02:27:06|3.5196
02:27:08|3.5212
02:27:08|3.5212
02:27:10|3.5202
02:27:10|3.5197
02:27:11|3.5205
02:27:12|3.5205
02:27:13|3.5204
02:27:14|3.5204
02:27:15|3.5204
02:27:17|3.5204
02:27:17|3.5211
02:27:18|3.5211
02:27:20|3.5197
02:27:21|3.5197
02:27:21|3.5183
02:27:23|3.5184
02:27:23|3.5181
02:27:26|3.5187
02:27:27|3.5184
02:27:28|3.5184
02:27:29|3.5196
02:27:30|3.5196
02:27:32|3.5196
02:27:32|3.5196
02:27:34|3.5229
02:27:35|3.5235
02:27:36|3.5245
02:27:37|3.5245
02:27:38|3.5245
02:27:39|3.5245
02:27:41|3.5245
02:27:42|3.5245
02:27:42|3.5248
02:27:43|3.5248
02:27:45|3.526
02:27:46|3.526
02:27:47|3.526
02:27:48|3.526
02:27:49|3.526
02:27:51|3.5261
02:27:51|3.5262
02:27:52|3.5262
02:27:54|3.5262
02:27:55|3.5254
02:27:55|3.5253
02:27:57|3.5254
02:27:57|3.5255
02:27:58|3.5255
02:27:59|3.5253
02:28:00|3.5248
02:28:02|3.5246
02:28:03|3.5233
02:28:04|3.5236
02:28:04|3.5226
02:28:06|3.522
02:28:06|3.522
02:28:08|3.5219
02:28:09|3.5215
02:28:10|3.5219
02:28:10|3.522
02:28:12|3.522
02:28:13|3.522
02:28:14|3.522
02:28:15|3.5223
02:28:16|3.5225
02:28:17|3.523
02:28:18|3.523
02:28:20|3.5241
02:28:21|3.5241
02:28:22|3.5243
02:28:23|3.5243
02:28:25|3.5243
02:28:25|3.5253
02:28:27|3.5253
02:28:28|3.5263
02:28:30|3.5258
02:28:31|3.5258
02:28:32|3.5263
02:28:33|3.5263
02:28:35|3.5268
02:28:35|3.5269
02:28:37|3.5269
02:28:37|3.5269
02:28:38|3.5268
02:28:40|3.5268
02:28:41|3.5268
02:28:42|3.5269
02:28:42|3.5269
02:28:44|3.5269
02:28:45|3.5266
02:28:46|3.5263
02:28:47|3.5263
02:28:48|3.5265
02:28:48|3.5265
02:28:50|3.5263
02:28:51|3.5263
02:28:52|3.5263
02:28:53|3.5266
02:28:54|3.5266
02:28:56|3.5253
02:28:56|3.5258
02:28:57|3.5264
02:28:59|3.5264
02:29:00|3.5235
02:29:01|3.5235
02:29:02|3.5246
02:29:03|3.5246
02:29:04|3.5246
02:29:05|3.5253
02:29:06|3.5253
02:29:07|3.5253
02:29:08|3.5252
02:29:09|3.5254
02:29:10|3.5254
02:29:11|3.5254
02:29:12|3.522
02:29:13|3.5226
02:29:14|3.5226
02:29:15|3.5216
02:29:17|3.5236
02:29:18|3.5236
02:29:19|3.5236
02:29:20|3.5236
02:29:21|3.5211
02:29:23|3.5225
02:29:24|3.5225
02:29:26|3.5222
02:29:28|3.5222
02:29:29|3.5227
02:29:30|3.5223
02:29:30|3.5228
02:29:32|3.5235
02:29:33|3.5236
02:29:34|3.5236
02:29:35|3.5244
02:29:36|3.5244
02:29:37|3.5265
02:29:38|3.5266
02:29:39|3.5265
02:29:41|3.5265
02:29:42|3.5261
02:29:42|3.5266
02:29:44|3.5267
02:29:45|3.5265
02:29:45|3.5263
02:29:47|3.5257
02:29:48|3.5262
02:29:49|3.5259
02:29:50|3.5259
02:29:51|3.5259
02:29:52|3.5259
02:29:54|3.5259
02:29:55|3.5259
02:29:56|3.5268
02:29:57|3.5269
02:29:58|3.5268
02:29:58|3.5265
02:29:59|3.5264
02:30:00|3.5264
02:30:01|3.5264
02:30:03|3.5265
02:30:04|3.5265
02:30:05|3.5267
02:30:06|3.5239
02:30:07|3.5234
02:30:08|3.5242
02:30:10|3.5238
02:30:10|3.5239
02:30:11|3.5195
02:30:12|3.5193
02:30:13|3.5199
02:30:15|3.5179
02:30:15|3.5148
02:30:16|3.5163
02:30:17|3.516
02:30:18|3.5158
02:30:20|3.5158
02:30:21|3.5144
02:30:22|3.5137
02:30:22|3.5129
02:30:23|3.513
02:30:26|3.5142
02:30:27|3.5142
02:30:28|3.5118
02:30:29|3.5118
02:30:31|3.5109
02:30:31|3.5103
02:30:33|3.5113
02:30:34|3.5129
02:30:34|3.5115
02:30:36|3.5118
02:30:36|3.5115
02:30:37|3.5104
02:30:39|3.5089
02:30:40|3.5107
02:30:41|3.5107
02:30:42|3.5103
02:30:43|3.5107
02:30:44|3.5109
02:30:46|3.5098
02:30:47|3.5094
02:30:48|3.5095
02:30:49|3.5109
02:30:51|3.5095
02:30:51|3.5095
02:30:53|3.5085
02:30:55|3.5085
02:30:55|3.5095
02:30:56|3.5078
02:30:58|3.5082
02:30:58|3.5067
02:31:00|3.5063
02:31:01|3.5085
02:31:02|3.5061
02:31:03|3.5065
02:31:04|3.5065
02:31:05|3.5067
02:31:06|3.5095
02:31:07|3.5095
02:31:08|3.5095
02:31:09|3.5111
02:31:10|3.5106
02:31:11|3.5088
02:31:12|3.5077
02:31:13|3.5088
02:31:14|3.5102
02:31:15|3.5103
02:31:16|3.5103
02:31:17|3.5103
02:31:18|3.5107
02:31:19|3.5124
02:31:20|3.5128
02:31:21|3.5118
02:31:22|3.5118
02:31:23|3.5131
02:31:25|3.5134
02:31:26|3.5145
02:31:27|3.5148
02:31:29|3.5141
02:31:31|3.5132
02:31:31|3.514
02:31:32|3.5141
02:31:33|3.5133
02:31:34|3.5087
02:31:36|3.5088
02:31:37|3.5097
02:31:38|3.5092
02:31:39|3.5067
02:31:40|3.5074
02:31:41|3.507
02:31:42|3.5077
02:31:43|3.5082
02:31:44|3.5082
02:31:45|3.5082
02:31:47|3.5085
02:31:47|3.5067
02:31:48|3.5083
02:31:49|3.5072
02:31:50|3.5052
02:31:51|3.5045
02:31:52|3.5048
02:31:53|3.5046
02:31:54|3.5051
02:31:56|3.5051
02:31:57|3.5065
02:31:58|3.5065
02:31:58|3.5072
02:31:59|3.5072
02:32:01|3.5072
02:32:02|3.5068
02:32:02|3.5071
02:32:04|3.5067
02:32:05|3.5071
02:32:05|3.5059
02:32:06|3.5086
02:32:07|3.5086
02:32:09|3.5114
02:32:10|3.5084
02:32:10|3.5094
02:32:11|3.5094
02:32:13|3.5096
02:32:14|3.5096
02:32:15|3.51
02:32:16|3.5097
02:32:17|3.5089
02:32:18|3.5082
02:32:19|3.5082
02:32:20|3.5087
02:32:21|3.5087
02:32:22|3.5094
02:32:23|3.5094
02:32:25|3.509
02:32:27|3.5081
02:32:29|3.5078
02:32:30|3.5079
02:32:31|3.5076
02:32:31|3.5061
02:32:32|3.5061
02:32:34|3.506
02:32:36|3.5043
02:32:36|3.5065
02:32:37|3.5063
02:32:39|3.5063
02:32:41|3.5063
02:32:42|3.5102
02:32:42|3.5075
02:32:43|3.5075
02:32:44|3.5116
02:32:45|3.5117
02:32:46|3.5117
02:32:47|3.5117
02:32:48|3.5116
02:32:49|3.5116
02:32:51|3.512
02:32:52|3.512
02:32:53|3.5129
02:32:53|3.5132
02:32:55|3.5139
02:32:55|3.5138
02:32:57|3.5138
02:32:58|3.5138
02:33:00|3.5178
02:33:00|3.5157
02:33:01|3.5144
02:33:03|3.515
02:33:03|3.5144
02:33:05|3.5148
02:33:06|3.5144
02:33:07|3.5144
02:33:08|3.5146
02:33:09|3.5146
02:33:10|3.5127
02:33:11|3.5127
02:33:12|3.5136
02:33:13|3.5131
02:33:15|3.5134
02:33:16|3.5129
02:33:17|3.5135
02:33:18|3.5145
02:33:19|3.5145
02:33:21|3.516
02:33:22|3.5154
02:33:23|3.515
02:33:24|3.514
02:33:24|3.514
02:33:27|3.5138
02:33:28|3.5115
02:33:29|3.511
02:33:30|3.5116
02:33:32|3.5097
02:33:33|3.5097
02:33:34|3.5097
02:33:36|3.5097
02:33:37|3.5097
02:33:38|3.5091
02:33:39|3.5096
02:33:40|3.5095
02:33:40|3.5095
02:33:42|3.5095
02:33:43|3.5093
02:33:45|3.5097
02:33:45|3.5097
02:33:46|3.5097
02:33:49|3.5085
02:33:49|3.5085
02:33:50|3.5085
02:33:51|3.509
02:33:52|3.509
02:33:53|3.5099
02:33:54|3.5099
02:33:55|3.5099
02:33:57|3.5099
02:33:58|3.5091
02:33:58|3.5091
02:33:59|3.5091
02:34:00|3.5099
02:34:02|3.5099
02:34:03|3.5087
02:34:04|3.5087
02:34:05|3.5087
02:34:06|3.508
02:34:07|3.5062
02:34:07|3.5062
02:34:09|3.5062
02:34:10|3.5083
02:34:11|3.5065
02:34:12|3.507
02:34:13|3.507
02:34:14|3.507
02:34:15|3.507
02:34:16|3.507
02:34:17|3.5065
02:34:19|3.5065
02:34:20|3.5065
02:34:21|3.5065
02:34:22|3.5065
02:34:23|3.5061
02:34:24|3.5066
02:34:25|3.5066
02:34:26|3.5066
02:34:28|3.5065
02:34:30|3.5065
02:34:30|3.5065
02:34:31|3.5065
02:34:32|3.5065
02:34:34|3.5065
02:34:35|3.5049
02:34:36|3.5049
02:34:38|3.5051
02:34:39|3.5051
02:34:40|3.5051
02:34:41|3.5051
02:34:43|3.5051
02:34:44|3.5051
02:34:44|3.5051
02:34:45|3.5051
02:34:47|3.5062
02:34:47|3.5061
02:34:49|3.5071
02:34:50|3.5071
02:34:51|3.5067
02:34:52|3.5067
02:34:54|3.5067
02:34:55|3.5067
02:34:56|3.5067
02:34:56|3.5067
02:34:58|3.5074
02:34:59|3.5084
02:34:59|3.5072
02:35:00|3.5074
02:35:01|3.5047
02:35:03|3.5035
02:35:03|3.5032
02:35:05|3.5032
02:35:06|3.5032
02:35:07|3.5022
02:35:08|3.5022
02:35:09|3.5025
02:35:10|3.5041
02:35:11|3.5038
02:35:12|3.5038
02:35:13|3.5038
02:35:14|3.5035
02:35:15|3.5038
02:35:16|3.5032
02:35:17|3.5025
02:35:18|3.5025
02:35:20|3.5027
02:35:20|3.5021
02:35:21|3.5021
02:35:22|3.502
02:35:23|3.5017
02:35:25|3.5017
02:35:26|3.5022
02:35:26|3.5022
02:35:28|3.5017
02:35:30|3.4986
02:35:32|3.4967
02:35:33|3.4965
02:35:34|3.4995
02:35:36|3.4998
02:35:37|3.4998
02:35:39|3.5008
02:35:40|3.5003
02:35:40|3.4978
02:35:42|3.497
02:35:43|3.4974
02:35:43|3.497
02:35:45|3.4967
02:35:46|3.4967
02:35:47|3.4962
02:35:47|3.4957
02:35:49|3.4959
02:35:50|3.497
02:35:51|3.4986
02:35:52|3.4986
02:35:53|3.4964
02:35:54|3.4966
02:35:55|3.4966
02:35:56|3.4966
02:35:57|3.4966
02:35:58|3.4953
02:35:59|3.4952
02:36:00|3.4942
02:36:01|3.4936
02:36:03|3.4925
02:36:03|3.4885
02:36:04|3.4891
02:36:05|3.4905
02:36:06|3.4908
02:36:07|3.4921
02:36:08|3.4915
02:36:09|3.4915
02:36:10|3.4915
02:36:12|3.4926
02:36:12|3.4924
02:36:13|3.4915
02:36:15|3.4926
02:36:16|3.4932
02:36:17|3.4927
02:36:17|3.4927
02:36:18|3.4912
02:36:20|3.4921
02:36:20|3.4918
02:36:22|3.4918
02:36:24|3.4918
02:36:24|3.4906
02:36:26|3.4901
02:36:26|3.4892
02:36:28|3.4893
02:36:30|3.4882
02:36:30|3.4887
02:36:31|3.4892
02:36:33|3.4887
02:36:33|3.4887
02:36:34|3.4898
02:36:36|3.4894
02:36:37|3.4886
02:36:39|3.4886
02:36:40|3.4894
02:36:40|3.4889
02:36:42|3.4892
02:36:43|3.489
02:36:43|3.4888
02:36:44|3.4888
02:36:45|3.49
02:36:46|3.489
02:36:48|3.4893
02:36:49|3.4894
02:36:50|3.4902
02:36:51|3.4887
02:36:53|3.4888
02:36:54|3.4886
02:36:55|3.4892
02:36:55|3.4889
02:36:57|3.4885
02:36:58|3.4887
02:36:58|3.4898
02:36:59|3.4899
02:37:00|3.4874
02:37:02|3.487
02:37:03|3.485
02:37:04|3.4848
02:37:05|3.4813
02:37:06|3.4817
02:37:07|3.4834
02:37:08|3.4822
02:37:09|3.484
02:37:10|3.4832
02:37:11|3.4832
02:37:13|3.4851
02:37:13|3.4844
02:37:14|3.4848
02:37:15|3.4869
02:37:17|3.4875
02:37:17|3.4887
02:37:19|3.4895
02:37:19|3.4898
02:37:21|3.4886
02:37:21|3.4879
02:37:22|3.4876
02:37:23|3.4884
02:37:24|3.4896
02:37:26|3.4874
02:37:26|3.4887
02:37:27|3.4861
02:37:28|3.4836
02:37:29|3.4825
02:37:31|3.4802
02:37:32|3.4824
02:37:34|3.4821
02:37:35|3.4821
02:37:36|3.483
02:37:37|3.4835
02:37:39|3.482
02:37:40|3.4837
02:37:41|3.4837
02:37:42|3.485
02:37:44|3.4856
02:37:45|3.4844
02:37:47|3.4858
02:37:47|3.4858
02:37:49|3.4849
02:37:49|3.4851
02:37:51|3.485
02:37:51|3.484
02:37:53|3.483
02:37:54|3.4822
02:37:55|3.4822
02:37:56|3.4822
02:37:57|3.4826
02:37:58|3.4842
02:37:59|3.4846
02:38:00|3.4846
02:38:01|3.4851
02:38:03|3.4848
02:38:03|3.4853
02:38:04|3.4835
02:38:05|3.4835
02:38:06|3.4835
02:38:07|3.4835
02:38:08|3.4835
02:38:10|3.4841
02:38:10|3.4852
02:38:12|3.4844
02:38:13|3.4838
02:38:13|3.4846
02:38:15|3.4847
02:38:16|3.484
02:38:17|3.4824
02:38:19|3.4832
02:38:20|3.4802
02:38:21|3.4806
02:38:21|3.4773
02:38:22|3.4792
02:38:23|3.4803
02:38:24|3.4812
02:38:25|3.4784
02:38:27|3.4798
02:38:28|3.4774
02:38:28|3.4775
02:38:30|3.4775
02:38:32|3.4764
02:38:33|3.476
02:38:33|3.4765
02:38:34|3.4761
02:38:35|3.4784
02:38:37|3.4748
02:38:39|3.4754
02:38:40|3.4762
02:38:41|3.4758
02:38:42|3.4758
02:38:43|3.4758
02:38:44|3.4756
02:38:45|3.4757
02:38:46|3.4768
02:38:48|3.4768
02:38:48|3.4756
02:38:50|3.4762
02:38:50|3.4768
02:38:52|3.4762
02:38:53|3.476
02:38:53|3.4758
02:38:55|3.4761
02:38:55|3.4756
02:38:57|3.4756
02:38:58|3.4758
02:38:59|3.4756
02:39:00|3.4756
02:39:01|3.4756
02:39:02|3.4747
02:39:04|3.4702
02:39:04|3.4689
02:39:06|3.4692
02:39:07|3.4694
02:39:08|3.4694
02:39:09|3.4692
02:39:10|3.4703
02:39:11|3.4728
02:39:13|3.4727
02:39:13|3.4728
02:39:14|3.4737
02:39:16|3.4738
02:39:17|3.4717
02:39:18|3.4698
02:39:19|3.4706
02:39:20|3.4694
02:39:21|3.4706
02:39:22|3.47
02:39:23|3.4727
02:39:24|3.4722
02:39:25|3.4728
02:39:27|3.4716
02:39:27|3.4723
02:39:29|3.4722
02:39:30|3.4727
02:39:31|3.4722
02:39:33|3.4707
02:39:34|3.4714
02:39:36|3.471
02:39:36|3.47
02:39:38|3.47
02:39:39|3.4709
02:39:40|3.4713
02:39:41|3.4718
02:39:42|3.4718
02:39:43|3.4723
02:39:44|3.4731
02:39:46|3.4738
02:39:46|3.4734
02:39:47|3.4735
02:39:48|3.4735
02:39:50|3.4734
02:39:50|3.4746
02:39:51|3.4743
02:39:52|3.4742
02:39:54|3.4749
02:39:55|3.4752
02:39:56|3.4752
02:39:57|3.4766
02:39:57|3.4757
02:39:59|3.4752
02:40:00|3.4752
02:40:01|3.4752
02:40:02|3.4752
02:40:03|3.4746
02:40:04|3.4746
02:40:05|3.4754
02:40:07|3.4735
02:40:07|3.4735
02:40:08|3.4759
02:40:09|3.4759
02:40:11|3.4745
02:40:11|3.475
02:40:12|3.4758
02:40:13|3.476
02:40:15|3.4785
02:40:16|3.4772
02:40:17|3.4776
02:40:18|3.478
02:40:19|3.478
02:40:20|3.478
02:40:21|3.4792
02:40:23|3.4792
02:40:24|3.4792
02:40:24|3.4786
02:40:25|3.4786
02:40:27|3.4761
02:40:28|3.4764
02:40:30|3.4769
02:40:30|3.4769
02:40:32|3.4752
02:40:34|3.4736
02:40:34|3.472
02:40:36|3.4727
02:40:37|3.4725
02:40:39|3.4699
02:40:40|3.4697
02:40:41|3.471
02:40:42|3.4704
02:40:43|3.4701
02:40:44|3.4726
02:40:46|3.4734
02:40:46|3.4737
02:40:47|3.4737
02:40:48|3.4738
02:40:49|3.4724
02:40:51|3.4753
02:40:52|3.4757
02:40:52|3.476
02:40:53|3.476
02:40:55|3.476
02:40:56|3.4769
02:40:57|3.4772
02:40:58|3.4776
02:40:59|3.4783
02:41:00|3.4784
02:41:01|3.4784
02:41:02|3.4787
02:41:03|3.4776
02:41:04|3.4769
02:41:05|3.4769
02:41:06|3.4758
02:41:08|3.4744
02:41:09|3.4741
02:41:10|3.4748
02:41:11|3.4748
02:41:12|3.4748
02:41:14|3.4748
02:41:14|3.4748
02:41:16|3.4758
02:41:17|3.4758
02:41:17|3.4757
02:41:19|3.4772
02:41:20|3.4772
02:41:21|3.4772
02:41:22|3.4757
02:41:22|3.4761
02:41:23|3.4761
02:41:24|3.4751
02:41:26|3.4751
02:41:26|3.4747
02:41:28|3.4747
02:41:28|3.4784
02:41:30|3.4784
02:41:31|3.4771
02:41:32|3.4771
02:41:33|3.4767
02:41:35|3.4767
02:41:37|3.4767
02:41:38|3.4774
02:41:39|3.4774
02:41:40|3.4761
02:41:41|3.4761
02:41:42|3.4761
02:41:43|3.4761
02:41:44|3.4761
02:41:45|3.4761
02:41:47|3.4757
02:41:48|3.4757
02:41:48|3.4747
02:41:49|3.476
02:41:51|3.4758
02:41:51|3.4758
02:41:54|3.4755
02:41:54|3.4762
02:41:55|3.477
02:41:57|3.477
02:41:58|3.4769
02:41:58|3.4768
02:41:59|3.4753
02:42:00|3.4747
02:42:02|3.472
02:42:04|3.4716
02:42:04|3.4733
02:42:05|3.4699
02:42:07|3.4668
02:42:07|3.4674
02:42:09|3.4691
02:42:10|3.4692
02:42:10|3.4692
02:42:11|3.468
02:42:13|3.468
02:42:14|3.468
02:42:15|3.468
02:42:15|3.468
02:42:17|3.4676
02:42:18|3.4676
02:42:19|3.4686
02:42:20|3.4675
02:42:20|3.4679
02:42:21|3.4657
02:42:23|3.467
02:42:24|3.467
02:42:25|3.467
02:42:26|3.467
02:42:27|3.4631
02:42:28|3.4643
02:42:29|3.4643
02:42:30|3.4629
02:42:31|3.4627
02:42:32|3.4642
02:42:33|3.4641
02:42:34|3.4646
02:42:36|3.4637
02:42:38|3.4638
02:42:38|3.4642
02:42:40|3.4637
02:42:42|3.4637
02:42:43|3.4635
02:42:43|3.4633
02:42:44|3.4636
02:42:46|3.4629
02:42:47|3.462
02:42:48|3.4624
02:42:49|3.4629
02:42:50|3.4624
02:42:51|3.4629
02:42:52|3.4635
02:42:53|3.4627
02:42:54|3.4616
02:42:55|3.4624
02:42:56|3.4624
02:42:57|3.4623
02:42:58|3.4624
02:42:59|3.463
02:43:00|3.4625
02:43:01|3.4625
02:43:02|3.4629
02:43:03|3.463
02:43:04|3.4634
02:43:06|3.4628
02:43:07|3.4636
02:43:07|3.4633
02:43:08|3.4634
02:43:09|3.4626
02:43:10|3.4626
02:43:11|3.4627
02:43:12|3.463
02:43:13|3.463
02:43:14|3.4632
02:43:15|3.4632
02:43:16|3.4636
02:43:17|3.4636
02:43:18|3.4636
02:43:20|3.4636
02:43:21|3.4634
02:43:21|3.4634
02:43:23|3.4636
02:43:24|3.4636
02:43:25|3.4636
02:43:26|3.4668
02:43:27|3.4661
02:43:28|3.4661
02:43:29|3.4678
02:43:29|3.4674
02:43:31|3.468
02:43:32|3.4679
02:43:33|3.4679
02:43:33|3.4689
02:43:35|3.4694
02:43:37|3.4688
02:43:37|3.4684
02:43:39|3.4684
02:43:39|3.4679
02:43:40|3.4683
02:43:41|3.4683
02:43:43|3.4683
02:43:44|3.4695
02:43:45|3.4695
02:43:46|3.4661
02:43:46|3.4663
02:43:48|3.467
02:43:49|3.4687
02:43:50|3.4687
02:43:51|3.4684
02:43:52|3.469
02:43:53|3.469
02:43:54|3.469
02:43:55|3.469
02:43:56|3.469
02:43:58|3.469
02:43:58|3.4694
02:43:59|3.4688
02:44:00|3.4685
02:44:01|3.4672
02:44:03|3.4674
02:44:03|3.4678
02:44:04|3.4682
02:44:06|3.4673
02:44:06|3.4673
02:44:07|3.4677
02:44:08|3.4677
02:44:10|3.4677
02:44:10|3.4678
02:44:12|3.4678
02:44:13|3.4678
02:44:14|3.4678
02:44:15|3.4673
02:44:16|3.4675
02:44:17|3.4675
02:44:18|3.4675
02:44:20|3.4669
02:44:20|3.4669
02:44:21|3.4669
02:44:23|3.4669
02:44:23|3.4669
02:44:25|3.4675
02:44:26|3.468
02:44:27|3.468
02:44:28|3.468
02:44:29|3.4679
02:44:30|3.4679
02:44:31|3.4663
02:44:32|3.4665
02:44:33|3.4661
02:44:34|3.4661
02:44:35|3.4661
02:44:36|3.4661
02:44:37|3.466
02:44:39|3.4665
02:44:40|3.4665
02:44:41|3.4668
02:44:42|3.4668
02:44:44|3.4669
02:44:45|3.4669
02:44:47|3.4669
02:44:47|3.4664
02:44:49|3.4664
02:44:49|3.4648
02:44:51|3.4648
02:44:52|3.465
02:44:53|3.465
02:44:54|3.4671
02:44:54|3.467
02:44:55|3.4673
02:44:56|3.4675
02:44:58|3.4675
02:44:59|3.4676
02:45:00|3.4674
02:45:01|3.4692
02:45:02|3.4708
02:45:03|3.4707
02:45:04|3.4722
02:45:05|3.4722
02:45:06|3.4723
02:45:07|3.4703
02:45:09|3.4703
02:45:09|3.4721
02:45:10|3.4721
02:45:11|3.4719
02:45:12|3.4695
02:45:14|3.4707
02:45:15|3.4707
02:45:16|3.4637
02:45:17|3.464
02:45:18|3.4635
02:45:18|3.4632
02:45:20|3.4632
02:45:21|3.4625
02:45:22|3.4623
02:45:23|3.4643
02:45:24|3.4653
02:45:25|3.4639
02:45:26|3.4638
02:45:27|3.4648
02:45:29|3.4648
02:45:29|3.4648
02:45:30|3.4647
02:45:31|3.4611
02:45:32|3.4614
02:45:33|3.4621
02:45:34|3.4632
02:45:35|3.4632
02:45:36|3.4639
02:45:37|3.4639
02:45:39|3.4641
02:45:40|3.4646
02:45:41|3.4646
02:45:42|3.4646
02:45:44|3.464
02:45:45|3.464
02:45:47|3.4702
02:45:48|3.4702
02:45:49|3.4702
02:45:50|3.4715
02:45:50|3.4715
02:45:52|3.4715
02:45:53|3.4718
02:45:54|3.4721
02:45:55|3.4721
02:45:56|3.4722
02:45:57|3.4722
02:45:59|3.4723
02:46:00|3.4723
02:46:01|3.4722
02:46:01|3.4707
02:46:02|3.4703
02:46:04|3.4684
02:46:05|3.47
02:46:06|3.4711
02:46:07|3.4703
02:46:07|3.4703
02:46:09|3.4708
02:46:10|3.4707
02:46:11|3.4704
02:46:12|3.4704
02:46:13|3.4719
02:46:14|3.4723
02:46:16|3.4717
02:46:16|3.4736
02:46:17|3.4736
02:46:18|3.4755
02:46:19|3.4755
02:46:21|3.4755
02:46:22|3.4755
02:46:23|3.4738
02:46:24|3.4741
02:46:25|3.4745
02:46:26|3.4745
02:46:26|3.475
02:46:28|3.475
02:46:29|3.475
02:46:29|3.4794
02:46:31|3.478
02:46:31|3.4782
02:46:33|3.4783
02:46:34|3.4785
02:46:35|3.479
02:46:36|3.4787
02:46:36|3.4785
02:46:38|3.4779
02:46:40|3.4788
02:46:41|3.4789
02:46:42|3.4789
02:46:43|3.4789
02:46:44|3.4793
02:46:46|3.4793
02:46:47|3.4784
02:46:48|3.4787
02:46:49|3.48
02:46:51|3.479
02:46:52|3.4791
02:46:52|3.479
02:46:53|3.4796
02:46:54|3.4792
02:46:55|3.4797
02:46:56|3.48
02:46:58|3.4819
02:46:58|3.4815
02:47:00|3.4815
02:47:00|3.4832
02:47:01|3.4828
02:47:02|3.4818
02:47:03|3.4818
02:47:04|3.4795
02:47:06|3.4806
02:47:07|3.4794
02:47:08|3.4784
02:47:09|3.4791
02:47:09|3.4793
02:47:11|3.4793
02:47:12|3.4793
02:47:13|3.4785
02:47:14|3.4786
02:47:15|3.4785
02:47:16|3.4796
02:47:17|3.4793
02:47:18|3.4781
02:47:19|3.4781
02:47:20|3.4783
02:47:21|3.4783
02:47:22|3.4783
02:47:24|3.4793
02:47:25|3.478
02:47:26|3.478
02:47:27|3.4787
02:47:28|3.4787
02:47:29|3.4788
02:47:30|3.4788
02:47:31|3.4817
02:47:32|3.4815
02:47:33|3.4801
02:47:34|3.4801
02:47:36|3.4801
02:47:36|3.4801
02:47:37|3.4831
02:47:38|3.4834
02:47:41|3.4834
02:47:41|3.4811
02:47:43|3.4811
02:47:43|3.4805
02:47:44|3.4833
02:47:46|3.4833
02:47:47|3.4833
02:47:49|3.4822
02:47:49|3.482
02:47:51|3.482
02:47:52|3.482
02:47:52|3.483
02:47:53|3.4826
02:47:54|3.4816
02:47:55|3.4808
02:47:57|3.4808
02:47:57|3.4844
02:47:58|3.4859
02:48:00|3.4848
02:48:00|3.485
02:48:01|3.485
02:48:03|3.4861
02:48:04|3.4874
02:48:05|3.4861
02:48:06|3.487
02:48:06|3.4832
02:48:08|3.4833
02:48:09|3.4837
02:48:10|3.4843
02:48:11|3.4838
02:48:12|3.4838
02:48:13|3.4811
02:48:14|3.4811
02:48:15|3.4797
02:48:16|3.4804
02:48:17|3.4805
02:48:18|3.4805
02:48:19|3.4805
02:48:20|3.4801
02:48:21|3.4799
02:48:22|3.4799
02:48:23|3.4796
02:48:24|3.4802
02:48:26|3.4781
02:48:26|3.4781
02:48:27|3.4781
02:48:28|3.4769
02:48:29|3.4772
02:48:30|3.4765
02:48:31|3.4765
02:48:32|3.4762
02:48:34|3.4752
02:48:34|3.4752
02:48:35|3.4737
02:48:36|3.4748
02:48:38|3.4747
02:48:39|3.4753
02:48:40|3.4753
02:48:41|3.4753
02:48:43|3.475
02:48:45|3.475
02:48:45|3.4736
02:48:47|3.4737
02:48:48|3.4737
02:48:49|3.4737
02:48:50|3.4739
02:48:50|3.4746
02:48:52|3.4745
02:48:53|3.4745
02:48:54|3.4746
02:48:55|3.4746
02:48:56|3.4746
02:48:56|3.4759
02:48:58|3.4759
02:48:58|3.4761
02:49:00|3.478
02:49:01|3.4806
02:49:02|3.4806
02:49:03|3.4806
02:49:05|3.4833
02:49:06|3.4797
02:49:06|3.4797
02:49:07|3.4797
02:49:08|3.4803
02:49:10|3.4803
02:49:10|3.4803
02:49:12|3.4796
02:49:13|3.4774
02:49:14|3.4762
02:49:15|3.4763
02:49:16|3.476
02:49:17|3.4759
02:49:18|3.4759
02:49:18|3.4748
02:49:19|3.4762
02:49:21|3.4769
02:49:23|3.4771
02:49:24|3.4771
02:49:26|3.4775
02:49:27|3.4775
02:49:27|3.4775
02:49:28|3.4762
02:49:30|3.4757
02:49:31|3.4757
02:49:31|3.4757
02:49:33|3.4757
02:49:33|3.4766
02:49:34|3.4766
02:49:35|3.4784
02:49:37|3.4784
02:49:37|3.4789
02:49:38|3.4789
02:49:39|3.4789
02:49:41|3.4789
02:49:42|3.4789
02:49:44|3.4789
02:49:45|3.4789
02:49:46|3.4789
02:49:48|3.4787
02:49:48|3.4787
02:49:50|3.4787
02:49:51|3.4792
02:49:52|3.4782
02:49:53|3.4781
02:49:55|3.4781
02:49:55|3.4781
02:49:56|3.4781
02:49:58|3.4781
02:49:59|3.4781
02:50:01|3.479
02:50:02|3.479
02:50:03|3.479
02:50:04|3.4791
02:50:06|3.4791
02:50:07|3.4763
02:50:08|3.4759
02:50:08|3.4759
02:50:09|3.4785
02:50:11|3.4785
02:50:13|3.4784
02:50:14|3.4784
02:50:14|3.4783
02:50:15|3.4773
02:50:17|3.4773
02:50:18|3.4771
02:50:19|3.4771
02:50:20|3.4771
02:50:21|3.4771
02:50:22|3.4771
02:50:23|3.4773
02:50:25|3.4775
02:50:25|3.4775
02:50:27|3.4775
02:50:27|3.4794
02:50:28|3.4794
02:50:29|3.4794
02:50:31|3.4799
02:50:31|3.4799
02:50:33|3.4801
02:50:34|3.4816
02:50:35|3.4822
02:50:36|3.4827
02:50:37|3.4827
02:50:38|3.4842
02:50:39|3.4842
02:50:40|3.4842
02:50:42|3.4842
02:50:43|3.4841
02:50:44|3.4823
02:50:45|3.4821
02:50:46|3.482
02:50:48|3.482
02:50:48|3.482
02:50:49|3.4807
02:50:51|3.4808
02:50:52|3.481
02:50:53|3.481
02:50:54|3.481
02:50:54|3.481
02:50:56|3.481
02:50:56|3.481
02:50:58|3.481
02:50:59|3.481
02:51:00|3.481
02:51:01|3.4801
02:51:01|3.4802
02:51:03|3.4802
02:51:05|3.4774
02:51:06|3.4783
02:51:07|3.4778
02:51:08|3.4783
02:51:09|3.4782
02:51:10|3.4793
02:51:10|3.4793
02:51:12|3.4793
02:51:12|3.4788
02:51:14|3.4788
02:51:15|3.4794
02:51:15|3.4794
02:51:17|3.479
02:51:18|3.479
02:51:18|3.479
02:51:20|3.4808
02:51:21|3.4811
02:51:22|3.4811
02:51:23|3.4775
02:51:24|3.478
02:51:25|3.478
02:51:26|3.478
02:51:27|3.478
02:51:28|3.478
02:51:29|3.4768
02:51:30|3.4768
02:51:31|3.4768
02:51:33|3.4768
02:51:33|3.4772
02:51:34|3.4772
02:51:35|3.477
02:51:36|3.4772
02:51:38|3.4758
02:51:38|3.4758
02:51:39|3.4762
02:51:41|3.476
02:51:42|3.4767
02:51:43|3.4765
02:51:45|3.4765
02:51:46|3.4764
02:51:48|3.4762
02:51:48|3.4762
02:51:51|3.4766
02:51:52|3.4766
02:51:52|3.4765
02:51:54|3.4765
02:51:55|3.4765
02:51:56|3.476
02:51:57|3.4756
02:51:58|3.4741
02:51:59|3.4741
02:52:00|3.4741
02:52:01|3.4736
02:52:02|3.4736
02:52:03|3.4739
02:52:04|3.4739
02:52:06|3.4735
02:52:06|3.4732
02:52:08|3.4741
02:52:08|3.475
02:52:10|3.475
02:52:10|3.475
02:52:11|3.4749
02:52:13|3.4741
02:52:13|3.4745
02:52:14|3.4745
02:52:15|3.4745
02:52:16|3.4745
02:52:17|3.4749
02:52:19|3.4751
02:52:20|3.4751
02:52:21|3.4751
02:52:21|3.4751
02:52:22|3.4751
02:52:23|3.4751
02:52:24|3.4761
02:52:26|3.4761
02:52:26|3.4761
02:52:28|3.4761
02:52:29|3.4761
02:52:30|3.4761
02:52:30|3.476
02:52:31|3.4749
02:52:32|3.4751
02:52:33|3.4804
02:52:35|3.4804
02:52:36|3.4797
02:52:37|3.4797
02:52:38|3.4797
02:52:39|3.4801
02:52:40|3.48
02:52:41|3.48
02:52:42|3.4796
02:52:43|3.4796
02:52:44|3.4796
02:52:45|3.4796
02:52:47|3.4796
02:52:48|3.4796
02:52:49|3.4803
02:52:50|3.481
02:52:51|3.481
02:52:52|3.481
02:52:54|3.481
02:52:54|3.481
02:52:55|3.4816
02:52:56|3.4818
02:52:57|3.4814
02:52:58|3.4819
02:52:59|3.4819
02:53:00|3.4819
02:53:01|3.4818
02:53:03|3.4807
02:53:03|3.481
02:53:05|3.4818
02:53:06|3.4816
02:53:07|3.4816
02:53:07|3.4809
02:53:08|3.4795
02:53:10|3.4795
02:53:10|3.4798
02:53:12|3.4796
02:53:13|3.4794
02:53:13|3.4794
02:53:15|3.4794
02:53:16|3.4793
02:53:17|3.4798
02:53:17|3.4798
02:53:19|3.4798
02:53:19|3.4799
02:53:21|3.4799
02:53:22|3.4794
02:53:23|3.4794
02:53:24|3.4794
02:53:25|3.4794
02:53:27|3.4794
02:53:27|3.479
02:53:28|3.479
02:53:29|3.4798
02:53:30|3.4789
02:53:32|3.4789
02:53:32|3.4789
02:53:33|3.4786
02:53:35|3.4786
02:53:35|3.4786
02:53:37|3.4781
02:53:38|3.4781
02:53:38|3.4815
02:53:39|3.4815
02:53:40|3.4815
02:53:41|3.4806
02:53:42|3.4807
02:53:43|3.4807
02:53:45|3.4807
02:53:47|3.4802
02:53:47|3.4802
02:53:48|3.4802
02:53:50|3.4806
02:53:51|3.4822
02:53:53|3.4818
02:53:54|3.4818
02:53:55|3.4821
02:53:56|3.4816
02:53:57|3.4812
02:53:58|3.4812
02:53:59|3.481
02:54:01|3.4806
02:54:01|3.4796
02:54:02|3.4793
02:54:03|3.4793
02:54:05|3.4793
02:54:05|3.4793
02:54:07|3.4793
02:54:07|3.4793
02:54:08|3.4792
02:54:09|3.4792
02:54:11|3.4792
02:54:13|3.4792
02:54:13|3.4791
02:54:14|3.4791
02:54:15|3.4791
02:54:17|3.4803
02:54:17|3.4803
02:54:18|3.4811
02:54:19|3.4811
02:54:20|3.4817
02:54:21|3.4816
02:54:23|3.4814
02:54:24|3.4799
02:54:25|3.4799
02:54:26|3.4799
02:54:26|3.4813
02:54:27|3.4813
02:54:29|3.4813
02:54:30|3.4813
02:54:31|3.4811
02:54:32|3.4819
02:54:33|3.4818
02:54:33|3.4818
02:54:35|3.4818
02:54:35|3.4812
02:54:37|3.483
02:54:38|3.484
02:54:39|3.4841
02:54:40|3.4837
02:54:40|3.4846
02:54:42|3.4845
02:54:43|3.4845
02:54:43|3.4845
02:54:44|3.4845
02:54:46|3.4845
02:54:46|3.4845
02:54:48|3.4845
02:54:50|3.4845
02:54:52|3.4837
02:54:52|3.4821
02:54:54|3.4821
02:54:54|3.4821
02:54:56|3.4821
02:54:57|3.4821
02:54:57|3.4821
02:54:59|3.4829
02:55:00|3.4829
02:55:01|3.482
02:55:02|3.4803
02:55:03|3.4803
02:55:04|3.4797
02:55:05|3.4797
02:55:05|3.4797
02:55:06|3.4797
02:55:08|3.4797
02:55:09|3.4797
02:55:10|3.4797
02:55:11|3.4797
02:55:12|3.4797
02:55:13|3.4813
02:55:14|3.4813
02:55:15|3.4813
02:55:16|3.4824
02:55:17|3.4832
02:55:18|3.4832
02:55:19|3.4838
02:55:20|3.4841
02:55:21|3.4841
02:55:23|3.4851
02:55:24|3.4869
02:55:24|3.4872
02:55:26|3.4872
02:55:27|3.4872
02:55:27|3.4871
02:55:28|3.4879
02:55:30|3.4891
02:55:30|3.49
02:55:33|3.4902
02:55:33|3.4914
02:55:34|3.4914
02:55:35|3.4926
02:55:36|3.4925
02:55:38|3.4928
02:55:39|3.4939
02:55:40|3.4939
02:55:41|3.4937
02:55:42|3.493
02:55:43|3.4912
02:55:44|3.4914
02:55:45|3.4889
02:55:47|3.4889
02:55:48|3.488
02:55:50|3.4896
02:55:52|3.4896
02:55:53|3.4908
02:55:54|3.4899
02:55:54|3.4899
02:55:56|3.4912
02:55:56|3.4912
02:55:57|3.4912
02:55:59|3.4912
02:55:59|3.4918
02:56:01|3.4918
02:56:01|3.4918
02:56:03|3.494
02:56:04|3.494
02:56:04|3.4942
02:56:06|3.4942
02:56:07|3.4943
02:56:08|3.4943
02:56:10|3.4934
02:56:10|3.4944
02:56:12|3.4944
02:56:12|3.4944
02:56:14|3.4952
02:56:14|3.4944
02:56:16|3.4942
02:56:16|3.4942
02:56:17|3.4942
02:56:20|3.4979
02:56:20|3.4987
02:56:21|3.5019
02:56:22|3.502
02:56:23|3.4994
02:56:24|3.4994
02:56:26|3.4988
02:56:27|3.4996
02:56:27|3.4992
02:56:28|3.4975
02:56:29|3.4975
02:56:31|3.497
02:56:31|3.4977
02:56:33|3.4994
02:56:34|3.4998
02:56:35|3.5
02:56:36|3.5022
02:56:37|3.503
02:56:38|3.5031
02:56:39|3.5036
02:56:40|3.5033
02:56:41|3.5026
02:56:42|3.5032
02:56:43|3.5017
02:56:44|3.501
02:56:45|3.5011
02:56:46|3.5024
02:56:47|3.5013
02:56:48|3.5016
02:56:50|3.5024
02:56:51|3.5024
02:56:52|3.504
02:56:53|3.5042
02:56:55|3.5042
02:56:56|3.5042
02:56:57|3.5042
02:56:58|3.503
02:56:59|3.503
02:56:59|3.5015
02:57:01|3.5011
02:57:02|3.5016
02:57:03|3.5016
02:57:04|3.5018
02:57:05|3.5018
02:57:06|3.5012
02:57:07|3.5003
02:57:08|3.5
02:57:09|3.498
02:57:10|3.4978
02:57:11|3.4978
02:57:13|3.4975
02:57:14|3.4965
02:57:15|3.4965
02:57:16|3.4948
02:57:16|3.4928
02:57:18|3.4935
02:57:19|3.4947
02:57:20|3.4932
02:57:21|3.4932
02:57:23|3.4948
02:57:23|3.4948
02:57:25|3.4943
02:57:26|3.4943
02:57:27|3.4943
02:57:28|3.4945
02:57:29|3.4945
02:57:29|3.4945
02:57:30|3.4945
02:57:31|3.4931
02:57:32|3.4938
02:57:33|3.4935
02:57:34|3.4935
02:57:36|3.4943
02:57:37|3.4943
02:57:38|3.4952
02:57:38|3.4936
02:57:40|3.4924
02:57:41|3.4917
02:57:41|3.491
02:57:43|3.491
02:57:44|3.491
02:57:45|3.491
02:57:46|3.491
02:57:47|3.4923
02:57:48|3.4923
02:57:49|3.4923
02:57:51|3.4923
02:57:53|3.4923
02:57:53|3.4923
02:57:55|3.4903
02:57:56|3.4903
02:57:57|3.4919
02:57:58|3.4913
02:57:59|3.4909
02:58:00|3.4909
02:58:02|3.4929
02:58:03|3.4929
02:58:03|3.4929
02:58:05|3.4932
02:58:06|3.4932
02:58:07|3.493
02:58:08|3.493
02:58:09|3.493
02:58:10|3.4932
02:58:11|3.4923
02:58:12|3.4928
02:58:13|3.493
02:58:14|3.493
02:58:15|3.493
02:58:16|3.4913
02:58:17|3.4913
02:58:18|3.4913
02:58:19|3.491
02:58:20|3.491
02:58:21|3.49
02:58:22|3.49
02:58:23|3.49
02:58:24|3.49
02:58:26|3.49
02:58:26|3.49
02:58:27|3.49
02:58:28|3.487
02:58:30|3.49
02:58:30|3.4893
02:58:31|3.4893
02:58:33|3.4883
02:58:34|3.4883
02:58:35|3.4898
02:58:36|3.4892
02:58:37|3.4895
02:58:38|3.4895
02:58:40|3.4895
02:58:40|3.4899
02:58:41|3.4907
02:58:42|3.4907
02:58:43|3.4908
02:58:44|3.4908
02:58:45|3.492
02:58:46|3.492
02:58:48|3.492
02:58:48|3.4921
02:58:49|3.4921
02:58:51|3.4921
02:58:52|3.4921
02:58:53|3.4921
02:58:54|3.4921
02:58:55|3.4921
02:58:57|3.4921
02:58:57|3.4921
02:58:59|3.4921
02:59:00|3.4928
02:59:01|3.4918
02:59:01|3.4918
02:59:03|3.4911
02:59:04|3.4911
02:59:05|3.4911
02:59:06|3.4911
02:59:07|3.4911
02:59:08|3.491
02:59:09|3.4912
02:59:10|3.4912
02:59:11|3.4912
02:59:12|3.4912
02:59:14|3.492
02:59:14|3.492
02:59:16|3.4923
02:59:17|3.4926
02:59:18|3.4926
02:59:19|3.4926
02:59:20|3.4923
02:59:21|3.4923
02:59:22|3.4923
02:59:23|3.4923
02:59:24|3.4923
02:59:25|3.4923
02:59:26|3.4923
02:59:27|3.4923
02:59:28|3.4923
02:59:29|3.4923
02:59:30|3.491
02:59:31|3.491
02:59:32|3.491
02:59:33|3.491
02:59:34|3.491
02:59:35|3.4917
02:59:36|3.4921
02:59:37|3.4921
02:59:38|3.4921
02:59:39|3.492
02:59:41|3.492
02:59:41|3.492
02:59:42|3.492
02:59:44|3.492
02:59:45|3.4953
02:59:46|3.4965
02:59:47|3.4986
02:59:48|3.4986
02:59:49|3.4982
02:59:50|3.4982
02:59:52|3.4982
02:59:53|3.4982
02:59:55|3.4991
02:59:55|3.499
02:59:57|3.499
02:59:58|3.4992
02:59:59|3.5013
03:00:00|3.5002
03:00:00|3.5002
03:00:02|3.5013
03:00:04|3.5013
03:00:04|3.498
03:00:06|3.502
03:00:06|3.5061
03:00:08|3.5
03:00:08|3.5026
03:00:10|3.5033
03:00:11|3.5022
03:00:12|3.4983
03:00:13|3.4977
03:00:14|3.4969
03:00:15|3.4955
03:00:17|3.4932
03:00:17|3.49
03:00:18|3.4904
03:00:20|3.491
03:00:20|3.4876
03:00:21|3.4886
03:00:23|3.4914
03:00:24|3.491
03:00:25|3.4911
03:00:25|3.4905
03:00:26|3.4897
03:00:28|3.4897
03:00:29|3.4887
03:00:30|3.4866
03:00:31|3.4854
03:00:32|3.4858
03:00:33|3.4833
03:00:34|3.4825
03:00:35|3.4815
03:00:36|3.4815
03:00:37|3.4797
03:00:38|3.4797
03:00:39|3.4798
03:00:41|3.4801
03:00:42|3.4798
03:00:42|3.4807
03:00:43|3.4814
03:00:44|3.484
03:00:46|3.484
03:00:46|3.4843
03:00:47|3.4855
03:00:48|3.4855
03:00:49|3.4855
03:00:51|3.4848
03:00:51|3.483
03:00:53|3.4827
03:00:54|3.4828
03:00:56|3.4836
03:00:56|3.4845
03:00:57|3.4833
03:00:59|3.482
03:01:00|3.4822
03:01:01|3.482
03:01:01|3.482
03:01:03|3.4848
03:01:04|3.4848
03:01:05|3.4862
03:01:06|3.4877
03:01:07|3.4885
03:01:08|3.4887
03:01:09|3.4887
03:01:10|3.489
03:01:11|3.4896
03:01:12|3.4897
03:01:13|3.4909
03:01:15|3.4917
03:01:15|3.4913
03:01:16|3.4912
03:01:17|3.4912
03:01:18|3.4912
03:01:19|3.4899
03:01:20|3.4899
03:01:22|3.4899
03:01:23|3.4898
03:01:23|3.4903
03:01:24|3.489
03:01:26|3.489
03:01:27|3.489
03:01:28|3.4897
03:01:29|3.4882
03:01:30|3.489
03:01:31|3.4898
03:01:32|3.4895
03:01:33|3.49
03:01:34|3.4906
03:01:36|3.4912
03:01:36|3.49
03:01:38|3.49
03:01:39|3.49
03:01:39|3.4898
03:01:40|3.4891
03:01:42|3.4891
03:01:42|3.4891
03:01:43|3.4891
03:01:45|3.4903
03:01:46|3.4903
03:01:47|3.4903
03:01:48|3.4903
03:01:49|3.4917
03:01:50|3.4889
03:01:51|3.4885
03:01:52|3.4888
03:01:53|3.4899
03:01:54|3.4902
03:01:56|3.4902
03:01:57|3.4887
03:01:58|3.4886
03:01:59|3.4886
03:02:00|3.4882
03:02:02|3.4882
03:02:03|3.4845
03:02:04|3.4857
03:02:05|3.4857
03:02:06|3.4867
03:02:07|3.4867
03:02:08|3.4867
03:02:09|3.4867
03:02:11|3.4867
03:02:12|3.4863
03:02:12|3.4863
03:02:14|3.4854
03:02:14|3.4854
03:02:16|3.4854
03:02:16|3.4846
03:02:17|3.4845
03:02:19|3.4845
03:02:20|3.4845
03:02:21|3.4834
03:02:22|3.4834
03:02:23|3.4828
03:02:24|3.4822
03:02:25|3.4822
03:02:27|3.4819
03:02:28|3.4819
03:02:29|3.4813
03:02:30|3.4815
03:02:31|3.4812
03:02:32|3.4841
03:02:34|3.4809
03:02:34|3.4804
03:02:35|3.4814
03:02:36|3.4814
03:02:37|3.4785
03:02:38|3.4783
03:02:39|3.4785
03:02:41|3.4787
03:02:41|3.4788
03:02:42|3.4788
03:02:44|3.4799
03:02:45|3.4823
03:02:46|3.4822
03:02:47|3.4816
03:02:48|3.4822
03:02:49|3.4822
03:02:50|3.4822
03:02:50|3.4823
03:02:52|3.4823
03:02:53|3.4831
03:02:54|3.4831
03:02:55|3.4831
03:02:57|3.484
03:02:57|3.484
03:02:59|3.484
03:03:00|3.4846
03:03:00|3.4843
03:03:02|3.4812
03:03:04|3.4807
03:03:04|3.4807
03:03:05|3.4807
03:03:07|3.4807
03:03:07|3.4837
03:03:09|3.4837
03:03:09|3.4837
03:03:10|3.4837
03:03:12|3.4837
03:03:13|3.4838
03:03:13|3.4838
03:03:15|3.4842
03:03:16|3.4842
03:03:17|3.4842
03:03:18|3.4842
03:03:20|3.4842
03:03:21|3.4842
03:03:22|3.4842
03:03:23|3.4842
03:03:24|3.4847
03:03:25|3.4847
03:03:29|3.4848
03:03:30|3.4864
03:03:30|3.4864
03:03:31|3.4864
03:03:32|3.4869
03:03:33|3.4865
03:03:34|3.4865
03:03:35|3.4865
03:03:37|3.4842
03:03:37|3.4842
03:03:39|3.4831
03:03:39|3.4834
03:03:40|3.4834
03:03:42|3.4824
03:03:43|3.4811
03:03:44|3.4813
03:03:45|3.4806
03:03:46|3.4806
03:03:47|3.4806
03:03:48|3.4802
03:03:49|3.48
03:03:50|3.4806
03:03:51|3.4806
03:03:52|3.4806
03:03:54|3.4811
03:03:54|3.4811
03:03:56|3.4811
03:03:58|3.4792
03:03:58|3.4792
03:04:00|3.479
03:04:01|3.4827
03:04:02|3.4827
03:04:03|3.4828
03:04:04|3.4828
03:04:05|3.4809
03:04:06|3.4804
03:04:07|3.4804
03:04:08|3.4812
03:04:09|3.4807
03:04:10|3.4807
03:04:12|3.4809
03:04:12|3.4809
03:04:14|3.4809
03:04:14|3.4809
03:04:16|3.4804
03:04:16|3.4803
03:04:17|3.4809
03:04:18|3.4809
03:04:19|3.4809
03:04:21|3.4809
03:04:22|3.48
03:04:23|3.48
03:04:24|3.48
03:04:26|3.4781
03:04:26|3.4776
03:04:28|3.4777
03:04:28|3.4779
03:04:29|3.4779
03:04:31|3.4814
03:04:32|3.4822
03:04:33|3.4828
03:04:34|3.4828
03:04:35|3.4828
03:04:36|3.4828
03:04:37|3.4828
03:04:39|3.4828
03:04:39|3.4828
03:04:40|3.4815
03:04:42|3.4815
03:04:42|3.4815
03:04:43|3.4815
03:04:45|3.4815
03:04:45|3.4815
03:04:46|3.4819
03:04:48|3.4819
03:04:48|3.4819
03:04:50|3.4819
03:04:50|3.4819
03:04:52|3.4819
03:04:52|3.4819
03:04:54|3.4819
03:04:54|3.4825
03:04:55|3.4825
03:04:56|3.4829
03:04:58|3.4829
03:05:00|3.4835
03:05:01|3.4826
03:05:02|3.4792
03:05:04|3.4792
03:05:04|3.4794
03:05:06|3.4794
03:05:06|3.48
03:05:07|3.4811
03:05:09|3.4811
03:05:09|3.4811
03:05:10|3.4811
03:05:11|3.4809
03:05:13|3.4809
03:05:14|3.4824
03:05:14|3.4824
03:05:15|3.4816
03:05:17|3.4816
03:05:18|3.4807
03:05:19|3.4807
03:05:20|3.4807
03:05:20|3.4807
03:05:22|3.4804
03:05:23|3.4804
03:05:24|3.4804
03:05:24|3.4804
03:05:26|3.4804
03:05:27|3.4807
03:05:28|3.4807
03:05:29|3.4807
03:05:31|3.4802
03:05:32|3.4802
03:05:32|3.4808
03:05:33|3.4808
03:05:34|3.4805
03:05:35|3.4805
03:05:36|3.4806
03:05:38|3.4798
03:05:38|3.4784
03:05:40|3.475
03:05:41|3.4748
03:05:41|3.474
03:05:43|3.474
03:05:44|3.475
03:05:44|3.4748
03:05:45|3.4751
03:05:46|3.476
03:05:48|3.4751
03:05:49|3.4751
03:05:49|3.4751
03:05:50|3.4735
03:05:51|3.4739
03:05:52|3.4709
03:05:53|3.4716
03:05:54|3.4721
03:05:55|3.4723
03:05:56|3.4723
03:05:59|3.4733
03:06:01|3.4726
03:06:01|3.4723
03:06:03|3.4726
03:06:04|3.4726
03:06:04|3.4726
03:06:06|3.4731
03:06:07|3.4769
03:06:08|3.4767
03:06:09|3.4771
03:06:10|3.4775
03:06:12|3.4775
03:06:13|3.4791
03:06:14|3.4771
03:06:15|3.4771
03:06:16|3.4771
03:06:17|3.4771
03:06:18|3.4771
03:06:19|3.4789
03:06:20|3.4776
03:06:21|3.4766
03:06:22|3.4766
03:06:23|3.4781
03:06:24|3.4781
03:06:25|3.4781
03:06:27|3.4771
03:06:27|3.4774
03:06:28|3.4774
03:06:29|3.4774
03:06:30|3.4803
03:06:31|3.4803
03:06:32|3.479
03:06:34|3.479
03:06:35|3.479
03:06:36|3.479
03:06:36|3.479
03:06:38|3.4777
03:06:38|3.4786
03:06:40|3.4794
03:06:41|3.4803
03:06:42|3.4808
03:06:42|3.4789
03:06:44|3.4789
03:06:45|3.4789
03:06:45|3.4789
03:06:46|3.4798
03:06:48|3.4798
03:06:49|3.4798
03:06:50|3.4804
03:06:51|3.4804
03:06:52|3.4806
03:06:53|3.4808
03:06:54|3.4808
03:06:55|3.4808
03:06:56|3.4811
03:06:57|3.4821
03:06:59|3.4822
03:07:00|3.482
03:07:02|3.4812
03:07:02|3.4814
03:07:03|3.4814
03:07:05|3.4814
03:07:06|3.4814
03:07:06|3.4816
03:07:08|3.4816
03:07:09|3.4809
03:07:11|3.4809
03:07:12|3.4809
03:07:13|3.4809
03:07:14|3.4809
03:07:15|3.4809
03:07:17|3.4809
03:07:17|3.4809
03:07:18|3.4809
03:07:20|3.4809
03:07:20|3.4806
03:07:22|3.4806
03:07:22|3.4798
03:07:23|3.4798
03:07:24|3.4798
03:07:25|3.4819
03:07:27|3.4819
03:07:28|3.4832
03:07:29|3.4831
03:07:30|3.4831
03:07:31|3.4835
03:07:32|3.4839
03:07:33|3.4839
03:07:34|3.4835
03:07:36|3.4834
03:07:36|3.4834
03:07:38|3.4834
03:07:38|3.4834
03:07:40|3.4834
03:07:41|3.4832
03:07:42|3.4832
03:07:42|3.4832
03:07:44|3.4831
03:07:44|3.4831
03:07:46|3.4831
03:07:47|3.4838
03:07:48|3.4838
03:07:49|3.4838
03:07:50|3.4815
03:07:51|3.482
03:07:52|3.4824
03:07:53|3.4824
03:07:54|3.4827
03:07:55|3.4827
03:07:56|3.4865
03:07:57|3.4868
03:07:58|3.4873
03:07:59|3.4873
03:08:01|3.4874
03:08:01|3.4862
03:08:04|3.4857
03:08:05|3.4857
03:08:06|3.4857
03:08:08|3.4865
03:08:08|3.4873
03:08:10|3.4873
03:08:10|3.4891
03:08:12|3.4883
03:08:12|3.4883
03:08:14|3.4883
03:08:14|3.4878
03:08:15|3.4887
03:08:17|3.49
03:08:18|3.4915
03:08:19|3.491
03:08:20|3.491
03:08:21|3.4898
03:08:22|3.4898
03:08:23|3.4872
03:08:25|3.4866
03:08:25|3.4866
03:08:26|3.4866
03:08:28|3.4867
03:08:28|3.4872
03:08:29|3.4876
03:08:30|3.488
03:08:31|3.488
03:08:33|3.488
03:08:33|3.488
03:08:35|3.488
03:08:36|3.4879
03:08:36|3.4861
03:08:37|3.4861
03:08:38|3.4861
03:08:40|3.4861
03:08:41|3.4837
03:08:42|3.4834
03:08:43|3.4834
03:08:43|3.4834
03:08:44|3.4834
03:08:46|3.4834
03:08:46|3.4834
03:08:48|3.4844
03:08:49|3.4844
03:08:50|3.4844
03:08:51|3.4848
03:08:52|3.4848
03:08:52|3.4854
03:08:54|3.4855
03:08:55|3.4855
03:08:57|3.4855
03:08:57|3.4863
03:08:59|3.4863
03:09:00|3.4863
03:09:01|3.4863
03:09:02|3.4863
03:09:04|3.4859
03:09:05|3.4859
03:09:07|3.4859
03:09:08|3.4859
03:09:09|3.4859
03:09:10|3.4859
03:09:11|3.4864
03:09:12|3.4871
03:09:13|3.4871
03:09:15|3.4871
03:09:16|3.4871
03:09:16|3.4874
03:09:18|3.489
03:09:19|3.489
03:09:20|3.4918
03:09:21|3.4918
03:09:22|3.4932
03:09:23|3.4941
03:09:25|3.4943
03:09:25|3.4943
03:09:27|3.4943
03:09:28|3.4941
03:09:28|3.5053
03:09:30|3.5044
03:09:30|3.505
03:09:32|3.5034
03:09:32|3.503
03:09:34|3.5028
03:09:35|3.502
03:09:36|3.5026
03:09:36|3.5024
03:09:37|3.5026
03:09:38|3.5029
03:09:40|3.5029
03:09:41|3.5024
03:09:42|3.5024
03:09:43|3.502
03:09:44|3.502
03:09:45|3.5022
03:09:46|3.5022
03:09:47|3.5026
03:09:48|3.5026
03:09:49|3.5026
03:09:51|3.502
03:09:51|3.502
03:09:52|3.502
03:09:53|3.502
03:09:54|3.502
03:09:56|3.502
03:09:57|3.502
03:09:58|3.503
03:09:58|3.5026
03:09:59|3.5024
03:10:01|3.5011
03:10:02|3.5032
03:10:03|3.5032
03:10:04|3.5035
03:10:06|3.5035
03:10:07|3.5028
03:10:08|3.5015
03:10:09|3.5027
03:10:11|3.5025
03:10:12|3.5011
03:10:13|3.5011
03:10:14|3.5011
03:10:15|3.5025
03:10:16|3.5025
03:10:17|3.5025
03:10:18|3.5007
03:10:20|3.5007
03:10:21|3.4999
03:10:22|3.4999
03:10:23|3.4999
03:10:24|3.4999
03:10:25|3.5012
03:10:26|3.503
03:10:27|3.503
03:10:29|3.5038
03:10:29|3.5036
03:10:31|3.5032
03:10:31|3.5032
03:10:34|3.503
03:10:34|3.5026
03:10:36|3.5035
03:10:37|3.5028
03:10:37|3.5035
03:10:39|3.5035
03:10:40|3.5039
03:10:40|3.5039
03:10:42|3.5039
03:10:43|3.5039
03:10:44|3.5039
03:10:45|3.5038
03:10:46|3.5034
03:10:47|3.5036
03:10:48|3.5041
03:10:49|3.5041
03:10:50|3.5047
03:10:51|3.5048
03:10:52|3.5049
03:10:53|3.5048
03:10:54|3.5043
03:10:55|3.5043
03:10:56|3.5043
03:10:57|3.5036
03:10:58|3.503
03:10:59|3.503
03:11:00|3.5046
03:11:02|3.5046
03:11:02|3.5046
03:11:04|3.5046
03:11:05|3.5043
03:11:06|3.5043
03:11:07|3.5031
03:11:09|3.5031
03:11:10|3.5031
03:11:11|3.5032
03:11:13|3.5032
03:11:14|3.5038
03:11:14|3.5035
03:11:15|3.502
03:11:16|3.5001
03:11:18|3.5005
03:11:19|3.5025
03:11:20|3.5025
03:11:21|3.5025
03:11:22|3.5025
03:11:23|3.5023
03:11:24|3.5023
03:11:25|3.503
03:11:26|3.5028
03:11:27|3.5033
03:11:29|3.5033
03:11:29|3.5034
03:11:31|3.5038
03:11:32|3.5038
03:11:32|3.5035
03:11:34|3.5035
03:11:34|3.5034
03:11:36|3.5031
03:11:37|3.5028
03:11:38|3.5028
03:11:39|3.502
03:11:40|3.5022
03:11:41|3.5022
03:11:43|3.5022
03:11:43|3.5022
03:11:45|3.5022
03:11:46|3.502
03:11:46|3.502
03:11:47|3.502
03:11:48|3.502
03:11:49|3.502
03:11:51|3.502
03:11:52|3.502
03:11:52|3.5021
03:11:53|3.5029
03:11:54|3.5029
03:11:55|3.5015
03:11:56|3.5005
03:11:58|3.5006
03:11:59|3.5006
03:12:00|3.5003
03:12:01|3.5003
03:12:02|3.5003
03:12:02|3.4993
03:12:03|3.4984
03:12:06|3.4956
03:12:08|3.4955
03:12:08|3.4954
03:12:10|3.494
03:12:11|3.494
03:12:11|3.4926
03:12:12|3.4926
03:12:14|3.4917
03:12:15|3.4917
03:12:16|3.4928
03:12:17|3.4928
03:12:18|3.4917
03:12:19|3.4873
03:12:20|3.4895
03:12:21|3.4896
03:12:22|3.4918
03:12:23|3.4918
03:12:24|3.4914
03:12:25|3.4908
03:12:27|3.4938
03:12:27|3.4878
03:12:28|3.4904
03:12:30|3.4904
03:12:31|3.4898
03:12:32|3.4895
03:12:33|3.4816
03:12:34|3.4863
03:12:35|3.4859
03:12:36|3.4844
03:12:37|3.4849
03:12:38|3.4876
03:12:39|3.486
03:12:40|3.4874
03:12:41|3.48
03:12:42|3.4817
03:12:44|3.4816
03:12:45|3.4814
03:12:45|3.4825
03:12:46|3.4814
03:12:47|3.4814
03:12:48|3.4732
03:12:49|3.4742
03:12:51|3.4751
03:12:51|3.4749
03:12:52|3.4752
03:12:53|3.4754
03:12:55|3.4752
03:12:55|3.4756
03:12:56|3.4699
03:12:58|3.4714
03:12:58|3.4728
03:12:59|3.4729
03:13:00|3.4725
03:13:01|3.4734
03:13:03|3.4734
03:13:04|3.474
03:13:06|3.4746
03:13:07|3.4677
03:13:09|3.4707
03:13:10|3.4696
03:13:11|3.4688
03:13:12|3.4701
03:13:13|3.4701
03:13:15|3.4615
03:13:16|3.4624
03:13:17|3.4627
03:13:18|3.4631
03:13:19|3.4614
03:13:20|3.4626
03:13:22|3.4626
03:13:22|3.4566
03:13:24|3.4574
03:13:24|3.4548
03:13:25|3.4546
03:13:26|3.454
03:13:27|3.4514
03:13:28|3.4523
03:13:29|3.4532
03:13:31|3.454
03:13:31|3.4532
03:13:32|3.4534
03:13:33|3.453
03:13:34|3.4526
03:13:35|3.4553
03:13:37|3.4556
03:13:37|3.4522
03:13:38|3.4536
03:13:39|3.4541
03:13:41|3.4467
03:13:41|3.4456
03:13:42|3.446
03:13:43|3.4496
03:13:44|3.4475
03:13:45|3.4471
03:13:46|3.4451
03:13:49|3.4489
03:13:49|3.4497
03:13:50|3.4515
03:13:51|3.4475
03:13:52|3.4489
03:13:54|3.4496
03:13:55|3.4504
03:13:56|3.4599
03:13:57|3.4552
03:13:58|3.4542
03:13:59|3.4525
03:14:00|3.4543
03:14:01|3.4543
03:14:02|3.4525
03:14:03|3.4437
03:14:04|3.4398
03:14:05|3.4408
03:14:07|3.443
03:14:09|3.4448
03:14:10|3.4456
03:14:11|3.4457
03:14:13|3.4451
03:14:13|3.4459
03:14:15|3.4409
03:14:16|3.4416
03:14:17|3.4425
03:14:17|3.4416
03:14:18|3.4416
03:14:19|3.4414
03:14:21|3.4409
03:14:22|3.4412
03:14:23|3.4419
03:14:24|3.4421
03:14:25|3.4405
03:14:26|3.4411
03:14:27|3.4406
03:14:29|3.4414
03:14:29|3.4386
03:14:31|3.4366
03:14:31|3.4373
03:14:32|3.4374
03:14:33|3.4378
03:14:34|3.439
03:14:35|3.435
03:14:37|3.4379
03:14:38|3.4384
03:14:38|3.4363
03:14:40|3.4357
03:14:40|3.4362
03:14:42|3.4316
03:14:43|3.4333
03:14:44|3.433
03:14:45|3.4286
03:14:46|3.4298
03:14:47|3.4294
03:14:48|3.4299
03:14:49|3.4295
03:14:50|3.4283
03:14:51|3.4287
03:14:52|3.4289
03:14:53|3.4249
03:14:55|3.4244
03:14:55|3.4253
03:14:56|3.4212
03:14:57|3.4232
03:14:58|3.4252
03:14:59|3.4254
03:15:01|3.4251
03:15:02|3.4259
03:15:02|3.4297
03:15:03|3.4307
03:15:04|3.4292
03:15:06|3.4287
03:15:07|3.4237
03:15:08|3.4245
03:15:10|3.4267
03:15:10|3.4283
03:15:11|3.4268
03:15:12|3.4276
03:15:13|3.4284
03:15:15|3.4281
03:15:15|3.4274
03:15:16|3.4225
03:15:17|3.4213
03:15:18|3.4218
03:15:20|3.4213
03:15:22|3.4181
03:15:22|3.4176
03:15:23|3.419
03:15:25|3.4183
03:15:25|3.4191
03:15:26|3.4138
03:15:28|3.4185
03:15:29|3.4193
03:15:30|3.4215
03:15:30|3.4205
03:15:32|3.4208
03:15:33|3.4237
03:15:34|3.4204
03:15:35|3.4219
03:15:37|3.4226
03:15:37|3.4237
03:15:39|3.4202
03:15:39|3.4201
03:15:41|3.4208
03:15:41|3.4208
03:15:42|3.4191
03:15:43|3.4194
03:15:44|3.4211
03:15:46|3.416
03:15:47|3.4179
03:15:48|3.4185
03:15:48|3.4188
03:15:50|3.4151
03:15:51|3.4159
03:15:51|3.4157
03:15:53|3.4159
03:15:53|3.416
03:15:55|3.4161
03:15:56|3.4106
03:15:57|3.4123
03:15:58|3.4125
03:15:58|3.4124
03:16:00|3.4121
03:16:01|3.4119
03:16:02|3.4128
03:16:02|3.4122
03:16:04|3.4119
03:16:05|3.4133
03:16:06|3.4139
03:16:07|3.4148
03:16:09|3.4156
03:16:10|3.4126
03:16:12|3.4122
03:16:12|3.4126
03:16:13|3.4151
03:16:15|3.4082
03:16:15|3.4082
03:16:17|3.4067
03:16:18|3.407
03:16:19|3.4104
03:16:20|3.4106
03:16:21|3.4101
03:16:22|3.4105
03:16:23|3.4112
03:16:25|3.4113
03:16:26|3.4129
03:16:27|3.4115
03:16:28|3.4127
03:16:29|3.4122
03:16:30|3.4136
03:16:31|3.4127
03:16:32|3.4132
03:16:33|3.4143
03:16:34|3.4139
03:16:35|3.4145
03:16:36|3.4131
03:16:37|3.4126
03:16:38|3.4112
03:16:39|3.4117
03:16:40|3.4123
03:16:41|3.4128
03:16:42|3.4111
03:16:44|3.4128
03:16:44|3.4139
03:16:46|3.4139
03:16:47|3.4133
03:16:48|3.4122
03:16:49|3.4126
03:16:50|3.4144
03:16:51|3.4144
03:16:52|3.4145
03:16:53|3.4151
03:16:54|3.4147
03:16:55|3.4147
03:16:56|3.4157
03:16:57|3.4181
03:16:58|3.4181
03:16:59|3.4183
03:17:00|3.4193
03:17:01|3.415
03:17:02|3.4143
03:17:03|3.4162
03:17:04|3.4156
03:17:05|3.4148
03:17:06|3.4144
03:17:07|3.408
03:17:08|3.4081
03:17:10|3.4082
03:17:12|3.4083
03:17:12|3.409
03:17:14|3.4099
03:17:16|3.4107
03:17:17|3.4111
03:17:18|3.4111
03:17:18|3.4113
03:17:19|3.411
03:17:20|3.4101
03:17:22|3.4112
03:17:22|3.4102
03:17:24|3.4102
03:17:25|3.4113
03:17:26|3.4109
03:17:27|3.4106
03:17:28|3.4131
03:17:29|3.4133
03:17:30|3.4134
03:17:31|3.4118
03:17:32|3.4117
03:17:34|3.4117
03:17:35|3.4118
03:17:35|3.4125
03:17:36|3.4127
03:17:37|3.4127
03:17:38|3.4134
03:17:40|3.4139
03:17:40|3.4156
03:17:41|3.4079
03:17:43|3.4097
03:17:44|3.4089
03:17:45|3.4091
03:17:45|3.4091
03:17:47|3.4087
03:17:48|3.4087
03:17:48|3.4107
03:17:50|3.4106
03:17:51|3.406
03:17:52|3.4055
03:17:53|3.4048
03:17:54|3.4056
03:17:55|3.4062
03:17:56|3.3988
03:17:58|3.3943
03:17:58|3.3987
03:18:00|3.396
03:18:01|3.3992
03:18:01|3.3999
03:18:02|3.4002
03:18:04|3.4008
03:18:05|3.4014
03:18:05|3.4024
03:18:06|3.4043
03:18:08|3.4046
03:18:08|3.4041
03:18:11|3.4038
03:18:12|3.4033
03:18:14|3.4026
03:18:14|3.3982
03:18:15|3.3995
03:18:17|3.3999
03:18:18|3.4003
03:18:19|3.4008
03:18:20|3.4007
03:18:21|3.4007
03:18:22|3.4015
03:18:24|3.405
03:18:24|3.4045
03:18:26|3.4041
03:18:27|3.4031
03:18:28|3.4029
03:18:29|3.4032
03:18:29|3.4001
03:18:31|3.4006
03:18:32|3.3998
03:18:33|3.3988
03:18:35|3.3988
03:18:36|3.3949
03:18:36|3.3938
03:18:38|3.3925
03:18:39|3.3926
03:18:39|3.3945
03:18:41|3.3944
03:18:42|3.3948
03:18:43|3.3949
03:18:44|3.3951
03:18:45|3.3951
03:18:45|3.3956
03:18:47|3.3951
03:18:48|3.3951
03:18:49|3.389
03:18:50|3.39
03:18:51|3.3904
03:18:52|3.3902
03:18:53|3.3912
03:18:54|3.3941
03:18:56|3.3941
03:18:57|3.3941
03:18:58|3.3938
03:18:59|3.3941
03:18:59|3.3936
03:19:01|3.3862
03:19:02|3.387
03:19:04|3.3859
03:19:05|3.384
03:19:06|3.3865
03:19:07|3.3871
03:19:08|3.387
03:19:09|3.3873
03:19:10|3.3861
03:19:12|3.3804
03:19:14|3.3816
03:19:15|3.3816
03:19:16|3.3785
03:19:18|3.3806
03:19:19|3.381
03:19:20|3.3798
03:19:21|3.3745
03:19:22|3.3728
03:19:23|3.3729
03:19:24|3.3792
03:19:26|3.3787
03:19:27|3.3788
03:19:28|3.3798
03:19:29|3.3787
03:19:30|3.3726
03:19:31|3.374
03:19:32|3.3743
03:19:33|3.3748
03:19:34|3.3741
03:19:35|3.3704
03:19:37|3.3704
03:19:37|3.3722
03:19:38|3.3719
03:19:39|3.3723
03:19:40|3.3671
03:19:42|3.3661
03:19:43|3.368
03:19:44|3.3687
03:19:45|3.3644
03:19:45|3.365
03:19:46|3.3648
03:19:47|3.3654
03:19:49|3.3611
03:19:50|3.3614
03:19:51|3.3621
03:19:52|3.3621
03:19:53|3.3632
03:19:54|3.364
03:19:55|3.3659
03:19:56|3.3639
03:19:57|3.3642
03:19:58|3.3678
03:19:59|3.3679
03:20:00|3.3675
03:20:01|3.3667
03:20:03|3.3663
03:20:03|3.3678
03:20:05|3.3694
03:20:05|3.3681
03:20:06|3.3718
03:20:07|3.3739
03:20:09|3.3736
03:20:09|3.3744
03:20:11|3.3741
03:20:12|3.3733
03:20:14|3.3748
03:20:15|3.373
03:20:16|3.3741
03:20:17|3.3725
03:20:19|3.3734
03:20:20|3.373
03:20:20|3.3733
03:20:22|3.3739
03:20:23|3.3741
03:20:24|3.3747
03:20:25|3.3771
03:20:26|3.3782
03:20:28|3.3783
03:20:28|3.3779
03:20:29|3.3799
03:20:30|3.3802
03:20:31|3.3803
03:20:32|3.3801
03:20:34|3.3794
03:20:35|3.3785
03:20:36|3.3786
03:20:38|3.3798
03:20:39|3.3786
03:20:39|3.3791
03:20:41|3.38
03:20:41|3.3804
03:20:43|3.3788
03:20:44|3.3795
03:20:44|3.3795
03:20:46|3.3808
03:20:46|3.3809
03:20:48|3.381
03:20:48|3.381
03:20:50|3.381
03:20:51|3.3799
03:20:52|3.3787
03:20:53|3.3797
03:20:55|3.3805
03:20:55|3.3791
03:20:57|3.3798
03:20:57|3.3798
03:20:58|3.3791
03:21:00|3.3779
03:21:01|3.373
03:21:02|3.3751
03:21:03|3.3745
03:21:04|3.3766
03:21:05|3.3765
03:21:06|3.3756
03:21:08|3.3762
03:21:09|3.3768
03:21:09|3.3781
03:21:11|3.3785
03:21:11|3.3786
03:21:14|3.3773
03:21:14|3.3774
03:21:16|3.3776
03:21:16|3.3777
03:21:17|3.3773
03:21:19|3.3773
03:21:20|3.3776
03:21:21|3.3774
03:21:22|3.3774
03:21:23|3.3759
03:21:24|3.3791
03:21:25|3.3785
03:21:27|3.3785
03:21:27|3.3782
03:21:30|3.3802
03:21:30|3.3788
03:21:32|3.3799
03:21:32|3.3779
03:21:34|3.3792
03:21:35|3.3794
03:21:35|3.3797
03:21:36|3.3803
03:21:37|3.3804
03:21:38|3.3788
03:21:40|3.3805
03:21:40|3.3805
03:21:42|3.3805
03:21:42|3.3796
03:21:44|3.3793
03:21:45|3.3762
03:21:46|3.376
03:21:47|3.3746
03:21:47|3.3746
03:21:48|3.3757
03:21:50|3.376
03:21:51|3.3712
03:21:52|3.37
03:21:53|3.3706
03:21:54|3.3716
03:21:55|3.3703
03:21:56|3.3757
03:21:57|3.3744
03:21:58|3.3747
03:21:59|3.3744
03:22:00|3.375
03:22:01|3.375
03:22:03|3.3746
03:22:03|3.375
03:22:04|3.3774
03:22:05|3.3761
03:22:07|3.3772
03:22:08|3.3784
03:22:09|3.3786
03:22:09|3.3788
03:22:10|3.378
03:22:11|3.3778
03:22:13|3.3779
03:22:14|3.3782
03:22:15|3.3782
03:22:16|3.378
03:22:17|3.3774
03:22:18|3.3784
03:22:20|3.378
03:22:20|3.3767
03:22:22|3.3768
03:22:23|3.3779
03:22:24|3.378
03:22:25|3.3777
03:22:26|3.378
03:22:27|3.3788
03:22:28|3.3787
03:22:29|3.375
03:22:30|3.3781
03:22:32|3.3776
03:22:33|3.3788
03:22:33|3.3792
03:22:35|3.3792
03:22:35|3.3789
03:22:36|3.3789
03:22:38|3.3779
03:22:39|3.3744
03:22:40|3.3736
03:22:40|3.3748
03:22:41|3.3753
03:22:43|3.3737
03:22:44|3.3736
03:22:45|3.3731
03:22:46|3.3726
03:22:47|3.3723
03:22:48|3.3714
03:22:49|3.3705
03:22:50|3.3704
03:22:51|3.3706
03:22:52|3.3708
03:22:53|3.3702
03:22:54|3.3702
03:22:55|3.3686
03:22:56|3.3685
03:22:57|3.3696
03:22:58|3.3689
03:22:59|3.3688
03:23:00|3.368
03:23:01|3.368
03:23:02|3.367
03:23:03|3.3675
03:23:05|3.3681
03:23:05|3.3692
03:23:06|3.3698
03:23:07|3.3698
03:23:08|3.3705
03:23:09|3.3703
03:23:10|3.3705
03:23:11|3.3628
03:23:12|3.364
03:23:13|3.3624
03:23:15|3.3644
03:23:17|3.3616
03:23:17|3.361
03:23:20|3.3602
03:23:20|3.3607
03:23:22|3.363
03:23:23|3.3627
03:23:24|3.363
03:23:26|3.3596
03:23:26|3.3593
03:23:27|3.3591
03:23:28|3.3588
03:23:29|3.3576
03:23:31|3.3574
03:23:32|3.3575
03:23:32|3.3564
03:23:34|3.3573
03:23:35|3.3593
03:23:36|3.3623
03:23:37|3.3621
03:23:39|3.363
03:23:39|3.3627
03:23:40|3.3605
03:23:42|3.361
03:23:42|3.3609
03:23:43|3.3605
03:23:45|3.3591
03:23:45|3.3613
03:23:47|3.3614
03:23:47|3.3609
03:23:48|3.3599
03:23:50|3.3584
03:23:51|3.3585
03:23:51|3.3588
03:23:53|3.3593
03:23:53|3.3552
03:23:55|3.3556
03:23:56|3.3578
03:23:57|3.3538
03:23:58|3.354
03:23:59|3.3554
03:24:00|3.3569
03:24:01|3.3528
03:24:02|3.3532
03:24:03|3.3537
03:24:04|3.3507
03:24:05|3.3532
03:24:07|3.3531
03:24:08|3.35
03:24:08|3.3513
03:24:10|3.3524
03:24:11|3.352
03:24:12|3.3503
03:24:12|3.3503
03:24:15|3.348
03:24:16|3.3475
03:24:17|3.3419
03:24:18|3.342
03:24:19|3.341
03:24:20|3.3376
03:24:21|3.336
03:24:22|3.3376
03:24:24|3.342
03:24:24|3.3447
03:24:25|3.3386
03:24:27|3.3392
03:24:28|3.3343
03:24:29|3.3349
03:24:30|3.3362
03:24:31|3.3307
03:24:32|3.3315
03:24:33|3.3312
03:24:33|3.3315
03:24:35|3.3347
03:24:37|3.3317
03:24:38|3.3323
03:24:38|3.3323
03:24:40|3.3321
03:24:40|3.3314
03:24:42|3.332
03:24:43|3.3303
03:24:44|3.3315
03:24:45|3.3289
03:24:47|3.3326
03:24:48|3.3339
03:24:48|3.337
03:24:50|3.3378
03:24:51|3.3368
03:24:52|3.3386
03:24:54|3.3419
03:24:54|3.3429
03:24:55|3.3429
03:24:57|3.3453
03:24:57|3.347
03:24:59|3.347
03:24:59|3.3476
03:25:00|3.3491
03:25:01|3.3493
03:25:03|3.3517
03:25:04|3.351
03:25:05|3.3515
03:25:07|3.3508
03:25:07|3.3553
03:25:08|3.3547
03:25:09|3.3559
03:25:10|3.355
03:25:11|3.354
03:25:12|3.3545
03:25:13|3.3543
03:25:14|3.3533
03:25:15|3.3534
03:25:16|3.3525
03:25:18|3.3544
03:25:19|3.3545
03:25:20|3.3532
03:25:21|3.354
03:25:23|3.3535
03:25:23|3.351
03:25:24|3.3491
03:25:25|3.3478
03:25:27|3.3461
03:25:29|3.3448
03:25:29|3.3446
03:25:30|3.3455
03:25:31|3.3455
03:25:32|3.3404
03:25:33|3.3416
03:25:34|3.3441
03:25:36|3.3435
03:25:37|3.3423
03:25:37|3.3392
03:25:38|3.3379
03:25:40|3.343
03:25:40|3.3443
03:25:41|3.3431
03:25:42|3.3424
03:25:43|3.3452
03:25:45|3.3465
03:25:46|3.3482
03:25:47|3.3504
03:25:48|3.3519
03:25:49|3.3504
03:25:50|3.3515
03:25:51|3.3511
03:25:52|3.3516
03:25:53|3.3491
03:25:55|3.3492
03:25:55|3.3487
03:25:56|3.3478
03:25:57|3.3478
03:25:58|3.3454
03:25:59|3.3448
03:26:00|3.3468
03:26:01|3.3466
03:26:03|3.3459
03:26:03|3.3438
03:26:04|3.3439
03:26:06|3.3435
03:26:06|3.3442
03:26:07|3.3454
03:26:08|3.3449
03:26:09|3.3449
03:26:11|3.3435
03:26:11|3.3432
03:26:12|3.3443
03:26:13|3.3445
03:26:14|3.345
03:26:15|3.3456
03:26:17|3.3462
03:26:18|3.3446
03:26:19|3.3444
03:26:20|3.3429
03:26:21|3.3432
03:26:23|3.3432
03:26:23|3.3438
03:26:24|3.3439
03:26:25|3.3442
03:26:27|3.343
03:26:28|3.3425
03:26:30|3.3434
03:26:30|3.3432
03:26:31|3.3432
03:26:33|3.343
03:26:33|3.3418
03:26:35|3.3451
03:26:36|3.3464
03:26:36|3.3479
03:26:38|3.3502
03:26:38|3.3492
03:26:40|3.3471
03:26:41|3.3471
03:26:42|3.3471
03:26:43|3.3469
03:26:44|3.3445
03:26:45|3.3433
03:26:46|3.3426
03:26:46|3.3428
03:26:48|3.3386
03:26:49|3.3381
03:26:50|3.338
03:26:51|3.3377
03:26:52|3.3371
03:26:53|3.3355
03:26:54|3.3355
03:26:55|3.3379
03:26:56|3.3378
03:26:57|3.3375
03:26:58|3.3363
03:26:59|3.3355
03:27:00|3.3259
03:27:01|3.3276
03:27:02|3.3279
03:27:03|3.3283
03:27:04|3.327
03:27:05|3.3329
03:27:06|3.3306
03:27:07|3.3311
03:27:08|3.3311
03:27:09|3.3307
03:27:10|3.3309
03:27:12|3.3305
03:27:12|3.3312
03:27:13|3.3303
03:27:14|3.3291
03:27:15|3.3298
03:27:16|3.3304
03:27:17|3.3309
03:27:19|3.3331
03:27:20|3.3318
03:27:21|3.3322
03:27:23|3.3237
03:27:24|3.3258
03:27:25|3.3268
03:27:26|3.3242
03:27:28|3.3249
03:27:28|3.3217
03:27:30|3.3219
03:27:31|3.3215
03:27:32|3.3221
03:27:33|3.3198
03:27:35|3.3203
03:27:36|3.3208
03:27:37|3.3217
03:27:38|3.3205
03:27:39|3.3219
03:27:40|3.3223
03:27:41|3.3221
03:27:42|3.3218
03:27:43|3.3206
03:27:44|3.3213
03:27:45|3.3229
03:27:46|3.3198
03:27:47|3.3206
03:27:49|3.3221
03:27:49|3.3228
03:27:50|3.3245
03:27:51|3.3242
03:27:52|3.3193
03:27:53|3.3207
03:27:55|3.3205
03:27:55|3.3208
03:27:57|3.3193
03:27:57|3.3205
03:27:59|3.3209
03:28:00|3.3195
03:28:01|3.3193
03:28:02|3.3168
03:28:03|3.3184
03:28:04|3.3173
03:28:06|3.3184
03:28:06|3.3173
03:28:07|3.3174
03:28:08|3.3179
03:28:09|3.3189
03:28:10|3.3189
03:28:11|3.3201
03:28:12|3.3193
03:28:13|3.3195
03:28:15|3.3187
03:28:15|3.3191
03:28:16|3.3162
03:28:17|3.3165
03:28:19|3.3184
03:28:19|3.3182
03:28:20|3.3171
03:28:22|3.3122
03:28:23|3.3116
03:28:24|3.3119
03:28:25|3.3105
03:28:26|3.3086
03:28:27|3.3087
03:28:29|3.3126
03:28:29|3.3112
03:28:31|3.3118
03:28:31|3.3088
03:28:32|3.3091
03:28:33|3.3098
03:28:34|3.3092
03:28:35|3.3074
03:28:37|3.3068
03:28:38|3.3068
03:28:39|3.307
03:28:40|3.3071
03:28:41|3.3082
03:28:42|3.3069
03:28:43|3.3083
03:28:44|3.3095
03:28:45|3.3096
03:28:46|3.309
03:28:47|3.3111
03:28:49|3.3096
03:28:49|3.3109
03:28:51|3.3115
03:28:51|3.3129
03:28:52|3.3144
03:28:53|3.3153
03:28:54|3.3166
03:28:55|3.3174
03:28:57|3.3202
03:28:57|3.3222
03:28:58|3.3247
03:28:59|3.3293
03:29:00|3.3303
03:29:02|3.3318
03:29:02|3.3324
03:29:03|3.3336
03:29:04|3.3334
03:29:05|3.3328
03:29:07|3.3315
03:29:07|3.3311
03:29:08|3.3294
03:29:09|3.3271
03:29:12|3.3221
03:29:12|3.3178
03:29:13|3.3211
03:29:14|3.3169
03:29:15|3.3166
03:29:16|3.3128
03:29:18|3.3152
03:29:18|3.3132
03:29:19|3.315
03:29:21|3.315
03:29:22|3.3152
03:29:24|3.3173
03:29:24|3.3178
03:29:26|3.3189
03:29:28|3.3193
03:29:28|3.3195
03:29:30|3.3183
03:29:31|3.3185
03:29:32|3.3176
03:29:33|3.315
03:29:34|3.316
03:29:35|3.3189
03:29:37|3.3199
03:29:37|3.3212
03:29:39|3.3227
03:29:40|3.3236
03:29:41|3.3254
03:29:42|3.3231
03:29:42|3.3228
03:29:44|3.3202
03:29:45|3.3223
03:29:47|3.3209
03:29:48|3.3215
03:29:48|3.3216
03:29:49|3.3205
03:29:51|3.3232
03:29:51|3.3229
03:29:53|3.3248
03:29:54|3.3249
03:29:55|3.3244
03:29:56|3.3226
03:29:57|3.324
03:29:58|3.3246
03:29:59|3.3251
03:29:59|3.3302
03:30:02|3.3278
03:30:02|3.3268
03:30:03|3.3287
03:30:05|3.326
03:30:06|3.3239
03:30:06|3.3248
03:30:07|3.3248
03:30:08|3.3243
03:30:10|3.3159
03:30:11|3.3192
03:30:12|3.3168
03:30:12|3.3157
03:30:13|3.3171
03:30:14|3.3181
03:30:16|3.3185
03:30:16|3.3191
03:30:18|3.3173
03:30:19|3.3169
03:30:19|3.3172
03:30:21|3.3182
03:30:23|3.3156
03:30:23|3.3159
03:30:26|3.3174
03:30:26|3.3171
03:30:28|3.3158
03:30:29|3.3166
03:30:30|3.3126
03:30:31|3.3111
03:30:32|3.3146
03:30:33|3.3184
03:30:34|3.3173
03:30:35|3.3186
03:30:37|3.3183
03:30:37|3.3188
03:30:39|3.3209
03:30:40|3.3208
03:30:41|3.3227
03:30:43|3.3267
03:30:43|3.3314
03:30:44|3.332
03:30:45|3.3333
03:30:46|3.3349
03:30:47|3.336
03:30:49|3.3379
03:30:49|3.3377
03:30:50|3.3386
03:30:52|3.3399
03:30:53|3.3406
03:30:53|3.3383
03:30:55|3.3393
03:30:55|3.3395
03:30:57|3.3354
03:30:57|3.3348
03:30:58|3.3351
03:31:00|3.3369
03:31:01|3.3348
03:31:02|3.3334
03:31:03|3.3324
03:31:04|3.3325
03:31:05|3.3318
03:31:06|3.3332
03:31:07|3.3348
03:31:08|3.3343
03:31:09|3.3321
03:31:10|3.3328
03:31:11|3.3344
03:31:12|3.3328
03:31:13|3.3337
03:31:14|3.3338
03:31:15|3.3334
03:31:16|3.3351
03:31:17|3.3337
03:31:18|3.3332
03:31:20|3.3354
03:31:20|3.3362
03:31:21|3.3397
03:31:23|3.3442
03:31:24|3.3484
03:31:26|3.3505
03:31:28|3.3489
03:31:29|3.3496
03:31:30|3.3534
03:31:31|3.358
03:31:32|3.3548
03:31:33|3.3524
03:31:34|3.3528
03:31:36|3.354
03:31:37|3.353
03:31:37|3.354
03:31:39|3.3545
03:31:40|3.353
03:31:40|3.3569
03:31:42|3.3559
03:31:43|3.3565
03:31:44|3.3526
03:31:46|3.3537
03:31:46|3.354
03:31:48|3.3558
03:31:48|3.3578
03:31:50|3.36
03:31:51|3.3579
03:31:52|3.3595
03:31:52|3.3622
03:31:54|3.362
03:31:54|3.3618
03:31:55|3.362
03:31:56|3.3599
03:31:58|3.3575
03:31:59|3.3576
03:32:00|3.3573
03:32:02|3.3554
03:32:03|3.3555
03:32:04|3.3519
03:32:05|3.3532
03:32:06|3.3537
03:32:07|3.3537
03:32:08|3.3532
03:32:09|3.3529
03:32:10|3.353
03:32:12|3.3546
03:32:13|3.3556
03:32:13|3.3533
03:32:14|3.3537
03:32:15|3.3542
03:32:16|3.3547
03:32:17|3.3531
03:32:18|3.3521
03:32:19|3.3515
03:32:21|3.3527
03:32:21|3.3537
03:32:23|3.3532
03:32:24|3.3552
03:32:26|3.3574
03:32:26|3.3583
03:32:27|3.3539
03:32:29|3.3547
03:32:29|3.3552
03:32:30|3.3542
03:32:32|3.3518
03:32:32|3.3515
03:32:33|3.3505
03:32:34|3.3531
03:32:36|3.3552
03:32:38|3.3565
03:32:38|3.3558
03:32:39|3.3585
03:32:40|3.3602
03:32:42|3.3602
03:32:43|3.3586
03:32:43|3.3603
03:32:45|3.3591
03:32:46|3.3591
03:32:47|3.3595
03:32:48|3.3605
03:32:50|3.3606
03:32:51|3.3602
03:32:52|3.3614
03:32:53|3.3609
03:32:55|3.3591
03:32:56|3.3591
03:32:57|3.3589
03:32:57|3.3592
03:32:59|3.3598
03:33:00|3.36
03:33:01|3.3607
03:33:02|3.3593
03:33:03|3.3612
03:33:04|3.3593
03:33:05|3.3588
03:33:06|3.3597
03:33:08|3.3591
03:33:09|3.3581
03:33:09|3.3598
03:33:10|3.3599
03:33:11|3.3584
03:33:13|3.3591
03:33:14|3.3593
03:33:15|3.3579
03:33:15|3.3561
03:33:17|3.3526
03:33:18|3.3525
03:33:18|3.3514
03:33:19|3.3532
03:33:20|3.3513
03:33:22|3.3536
03:33:23|3.354
03:33:25|3.354
03:33:26|3.3537
03:33:28|3.3534
03:33:29|3.3536
03:33:30|3.3516
03:33:31|3.352
03:33:31|3.3533
03:33:32|3.3546
03:33:34|3.3561
03:33:35|3.3556
03:33:36|3.3526
03:33:37|3.3526
03:33:38|3.3519
03:33:39|3.3505
03:33:40|3.3523
03:33:41|3.3524
03:33:42|3.3516
03:33:43|3.3516
03:33:45|3.3506
03:33:46|3.3582
03:33:46|3.3574
03:33:48|3.3579
03:33:48|3.358
03:33:50|3.3568
03:33:51|3.3568
03:33:52|3.3568
03:33:53|3.356
03:33:53|3.3573
03:33:54|3.3577
03:33:56|3.3574
03:33:57|3.3575
03:33:58|3.3581
03:33:59|3.3568
03:34:00|3.3563
03:34:01|3.3562
03:34:03|3.3534
03:34:03|3.3549
03:34:04|3.3546
03:34:06|3.3533
03:34:06|3.3543
03:34:08|3.3496
03:34:10|3.3493
03:34:10|3.3505
03:34:11|3.3505
03:34:12|3.3497
03:34:14|3.3494
03:34:14|3.3508
03:34:15|3.3502
03:34:16|3.3526
03:34:17|3.3471
03:34:18|3.347
03:34:19|3.3469
03:34:20|3.3477
03:34:22|3.3473
03:34:23|3.346
03:34:23|3.3471
03:34:25|3.3467
03:34:26|3.3447
03:34:27|3.3408
03:34:29|3.3339
03:34:31|3.3315
03:34:32|3.3346
03:34:33|3.3367
03:34:34|3.3351
03:34:35|3.336
03:34:36|3.3384
03:34:38|3.3396
03:34:39|3.3412
03:34:40|3.3405
03:34:41|3.3407
03:34:42|3.3368
03:34:42|3.3337
03:34:44|3.3342
03:34:45|3.3349
03:34:45|3.3319
03:34:47|3.3324
03:34:47|3.3333
03:34:49|3.3334
03:34:50|3.3336
03:34:51|3.3336
03:34:52|3.3318
03:34:53|3.3318
03:34:54|3.3345
03:34:55|3.3335
03:34:56|3.3329
03:34:57|3.3329
03:34:58|3.3317
03:34:59|3.3323
03:35:00|3.3328
03:35:01|3.3328
03:35:03|3.3328
03:35:03|3.3322
03:35:04|3.3307
03:35:05|3.3307
03:35:07|3.3327
03:35:07|3.3341
03:35:08|3.3341
03:35:09|3.334
03:35:10|3.3334
03:35:12|3.3332
03:35:13|3.3332
03:35:14|3.334
03:35:15|3.3344
03:35:16|3.3335
03:35:17|3.3323
03:35:18|3.3315
03:35:19|3.3316
03:35:20|3.3321
03:35:21|3.3319
03:35:22|3.3326
03:35:23|3.3332
03:35:24|3.3332
03:35:25|3.3333
03:35:26|3.3328
03:35:27|3.3326
03:35:29|3.3319
03:35:30|3.3307
03:35:31|3.331
03:35:31|3.3318
03:35:33|3.3315
03:35:34|3.3315
03:35:36|3.3328
03:35:36|3.3332
03:35:38|3.3333
03:35:39|3.3328
03:35:40|3.3323
03:35:41|3.3329
03:35:42|3.3315
03:35:43|3.3315
03:35:44|3.3315
03:35:45|3.3319
03:35:46|3.3311
03:35:48|3.331
03:35:48|3.3312
03:35:49|3.3315
03:35:51|3.3223
03:35:52|3.3233
03:35:53|3.3235
03:35:54|3.3218
03:35:55|3.3215
03:35:55|3.3211
03:35:57|3.3212
03:35:58|3.3212
03:35:59|3.3208
03:36:00|3.3207
03:36:01|3.3234
03:36:01|3.323
03:36:03|3.3227
03:36:03|3.3214
03:36:05|3.3214
03:36:06|3.3229
03:36:06|3.321
03:36:08|3.3207
03:36:09|3.3144
03:36:10|3.3152
03:36:11|3.3136
03:36:12|3.3131
03:36:13|3.3135
03:36:14|3.3141
03:36:15|3.3151
03:36:16|3.3145
03:36:17|3.3157
03:36:18|3.3133
03:36:19|3.3143
03:36:20|3.3153
03:36:21|3.3085
03:36:22|3.3041
03:36:23|3.3072
03:36:24|3.3065
03:36:25|3.304
03:36:26|3.3067
03:36:27|3.3096
03:36:29|3.3115
03:36:29|3.3102
03:36:31|3.3131
03:36:32|3.3104
03:36:34|3.3125
03:36:35|3.3127
03:36:37|3.3126
03:36:37|3.3145
03:36:39|3.314
03:36:39|3.3146
03:36:40|3.315
03:36:41|3.3115
03:36:42|3.3103
03:36:44|3.3136
03:36:45|3.3086
03:36:46|3.304
03:36:47|3.3027
03:36:49|3.3059
03:36:49|3.3036
03:36:51|3.3048
03:36:52|3.3074
03:36:52|3.305
03:36:53|3.3062
03:36:55|3.3065
03:36:56|3.3092
03:36:57|3.3104
03:36:58|3.3118
03:36:58|3.3098
03:36:59|3.3117
03:37:03|3.3092
03:37:03|3.3087
03:37:04|3.3085
03:37:06|3.309
03:37:07|3.3098
03:37:07|3.3097
03:37:09|3.3093
03:37:10|3.3096
03:37:12|3.3096
03:37:13|3.3131
03:37:14|3.3118
03:37:15|3.3118
03:37:16|3.3121
03:37:16|3.3096
03:37:18|3.311
03:37:19|3.3089
03:37:20|3.3072
03:37:21|3.307
03:37:22|3.3089
03:37:23|3.3079
03:37:24|3.3059
03:37:25|3.3174
03:37:26|3.3192
03:37:27|3.3221
03:37:28|3.3218
03:37:30|3.3208
03:37:31|3.3212
03:37:32|3.3219
03:37:33|3.3177
03:37:34|3.3155
03:37:35|3.3157
03:37:36|3.3164
03:37:37|3.315
03:37:38|3.3152
03:37:39|3.3132
03:37:40|3.3129
03:37:41|3.315
03:37:42|3.3149
03:37:44|3.3143
03:37:45|3.3153
03:37:46|3.3147
03:37:47|3.3147
03:37:48|3.3151
03:37:49|3.3158
03:37:50|3.315
03:37:51|3.315
03:37:52|3.3163
03:37:53|3.3187
03:37:54|3.3188
03:37:55|3.32
03:37:56|3.3193
03:37:57|3.3215
03:37:58|3.3228
03:38:00|3.3229
03:38:00|3.3237
03:38:02|3.3241
03:38:03|3.3207
03:38:04|3.3216
03:38:04|3.3192
03:38:06|3.3145
03:38:07|3.3125
03:38:07|3.3093
03:38:08|3.3104
03:38:09|3.3103
03:38:10|3.3125
03:38:12|3.3147
03:38:12|3.3117
03:38:13|3.3118
03:38:14|3.3123
03:38:16|3.3104
03:38:16|3.3106
03:38:18|3.3114
03:38:18|3.311
03:38:19|3.3079
03:38:21|3.3066
03:38:22|3.3073
03:38:23|3.3055
03:38:24|3.3069
03:38:25|3.3065
03:38:26|3.3076
03:38:27|3.3087
03:38:28|3.3058
03:38:30|3.3061
03:38:31|3.3087
03:38:33|3.3094
03:38:34|3.3091
03:38:35|3.3089
03:38:35|3.3106
03:38:37|3.3106
03:38:38|3.3118
03:38:39|3.3129
03:38:40|3.313
03:38:42|3.3113
03:38:43|3.3143
03:38:44|3.3138
03:38:45|3.3088
03:38:45|3.3095
03:38:46|3.3094
03:38:47|3.3093
03:38:49|3.3081
03:38:50|3.307
03:38:51|3.3075
03:38:52|3.3084
03:38:54|3.3081
03:38:54|3.3032
03:38:57|3.3045
03:38:57|3.3033
03:38:59|3.3035
03:38:59|3.3024
03:39:00|3.2924
03:39:01|3.2922
03:39:03|3.289
03:39:03|3.2904
03:39:05|3.2911
03:39:06|3.2979
03:39:06|3.3006
03:39:07|3.3021
03:39:08|3.3017
03:39:09|3.3027
03:39:11|3.3043
03:39:12|3.3045
03:39:13|3.3068
03:39:14|3.3066
03:39:15|3.3059
03:39:16|3.3065
03:39:17|3.3072
03:39:18|3.307
03:39:19|3.3085
03:39:20|3.3095
03:39:21|3.3078
03:39:22|3.3071
03:39:24|3.3104
03:39:25|3.3101
03:39:25|3.3094
03:39:28|3.3098
03:39:29|3.3098
03:39:30|3.3101
03:39:32|3.3106
03:39:34|3.3108
03:39:35|3.3092
03:39:37|3.3094
03:39:37|3.3094
03:39:39|3.3065
03:39:40|3.3076
03:39:41|3.3085
03:39:41|3.308
03:39:42|3.3071
03:39:44|3.3085
03:39:45|3.3078
03:39:46|3.306
03:39:47|3.306
03:39:48|3.3067
03:39:49|3.3083
03:39:50|3.3084
03:39:51|3.3088
03:39:52|3.3076
03:39:54|3.308
03:39:56|3.3093
03:39:57|3.3093
03:39:57|3.3093
03:39:58|3.3082
03:40:00|3.3088
03:40:01|3.3087
03:40:01|3.3058
03:40:03|3.3079
03:40:04|3.3079
03:40:05|3.3087
03:40:06|3.3083
03:40:07|3.3064
03:40:08|3.3075
03:40:09|3.3081
03:40:10|3.3087
03:40:11|3.3099
03:40:12|3.3111
03:40:14|3.3106
03:40:15|3.3103
03:40:15|3.3074
03:40:16|3.3074
03:40:17|3.3071
03:40:18|3.3084
03:40:19|3.3062
03:40:20|3.3076
03:40:21|3.3074
03:40:23|3.3052
03:40:23|3.304
03:40:24|3.3034
03:40:25|3.3037
03:40:26|3.303
03:40:27|3.3021
03:40:28|3.3022
03:40:29|3.3022
03:40:30|3.3031
03:40:32|3.302
03:40:34|3.3021
03:40:36|3.3006
03:40:38|3.3041
03:40:39|3.304
03:40:40|3.3057
03:40:42|3.304
03:40:42|3.304
03:40:43|3.304
03:40:46|3.3057
03:40:46|3.3051
03:40:48|3.3057
03:40:49|3.3036
03:40:50|3.3046
03:40:51|3.3047
03:40:51|3.3066
03:40:53|3.3029
03:40:53|3.3029
03:40:54|3.3025
03:40:56|3.3019
03:40:57|3.3004
03:40:57|3.3
03:40:59|3.3005
03:41:01|3.2983
03:41:02|3.2987
03:41:02|3.3
03:41:03|3.2989
03:41:04|3.2956
03:41:06|3.2953
03:41:06|3.2985
03:41:08|3.2991
03:41:09|3.2972
03:41:10|3.296
03:41:10|3.2938
03:41:12|3.2941
03:41:12|3.2946
03:41:14|3.295
03:41:14|3.2939
03:41:15|3.2961
03:41:17|3.2955
03:41:17|3.2952
03:41:18|3.2951
03:41:20|3.2937
03:41:20|3.2945
03:41:21|3.2953
03:41:23|3.2991
03:41:24|3.3005
03:41:25|3.3018
03:41:26|3.3016
03:41:27|3.2921
03:41:28|3.2912
03:41:30|3.2905
03:41:31|3.2917
03:41:31|3.2928
03:41:32|3.2943
03:41:34|3.2943
03:41:36|3.2935
03:41:37|3.2938
03:41:37|3.2939
03:41:39|3.2934
03:41:40|3.2944
03:41:41|3.2947
03:41:43|3.2953
03:41:43|3.2936
03:41:44|3.2946
03:41:46|3.2934
03:41:47|3.2933
03:41:47|3.2943
03:41:48|3.2955
03:41:49|3.2948
03:41:51|3.2949
03:41:52|3.2942
03:41:52|3.2947
03:41:54|3.2947
03:41:55|3.2941
03:41:56|3.2942
03:41:58|3.2945
03:41:59|3.2953
03:42:01|3.2953
03:42:01|3.2942
03:42:02|3.2946
03:42:04|3.2957
03:42:04|3.2944
03:42:05|3.2937
03:42:07|3.2945
03:42:08|3.2957
03:42:09|3.2958
03:42:09|3.2955
03:42:11|3.2942
03:42:12|3.2938
03:42:13|3.2935
03:42:14|3.2935
03:42:15|3.2934
03:42:16|3.2907
03:42:17|3.2886
03:42:18|3.2892
03:42:19|3.2862
03:42:20|3.2869
03:42:22|3.2867
03:42:23|3.2873
03:42:23|3.2892
03:42:25|3.2918
03:42:25|3.2896
03:42:26|3.2892
03:42:27|3.29
03:42:29|3.2903
03:42:29|3.292
03:42:30|3.2911
03:42:31|3.2911
03:42:33|3.2877
03:42:34|3.2859
03:42:36|3.2845
03:42:37|3.2851
03:42:37|3.2855
03:42:40|3.2854
03:42:40|3.2803
03:42:42|3.277
03:42:43|3.2783
03:42:44|3.2776
03:42:45|3.2797
03:42:46|3.2795
03:42:47|3.2794
03:42:48|3.2796
03:42:49|3.281
03:42:51|3.2814
03:42:51|3.2788
03:42:53|3.2764
03:42:53|3.2773
03:42:54|3.2711
03:42:56|3.2724
03:42:56|3.2741
03:42:57|3.2717
03:42:58|3.272
03:42:59|3.2727
03:43:01|3.2715
03:43:01|3.2706
03:43:02|3.2701
03:43:04|3.2696
03:43:05|3.2686
03:43:06|3.269
03:43:08|3.2701
03:43:08|3.268
03:43:10|3.2692
03:43:10|3.2706
03:43:11|3.271
03:43:12|3.2686
03:43:13|3.2701
03:43:15|3.2727
03:43:15|3.2729
03:43:17|3.2757
03:43:17|3.2779
03:43:19|3.2783
03:43:20|3.2788
03:43:20|3.2767
03:43:21|3.2787
03:43:22|3.2789
03:43:23|3.2847
03:43:24|3.286
03:43:26|3.2871
03:43:26|3.2882
03:43:28|3.2889
03:43:28|3.2838
03:43:30|3.2835
03:43:31|3.2831
03:43:32|3.2852
03:43:33|3.2865
03:43:34|3.2887
03:43:35|3.2901
03:43:35|3.2925
03:43:37|3.2944
03:43:37|3.2947
03:43:39|3.2953
03:43:40|3.2952
03:43:42|3.2964
03:43:43|3.2976
03:43:45|3.3
03:43:46|3.3019
03:43:46|3.3031
03:43:48|3.3033
03:43:48|3.3025
03:43:50|3.2996
03:43:51|3.3006
03:43:52|3.3006
03:43:53|3.3005
03:43:53|3.3009
03:43:55|3.2996
03:43:56|3.3
03:43:57|3.299
03:43:58|3.299
03:43:59|3.3006
03:44:00|3.3006
03:44:01|3.3001
03:44:02|3.3017
03:44:04|3.3002
03:44:04|3.2996
03:44:06|3.2983
03:44:06|3.2973
03:44:08|3.2991
03:44:09|3.2979
03:44:10|3.299
03:44:11|3.2981
03:44:11|3.298
03:44:13|3.2984
03:44:13|3.2989
03:44:14|3.2975
03:44:16|3.2968
03:44:17|3.2966
03:44:18|3.2966
03:44:19|3.296
03:44:20|3.2936
03:44:21|3.2892
03:44:22|3.2881
03:44:23|3.2883
03:44:24|3.2883
03:44:25|3.2873
03:44:27|3.2871
03:44:28|3.2878
03:44:29|3.2872
03:44:30|3.2898
03:44:31|3.293
03:44:32|3.293
03:44:33|3.293
03:44:34|3.2944
03:44:35|3.2944
03:44:37|3.2929
03:44:37|3.2929
03:44:39|3.2923
03:44:40|3.2923
03:44:41|3.2922
03:44:42|3.2899
03:44:44|3.2922
03:44:45|3.2922
03:44:46|3.2915
03:44:46|3.2923
03:44:48|3.2923
03:44:49|3.2924
03:44:50|3.2927
03:44:51|3.2915
03:44:53|3.2922
03:44:53|3.2927
03:44:54|3.2926
03:44:55|3.2927
03:44:57|3.293
03:44:58|3.2938
03:44:58|3.2933
03:44:59|3.294
03:45:01|3.2941
03:45:02|3.2933
03:45:04|3.2911
03:45:04|3.2905
03:45:06|3.2918
03:45:07|3.2921
03:45:08|3.2924
03:45:09|3.2926
03:45:10|3.2926
03:45:11|3.291
03:45:13|3.291
03:45:13|3.2912
03:45:14|3.2913
03:45:15|3.2914
03:45:16|3.2916
03:45:17|3.2919
03:45:18|3.2919
03:45:19|3.2921
03:45:20|3.2921
03:45:21|3.2935
03:45:22|3.2951
03:45:24|3.2947
03:45:25|3.2974
03:45:26|3.2974
03:45:27|3.2936
03:45:28|3.2945
03:45:30|3.2943
03:45:30|3.2951
03:45:31|3.2951
03:45:33|3.2935
03:45:33|3.2948
03:45:34|3.2951
03:45:35|3.2951
03:45:36|3.2953
03:45:37|3.2959
03:45:39|3.2966
03:45:41|3.2966
03:45:41|3.2963
03:45:43|3.2979
03:45:43|3.2978
03:45:45|3.2982
03:45:46|3.2987
03:45:46|3.2976
03:45:49|3.2948
03:45:49|3.2926
03:45:50|3.2933
03:45:51|3.2921
03:45:53|3.2925
03:45:54|3.2944
03:45:56|3.2935
03:45:56|3.2935
03:45:57|3.2932
03:45:58|3.2942
03:45:59|3.2947
03:46:01|3.2946
03:46:03|3.2925
03:46:03|3.2921
03:46:05|3.2906
03:46:06|3.2919
03:46:07|3.293
03:46:08|3.2924
03:46:08|3.2904
03:46:10|3.2915
03:46:10|3.2921
03:46:12|3.2902
03:46:13|3.2906
03:46:14|3.2906
03:46:14|3.2906
03:46:16|3.2896
03:46:16|3.2905
03:46:18|3.2905
03:46:19|3.2906
03:46:19|3.2923
03:46:21|3.292
03:46:22|3.2925
03:46:23|3.2933
03:46:24|3.2922
03:46:25|3.2922
03:46:26|3.294
03:46:27|3.2967
03:46:28|3.2969
03:46:29|3.2956
03:46:30|3.2963
03:46:31|3.2963
03:46:32|3.2946
03:46:33|3.2942
03:46:34|3.2951
03:46:35|3.2956
03:46:36|3.2956
03:46:37|3.2955
03:46:39|3.2967
03:46:40|3.2981
03:46:40|3.2992
03:46:41|3.3014
03:46:43|3.3017
03:46:44|3.3011
03:46:46|3.3012
03:46:46|3.3012
03:46:47|3.3025
03:46:48|3.3025
03:46:50|3.3018
03:46:51|3.3022
03:46:52|3.303
03:46:54|3.302
03:46:55|3.3037
03:46:55|3.3045
03:46:56|3.3046
03:46:57|3.3041
03:46:58|3.3046
03:46:59|3.3044
03:47:00|3.3039
03:47:02|3.3056
03:47:02|3.3053
03:47:03|3.3039
03:47:04|3.3034
03:47:05|3.3023
03:47:06|3.3046
03:47:07|3.3059
03:47:09|3.3075
03:47:09|3.3066
03:47:11|3.307
03:47:13|3.3086
03:47:13|3.3092
03:47:14|3.309
03:47:15|3.3098
03:47:16|3.3098
03:47:17|3.3109
03:47:18|3.31
03:47:20|3.3123
03:47:20|3.3138
03:47:21|3.3148
03:47:22|3.314
03:47:24|3.3153
03:47:24|3.3165
03:47:26|3.3156
03:47:26|3.3147
03:47:27|3.3149
03:47:29|3.314
03:47:30|3.3138
03:47:31|3.3144
03:47:31|3.3155
03:47:33|3.3148
03:47:33|3.3121
03:47:35|3.3114
03:47:35|3.3141
03:47:37|3.3147
03:47:37|3.3142
03:47:38|3.3142
03:47:41|3.316
03:47:41|3.3159
03:47:42|3.3154
03:47:43|3.3154
03:47:45|3.3155
03:47:46|3.3152
03:47:47|3.3155
03:47:48|3.3155
03:47:49|3.3161
03:47:50|3.3159
03:47:51|3.3159
03:47:52|3.3185
03:47:53|3.3168
03:47:54|3.3168
03:47:56|3.3179
03:47:56|3.3183
03:47:59|3.3164
03:47:59|3.3183
03:48:01|3.3181
03:48:01|3.3189
03:48:03|3.3189
03:48:04|3.3173
03:48:05|3.3171
03:48:06|3.3176
03:48:07|3.317
03:48:08|3.318
03:48:08|3.3179
03:48:09|3.3184
03:48:10|3.318
03:48:12|3.3181
03:48:13|3.3176
03:48:14|3.3171
03:48:15|3.3153
03:48:17|3.3142
03:48:17|3.3114
03:48:18|3.3091
03:48:20|3.3077
03:48:21|3.3082
03:48:22|3.3083
03:48:23|3.309
03:48:24|3.3078
03:48:24|3.3077
03:48:25|3.308
03:48:27|3.308
03:48:28|3.3074
03:48:29|3.3067
03:48:30|3.3071
03:48:32|3.307
03:48:32|3.3025
03:48:34|3.3052
03:48:34|3.3052
03:48:36|3.3052
03:48:37|3.3074
03:48:37|3.3057
03:48:39|3.3064
03:48:39|3.3064
03:48:41|3.3054
03:48:43|3.3056
03:48:43|3.3044
03:48:44|3.3053
03:48:46|3.3053
03:48:47|3.304
03:48:48|3.3035
03:48:50|3.3051
03:48:50|3.307
03:48:52|3.307
03:48:53|3.3062
03:48:54|3.3062
03:48:55|3.3048
03:48:56|3.304
03:48:57|3.304
03:48:59|3.3042
03:48:59|3.3034
03:49:00|3.3026
03:49:02|3.3041
03:49:03|3.3035
03:49:04|3.3023
03:49:05|3.3007
03:49:06|3.3021
03:49:07|3.3021
03:49:09|3.3022
03:49:09|3.3036
03:49:10|3.3012
03:49:11|3.3013
03:49:12|3.3016
03:49:14|3.3016
03:49:14|3.3016
03:49:15|3.3019
03:49:16|3.3003
03:49:17|3.2991
03:49:18|3.2991
03:49:20|3.2998
03:49:21|3.2998
03:49:21|3.2993
03:49:22|3.2997
03:49:23|3.2992
03:49:25|3.2986
03:49:26|3.2999
03:49:27|3.3005
03:49:28|3.3005
03:49:30|3.3024
03:49:31|3.3017
03:49:32|3.3019
03:49:32|3.3028
03:49:34|3.3035
03:49:34|3.304
03:49:35|3.3044
03:49:36|3.306
03:49:38|3.3063
03:49:38|3.3063
03:49:39|3.3078
03:49:40|3.3083
03:49:42|3.3083
03:49:43|3.3086
03:49:44|3.3092
03:49:45|3.3104
03:49:47|3.3112
03:49:48|3.3116
03:49:49|3.3112
03:49:49|3.3116
03:49:51|3.3118
03:49:52|3.3118
03:49:52|3.3128
03:49:54|3.3131
03:49:55|3.3152
03:49:56|3.3152
03:49:57|3.3165
03:49:59|3.3153
03:50:00|3.3142
03:50:00|3.3142
03:50:02|3.3144
03:50:03|3.3133
03:50:03|3.3118
03:50:04|3.3122
03:50:05|3.312
03:50:07|3.3137
03:50:07|3.3136
03:50:08|3.3135
03:50:10|3.3135
03:50:11|3.3138
03:50:11|3.3138
03:50:12|3.3138
03:50:14|3.3131
03:50:15|3.3124
03:50:16|3.312
03:50:17|3.3126
03:50:18|3.312
03:50:19|3.3142
03:50:20|3.3167
03:50:22|3.3142
03:50:22|3.3123
03:50:23|3.3123
03:50:24|3.3115
03:50:26|3.3115
03:50:27|3.3115
03:50:28|3.3115
03:50:29|3.31
03:50:29|3.3079
03:50:30|3.3078
03:50:31|3.308
03:50:32|3.308
03:50:33|3.3069
03:50:35|3.3062
03:50:36|3.3059
03:50:37|3.3055
03:50:38|3.3047
03:50:39|3.305
03:50:40|3.3047
03:50:41|3.3041
03:50:43|3.3073
03:50:45|3.3047
03:50:46|3.3053
03:50:47|3.3057
03:50:47|3.3065
03:50:49|3.3062
03:50:50|3.3062
03:50:50|3.3055
03:50:53|3.3035
03:50:54|3.3035
03:50:55|3.3035
03:50:56|3.3041
03:50:56|3.3035
03:50:58|3.3035
03:50:59|3.3035
03:51:00|3.3019
03:51:01|3.3019
03:51:02|3.302
03:51:03|3.3006
03:51:04|3.2983
03:51:05|3.2969
03:51:06|3.2982
03:51:08|3.2967
03:51:09|3.2977
03:51:10|3.2999
03:51:10|3.2992
03:51:11|3.3023
03:51:13|3.2986
03:51:14|3.298
03:51:14|3.302
03:51:16|3.3009
03:51:17|3.3009
03:51:17|3.3
03:51:18|3.3006
03:51:21|3.3006
03:51:21|3.3006
03:51:22|3.3019
03:51:23|3.3016
03:51:24|3.3016
03:51:25|3.302
03:51:27|3.3019
03:51:27|3.3004
03:51:28|3.301
03:51:29|3.3013
03:51:31|3.3035
03:51:31|3.3043
03:51:33|3.3046
03:51:33|3.3051
03:51:34|3.3051
03:51:35|3.3043
03:51:36|3.3038
03:51:37|3.3024
03:51:38|3.3024
03:51:39|3.3012
03:51:41|3.3012
03:51:41|3.2992
03:51:42|3.2992
03:51:44|3.2992
03:51:45|3.2992
03:51:47|3.2988
03:51:49|3.3001
03:51:50|3.2984
03:51:51|3.2979
03:51:52|3.2979
03:51:53|3.2979
03:51:54|3.2979
03:51:56|3.2991
03:51:56|3.2991
03:51:58|3.2991
03:51:59|3.3001
03:51:59|3.3
03:52:01|3.299
03:52:02|3.299
03:52:03|3.299
03:52:04|3.2993
03:52:05|3.3023
03:52:06|3.3037
03:52:07|3.3036
03:52:08|3.3057
03:52:10|3.3058
03:52:10|3.3078
03:52:11|3.3067
03:52:13|3.3072
03:52:13|3.3081
03:52:15|3.3081
03:52:15|3.3056
03:52:17|3.3054
03:52:18|3.306
03:52:19|3.3056
03:52:20|3.3056
03:52:21|3.3054
03:52:22|3.3054
03:52:24|3.3068
03:52:24|3.3068
03:52:25|3.3085
03:52:26|3.3093
03:52:28|3.3099
03:52:29|3.308
03:52:30|3.3084
03:52:31|3.3084
03:52:31|3.3099
03:52:33|3.3106
03:52:34|3.3113
03:52:35|3.3106
03:52:36|3.3102
03:52:37|3.3108
03:52:38|3.3098
03:52:39|3.3088
03:52:40|3.3136
03:52:41|3.3128
03:52:42|3.3133
03:52:44|3.3135
03:52:45|3.3128
03:52:47|3.3114
03:52:48|3.3114
03:52:49|3.3108
03:52:50|3.3108
03:52:50|3.3098
03:52:51|3.311
03:52:53|3.3114
03:52:54|3.3117
03:52:55|3.3088
03:52:56|3.3069
03:52:57|3.3069
03:52:58|3.3069
03:52:59|3.3069
03:53:00|3.3069
03:53:01|3.3069
03:53:02|3.306
03:53:03|3.3065
03:53:05|3.3054
03:53:06|3.3049
03:53:07|3.3075
03:53:08|3.3081
03:53:09|3.3076
03:53:10|3.3081
03:53:11|3.3072
03:53:12|3.3072
03:53:13|3.3069
03:53:14|3.3073
03:53:16|3.3074
03:53:16|3.3077
03:53:17|3.3086
03:53:18|3.3089
03:53:19|3.3083
03:53:20|3.3083
03:53:21|3.3098
03:53:22|3.3102
03:53:23|3.3117
03:53:24|3.3118
03:53:25|3.3128
03:53:27|3.3122
03:53:27|3.3112
03:53:28|3.3112
03:53:29|3.3108
03:53:31|3.3106
03:53:32|3.3106
03:53:32|3.311
03:53:33|3.3124
03:53:34|3.3129
03:53:36|3.3134
03:53:37|3.3139
03:53:38|3.3149
03:53:39|3.3136
03:53:40|3.3125
03:53:41|3.3125
03:53:42|3.3135
03:53:43|3.3146
03:53:45|3.3146
03:53:46|3.3139
03:53:48|3.314
03:53:48|3.3149
03:53:50|3.3165
03:53:51|3.3162
03:53:52|3.3143
03:53:53|3.3146
03:53:54|3.3155
03:53:55|3.3153
03:53:57|3.315
03:53:58|3.3143
03:53:59|3.3143
03:54:00|3.314
03:54:01|3.314
03:54:02|3.314
03:54:02|3.3145
03:54:04|3.3147
03:54:05|3.3146
03:54:06|3.3132
03:54:07|3.3142
03:54:08|3.3142
03:54:09|3.3144
03:54:10|3.3142
03:54:11|3.3146
03:54:12|3.3146
03:54:13|3.3146
03:54:15|3.3152
03:54:16|3.3153
03:54:17|3.3158
03:54:18|3.3158
03:54:19|3.3161
03:54:20|3.3182
03:54:21|3.3176
03:54:21|3.3171
03:54:23|3.3171
03:54:24|3.3162
03:54:25|3.3185
03:54:25|3.3184
03:54:27|3.3173
03:54:28|3.3173
03:54:29|3.3151
03:54:30|3.3154
03:54:31|3.3142
03:54:32|3.314
03:54:33|3.3147
03:54:34|3.3157
03:54:35|3.3171
03:54:36|3.3171
03:54:37|3.3189
03:54:38|3.3146
03:54:39|3.3144
03:54:40|3.315
03:54:42|3.315
03:54:42|3.3151
03:54:43|3.3146
03:54:44|3.315
03:54:46|3.315
03:54:48|3.314
03:54:48|3.314
03:54:49|3.314
03:54:51|3.3141
03:54:52|3.3141
03:54:53|3.3141
03:54:54|3.315
03:54:55|3.3157
03:54:56|3.3157
03:54:57|3.3164
03:54:59|3.3168
03:55:00|3.3158
03:55:01|3.3158
03:55:02|3.3143
03:55:03|3.314
03:55:03|3.3141
03:55:05|3.3135
03:55:06|3.3143
03:55:06|3.3141
03:55:09|3.314
03:55:10|3.314
03:55:11|3.3136
03:55:12|3.314
03:55:13|3.3157
03:55:14|3.3164
03:55:15|3.3164
03:55:16|3.3142
03:55:17|3.3142
03:55:18|3.3105
03:55:20|3.3105
03:55:21|3.3072
03:55:22|3.3047
03:55:22|3.3047
03:55:23|3.3044
03:55:25|3.3025
03:55:26|3.3023
03:55:27|3.3026
03:55:28|3.303
03:55:29|3.3024
03:55:30|3.3024
03:55:31|3.3054
03:55:32|3.3043
03:55:33|3.3035
03:55:34|3.3023
03:55:35|3.3028
03:55:36|3.3034
03:55:37|3.3034
03:55:38|3.3039
03:55:39|3.3049
03:55:40|3.3061
03:55:41|3.3058
03:55:42|3.3054
03:55:43|3.3047
03:55:44|3.3049
03:55:45|3.3011
03:55:47|3.3017
03:55:49|3.2987
03:55:49|3.2996
03:55:52|3.2984
03:55:52|3.2972
03:55:54|3.2972
03:55:55|3.2955
03:55:55|3.2982
03:55:56|3.2985
03:55:58|3.2985
03:55:59|3.2984
03:56:00|3.2984
03:56:02|3.2975
03:56:03|3.2967
03:56:04|3.2963
03:56:05|3.2971
03:56:05|3.2974
03:56:06|3.2971
03:56:08|3.2981
03:56:08|3.2981
03:56:09|3.3
03:56:11|3.2998
03:56:12|3.3014
03:56:12|3.3019
03:56:13|3.2989
03:56:15|3.299
03:56:15|3.2972
03:56:17|3.2971
03:56:18|3.2973
03:56:19|3.2977
03:56:20|3.2976
03:56:21|3.2978
03:56:22|3.2978
03:56:23|3.2977
03:56:24|3.2967
03:56:26|3.2967
03:56:27|3.2972
03:56:28|3.2984
03:56:29|3.299
03:56:29|3.3031
03:56:30|3.3031
03:56:32|3.3031
03:56:32|3.3031
03:56:34|3.303
03:56:34|3.3039
03:56:36|3.3039
03:56:37|3.3025
03:56:37|3.3026
03:56:39|3.3031
03:56:40|3.3018
03:56:41|3.3018
03:56:42|3.3015
03:56:43|3.3015
03:56:44|3.3021
03:56:45|3.3036
03:56:45|3.3037
03:56:47|3.3028
03:56:49|3.3025
03:56:49|3.3026
03:56:51|3.3026
03:56:51|3.3026
03:56:52|3.3034
03:56:54|3.3053
03:56:54|3.3054
03:56:56|3.3068
03:56:57|3.3069
03:56:58|3.3063
03:56:59|3.3033
03:57:00|3.3018
03:57:02|3.3005
03:57:03|3.3008
03:57:04|3.3005
03:57:06|3.3004
03:57:07|3.3016
03:57:08|3.3029
03:57:09|3.3039
03:57:10|3.3036
03:57:11|3.3029
03:57:12|3.3029
03:57:13|3.3039
03:57:14|3.3057
03:57:15|3.3077
03:57:16|3.3063
03:57:17|3.3071
03:57:18|3.306
03:57:19|3.3064
03:57:21|3.306
03:57:22|3.3057
03:57:23|3.3042
03:57:24|3.3044
03:57:25|3.304
03:57:26|3.304
03:57:27|3.304
03:57:28|3.3039
03:57:30|3.3034
03:57:30|3.3034
03:57:31|3.3034
03:57:32|3.3031
03:57:33|3.304
03:57:34|3.304
03:57:35|3.304
03:57:37|3.304
03:57:37|3.3055
03:57:39|3.306
03:57:40|3.3082
03:57:40|3.3082
03:57:42|3.3077
03:57:43|3.3081
03:57:44|3.3081
03:57:45|3.3079
03:57:46|3.3079
03:57:47|3.3079
03:57:48|3.3079
03:57:49|3.3079
03:57:50|3.3079
03:57:51|3.3077
03:57:53|3.3107
03:57:55|3.3099
03:57:56|3.3099
03:57:56|3.3099
03:57:59|3.3076
03:58:00|3.3061
03:58:01|3.3061
03:58:01|3.305
03:58:02|3.304
03:58:04|3.303
03:58:04|3.3052
03:58:06|3.3049
03:58:07|3.305
03:58:08|3.305
03:58:08|3.3049
03:58:10|3.3053
03:58:10|3.3053
03:58:12|3.3067
03:58:13|3.3067
03:58:14|3.3058
03:58:15|3.3058
03:58:16|3.3051
03:58:17|3.3059
03:58:18|3.3059
03:58:19|3.3059
03:58:20|3.3069
03:58:22|3.3084
03:58:23|3.3089
03:58:25|3.3099
03:58:25|3.3106
03:58:26|3.3107
03:58:27|3.311
03:58:28|3.3117
03:58:29|3.3116
03:58:30|3.3123
03:58:31|3.3118
03:58:33|3.3109
03:58:33|3.3103
03:58:35|3.3103
03:58:36|3.3105
03:58:37|3.3106
03:58:38|3.311
03:58:39|3.311
03:58:40|3.3102
03:58:41|3.3102
03:58:42|3.3102
03:58:44|3.3102
03:58:44|3.3102
03:58:45|3.3097
03:58:46|3.31
03:58:48|3.3106
03:58:49|3.3103
03:58:49|3.3095
03:58:50|3.3085
03:58:51|3.3084
03:58:53|3.3083
03:58:54|3.3083
03:58:55|3.3071
03:58:56|3.3069
03:58:57|3.3069
03:58:58|3.3069
03:59:00|3.3071
03:59:01|3.3082
03:59:02|3.3074
03:59:03|3.3075
03:59:04|3.3075
03:59:05|3.3032
03:59:06|3.3037
03:59:07|3.3044
03:59:09|3.3043
03:59:10|3.3064
03:59:11|3.3062
03:59:12|3.3062
03:59:13|3.3057
03:59:13|3.3046
03:59:15|3.304
03:59:16|3.3031
03:59:16|3.3032
03:59:18|3.3024
03:59:19|3.3024
03:59:20|3.3024
03:59:21|3.3025
03:59:22|3.3036
03:59:23|3.3037
03:59:24|3.3037
03:59:25|3.3037
03:59:26|3.3037
03:59:26|3.3037
03:59:27|3.3038
03:59:29|3.3028
03:59:30|3.3026
03:59:31|3.3022
03:59:32|3.3022
03:59:33|3.3015
03:59:34|3.3015
03:59:35|3.3015
03:59:37|3.3032
03:59:38|3.304
03:59:39|3.3052
03:59:40|3.3039
03:59:40|3.3043
03:59:41|3.3051
03:59:42|3.3051
03:59:43|3.306
03:59:44|3.306
03:59:45|3.307
03:59:46|3.3064
03:59:47|3.3064
03:59:48|3.3062
03:59:50|3.3063
03:59:52|3.3074
03:59:52|3.3075
03:59:53|3.3072
03:59:55|3.3072
03:59:55|3.3076
03:59:56|3.3076
03:59:58|3.3076
03:59:58|3.3076
04:00:00|3.3076
04:00:01|3.3049
04:00:02|3.305
04:00:03|3.3071
04:00:04|3.3084
04:00:05|3.3076
04:00:06|3.3058
04:00:07|3.3039
04:00:08|3.304
04:00:09|3.304
04:00:10|3.3052
04:00:12|3.3058
04:00:12|3.3075
04:00:13|3.3052
04:00:15|3.3041
04:00:15|3.3041
04:00:16|3.3045
04:00:18|3.3073
04:00:18|3.3071
04:00:20|3.3094
04:00:20|3.3104
04:00:21|3.3103
04:00:22|3.3105
04:00:23|3.3117
04:00:24|3.3129
04:00:26|3.3138
04:00:26|3.3147
04:00:28|3.3147
04:00:29|3.316
04:00:29|3.32
04:00:30|3.3175
04:00:32|3.3166
04:00:33|3.3138
04:00:34|3.3143
04:00:35|3.3143
04:00:36|3.3142
04:00:37|3.313
04:00:38|3.3135
04:00:39|3.3136
04:00:40|3.3124
04:00:41|3.3124
04:00:42|3.3114
04:00:44|3.3114
04:00:45|3.3114
04:00:46|3.3107
04:00:46|3.3138
04:00:47|3.3119
04:00:48|3.3119
04:00:49|3.3116
04:00:50|3.3116
04:00:52|3.3112
04:00:55|3.3116
04:00:55|3.3122
04:00:57|3.3119
04:00:58|3.3119
04:00:58|3.3119
04:01:00|3.3197
04:01:00|3.32
04:01:01|3.3193
04:01:03|3.3191
04:01:04|3.3172
04:01:06|3.3158
04:01:06|3.3142
04:01:08|3.3142
04:01:08|3.3116
04:01:09|3.3121
04:01:10|3.3126
04:01:11|3.3128
04:01:12|3.3133
04:01:14|3.3124
04:01:15|3.3125
04:01:17|3.3129
04:01:17|3.3131
04:01:18|3.3131
04:01:20|3.3134
04:01:20|3.3139
04:01:21|3.3159
04:01:22|3.3147
04:01:24|3.3147
04:01:25|3.3144
04:01:26|3.3157
04:01:27|3.3157
04:01:28|3.3176
04:01:29|3.318
04:01:30|3.3162
04:01:30|3.3172
04:01:31|3.3172
04:01:32|3.3172
04:01:34|3.3178
04:01:35|3.3167
04:01:36|3.318
04:01:37|3.3188
04:01:38|3.3195
04:01:39|3.3198
04:01:40|3.3174
04:01:41|3.3163
04:01:42|3.3159
04:01:43|3.317
04:01:44|3.3173
04:01:45|3.3176
04:01:46|3.3176
04:01:47|3.3162
04:01:49|3.3141
04:01:49|3.313
04:01:50|3.313
04:01:51|3.3116
04:01:53|3.3126
04:01:55|3.3129
04:01:57|3.3117
04:01:57|3.3116
04:01:59|3.3101
04:02:00|3.3106
04:02:01|3.3114
04:02:03|3.3098
04:02:03|3.311
04:02:05|3.3106
04:02:05|3.3102
04:02:07|3.3102
04:02:08|3.3102
04:02:09|3.3103
04:02:10|3.3103
04:02:12|3.3099
04:02:12|3.3102
04:02:14|3.3116
04:02:14|3.314
04:02:16|3.314
04:02:16|3.314
04:02:17|3.3129
04:02:18|3.3125
04:02:20|3.3134
04:02:21|3.3136
04:02:22|3.3141
04:02:22|3.3154
04:02:24|3.315
04:02:24|3.3138
04:02:26|3.3138
04:02:26|3.3138
04:02:28|3.3125
04:02:29|3.3126
04:02:30|3.3122
04:02:31|3.3122
04:02:32|3.3117
04:02:33|3.3117
04:02:34|3.3123
04:02:35|3.3123
04:02:36|3.3125
04:02:37|3.3119
04:02:39|3.3119
04:02:39|3.3116
04:02:40|3.3126
04:02:42|3.3125
04:02:42|3.3134
04:02:44|3.3138
04:02:44|3.3139
04:02:45|3.3145
04:02:47|3.3145
04:02:47|3.3148
04:02:48|3.3148
04:02:50|3.3148
04:02:50|3.3148
04:02:52|3.3137
04:02:53|3.3125
04:02:55|3.3125
04:02:56|3.3125
04:02:57|3.3125
04:02:57|3.3125
04:02:58|3.313
04:03:00|3.313
04:03:01|3.3131
04:03:02|3.3147
04:03:04|3.3147
04:03:05|3.3126
04:03:06|3.3104
04:03:07|3.3094
04:03:08|3.3098
04:03:09|3.3104
04:03:10|3.3104
04:03:11|3.3097
04:03:13|3.3097
04:03:13|3.3103
04:03:14|3.3103
04:03:15|3.3101
04:03:16|3.3101
04:03:19|3.3099
04:03:20|3.3099
04:03:21|3.3092
04:03:22|3.3097
04:03:23|3.3106
04:03:24|3.3113
04:03:25|3.3114
04:03:26|3.3114
04:03:26|3.3111
04:03:28|3.3111
04:03:28|3.3107
04:03:30|3.3088
04:03:31|3.3093
04:03:32|3.3096
04:03:33|3.3092
04:03:35|3.3097
04:03:35|3.3103
04:03:36|3.3099
04:03:37|3.3099
04:03:39|3.3089
04:03:40|3.3089
04:03:41|3.3091
04:03:41|3.3068
04:03:43|3.3075
04:03:43|3.3072
04:03:45|3.3072
04:03:46|3.3072
04:03:47|3.3044
04:03:48|3.3047
04:03:48|3.3052
04:03:49|3.3067
04:03:50|3.3068
04:03:51|3.306
04:03:53|3.3053
04:03:53|3.3053
04:03:55|3.305
04:03:56|3.3057
04:03:58|3.3023
04:03:59|3.3026
04:04:01|3.3028
04:04:01|3.3026
04:04:03|3.3027
04:04:04|3.304
04:04:06|3.3039
04:04:07|3.3039
04:04:08|3.3016
04:04:09|3.3019
04:04:09|3.3019
04:04:12|3.3019
04:04:12|3.301
04:04:13|3.3022
04:04:15|3.3041
04:04:16|3.3044
04:04:17|3.3028
04:04:18|3.3052
04:04:19|3.3052
04:04:20|3.3058
04:04:21|3.3065
04:04:22|3.3065
04:04:23|3.3065
04:04:24|3.3062
04:04:26|3.3049
04:04:27|3.3052
04:04:28|3.3053
04:04:28|3.3053
04:04:30|3.3053
04:04:30|3.3053
04:04:32|3.3053
04:04:33|3.3068
04:04:34|3.3076
04:04:35|3.3078
04:04:35|3.3078
04:04:37|3.3065
04:04:38|3.3075
04:04:39|3.3052
04:04:40|3.3039
04:04:41|3.3039
04:04:42|3.3039
04:04:43|3.3039
04:04:44|3.3039
04:04:45|3.3027
04:04:46|3.3032
04:04:47|3.3032
04:04:48|3.3032
04:04:49|3.3027
04:04:50|3.3026
04:04:51|3.3025
04:04:52|3.3029
04:04:53|3.3029
04:04:55|3.3029
04:04:55|3.3029
04:04:58|3.3029
04:04:59|3.3013
04:05:00|3.3014
04:05:02|3.3001
04:05:03|3.3013
04:05:04|3.301
04:05:06|3.3004
04:05:07|3.2994
04:05:08|3.2994
04:05:09|3.2994
04:05:09|3.2994
04:05:11|3.2994
04:05:12|3.3004
04:05:13|3.3004
04:05:13|3.2988
04:05:15|3.2973
04:05:16|3.2976
04:05:17|3.297
04:05:18|3.2982
04:05:19|3.2972
04:05:20|3.2945
04:05:21|3.2887
04:05:23|3.2888
04:05:23|3.2889
04:05:24|3.2851
04:05:25|3.2874
04:05:27|3.2879
04:05:27|3.2877
04:05:29|3.2873
04:05:30|3.2873
04:05:31|3.2873
04:05:32|3.2863
04:05:32|3.2846
04:05:34|3.2838
04:05:35|3.2848
04:05:36|3.283
04:05:37|3.2821
04:05:38|3.2812
04:05:38|3.277
04:05:40|3.2785
04:05:41|3.2778
04:05:42|3.2777
04:05:43|3.278
04:05:44|3.2778
04:05:45|3.277
04:05:46|3.278
04:05:47|3.2797
04:05:48|3.2796
04:05:49|3.2811
04:05:50|3.2811
04:05:51|3.2821
04:05:52|3.283
04:05:53|3.2842
04:05:54|3.2857
04:05:56|3.2847
04:05:57|3.2866
04:05:58|3.2848
04:05:59|3.2833
04:06:00|3.2837
04:06:01|3.2833
04:06:03|3.2847
04:06:04|3.2839
04:06:05|3.286
04:06:06|3.2863
04:06:06|3.2876
04:06:08|3.2871
04:06:09|3.2866
04:06:09|3.2865
04:06:11|3.2879
04:06:12|3.288
04:06:14|3.2881
04:06:14|3.2876
04:06:16|3.2898
04:06:17|3.2899
04:06:17|3.292
04:06:18|3.2909
04:06:19|3.2909
04:06:21|3.2921
04:06:23|3.2929
04:06:24|3.292
04:06:25|3.2918
04:06:26|3.2932
04:06:27|3.2921
04:06:28|3.2914
04:06:29|3.2919
04:06:31|3.2919
04:06:31|3.2919
04:06:32|3.2919
04:06:33|3.2918
04:06:35|3.2944
04:06:35|3.295
04:06:36|3.2949
04:06:37|3.2949
04:06:39|3.2949
04:06:39|3.2942
04:06:40|3.297
04:06:42|3.2955
04:06:42|3.295
04:06:44|3.295
04:06:44|3.295
04:06:46|3.2958
04:06:47|3.2952
04:06:48|3.2959
04:06:48|3.2953
04:06:50|3.2953
04:06:51|3.2952
04:06:52|3.2952
04:06:53|3.2952
04:06:54|3.2953
04:06:55|3.2969
04:06:55|3.2974
04:06:57|3.2984
04:06:59|3.2981
04:07:01|3.2981
04:07:01|3.2996
04:07:03|3.3001
04:07:05|3.2966
04:07:05|3.2971
04:07:06|3.2956
04:07:07|3.2951
04:07:09|3.2947
04:07:10|3.2946
04:07:10|3.2954
04:07:11|3.2954
04:07:12|3.2954
04:07:14|3.2964
04:07:15|3.2916
04:07:16|3.2915
04:07:17|3.2897
04:07:18|3.2902
04:07:19|3.2902
04:07:21|3.2902
04:07:21|3.2914
04:07:23|3.2935
04:07:23|3.2933
04:07:24|3.293
04:07:26|3.2962
04:07:27|3.2957
04:07:27|3.2969
04:07:29|3.2985
04:07:29|3.2999
04:07:31|3.3017
04:07:32|3.303
04:07:32|3.3043
04:07:34|3.3068
04:07:35|3.3061
04:07:36|3.3061
04:07:37|3.3059
04:07:38|3.3073
04:07:40|3.3077
04:07:40|3.3082
04:07:42|3.3089
04:07:42|3.3099
04:07:43|3.3113
04:07:45|3.3121
04:07:46|3.3084
04:07:46|3.3088
04:07:47|3.3075
04:07:49|3.3072
04:07:49|3.3077
04:07:51|3.3063
04:07:52|3.3076
04:07:53|3.3048
04:07:54|3.3029
04:07:55|3.3021
04:07:56|3.3025
04:07:57|3.3022
04:07:58|3.3019
04:08:00|3.3008
04:08:02|3.2991
04:08:02|3.3039
04:08:04|3.3048
04:08:05|3.3035
04:08:06|3.3045
04:08:08|3.3049
04:08:08|3.3045
04:08:10|3.3041
04:08:11|3.3037
04:08:12|3.3041
04:08:13|3.3041
04:08:13|3.3054
04:08:15|3.3054
04:08:17|3.3018
04:08:17|3.3039
04:08:19|3.3053
04:08:20|3.3053
04:08:21|3.3057
04:08:22|3.3087
04:08:23|3.3096
04:08:23|3.3092
04:08:25|3.3085
04:08:26|3.3083
04:08:27|3.3083
04:08:28|3.3083
04:08:29|3.3093
04:08:30|3.31
04:08:31|3.3119
04:08:33|3.3115
04:08:33|3.3126
04:08:35|3.3123
04:08:36|3.3119
04:08:36|3.3108
04:08:37|3.3099
04:08:39|3.31
04:08:40|3.3087
04:08:41|3.3094
04:08:41|3.3094
04:08:44|3.3067
04:08:44|3.3074
04:08:45|3.3074
04:08:47|3.3074
04:08:47|3.3074
04:08:48|3.3074
04:08:49|3.307
04:08:50|3.3065
04:08:51|3.3065
04:08:52|3.3054
04:08:54|3.3052
04:08:55|3.3052
04:08:56|3.3051
04:08:57|3.3051
04:08:58|3.3035
04:08:59|3.3035
04:09:01|3.3036
04:09:02|3.3039
04:09:03|3.3039
04:09:05|3.305
04:09:06|3.3014
04:09:07|3.3006
04:09:08|3.2993
04:09:09|3.3005
04:09:11|3.2971
04:09:12|3.2981
04:09:13|3.2979
04:09:14|3.2962
04:09:15|3.2952
04:09:16|3.2962
04:09:17|3.2962
04:09:18|3.2961
04:09:19|3.2965
04:09:20|3.296
04:09:22|3.2961
04:09:23|3.2961
04:09:24|3.2961
04:09:24|3.2961
04:09:25|3.2961
04:09:27|3.2956
04:09:28|3.2962
04:09:29|3.296
04:09:31|3.2966
04:09:31|3.2971
04:09:33|3.2971
04:09:33|3.2974
04:09:34|3.2981
04:09:35|3.2981
04:09:36|3.2989
04:09:38|3.2989
04:09:38|3.2986
04:09:39|3.2986
04:09:40|3.2986
04:09:42|3.2986
04:09:43|3.2986
04:09:44|3.2986
04:09:44|3.2986
04:09:45|3.2986
04:09:47|3.2998
04:09:47|3.2998
04:09:48|3.3013
04:09:49|3.3013
04:09:50|3.3011
04:09:52|3.3005
04:09:53|3.3005
04:09:53|3.3005
04:09:55|3.3022
04:09:56|3.3022
04:09:57|3.3022
04:09:58|3.3022
04:10:00|3.3022
04:10:01|3.3022
04:10:02|3.3033
04:10:03|3.3043
04:10:04|3.3039
04:10:05|3.3016
04:10:06|3.3016
04:10:08|3.3016
04:10:09|3.3016
04:10:09|3.3016
04:10:10|3.3014
04:10:11|3.3033
04:10:13|3.3033
04:10:13|3.3054
04:10:15|3.3038
04:10:16|3.3031
04:10:17|3.3033
04:10:18|3.3042
04:10:18|3.3042
04:10:21|3.3057
04:10:21|3.305
04:10:22|3.3066
04:10:23|3.3073
04:10:25|3.307
04:10:26|3.3077
04:10:27|3.3088
04:10:28|3.3091
04:10:28|3.3088
04:10:30|3.3092
04:10:31|3.3097
04:10:32|3.3103
04:10:33|3.3093
04:10:34|3.3092
04:10:36|3.3077
04:10:37|3.3078
04:10:38|3.3057
04:10:39|3.3045
04:10:40|3.3043
04:10:41|3.3085
04:10:42|3.3086
04:10:43|3.3087
04:10:44|3.3087
04:10:45|3.309
04:10:46|3.309
04:10:48|3.309
04:10:48|3.31
04:10:49|3.3102
04:10:50|3.3102
04:10:51|3.3113
04:10:53|3.3113
04:10:54|3.3102
04:10:55|3.31
04:10:56|3.3086
04:10:57|3.3107
04:10:58|3.3115
04:10:59|3.3099
04:11:00|3.3099
04:11:01|3.3099
04:11:03|3.3052
04:11:05|3.3049
04:11:05|3.3041
04:11:06|3.3041
04:11:08|3.3033
04:11:08|3.3027
04:11:10|3.3011
04:11:11|3.3012
04:11:12|3.3005
04:11:14|3.3
04:11:15|3.2965
04:11:15|3.2956
04:11:16|3.2963
04:11:17|3.2963
04:11:18|3.2963
04:11:20|3.2967
04:11:21|3.2975
04:11:21|3.2973
04:11:22|3.2963
04:11:23|3.2958
04:11:25|3.2974
04:11:26|3.2974
04:11:28|3.2977
04:11:28|3.2977
04:11:29|3.2977
04:11:30|3.2993
04:11:31|3.2996
04:11:32|3.2996
04:11:34|3.2996
04:11:34|3.2996
04:11:35|3.3011
04:11:36|3.301
04:11:38|3.3007
04:11:38|3.302
04:11:39|3.3035
04:11:41|3.3029
04:11:41|3.3029
04:11:43|3.3039
04:11:44|3.3039
04:11:44|3.3044
04:11:46|3.3044
04:11:47|3.3045
04:11:48|3.3045
04:11:49|3.3044
04:11:49|3.3039
04:11:51|3.3033
04:11:52|3.3004
04:11:53|3.3014
04:11:54|3.3028
04:11:55|3.3028
04:11:56|3.3028
04:11:57|3.3025
04:11:59|3.3025
04:11:59|3.3028
04:12:00|3.3009
04:12:01|3.3002
04:12:02|3.3002
04:12:05|3.2993
04:12:06|3.2993
04:12:07|3.2996
04:12:09|3.2991
04:12:11|3.2989
04:12:12|3.2996
04:12:13|3.2993
04:12:14|3.2993
04:12:15|3.2993
04:12:16|3.2993
04:12:17|3.2961
04:12:18|3.297
04:12:19|3.2987
04:12:21|3.2993
04:12:22|3.3011
04:12:22|3.2995
04:12:23|3.2995
04:12:25|3.3
04:12:26|3.3007
04:12:27|3.3014
04:12:28|3.3017
04:12:30|3.302
04:12:30|3.3022
04:12:32|3.3022
04:12:32|3.3017
04:12:34|3.3017
04:12:34|3.3017
04:12:36|3.3017
04:12:37|3.3017
04:12:38|3.3017
04:12:38|3.3017
04:12:40|3.3029
04:12:40|3.3029
04:12:42|3.3029
04:12:43|3.3027
04:12:44|3.3027
04:12:45|3.3027
04:12:46|3.3027
04:12:47|3.3029
04:12:49|3.3029
04:12:50|3.3029
04:12:51|3.3029
04:12:51|3.3012
04:12:52|3.3
04:12:54|3.3008
04:12:55|3.3017
04:12:56|3.3017
04:12:57|3.3017
04:12:58|3.3017
04:13:00|3.3017
04:13:00|3.3018
04:13:01|3.3026
04:13:02|3.3026
04:13:04|3.3024
04:13:06|3.3024
04:13:08|3.3024
04:13:08|3.3042
04:13:10|3.3042
04:13:10|3.3046
04:13:12|3.3044
04:13:13|3.3044
04:13:14|3.3044
04:13:15|3.3036
04:13:16|3.3036
04:13:18|3.3036
04:13:19|3.3046
04:13:19|3.3051
04:13:20|3.3045
04:13:22|3.3045
04:13:22|3.3022
04:13:24|3.3022
04:13:24|3.3037
04:13:26|3.3044
04:13:27|3.3044
04:13:27|3.3044
04:13:29|3.3035
04:13:29|3.3035
04:13:31|3.3035
04:13:32|3.3022
04:13:33|3.301
04:13:34|3.3021
04:13:35|3.3015
04:13:36|3.3015
04:13:37|3.3014
04:13:38|3.3016
04:13:38|3.3017
04:13:40|3.3031
04:13:41|3.3031
04:13:42|3.3031
04:13:44|3.3031
04:13:45|3.3031
04:13:46|3.3031
04:13:48|3.3032
04:13:49|3.3032
04:13:49|3.304
04:13:51|3.3043
04:13:52|3.3049
04:13:53|3.3049
04:13:53|3.3046
04:13:55|3.3055
04:13:56|3.3055
04:13:57|3.3059
04:13:57|3.3055
04:13:59|3.3051
04:13:59|3.3048
04:14:01|3.3048
04:14:02|3.3047
04:14:03|3.3047
04:14:04|3.3047
04:14:06|3.3029
04:14:06|3.3016
04:14:08|3.301
04:14:08|3.3004
04:14:11|3.3004
04:14:11|3.3004
04:14:13|3.3006
04:14:14|3.3006
04:14:15|3.3006
04:14:16|3.3021
04:14:17|3.3021
04:14:18|3.3017
04:14:20|3.3008
04:14:21|3.3007
04:14:23|3.301
04:14:23|3.3
04:14:24|3.3017
04:14:26|3.3006
04:14:26|3.3006
04:14:28|3.3006
04:14:30|3.3006
04:14:31|3.3007
04:14:32|3.2948
04:14:32|3.2928
04:14:34|3.293
04:14:34|3.293
04:14:35|3.2927
04:14:36|3.2915
04:14:38|3.2883
04:14:39|3.2902
04:14:40|3.2903
04:14:41|3.2892
04:14:42|3.2894
04:14:42|3.2906
04:14:44|3.2911
04:14:44|3.2912
04:14:46|3.2911
04:14:47|3.2915
04:14:48|3.2915
04:14:49|3.2914
04:14:50|3.2914
04:14:51|3.2921
04:14:52|3.2921
04:14:53|3.2918
04:14:54|3.2923
04:14:55|3.2924
04:14:56|3.2924
04:14:57|3.2927
04:14:59|3.292
04:14:59|3.2923
04:15:00|3.2923
04:15:02|3.2931
04:15:03|3.2935
04:15:04|3.294
04:15:04|3.294
04:15:06|3.2906
04:15:08|3.2908
04:15:09|3.2902
04:15:10|3.2902
04:15:11|3.2902
04:15:11|3.29
04:15:12|3.289
04:15:13|3.2878
04:15:15|3.2888
04:15:16|3.2909
04:15:17|3.2909
04:15:18|3.2903
04:15:19|3.2903
04:15:21|3.2868
04:15:22|3.2838
04:15:22|3.283
04:15:23|3.2818
04:15:24|3.2833
04:15:25|3.283
04:15:26|3.2836
04:15:28|3.2828
04:15:29|3.283
04:15:29|3.2832
04:15:30|3.2853
04:15:31|3.2866
04:15:33|3.2861
04:15:35|3.2837
04:15:35|3.2837
04:15:36|3.2844
04:15:38|3.2867
04:15:39|3.2866
04:15:40|3.2861
04:15:41|3.2867
04:15:42|3.2869
04:15:43|3.2863
04:15:44|3.2862
04:15:45|3.2866
04:15:47|3.2867
04:15:47|3.2853
04:15:48|3.285
04:15:49|3.285
04:15:50|3.2868
04:15:52|3.2868
04:15:52|3.2868
04:15:54|3.2868
04:15:56|3.2863
04:15:56|3.286
04:15:58|3.286
04:15:58|3.287
04:15:59|3.2868
04:16:00|3.2873
04:16:02|3.2888
04:16:02|3.2865
04:16:04|3.2843
04:16:04|3.2843
04:16:06|3.286
04:16:08|3.285
04:16:10|3.2848
04:16:10|3.2858
04:16:11|3.2858
04:16:12|3.2862
04:16:13|3.2875
04:16:14|3.2875
04:16:15|3.2888
04:16:16|3.2917
04:16:18|3.292
04:16:19|3.2925
04:16:20|3.294
04:16:21|3.293
04:16:21|3.2932
04:16:23|3.2932
04:16:24|3.2927
04:16:25|3.2921
04:16:26|3.2921
04:16:27|3.2931
04:16:28|3.2948
04:16:30|3.294
04:16:31|3.294
04:16:32|3.2926
04:16:33|3.2934
04:16:33|3.2947
04:16:36|3.2979
04:16:37|3.2971
04:16:38|3.2966
04:16:39|3.296
04:16:40|3.2938
04:16:41|3.2931
04:16:42|3.2933
04:16:43|3.2933
04:16:44|3.2933
04:16:45|3.2933
04:16:47|3.2933
04:16:47|3.2933
04:16:48|3.294
04:16:49|3.2939
04:16:50|3.2939
04:16:51|3.2939
04:16:52|3.2939
04:16:53|3.2939
04:16:54|3.2926
04:16:56|3.2926
04:16:56|3.2924
04:16:58|3.2934
04:16:58|3.2947
04:16:59|3.2955
04:17:01|3.2961
04:17:02|3.2961
04:17:03|3.2984
04:17:04|3.2983
04:17:05|3.2982
04:17:06|3.2986
04:17:07|3.2986
04:17:09|3.2992
04:17:10|3.2989
04:17:11|3.2989
04:17:12|3.2985
04:17:14|3.2985
04:17:14|3.2985
04:17:16|3.2985
04:17:17|3.2985
04:17:18|3.2975
04:17:18|3.2919
04:17:19|3.2926
04:17:21|3.2933
04:17:22|3.2914
04:17:23|3.2914
04:17:24|3.291
04:17:26|3.2924
04:17:27|3.2924
04:17:28|3.2924
04:17:29|3.2926
04:17:30|3.2922
04:17:31|3.2922
04:17:32|3.2922
04:17:33|3.2922
04:17:34|3.2929
04:17:34|3.2921
04:17:36|3.2921
04:17:36|3.2921
04:17:38|3.2921
04:17:38|3.2923
04:17:39|3.2923
04:17:41|3.2923
04:17:42|3.2927
04:17:43|3.2927
04:17:44|3.2927
04:17:45|3.2915
04:17:46|3.2923
04:17:47|3.2922
04:17:48|3.2922
04:17:49|3.2922
04:17:50|3.2922
04:17:51|3.2922
04:17:52|3.2922
04:17:53|3.2919
04:17:54|3.2906
04:17:55|3.291
04:17:56|3.2912
04:17:57|3.2912
04:17:58|3.2917
04:17:59|3.2942
04:18:00|3.298
04:18:01|3.2989
04:18:02|3.2976
04:18:03|3.2971
04:18:04|3.2956
04:18:05|3.2954
04:18:07|3.2954
04:18:07|3.2914
04:18:09|3.2925
04:18:10|3.2956
04:18:11|3.2956
04:18:12|3.2956
04:18:14|3.2961
04:18:15|3.2961
04:18:16|3.2961
04:18:17|3.2963
04:18:18|3.2963
04:18:19|3.2963
04:18:20|3.2964
04:18:21|3.2963
04:18:22|3.2963
04:18:23|3.2968
04:18:24|3.2968
04:18:25|3.2969
04:18:27|3.2938
04:18:28|3.2929
04:18:28|3.2935
04:18:29|3.2951
04:18:30|3.2951
04:18:32|3.2951
04:18:33|3.2958
04:18:33|3.3055
04:18:34|3.3064
04:18:36|3.306
04:18:37|3.306
04:18:37|3.3057
04:18:39|3.3063
04:18:40|3.3063
04:18:41|3.3065
04:18:41|3.3068
04:18:43|3.3066
04:18:43|3.3066
04:18:45|3.3066
04:18:46|3.3074
04:18:47|3.3077
04:18:48|3.3059
04:18:48|3.3074
04:18:50|3.3075
04:18:51|3.3068
04:18:52|3.3068
04:18:53|3.3061
04:18:54|3.3064
04:18:55|3.3064
04:18:56|3.3064
04:18:57|3.3064
04:18:58|3.3077
04:19:00|3.3077
04:19:00|3.3068
04:19:02|3.3068
04:19:02|3.3064
04:19:03|3.3066
04:19:04|3.3084
04:19:05|3.308
04:19:06|3.3081
04:19:07|3.3077
04:19:08|3.3077
04:19:09|3.3072
04:19:10|3.3076
04:19:12|3.3078
04:19:13|3.3071
04:19:14|3.3058
04:19:15|3.3069
04:19:16|3.3058
04:19:17|3.3055
04:19:18|3.3055
04:19:19|3.306
04:19:21|3.3053
04:19:22|3.3048
04:19:23|3.3049
04:19:24|3.3032
04:19:25|3.304
04:19:26|3.3036
04:19:27|3.3036
04:19:28|3.3026
04:19:29|3.3026
04:19:31|3.3026
04:19:32|3.3076
04:19:33|3.3076
04:19:34|3.3061
04:19:34|3.3079
04:19:35|3.308
04:19:37|3.308
04:19:38|3.308
04:19:39|3.3086
04:19:40|3.3091
04:19:41|3.3083
04:19:42|3.3072
04:19:43|3.3075
04:19:44|3.3076
04:19:45|3.3076
04:19:46|3.3073
04:19:47|3.3073
04:19:48|3.3072
04:19:49|3.308
04:19:50|3.308
04:19:52|3.308
04:19:52|3.3081
04:19:54|3.3078
04:19:54|3.3074
04:19:55|3.3059
04:19:57|3.3059
04:19:58|3.306
04:19:59|3.306
04:20:00|3.3062
04:20:01|3.3062
04:20:01|3.3057
04:20:03|3.3057
04:20:04|3.3058
04:20:05|3.3058
04:20:06|3.3039
04:20:07|3.3033
04:20:08|3.3035
04:20:09|3.3048
04:20:10|3.3066
04:20:12|3.3073
04:20:13|3.3078
04:20:14|3.3086
04:20:16|3.3074
04:20:17|3.305
04:20:17|3.305
04:20:19|3.3044
04:20:20|3.3066
04:20:22|3.3032
04:20:23|3.3019
04:20:23|3.3019
04:20:24|3.3019
04:20:25|3.3024
04:20:27|3.3022
04:20:28|3.302
04:20:29|3.3018
04:20:29|3.3021
04:20:31|3.3012
04:20:32|3.3018
04:20:33|3.3023
04:20:34|3.3016
04:20:35|3.3022
04:20:36|3.3022
04:20:38|3.3022
04:20:39|3.3032
04:20:39|3.3032
04:20:41|3.3013
04:20:42|3.3028
04:20:43|3.3017
04:20:44|3.3026
04:20:46|3.3026
04:20:47|3.3026
04:20:47|3.3022
04:20:49|3.3027
04:20:50|3.3045
04:20:51|3.3045
04:20:52|3.3045
04:20:52|3.3037
04:20:54|3.3031
04:20:55|3.3044
04:20:56|3.3044
04:20:57|3.3044
04:20:58|3.3044
04:20:59|3.3038
04:21:00|3.3049
04:21:01|3.304
04:21:02|3.304
04:21:04|3.3048
04:21:05|3.3048
04:21:06|3.3041
04:21:07|3.3041
04:21:08|3.3041
04:21:09|3.3065
04:21:10|3.3098
04:21:11|3.3085
04:21:13|3.308
04:21:15|3.3087
04:21:15|3.3082
04:21:17|3.3082
04:21:18|3.3087
04:21:19|3.3058
04:21:20|3.3013
04:21:21|3.2998
04:21:22|3.3012
04:21:23|3.3028
04:21:23|3.3017
04:21:25|3.3017
04:21:27|3.303
04:21:27|3.3032
04:21:29|3.3029
04:21:29|3.3021
04:21:31|3.3039
04:21:32|3.3027
04:21:33|3.3014
04:21:34|3.3028
04:21:35|3.3023
04:21:36|3.3021
04:21:37|3.3021
04:21:38|3.3021
04:21:39|3.3037
04:21:40|3.3029
04:21:41|3.3024
04:21:42|3.3024
04:21:44|3.3027
04:21:44|3.3016
04:21:46|3.3016
04:21:46|3.3016
04:21:47|3.3016
04:21:48|3.3016
04:21:50|3.3014
04:21:50|3.3014
04:21:52|3.3006
04:21:52|3.3006
04:21:54|3.3013
04:21:54|3.3013
04:21:55|3.3013
04:21:56|3.3013
04:21:57|3.3013
04:21:58|3.3013
04:21:59|3.3016
04:22:00|3.3024
04:22:02|3.3024
04:22:02|3.3024
04:22:03|3.3014
04:22:04|3.3014
04:22:05|3.3014
04:22:07|3.3031
04:22:07|3.3031
04:22:09|3.3031
04:22:09|3.3036
04:22:11|3.304
04:22:12|3.3043
04:22:14|3.3047
04:22:14|3.3047
04:22:15|3.3046
04:22:16|3.3037
04:22:18|3.3027
04:22:20|3.3018
04:22:20|3.3018
04:22:21|3.3028
04:22:23|3.303
04:22:23|3.303
04:22:24|3.303
04:22:26|3.3026
04:22:26|3.3026
04:22:27|3.3025
04:22:28|3.3025
04:22:30|3.3033
04:22:31|3.3033
04:22:32|3.3034
04:22:32|3.3034
04:22:34|3.3034
04:22:36|3.3034
04:22:36|3.303
04:22:37|3.3037
04:22:39|3.3037
04:22:39|3.3037
04:22:41|3.3034
04:22:41|3.3034
04:22:43|3.3034
04:22:44|3.3034
04:22:45|3.3034
04:22:46|3.3034
04:22:47|3.303
04:22:48|3.3038
04:22:49|3.3036
04:22:50|3.3002
04:22:51|3.3003
04:22:52|3.3003
04:22:53|3.3008
04:22:54|3.3013
04:22:56|3.3013
04:22:56|3.3031
04:22:57|3.3048
04:22:58|3.3048
04:22:59|3.3027
04:23:00|3.3023
04:23:01|3.3023
04:23:02|3.3023
04:23:03|3.3036
04:23:04|3.304
04:23:05|3.3049
04:23:07|3.3063
04:23:07|3.3058
04:23:08|3.3072
04:23:09|3.3072
04:23:10|3.3073
04:23:12|3.3073
04:23:13|3.3066
04:23:14|3.3081
04:23:15|3.307
04:23:17|3.306
04:23:18|3.3038
04:23:19|3.3
04:23:20|3.2987
04:23:21|3.2982
04:23:23|3.2998
04:23:24|3.2997
04:23:24|3.3003
04:23:26|3.3008
04:23:27|3.2974
04:23:28|3.297
04:23:29|3.296
04:23:30|3.2961
04:23:32|3.2972
04:23:32|3.2972
04:23:33|3.299
04:23:34|3.3004
04:23:35|3.3004
04:23:36|3.3008
04:23:37|3.3008
04:23:38|3.3011
04:23:40|3.2979
04:23:41|3.2993
04:23:41|3.2997
04:23:42|3.2992
04:23:44|3.2992
04:23:44|3.2992
04:23:45|3.3007
04:23:46|3.3015
04:23:48|3.3032
04:23:49|3.3036
04:23:50|3.3038
04:23:51|3.3038
04:23:52|3.3038
04:23:52|3.3049
04:23:53|3.3049
04:23:55|3.3049
04:23:55|3.3057
04:23:57|3.3057
04:23:58|3.3074
04:23:59|3.3086
04:24:00|3.3087
04:24:01|3.3071
04:24:01|3.3062
04:24:02|3.3064
04:24:04|3.3081
04:24:04|3.3094
04:24:07|3.3104
04:24:07|3.3109
04:24:08|3.3107
04:24:10|3.3108
04:24:10|3.3107
04:24:11|3.3118
04:24:13|3.3121
04:24:14|3.3136
04:24:16|3.314
04:24:17|3.3142
04:24:18|3.3144
04:24:18|3.3139
04:24:20|3.313
04:24:21|3.313
04:24:22|3.313
04:24:23|3.313
04:24:24|3.3153
04:24:26|3.3153
04:24:27|3.3143
04:24:28|3.3118
04:24:28|3.3118
04:24:30|3.3127
04:24:32|3.3127
04:24:32|3.3127
04:24:34|3.3145
04:24:35|3.3135
04:24:36|3.3127
04:24:37|3.3118
04:24:38|3.3118
04:24:39|3.3116
04:24:39|3.3115
04:24:41|3.3116
04:24:42|3.3112
04:24:43|3.312
04:24:44|3.312
04:24:45|3.312
04:24:47|3.3126
04:24:47|3.3126
04:24:49|3.3124
04:24:50|3.3119
04:24:51|3.312
04:24:52|3.3125
04:24:54|3.3125
04:24:54|3.3125
04:24:55|3.3149
04:24:56|3.3149
04:24:57|3.314
04:24:58|3.314
04:25:00|3.3139
04:25:00|3.3139
04:25:02|3.3139
04:25:03|3.3128
04:25:03|3.3128
04:25:04|3.3138
04:25:05|3.3131
04:25:07|3.3145
04:25:07|3.3145
04:25:08|3.3145
04:25:09|3.3145
04:25:11|3.3157
04:25:11|3.3157
04:25:13|3.3161
04:25:13|3.3162
04:25:14|3.3162
04:25:17|3.3176
04:25:18|3.3181
04:25:19|3.3181
04:25:20|3.3163
04:25:21|3.3163
04:25:23|3.3171
04:25:23|3.3168
04:25:25|3.3171
04:25:26|3.3175
04:25:27|3.3183
04:25:28|3.3177
04:25:29|3.3143
04:25:30|3.3143
04:25:31|3.3146
04:25:32|3.3149
04:25:33|3.314
04:25:34|3.3135
04:25:35|3.3138
04:25:36|3.3137
04:25:37|3.3134
04:25:38|3.3134
04:25:39|3.3138
04:25:40|3.3126
04:25:42|3.3126
04:25:42|3.3126
04:25:43|3.3128
04:25:45|3.3127
04:25:46|3.3127
04:25:47|3.3127
04:25:48|3.3123
04:25:49|3.3122
04:25:50|3.3122
04:25:51|3.3116
04:25:52|3.3116
04:25:53|3.312
04:25:54|3.3116
04:25:55|3.3116
04:25:56|3.3116
04:25:57|3.3116
04:25:58|3.3116
04:25:59|3.3116
04:26:00|3.3123
04:26:01|3.3124
04:26:02|3.3125
04:26:03|3.3133
04:26:04|3.315
04:26:05|3.3156
04:26:06|3.3159
04:26:07|3.3159
04:26:09|3.3165
04:26:09|3.315
04:26:10|3.315
04:26:12|3.3158
04:26:12|3.3158
04:26:13|3.3162
04:26:15|3.3164
04:26:16|3.3158
04:26:16|3.3172
04:26:18|3.3163
04:26:19|3.3163
04:26:21|3.3162
04:26:21|3.3162
04:26:23|3.3164
04:26:24|3.317
04:26:26|3.317
04:26:27|3.3217
04:26:27|3.322
04:26:28|3.3198
04:26:30|3.3164
04:26:30|3.3169
04:26:32|3.3169
04:26:33|3.3183
04:26:34|3.3183
04:26:35|3.3183
04:26:37|3.3183
04:26:38|3.3188
04:26:39|3.3189
04:26:40|3.3194
04:26:41|3.3193
04:26:42|3.3198
04:26:43|3.3198
04:26:44|3.3198
04:26:45|3.3198
04:26:46|3.3205
04:26:48|3.3199
04:26:49|3.3202
04:26:49|3.3212
04:26:50|3.3209
04:26:52|3.3215
04:26:53|3.3226
04:26:54|3.3226
04:26:55|3.3227
04:26:56|3.3228
04:26:57|3.3229
04:26:57|3.3228
04:26:59|3.3215
04:27:00|3.3218
04:27:01|3.3221
04:27:01|3.3235
04:27:03|3.3229
04:27:04|3.3229
04:27:05|3.3232
04:27:06|3.3232
04:27:06|3.3227
04:27:08|3.3218
04:27:09|3.3218
04:27:09|3.3218
04:27:11|3.3218
04:27:12|3.3218
04:27:12|3.322
04:27:14|3.3241
04:27:15|3.3231
04:27:16|3.3231
04:27:17|3.3231
04:27:18|3.3231
04:27:20|3.3231
04:27:20|3.3237
04:27:22|3.3238
04:27:23|3.3241
04:27:25|3.3245
04:27:26|3.3245
04:27:27|3.3244
04:27:28|3.3212
04:27:29|3.3219
04:27:30|3.3219
04:27:31|3.3228
04:27:32|3.323
04:27:33|3.323
04:27:34|3.323
04:27:36|3.323
04:27:37|3.3237
04:27:38|3.3237
04:27:39|3.3246
04:27:40|3.3246
04:27:41|3.325
04:27:42|3.325
04:27:43|3.3258
04:27:45|3.3263
04:27:45|3.3272
04:27:46|3.3286
04:27:48|3.3254
04:27:48|3.327
04:27:49|3.327
04:27:51|3.3275
04:27:52|3.327
04:27:52|3.327
04:27:54|3.3252
04:27:54|3.3252
04:27:56|3.3283
04:27:56|3.3276
04:27:58|3.3266
04:27:58|3.3258
04:27:59|3.3256
04:28:01|3.3265
04:28:01|3.3262
04:28:02|3.3276
04:28:04|3.327
04:28:04|3.327
04:28:05|3.3273
04:28:07|3.3273
04:28:08|3.325
04:28:08|3.323
04:28:10|3.3257
04:28:11|3.326
04:28:12|3.3261
04:28:13|3.3261
04:28:14|3.3261
04:28:15|3.3222
04:28:16|3.3222
04:28:17|3.3225
04:28:18|3.3225
04:28:20|3.3222
04:28:21|3.3222
04:28:22|3.3227
04:28:24|3.3229
04:28:24|3.3229
04:28:26|3.3239
04:28:27|3.3246
04:28:28|3.3253
04:28:29|3.325
04:28:30|3.3267
04:28:31|3.3267
04:28:32|3.328
04:28:34|3.3285
04:28:35|3.3271
04:28:36|3.327
04:28:37|3.327
04:28:38|3.3261
04:28:39|3.3253
04:28:40|3.3261
04:28:41|3.3272
04:28:42|3.327
04:28:44|3.327
04:28:45|3.3271
04:28:46|3.3266
04:28:46|3.3262
04:28:48|3.3265
04:28:49|3.3267
04:28:49|3.3278
04:28:51|3.3278
04:28:51|3.3273
04:28:52|3.3265
04:28:54|3.3265
04:28:55|3.3273
04:28:57|3.3245
04:28:58|3.324
04:28:59|3.3256
04:28:59|3.3256
04:29:01|3.3261
04:29:02|3.3268
04:29:03|3.3264
04:29:04|3.3252
04:29:05|3.3257
04:29:06|3.3253
04:29:06|3.3253
04:29:07|3.3249
04:29:09|3.3249
04:29:09|3.3249
04:29:11|3.3259
04:29:12|3.3259
04:29:12|3.3259
04:29:13|3.3256
04:29:14|3.3265
04:29:15|3.3265
04:29:18|3.3265
04:29:18|3.3265
04:29:20|3.3264
04:29:22|3.3259
04:29:22|3.327
04:29:23|3.3278
04:29:24|3.3271
04:29:25|3.3256
04:29:28|3.324
04:29:29|3.3231
04:29:30|3.3231
04:29:31|3.322
04:29:32|3.3217
04:29:33|3.3218
04:29:34|3.3223
04:29:35|3.3234
04:29:36|3.3234
04:29:37|3.3234
04:29:38|3.3234
04:29:39|3.3234
04:29:40|3.3234
04:29:42|3.3241
04:29:43|3.3244
04:29:44|3.3244
04:29:45|3.3244
04:29:46|3.3244
04:29:47|3.3256
04:29:48|3.3234
04:29:49|3.3234
04:29:51|3.3234
04:29:51|3.3234
04:29:53|3.3248
04:29:53|3.3255
04:29:54|3.3255
04:29:56|3.3245
04:29:57|3.3247
04:29:58|3.3247
04:29:59|3.3249
04:30:01|3.3249
04:30:01|3.3253
04:30:02|3.325
04:30:03|3.3253
04:30:05|3.3233
04:30:06|3.3239
04:30:07|3.3251
04:30:08|3.3251
04:30:09|3.3251
04:30:10|3.3251
04:30:11|3.3244
04:30:12|3.3228
04:30:13|3.3228
04:30:14|3.3244
04:30:16|3.323
04:30:16|3.323
04:30:17|3.3232
04:30:18|3.3231
04:30:19|3.3209
04:30:21|3.3209
04:30:23|3.3216
04:30:24|3.32
04:30:25|3.3182
04:30:27|3.3181
04:30:27|3.3184
04:30:29|3.3184
04:30:30|3.3184
04:30:31|3.3184
04:30:32|3.3184
04:30:32|3.3189
04:30:34|3.3193
04:30:36|3.3193
04:30:37|3.3193
04:30:37|3.3201
04:30:39|3.3211
04:30:39|3.3211
04:30:41|3.3203
04:30:42|3.3192
04:30:44|3.3192
04:30:44|3.3205
04:30:45|3.3205
04:30:46|3.3212
04:30:47|3.3222
04:30:48|3.3236
04:30:49|3.3235
04:30:50|3.3258
04:30:52|3.3257
04:30:53|3.3239
04:30:54|3.3237
04:30:55|3.3237
04:30:56|3.3251
04:30:57|3.3251
04:30:58|3.3232
04:30:59|3.3236
04:31:00|3.3242
04:31:01|3.3248
04:31:02|3.3248
04:31:03|3.3248
04:31:04|3.3248
04:31:06|3.3246
04:31:07|3.3245
04:31:07|3.3245
04:31:08|3.3245
04:31:09|3.3245
04:31:12|3.3256
04:31:12|3.3265
04:31:13|3.3265
04:31:14|3.3265
04:31:16|3.3276
04:31:17|3.3275
04:31:18|3.3262
04:31:19|3.3262
04:31:20|3.3262
04:31:21|3.3262
04:31:22|3.3269
04:31:24|3.3268
04:31:25|3.3268
04:31:26|3.3287
04:31:27|3.3289
04:31:28|3.3289
04:31:29|3.3295
04:31:31|3.3297
04:31:32|3.3264
04:31:32|3.3269
04:31:34|3.3253
04:31:34|3.3265
04:31:36|3.3269
04:31:37|3.326
04:31:39|3.326
04:31:39|3.326
04:31:41|3.3265
04:31:41|3.3265
04:31:43|3.3265
04:31:43|3.327
04:31:45|3.327
04:31:46|3.3279
04:31:46|3.3279
04:31:47|3.3275
04:31:49|3.3308
04:31:50|3.3264
04:31:51|3.3287
04:31:51|3.3287
04:31:52|3.3278
04:31:54|3.3278
04:31:54|3.3266
04:31:55|3.3264
04:31:57|3.3255
04:31:58|3.3252
04:31:59|3.3253
04:31:59|3.3253
04:32:00|3.3258
04:32:01|3.3262
04:32:03|3.3258
04:32:04|3.3258
04:32:05|3.3257
04:32:06|3.3257
04:32:06|3.322
04:32:07|3.3215
04:32:09|3.3215
04:32:09|3.3215
04:32:11|3.3214
04:32:12|3.3176
04:32:13|3.3186
04:32:14|3.3162
04:32:14|3.3154
04:32:15|3.315
04:32:17|3.3148
04:32:18|3.3142
04:32:19|3.3152
04:32:20|3.3152
04:32:21|3.3138
04:32:22|3.3136
04:32:23|3.3134
04:32:24|3.3134
04:32:25|3.3134
04:32:27|3.3155
04:32:27|3.3148
04:32:29|3.3148
04:32:31|3.3148
04:32:31|3.317
04:32:33|3.317
04:32:33|3.3193
04:32:35|3.3206
04:32:36|3.3193
04:32:37|3.3193
04:32:38|3.3197
04:32:38|3.3186
04:32:41|3.3186
04:32:41|3.3194
04:32:42|3.3198
04:32:43|3.3198
04:32:44|3.3172
04:32:45|3.3183
04:32:46|3.3183
04:32:47|3.3169
04:32:48|3.3162
04:32:49|3.3169
04:32:50|3.3169
04:32:51|3.3169
04:32:52|3.3169
04:32:54|3.3169
04:32:54|3.3154
04:32:55|3.3163
04:32:56|3.3163
04:32:57|3.3161
04:32:58|3.3161
04:32:59|3.3161
04:33:01|3.3161
04:33:01|3.3161
04:33:02|3.3151
04:33:04|3.3151
04:33:04|3.3164
04:33:05|3.3167
04:33:06|3.3167
04:33:07|3.3167
04:33:08|3.3167
04:33:10|3.3167
04:33:11|3.3167
04:33:11|3.3167
04:33:12|3.3186
04:33:13|3.3186
04:33:14|3.3186
04:33:16|3.3186
04:33:17|3.3169
04:33:18|3.3169
04:33:19|3.3137
04:33:20|3.3137
04:33:21|3.3138
04:33:22|3.3138
04:33:23|3.3151
04:33:25|3.3161
04:33:26|3.318
04:33:27|3.318
04:33:28|3.3194
04:33:30|3.3198
04:33:31|3.3203
04:33:31|3.3204
04:33:32|3.3216
04:33:33|3.3221
04:33:34|3.3226
04:33:36|3.3272
04:33:36|3.3246
04:33:37|3.3246
04:33:39|3.3238
04:33:40|3.3229
04:33:41|3.3226
04:33:43|3.3226
04:33:44|3.3224
04:33:45|3.3224
04:33:45|3.3224
04:33:47|3.322
04:33:48|3.322
04:33:49|3.322
04:33:50|3.3221
04:33:50|3.3221
04:33:52|3.3221
04:33:53|3.3221
04:33:54|3.322
04:33:55|3.3247
04:33:56|3.3247
04:33:58|3.3236
04:33:59|3.3236
04:33:59|3.3236
04:34:00|3.3236
04:34:02|3.3236
04:34:03|3.3246
04:34:03|3.3247
04:34:05|3.3247
04:34:05|3.3247
04:34:06|3.3271
04:34:08|3.3271
04:34:09|3.3271
04:34:10|3.3256
04:34:11|3.3248
04:34:13|3.3248
04:34:13|3.3247
04:34:15|3.322
04:34:15|3.3228
04:34:17|3.3228
04:34:18|3.3217
04:34:19|3.3217
04:34:19|3.321
04:34:20|3.321
04:34:21|3.3206
04:34:22|3.3209
04:34:23|3.3209
04:34:26|3.3209
04:34:27|3.3209
04:34:28|3.3209
04:34:30|3.3194
04:34:30|3.3183
04:34:31|3.3176
04:34:32|3.3169
04:34:33|3.3176
04:34:35|3.3176
04:34:36|3.3195
04:34:37|3.3195
04:34:39|3.3177
04:34:40|3.3177
04:34:41|3.3179
04:34:42|3.3179
04:34:43|3.3179
04:34:44|3.3179
04:34:45|3.3174
04:34:46|3.3174
04:34:47|3.3171
04:34:49|3.3171
04:34:50|3.3171
04:34:51|3.3171
04:34:52|3.3171
04:34:53|3.3171
04:34:54|3.3168
04:34:55|3.3154
04:34:56|3.3153
04:34:57|3.3153
04:34:58|3.3153
04:34:59|3.315
04:35:00|3.315
04:35:01|3.315
04:35:02|3.3147
04:35:04|3.3158
04:35:05|3.3158
04:35:05|3.3158
04:35:07|3.3158
04:35:08|3.3158
04:35:09|3.3146
04:35:10|3.3146
04:35:11|3.3146
04:35:11|3.3146
04:35:13|3.3144
04:35:14|3.3134
04:35:15|3.3134
04:35:16|3.3116
04:35:17|3.31
04:35:18|3.3099
04:35:19|3.3025
04:35:20|3.3024
04:35:21|3.3026
04:35:22|3.3003
04:35:23|3.3001
04:35:24|3.2989
04:35:25|3.3008
04:35:26|3.3017
04:35:27|3.3017
04:35:29|3.3026
04:35:30|3.301
04:35:31|3.3016
04:35:32|3.3016
04:35:33|3.3025
04:35:35|3.3024
04:35:36|3.302
04:35:37|3.3025
04:35:38|3.303
04:35:40|3.3034
04:35:40|3.3039
04:35:41|3.3039
04:35:42|3.3026
04:35:43|3.3032
04:35:45|3.3033
04:35:46|3.3046
04:35:46|3.3046
04:35:47|3.304
04:35:49|3.304
04:35:50|3.3058
04:35:51|3.3058
04:35:52|3.3052
04:35:53|3.3052
04:35:54|3.3034
04:35:56|3.3034
04:35:56|3.3032
04:35:57|3.3039
04:35:58|3.3032
04:35:59|3.3032
04:36:00|3.3032
04:36:01|3.3043
04:36:02|3.3027
04:36:03|3.3025
04:36:04|3.3032
04:36:05|3.3036
04:36:06|3.3036
04:36:07|3.3036
04:36:08|3.3045
04:36:09|3.3045
04:36:10|3.3045
04:36:11|3.3049
04:36:12|3.3048
04:36:13|3.3048
04:36:14|3.3048
04:36:15|3.3042
04:36:16|3.3042
04:36:17|3.3042
04:36:18|3.3042
04:36:19|3.3043
04:36:20|3.3043
04:36:21|3.3043
04:36:22|3.3043
04:36:23|3.3037
04:36:24|3.3049
04:36:25|3.3048
04:36:26|3.3043
04:36:28|3.3043
04:36:30|3.3032
04:36:30|3.3036
04:36:31|3.3048
04:36:34|3.3048
04:36:34|3.3054
04:36:35|3.3055
04:36:37|3.3055
04:36:38|3.3055
04:36:39|3.3046
04:36:40|3.3046
04:36:42|3.3046
04:36:42|3.3034
04:36:44|3.3034
04:36:44|3.3042
04:36:45|3.3042
04:36:47|3.3041
04:36:47|3.3036
04:36:49|3.3041
04:36:49|3.3039
04:36:51|3.3041
04:36:51|3.3041
04:36:53|3.3041
04:36:54|3.3041
04:36:54|3.3041
04:36:56|3.3043
04:36:57|3.3043
04:36:58|3.3034
04:36:59|3.3034
04:37:00|3.3034
04:37:01|3.3033
04:37:02|3.3033
04:37:04|3.3002
04:37:04|3.3004
04:37:05|3.3005
04:37:07|3.3003
04:37:07|3.299
04:37:09|3.299
04:37:10|3.3014
04:37:10|3.302
04:37:11|3.3013
04:37:12|3.3007
04:37:13|3.3004
04:37:15|3.2997
04:37:16|3.2997
04:37:17|3.2997
04:37:18|3.2996
04:37:20|3.2996
04:37:20|3.2986
04:37:21|3.2985
04:37:22|3.2985
04:37:24|3.2985
04:37:24|3.2985
04:37:25|3.2994
04:37:27|3.2993
04:37:28|3.2993
04:37:28|3.2993
04:37:30|3.2982
04:37:32|3.2984
04:37:32|3.2985
04:37:33|3.2985
04:37:34|3.2985
04:37:35|3.2976
04:37:36|3.2968
04:37:38|3.2957
04:37:38|3.2968
04:37:40|3.2968
04:37:41|3.2968
04:37:41|3.297
04:37:43|3.297
04:37:43|3.297
04:37:45|3.2967
04:37:46|3.2977
04:37:47|3.2977
04:37:48|3.2957
04:37:49|3.2955
04:37:50|3.2956
04:37:51|3.2952
04:37:52|3.2943
04:37:53|3.2928
04:37:54|3.2927
04:37:55|3.2923
04:37:56|3.2929
04:37:58|3.294
04:37:58|3.294
04:38:00|3.2943
04:38:00|3.2933
04:38:02|3.2952
04:38:02|3.2952
04:38:03|3.2935
04:38:04|3.2938
04:38:06|3.2938
04:38:06|3.2938
04:38:08|3.2948
04:38:09|3.2948
04:38:10|3.2948
04:38:11|3.2964
04:38:12|3.2964
04:38:14|3.2964
04:38:14|3.2964
04:38:15|3.2967
04:38:16|3.2974
04:38:17|3.2962
04:38:19|3.296
04:38:19|3.2957
04:38:20|3.2957
04:38:22|3.2957
04:38:22|3.2953
04:38:24|3.2953
04:38:24|3.2953
04:38:26|3.2966
04:38:26|3.2963
04:38:27|3.2963
04:38:30|3.2968
04:38:31|3.2991
04:38:32|3.2991
04:38:33|3.3007
04:38:34|3.3007
04:38:35|3.3
04:38:36|3.2987
04:38:38|3.301
04:38:39|3.301
04:38:40|3.2998
04:38:41|3.2998
04:38:42|3.2998
04:38:43|3.3
04:38:44|3.3
04:38:46|3.3
04:38:47|3.3
04:38:47|3.3003
04:38:49|3.3015
04:38:50|3.3015
04:38:51|3.3002
04:38:52|3.3002
04:38:53|3.3002
04:38:54|3.3002
04:38:56|3.3001
04:38:56|3.2993
04:38:58|3.2993
04:38:58|3.2991
04:38:59|3.2995
04:39:00|3.2997
04:39:01|3.2997
04:39:02|3.2997
04:39:04|3.2997
04:39:05|3.2997
04:39:05|3.3009
04:39:07|3.3009
04:39:07|3.3009
04:39:09|3.3002
04:39:10|3.3002
04:39:11|3.3002
04:39:12|3.3002
04:39:13|3.3002
04:39:15|3.3002
04:39:15|3.3002
04:39:16|3.3002
04:39:17|3.3002
04:39:18|3.3002
04:39:19|3.3019
04:39:20|3.3027
04:39:21|3.3027
04:39:22|3.3027
04:39:23|3.303
04:39:24|3.303
04:39:26|3.303
04:39:26|3.303
04:39:27|3.303
04:39:28|3.3031
04:39:30|3.3026
04:39:31|3.3026
04:39:33|3.3026
04:39:34|3.2999
04:39:35|3.2999
04:39:36|3.2984
04:39:37|3.2984
04:39:38|3.2984
04:39:39|3.2984
04:39:40|3.2986
04:39:42|3.2986
04:39:42|3.2986
04:39:44|3.2986
04:39:45|3.2986
04:39:45|3.2986
04:39:46|3.2986
04:39:48|3.2986
04:39:48|3.2986
04:39:50|3.2968
04:39:52|3.2967
04:39:52|3.2972
04:39:53|3.2972
04:39:55|3.2972
04:39:55|3.2977
04:39:57|3.2977
04:39:57|3.2977
04:39:59|3.2986
04:40:00|3.2986
04:40:01|3.2986
04:40:02|3.2995
04:40:02|3.2995
04:40:03|3.2999
04:40:05|3.2999
04:40:05|3.2991
04:40:07|3.2991
04:40:07|3.3001
04:40:08|3.2996
04:40:10|3.2996
04:40:11|3.3007
04:40:12|3.3007
04:40:13|3.3007
04:40:14|3.3007
04:40:16|3.3007
04:40:16|3.3007
04:40:17|3.3007
04:40:19|3.2988
04:40:19|3.2988
04:40:21|3.2988
04:40:21|3.2988
04:40:22|3.2988
04:40:23|3.2989
04:40:24|3.2988
04:40:26|3.2998
04:40:27|3.2998
04:40:28|3.2998
04:40:29|3.3001
04:40:30|3.3001
04:40:31|3.3001
04:40:33|3.2996
04:40:34|3.2988
04:40:34|3.2995
04:40:36|3.2995
04:40:37|3.2995
04:40:38|3.3009
04:40:39|3.3009
04:40:40|3.3009
04:40:41|3.3033
04:40:42|3.3043
04:40:43|3.3054
04:40:45|3.3054
04:40:47|3.3054
04:40:48|3.306
04:40:49|3.3081
04:40:50|3.3085
04:40:51|3.3076
04:40:52|3.3076
04:40:53|3.3084
04:40:54|3.3084
04:40:55|3.308
04:40:56|3.308
04:40:57|3.308
04:40:58|3.308
04:41:00|3.308
04:41:01|3.3084
04:41:01|3.3084
04:41:03|3.3072
04:41:03|3.3074
04:41:05|3.3074
04:41:05|3.3074
04:41:07|3.306
04:41:07|3.306
04:41:09|3.3047
04:41:10|3.3045
04:41:11|3.3045
04:41:11|3.3045
04:41:13|3.3052
04:41:13|3.3052
04:41:14|3.3052
04:41:16|3.3052
04:41:16|3.3076
04:41:18|3.3088
04:41:19|3.3096
04:41:20|3.3093
04:41:21|3.3085
04:41:22|3.3088
04:41:24|3.3097
04:41:24|3.3096
04:41:26|3.3092
04:41:27|3.3092
04:41:28|3.3095
04:41:29|3.3095
04:41:30|3.3095
04:41:30|3.3095
04:41:33|3.3095
04:41:34|3.31
04:41:35|3.312
04:41:36|3.3106
04:41:37|3.3114
04:41:39|3.3115
04:41:39|3.3115
04:41:40|3.3114
04:41:42|3.3116
04:41:43|3.3116
04:41:44|3.3116
04:41:45|3.3116
04:41:45|3.3116
04:41:46|3.3132
04:41:47|3.3144
04:41:49|3.3147
04:41:50|3.3147
04:41:50|3.3132
04:41:52|3.3132
04:41:52|3.3111
04:41:53|3.3107
04:41:55|3.3107
04:41:56|3.312
04:41:56|3.312
04:41:57|3.312
04:41:58|3.312
04:42:00|3.312
04:42:01|3.3106
04:42:02|3.3094
04:42:03|3.3101
04:42:04|3.3101
04:42:05|3.3101
04:42:07|3.311
04:42:07|3.3098
04:42:08|3.3098
04:42:09|3.3098
04:42:10|3.307
04:42:11|3.3063
04:42:12|3.3063
04:42:14|3.3078
04:42:14|3.3083
04:42:15|3.3092
04:42:17|3.3092
04:42:17|3.3092
04:42:19|3.3086
04:42:20|3.308
04:42:20|3.3086
04:42:23|3.3074
04:42:23|3.3062
04:42:24|3.3062
04:42:25|3.3052
04:42:26|3.3058
04:42:27|3.3058
04:42:28|3.3067
04:42:30|3.3067
04:42:31|3.3042
04:42:32|3.3048
04:42:34|3.3049
04:42:35|3.305
04:42:36|3.3062
04:42:38|3.3068
04:42:39|3.3086
04:42:40|3.3077
04:42:41|3.3087
04:42:43|3.3123
04:42:44|3.3125
04:42:45|3.3125
04:42:45|3.3121
04:42:46|3.3121
04:42:48|3.3121
04:42:49|3.3121
04:42:50|3.3114
04:42:51|3.3092
04:42:52|3.3096
04:42:53|3.3117
04:42:54|3.3123
04:42:55|3.3121
04:42:56|3.3119
04:42:57|3.3122
04:42:58|3.3123
04:42:59|3.3088
04:43:00|3.3081
04:43:01|3.3084
04:43:03|3.3083
04:43:04|3.3088
04:43:04|3.3081
04:43:06|3.3083
04:43:07|3.3083
04:43:08|3.3083
04:43:09|3.3084
04:43:10|3.3084
04:43:11|3.3084
04:43:13|3.3084
04:43:14|3.3084
04:43:15|3.3084
04:43:15|3.3075
04:43:16|3.308
04:43:18|3.308
04:43:18|3.3084
04:43:19|3.3089
04:43:21|3.3094
04:43:22|3.31
04:43:23|3.3099
04:43:24|3.3094
04:43:25|3.31
04:43:25|3.31
04:43:26|3.31
04:43:28|3.3106
04:43:29|3.3106
04:43:29|3.3106
04:43:31|3.3114
04:43:32|3.3105
04:43:33|3.3095
04:43:34|3.3118
04:43:36|3.311
04:43:38|3.3104
04:43:38|3.311
04:43:39|3.31
04:43:41|3.3091
04:43:42|3.3091
04:43:43|3.3078
04:43:44|3.3085
04:43:45|3.3085
04:43:46|3.3085
04:43:46|3.3092
04:43:48|3.3092
04:43:49|3.3082
04:43:50|3.307
04:43:52|3.307
04:43:52|3.3067
04:43:53|3.3068
04:43:55|3.3067
04:43:56|3.3075
04:43:56|3.3075
04:43:59|3.3075
04:43:59|3.3084
04:44:00|3.3084
04:44:02|3.3089
04:44:02|3.3089
04:44:03|3.308
04:44:04|3.3085
04:44:05|3.3085
04:44:06|3.3077
04:44:07|3.3068
04:44:08|3.3066
04:44:09|3.307
04:44:11|3.307
04:44:12|3.307
04:44:12|3.3084
04:44:14|3.3084
04:44:15|3.3084
04:44:15|3.3084
04:44:16|3.3073
04:44:18|3.3065
04:44:19|3.3065
04:44:20|3.3065
04:44:21|3.3066
04:44:22|3.3066
04:44:23|3.3068
04:44:24|3.3068
04:44:25|3.3077
04:44:26|3.3077
04:44:27|3.3073
04:44:29|3.3073
04:44:29|3.3073
04:44:30|3.307
04:44:31|3.307
04:44:33|3.3046
04:44:33|3.3046
04:44:36|3.3035
04:44:36|3.3035
04:44:37|3.3035
04:44:39|3.3034
04:44:40|3.3031
04:44:42|3.3029
04:44:43|3.3029
04:44:44|3.303
04:44:44|3.3043
04:44:46|3.3043
04:44:47|3.3039
04:44:48|3.3039
04:44:49|3.3036
04:44:50|3.3039
04:44:51|3.3039
04:44:52|3.3039
04:44:53|3.3039
04:44:54|3.3039
04:44:55|3.3041
04:44:56|3.3046
04:44:58|3.3046
04:44:58|3.3046
04:44:59|3.3046
04:45:00|3.3046
04:45:01|3.3046
04:45:03|3.3019
04:45:03|3.3033
04:45:05|3.3037
04:45:05|3.3037
04:45:07|3.3048
04:45:08|3.303
04:45:09|3.3038
04:45:10|3.303
04:45:11|3.3022
04:45:12|3.3008
04:45:13|3.3004
04:45:14|3.3006
04:45:15|3.3011
04:45:16|3.3011
04:45:17|3.3011
04:45:18|3.3003
04:45:19|3.3001
04:45:20|3.2996
04:45:21|3.2996
04:45:23|3.2996
04:45:23|3.2996
04:45:24|3.2996
04:45:26|3.2991
04:45:26|3.2991
04:45:28|3.2981
04:45:29|3.2981
04:45:29|3.298
04:45:31|3.298
04:45:32|3.2979
04:45:33|3.2979
04:45:34|3.2979
04:45:34|3.2991
04:45:36|3.2991
04:45:37|3.2991
04:45:38|3.2991
04:45:40|3.2991
04:45:40|3.2991
04:45:42|3.298
04:45:43|3.298
04:45:45|3.298
04:45:46|3.2984
04:45:47|3.2992
04:45:48|3.2986
04:45:50|3.2986
04:45:50|3.3005
04:45:51|3.3005
04:45:52|3.3
04:45:53|3.3
04:45:55|3.3
04:45:55|3.3
04:45:57|3.3
04:45:58|3.2993
04:45:59|3.2984
04:45:59|3.2984
04:46:02|3.298
04:46:02|3.2984
04:46:04|3.2984
04:46:04|3.2987
04:46:06|3.2981
04:46:07|3.2978
04:46:08|3.2968
04:46:09|3.2948
04:46:10|3.2948
04:46:10|3.2947
04:46:12|3.2946
04:46:13|3.295
04:46:14|3.2944
04:46:14|3.2947
04:46:15|3.2947
04:46:17|3.2942
04:46:18|3.2934
04:46:18|3.2924
04:46:20|3.2923
04:46:21|3.2924
04:46:22|3.2925
04:46:23|3.2925
04:46:24|3.2935
04:46:25|3.2939
04:46:26|3.2944
04:46:27|3.2939
04:46:28|3.2964
04:46:29|3.2964
04:46:31|3.2964
04:46:32|3.2964
04:46:33|3.2964
04:46:34|3.2952
04:46:35|3.2953
04:46:36|3.2958
04:46:38|3.2967
04:46:39|3.2965
04:46:39|3.2962
04:46:41|3.2962
04:46:41|3.296
04:46:43|3.2953
04:46:44|3.2962
04:46:45|3.2962
04:46:47|3.2971
04:46:47|3.2971
04:46:49|3.2965
04:46:51|3.2968
04:46:52|3.297
04:46:52|3.2969
04:46:54|3.2976
04:46:55|3.2976
04:46:56|3.2976
04:46:57|3.2951
04:46:59|3.2951
04:46:59|3.296
04:47:01|3.2988
04:47:02|3.2986
04:47:04|3.2996
04:47:04|3.2996
04:47:05|3.3
04:47:07|3.3002
04:47:07|3.3001
04:47:08|3.3001
04:47:10|3.3013
04:47:11|3.3008
04:47:11|3.3007
04:47:13|3.3002
04:47:13|3.3002
04:47:15|3.3002
04:47:16|3.3002
04:47:17|3.3002
04:47:18|3.2988
04:47:18|3.2988
04:47:19|3.2988
04:47:20|3.2988
04:47:22|3.2988
04:47:23|3.2988
04:47:24|3.2993
04:47:25|3.2987
04:47:26|3.2987
04:47:27|3.2987
04:47:28|3.2987
04:47:29|3.2987
04:47:31|3.2989
04:47:31|3.2989
04:47:32|3.2989
04:47:34|3.2994
04:47:34|3.2999
04:47:36|3.2999
04:47:36|3.2999
04:47:38|3.3002
04:47:40|3.3002
04:47:42|3.3018
04:47:43|3.3008
04:47:44|3.3008
04:47:45|3.2987
04:47:47|3.2987
04:47:48|3.2987
04:47:49|3.2987
04:47:50|3.2987
04:47:51|3.2987
04:47:52|3.2987
04:47:54|3.2987
04:47:54|3.2987
04:47:56|3.2992
04:47:57|3.2992
04:47:58|3.2988
04:47:59|3.2976
04:48:00|3.2969
04:48:01|3.2969
04:48:02|3.2969
04:48:03|3.2969
04:48:04|3.2984
04:48:05|3.2988
04:48:06|3.2988
04:48:07|3.2988
04:48:08|3.2988
04:48:09|3.2991
04:48:10|3.2999
04:48:11|3.2999
04:48:12|3.3002
04:48:14|3.3002
04:48:14|3.3002
04:48:15|3.2984
04:48:16|3.2984
04:48:17|3.2982
04:48:18|3.2958
04:48:19|3.2966
04:48:21|3.2966
04:48:22|3.2962
04:48:23|3.2956
04:48:24|3.2956
04:48:25|3.2952
04:48:26|3.2957
04:48:26|3.2957
04:48:28|3.2957
04:48:28|3.2942
04:48:29|3.2942
04:48:30|3.2942
04:48:31|3.2942
04:48:32|3.2948
04:48:34|3.2956
04:48:36|3.2957
04:48:37|3.2964
04:48:37|3.2965
04:48:39|3.2975
04:48:41|3.2989
04:48:42|3.2989
04:48:43|3.2989
04:48:44|3.2981
04:48:46|3.2981
04:48:47|3.2981
04:48:48|3.2981
04:48:49|3.2983
04:48:49|3.2983
04:48:51|3.2994
04:48:51|3.2994
04:48:52|3.2998
04:48:53|3.2998
04:48:55|3.2998
04:48:56|3.2998
04:48:57|3.2998
04:48:58|3.3005
04:48:59|3.3005
04:49:00|3.3005
04:49:01|3.3005
04:49:02|3.2999
04:49:03|3.2998
04:49:04|3.2989
04:49:06|3.2989
04:49:06|3.2981
04:49:08|3.3001
04:49:09|3.3026
04:49:09|3.3016
04:49:10|3.3029
04:49:12|3.3029
04:49:13|3.3029
04:49:14|3.303
04:49:15|3.303
04:49:16|3.3017
04:49:17|3.3017
04:49:18|3.3017
04:49:19|3.3017
04:49:20|3.3017
04:49:21|3.3017
04:49:22|3.3014
04:49:23|3.3
04:49:25|3.3
04:49:25|3.3
04:49:27|3.3002
04:49:27|3.3002
04:49:28|3.3006
04:49:29|3.3006
04:49:30|3.3017
04:49:32|3.3017
04:49:32|3.3017
04:49:33|3.3017
04:49:35|3.3017
04:49:36|3.3017
04:49:37|3.3017
04:49:37|3.3017
04:49:39|3.3017
04:49:40|3.3012
04:49:40|3.3012
04:49:41|3.3012
04:49:44|3.3012
04:49:45|3.3012
04:49:46|3.3012
04:49:48|3.3012
04:49:49|3.3017
04:49:51|3.3017
04:49:51|3.3017
04:49:53|3.3038
04:49:54|3.3033
04:49:55|3.3033
04:49:57|3.3023
04:49:57|3.3023
04:49:59|3.3017
04:49:59|3.3017
04:50:01|3.3017
04:50:03|3.301
04:50:04|3.3034
04:50:06|3.3037
04:50:07|3.3046
04:50:08|3.3046
04:50:10|3.305
04:50:11|3.305
04:50:12|3.304
04:50:13|3.304
04:50:14|3.304
04:50:15|3.304
04:50:16|3.3044
04:50:18|3.3044
04:50:18|3.3044
04:50:20|3.3055
04:50:21|3.3061
04:50:22|3.3061
04:50:23|3.3061
04:50:24|3.3061
04:50:26|3.3063
04:50:26|3.3061
04:50:27|3.3078
04:50:29|3.3082
04:50:30|3.309
04:50:31|3.3109
04:50:31|3.3137
04:50:33|3.314
04:50:34|3.313
04:50:35|3.3115
04:50:36|3.3098
04:50:37|3.3083
04:50:38|3.3072
04:50:40|3.3066
04:50:40|3.3065
04:50:41|3.3068
04:50:42|3.307
04:50:44|3.3089
04:50:44|3.3106
04:50:45|3.3106
04:50:47|3.3106
04:50:47|3.3106
04:50:48|3.31
04:50:50|3.3101
04:50:50|3.3096
04:50:51|3.311
04:50:53|3.311
04:50:53|3.31
04:50:55|3.31
04:50:56|3.31
04:50:56|3.3112
04:50:59|3.3112
04:51:00|3.3112
04:51:02|3.3122
04:51:04|3.3118
04:51:05|3.3118
04:51:07|3.3123
04:51:08|3.3104
04:51:08|3.3104
04:51:10|3.3109
04:51:11|3.3109
04:51:12|3.3109
04:51:13|3.3114
04:51:15|3.3114
04:51:15|3.3114
04:51:16|3.3114
04:51:18|3.3114
04:51:18|3.3095
04:51:20|3.31
04:51:21|3.3106
04:51:22|3.3106
04:51:22|3.3096
04:51:23|3.3089
04:51:25|3.3089
04:51:26|3.309
04:51:27|3.309
04:51:28|3.309
04:51:30|3.3094
04:51:30|3.3101
04:51:32|3.3103
04:51:32|3.3099
04:51:33|3.3099
04:51:35|3.3092
04:51:36|3.3092
04:51:37|3.3092
04:51:38|3.3092
04:51:39|3.3092
04:51:40|3.3092
04:51:41|3.311
04:51:42|3.311
04:51:43|3.3128
04:51:45|3.3134
04:51:46|3.3134
04:51:47|3.3132
04:51:48|3.3132
04:51:49|3.3132
04:51:50|3.3132
04:51:51|3.3138
04:51:52|3.3137
04:51:53|3.3137
04:51:55|3.3137
04:51:55|3.3136
04:51:56|3.3136
04:51:58|3.3123
04:52:00|3.3123
04:52:01|3.3123
04:52:02|3.3122
04:52:04|3.3122
04:52:06|3.3122
04:52:06|3.3115
04:52:07|3.3115
04:52:09|3.3115
04:52:10|3.3112
04:52:11|3.3112
04:52:12|3.3112
04:52:13|3.3112
04:52:14|3.3112
04:52:15|3.3116
04:52:17|3.3116
04:52:18|3.3119
04:52:19|3.3119
04:52:19|3.3099
04:52:21|3.3099
04:52:22|3.3099
04:52:23|3.3103
04:52:24|3.3103
04:52:24|3.3103
04:52:25|3.3103
04:52:27|3.3096
04:52:27|3.3102
04:52:28|3.3097
04:52:29|3.3084
04:52:30|3.3094
04:52:31|3.3096
04:52:33|3.3096
04:52:34|3.3096
04:52:35|3.3096
04:52:36|3.3096
04:52:38|3.3092
04:52:38|3.3092
04:52:40|3.3092
04:52:41|3.3092
04:52:42|3.3092
04:52:43|3.3092
04:52:44|3.3092
04:52:46|3.3092
04:52:46|3.3092
04:52:48|3.3092
04:52:48|3.3092
04:52:51|3.3093
04:52:52|3.3093
04:52:53|3.3085
04:52:54|3.3085
04:52:55|3.3085
04:52:56|3.3085
04:52:57|3.3085
04:52:59|3.3085
04:52:59|3.3085
04:53:00|3.3085
04:53:02|3.3085
04:53:04|3.3086
04:53:05|3.3086
04:53:06|3.3086
04:53:07|3.3091
04:53:08|3.3091
04:53:09|3.3124
04:53:10|3.3135
04:53:11|3.3142
04:53:12|3.314
04:53:13|3.314
04:53:14|3.314
04:53:15|3.3137
04:53:16|3.3142
04:53:18|3.3142
04:53:18|3.3142
04:53:19|3.3142
04:53:21|3.3142
04:53:21|3.3142
04:53:22|3.3142
04:53:23|3.3142
04:53:24|3.3142
04:53:26|3.3142
04:53:27|3.3144
04:53:28|3.3149
04:53:28|3.3171
04:53:30|3.3175
04:53:31|3.3168
04:53:32|3.3143
04:53:33|3.3143
04:53:35|3.3145
04:53:35|3.3145
04:53:37|3.3145
04:53:37|3.3145
04:53:38|3.3149
04:53:39|3.3149
04:53:41|3.3149
04:53:41|3.3159
04:53:43|3.3163
04:53:43|3.3163
04:53:45|3.3163
04:53:45|3.3163
04:53:46|3.3163
04:53:48|3.3152
04:53:49|3.3152
04:53:50|3.3152
04:53:50|3.3152
04:53:52|3.3153
04:53:53|3.3155
04:53:54|3.3155
04:53:56|3.3161
04:53:56|3.316
04:53:57|3.316
04:53:58|3.316
04:53:59|3.316
04:54:00|3.316
04:54:01|3.316
04:54:02|3.316
04:54:03|3.3173
04:54:05|3.3162
04:54:06|3.3162
04:54:07|3.3162
04:54:08|3.3146
04:54:09|3.3135
04:54:10|3.3135
04:54:11|3.3122
04:54:12|3.3116
04:54:14|3.3109
04:54:14|3.3109
04:54:15|3.3106
04:54:16|3.3114
04:54:18|3.3114
04:54:19|3.3113
04:54:21|3.3113
04:54:22|3.3113
04:54:23|3.3107
04:54:24|3.3107
04:54:25|3.3106
04:54:26|3.3106
04:54:27|3.3109
04:54:28|3.3109
04:54:30|3.3092
04:54:31|3.311
04:54:31|3.311
04:54:32|3.311
04:54:33|3.311
04:54:34|3.311
04:54:36|3.3098
04:54:37|3.3091
04:54:38|3.3091
04:54:40|3.3091
04:54:41|3.3105
04:54:42|3.3112
04:54:43|3.3116
04:54:45|3.3116
04:54:46|3.3121
04:54:47|3.3121
04:54:48|3.3126
04:54:49|3.3126
04:54:50|3.3138
04:54:51|3.3136
04:54:52|3.3136
04:54:53|3.3136
04:54:54|3.3143
04:54:56|3.315
04:54:57|3.315
04:54:58|3.3153
04:54:59|3.3158
04:55:00|3.3166
04:55:01|3.3166
04:55:02|3.3173
04:55:03|3.318
04:55:04|3.3187
04:55:05|3.3197
04:55:06|3.3203
04:55:07|3.3155
04:55:08|3.3167
04:55:09|3.3167
04:55:10|3.3167
04:55:11|3.3171
04:55:12|3.3159
04:55:13|3.3152
04:55:14|3.3152
04:55:15|3.3165
04:55:16|3.3146
04:55:17|3.3132
04:55:18|3.3132
04:55:19|3.3132
04:55:20|3.3132
04:55:21|3.3132
04:55:22|3.3132
04:55:23|3.3133
04:55:24|3.3132
04:55:25|3.3132
04:55:26|3.3132
04:55:27|3.3132
04:55:28|3.314
04:55:29|3.3143
04:55:30|3.3143
04:55:31|3.3143
04:55:32|3.3143
04:55:33|3.3169
04:55:34|3.3171
04:55:35|3.3172
04:55:36|3.3176
04:55:37|3.3176
04:55:38|3.3187
04:55:40|3.3183
04:55:42|3.3177
04:55:43|3.3177
04:55:44|3.3171
04:55:45|3.3168
04:55:47|3.3163
04:55:49|3.3163
04:55:50|3.3181
04:55:52|3.3163
04:55:53|3.3163
04:55:54|3.3168
04:55:55|3.3168
04:55:56|3.3168
04:55:57|3.3168
04:55:58|3.3168
04:56:00|3.3163
04:56:00|3.316
04:56:02|3.3155
04:56:02|3.3155
04:56:03|3.3155
04:56:05|3.314
04:56:05|3.3138
04:56:07|3.3138
04:56:07|3.3146
04:56:08|3.3137
04:56:09|3.3137
04:56:10|3.3152
04:56:12|3.3152
04:56:12|3.313
04:56:14|3.313
04:56:15|3.313
04:56:16|3.313
04:56:17|3.3131
04:56:19|3.3131
04:56:20|3.3131
04:56:21|3.3143
04:56:22|3.3143
04:56:23|3.316
04:56:24|3.316
04:56:25|3.3172
04:56:26|3.3156
04:56:27|3.3156
04:56:28|3.3156
04:56:29|3.3159
04:56:31|3.3159
04:56:32|3.3159
04:56:32|3.314
04:56:34|3.3155
04:56:35|3.3155
04:56:35|3.3155
04:56:37|3.3155
04:56:38|3.3155
04:56:38|3.3168
04:56:39|3.3162
04:56:40|3.3162
04:56:42|3.3162
04:56:43|3.3162
04:56:44|3.3154
04:56:45|3.3166
04:56:46|3.3166
04:56:47|3.3165
04:56:48|3.3176
04:56:49|3.3176
04:56:51|3.3175
04:56:52|3.3175
04:56:53|3.3175
04:56:54|3.3175
04:56:54|3.3175
04:56:56|3.3175
04:56:57|3.3175
04:56:58|3.3175
04:56:59|3.3177
04:57:00|3.3178
04:57:01|3.3178
04:57:03|3.3178
04:57:03|3.3178
04:57:04|3.3178
04:57:06|3.3178
04:57:06|3.3175
04:57:07|3.3175
04:57:08|3.3206
04:57:10|3.3209
04:57:11|3.3218
04:57:12|3.3213
04:57:12|3.3213
04:57:14|3.3196
04:57:15|3.3196
04:57:16|3.3186
04:57:17|3.3206
04:57:18|3.3206
04:57:19|3.3206
04:57:20|3.3207
04:57:21|3.3202
04:57:22|3.32
04:57:23|3.3198
04:57:24|3.3198
04:57:26|3.3198
04:57:27|3.3199
04:57:28|3.3194
04:57:29|3.3187
04:57:29|3.319
04:57:31|3.3177
04:57:31|3.3177
04:57:32|3.318
04:57:33|3.318
04:57:35|3.318
04:57:35|3.318
04:57:37|3.318
04:57:38|3.3183
04:57:39|3.3183
04:57:40|3.3183
04:57:41|3.3182
04:57:43|3.3181
04:57:45|3.3179
04:57:46|3.3179
04:57:47|3.3177
04:57:48|3.3177
04:57:49|3.3186
04:57:50|3.3186
04:57:51|3.3186
04:57:52|3.3184
04:57:53|3.3184
04:57:54|3.3187
04:57:55|3.3187
04:57:56|3.3187
04:57:57|3.3187
04:57:58|3.3186
04:57:59|3.3183
04:58:00|3.3183
04:58:01|3.3196
04:58:02|3.3196
04:58:03|3.3189
04:58:04|3.3189
04:58:05|3.3191
04:58:06|3.3185
04:58:07|3.3185
04:58:09|3.3185
04:58:09|3.3185
04:58:10|3.3185
04:58:11|3.3189
04:58:12|3.3189
04:58:13|3.3189
04:58:14|3.319
04:58:15|3.319
04:58:17|3.3186
04:58:18|3.3189
04:58:19|3.3189
04:58:20|3.3189
04:58:21|3.3192
04:58:22|3.3192
04:58:23|3.3192
04:58:24|3.3192
04:58:25|3.32
04:58:25|3.32
04:58:27|3.3211
04:58:28|3.3227
04:58:29|3.3227
04:58:30|3.3224
04:58:31|3.3227
04:58:32|3.3227
04:58:34|3.3236
04:58:34|3.3244
04:58:36|3.3246
04:58:36|3.325
04:58:38|3.3242
04:58:38|3.3242
04:58:39|3.3253
04:58:41|3.3251
04:58:43|3.3242
04:58:44|3.3237
04:58:46|3.3234
04:58:46|3.3234
04:58:48|3.3234
04:58:49|3.3234
04:58:50|3.3234
04:58:50|3.3223
04:58:52|3.3223
04:58:53|3.3229
04:58:54|3.3226
04:58:54|3.3223
04:58:55|3.3223
04:58:57|3.3222
04:58:58|3.3222
04:59:00|3.322
04:59:00|3.3217
04:59:01|3.3223
04:59:02|3.3223
04:59:04|3.3223
04:59:05|3.3223
04:59:07|3.3223
04:59:08|3.3247
04:59:10|3.3237
04:59:11|3.324
04:59:11|3.324
04:59:12|3.326
04:59:14|3.3265
04:59:15|3.3266
04:59:17|3.326
04:59:18|3.3258
04:59:19|3.3253
04:59:19|3.3286
04:59:21|3.327
04:59:22|3.327
04:59:23|3.3268
04:59:23|3.3268
04:59:25|3.3268
04:59:26|3.3268
04:59:27|3.3265
04:59:28|3.3265
04:59:29|3.3265
04:59:31|3.3267
04:59:32|3.3267
04:59:32|3.3267
04:59:33|3.3267
04:59:35|3.3267
04:59:36|3.3266
04:59:36|3.3267
04:59:37|3.3267
04:59:38|3.3274
04:59:40|3.3274
04:59:41|3.3274
04:59:41|3.3262
04:59:44|3.3268
04:59:45|3.326
04:59:45|3.326
04:59:47|3.3259
04:59:48|3.3266
04:59:50|3.3266
04:59:52|3.3266
04:59:52|3.326
04:59:53|3.326
04:59:55|3.326
04:59:56|3.326
04:59:56|3.326
04:59:58|3.326
05:00:00|3.3259
05:00:01|3.326
05:00:02|3.3244
05:00:03|3.3241
05:00:04|3.3244
05:00:04|3.3248
05:00:06|3.3244
05:00:08|3.3244
05:00:08|3.3263
05:00:09|3.3272
05:00:10|3.3268
05:00:12|3.3268
05:00:13|3.3268
05:00:14|3.3268
05:00:14|3.3241
05:00:15|3.3238
05:00:16|3.3207
05:00:17|3.3204
05:00:19|3.3192
05:00:20|3.321
05:00:21|3.3188
05:00:23|3.3189
05:00:23|3.3177
05:00:25|3.3177
05:00:25|3.3168
05:00:26|3.3169
05:00:27|3.3169
05:00:28|3.3163
05:00:29|3.3155
05:00:30|3.3166
05:00:31|3.3161
05:00:32|3.3175
05:00:33|3.3179
05:00:34|3.3203
05:00:36|3.3198
05:00:36|3.3197
05:00:37|3.3197
05:00:39|3.3197
05:00:39|3.3211
05:00:40|3.3211
05:00:41|3.3224
05:00:42|3.3225
05:00:44|3.3225
05:00:45|3.3223
05:00:46|3.322
05:00:47|3.322
05:00:47|3.322
05:00:49|3.322
05:00:50|3.322
05:00:50|3.321
05:00:52|3.321
05:00:53|3.32
05:00:54|3.3202
05:00:55|3.3209
05:00:56|3.3209
05:00:57|3.32
05:00:58|3.3187
05:00:59|3.3185
05:01:00|3.3181
05:01:01|3.3181
05:01:02|3.3181
05:01:04|3.3181
05:01:05|3.3181
05:01:05|3.3198
05:01:06|3.3198
05:01:07|3.3198
05:01:09|3.3216
05:01:10|3.3219
05:01:11|3.3235
05:01:12|3.3225
05:01:13|3.3235
05:01:14|3.3218
05:01:17|3.3219
05:01:18|3.3203
05:01:19|3.3203
05:01:21|3.3199
05:01:21|3.3191
05:01:22|3.3195
05:01:23|3.3195
05:01:24|3.3203
05:01:25|3.3209
05:01:26|3.3209
05:01:27|3.3209
05:01:28|3.3209
05:01:30|3.3209
05:01:30|3.3209
05:01:31|3.3208
05:01:32|3.3208
05:01:33|3.3199
05:01:35|3.3196
05:01:36|3.3196
05:01:37|3.3202
05:01:38|3.3202
05:01:39|3.3202
05:01:41|3.3197
05:01:41|3.3197
05:01:42|3.3202
05:01:43|3.3202
05:01:44|3.3202
05:01:45|3.3202
05:01:47|3.3198
05:01:49|3.3198
05:01:50|3.3192
05:01:51|3.3194
05:01:52|3.3192
05:01:54|3.3209
05:01:55|3.3209
05:01:56|3.3209
05:01:57|3.3209
05:01:58|3.3209
05:02:00|3.3203
05:02:01|3.3203
05:02:02|3.3218
05:02:03|3.3218
05:02:03|3.3245
05:02:04|3.3245
05:02:05|3.3229
05:02:06|3.3229
05:02:07|3.3244
05:02:08|3.3244
05:02:10|3.3244
05:02:11|3.3244
05:02:11|3.3244
05:02:12|3.3253
05:02:14|3.3253
05:02:15|3.3253
05:02:16|3.3222
05:02:17|3.3217
05:02:18|3.3213
05:02:20|3.3213
05:02:20|3.3222
05:02:21|3.3222
05:02:22|3.3222
05:02:24|3.3222
05:02:25|3.3222
05:02:26|3.3222
05:02:26|3.3222
05:02:27|3.3222
05:02:29|3.3214
05:02:30|3.3206
05:02:30|3.3196
05:02:31|3.3203
05:02:32|3.3203
05:02:34|3.3203
05:02:34|3.3218
05:02:35|3.3219
05:02:36|3.3222
05:02:37|3.3222
05:02:38|3.3222
05:02:39|3.3223
05:02:40|3.3231
05:02:41|3.3231
05:02:43|3.3231
05:02:43|3.3239
05:02:45|3.3239
05:02:47|3.3239
05:02:47|3.3256
05:02:49|3.3256
05:02:49|3.3258
05:02:51|3.3256
05:02:51|3.3242
05:02:54|3.326
05:02:54|3.326
05:02:55|3.3261
05:02:56|3.3261
05:02:57|3.3265
05:02:59|3.3275
05:02:59|3.3278
05:03:00|3.3278
05:03:02|3.3277
05:03:03|3.3283
05:03:04|3.3293
05:03:04|3.3288
05:03:05|3.3298
05:03:06|3.3314
05:03:08|3.3323
05:03:10|3.3327
05:03:11|3.3314
05:03:13|3.3314
05:03:13|3.3302
05:03:14|3.3298
05:03:16|3.3266
05:03:16|3.3286
05:03:18|3.328
05:03:19|3.3282
05:03:20|3.3273
05:03:20|3.3272
05:03:21|3.3258
05:03:22|3.3265
05:03:24|3.3248
05:03:24|3.324
05:03:25|3.3246
05:03:26|3.3246
05:03:27|3.3246
05:03:29|3.3246
05:03:30|3.323
05:03:31|3.3227
05:03:31|3.3234
05:03:32|3.3241
05:03:34|3.3255
05:03:35|3.3272
05:03:37|3.3276
05:03:37|3.328
05:03:38|3.328
05:03:40|3.328
05:03:40|3.3296
05:03:41|3.3292
05:03:42|3.3292
05:03:43|3.3292
05:03:45|3.3292
05:03:45|3.3292
05:03:47|3.3292
05:03:48|3.3292
05:03:50|3.3292
05:03:51|3.3292
05:03:52|3.3292
05:03:53|3.3292
05:03:55|3.3285
05:03:56|3.3285
05:03:58|3.3274
05:03:59|3.3273
05:04:00|3.3273
05:04:01|3.3273
05:04:01|3.3273
05:04:02|3.3253
05:04:04|3.3253
05:04:04|3.325
05:04:06|3.325
05:04:07|3.3234
05:04:08|3.3234
05:04:09|3.3239
05:04:10|3.3239
05:04:11|3.3239
05:04:12|3.3239
05:04:14|3.3241
05:04:14|3.3232
05:04:15|3.3232
05:04:17|3.3232
05:04:18|3.3217
05:04:19|3.3205
05:04:20|3.321
05:04:21|3.3192
05:04:23|3.3189
05:04:24|3.3191
05:04:24|3.3191
05:04:25|3.3191
05:04:27|3.3191
05:04:28|3.3173
05:04:29|3.3173
05:04:30|3.3161
05:04:31|3.3161
05:04:32|3.3159
05:04:33|3.3157
05:04:34|3.3166
05:04:35|3.3166
05:04:37|3.3166
05:04:37|3.3171
05:04:38|3.317
05:04:39|3.317
05:04:40|3.317
05:04:42|3.3181
05:04:42|3.3178
05:04:44|3.3178
05:04:45|3.3178
05:04:46|3.3178
05:04:47|3.3178
05:04:47|3.3188
05:04:49|3.3185
05:04:51|3.3174
05:04:52|3.3174
05:04:52|3.3167
05:04:53|3.3173
05:04:54|3.3171
05:04:56|3.3171
05:04:57|3.3164
05:04:58|3.3164
05:04:58|3.3148
05:05:00|3.3147
05:05:01|3.3145
05:05:02|3.3132
05:05:03|3.3131
05:05:04|3.3115
05:05:05|3.3121
05:05:06|3.3121
05:05:07|3.3121
05:05:08|3.3105
05:05:09|3.3106
05:05:11|3.3109
05:05:11|3.3109
05:05:13|3.3109
05:05:13|3.3093
05:05:14|3.3091
05:05:15|3.3078
05:05:16|3.3077
05:05:17|3.3073
05:05:18|3.3075
05:05:19|3.3067
05:05:21|3.3063
05:05:21|3.3065
05:05:22|3.3066
05:05:23|3.3071
05:05:24|3.309
05:05:26|3.3084
05:05:27|3.3098
05:05:27|3.3098
05:05:29|3.3092
05:05:30|3.3094
05:05:31|3.3114
05:05:31|3.3113
05:05:33|3.3104
05:05:34|3.3098
05:05:35|3.3098
05:05:36|3.3113
05:05:37|3.3113
05:05:38|3.3108
05:05:39|3.3108
05:05:40|3.3119
05:05:41|3.3119
05:05:42|3.3135
05:05:43|3.3144
05:05:44|3.3124
05:05:45|3.3124
05:05:47|3.3124
05:05:47|3.3124
05:05:48|3.3114
05:05:50|3.3114
05:05:52|3.3117
05:05:53|3.3124
05:05:54|3.3124
05:05:55|3.3124
05:05:56|3.3111
05:05:57|3.3112
05:05:57|3.3103
05:05:59|3.3103
05:06:00|3.3103
05:06:01|3.309
05:06:02|3.309
05:06:04|3.3094
05:06:05|3.3094
05:06:06|3.3117
05:06:07|3.3116
05:06:08|3.3108
05:06:09|3.3135
05:06:10|3.3135
05:06:11|3.3134
05:06:12|3.3122
05:06:14|3.3122
05:06:14|3.3122
05:06:16|3.3139
05:06:16|3.3143
05:06:18|3.3145
05:06:19|3.3143
05:06:20|3.3134
05:06:21|3.3134
05:06:22|3.3134
05:06:23|3.3142
05:06:24|3.313
05:06:26|3.3125
05:06:27|3.3116
05:06:27|3.3118
05:06:28|3.3126
05:06:29|3.3126
05:06:31|3.3124
05:06:32|3.3123
05:06:33|3.3123
05:06:34|3.3116
05:06:36|3.3124
05:06:36|3.3131
05:06:37|3.3122
05:06:39|3.3118
05:06:39|3.3122
05:06:40|3.3126
05:06:41|3.3126
05:06:42|3.3126
05:06:44|3.3126
05:06:44|3.3126
05:06:46|3.3141
05:06:47|3.3141
05:06:47|3.3159
05:06:48|3.3159
05:06:51|3.3166
05:06:52|3.3166
05:06:54|3.3166
05:06:54|3.3166
05:06:56|3.3166
05:06:56|3.3166
05:06:58|3.3166
05:06:59|3.3199
05:07:00|3.3196
05:07:00|3.3196
05:07:02|3.3207
05:07:03|3.319
05:07:04|3.3188
05:07:05|3.3188
05:07:06|3.3186
05:07:07|3.319
05:07:08|3.3199
05:07:10|3.3195
05:07:10|3.3196
05:07:12|3.3199
05:07:12|3.3205
05:07:14|3.3205
05:07:14|3.3207
05:07:16|3.3211
05:07:16|3.3212
05:07:17|3.3212
05:07:19|3.3214
05:07:20|3.3196
05:07:21|3.3189
05:07:22|3.3176
05:07:23|3.3177
05:07:24|3.3177
05:07:25|3.3177
05:07:26|3.3177
05:07:28|3.3177
05:07:28|3.3177
05:07:29|3.3188
05:07:31|3.3188
05:07:31|3.3188
05:07:33|3.3188
05:07:33|3.3193
05:07:34|3.3193
05:07:35|3.3193
05:07:36|3.3192
05:07:37|3.3192
05:07:38|3.3185
05:07:39|3.3186
05:07:40|3.3186
05:07:42|3.3179
05:07:43|3.3179
05:07:44|3.3179
05:07:46|3.3179
05:07:46|3.3179
05:07:47|3.3179
05:07:48|3.3179
05:07:50|3.3179
05:07:50|3.319
05:07:52|3.319
05:07:54|3.319
05:07:54|3.319
05:07:55|3.3196
05:07:57|3.3196
05:07:59|3.3196
05:07:59|3.3203
05:08:01|3.3203
05:08:02|3.3203
05:08:03|3.3218
05:08:04|3.323
05:08:05|3.3234
05:08:06|3.3222
05:08:07|3.322
05:08:09|3.322
05:08:10|3.322
05:08:10|3.322
05:08:11|3.322
05:08:12|3.322
05:08:13|3.322
05:08:14|3.322
05:08:16|3.323
05:08:16|3.323
05:08:18|3.323
05:08:19|3.3194
05:08:20|3.3194
05:08:21|3.3194
05:08:22|3.3194
05:08:23|3.3194
05:08:25|3.3231
05:08:26|3.3231
05:08:27|3.3231
05:08:28|3.3231
05:08:29|3.324
05:08:30|3.324
05:08:31|3.324
05:08:31|3.324
05:08:33|3.324
05:08:34|3.324
05:08:35|3.324
05:08:35|3.324
05:08:37|3.324
05:08:38|3.324
05:08:39|3.3226
05:08:40|3.3223
05:08:41|3.3225
05:08:42|3.3229
05:08:43|3.3229
05:08:44|3.3236
05:08:46|3.3232
05:08:46|3.324
05:08:47|3.324
05:08:48|3.3241
05:08:49|3.3232
05:08:51|3.3232
05:08:52|3.3232
05:08:53|3.3232
05:08:54|3.3232
05:08:55|3.3232
05:08:57|3.3224
05:08:57|3.3224
05:08:58|3.3224
05:08:59|3.3224
05:09:00|3.322
05:09:01|3.3221
05:09:02|3.3216
05:09:03|3.32
05:09:04|3.3198
05:09:06|3.3186
05:09:06|3.3186
05:09:08|3.3188
05:09:09|3.3188
05:09:09|3.3188
05:09:11|3.3178
05:09:12|3.3181
05:09:13|3.3181
05:09:14|3.3181
05:09:15|3.3181
05:09:16|3.3181
05:09:17|3.3181
05:09:19|3.3198
05:09:19|3.3191
05:09:20|3.3191
05:09:22|3.3191
05:09:23|3.3191
05:09:24|3.3191
05:09:25|3.3202
05:09:25|3.3202
05:09:26|3.3202
05:09:28|3.3202
05:09:29|3.3202
05:09:29|3.3214
05:09:31|3.3218
05:09:32|3.3218
05:09:33|3.3221
05:09:34|3.3221
05:09:35|3.3203
05:09:36|3.3219
05:09:37|3.3227
05:09:38|3.3233
05:09:39|3.3233
05:09:41|3.3233
05:09:41|3.3233
05:09:42|3.3233
05:09:43|3.3251
05:09:44|3.3251
05:09:45|3.3251
05:09:46|3.3235
05:09:47|3.3235
05:09:49|3.3181
05:09:49|3.3181
05:09:51|3.3182
05:09:51|3.3181
05:09:52|3.3183
05:09:54|3.3185
05:09:56|3.3185
05:09:57|3.3185
05:09:58|3.3189
05:10:00|3.3193
05:10:00|3.3192
05:10:02|3.3166
05:10:03|3.3175
05:10:04|3.3175
05:10:05|3.3183
05:10:06|3.3183
05:10:07|3.3178
05:10:08|3.3186
05:10:09|3.3202
05:10:11|3.3188
05:10:11|3.3179
05:10:12|3.3179
05:10:13|3.318
05:10:14|3.318
05:10:15|3.318
05:10:17|3.3165
05:10:17|3.3167
05:10:18|3.3174
05:10:19|3.3174
05:10:20|3.3187
05:10:22|3.3187
05:10:23|3.3187
05:10:23|3.319
05:10:24|3.319
05:10:25|3.319
05:10:26|3.319
05:10:28|3.319
05:10:29|3.319
05:10:30|3.319
05:10:31|3.319
05:10:32|3.319
05:10:33|3.319
05:10:34|3.319
05:10:36|3.319
05:10:36|3.3188
05:10:37|3.3188
05:10:39|3.3188
05:10:39|3.3183
05:10:40|3.3183
05:10:41|3.3183
05:10:42|3.3183
05:10:43|3.3183
05:10:44|3.3183
05:10:45|3.3189
05:10:46|3.3198
05:10:47|3.3198
05:10:48|3.3198
05:10:49|3.3198
05:10:52|3.3198
05:10:52|3.3198
05:10:54|3.3186
05:10:56|3.3186
05:10:56|3.3182
05:10:57|3.3182
05:11:00|3.3163
05:11:01|3.3154
05:11:03|3.3156
05:11:04|3.3148
05:11:05|3.3136
05:11:06|3.3124
05:11:07|3.3117
05:11:08|3.3121
05:11:09|3.3121
05:11:10|3.3127
05:11:12|3.3135
05:11:12|3.3143
05:11:14|3.3143
05:11:14|3.3143
05:11:15|3.3143
05:11:16|3.3147
05:11:17|3.3148
05:11:18|3.3143
05:11:19|3.3143
05:11:21|3.3143
05:11:21|3.3143
05:11:23|3.3137
05:11:23|3.3137
05:11:24|3.3137
05:11:26|3.3117
05:11:27|3.3124
05:11:28|3.3124
05:11:29|3.313
05:11:30|3.313
05:11:31|3.313
05:11:32|3.3134
05:11:33|3.3134
05:11:34|3.3134
05:11:35|3.3118
05:11:36|3.3118
05:11:37|3.3118
05:11:37|3.3118
05:11:39|3.3118
05:11:40|3.3118
05:11:41|3.3101
05:11:42|3.3094
05:11:44|3.3105
05:11:45|3.3105
05:11:46|3.3105
05:11:46|3.3102
05:11:47|3.3102
05:11:48|3.3112
05:11:49|3.3109
05:11:50|3.3112
05:11:52|3.3112
05:11:52|3.3112
05:11:53|3.3112
05:11:55|3.31
05:11:56|3.31
05:11:58|3.31
05:12:00|3.3103
05:12:01|3.3103
05:12:01|3.3107
05:12:03|3.3107
05:12:04|3.3097
05:12:05|3.3085
05:12:06|3.3062
05:12:07|3.3062
05:12:08|3.3061
05:12:09|3.3067
05:12:10|3.3067
05:12:12|3.3072
05:12:12|3.3081
05:12:13|3.3075
05:12:14|3.3075
05:12:16|3.3072
05:12:17|3.3072
05:12:17|3.3071
05:12:18|3.3066
05:12:20|3.3066
05:12:21|3.3071
05:12:21|3.3071
05:12:22|3.3071
05:12:24|3.3071
05:12:25|3.3071
05:12:25|3.3077
05:12:26|3.3077
05:12:28|3.3077
05:12:29|3.3076
05:12:30|3.3093
05:12:31|3.3093
05:12:32|3.3093
05:12:32|3.3093
05:12:34|3.3093
05:12:35|3.3105
05:12:36|3.3105
05:12:37|3.3105
05:12:38|3.3105
05:12:39|3.3105
05:12:40|3.3105
05:12:41|3.3113
05:12:42|3.3113
05:12:43|3.3113
05:12:44|3.3106
05:12:45|3.3106
05:12:46|3.3106
05:12:47|3.3106
05:12:48|3.3106
05:12:49|3.3107
05:12:50|3.3108
05:12:51|3.3101
05:12:52|3.3098
05:12:54|3.3099
05:12:54|3.3099
05:12:56|3.3099
05:12:58|3.3092
05:12:59|3.3086
05:13:00|3.3069
05:13:01|3.307
05:13:01|3.307
05:13:03|3.3074
05:13:05|3.3079
05:13:06|3.3085
05:13:07|3.3085
05:13:08|3.3085
05:13:08|3.3085
05:13:09|3.3085
05:13:11|3.3078
05:13:12|3.3077
05:13:12|3.3071
05:13:14|3.3071
05:13:15|3.3071
05:13:16|3.3069
05:13:17|3.3069
05:13:18|3.3069
05:13:19|3.3069
05:13:20|3.3069
05:13:22|3.3069
05:13:23|3.3086
05:13:24|3.3086
05:13:25|3.3086
05:13:26|3.3086
05:13:27|3.3083
05:13:28|3.3085
05:13:29|3.3085
05:13:30|3.3091
05:13:31|3.3091
05:13:32|3.3111
05:13:33|3.3111
05:13:35|3.3111
05:13:35|3.3111
05:13:36|3.3111
05:13:38|3.3113
05:13:39|3.3113
05:13:39|3.3113
05:13:41|3.3113
05:13:41|3.312
05:13:42|3.3122
05:13:44|3.3114
05:13:45|3.3114
05:13:46|3.3121
05:13:47|3.3121
05:13:48|3.3121
05:13:50|3.3124
05:13:51|3.3124
05:13:51|3.3124
05:13:52|3.312
05:13:54|3.312
05:13:54|3.3129
05:13:55|3.3129
05:13:56|3.3129
05:13:57|3.3129
05:14:00|3.3129
05:14:01|3.3124
05:14:02|3.3124
05:14:02|3.3106
05:14:04|3.3107
05:14:04|3.3107
05:14:06|3.3107
05:14:07|3.31
05:14:08|3.31
05:14:09|3.3094
05:14:10|3.3096
05:14:11|3.3096
05:14:13|3.3097
05:14:14|3.3097
05:14:14|3.3097
05:14:15|3.3097
05:14:16|3.3097
05:14:18|3.3094
05:14:18|3.3082
05:14:20|3.3082
05:14:20|3.3079
05:14:21|3.3079
05:14:23|3.3079
05:14:23|3.3089
05:14:25|3.3088
05:14:26|3.3088
05:14:27|3.3088
05:14:27|3.3091
05:14:29|3.3091
05:14:29|3.3097
05:14:31|3.3097
05:14:32|3.3097
05:14:33|3.3097
05:14:35|3.3097
05:14:35|3.3071
05:14:37|3.3061
05:14:38|3.3055
05:14:38|3.3058
05:14:39|3.3058
05:14:41|3.3058
05:14:42|3.3056
05:14:43|3.3057
05:14:44|3.3043
05:14:46|3.3038
05:14:47|3.3034
05:14:47|3.3029
05:14:48|3.3029
05:14:49|3.3029
05:14:50|3.3029
05:14:51|3.3041
05:14:52|3.3041
05:14:54|3.3033
05:14:55|3.3041
05:14:55|3.3041
05:14:57|3.3041
05:14:59|3.3041
05:14:59|3.3041
05:15:01|3.3031
05:15:01|3.3031
05:15:03|3.3031
05:15:04|3.3029
05:15:04|3.3029
05:15:06|3.3019
05:15:07|3.3022
05:15:09|3.3022
05:15:09|3.3022
05:15:10|3.3007
05:15:11|3.3007
05:15:13|3.3018
05:15:14|3.3038
05:15:15|3.3061
05:15:16|3.3076
05:15:17|3.3068
05:15:18|3.305
05:15:19|3.305
05:15:20|3.3044
05:15:22|3.3019
05:15:22|3.2986
05:15:23|3.3002
05:15:24|3.2986
05:15:25|3.2969
05:15:26|3.2969
05:15:27|3.2974
05:15:29|3.2974
05:15:29|3.2977
05:15:30|3.2977
05:15:31|3.2974
05:15:33|3.2977
05:15:34|3.2975
05:15:35|3.2985
05:15:35|3.2975
05:15:37|3.2975
05:15:37|3.2975
05:15:38|3.2975
05:15:40|3.2975
05:15:41|3.2972
05:15:42|3.2953
05:15:43|3.2956
05:15:44|3.2954
05:15:44|3.2952
05:15:46|3.2957
05:15:46|3.2957
05:15:48|3.2957
05:15:49|3.2957
05:15:50|3.2957
05:15:51|3.2966
05:15:51|3.2971
05:15:53|3.2972
05:15:53|3.2966
05:15:55|3.2955
05:15:56|3.2955
05:15:57|3.2957
05:15:58|3.2948
05:16:00|3.2949
05:16:00|3.2964
05:16:02|3.2964
05:16:03|3.2944
05:16:04|3.2944
05:16:05|3.2943
05:16:05|3.2955
05:16:08|3.295
05:16:08|3.295
05:16:09|3.2953
05:16:11|3.2953
05:16:11|3.2953
05:16:13|3.2962
05:16:14|3.2948
05:16:15|3.2944
05:16:15|3.2944
05:16:17|3.2944
05:16:18|3.2944
05:16:20|3.2953
05:16:21|3.2944
05:16:21|3.295
05:16:23|3.2952
05:16:23|3.2952
05:16:24|3.2952
05:16:25|3.2952
05:16:26|3.2954
05:16:27|3.2954
05:16:28|3.2964
05:16:29|3.2962
05:16:31|3.2962
05:16:32|3.2962
05:16:33|3.2957
05:16:34|3.2967
05:16:34|3.2975
05:16:36|3.2975
05:16:37|3.2998
05:16:38|3.2985
05:16:40|3.2985
05:16:40|3.2988
05:16:42|3.2976
05:16:43|3.2984
05:16:44|3.2984
05:16:45|3.2885
05:16:46|3.289
05:16:47|3.2908
05:16:48|3.2897
05:16:50|3.2892
05:16:50|3.2927
05:16:52|3.2928
05:16:52|3.2925
05:16:54|3.2929
05:16:54|3.293
05:16:55|3.293
05:16:56|3.292
05:16:57|3.2918
05:16:58|3.2936
05:16:59|3.2936
05:17:01|3.2936
05:17:02|3.2925
05:17:03|3.2925
05:17:04|3.2925
05:17:06|3.2925
05:17:06|3.2923
05:17:08|3.2923
05:17:09|3.2928
05:17:10|3.2928
05:17:11|3.2923
05:17:12|3.2927
05:17:13|3.2929
05:17:14|3.2929
05:17:15|3.2929
05:17:16|3.2929
05:17:18|3.293
05:17:18|3.293
05:17:19|3.2938
05:17:20|3.2938
05:17:22|3.2938
05:17:23|3.2938
05:17:23|3.2936
05:17:25|3.2936
05:17:26|3.2932
05:17:26|3.2932
05:17:28|3.2925
05:17:29|3.2925
05:17:29|3.2925
05:17:31|3.2936
05:17:32|3.2936
05:17:32|3.2936
05:17:34|3.2932
05:17:34|3.2927
05:17:36|3.2921
05:17:36|3.2917
05:17:37|3.2915
05:17:38|3.2915
05:17:39|3.2925
05:17:40|3.2928
05:17:42|3.2928
05:17:43|3.2932
05:17:44|3.2932
05:17:45|3.293
05:17:46|3.2929
05:17:47|3.2937
05:17:48|3.2932
05:17:49|3.2932
05:17:50|3.2937
05:17:51|3.2941
05:17:52|3.2945
05:17:53|3.2945
05:17:54|3.2945
05:17:56|3.295
05:17:57|3.2949
05:17:57|3.2949
05:17:59|3.295
05:17:59|3.2958
05:18:04|3.2956
05:18:04|3.2967
05:18:06|3.2973
05:18:07|3.2973
05:18:08|3.2984
05:18:09|3.2984
05:18:10|3.2984
05:18:11|3.2988
05:18:12|3.2988
05:18:13|3.2967
05:18:14|3.2967
05:18:15|3.296
05:18:16|3.296
05:18:17|3.2935
05:18:18|3.2939
05:18:19|3.2939
05:18:20|3.2939
05:18:21|3.2939
05:18:22|3.295
05:18:24|3.2947
05:18:24|3.2947
05:18:25|3.2959
05:18:26|3.2971
05:18:27|3.2971
05:18:28|3.2969
05:18:30|3.2966
05:18:31|3.2966
05:18:32|3.2967
05:18:32|3.2967
05:18:33|3.2988
05:18:35|3.2987
05:18:35|3.2987
05:18:36|3.2987
05:18:37|3.2987
05:18:39|3.2987
05:18:40|3.2987
05:18:41|3.2987
05:18:42|3.2987
05:18:43|3.298
05:18:45|3.2981
05:18:45|3.2981
05:18:46|3.2981
05:18:47|3.2981
05:18:48|3.2981
05:18:49|3.2981
05:18:50|3.2975
05:18:52|3.2973
05:18:52|3.2959
05:18:53|3.2959
05:18:55|3.2959
05:18:55|3.2952
05:18:56|3.2952
05:18:58|3.2952
05:18:58|3.2956
05:19:00|3.2956
05:19:00|3.2981
05:19:02|3.2972
05:19:03|3.2972
05:19:05|3.2986
05:19:05|3.2984
05:19:07|3.2984
05:19:08|3.2984
05:19:10|3.2983
05:19:10|3.2983
05:19:11|3.2988
05:19:12|3.2988
05:19:14|3.2978
05:19:14|3.2967
05:19:16|3.2959
05:19:16|3.2949
05:19:18|3.2954
05:19:18|3.2945
05:19:20|3.2948
05:19:21|3.2944
05:19:21|3.2944
05:19:23|3.2935
05:19:24|3.2929
05:19:25|3.2932
05:19:26|3.2942
05:19:28|3.2942
05:19:28|3.2942
05:19:29|3.2942
05:19:30|3.2946
05:19:32|3.2946
05:19:32|3.2947
05:19:33|3.295
05:19:34|3.293
05:19:36|3.293
05:19:36|3.2914
05:19:37|3.2917
05:19:39|3.2926
05:19:40|3.2926
05:19:41|3.2918
05:19:41|3.2918
05:19:43|3.2918
05:19:43|3.2929
05:19:45|3.2932
05:19:45|3.2932
05:19:48|3.2932
05:19:48|3.2914
05:19:49|3.2918
05:19:50|3.2918
05:19:51|3.2918
05:19:52|3.2922
05:19:54|3.2922
05:19:54|3.2922
05:19:55|3.2919
05:19:56|3.2919
05:19:57|3.2914
05:19:58|3.291
05:19:59|3.2911
05:20:00|3.291
05:20:01|3.2903
05:20:03|3.2903
05:20:05|3.2907
05:20:06|3.2907
05:20:07|3.29
05:20:09|3.2895
05:20:10|3.2887
05:20:11|3.2883
05:20:12|3.2893
05:20:13|3.2894
05:20:14|3.2917
05:20:15|3.2917
05:20:17|3.2912
05:20:17|3.2912
05:20:19|3.2912
05:20:20|3.2912
05:20:20|3.2917
05:20:21|3.2917
05:20:22|3.2917
05:20:23|3.2917
05:20:24|3.292
05:20:26|3.292
05:20:27|3.292
05:20:28|3.292
05:20:29|3.2915
05:20:30|3.2913
05:20:31|3.2913
05:20:32|3.2913
05:20:33|3.2922
05:20:34|3.2904
05:20:35|3.2904
05:20:36|3.2904
05:20:37|3.2904
05:20:38|3.29
05:20:39|3.29
05:20:40|3.291
05:20:42|3.291
05:20:42|3.29
05:20:43|3.29
05:20:44|3.29
05:20:45|3.29
05:20:46|3.2903
05:20:48|3.2903
05:20:48|3.2895
05:20:49|3.2899
05:20:51|3.2909
05:20:51|3.2909
05:20:52|3.291
05:20:53|3.2906
05:20:54|3.29
05:20:55|3.29
05:20:56|3.29
05:20:57|3.2905
05:20:59|3.2912
05:21:00|3.2915
05:21:00|3.2915
05:21:01|3.2921
05:21:02|3.29
05:21:05|3.2899
05:21:06|3.2905
05:21:07|3.2903
05:21:08|3.2897
05:21:10|3.2896
05:21:11|3.2924
05:21:11|3.2928
05:21:13|3.2928
05:21:14|3.2916
05:21:15|3.2916
05:21:16|3.2916
05:21:17|3.2916
05:21:18|3.2914
05:21:19|3.2933
05:21:20|3.2933
05:21:21|3.2924
05:21:22|3.2919
05:21:23|3.2934
05:21:24|3.2932
05:21:25|3.2941
05:21:27|3.2941
05:21:27|3.2937
05:21:28|3.2948
05:21:29|3.2927
05:21:31|3.292
05:21:32|3.2925
05:21:33|3.2927
05:21:34|3.2931
05:21:35|3.2931
05:21:37|3.2931
05:21:38|3.2945
05:21:38|3.2945
05:21:40|3.2934
05:21:42|3.2949
05:21:43|3.2949
05:21:43|3.2978
05:21:44|3.2978
05:21:46|3.2979
05:21:46|3.2986
05:21:47|3.2978
05:21:49|3.2975
05:21:49|3.2969
05:21:51|3.2969
05:21:52|3.2969
05:21:53|3.2983
05:21:54|3.2971
05:21:55|3.2971
05:21:56|3.2965
05:21:57|3.2963
05:21:58|3.2963
05:21:59|3.2957
05:22:00|3.2957
05:22:01|3.2957
05:22:02|3.2959
05:22:03|3.2938
05:22:04|3.2938
05:22:06|3.2938
05:22:06|3.2938
05:22:08|3.2938
05:22:09|3.2938
05:22:10|3.2938
05:22:11|3.2938
05:22:12|3.2938
05:22:13|3.2938
05:22:14|3.2976
05:22:15|3.2966
05:22:17|3.2968
05:22:18|3.2957
05:22:19|3.2957
05:22:20|3.2957
05:22:21|3.2957
05:22:22|3.2954
05:22:23|3.2954
05:22:25|3.2957
05:22:26|3.2962
05:22:27|3.2973
05:22:28|3.2963
05:22:28|3.2963
05:22:30|3.2963
05:22:31|3.2973
05:22:32|3.2973
05:22:33|3.2967
05:22:34|3.2967
05:22:35|3.2975
05:22:35|3.2975
05:22:36|3.2975
05:22:38|3.2982
05:22:39|3.2975
05:22:39|3.2975
05:22:41|3.2975
05:22:42|3.2975
05:22:43|3.2975
05:22:44|3.2979
05:22:45|3.2979
05:22:46|3.2979
05:22:47|3.2979
05:22:49|3.2984
05:22:50|3.2984
05:22:51|3.2985
05:22:52|3.2985
05:22:53|3.2977
05:22:54|3.2979
05:22:55|3.2975
05:22:56|3.2972
05:22:56|3.2972
05:22:57|3.2967
05:22:59|3.2978
05:23:00|3.2978
05:23:01|3.298
05:23:01|3.2988
05:23:04|3.2965
05:23:04|3.2965
05:23:07|3.2965
05:23:08|3.2971
05:23:08|3.2971
05:23:10|3.2976
05:23:11|3.2976
05:23:13|3.2981
05:23:13|3.298
05:23:15|3.2977
05:23:16|3.2963
05:23:17|3.2955
05:23:19|3.2962
05:23:20|3.2966
05:23:21|3.2969
05:23:22|3.2976
05:23:23|3.2967
05:23:24|3.2967
05:23:25|3.2967
05:23:26|3.2978
05:23:27|3.2978
05:23:28|3.2982
05:23:30|3.2982
05:23:30|3.297
05:23:32|3.2979
05:23:33|3.2967
05:23:34|3.2967
05:23:35|3.2967
05:23:36|3.2964
05:23:37|3.2972
05:23:38|3.2972
05:23:40|3.2974
05:23:40|3.2977
05:23:41|3.2977
05:23:43|3.2977
05:23:44|3.2982
05:23:45|3.2974
05:23:45|3.2974
05:23:46|3.2969
05:23:48|3.2969
05:23:49|3.2969
05:23:49|3.2969
05:23:52|3.2988
05:23:53|3.2988
05:23:53|3.2988
05:23:55|3.2988
05:23:56|3.2983
05:23:57|3.2983
05:23:58|3.2978
05:23:59|3.2982
05:24:00|3.298
05:24:01|3.298
05:24:02|3.298
05:24:03|3.298
05:24:03|3.298
05:24:08|3.298
05:24:09|3.2957
05:24:10|3.2959
05:24:10|3.2981
05:24:11|3.2987
05:24:13|3.2986
05:24:15|3.298
05:24:16|3.298
05:24:17|3.2964
05:24:19|3.2964
05:24:20|3.2969
05:24:21|3.2962
05:24:22|3.2962
05:24:22|3.2962
05:24:24|3.2962
05:24:24|3.2965
05:24:25|3.2961
05:24:26|3.2961
05:24:28|3.2961
05:24:29|3.2962
05:24:30|3.2962
05:24:31|3.2963
05:24:32|3.297
05:24:33|3.297
05:24:34|3.297
05:24:35|3.297
05:24:37|3.297
05:24:37|3.297
05:24:38|3.2974
05:24:39|3.2974
05:24:40|3.2974
05:24:41|3.2974
05:24:42|3.2974
05:24:43|3.2974
05:24:44|3.2974
05:24:46|3.2974
05:24:47|3.2963
05:24:47|3.2957
05:24:48|3.2957
05:24:50|3.2957
05:24:51|3.2967
05:24:51|3.2967
05:24:53|3.2967
05:24:54|3.2967
05:24:55|3.2967
05:24:56|3.2967
05:24:56|3.2967
05:24:58|3.2967
05:24:59|3.2967
05:24:59|3.2967
05:25:01|3.2967
05:25:01|3.2967
05:25:02|3.2967
05:25:04|3.2967
05:25:04|3.2975
05:25:06|3.2973
05:25:07|3.2977
05:25:09|3.2956
05:25:10|3.2956
05:25:12|3.2937
05:25:12|3.292
05:25:14|3.2932
05:25:15|3.2932
05:25:16|3.2932
05:25:17|3.293
05:25:17|3.2923
05:25:18|3.2919
05:25:20|3.2919
05:25:21|3.2923
05:25:22|3.2921
05:25:23|3.2923
05:25:24|3.2926
05:25:26|3.2926
05:25:26|3.2926
05:25:28|3.2926
05:25:28|3.2941
05:25:30|3.2941
05:25:31|3.2941
05:25:31|3.2941
05:25:33|3.2927
05:25:34|3.2914
05:25:34|3.2926
05:25:36|3.2919
05:25:37|3.2919
05:25:38|3.2919
05:25:39|3.2919
05:25:40|3.2919
05:25:41|3.2919
05:25:42|3.2919
05:25:43|3.2919
05:25:44|3.2932
05:25:45|3.2927
05:25:46|3.2929
05:25:47|3.2929
05:25:48|3.2929
05:25:49|3.2923
05:25:50|3.2923
05:25:51|3.2923
05:25:52|3.2923
05:25:53|3.2932
05:25:54|3.2919
05:25:55|3.2903
05:25:57|3.2904
05:25:58|3.29
05:25:58|3.2901
05:26:00|3.2901
05:26:00|3.2901
05:26:01|3.2914
05:26:02|3.2872
05:26:04|3.2871
05:26:05|3.2872
05:26:05|3.2899
05:26:06|3.2899
05:26:07|3.2888
05:26:10|3.2883
05:26:10|3.2884
05:26:11|3.2884
05:26:13|3.2886
05:26:14|3.287
05:26:15|3.2882
05:26:16|3.2889
05:26:17|3.2889
05:26:18|3.2889
05:26:20|3.2884
05:26:21|3.2884
05:26:22|3.2884
05:26:23|3.2878
05:26:25|3.2878
05:26:25|3.2878
05:26:26|3.2876
05:26:27|3.2876
05:26:29|3.2883
05:26:30|3.2886
05:26:31|3.2899
05:26:32|3.2899
05:26:32|3.2902
05:26:34|3.2902
05:26:35|3.2902
05:26:35|3.289
05:26:37|3.289
05:26:38|3.289
05:26:39|3.289
05:26:40|3.289
05:26:40|3.289
05:26:41|3.2896
05:26:43|3.2896
05:26:44|3.2888
05:26:45|3.2874
05:26:46|3.2874
05:26:47|3.2861
05:26:48|3.2911
05:26:49|3.2904
05:26:50|3.2894
05:26:51|3.2893
05:26:52|3.2893
05:26:53|3.2893
05:26:54|3.2893
05:26:55|3.29
05:26:57|3.29
05:26:57|3.29
05:26:58|3.29
05:27:00|3.2898
05:27:01|3.2898
05:27:01|3.2905
05:27:02|3.2905
05:27:04|3.2905
05:27:04|3.2905
05:27:06|3.2905
05:27:06|3.2905
05:27:08|3.2905
05:27:09|3.2861
05:27:11|3.285
05:27:12|3.2849
05:27:12|3.2865
05:27:13|3.2868
05:27:16|3.2868
05:27:16|3.2868
05:27:18|3.2857
05:27:18|3.285
05:27:20|3.2851
05:27:21|3.2829
05:27:22|3.2833
05:27:23|3.2829
05:27:23|3.2818
05:27:25|3.2818
05:27:26|3.2823
05:27:27|3.2823
05:27:28|3.2827
05:27:29|3.2829
05:27:30|3.2833
05:27:31|3.2825
05:27:32|3.2823
05:27:33|3.2823
05:27:34|3.2822
05:27:35|3.2826
05:27:36|3.2828
05:27:37|3.2812
05:27:38|3.2812
05:27:39|3.2818
05:27:40|3.2818
05:27:41|3.2813
05:27:43|3.2812
05:27:44|3.2813
05:27:44|3.2809
05:27:45|3.28
05:27:47|3.2786
05:27:47|3.279
05:27:49|3.279
05:27:49|3.2791
05:27:50|3.2787
05:27:51|3.2792
05:27:53|3.2799
05:27:54|3.2809
05:27:54|3.2809
05:27:55|3.281
05:27:57|3.281
05:27:58|3.281
05:27:58|3.281
05:28:00|3.2808
05:28:00|3.2808
05:28:02|3.2803
05:28:03|3.2803
05:28:03|3.2794
05:28:05|3.2787
05:28:06|3.2786
05:28:06|3.2792
05:28:07|3.2792
05:28:10|3.2792
05:28:12|3.2768
05:28:13|3.2745
05:28:14|3.2758
05:28:15|3.2748
05:28:16|3.2751
05:28:18|3.275
05:28:19|3.2752
05:28:20|3.2748
05:28:21|3.2747
05:28:22|3.2753
05:28:22|3.275
05:28:23|3.2747
05:28:24|3.2746
05:28:26|3.2744
05:28:26|3.2748
05:28:28|3.2754
05:28:28|3.2756
05:28:30|3.2756
05:28:31|3.275
05:28:32|3.275
05:28:33|3.2757
05:28:34|3.2712
05:28:35|3.2713
05:28:36|3.2709
05:28:37|3.2711
05:28:38|3.2715
05:28:39|3.2714
05:28:40|3.2714
05:28:42|3.271
05:28:42|3.271
05:28:43|3.271
05:28:44|3.2709
05:28:45|3.2721
05:28:47|3.2719
05:28:48|3.2724
05:28:49|3.2724
05:28:49|3.2696
05:28:50|3.2697
05:28:51|3.2697
05:28:52|3.2682
05:28:53|3.2685
05:28:54|3.2686
05:28:56|3.2671
05:28:57|3.2687
05:28:58|3.2695
05:28:58|3.27
05:29:00|3.2695
05:29:01|3.2688
05:29:01|3.2692
05:29:02|3.2698
05:29:04|3.2681
05:29:05|3.2681
05:29:06|3.2688
05:29:07|3.2692
05:29:08|3.2692
05:29:09|3.27
05:29:10|3.2693
05:29:11|3.2694
05:29:13|3.2697
05:29:15|3.2697
05:29:16|3.27
05:29:17|3.2699
05:29:18|3.2699
05:29:18|3.2698
05:29:20|3.2687
05:29:21|3.2687
05:29:22|3.2695
05:29:23|3.2696
05:29:24|3.2696
05:29:26|3.2698
05:29:26|3.2698
05:29:28|3.27
05:29:29|3.2702
05:29:30|3.2696
05:29:31|3.2696
05:29:32|3.2692
05:29:33|3.269
05:29:34|3.269
05:29:35|3.269
05:29:36|3.2698
05:29:37|3.2703
05:29:38|3.2706
05:29:39|3.27
05:29:40|3.269
05:29:41|3.269
05:29:42|3.2689
05:29:43|3.2678
05:29:44|3.2678
05:29:45|3.2685
05:29:47|3.2687
05:29:48|3.2687
05:29:48|3.2672
05:29:50|3.2663
05:29:50|3.2668
05:29:52|3.2678
05:29:52|3.2675
05:29:54|3.2675
05:29:55|3.266
05:29:56|3.2657
05:29:57|3.2653
05:29:58|3.2658
05:29:59|3.2656
05:30:00|3.2651
05:30:01|3.2626
05:30:02|3.2613
05:30:03|3.262
05:30:04|3.2619
05:30:05|3.2619
05:30:06|3.2618
05:30:08|3.2622
05:30:08|3.2622
05:30:09|3.2627
05:30:10|3.2618
05:30:11|3.2617
05:30:12|3.2621
05:30:14|3.262
05:30:16|3.2623
05:30:17|3.263
05:30:18|3.2629
05:30:19|3.2629
05:30:21|3.2623
05:30:22|3.2623
05:30:23|3.2629
05:30:25|3.2636
05:30:25|3.2636
05:30:26|3.2626
05:30:27|3.2635
05:30:28|3.2634
05:30:29|3.2622
05:30:30|3.2614
05:30:32|3.2581
05:30:33|3.2557
05:30:34|3.2549
05:30:34|3.2554
05:30:36|3.2554
05:30:37|3.2583
05:30:39|3.2567
05:30:39|3.2561
05:30:40|3.2547
05:30:41|3.2557
05:30:43|3.2568
05:30:43|3.2578
05:30:45|3.2571
05:30:46|3.2568
05:30:46|3.2563
05:30:48|3.2567
05:30:48|3.2571
05:30:50|3.2575
05:30:51|3.2575
05:30:52|3.2569
05:30:53|3.2562
05:30:54|3.2576
05:30:55|3.2568
05:30:56|3.256
05:30:57|3.2543
05:30:58|3.2538
05:30:59|3.2531
05:30:59|3.2526
05:31:01|3.253
05:31:02|3.2532
05:31:03|3.2521
05:31:04|3.2522
05:31:05|3.2526
05:31:06|3.252
05:31:07|3.252
05:31:08|3.2527
05:31:09|3.2517
05:31:10|3.2515
05:31:11|3.2515
05:31:12|3.2517
05:31:13|3.2516
05:31:14|3.252
05:31:16|3.253
05:31:18|3.2532
05:31:19|3.253
05:31:20|3.253
05:31:22|3.253
05:31:22|3.2527
05:31:23|3.2523
05:31:24|3.2524
05:31:26|3.2524
05:31:27|3.2524
05:31:28|3.2537
05:31:29|3.255
05:31:30|3.2544
05:31:31|3.2547
05:31:32|3.2553
05:31:34|3.2482
05:31:34|3.249
05:31:35|3.2498
05:31:37|3.2474
05:31:38|3.248
05:31:38|3.2455
05:31:39|3.2449
05:31:40|3.2453
05:31:42|3.2448
05:31:43|3.2435
05:31:43|3.2439
05:31:45|3.2434
05:31:46|3.2426
05:31:47|3.2419
05:31:48|3.2424
05:31:48|3.2421
05:31:50|3.2427
05:31:51|3.2421
05:31:52|3.2434
05:31:53|3.2426
05:31:54|3.2418
05:31:55|3.2421
05:31:56|3.2422
05:31:57|3.2417
05:31:58|3.2439
05:32:00|3.2438
05:32:00|3.2435
05:32:01|3.2436
05:32:03|3.2418
05:32:03|3.2411
05:32:04|3.2412
05:32:05|3.2396
05:32:06|3.2406
05:32:07|3.242
05:32:09|3.2398
05:32:09|3.2404
05:32:10|3.2408
05:32:11|3.2414
05:32:12|3.2412
05:32:13|3.2418
05:32:14|3.242
05:32:16|3.2415
05:32:17|3.241
05:32:18|3.241
05:32:18|3.2419
05:32:21|3.2406
05:32:22|3.2402
05:32:23|3.2412
05:32:23|3.2412
05:32:25|3.2418
05:32:26|3.2418
05:32:27|3.242
05:32:28|3.242
05:32:29|3.2422
05:32:30|3.2413
05:32:31|3.2426
05:32:33|3.242
05:32:33|3.2424
05:32:34|3.2426
05:32:36|3.2446
05:32:37|3.2438
05:32:38|3.243
05:32:39|3.2397
05:32:40|3.2407
05:32:40|3.2397
05:32:42|3.2399
05:32:43|3.2399
05:32:44|3.2399
05:32:45|3.2399
05:32:45|3.2397
05:32:47|3.2401
05:32:48|3.2401
05:32:48|3.2402
05:32:50|3.2438
05:32:51|3.2436
05:32:51|3.2441
05:32:53|3.2439
05:32:54|3.244
05:32:54|3.2441
05:32:55|3.2446
05:32:57|3.2432
05:32:58|3.2431
05:32:58|3.2431
05:33:00|3.2432
05:33:01|3.2432
05:33:02|3.2432
05:33:03|3.2432
05:33:04|3.2431
05:33:05|3.2432
05:33:06|3.2432
05:33:07|3.2432
05:33:08|3.2432
05:33:09|3.2432
05:33:10|3.2432
05:33:11|3.2432
05:33:12|3.2432
05:33:14|3.243
05:33:14|3.243
05:33:15|3.2431
05:33:17|3.2431
05:33:17|3.2432
05:33:19|3.2432
05:33:19|3.2445
05:33:21|3.2445
05:33:23|3.2436
05:33:23|3.2435
05:33:24|3.2436
05:33:25|3.2434
05:33:27|3.243
05:33:28|3.2414
05:33:29|3.2425
05:33:30|3.2434
05:33:30|3.243
05:33:32|3.2428
05:33:33|3.2427
05:33:34|3.2435
05:33:36|3.2428
05:33:36|3.2444
05:33:37|3.2442
05:33:38|3.2445
05:33:39|3.2428
05:33:40|3.2404
05:33:41|3.2404
05:33:43|3.2423
05:33:45|3.2411
05:33:46|3.2416
05:33:46|3.2419
05:33:48|3.2419
05:33:48|3.2419
05:33:49|3.2419
05:33:50|3.2402
05:33:51|3.241
05:33:53|3.241
05:33:54|3.2409
05:33:55|3.2408
05:33:55|3.2408
05:33:56|3.2405
05:33:58|3.2394
05:33:58|3.2398
05:33:59|3.2398
05:34:01|3.239
05:34:01|3.2349
05:34:03|3.2333
05:34:04|3.2339
05:34:05|3.2335
05:34:06|3.2333
05:34:07|3.2339
05:34:09|3.2343
05:34:09|3.2346
05:34:10|3.2328
05:34:11|3.2326
05:34:13|3.2322
05:34:14|3.2323
05:34:15|3.2323
05:34:15|3.2326
05:34:18|3.231
05:34:19|3.2278
05:34:20|3.2282
05:34:22|3.2278
05:34:23|3.2298
05:34:24|3.23
05:34:25|3.2291
05:34:26|3.2288
05:34:27|3.2295
05:34:28|3.2295
05:34:29|3.2303
05:34:30|3.2295
05:34:31|3.2297
05:34:33|3.2288
05:34:34|3.2288
05:34:35|3.2286
05:34:36|3.2286
05:34:37|3.2285
05:34:38|3.2269
05:34:39|3.2262
05:34:41|3.2264
05:34:41|3.2259
05:34:42|3.226
05:34:44|3.2267
05:34:45|3.2266
05:34:46|3.2264
05:34:47|3.2256
05:34:48|3.2254
05:34:49|3.2254
05:34:51|3.2234
05:34:52|3.2241
05:34:52|3.2245
05:34:54|3.2246
05:34:54|3.225
05:34:55|3.2254
05:34:57|3.2256
05:34:57|3.225
05:34:59|3.2254
05:34:59|3.2254
05:35:00|3.2253
05:35:02|3.2259
05:35:02|3.2277
05:35:04|3.2277
05:35:05|3.2294
05:35:05|3.2294
05:35:06|3.2314
05:35:08|3.231
05:35:08|3.2293
05:35:10|3.2326
05:35:10|3.2328
05:35:12|3.2323
05:35:13|3.2328
05:35:14|3.2328
05:35:15|3.2349
05:35:16|3.2354
05:35:17|3.2334
05:35:18|3.2364
05:35:20|3.2369
05:35:20|3.2371
05:35:22|3.2375
05:35:23|3.2336
05:35:25|3.2344
05:35:26|3.2338
05:35:27|3.2341
05:35:28|3.2361
05:35:29|3.2361
05:35:30|3.2354
05:35:31|3.2353
05:35:32|3.2361
05:35:33|3.2361
05:35:34|3.2351
05:35:35|3.2346
05:35:36|3.2346
05:35:37|3.236
05:35:38|3.2353
05:35:39|3.235
05:35:40|3.2352
05:35:41|3.2354
05:35:42|3.2356
05:35:43|3.2357
05:35:45|3.2358
05:35:45|3.2349
05:35:46|3.2343
05:35:47|3.235
05:35:48|3.2346
05:35:49|3.2345
05:35:50|3.2331
05:35:51|3.2323
05:35:52|3.2319
05:35:53|3.2309
05:35:55|3.2309
05:35:56|3.2285
05:35:57|3.2271
05:35:58|3.2271
05:35:59|3.227
05:36:00|3.227
05:36:01|3.2273
05:36:02|3.2257
05:36:03|3.2254
05:36:04|3.2253
05:36:05|3.2245
05:36:06|3.2245
05:36:07|3.225
05:36:08|3.225
05:36:10|3.2246
05:36:10|3.2246
05:36:11|3.224
05:36:12|3.2233
05:36:13|3.2226
05:36:14|3.2224
05:36:15|3.2223
05:36:16|3.2229
05:36:17|3.2223
05:36:18|3.2226
05:36:20|3.222
05:36:21|3.2221
05:36:23|3.2214
05:36:24|3.2214
05:36:25|3.222
05:36:26|3.222
05:36:27|3.2216
05:36:28|3.2207
05:36:29|3.2203
05:36:30|3.2212
05:36:31|3.2211
05:36:32|3.2203
05:36:33|3.2188
05:36:34|3.218
05:36:35|3.2199
05:36:36|3.2164
05:36:37|3.2162
05:36:38|3.2163
05:36:40|3.2109
05:36:41|3.2139
05:36:42|3.2134
05:36:43|3.2121
05:36:43|3.2139
05:36:44|3.2151
05:36:46|3.2152
05:36:46|3.2137
05:36:48|3.2133
05:36:49|3.2129
05:36:50|3.2133
05:36:51|3.2134
05:36:52|3.215
05:36:53|3.216
05:36:54|3.216
05:36:55|3.217
05:36:57|3.2134
05:36:58|3.2142
05:36:59|3.2167
05:37:00|3.2164
05:37:01|3.2181
05:37:02|3.2135
05:37:03|3.2152
05:37:04|3.2141
05:37:05|3.2144
05:37:06|3.2152
05:37:07|3.2151
05:37:08|3.2155
05:37:09|3.2155
05:37:10|3.2111
05:37:12|3.2124
05:37:12|3.2141
05:37:13|3.216
05:37:15|3.2152
05:37:17|3.2162
05:37:17|3.216
05:37:19|3.2155
05:37:19|3.2162
05:37:21|3.2162
05:37:23|3.2182
05:37:23|3.2188
05:37:25|3.219
05:37:26|3.2198
05:37:27|3.2198
05:37:28|3.2223
05:37:30|3.2211
05:37:31|3.2211
05:37:32|3.2214
05:37:33|3.2216
05:37:34|3.219
05:37:35|3.2201
05:37:37|3.2194
05:37:37|3.219
05:37:38|3.2195
05:37:39|3.2199
05:37:41|3.2223
05:37:41|3.2224
05:37:42|3.2224
05:37:43|3.2224
05:37:45|3.2204
05:37:45|3.2212
05:37:46|3.2201
05:37:47|3.2198
05:37:48|3.2199
05:37:49|3.2199
05:37:51|3.2202
05:37:51|3.2204
05:37:53|3.2209
05:37:54|3.2207
05:37:55|3.2211
05:37:56|3.2209
05:37:57|3.2203
05:37:58|3.2205
05:37:59|3.2211
05:38:00|3.2211
05:38:00|3.2186
05:38:02|3.2192
05:38:03|3.221
05:38:04|3.2236
05:38:04|3.2234
05:38:06|3.2232
05:38:07|3.2239
05:38:08|3.2215
05:38:10|3.2215
05:38:10|3.2216
05:38:11|3.2218
05:38:13|3.2221
05:38:13|3.2221
05:38:15|3.2205
05:38:16|3.2208
05:38:16|3.2206
05:38:17|3.2217
05:38:18|3.2221
05:38:20|3.2221
05:38:22|3.2221
05:38:22|3.222
05:38:23|3.2244
05:38:24|3.2243
05:38:26|3.2238
05:38:27|3.2239
05:38:28|3.2239
05:38:29|3.2241
05:38:31|3.2244
05:38:31|3.2238
05:38:32|3.2228
05:38:33|3.2229
05:38:35|3.2221
05:38:35|3.2222
05:38:37|3.2217
05:38:38|3.2219
05:38:40|3.2259
05:38:41|3.2259
05:38:42|3.2257
05:38:43|3.2261
05:38:44|3.2253
05:38:45|3.2253
05:38:46|3.2257
05:38:48|3.2258
05:38:48|3.2249
05:38:49|3.2249
05:38:50|3.2249
05:38:52|3.2252
05:38:52|3.2253
05:38:54|3.2258
05:38:54|3.2258
05:38:55|3.2258
05:38:57|3.2258
05:38:57|3.2257
05:38:58|3.2256
05:39:00|3.2258
05:39:01|3.2258
05:39:01|3.2249
05:39:03|3.2254
05:39:04|3.2257
05:39:05|3.2245
05:39:05|3.2249
05:39:06|3.2247
05:39:07|3.2254
05:39:09|3.2246
05:39:09|3.2246
05:39:10|3.2248
05:39:11|3.2256
05:39:12|3.2253
05:39:14|3.2258
05:39:15|3.2258
05:39:16|3.2234
05:39:17|3.2204
05:39:18|3.2207
05:39:19|3.2235
05:39:20|3.2241
05:39:21|3.2225
05:39:23|3.2198
05:39:25|3.2187
05:39:26|3.2177
05:39:27|3.2173
05:39:28|3.2171
05:39:29|3.2184
05:39:30|3.2181
05:39:31|3.2177
05:39:32|3.2177
05:39:33|3.2185
05:39:34|3.2185
05:39:36|3.2149
05:39:36|3.215
05:39:38|3.2164
05:39:39|3.2148
05:39:40|3.2146
05:39:40|3.2164
05:39:42|3.2167
05:39:42|3.2169
05:39:44|3.2166
05:39:45|3.2162
05:39:46|3.2162
05:39:47|3.2162
05:39:48|3.2162
05:39:49|3.2162
05:39:50|3.2164
05:39:51|3.217
05:39:53|3.2173
05:39:53|3.2173
05:39:55|3.2174
05:39:55|3.22
05:39:57|3.2202
05:39:57|3.2209
05:39:58|3.2209
05:39:59|3.2206
05:40:00|3.2196
05:40:01|3.2197
05:40:02|3.2213
05:40:05|3.2185
05:40:05|3.2192
05:40:06|3.2207
05:40:07|3.2186
05:40:08|3.219
05:40:09|3.2189
05:40:11|3.2172
05:40:12|3.2179
05:40:12|3.2186
05:40:13|3.2184
05:40:14|3.2168
05:40:15|3.2171
05:40:16|3.2171
05:40:19|3.215
05:40:19|3.2159
05:40:20|3.2154
05:40:21|3.2149
05:40:23|3.2144
05:40:24|3.2144
05:40:25|3.2144
05:40:26|3.2157
05:40:27|3.2152
05:40:28|3.2153
05:40:29|3.2155
05:40:31|3.2135
05:40:31|3.2134
05:40:32|3.2127
05:40:34|3.2127
05:40:35|3.2151
05:40:36|3.2139
05:40:37|3.2149
05:40:38|3.2159
05:40:38|3.2158
05:40:39|3.2175
05:40:41|3.2176
05:40:42|3.2181
05:40:43|3.2182
05:40:44|3.2182
05:40:45|3.2176
05:40:45|3.2223
05:40:47|3.2219
05:40:48|3.2221
05:40:49|3.2224
05:40:50|3.2224
05:40:51|3.223
05:40:53|3.2215
05:40:54|3.2209
05:40:54|3.221
05:40:56|3.2219
05:40:57|3.2208
05:40:58|3.2205
05:40:59|3.2194
05:41:00|3.2187
05:41:02|3.217
05:41:02|3.2161
05:41:03|3.2132
05:41:05|3.2161
05:41:05|3.215
05:41:07|3.2138
05:41:07|3.2124
05:41:09|3.2131
05:41:11|3.2138
05:41:11|3.216
05:41:12|3.2163
05:41:13|3.2166
05:41:14|3.2165
05:41:15|3.2175
05:41:16|3.2175
05:41:17|3.2176
05:41:18|3.2192
05:41:20|3.2201
05:41:21|3.2191
05:41:22|3.2201
05:41:23|3.2206
05:41:23|3.221
05:41:24|3.2203
05:41:25|3.2197
05:41:27|3.2198
05:41:28|3.218
05:41:29|3.2183
05:41:30|3.2178
05:41:31|3.2184
05:41:33|3.2184
05:41:33|3.2184
05:41:35|3.2206
05:41:36|3.221
05:41:38|3.2209
05:41:38|3.2208
05:41:40|3.22
05:41:40|3.2201
05:41:42|3.2205
05:41:43|3.2208
05:41:44|3.2209
05:41:45|3.2209
05:41:46|3.2202
05:41:47|3.2192
05:41:48|3.2197
05:41:49|3.2206
05:41:50|3.2208
05:41:51|3.221
05:41:52|3.221
05:41:53|3.2208
05:41:54|3.221
05:41:55|3.221
05:41:56|3.221
05:41:57|3.221
05:41:58|3.2239
05:41:59|3.2238
05:42:01|3.2242
05:42:01|3.2242
05:42:02|3.2244
05:42:04|3.224
05:42:04|3.2244
05:42:06|3.2238
05:42:06|3.2239
05:42:08|3.222
05:42:09|3.2237
05:42:10|3.2237
05:42:11|3.2238
05:42:12|3.2235
05:42:13|3.2236
05:42:14|3.224
05:42:15|3.2239
05:42:16|3.2241
05:42:17|3.2237
05:42:18|3.2239
05:42:19|3.2244
05:42:20|3.2244
05:42:21|3.2244
05:42:22|3.2235
05:42:23|3.223
05:42:24|3.2226
05:42:26|3.2229
05:42:28|3.2237
05:42:28|3.2237
05:42:29|3.2232
05:42:30|3.2238
05:42:32|3.2244
05:42:32|3.2243
05:42:33|3.2229
05:42:34|3.2225
05:42:35|3.2226
05:42:36|3.2232
05:42:37|3.2242
05:42:39|3.2227
05:42:40|3.2227
05:42:40|3.2244
05:42:42|3.2244
05:42:43|3.2258
05:42:44|3.2278
05:42:45|3.2277
05:42:46|3.2279
05:42:47|3.2284
05:42:48|3.2277
05:42:49|3.2274
05:42:50|3.2278
05:42:51|3.227
05:42:52|3.229
05:42:54|3.229
05:42:55|3.235
05:42:56|3.2373
05:42:56|3.2414
05:42:58|3.2402
05:42:59|3.2433
05:43:00|3.244
05:43:01|3.2459
05:43:02|3.247
05:43:03|3.2485
05:43:04|3.2489
05:43:05|3.2469
05:43:06|3.2491
05:43:07|3.2504
05:43:08|3.252
05:43:09|3.2519
05:43:10|3.2506
05:43:11|3.2483
05:43:12|3.2466
05:43:13|3.2465
05:43:14|3.2468
05:43:16|3.2496
05:43:16|3.2505
05:43:17|3.2502
05:43:18|3.2499
05:43:19|3.2469
05:43:21|3.2465
05:43:21|3.2465
05:43:22|3.2476
05:43:23|3.2451
05:43:25|3.2466
05:43:26|3.2466
05:43:26|3.2434
05:43:29|3.2435
05:43:30|3.2425
05:43:31|3.2413
05:43:32|3.2411
05:43:33|3.2393
05:43:33|3.2388
05:43:34|3.2399
05:43:36|3.2392
05:43:36|3.238
05:43:38|3.2383
05:43:39|3.2379
05:43:40|3.2375
05:43:41|3.2364
05:43:42|3.2351
05:43:43|3.2351
05:43:44|3.2364
05:43:45|3.2361
05:43:46|3.2368
05:43:47|3.233
05:43:48|3.234
05:43:50|3.2337
05:43:50|3.2316
05:43:51|3.2322
05:43:53|3.2321
05:43:54|3.2338
05:43:54|3.2335
05:43:56|3.2352
05:43:56|3.2356
05:43:57|3.2356
05:43:58|3.2356
05:44:00|3.2367
05:44:01|3.2367
05:44:02|3.2374
05:44:02|3.2374
05:44:05|3.2399
05:44:05|3.2425
05:44:06|3.2413
05:44:07|3.2422
05:44:09|3.2429
05:44:10|3.2429
05:44:10|3.244
05:44:11|3.2456
05:44:12|3.2492
05:44:13|3.2476
05:44:15|3.2487
05:44:15|3.2491
05:44:16|3.2488
05:44:18|3.2501
05:44:19|3.2497
05:44:20|3.2487
05:44:21|3.2485
05:44:21|3.2495
05:44:23|3.251
05:44:23|3.2516
05:44:24|3.2501
05:44:26|3.2499
05:44:28|3.2515
05:44:28|3.2577
05:44:30|3.2547
05:44:30|3.2564
05:44:32|3.2553
05:44:33|3.2537
05:44:34|3.2534
05:44:34|3.2541
05:44:35|3.2551
05:44:36|3.2563
05:44:38|3.2559
05:44:39|3.2568
05:44:39|3.2559
05:44:41|3.2552
05:44:42|3.2549
05:44:43|3.2553
05:44:43|3.2541
05:44:45|3.2536
05:44:46|3.2541
05:44:46|3.2516
05:44:48|3.2513
05:44:49|3.2503
05:44:50|3.2509
05:44:51|3.2524
05:44:52|3.2521
05:44:53|3.2536
05:44:54|3.2542
05:44:55|3.2558
05:44:57|3.254
05:44:57|3.254
05:44:58|3.2547
05:44:59|3.2541
05:45:00|3.2564
05:45:01|3.255
05:45:02|3.2581
05:45:03|3.2573
05:45:05|3.258
05:45:06|3.2592
05:45:08|3.2581
05:45:08|3.2586
05:45:09|3.2578
05:45:11|3.2567
05:45:11|3.2564
05:45:12|3.2562
05:45:13|3.2559
05:45:14|3.2551
05:45:15|3.258
05:45:16|3.2596
05:45:17|3.2594
05:45:18|3.2597
05:45:20|3.2598
05:45:20|3.26
05:45:21|3.2584
05:45:22|3.2583
05:45:23|3.259
05:45:24|3.2587
05:45:26|3.2586
05:45:26|3.2602
05:45:27|3.2584
05:45:28|3.2596
05:45:29|3.2588
05:45:31|3.2573
05:45:32|3.2577
05:45:34|3.2555
05:45:35|3.2571
05:45:36|3.2582
05:45:37|3.2571
05:45:38|3.2572
05:45:39|3.2572
05:45:39|3.256
05:45:41|3.2543
05:45:42|3.254
05:45:43|3.2546
05:45:44|3.2545
05:45:45|3.2545
05:45:46|3.2545
05:45:47|3.2545
05:45:48|3.2545
05:45:50|3.2545
05:45:50|3.2545
05:45:51|3.2532
05:45:52|3.2537
05:45:53|3.2537
05:45:54|3.2553
05:45:56|3.2565
05:45:56|3.2559
05:45:58|3.2559
05:45:59|3.256
05:45:59|3.2553
05:46:00|3.2564
05:46:01|3.2578
05:46:03|3.2586
05:46:03|3.2595
05:46:05|3.2591
05:46:05|3.2602
05:46:07|3.261
05:46:08|3.2613
05:46:09|3.262
05:46:10|3.2624
05:46:11|3.2629
05:46:12|3.2667
05:46:13|3.2686
05:46:13|3.2682
05:46:14|3.27
05:46:16|3.2697
05:46:17|3.2708
05:46:18|3.2721
05:46:18|3.273
05:46:20|3.2768
05:46:21|3.2766
05:46:21|3.2761
05:46:22|3.2764
05:46:24|3.2769
05:46:25|3.2768
05:46:26|3.2749
05:46:27|3.2703
05:46:28|3.2684
05:46:29|3.2689
05:46:31|3.2731
05:46:32|3.2706
05:46:33|3.27
05:46:34|3.2695
05:46:36|3.2676
05:46:37|3.2677
05:46:38|3.2673
05:46:39|3.2665
05:46:40|3.2679
05:46:40|3.2683
05:46:42|3.2682
05:46:43|3.2685
05:46:44|3.2692
05:46:45|3.2697
05:46:46|3.2689
05:46:47|3.2686
05:46:48|3.2708
05:46:50|3.2699
05:46:50|3.2709
05:46:52|3.2709
05:46:53|3.271
05:46:54|3.271
05:46:55|3.27
05:46:56|3.2701
05:46:56|3.2698
05:46:58|3.2681
05:46:59|3.2662
05:47:00|3.2653
05:47:01|3.2622
05:47:02|3.2627
05:47:03|3.2605
05:47:04|3.2605
05:47:05|3.2599
05:47:06|3.2604
05:47:07|3.2614
05:47:08|3.2631
05:47:09|3.2611
05:47:10|3.2609
05:47:11|3.2606
05:47:12|3.2619
05:47:13|3.2604
05:47:14|3.2632
05:47:16|3.2632
05:47:16|3.2632
05:47:17|3.2617
05:47:18|3.2615
05:47:19|3.2615
05:47:20|3.261
05:47:21|3.2602
05:47:23|3.2605
05:47:24|3.2617
05:47:25|3.2608
05:47:27|3.262
05:47:28|3.262
05:47:28|3.2614
05:47:30|3.2616
05:47:31|3.2632
05:47:32|3.2601
05:47:34|3.2602
05:47:34|3.259
05:47:35|3.2587
05:47:37|3.2597
05:47:38|3.2602
05:47:39|3.2597
05:47:40|3.2587
05:47:41|3.2594
05:47:42|3.2599
05:47:43|3.2597
05:47:44|3.2591
05:47:45|3.2594
05:47:46|3.2605
05:47:47|3.2598
05:47:49|3.2599
05:47:50|3.2587
05:47:51|3.2581
05:47:52|3.2596
05:47:53|3.2601
05:47:54|3.2601
05:47:55|3.2604
05:47:56|3.2605
05:47:57|3.261
05:47:58|3.261
05:47:59|3.261
05:48:00|3.2602
05:48:01|3.2597
05:48:02|3.2609
05:48:03|3.2609
05:48:04|3.2593
05:48:05|3.259
05:48:06|3.259
05:48:07|3.259
05:48:08|3.2559
05:48:09|3.2542
05:48:11|3.2555
05:48:12|3.2556
05:48:13|3.2556
05:48:14|3.2556
05:48:15|3.2554
05:48:17|3.2554
05:48:18|3.2534
05:48:18|3.2546
05:48:19|3.2566
05:48:20|3.2577
05:48:21|3.2574
05:48:22|3.2574
05:48:23|3.2574
05:48:25|3.2583
05:48:26|3.2576
05:48:26|3.2576
05:48:27|3.2579
05:48:28|3.2587
05:48:29|3.2579
05:48:30|3.256
05:48:32|3.2543
05:48:32|3.2538
05:48:35|3.2537
05:48:36|3.2532
05:48:36|3.2532
05:48:37|3.2531
05:48:39|3.2531
05:48:40|3.2525
05:48:40|3.2532
05:48:41|3.2532
05:48:43|3.2542
05:48:44|3.2537
05:48:44|3.253
05:48:48|3.2543
05:48:49|3.2529
05:48:49|3.253
05:48:50|3.252
05:48:51|3.252
05:48:53|3.2516
05:48:53|3.2529
05:48:55|3.2529
05:48:56|3.2529
05:48:56|3.2529
05:48:57|3.2526
05:48:59|3.2526
05:49:00|3.2526
05:49:00|3.2535
05:49:02|3.253
05:49:02|3.253
05:49:04|3.2538
05:49:04|3.2536
05:49:06|3.2528
05:49:07|3.2519
05:49:08|3.2516
05:49:09|3.2516
05:49:09|3.2516
05:49:11|3.2503
05:49:12|3.2521
05:49:13|3.2542
05:49:14|3.2529
05:49:15|3.254
05:49:16|3.253
05:49:17|3.2536
05:49:18|3.254
05:49:19|3.254
05:49:20|3.2527
05:49:21|3.2527
05:49:22|3.2533
05:49:23|3.2536
05:49:24|3.2539
05:49:26|3.2539
05:49:26|3.2539
05:49:28|3.2544
05:49:28|3.2565
05:49:29|3.2569
05:49:30|3.2575
05:49:31|3.2575
05:49:32|3.2575
05:49:34|3.2584
05:49:36|3.2551
05:49:37|3.2566
05:49:38|3.2566
05:49:38|3.2566
05:49:40|3.2566
05:49:41|3.2566
05:49:42|3.2566
05:49:44|3.2549
05:49:44|3.2549
05:49:46|3.255
05:49:46|3.255
05:49:48|3.2553
05:49:49|3.2556
05:49:50|3.2526
05:49:51|3.2517
05:49:52|3.252
05:49:52|3.2521
05:49:54|3.2532
05:49:54|3.2532
05:49:56|3.2529
05:49:57|3.2529
05:49:58|3.2518
05:49:59|3.2518
05:50:00|3.2516
05:50:01|3.2514
05:50:02|3.251
05:50:03|3.2511
05:50:04|3.2511
05:50:05|3.2508
05:50:06|3.2504
05:50:07|3.2502
05:50:08|3.2495
05:50:09|3.249
05:50:10|3.249
05:50:11|3.2475
05:50:12|3.246
05:50:13|3.2465
05:50:15|3.2446
05:50:16|3.2462
05:50:16|3.2449
05:50:17|3.2445
05:50:18|3.2432
05:50:19|3.2429
05:50:20|3.2428
05:50:21|3.242
05:50:22|3.2419
05:50:23|3.241
05:50:24|3.2408
05:50:25|3.2397
05:50:26|3.2384
05:50:27|3.2381
05:50:29|3.2367
05:50:29|3.2408
05:50:30|3.2408
05:50:31|3.2391
05:50:32|3.2393
05:50:34|3.2389
05:50:35|3.2396
05:50:36|3.2414
05:50:38|3.2423
05:50:39|3.2398
05:50:39|3.2398
05:50:41|3.2394
05:50:41|3.2394
05:50:43|3.2406
05:50:45|3.2412
05:50:46|3.2417
05:50:47|3.2408
05:50:47|3.2406
05:50:48|3.2411
05:50:50|3.2416
05:50:52|3.2418
05:50:52|3.2408
05:50:54|3.2408
05:50:55|3.2408
05:50:56|3.2408
05:50:57|3.2402
05:50:58|3.2402
05:50:59|3.2402
05:51:00|3.2402
05:51:01|3.2387
05:51:02|3.2387
05:51:03|3.239
05:51:04|3.2409
05:51:05|3.2425
05:51:06|3.2431
05:51:08|3.2428
05:51:09|3.2428
05:51:10|3.2424
05:51:11|3.2448
05:51:12|3.2451
05:51:13|3.2456
05:51:14|3.2453
05:51:15|3.2453
05:51:16|3.2449
05:51:17|3.2441
05:51:18|3.2451
05:51:19|3.246
05:51:20|3.2466
05:51:21|3.2469
05:51:22|3.246
05:51:23|3.2465
05:51:24|3.2462
05:51:25|3.2462
05:51:26|3.246
05:51:27|3.248
05:51:28|3.248
05:51:29|3.2488
05:51:30|3.2501
05:51:31|3.2506
05:51:32|3.2512
05:51:33|3.2527
05:51:35|3.2527
05:51:36|3.256
05:51:37|3.2564
05:51:38|3.2567
05:51:38|3.2566
05:51:39|3.2571
05:51:40|3.2576
05:51:42|3.2566
05:51:43|3.258
05:51:44|3.2557
05:51:45|3.2555
05:51:46|3.2554
05:51:47|3.2554
05:51:48|3.2573
05:51:49|3.2573
05:51:50|3.2566
05:51:51|3.2556
05:51:52|3.2556
05:51:54|3.257
05:51:54|3.2549
05:51:55|3.2558
05:51:57|3.2565
05:51:58|3.2566
05:51:59|3.2561
05:52:00|3.2538
05:52:01|3.2519
05:52:02|3.2503
05:52:03|3.2517
05:52:04|3.2517
05:52:05|3.2535
05:52:07|3.2554
05:52:07|3.2551
05:52:08|3.256
05:52:09|3.2558
05:52:11|3.2558
05:52:11|3.2546
05:52:12|3.2548
05:52:14|3.2554
05:52:14|3.2554
05:52:16|3.2554
05:52:17|3.2567
05:52:17|3.2567
05:52:18|3.2571
05:52:20|3.2571
05:52:20|3.2594
05:52:22|3.2605
05:52:22|3.2595
05:52:24|3.2602
05:52:25|3.2602
05:52:26|3.2625
05:52:27|3.261
05:52:27|3.2599
05:52:29|3.2575
05:52:29|3.2591
05:52:31|3.2549
05:52:32|3.2552
05:52:33|3.2562
05:52:34|3.2562
05:52:36|3.2591
05:52:37|3.2588
05:52:38|3.2587
05:52:39|3.2579
05:52:41|3.2559
05:52:41|3.2567
05:52:42|3.2567
05:52:43|3.2566
05:52:44|3.2567
05:52:46|3.2567
05:52:46|3.2568
05:52:47|3.2568
05:52:49|3.2568
05:52:50|3.2568
05:52:51|3.2563
05:52:51|3.2563
05:52:53|3.2558
05:52:54|3.2558
05:52:55|3.2558
05:52:55|3.2566
05:52:57|3.2566
05:52:58|3.2573
05:52:58|3.2571
05:53:00|3.2566
05:53:00|3.2591
05:53:02|3.2599
05:53:02|3.2609
05:53:03|3.2611
05:53:05|3.2609
05:53:06|3.2593
05:53:07|3.2564
05:53:08|3.2544
05:53:09|3.2539
05:53:10|3.2547
05:53:11|3.2547
05:53:11|3.2545
05:53:12|3.2541
05:53:13|3.2541
05:53:15|3.2548
05:53:15|3.2552
05:53:17|3.2552
05:53:18|3.2555
05:53:18|3.2573
05:53:20|3.2582
05:53:21|3.2591
05:53:22|3.2587
05:53:23|3.2587
05:53:24|3.2584
05:53:25|3.2585
05:53:26|3.2585
05:53:27|3.259
05:53:28|3.2583
05:53:29|3.2583
05:53:30|3.2592
05:53:31|3.26
05:53:32|3.2597
05:53:33|3.2594
05:53:34|3.2593
05:53:35|3.2593
05:53:37|3.2593
05:53:38|3.2589
05:53:40|3.2589
05:53:40|3.2588
05:53:42|3.2589
05:53:43|3.259
05:53:45|3.2584
05:53:46|3.2594
05:53:48|3.2593
05:53:48|3.2588
05:53:49|3.2588
05:53:50|3.2589
05:53:52|3.2589
05:53:53|3.2591
05:53:54|3.2595
05:53:55|3.2595
05:53:56|3.26
05:53:57|3.2608
05:53:58|3.2608
05:53:59|3.2605
05:53:59|3.2606
05:54:00|3.2624
05:54:01|3.2631
05:54:02|3.2644
05:54:04|3.2639
05:54:05|3.2618
05:54:06|3.2619
05:54:07|3.2619
05:54:08|3.2608
05:54:10|3.2608
05:54:10|3.2607
05:54:12|3.2595
05:54:12|3.2607
05:54:13|3.2607
05:54:15|3.2607
05:54:16|3.2607
05:54:17|3.2588
05:54:17|3.2602
05:54:19|3.2607
05:54:19|3.2608
05:54:21|3.2608
05:54:22|3.261
05:54:24|3.261
05:54:24|3.261
05:54:25|3.261
05:54:27|3.2604
05:54:27|3.26
05:54:29|3.2603
05:54:29|3.2603
05:54:31|3.26
05:54:32|3.2602
05:54:32|3.2601
05:54:34|3.2598
05:54:34|3.2601
05:54:35|3.2602
05:54:36|3.2601
05:54:38|3.2601
05:54:40|3.2602
05:54:41|3.2608
05:54:42|3.2608
05:54:43|3.2604
05:54:44|3.2591
05:54:45|3.2604
05:54:46|3.2598
05:54:47|3.2598
05:54:49|3.2606
05:54:50|3.2617
05:54:51|3.2612
05:54:52|3.2614
05:54:53|3.2611
05:54:54|3.2611
05:54:55|3.2622
05:54:56|3.261
05:54:57|3.2615
05:54:58|3.2615
05:54:59|3.2618
05:55:00|3.2621
05:55:01|3.2628
05:55:02|3.2643
05:55:04|3.2643
05:55:05|3.2635
05:55:05|3.2638
05:55:06|3.2628
05:55:07|3.2625
05:55:09|3.2605
05:55:09|3.2605
05:55:10|3.2604
05:55:11|3.2604
05:55:12|3.2604
05:55:13|3.2604
05:55:14|3.2606
05:55:15|3.2612
05:55:16|3.2612
05:55:17|3.262
05:55:18|3.2625
05:55:19|3.2626
05:55:20|3.2605
05:55:22|3.2597
05:55:22|3.2598
05:55:23|3.2598
05:55:25|3.2599
05:55:25|3.2598
05:55:27|3.2606
05:55:28|3.2606
05:55:29|3.2612
05:55:30|3.2606
05:55:30|3.2608
05:55:32|3.2599
05:55:32|3.2574
05:55:34|3.2581
05:55:36|3.2581
05:55:36|3.2586
05:55:38|3.2596
05:55:39|3.2595
05:55:40|3.2586
05:55:41|3.2582
05:55:42|3.2582
05:55:43|3.2578
05:55:44|3.2578
05:55:45|3.2583
05:55:46|3.2582
05:55:48|3.2582
05:55:49|3.2571
05:55:49|3.2561
05:55:50|3.256
05:55:52|3.2562
05:55:53|3.2562
05:55:54|3.2563
05:55:55|3.26
05:55:55|3.2578
05:55:58|3.258
05:55:59|3.2575
05:56:00|3.2589
05:56:00|3.2584
05:56:01|3.2584
05:56:02|3.261
05:56:03|3.2606
05:56:05|3.2603
05:56:06|3.2611
05:56:07|3.2625
05:56:08|3.2623
05:56:10|3.2618
05:56:10|3.2606
05:56:12|3.2606
05:56:12|3.2611
05:56:13|3.2611
05:56:14|3.2611
05:56:15|3.2611
05:56:16|3.2611
05:56:17|3.2612
05:56:18|3.2611
05:56:19|3.2611
05:56:21|3.2611
05:56:21|3.2609
05:56:22|3.2621
05:56:23|3.2627
05:56:24|3.2627
05:56:26|3.2627
05:56:26|3.2616
05:56:27|3.2606
05:56:28|3.26
05:56:30|3.2604
05:56:30|3.2616
05:56:32|3.2616
05:56:33|3.2615
05:56:34|3.2615
05:56:34|3.2608
05:56:36|3.2607
05:56:36|3.2592
05:56:37|3.2571
05:56:39|3.2571
05:56:40|3.2571
05:56:42|3.2548
05:56:43|3.2541
05:56:44|3.2539
05:56:45|3.2528
05:56:46|3.2529
05:56:47|3.2529
05:56:48|3.2532
05:56:49|3.2533
05:56:50|3.2532
05:56:52|3.2526
05:56:53|3.2531
05:56:54|3.2531
05:56:55|3.2531
05:56:56|3.2538
05:56:58|3.2537
05:56:58|3.2537
05:57:00|3.253
05:57:00|3.253
05:57:02|3.2531
05:57:03|3.2531
05:57:03|3.253
05:57:05|3.253
05:57:06|3.2551
05:57:07|3.2559
05:57:08|3.2559
05:57:09|3.2559
05:57:11|3.2552
05:57:11|3.255
05:57:12|3.255
05:57:13|3.2547
05:57:14|3.2547
05:57:15|3.2551
05:57:16|3.255
05:57:18|3.2532
05:57:18|3.2535
05:57:19|3.2535
05:57:20|3.2542
05:57:22|3.2542
05:57:22|3.2563
05:57:23|3.257
05:57:25|3.257
05:57:25|3.257
05:57:27|3.2586
05:57:28|3.2586
05:57:29|3.2586
05:57:29|3.2584
05:57:31|3.2599
05:57:32|3.2599
05:57:32|3.2599
05:57:33|3.2607
05:57:35|3.2604
05:57:36|3.2594
05:57:37|3.2615
05:57:38|3.2615
05:57:39|3.2614
05:57:40|3.2609
05:57:41|3.2604
05:57:43|3.2604
05:57:43|3.2604
05:57:44|3.2604
05:57:46|3.2604
05:57:47|3.2604
05:57:47|3.2604
05:57:49|3.2605
05:57:50|3.2604
05:57:51|3.2596
05:57:52|3.2587
05:57:53|3.2592
05:57:54|3.2598
05:57:54|3.2596
05:57:56|3.2601
05:57:57|3.2594
05:57:59|3.259
05:57:59|3.2601
05:58:00|3.261
05:58:02|3.261
05:58:02|3.2601
05:58:03|3.26
05:58:04|3.26
05:58:06|3.2571
05:58:07|3.2579
05:58:08|3.2572
05:58:08|3.2572
05:58:10|3.2571
05:58:11|3.2555
05:58:12|3.2554
05:58:13|3.256
05:58:14|3.256
05:58:16|3.2555
05:58:17|3.2553
05:58:17|3.2553
05:58:19|3.256
05:58:20|3.2567
05:58:20|3.2567
05:58:22|3.2567
05:58:23|3.2608
05:58:23|3.2608
05:58:25|3.2602
05:58:25|3.2603
05:58:27|3.2601
05:58:28|3.2589
05:58:29|3.2589
05:58:30|3.2595
05:58:31|3.2591
05:58:32|3.2593
05:58:33|3.2602
05:58:34|3.2602
05:58:35|3.2608
05:58:36|3.2612
05:58:37|3.2612
05:58:38|3.2612
05:58:39|3.2617
05:58:40|3.2617
05:58:41|3.262
05:58:43|3.2623
05:58:43|3.2616
05:58:45|3.2616
05:58:46|3.2561
05:58:47|3.2557
05:58:49|3.2559
05:58:50|3.2559
05:58:51|3.2573
05:58:51|3.2576
05:58:52|3.2576
05:58:54|3.2576
05:58:55|3.2576
05:58:57|3.2576
05:58:58|3.2576
05:58:58|3.2576
05:58:59|3.2576
05:59:00|3.2582
05:59:01|3.2582
05:59:02|3.2583
05:59:03|3.2583
05:59:05|3.2595
05:59:06|3.2595
05:59:08|3.2595
05:59:09|3.2595
05:59:10|3.2591
05:59:11|3.2586
05:59:12|3.2586
05:59:13|3.2586
05:59:14|3.2586
05:59:16|3.2586
05:59:16|3.2588
05:59:17|3.2596
05:59:18|3.2596
05:59:20|3.2596
05:59:21|3.2593
05:59:22|3.2593
05:59:23|3.26
05:59:24|3.26
05:59:25|3.2628
05:59:26|3.2623
05:59:27|3.2623
05:59:28|3.2627
05:59:30|3.2633
05:59:30|3.2636
05:59:31|3.2632
05:59:32|3.2629
05:59:33|3.2628
05:59:35|3.2628
05:59:35|3.2628
05:59:37|3.2628
05:59:38|3.2628
05:59:39|3.2628
05:59:41|3.2628
05:59:41|3.2616
05:59:43|3.2616
05:59:44|3.2616
05:59:45|3.2616
05:59:46|3.2627
05:59:48|3.2628
05:59:48|3.264
05:59:50|3.2641
05:59:51|3.2641
05:59:52|3.264
05:59:53|3.2642
05:59:54|3.2642
05:59:55|3.2642
05:59:56|3.2642
05:59:57|3.2651
05:59:58|3.2651
05:59:59|3.2648
06:00:00|3.2639
06:00:01|3.2628
06:00:03|3.2607
06:00:03|3.2615
06:00:05|3.2606
06:00:06|3.2607
06:00:07|3.2605
06:00:08|3.2599
06:00:09|3.2569
06:00:10|3.2569
06:00:11|3.2571
06:00:11|3.2572
06:00:12|3.2572
06:00:13|3.2572
06:00:15|3.2571
06:00:15|3.2537
06:00:17|3.2539
06:00:18|3.2539
06:00:19|3.2539
06:00:20|3.2554
06:00:21|3.2564
06:00:22|3.2564
06:00:23|3.2562
06:00:24|3.2553
06:00:25|3.26
06:00:26|3.2613
06:00:27|3.2617
06:00:28|3.2617
06:00:29|3.2617
06:00:30|3.2609
06:00:31|3.2593
06:00:32|3.2593
06:00:33|3.2587
06:00:34|3.2584
06:00:35|3.26
06:00:36|3.2609
06:00:37|3.2609
06:00:38|3.2609
06:00:40|3.2601
06:00:40|3.2601
06:00:41|3.2588
06:00:43|3.2599
06:00:43|3.2606
06:00:44|3.2604
06:00:45|3.2604
06:00:47|3.2606
06:00:48|3.2616
06:00:49|3.2621
06:00:50|3.264
06:00:51|3.2619
06:00:52|3.2602
06:00:53|3.2595
06:00:54|3.2596
06:00:55|3.2606
06:00:56|3.2606
06:00:57|3.2609
06:00:58|3.2605
06:00:59|3.2604
06:01:00|3.2609
06:01:01|3.2601
06:01:02|3.2622
06:01:04|3.2653
06:01:04|3.2668
06:01:05|3.2673
06:01:06|3.2694
06:01:08|3.2693
06:01:09|3.2709
06:01:09|3.271
06:01:10|3.2711
06:01:11|3.2707
06:01:12|3.2705
06:01:13|3.2704
06:01:14|3.2703
06:01:15|3.27
06:01:17|3.2711
06:01:18|3.2716
06:01:19|3.2716
06:01:19|3.2707
06:01:20|3.2695
06:01:21|3.2705
06:01:23|3.2694
06:01:24|3.2722
06:01:25|3.2732
06:01:25|3.2742
06:01:27|3.2741
06:01:27|3.2746
06:01:28|3.2739
06:01:29|3.2735
06:01:31|3.2746
06:01:31|3.2746
06:01:33|3.2743
06:01:35|3.2746
06:01:35|3.274
06:01:37|3.2729
06:01:38|3.2735
06:01:38|3.2729
06:01:40|3.2712
06:01:42|3.2718
06:01:42|3.2723
06:01:43|3.2723
06:01:44|3.2727
06:01:46|3.2727
06:01:47|3.2715
06:01:48|3.2717
06:01:49|3.2714
06:01:50|3.2712
06:01:51|3.2711
06:01:52|3.2711
06:01:53|3.2712
06:01:54|3.2712
06:01:55|3.2712
06:01:57|3.2712
06:01:58|3.271
06:01:59|3.2718
06:02:01|3.2741
06:02:01|3.2727
06:02:03|3.2727
06:02:04|3.2742
06:02:04|3.2745
06:02:05|3.2742
06:02:07|3.2734
06:02:08|3.2734
06:02:09|3.2746
06:02:10|3.2748
06:02:11|3.2728
06:02:12|3.271
06:02:13|3.2717
06:02:14|3.2715
06:02:15|3.2711
06:02:16|3.2704
06:02:17|3.27
06:02:19|3.2704
06:02:19|3.27
06:02:21|3.2683
06:02:22|3.2693
06:02:22|3.2691
06:02:24|3.2691
06:02:25|3.2691
06:02:26|3.2676
06:02:27|3.2676
06:02:28|3.2685
06:02:29|3.2692
06:02:30|3.2693
06:02:31|3.2688
06:02:32|3.2688
06:02:34|3.269
06:02:35|3.2679
06:02:36|3.2665
06:02:37|3.266
06:02:38|3.2659
06:02:40|3.2647
06:02:41|3.2638
06:02:42|3.2638
06:02:43|3.2644
06:02:44|3.2644
06:02:44|3.2644
06:02:47|3.2644
06:02:48|3.2644
06:02:49|3.265
06:02:50|3.2651
06:02:51|3.2651
06:02:52|3.2651
06:02:53|3.2649
06:02:54|3.2651
06:02:55|3.2653
06:02:56|3.2651
06:02:57|3.2651
06:02:58|3.2651
06:02:59|3.2646
06:03:01|3.2646
06:03:01|3.2658
06:03:02|3.2658
06:03:03|3.2658
06:03:04|3.2658
06:03:06|3.2658
06:03:06|3.2658
06:03:07|3.2658
06:03:08|3.2658
06:03:09|3.2658
06:03:10|3.2653
06:03:12|3.2653
06:03:12|3.2633
06:03:14|3.2628
06:03:14|3.2628
06:03:15|3.2622
06:03:16|3.2622
06:03:18|3.2631
06:03:18|3.2654
06:03:19|3.2665
06:03:21|3.2652
06:03:21|3.2652
06:03:22|3.2652
06:03:23|3.2652
06:03:25|3.2652
06:03:26|3.2653
06:03:27|3.2653
06:03:27|3.2653
06:03:29|3.2653
06:03:29|3.2656
06:03:31|3.2656
06:03:31|3.2656
06:03:32|3.2657
06:03:35|3.2647
06:03:36|3.2637
06:03:37|3.2637
06:03:38|3.2637
06:03:39|3.2646
06:03:40|3.2646
06:03:41|3.2628
06:03:43|3.2626
06:03:44|3.2654
06:03:45|3.2654
06:03:47|3.2654
06:03:48|3.2654
06:03:48|3.2653
06:03:49|3.2653
06:03:50|3.265
06:03:52|3.265
06:03:53|3.2649
06:03:54|3.2646
06:03:55|3.2646
06:03:56|3.2651
06:03:57|3.2651
06:03:58|3.2651
06:04:00|3.2651
06:04:01|3.2651
06:04:01|3.2651
06:04:03|3.2651
06:04:04|3.2657
06:04:04|3.2665
06:04:06|3.2669
06:04:06|3.2669
06:04:08|3.2664
06:04:08|3.2661
06:04:10|3.2652
06:04:11|3.2649
06:04:11|3.2649
06:04:12|3.2652
06:04:13|3.2652
06:04:14|3.2652
06:04:15|3.2638
06:04:16|3.2629
06:04:18|3.2633
06:04:19|3.2622
06:04:20|3.2622
06:04:21|3.2615
06:04:21|3.2614
06:04:22|3.262
06:04:24|3.2618
06:04:25|3.2625
06:04:26|3.2624
06:04:26|3.2628
06:04:27|3.2628
06:04:29|3.263
06:04:30|3.263
06:04:31|3.263
06:04:31|3.263
06:04:33|3.263
06:04:34|3.2631
06:04:36|3.2639
06:04:37|3.2636
06:04:39|3.2636
06:04:40|3.2642
06:04:41|3.2638
06:04:42|3.2644
06:04:43|3.2641
06:04:44|3.2641
06:04:45|3.2635
06:04:46|3.2635
06:04:47|3.2637
06:04:49|3.2637
06:04:50|3.2638
06:04:50|3.264
06:04:51|3.2634
06:04:53|3.2634
06:04:54|3.2633
06:04:55|3.2633
06:04:57|3.2633
06:04:58|3.2632
06:04:59|3.2632
06:04:59|3.2633
06:05:01|3.2634
06:05:02|3.263
06:05:04|3.2632
06:05:04|3.2632
06:05:06|3.2631
06:05:06|3.2627
06:05:08|3.2614
06:05:08|3.2613
06:05:09|3.2595
06:05:10|3.2592
06:05:11|3.2554
06:05:12|3.2551
06:05:14|3.2566
06:05:15|3.2568
06:05:16|3.256
06:05:16|3.2551
06:05:18|3.2547
06:05:18|3.2523
06:05:20|3.252
06:05:21|3.2515
06:05:21|3.2526
06:05:23|3.2518
06:05:24|3.253
06:05:25|3.2529
06:05:27|3.2542
06:05:27|3.253
06:05:28|3.2524
06:05:29|3.2517
06:05:31|3.2517
06:05:31|3.252
06:05:32|3.2522
06:05:33|3.253
06:05:34|3.2527
06:05:36|3.2542
06:05:37|3.2545
06:05:38|3.2539
06:05:39|3.2541
06:05:40|3.2541
06:05:41|3.2541
06:05:43|3.2537
06:05:45|3.2537
06:05:45|3.2537
06:05:47|3.2537
06:05:47|3.2539
06:05:48|3.2528
06:05:49|3.2526
06:05:51|3.2526
06:05:51|3.2533
06:05:53|3.2531
06:05:53|3.2521
06:05:54|3.2516
06:05:55|3.2516
06:05:57|3.2515
06:05:57|3.2515
06:05:58|3.2515
06:06:00|3.2515
06:06:01|3.2515
06:06:01|3.2519
06:06:02|3.25
06:06:04|3.2488
06:06:04|3.25
06:06:05|3.25
06:06:06|3.2485
06:06:08|3.2489
06:06:08|3.2489
06:06:10|3.2489
06:06:10|3.2489
06:06:11|3.2489
06:06:13|3.2489
06:06:14|3.2525
06:06:15|3.2522
06:06:16|3.2522
06:06:17|3.2506
06:06:18|3.2506
06:06:19|3.2504
06:06:20|3.25
06:06:22|3.2483
06:06:22|3.2488
06:06:23|3.2488
06:06:24|3.2488
06:06:26|3.2483
06:06:26|3.2483
06:06:27|3.2483
06:06:28|3.2493
06:06:29|3.2494
06:06:31|3.2494
06:06:31|3.2489
06:06:32|3.2489
06:06:33|3.2489
06:06:35|3.2489
06:06:35|3.2489
06:06:37|3.2488
06:06:38|3.2487
06:06:40|3.2487
06:06:40|3.2483
06:06:41|3.2497
06:06:43|3.2488
06:06:43|3.2482
06:06:44|3.2482
06:06:45|3.2482
06:06:47|3.2484
06:06:48|3.2483
06:06:48|3.2483
06:06:50|3.2481
06:06:51|3.2466
06:06:52|3.2454
06:06:53|3.2456
06:06:54|3.2457
06:06:55|3.2458
06:06:56|3.2458
06:06:57|3.2458
06:06:57|3.2438
06:06:59|3.2434
06:06:59|3.2434
06:07:00|3.2434
06:07:02|3.2434
06:07:03|3.2434
06:07:04|3.2443
06:07:05|3.2443
06:07:07|3.2453
06:07:07|3.2453
06:07:08|3.2436
06:07:09|3.2456
06:07:10|3.2444
06:07:12|3.2444
06:07:13|3.2451
06:07:14|3.2451
06:07:15|3.2462
06:07:16|3.2468
06:07:17|3.2461
06:07:18|3.2456
06:07:19|3.2456
06:07:20|3.2453
06:07:21|3.2436
06:07:22|3.244
06:07:24|3.244
06:07:25|3.2442
06:07:26|3.2442
06:07:27|3.2437
06:07:28|3.2437
06:07:29|3.2438
06:07:30|3.2436
06:07:31|3.2436
06:07:32|3.2443
06:07:33|3.2443
06:07:34|3.2443
06:07:35|3.2445
06:07:36|3.2434
06:07:37|3.2434
06:07:39|3.2434
06:07:41|3.2431
06:07:41|3.2426
06:07:43|3.2352
06:07:44|3.2359
06:07:45|3.2383
06:07:46|3.2377
06:07:47|3.237
06:07:48|3.236
06:07:50|3.2364
06:07:50|3.2343
06:07:51|3.2333
06:07:52|3.2335
06:07:53|3.2335
06:07:54|3.2337
06:07:55|3.2337
06:07:57|3.2337
06:07:57|3.2337
06:07:58|3.2336
06:07:59|3.2356
06:08:01|3.2337
06:08:02|3.2346
06:08:03|3.2346
06:08:03|3.2362
06:08:04|3.2365
06:08:06|3.2372
06:08:07|3.239
06:08:08|3.2386
06:08:09|3.2388
06:08:10|3.2398
06:08:10|3.239
06:08:11|3.2388
06:08:12|3.2388
06:08:14|3.2394
06:08:14|3.2397
06:08:16|3.2392
06:08:17|3.2394
06:08:18|3.239
06:08:19|3.2394
06:08:20|3.2393
06:08:21|3.2393
06:08:22|3.239
06:08:24|3.2388
06:08:24|3.2385
06:08:26|3.238
06:08:27|3.237
06:08:29|3.236
06:08:29|3.2357
06:08:30|3.2357
06:08:31|3.2361
06:08:32|3.2378
06:08:33|3.2379
06:08:35|3.2379
06:08:35|3.2347
06:08:36|3.2351
06:08:38|3.2351
06:08:40|3.2351
06:08:40|3.2351
06:08:42|3.2351
06:08:42|3.2344
06:08:44|3.2344
06:08:45|3.2334
06:08:46|3.234
06:08:47|3.2327
06:08:48|3.2329
06:08:50|3.2332
06:08:50|3.2332
06:08:51|3.2328
06:08:52|3.2328
06:08:54|3.2339
06:08:55|3.2339
06:08:56|3.2336
06:08:56|3.2337
06:08:58|3.2337
06:08:58|3.2331
06:09:00|3.2338
06:09:01|3.2332
06:09:02|3.2342
06:09:02|3.2342
06:09:04|3.2345
06:09:04|3.2345
06:09:06|3.2323
06:09:07|3.234
06:09:09|3.234
06:09:10|3.234
06:09:11|3.2342
06:09:12|3.2345
06:09:12|3.2344
06:09:13|3.2341
06:09:15|3.2341
06:09:16|3.2331
06:09:17|3.2328
06:09:18|3.2337
06:09:19|3.234
06:09:20|3.234
06:09:21|3.234
06:09:22|3.234
06:09:23|3.2326
06:09:24|3.2319
06:09:25|3.2304
06:09:26|3.2312
06:09:27|3.2307
06:09:28|3.2306
06:09:29|3.2307
06:09:30|3.2291
06:09:31|3.2288
06:09:32|3.2288
06:09:33|3.2288
06:09:34|3.2279
06:09:35|3.2288
06:09:36|3.2285
06:09:37|3.2272
06:09:38|3.2273
06:09:39|3.2265
06:09:41|3.2264
06:09:42|3.2261
06:09:44|3.2262
06:09:45|3.2258
06:09:47|3.227
06:09:47|3.2272
06:09:49|3.2272
06:09:50|3.2259
06:09:50|3.2266
06:09:52|3.2265
06:09:52|3.2265
06:09:54|3.2266
06:09:54|3.2267
06:09:56|3.2272
06:09:57|3.2265
06:09:58|3.2266
06:09:59|3.2279
06:10:00|3.2289
06:10:01|3.2275
06:10:02|3.2269
06:10:03|3.2269
06:10:04|3.2276
06:10:05|3.2288
06:10:06|3.2288
06:10:08|3.2315
06:10:08|3.2311
06:10:09|3.2316
06:10:11|3.2326
06:10:12|3.2327
06:10:12|3.2343
06:10:14|3.2337
06:10:14|3.2337
06:10:16|3.2344
06:10:16|3.2323
06:10:17|3.2319
06:10:18|3.2312
06:10:19|3.2308
06:10:20|3.23
06:10:21|3.2291
06:10:22|3.2292
06:10:23|3.2292
06:10:24|3.2315
06:10:25|3.2303
06:10:27|3.2292
06:10:27|3.2292
06:10:29|3.2306
06:10:31|3.2301
06:10:32|3.2301
06:10:33|3.2301
06:10:34|3.2305
06:10:34|3.2304
06:10:35|3.2304
06:10:37|3.2305
06:10:38|3.2305
06:10:39|3.2315
06:10:39|3.2315
06:10:41|3.2315
06:10:43|3.2313
06:10:43|3.2312
06:10:44|3.2312
06:10:46|3.2325
06:10:46|3.2326
06:10:48|3.2323
06:10:49|3.2323
06:10:50|3.2311
06:10:51|3.2311
06:10:53|3.2311
06:10:53|3.2338
06:10:54|3.2341
06:10:55|3.2337
06:10:56|3.2313
06:10:57|3.23
06:10:59|3.2296
06:10:59|3.2321
06:11:01|3.2289
06:11:01|3.2288
06:11:02|3.2293
06:11:04|3.2285
06:11:05|3.2283
06:11:06|3.2275
06:11:07|3.2262
06:11:08|3.2266
06:11:09|3.2256
06:11:10|3.2257
06:11:11|3.2257
06:11:12|3.2269
06:11:13|3.2294
06:11:14|3.2288
06:11:16|3.2291
06:11:17|3.2302
06:11:17|3.2276
06:11:18|3.2286
06:11:19|3.2281
06:11:21|3.2281
06:11:21|3.2283
06:11:22|3.2309
06:11:23|3.2313
06:11:25|3.2313
06:11:26|3.2313
06:11:27|3.2313
06:11:28|3.2315
06:11:29|3.2315
06:11:30|3.2333
06:11:31|3.2342
06:11:32|3.2334
06:11:34|3.2332
06:11:34|3.2332
06:11:35|3.2323
06:11:36|3.232
06:11:37|3.232
06:11:39|3.232
06:11:40|3.232
06:11:40|3.2331
06:11:42|3.2331
06:11:43|3.2331
06:11:44|3.2328
06:11:46|3.231
06:11:47|3.2318
06:11:47|3.2318
06:11:49|3.2324
06:11:50|3.2324
06:11:51|3.2323
06:11:52|3.2323
06:11:53|3.2323
06:11:54|3.2323
06:11:55|3.2325
06:11:57|3.2324
06:11:58|3.2326
06:11:59|3.2326
06:12:00|3.233
06:12:01|3.233
06:12:02|3.2336
06:12:03|3.2336
06:12:04|3.2336
06:12:05|3.2346
06:12:06|3.2365
06:12:07|3.2369
06:12:08|3.2367
06:12:09|3.2374
06:12:10|3.2366
06:12:11|3.2362
06:12:12|3.2365
06:12:13|3.2366
06:12:14|3.2379
06:12:15|3.2381
06:12:16|3.2374
06:12:17|3.2382
06:12:18|3.2382
06:12:19|3.2382
06:12:20|3.2382
06:12:21|3.2382
06:12:22|3.2382
06:12:23|3.2385
06:12:24|3.239
06:12:25|3.2402
06:12:26|3.2408
06:12:27|3.24
06:12:29|3.24
06:12:30|3.2406
06:12:30|3.2408
06:12:31|3.2412
06:12:33|3.2412
06:12:34|3.2412
06:12:35|3.2398
06:12:35|3.2396
06:12:37|3.238
06:12:37|3.238
06:12:38|3.238
06:12:40|3.2367
06:12:41|3.2368
06:12:41|3.2368
06:12:44|3.2368
06:12:45|3.2354
06:12:47|3.237
06:12:48|3.237
06:12:49|3.237
06:12:50|3.237
06:12:51|3.2363
06:12:52|3.2363
06:12:53|3.2364
06:12:54|3.2364
06:12:55|3.2365
06:12:56|3.2365
06:12:57|3.2364
06:12:58|3.2364
06:12:59|3.2364
06:13:00|3.2353
06:13:01|3.2352
06:13:03|3.2348
06:13:03|3.2348
06:13:04|3.2348
06:13:05|3.2362
06:13:06|3.2355
06:13:07|3.2355
06:13:08|3.2355
06:13:09|3.2357
06:13:11|3.2357
06:13:11|3.2365
06:13:12|3.2374
06:13:14|3.2379
06:13:15|3.2389
06:13:15|3.2379
06:13:16|3.2373
06:13:17|3.2373
06:13:19|3.2373
06:13:20|3.2373
06:13:21|3.2377
06:13:22|3.2377
06:13:23|3.2381
06:13:24|3.2381
06:13:25|3.2381
06:13:26|3.2381
06:13:27|3.2381
06:13:28|3.2381
06:13:29|3.2425
06:13:31|3.242
06:13:32|3.2408
06:13:33|3.2406
06:13:33|3.2406
06:13:34|3.2406
06:13:36|3.2395
06:13:37|3.2382
06:13:37|3.2381
06:13:39|3.2373
06:13:40|3.2368
06:13:40|3.236
06:13:41|3.236
06:13:43|3.236
06:13:43|3.236
06:13:45|3.2364
06:13:45|3.2366
06:13:47|3.2335
06:13:48|3.2335
06:13:50|3.2335
06:13:50|3.2335
06:13:52|3.2356
06:13:53|3.2356
06:13:54|3.235
06:13:55|3.235
06:13:56|3.235
06:13:57|3.235
06:13:58|3.235
06:13:59|3.2346
06:14:00|3.235
06:14:02|3.2342
06:14:03|3.2344
06:14:03|3.2344
06:14:04|3.2343
06:14:05|3.2343
06:14:07|3.2341
06:14:08|3.2341
06:14:09|3.2336
06:14:09|3.2336
06:14:11|3.2331
06:14:11|3.233
06:14:12|3.233
06:14:14|3.233
06:14:15|3.233
06:14:16|3.2333
06:14:17|3.2338
06:14:18|3.2327
06:14:18|3.2333
06:14:20|3.2333
06:14:21|3.2337
06:14:22|3.2337
06:14:23|3.2337
06:14:24|3.2338
06:14:25|3.2345
06:14:26|3.2345
06:14:27|3.2345
06:14:28|3.2344
06:14:29|3.2346
06:14:30|3.2349
06:14:31|3.234
06:14:32|3.2337
06:14:33|3.2337
06:14:34|3.2337
06:14:35|3.2337
06:14:36|3.2335
06:14:37|3.2335
06:14:38|3.2335
06:14:39|3.2339
06:14:40|3.2339
06:14:41|3.2334
06:14:42|3.2335
06:14:43|3.234
06:14:45|3.234
06:14:46|3.2341
06:14:48|3.2341
06:14:48|3.2341
06:14:49|3.2335
06:14:51|3.2349
06:14:52|3.2349
06:14:52|3.234
06:14:55|3.234
06:14:56|3.2333
06:14:57|3.2333
06:14:57|3.2333
06:14:59|3.2344
06:14:59|3.2344
06:15:02|3.2352
06:15:03|3.2349
06:15:03|3.2345
06:15:04|3.2345
06:15:07|3.2353
06:15:07|3.2362
06:15:08|3.2362
06:15:09|3.2362
06:15:11|3.2362
06:15:11|3.2362
06:15:13|3.2358
06:15:13|3.2358
06:15:14|3.2359
06:15:15|3.2359
06:15:16|3.2376
06:15:18|3.2363
06:15:20|3.2396
06:15:20|3.2394
06:15:21|3.2395
06:15:22|3.2402
06:15:23|3.2407
06:15:24|3.2427
06:15:26|3.2423
06:15:26|3.2423
06:15:27|3.2423
06:15:28|3.2426
06:15:29|3.2418
06:15:31|3.2414
06:15:31|3.2412
06:15:33|3.2412
06:15:33|3.2413
06:15:34|3.2407
06:15:35|3.2407
06:15:36|3.2407
06:15:38|3.2407
06:15:39|3.2432
06:15:39|3.2425
06:15:40|3.243
06:15:41|3.243
06:15:42|3.2445
06:15:43|3.2445
06:15:44|3.2445
06:15:46|3.2445
06:15:46|3.2456
06:15:48|3.2443
06:15:49|3.2442
06:15:50|3.2436
06:15:50|3.243
06:15:52|3.2407
06:15:53|3.2407
06:15:54|3.2418
06:15:56|3.2418
06:15:56|3.2425
06:15:57|3.2428
06:15:59|3.2428
06:16:00|3.2429
06:16:01|3.2429
06:16:02|3.2429
06:16:02|3.2428
06:16:04|3.2427
06:16:05|3.2427
06:16:06|3.2431
06:16:07|3.2431
06:16:08|3.2415
06:16:09|3.2402
06:16:09|3.2402
06:16:11|3.2402
06:16:11|3.2405
06:16:12|3.2401
06:16:14|3.2403
06:16:14|3.2397
06:16:15|3.2397
06:16:17|3.2397
06:16:18|3.2397
06:16:18|3.2391
06:16:20|3.2387
06:16:21|3.2391
06:16:22|3.2391
06:16:23|3.2393
06:16:24|3.2397
06:16:25|3.2397
06:16:26|3.2397
06:16:27|3.2418
06:16:28|3.2426
06:16:29|3.2422
06:16:30|3.2426
06:16:31|3.2426
06:16:32|3.2441
06:16:33|3.2441
06:16:34|3.2438
06:16:35|3.2447
06:16:36|3.2446
06:16:37|3.2454
06:16:38|3.2454
06:16:39|3.2454
06:16:40|3.2453
06:16:41|3.2452
06:16:42|3.2435
06:16:44|3.2427
06:16:44|3.2426
06:16:45|3.2426
06:16:47|3.2426
06:16:48|3.2426
06:16:49|3.2437
06:16:51|3.2436
06:16:52|3.2435
06:16:53|3.2435
06:16:54|3.2435
06:16:55|3.2435
06:16:56|3.2432
06:16:57|3.2427
06:16:58|3.2415
06:16:59|3.2383
06:17:00|3.2389
06:17:01|3.2406
06:17:02|3.2406
06:17:03|3.2404
06:17:04|3.2397
06:17:05|3.2397
06:17:07|3.2398
06:17:07|3.2392
06:17:08|3.2388
06:17:09|3.2388
06:17:11|3.2392
06:17:11|3.2387
06:17:12|3.2387
06:17:13|3.2372
06:17:15|3.2378
06:17:15|3.2354
06:17:16|3.2354
06:17:17|3.2361
06:17:18|3.2384
06:17:20|3.2384
06:17:21|3.2382
06:17:22|3.2382
06:17:22|3.2382
06:17:23|3.2383
06:17:25|3.2382
06:17:25|3.2382
06:17:26|3.2382
06:17:28|3.2375
06:17:29|3.2375
06:17:30|3.2385
06:17:31|3.2394
06:17:32|3.2407
06:17:33|3.2407
06:17:34|3.2407
06:17:36|3.2422
06:17:36|3.2418
06:17:37|3.2418
06:17:38|3.2418
06:17:39|3.2401
06:17:40|3.2401
06:17:41|3.2401
06:17:42|3.2411
06:17:43|3.2422
06:17:44|3.2419
06:17:45|3.2419
06:17:47|3.2419
06:17:48|3.2416
06:17:49|3.2419
06:17:50|3.2419
06:17:52|3.241
06:17:53|3.2429
06:17:54|3.2429
06:17:55|3.2429
06:17:56|3.2429
06:17:57|3.2429
06:17:58|3.243
06:17:59|3.2427
06:18:00|3.2427
06:18:02|3.2427
06:18:02|3.243
06:18:04|3.243
06:18:04|3.2425
06:18:05|3.2412
06:18:06|3.2412
06:18:07|3.2412
06:18:09|3.2412
06:18:09|3.2412
06:18:10|3.2407
06:18:12|3.2404
06:18:13|3.2404
06:18:13|3.24
06:18:14|3.2396
06:18:16|3.2396
06:18:17|3.2391
06:18:18|3.2402
06:18:19|3.2401
06:18:20|3.2401
06:18:21|3.2404
06:18:22|3.2408
06:18:23|3.2392
06:18:24|3.236
06:18:25|3.236
06:18:26|3.2359
06:18:27|3.2359
06:18:29|3.2359
06:18:29|3.2359
06:18:30|3.2359
06:18:31|3.2368
06:18:32|3.2368
06:18:33|3.2379
06:18:35|3.2399
06:18:35|3.2399
06:18:36|3.2399
06:18:37|3.2399
06:18:38|3.2399
06:18:39|3.2399
06:18:41|3.2415
06:18:42|3.241
06:18:43|3.241
06:18:44|3.2386
06:18:45|3.2379
06:18:46|3.2379
06:18:47|3.2379
06:18:48|3.2379
06:18:49|3.2379
06:18:50|3.2379
06:18:51|3.2379
06:18:52|3.2379
06:18:53|3.2379
06:18:55|3.2391
06:18:56|3.2385
06:18:56|3.2402
06:18:58|3.2401
06:18:59|3.2401
06:19:00|3.2401
06:19:02|3.2403
06:19:03|3.2413
06:19:03|3.2413
06:19:04|3.2413
06:19:05|3.2413
06:19:06|3.2414
06:19:07|3.2414
06:19:08|3.2414
06:19:10|3.2414
06:19:11|3.2414
06:19:12|3.2414
06:19:13|3.2372
06:19:14|3.2375
06:19:15|3.238
06:19:17|3.2371
06:19:17|3.2363
06:19:19|3.2363
06:19:19|3.2363
06:19:21|3.2363
06:19:21|3.2359
06:19:22|3.2358
06:19:23|3.234
06:19:25|3.234
06:19:26|3.2338
06:19:26|3.2338
06:19:27|3.2338
06:19:28|3.2338
06:19:30|3.2338
06:19:31|3.2336
06:19:31|3.2341
06:19:32|3.2341
06:19:34|3.2341
06:19:35|3.2341
06:19:36|3.2341
06:19:37|3.2341
06:19:38|3.2341
06:19:39|3.2341
06:19:40|3.2341
06:19:41|3.2348
06:19:43|3.2348
06:19:43|3.2348
06:19:45|3.2351
06:19:45|3.2351
06:19:46|3.236
06:19:47|3.2363
06:19:49|3.2365
06:19:50|3.2372
06:19:52|3.2372
06:19:52|3.2388
06:19:54|3.2388
06:19:54|3.2393
06:19:55|3.2396
06:19:57|3.2396
06:19:58|3.2411
06:19:59|3.2407
06:19:59|3.2408
06:20:01|3.2411
06:20:01|3.2411
06:20:03|3.2411
06:20:04|3.2456
06:20:05|3.2457
06:20:06|3.247
06:20:06|3.2463
06:20:08|3.2442
06:20:09|3.2428
06:20:10|3.2427
06:20:11|3.2427
06:20:13|3.2451
06:20:14|3.2442
06:20:15|3.2445
06:20:16|3.2454
06:20:16|3.2454
06:20:17|3.2455
06:20:19|3.2461
06:20:19|3.2458
06:20:21|3.2458
06:20:21|3.2458
06:20:23|3.2458
06:20:24|3.2458
06:20:25|3.2459
06:20:26|3.2459
06:20:27|3.2459
06:20:28|3.2463
06:20:29|3.2472
06:20:30|3.2468
06:20:31|3.2464
06:20:33|3.2464
06:20:33|3.2468
06:20:35|3.2468
06:20:35|3.2468
06:20:36|3.247
06:20:37|3.247
06:20:38|3.2471
06:20:40|3.2468
06:20:40|3.2468
06:20:41|3.2468
06:20:42|3.2468
06:20:43|3.2468
06:20:44|3.2464
06:20:45|3.2463
06:20:46|3.2463
06:20:47|3.2471
06:20:48|3.2474
06:20:49|3.2474
06:20:51|3.2476
06:20:51|3.2476
06:20:53|3.2483
06:20:55|3.2485
06:20:56|3.2485
06:20:57|3.249
06:20:58|3.2471
06:20:59|3.2464
06:21:00|3.2457
06:21:01|3.2462
06:21:02|3.2462
06:21:03|3.2462
06:21:05|3.2465
06:21:06|3.2465
06:21:07|3.2461
06:21:09|3.2461
06:21:09|3.2434
06:21:10|3.2434
06:21:11|3.2434
06:21:12|3.2428
06:21:14|3.2423
06:21:14|3.2415
06:21:16|3.2415
06:21:17|3.2415
06:21:18|3.2422
06:21:19|3.2422
06:21:20|3.2422
06:21:21|3.2422
06:21:22|3.2422
06:21:23|3.2422
06:21:24|3.2422
06:21:25|3.2438
06:21:26|3.2438
06:21:26|3.2438
06:21:28|3.2438
06:21:29|3.2438
06:21:30|3.2438
06:21:32|3.2438
06:21:32|3.2437
06:21:33|3.2432
06:21:34|3.2432
06:21:36|3.2432
06:21:36|3.2436
06:21:38|3.2436
06:21:39|3.2434
06:21:40|3.243
06:21:41|3.243
06:21:42|3.243
06:21:43|3.243
06:21:44|3.243
06:21:45|3.2428
06:21:46|3.2423
06:21:47|3.2423
06:21:48|3.2424
06:21:49|3.2424
06:21:51|3.2432
06:21:53|3.2432
06:21:53|3.2432
06:21:55|3.2432
06:21:55|3.2427
06:21:56|3.2417
06:21:58|3.2419
06:21:59|3.2424
06:22:00|3.2432
06:22:01|3.2439
06:22:03|3.2438
06:22:03|3.2435
06:22:04|3.2443
06:22:05|3.2445
06:22:06|3.2445
06:22:08|3.2445
06:22:09|3.2445
06:22:10|3.2436
06:22:11|3.2436
06:22:12|3.2449
06:22:13|3.2449
06:22:15|3.2452
06:22:15|3.2452
06:22:16|3.2452
06:22:17|3.2444
06:22:18|3.2444
06:22:19|3.2444
06:22:20|3.2466
06:22:21|3.2466
06:22:22|3.2477
06:22:23|3.2477
06:22:24|3.2477
06:22:25|3.2492
06:22:26|3.2492
06:22:28|3.2492
06:22:28|3.2511
06:22:30|3.2514
06:22:31|3.2517
06:22:32|3.252
06:22:33|3.252
06:22:34|3.252
06:22:35|3.2533
06:22:37|3.2544
06:22:37|3.2526
06:22:39|3.2526
06:22:41|3.2526
06:22:41|3.2541
06:22:43|3.2541
06:22:44|3.2541
06:22:44|3.2558
06:22:45|3.2556
06:22:47|3.2556
06:22:49|3.2557
06:22:51|3.2549
06:22:52|3.2552
06:22:53|3.2557
06:22:55|3.2558
06:22:55|3.2558
06:22:57|3.2558
06:22:59|3.256
06:23:00|3.2554
06:23:01|3.2554
06:23:02|3.256
06:23:04|3.2559
06:23:04|3.2552
06:23:06|3.2541
06:23:07|3.2528
06:23:07|3.2528
06:23:08|3.2513
06:23:10|3.2528
06:23:10|3.2544
06:23:12|3.256
06:23:13|3.2571
06:23:13|3.2577
06:23:14|3.2587
06:23:16|3.2578
06:23:17|3.258
06:23:19|3.2594
06:23:19|3.2581
06:23:20|3.2581
06:23:21|3.2579
06:23:22|3.2579
06:23:25|3.2566
06:23:25|3.2546
06:23:27|3.2546
06:23:27|3.2521
06:23:28|3.2526
06:23:29|3.2526
06:23:30|3.2526
06:23:31|3.2528
06:23:33|3.2528
06:23:34|3.2519
06:23:34|3.2517
06:23:35|3.2522
06:23:37|3.2522
06:23:37|3.2522
06:23:39|3.2522
06:23:40|3.2522
06:23:40|3.2522
06:23:42|3.2523
06:23:43|3.252
06:23:43|3.252
06:23:45|3.2516
06:23:45|3.2516
06:23:47|3.2524
06:23:48|3.2524
06:23:50|3.2531
06:23:50|3.2527
06:23:52|3.2527
06:23:54|3.2534
06:23:54|3.2538
06:23:55|3.2538
06:23:56|3.2538
06:23:57|3.2543
06:23:59|3.2543
06:24:00|3.2543
06:24:00|3.254
06:24:01|3.254
06:24:02|3.254
06:24:04|3.2544
06:24:04|3.2544
06:24:06|3.2541
06:24:06|3.2581
06:24:07|3.2565
06:24:08|3.2565
06:24:10|3.2565
06:24:11|3.2559
06:24:11|3.2521
06:24:12|3.2531
06:24:13|3.2531
06:24:15|3.253
06:24:17|3.2519
06:24:18|3.2527
06:24:19|3.2508
06:24:19|3.2501
06:24:21|3.2496
06:24:21|3.2492
06:24:23|3.2491
06:24:24|3.248
06:24:24|3.2489
06:24:26|3.2489
06:24:27|3.2464
06:24:28|3.2464
06:24:29|3.2447
06:24:30|3.2443
06:24:31|3.2454
06:24:32|3.2448
06:24:33|3.2443
06:24:34|3.2422
06:24:35|3.2425
06:24:36|3.242
06:24:37|3.2418
06:24:38|3.2426
06:24:39|3.2425
06:24:40|3.2434
06:24:41|3.2437
06:24:42|3.2437
06:24:43|3.2435
06:24:44|3.2431
06:24:46|3.2432
06:24:46|3.2442
06:24:47|3.2442
06:24:49|3.2444
06:24:50|3.2442
06:24:52|3.2443
06:24:54|3.2443
06:24:55|3.2443
06:24:56|3.2443
06:24:57|3.2443
06:24:58|3.244
06:24:59|3.2437
06:25:00|3.2432
06:25:01|3.2432
06:25:02|3.2432
06:25:03|3.2429
06:25:04|3.244
06:25:06|3.244
06:25:06|3.2445
06:25:07|3.2442
06:25:08|3.2446
06:25:10|3.2446
06:25:11|3.2444
06:25:12|3.2444
06:25:12|3.2444
06:25:15|3.2444
06:25:15|3.2444
06:25:16|3.2466
06:25:17|3.2469
06:25:18|3.2469
06:25:19|3.2474
06:25:20|3.2474
06:25:21|3.2484
06:25:22|3.2484
06:25:23|3.2484
06:25:24|3.2484
06:25:25|3.2503
06:25:26|3.2494
06:25:27|3.2494
06:25:29|3.2516
06:25:29|3.2512
06:25:30|3.2488
06:25:31|3.2488
06:25:32|3.2482
06:25:33|3.2486
06:25:34|3.2486
06:25:35|3.2486
06:25:37|3.2484
06:25:38|3.2485
06:25:38|3.2485
06:25:39|3.2485
06:25:42|3.2462
06:25:42|3.2482
06:25:44|3.2469
06:25:44|3.2456
06:25:46|3.2456
06:25:48|3.2456
06:25:48|3.2454
06:25:50|3.2454
06:25:51|3.2454
06:25:52|3.2459
06:25:54|3.2462
06:25:54|3.2455
06:25:55|3.2455
06:25:56|3.2455
06:25:57|3.2455
06:25:58|3.2455
06:26:00|3.2455
06:26:01|3.2456
06:26:02|3.2455
06:26:03|3.2456
06:26:04|3.2462
06:26:05|3.246
06:26:06|3.2461
06:26:07|3.246
06:26:08|3.2432
06:26:09|3.242
06:26:10|3.2421
06:26:11|3.2414
06:26:13|3.2414
06:26:13|3.2401
06:26:14|3.2391
06:26:15|3.2402
06:26:17|3.24
06:26:17|3.241
06:26:18|3.2409
06:26:19|3.2412
06:26:21|3.2407
06:26:21|3.2407
06:26:22|3.2408
06:26:24|3.2408
06:26:24|3.2408
06:26:25|3.2406
06:26:26|3.2417
06:26:28|3.2417
06:26:28|3.2428
06:26:29|3.2428
06:26:30|3.2439
06:26:31|3.2436
06:26:32|3.2427
06:26:34|3.242
06:26:35|3.2425
06:26:36|3.2435
06:26:37|3.2434
06:26:38|3.2434
06:26:39|3.2434
06:26:40|3.2434
06:26:40|3.2425
06:26:42|3.2425
06:26:43|3.2426
06:26:44|3.2423
06:26:45|3.2424
06:26:46|3.2424
06:26:47|3.241
06:26:48|3.241
06:26:49|3.2404
06:26:50|3.2412
06:26:51|3.2412
06:26:53|3.241
06:26:53|3.2423
06:26:55|3.2423
06:26:56|3.2423
06:26:57|3.2423
06:26:58|3.2422
06:26:59|3.2422
06:27:00|3.2422
06:27:01|3.2419
06:27:02|3.2432
06:27:03|3.244
06:27:04|3.2443
06:27:05|3.245
06:27:06|3.245
06:27:07|3.2457
06:27:08|3.2466
06:27:10|3.2471
06:27:10|3.2471
06:27:12|3.2471
06:27:12|3.2471
06:27:13|3.2469
06:27:15|3.2469
06:27:15|3.2469
06:27:16|3.2472
06:27:18|3.2472
06:27:18|3.2469
06:27:20|3.2469
06:27:21|3.2466
06:27:22|3.2464
06:27:23|3.2464
06:27:23|3.2464
06:27:24|3.2464
06:27:25|3.2465
06:27:27|3.2469
06:27:27|3.2469
06:27:29|3.2449
06:27:30|3.2447
06:27:31|3.2447
06:27:32|3.2447
06:27:33|3.2443
06:27:34|3.2449
06:27:35|3.2449
06:27:36|3.2449
06:27:37|3.2444
06:27:38|3.2444
06:27:39|3.2445
06:27:41|3.2445
06:27:42|3.2444
06:27:43|3.2444
06:27:44|3.2444
06:27:44|3.2444
06:27:46|3.2437
06:27:46|3.2428
06:27:47|3.2427
06:27:48|3.2427
06:27:50|3.2427
06:27:50|3.2427
06:27:52|3.2427
06:27:53|3.2437
06:27:55|3.2437
06:27:56|3.2437
06:27:56|3.2437
06:27:57|3.2437
06:27:59|3.2437
06:28:00|3.2438
06:28:00|3.2441
06:28:02|3.2441
06:28:03|3.245
06:28:04|3.2456
06:28:05|3.2454
06:28:06|3.2454
06:28:07|3.245
06:28:08|3.2459
06:28:09|3.2455
06:28:11|3.2455
06:28:12|3.2455
06:28:13|3.245
06:28:14|3.2447
06:28:15|3.2447
06:28:16|3.2451
06:28:17|3.2464
06:28:18|3.2465
06:28:19|3.2454
06:28:21|3.245
06:28:22|3.245
06:28:22|3.245
06:28:23|3.245
06:28:24|3.245
06:28:25|3.245
06:28:27|3.245
06:28:28|3.245
06:28:29|3.245
06:28:30|3.245
06:28:30|3.2454
06:28:31|3.2462
06:28:32|3.2454
06:28:33|3.2454
06:28:35|3.2454
06:28:36|3.245
06:28:37|3.2451
06:28:38|3.245
06:28:39|3.245
06:28:40|3.245
06:28:41|3.245
06:28:42|3.2454
06:28:43|3.246
06:28:44|3.2451
06:28:45|3.2451
06:28:46|3.2451
06:28:47|3.2451
06:28:48|3.2451
06:28:49|3.2451
06:28:50|3.2451
06:28:51|3.245
06:28:52|3.245
06:28:54|3.2447
06:28:55|3.2444
06:28:57|3.2442
06:28:57|3.2442
06:28:59|3.2442
06:29:00|3.2438
06:29:00|3.243
06:29:03|3.2426
06:29:04|3.242
06:29:05|3.2399
06:29:06|3.2385
06:29:06|3.2385
06:29:08|3.239
06:29:08|3.239
06:29:10|3.2375
06:29:11|3.2374
06:29:12|3.2366
06:29:13|3.2359
06:29:14|3.2358
06:29:15|3.2358
06:29:16|3.2358
06:29:17|3.2359
06:29:18|3.2359
06:29:19|3.2359
06:29:20|3.2356
06:29:21|3.2362
06:29:23|3.2362
06:29:23|3.2365
06:29:24|3.2374
06:29:26|3.2377
06:29:27|3.2377
06:29:27|3.2379
06:29:28|3.24
06:29:29|3.24
06:29:31|3.2393
06:29:31|3.239
06:29:33|3.239
06:29:33|3.2392
06:29:35|3.2393
06:29:36|3.2382
06:29:37|3.2382
06:29:37|3.2382
06:29:39|3.2375
06:29:40|3.2375
06:29:41|3.2375
06:29:42|3.2375
06:29:43|3.237
06:29:44|3.237
06:29:45|3.237
06:29:45|3.2361
06:29:46|3.2361
06:29:47|3.2368
06:29:49|3.2358
06:29:50|3.2358
06:29:50|3.2358
06:29:52|3.2358
06:29:52|3.2358
06:29:54|3.2366
06:29:55|3.2368
06:29:55|3.2368
06:29:57|3.2368
06:29:59|3.2369
06:30:00|3.2362
06:30:01|3.236
06:30:03|3.2365
06:30:04|3.2358
06:30:05|3.237
06:30:05|3.2364
06:30:06|3.2372
06:30:07|3.2372
06:30:09|3.2374
06:30:10|3.2375
06:30:11|3.2375
06:30:12|3.2375
06:30:13|3.2375
06:30:14|3.2375
06:30:15|3.2377
06:30:16|3.2377
06:30:17|3.2377
06:30:18|3.2389
06:30:19|3.2389
06:30:20|3.2363
06:30:22|3.2371
06:30:23|3.2383
06:30:23|3.2383
06:30:25|3.2392
06:30:25|3.239
06:30:26|3.239
06:30:28|3.2403
06:30:29|3.2408
06:30:29|3.2408
06:30:31|3.2408
06:30:32|3.2409
06:30:32|3.2402
06:30:33|3.2403
06:30:35|3.2411
06:30:35|3.2411
06:30:37|3.2383
06:30:38|3.2387
06:30:39|3.2387
06:30:40|3.239
06:30:40|3.2385
06:30:42|3.2387
06:30:42|3.2392
06:30:44|3.2388
06:30:45|3.2387
06:30:46|3.2387
06:30:46|3.2387
06:30:48|3.2387
06:30:49|3.2391
06:30:50|3.2397
06:30:51|3.2397
06:30:52|3.2403
06:30:53|3.2408
06:30:54|3.2408
06:30:55|3.24
06:30:57|3.24
06:30:59|3.2394
06:30:59|3.239
06:31:01|3.239
06:31:01|3.239
06:31:02|3.2389
06:31:03|3.2387
06:31:04|3.2387
06:31:06|3.2387
06:31:06|3.2393
06:31:07|3.2396
06:31:09|3.2396
06:31:09|3.2393
06:31:10|3.2394
06:31:12|3.2404
06:31:13|3.2404
06:31:15|3.2408
06:31:15|3.2419
06:31:17|3.2424
06:31:17|3.2437
06:31:18|3.2433
06:31:19|3.2424
06:31:20|3.2421
06:31:21|3.2405
06:31:22|3.2394
06:31:23|3.2394
06:31:25|3.2406
06:31:25|3.2395
06:31:27|3.2395
06:31:27|3.2392
06:31:28|3.2389
06:31:30|3.2389
06:31:31|3.2383
06:31:31|3.2383
06:31:32|3.2384
06:31:34|3.2384
06:31:36|3.239
06:31:36|3.2389
06:31:38|3.2393
06:31:38|3.2396
06:31:40|3.2396
06:31:40|3.2391
06:31:42|3.2393
06:31:43|3.2391
06:31:44|3.2391
06:31:45|3.2405
06:31:46|3.2397
06:31:46|3.2397
06:31:48|3.2397
06:31:49|3.2397
06:31:49|3.239
06:31:51|3.2396
06:31:52|3.2397
06:31:53|3.2397
06:31:54|3.2396
06:31:56|3.2373
06:31:56|3.2373
06:31:57|3.2372
06:31:59|3.238
06:32:01|3.2381
06:32:02|3.2381
06:32:02|3.2381
06:32:04|3.2391
06:32:04|3.2391
06:32:06|3.2391
06:32:07|3.2391
06:32:08|3.2299
06:32:09|3.2327
06:32:10|3.232
06:32:11|3.2328
06:32:12|3.233
06:32:13|3.233
06:32:14|3.233
06:32:15|3.2276
06:32:16|3.2314
06:32:18|3.229
06:32:19|3.2284
06:32:20|3.2284
06:32:22|3.2238
06:32:22|3.2244
06:32:23|3.2246
06:32:24|3.2261
06:32:25|3.2263
06:32:27|3.2263
06:32:27|3.2263
06:32:28|3.2253
06:32:30|3.2237
06:32:30|3.2229
06:32:31|3.2199
06:32:32|3.2199
06:32:33|3.2198
06:32:34|3.2202
06:32:35|3.2198
06:32:37|3.2201
06:32:38|3.2206
06:32:39|3.223
06:32:39|3.2231
06:32:40|3.2208
06:32:42|3.2216
06:32:43|3.2199
06:32:44|3.2203
06:32:44|3.221
06:32:46|3.2211
06:32:47|3.2206
06:32:48|3.2203
06:32:49|3.2222
06:32:50|3.2221
06:32:51|3.2221
06:32:52|3.2221
06:32:53|3.2221
06:32:54|3.2241
06:32:55|3.2246
06:32:56|3.2249
06:32:57|3.2249
06:32:59|3.2243
06:32:59|3.2229
06:33:01|3.2218
06:33:02|3.2224
06:33:03|3.2235
06:33:04|3.2253
06:33:05|3.2261
06:33:07|3.2258
06:33:08|3.2271
06:33:09|3.2265
06:33:10|3.2282
06:33:11|3.2282
06:33:12|3.2269
06:33:14|3.2261
06:33:15|3.226
06:33:16|3.226
06:33:17|3.2239
06:33:17|3.2241
06:33:19|3.2247
06:33:20|3.2249
06:33:21|3.2249
06:33:22|3.2233
06:33:23|3.221
06:33:24|3.2211
06:33:25|3.2221
06:33:26|3.22
06:33:27|3.2199
06:33:28|3.2195
06:33:29|3.2198
06:33:30|3.2181
06:33:31|3.2199
06:33:32|3.2197
06:33:33|3.2192
06:33:34|3.2192
06:33:35|3.2207
06:33:36|3.221
06:33:37|3.2206
06:33:38|3.22
06:33:39|3.2196
06:33:40|3.2215
06:33:41|3.2187
06:33:42|3.2187
06:33:43|3.2197
06:33:44|3.2196
06:33:45|3.2199
06:33:46|3.2199
06:33:48|3.2199
06:33:48|3.2199
06:33:50|3.2195
06:33:50|3.219
06:33:51|3.219
06:33:52|3.2176
06:33:54|3.2142
06:33:54|3.2167
06:33:55|3.2174
06:33:56|3.2174
06:33:57|3.2173
06:33:59|3.2184
06:33:59|3.2184
06:34:01|3.2175
06:34:03|3.2175
06:34:04|3.2199
06:34:05|3.2208
06:34:07|3.2216
06:34:07|3.2228
06:34:09|3.2219
06:34:10|3.2228
06:34:11|3.2236
06:34:11|3.2242
06:34:13|3.224
06:34:14|3.224
06:34:15|3.2235
06:34:16|3.2223
06:34:17|3.2214
06:34:18|3.2193
06:34:19|3.2191
06:34:20|3.2191
06:34:21|3.2196
06:34:22|3.2197
06:34:23|3.2197
06:34:24|3.2201
06:34:26|3.2214
06:34:26|3.2227
06:34:27|3.2227
06:34:28|3.2218
06:34:29|3.2218
06:34:31|3.2218
06:34:31|3.2218
06:34:32|3.2218
06:34:33|3.2219
06:34:35|3.2233
06:34:36|3.2237
06:34:36|3.2236
06:34:38|3.2246
06:34:39|3.2246
06:34:40|3.2241
06:34:41|3.2242
06:34:42|3.2242
06:34:43|3.2269
06:34:44|3.2256
06:34:45|3.2256
06:34:46|3.2262
06:34:47|3.2265
06:34:48|3.2265
06:34:49|3.2265
06:34:50|3.2272
06:34:51|3.227
06:34:52|3.227
06:34:54|3.227
06:34:54|3.227
06:34:55|3.2268
06:34:57|3.2268
06:34:57|3.2262
06:34:58|3.2262
06:35:00|3.2277
06:35:01|3.2278
06:35:02|3.2292
06:35:03|3.231
06:35:05|3.2308
06:35:06|3.2308
06:35:07|3.2303
06:35:08|3.2303
06:35:09|3.2303
06:35:10|3.2289
06:35:11|3.2287
06:35:12|3.2268
06:35:13|3.227
06:35:14|3.2265
06:35:15|3.2265
06:35:17|3.2275
06:35:17|3.2262
06:35:19|3.2278
06:35:19|3.2285
06:35:21|3.2295
06:35:22|3.2272
06:35:22|3.2272
06:35:23|3.228
06:35:25|3.2286
06:35:26|3.2294
06:35:27|3.2313
06:35:28|3.231
06:35:29|3.231
06:35:30|3.2318
06:35:31|3.2315
06:35:32|3.2318
06:35:33|3.2327
06:35:34|3.2327
06:35:35|3.2324
06:35:36|3.2332
06:35:37|3.2332
06:35:38|3.2338
06:35:39|3.2338
06:35:40|3.2342
06:35:41|3.2351
06:35:42|3.2355
06:35:43|3.2358
06:35:44|3.2372
06:35:45|3.237
06:35:46|3.2369
06:35:47|3.2369
06:35:48|3.2369
06:35:49|3.2368
06:35:51|3.2372
06:35:51|3.2372
06:35:52|3.2373
06:35:53|3.2374
06:35:54|3.2373
06:35:55|3.2384
06:35:56|3.2377
06:35:57|3.2377
06:35:59|3.2393
06:36:00|3.2376
06:36:02|3.2372
06:36:02|3.2372
06:36:03|3.2372
06:36:05|3.2373
06:36:05|3.2354
06:36:07|3.2333
06:36:07|3.2334
06:36:09|3.2334
06:36:10|3.2343
06:36:11|3.2345
06:36:11|3.2345
06:36:13|3.2345
06:36:14|3.2343
06:36:15|3.2348
06:36:17|3.2356
06:36:17|3.2356
06:36:18|3.2348
06:36:19|3.2348
06:36:21|3.2348
06:36:22|3.2367
06:36:23|3.2378
06:36:24|3.2378
06:36:25|3.2371
06:36:26|3.2371
06:36:27|3.2371
06:36:29|3.2349
06:36:29|3.2349
06:36:30|3.2349
06:36:31|3.2355
06:36:33|3.2355
06:36:34|3.2346
06:36:34|3.2342
06:36:36|3.2348
06:36:36|3.2348
06:36:37|3.2361
06:36:39|3.2372
06:36:40|3.2387
06:36:41|3.2387
06:36:42|3.2389
06:36:43|3.2403
06:36:44|3.2399
06:36:45|3.241
06:36:46|3.2407
06:36:47|3.2407
06:36:48|3.2406
06:36:49|3.2406
06:36:50|3.2411
06:36:51|3.2411
06:36:53|3.2411
06:36:54|3.2397
06:36:54|3.2404
06:36:56|3.2404
06:36:57|3.2389
06:36:58|3.2389
06:36:58|3.2392
06:36:59|3.2392
06:37:01|3.2398
06:37:03|3.2394
06:37:03|3.2394
06:37:04|3.2394
06:37:06|3.2399
06:37:06|3.2401
06:37:08|3.2387
06:37:08|3.2387
06:37:09|3.2375
06:37:11|3.2385
06:37:12|3.2382
06:37:13|3.2372
06:37:14|3.2372
06:37:15|3.2372
06:37:16|3.238
06:37:17|3.238
06:37:18|3.238
06:37:19|3.2379
06:37:20|3.238
06:37:21|3.2367
06:37:23|3.2353
06:37:23|3.2331
06:37:25|3.2337
06:37:25|3.2339
06:37:26|3.2331
06:37:27|3.2331
06:37:29|3.234
06:37:30|3.2358
06:37:30|3.2363
06:37:31|3.2365
06:37:32|3.2365
06:37:34|3.2365
06:37:35|3.2365
06:37:35|3.2355
06:37:36|3.2355
06:37:38|3.2361
06:37:39|3.2375
06:37:40|3.2375
06:37:40|3.2375
06:37:41|3.2369
06:37:42|3.2362
06:37:43|3.2362
06:37:44|3.2384
06:37:45|3.2378
06:37:47|3.2375
06:37:47|3.2376
06:37:49|3.2379
06:37:50|3.2371
06:37:51|3.2368
06:37:52|3.2363
06:37:52|3.2349
06:37:54|3.2339
06:37:55|3.2339
06:37:55|3.2336
06:37:56|3.2336
06:37:57|3.2342
06:37:59|3.2342
06:37:59|3.2342
06:38:01|3.2344
06:38:02|3.2341
06:38:03|3.2342
06:38:05|3.2342
06:38:06|3.2339
06:38:06|3.2328
06:38:07|3.2336
06:38:09|3.2335
06:38:10|3.2347
06:38:11|3.2347
06:38:12|3.2355
06:38:13|3.2364
06:38:14|3.2364
06:38:16|3.2364
06:38:17|3.2377
06:38:18|3.2377
06:38:18|3.2375
06:38:19|3.2375
06:38:21|3.2375
06:38:22|3.2375
06:38:23|3.2375
06:38:24|3.2375
06:38:25|3.2386
06:38:26|3.2386
06:38:28|3.2386
06:38:28|3.2386
06:38:30|3.2386
06:38:30|3.2365
06:38:32|3.2365
06:38:33|3.2365
06:38:34|3.2365
06:38:35|3.2365
06:38:36|3.2367
06:38:37|3.2368
06:38:38|3.2368
06:38:39|3.2368
06:38:40|3.2368
06:38:41|3.2368
06:38:42|3.2383
06:38:43|3.2398
06:38:44|3.2412
06:38:45|3.2422
06:38:46|3.2421
06:38:47|3.2401
06:38:48|3.2419
06:38:50|3.2419
06:38:51|3.2407
06:38:52|3.2407
06:38:52|3.2377
06:38:53|3.2377
06:38:55|3.2365
06:38:56|3.2355
06:38:57|3.2368
06:38:58|3.2368
06:38:58|3.2368
06:38:59|3.2368
06:39:01|3.2362
06:39:02|3.2362
06:39:03|3.2362
06:39:05|3.2368
06:39:06|3.2357
06:39:06|3.2356
06:39:09|3.2335
06:39:10|3.2344
06:39:11|3.2334
06:39:11|3.2344
06:39:12|3.2343
06:39:13|3.2343
06:39:14|3.2343
06:39:16|3.2345
06:39:17|3.2345
06:39:18|3.2345
06:39:18|3.233
06:39:19|3.2337
06:39:21|3.2337
06:39:22|3.2337
06:39:23|3.2337
06:39:24|3.2338
06:39:26|3.2338
06:39:27|3.2338
06:39:28|3.2338
06:39:29|3.2338
06:39:29|3.2338
06:39:30|3.2339
06:39:32|3.2339
06:39:33|3.2313
06:39:34|3.2311
06:39:34|3.2315
06:39:35|3.2311
06:39:37|3.2302
06:39:37|3.2296
06:39:38|3.2298
06:39:40|3.2295
06:39:40|3.2293
06:39:42|3.2293
06:39:42|3.2292
06:39:43|3.2296
06:39:45|3.2294
06:39:46|3.2296
06:39:46|3.2295
06:39:48|3.2296
06:39:48|3.2296
06:39:50|3.2283
06:39:51|3.2284
06:39:52|3.2284
06:39:53|3.2299
06:39:54|3.2306
06:39:54|3.2302
06:39:57|3.2302
06:39:57|3.2302
06:39:58|3.2302
06:39:59|3.2304
06:40:00|3.2304
06:40:01|3.2309
06:40:02|3.2304
06:40:03|3.23
06:40:04|3.2306
06:40:06|3.2318
06:40:07|3.2318
06:40:08|3.2318
06:40:10|3.2312
06:40:10|3.2312
06:40:12|3.2312
06:40:13|3.2312
06:40:14|3.2312
06:40:15|3.232
06:40:15|3.232
06:40:17|3.232
06:40:18|3.2321
06:40:19|3.2295
06:40:20|3.2301
06:40:21|3.2302
06:40:22|3.2293
06:40:23|3.2293
06:40:24|3.2293
06:40:25|3.2293
06:40:26|3.2293
06:40:28|3.2293
06:40:28|3.229
06:40:29|3.229
06:40:31|3.2288
06:40:31|3.2286
06:40:33|3.2268
06:40:34|3.2253
06:40:34|3.2247
06:40:35|3.2233
06:40:36|3.2236
06:40:37|3.2245
06:40:38|3.2268
06:40:40|3.2264
06:40:41|3.227
06:40:41|3.2273
06:40:42|3.2273
06:40:43|3.2273
06:40:44|3.2273
06:40:45|3.2262
06:40:46|3.2265
06:40:47|3.226
06:40:48|3.2261
06:40:49|3.226
06:40:51|3.226
06:40:52|3.226
06:40:53|3.2271
06:40:54|3.2283
06:40:54|3.2283
06:40:56|3.2266
06:40:56|3.2258
06:40:57|3.2254
06:40:59|3.2248
06:41:00|3.2233
06:41:01|3.2251
06:41:02|3.2251
06:41:03|3.224
06:41:04|3.224
06:41:05|3.2267
06:41:06|3.2267
06:41:08|3.2267
06:41:10|3.2262
06:41:10|3.2264
06:41:12|3.2264
06:41:13|3.2254
06:41:15|3.2254
06:41:15|3.2253
06:41:17|3.2245
06:41:18|3.2237
06:41:19|3.2225
06:41:20|3.2215
06:41:20|3.2214
06:41:22|3.2197
06:41:23|3.2203
06:41:24|3.2207
06:41:25|3.2204
06:41:26|3.2197
06:41:28|3.2195
06:41:28|3.2195
06:41:29|3.2191
06:41:30|3.2201
06:41:31|3.2198
06:41:33|3.2198
06:41:34|3.2216
06:41:34|3.2226
06:41:35|3.2223
06:41:36|3.2223
06:41:37|3.2217
06:41:38|3.2217
06:41:39|3.2172
06:41:41|3.2168
06:41:42|3.2175
06:41:42|3.2168
06:41:44|3.2173
06:41:45|3.216
06:41:46|3.216
06:41:47|3.2164
06:41:47|3.2175
06:41:49|3.2171
06:41:50|3.2171
06:41:51|3.2174
06:41:52|3.2135
06:41:53|3.2143
06:41:54|3.2144
06:41:56|3.2146
06:41:56|3.215
06:41:57|3.2153
06:41:58|3.2137
06:41:59|3.2137
06:42:00|3.215
06:42:01|3.2152
06:42:03|3.216
06:42:03|3.2157
06:42:04|3.2163
06:42:05|3.2184
06:42:07|3.2177
06:42:09|3.2174
06:42:10|3.2175
06:42:11|3.2169
06:42:12|3.2172
06:42:13|3.2197
06:42:14|3.2202
06:42:15|3.2202
06:42:16|3.2203
06:42:17|3.2224
06:42:18|3.2245
06:42:20|3.2256
06:42:21|3.228
06:42:22|3.2274
06:42:23|3.2279
06:42:25|3.2282
06:42:25|3.2292
06:42:26|3.2292
06:42:27|3.229
06:42:29|3.229
06:42:30|3.2291
06:42:30|3.2283
06:42:31|3.2282
06:42:32|3.2282
06:42:33|3.2282
06:42:35|3.2282
06:42:36|3.2282
06:42:37|3.23
06:42:38|3.2296
06:42:39|3.2295
06:42:40|3.2309
06:42:41|3.2309
06:42:42|3.2309
06:42:43|3.2302
06:42:44|3.2302
06:42:45|3.2302
06:42:46|3.2302
06:42:47|3.2302
06:42:48|3.2302
06:42:49|3.2306
06:42:51|3.2315
06:42:51|3.2315
06:42:52|3.2327
06:42:54|3.2324
06:42:54|3.2324
06:42:56|3.2323
06:42:57|3.2323
06:42:57|3.2324
06:42:58|3.2321
06:43:00|3.2326
06:43:01|3.2326
06:43:02|3.2309
06:43:03|3.2303
06:43:04|3.2335
06:43:06|3.2337
06:43:07|3.2332
06:43:09|3.2325
06:43:09|3.2325
06:43:11|3.2328
06:43:12|3.2332
06:43:14|3.2338
06:43:15|3.2338
06:43:16|3.2354
06:43:17|3.2354
06:43:18|3.2354
06:43:19|3.2354
06:43:20|3.2354
06:43:22|3.2357
06:43:23|3.2347
06:43:25|3.2347
06:43:26|3.2343
06:43:26|3.236
06:43:28|3.2358
06:43:28|3.2358
06:43:29|3.2358
06:43:30|3.2362
06:43:32|3.2382
06:43:33|3.2382
06:43:34|3.2379
06:43:35|3.2379
06:43:36|3.2388
06:43:37|3.2388
06:43:38|3.2381
06:43:39|3.2381
06:43:40|3.2381
06:43:41|3.2385
06:43:43|3.2386
06:43:43|3.2386
06:43:45|3.239
06:43:45|3.239
06:43:46|3.239
06:43:48|3.2382
06:43:48|3.2382
06:43:49|3.2382
06:43:51|3.2383
06:43:52|3.2379
06:43:52|3.2377
06:43:53|3.2379
06:43:55|3.2371
06:43:56|3.2371
06:43:57|3.2384
06:43:58|3.2388
06:43:59|3.24
06:44:00|3.24
06:44:01|3.2401
06:44:02|3.2401
06:44:04|3.2414
06:44:05|3.2413
06:44:06|3.242
06:44:06|3.2413
06:44:09|3.2414
06:44:10|3.2423
06:44:11|3.2438
06:44:12|3.2439
06:44:13|3.2436
06:44:14|3.2429
06:44:15|3.2412
06:44:16|3.2416
06:44:17|3.2416
06:44:19|3.2416
06:44:20|3.2415
06:44:21|3.2415
06:44:22|3.2415
06:44:23|3.2415
06:44:24|3.2412
06:44:25|3.2412
06:44:26|3.2421
06:44:27|3.2421
06:44:28|3.2421
06:44:30|3.2421
06:44:30|3.2413
06:44:32|3.2413
06:44:32|3.2416
06:44:33|3.2445
06:44:34|3.2443
06:44:35|3.2443
06:44:37|3.2436
06:44:37|3.2428
06:44:39|3.2428
06:44:40|3.2439
06:44:41|3.2438
06:44:41|3.2433
06:44:43|3.2433
06:44:43|3.2433
06:44:45|3.2433
06:44:46|3.2447
06:44:46|3.2446
06:44:47|3.2446
06:44:48|3.2446
06:44:49|3.2446
06:44:51|3.2446
06:44:51|3.2446
06:44:52|3.2444
06:44:54|3.2442
06:44:54|3.2446
06:44:56|3.2446
06:44:57|3.2446
06:44:58|3.244
06:44:59|3.244
06:45:00|3.244
06:45:01|3.2438
06:45:03|3.2441
06:45:03|3.2427
06:45:05|3.241
06:45:06|3.241
06:45:07|3.24
06:45:08|3.238
06:45:09|3.2376
06:45:11|3.236
06:45:12|3.2356
06:45:13|3.2354
06:45:14|3.2353
06:45:14|3.2359
06:45:15|3.2347
06:45:17|3.2346
06:45:17|3.2328
06:45:18|3.2328
06:45:19|3.2323
06:45:20|3.2312
06:45:22|3.23
06:45:23|3.2299
06:45:24|3.2341
06:45:25|3.2368
06:45:26|3.2375
06:45:27|3.237
06:45:28|3.237
06:45:29|3.2368
06:45:30|3.2368
06:45:31|3.2384
06:45:32|3.2384
06:45:33|3.2387
06:45:34|3.2398
06:45:35|3.2398
06:45:36|3.2398
06:45:37|3.2408
06:45:38|3.2409
06:45:40|3.2409
06:45:40|3.2406
06:45:41|3.2406
06:45:43|3.2406
06:45:44|3.2411
06:45:44|3.2413
06:45:45|3.2409
06:45:47|3.2409
06:45:48|3.2404
06:45:48|3.2404
06:45:49|3.2404
06:45:51|3.2404
06:45:52|3.2404
06:45:52|3.2404
06:45:53|3.2407
06:45:55|3.2406
06:45:55|3.2406
06:45:56|3.2406
06:45:57|3.2404
06:45:59|3.2406
06:45:59|3.2406
06:46:01|3.2398
06:46:01|3.2406
06:46:02|3.2407
06:46:04|3.2407
06:46:05|3.2407
06:46:06|3.2393
06:46:07|3.2393
06:46:08|3.2347
06:46:09|3.2357
06:46:10|3.2357
06:46:11|3.2352
06:46:12|3.2352
06:46:13|3.2354
06:46:14|3.2353
06:46:15|3.2362
06:46:16|3.2362
06:46:17|3.2362
06:46:18|3.2363
06:46:20|3.2373
06:46:20|3.2361
06:46:22|3.2363
06:46:23|3.2365
06:46:24|3.2365
06:46:25|3.2366
06:46:26|3.2366
06:46:27|3.2365
06:46:28|3.2386
06:46:29|3.2381
06:46:30|3.2381
06:46:31|3.2381
06:46:32|3.2384
06:46:33|3.2387
06:46:34|3.2406
06:46:35|3.2395
06:46:36|3.2395
06:46:37|3.2387
06:46:38|3.2387
06:46:40|3.2387
06:46:40|3.2387
06:46:41|3.2387
06:46:42|3.2371
06:46:43|3.2367
06:46:44|3.2367
06:46:46|3.2367
06:46:47|3.2385
06:46:48|3.238
06:46:50|3.238
06:46:50|3.2392
06:46:51|3.2392
06:46:52|3.2392
06:46:53|3.2392
06:46:55|3.2386
06:46:55|3.2386
06:46:57|3.2383
06:46:58|3.2383
06:46:59|3.2383
06:46:59|3.2383
06:47:00|3.2383
06:47:02|3.241
06:47:02|3.241
06:47:04|3.241
06:47:05|3.2411
06:47:06|3.2412
06:47:07|3.2406
06:47:09|3.2394
06:47:10|3.24
06:47:11|3.2388
06:47:12|3.2377
06:47:13|3.2377
06:47:14|3.2377
06:47:14|3.2377
06:47:16|3.2377
06:47:17|3.2384
06:47:17|3.2394
06:47:19|3.2394
06:47:19|3.237
06:47:20|3.235
06:47:21|3.2356
06:47:23|3.236
06:47:24|3.2353
06:47:25|3.2361
06:47:26|3.2361
06:47:27|3.2386
06:47:28|3.239
06:47:29|3.239
06:47:30|3.2382
06:47:31|3.2389
06:47:32|3.239
06:47:33|3.2385
06:47:34|3.2392
06:47:35|3.2392
06:47:36|3.2396
06:47:37|3.2397
06:47:38|3.2397
06:47:40|3.2397
06:47:41|3.24
06:47:41|3.24
06:47:43|3.2408
06:47:43|3.2408
06:47:44|3.2408
06:47:45|3.2408
06:47:46|3.2407
06:47:48|3.2407
06:47:49|3.2431
06:47:49|3.2431
06:47:51|3.2424
06:47:52|3.2412
06:47:52|3.2429
06:47:53|3.2429
06:47:55|3.2429
06:47:56|3.2429
06:47:57|3.2428
06:47:57|3.2429
06:47:59|3.2429
06:48:00|3.2442
06:48:01|3.2442
06:48:02|3.2442
06:48:03|3.2434
06:48:04|3.243
06:48:06|3.2391
06:48:08|3.2386
06:48:10|3.2382
06:48:11|3.2371
06:48:12|3.2363
06:48:13|3.2356
06:48:14|3.2345
06:48:15|3.2345
06:48:16|3.2329
06:48:17|3.2329
06:48:18|3.2332
06:48:19|3.2332
06:48:20|3.2332
06:48:22|3.2324
06:48:23|3.2324
06:48:23|3.2333
06:48:24|3.2345
06:48:26|3.2347
06:48:27|3.2347
06:48:27|3.2347
06:48:28|3.2347
06:48:30|3.2347
06:48:31|3.2361
06:48:32|3.2361
06:48:33|3.236
06:48:34|3.2359
06:48:36|3.2358
06:48:37|3.2365
06:48:37|3.2354
06:48:38|3.2346
06:48:39|3.2357
06:48:41|3.2357
06:48:42|3.2352
06:48:43|3.2342
06:48:44|3.2342
06:48:45|3.2343
06:48:46|3.2342
06:48:47|3.234
06:48:48|3.2329
06:48:49|3.2335
06:48:50|3.2334
06:48:51|3.2334
06:48:52|3.2336
06:48:54|3.2336
06:48:54|3.2342
06:48:55|3.2339
06:48:56|3.2339
06:48:58|3.2324
06:48:59|3.2331
06:48:59|3.2332
06:49:00|3.2332
06:49:01|3.2328
06:49:03|3.2328
06:49:04|3.2332
06:49:05|3.2332
06:49:06|3.2332
06:49:07|3.2332
06:49:08|3.2314
06:49:10|3.2309
06:49:11|3.2308
06:49:13|3.232
06:49:13|3.232
06:49:15|3.2322
06:49:16|3.2301
06:49:16|3.2301
06:49:17|3.229
06:49:18|3.2301
06:49:20|3.23
06:49:20|3.2317
06:49:21|3.2325
06:49:23|3.2316
06:49:24|3.2316
06:49:25|3.2316
06:49:26|3.2311
06:49:27|3.2297
06:49:28|3.2297
06:49:29|3.2297
06:49:30|3.2286
06:49:31|3.2282
06:49:32|3.2279
06:49:33|3.2279
06:49:34|3.2278
06:49:35|3.2278
06:49:37|3.231
06:49:38|3.2338
06:49:39|3.2338
06:49:40|3.2338
06:49:42|3.2321
06:49:42|3.2326
06:49:43|3.2326
06:49:44|3.2333
06:49:45|3.2335
06:49:46|3.2341
06:49:47|3.2341
06:49:48|3.2336
06:49:50|3.2336
06:49:51|3.2324
06:49:53|3.2325
06:49:53|3.2325
06:49:54|3.2325
06:49:56|3.2325
06:49:56|3.2323
06:49:58|3.2323
06:50:00|3.23
06:50:00|3.2297
06:50:01|3.2293
06:50:02|3.23
06:50:03|3.2314
06:50:05|3.2314
06:50:06|3.2313
06:50:06|3.2314
06:50:08|3.2311
06:50:09|3.2311
06:50:10|3.2292
06:50:12|3.231
06:50:12|3.2303
06:50:14|3.2289
06:50:15|3.2299
06:50:16|3.231
06:50:18|3.2372
06:50:19|3.2367
06:50:20|3.238
06:50:22|3.238
06:50:23|3.2381
06:50:25|3.2381
06:50:25|3.2382
06:50:27|3.2369
06:50:27|3.2369
06:50:29|3.2346
06:50:29|3.2332
06:50:30|3.2334
06:50:31|3.2337
06:50:33|3.2341
06:50:33|3.2341
06:50:35|3.2341
06:50:35|3.2341
06:50:37|3.2374
06:50:38|3.2362
06:50:38|3.2362
06:50:39|3.2362
06:50:40|3.2362
06:50:42|3.2362
06:50:42|3.2364
06:50:44|3.2364
06:50:45|3.2386
06:50:46|3.2386
06:50:47|3.2386
06:50:49|3.2387
06:50:49|3.2385
06:50:50|3.2367
06:50:51|3.2364
06:50:53|3.2366
06:50:54|3.2366
06:50:55|3.2377
06:50:56|3.2375
06:50:57|3.2375
06:50:57|3.2375
06:50:59|3.2373
06:51:00|3.2355
06:51:01|3.2361
06:51:02|3.2347
06:51:03|3.2337
06:51:04|3.2331
06:51:05|3.2308
06:51:06|3.2309
06:51:07|3.2309
06:51:08|3.2302
06:51:10|3.2306
06:51:12|3.2306
06:51:13|3.2322
06:51:14|3.2329
06:51:16|3.2328
06:51:17|3.2353
06:51:18|3.2353
06:51:19|3.235
06:51:19|3.2349
06:51:22|3.2368
06:51:22|3.2368
06:51:24|3.2372
06:51:24|3.2372
06:51:26|3.2369
06:51:27|3.2394
06:51:28|3.2394
06:51:29|3.24
06:51:29|3.2401
06:51:30|3.24
06:51:32|3.2417
06:51:32|3.2407
06:51:34|3.2407
06:51:34|3.2401
06:51:36|3.2401
06:51:36|3.2398
06:51:37|3.2398
06:51:39|3.24
06:51:40|3.239
06:51:41|3.2371
06:51:42|3.2371
06:51:43|3.2371
06:51:44|3.237
06:51:46|3.2374
06:51:47|3.2374
06:51:48|3.2366
06:51:49|3.2366
06:51:50|3.2366
06:51:50|3.2356
06:51:52|3.2344
06:51:53|3.2344
06:51:54|3.2344
06:51:55|3.2348
06:51:56|3.2348
06:51:58|3.2348
06:51:58|3.2348
06:51:59|3.2345
06:52:01|3.2345
06:52:01|3.2349
06:52:02|3.2349
06:52:03|3.2351
06:52:04|3.2351
06:52:05|3.2351
06:52:06|3.2341
06:52:07|3.2342
06:52:08|3.2342
06:52:10|3.2342
06:52:11|3.2342
06:52:12|3.2342
06:52:14|3.2342
06:52:14|3.2349
06:52:16|3.2349
06:52:17|3.2357
06:52:18|3.2353
06:52:19|3.2353
06:52:19|3.2353
06:52:21|3.2341
06:52:23|3.233
06:52:24|3.2313
06:52:25|3.2308
06:52:27|3.2321
06:52:27|3.2325
06:52:28|3.2329
06:52:30|3.2329
06:52:31|3.233
06:52:32|3.233
06:52:33|3.233
06:52:34|3.233
06:52:35|3.233
06:52:36|3.233
06:52:37|3.233
06:52:38|3.233
06:52:39|3.233
06:52:40|3.233
06:52:41|3.233
06:52:42|3.233
06:52:43|3.233
06:52:44|3.233
06:52:45|3.2326
06:52:47|3.2326
06:52:47|3.2326
06:52:48|3.2326
06:52:49|3.2338
06:52:51|3.2338
06:52:52|3.2338
06:52:53|3.2338
06:52:54|3.2337
06:52:55|3.2337
06:52:56|3.233
06:52:57|3.2331
06:52:58|3.2331
06:52:59|3.2331
06:53:00|3.2331
06:53:01|3.2331
06:53:02|3.2331
06:53:03|3.2331
06:53:05|3.2331
06:53:06|3.2322
06:53:07|3.2323
06:53:07|3.2323
06:53:09|3.2323
06:53:10|3.2323
06:53:11|3.2323
06:53:13|3.2323
06:53:13|3.2323
06:53:15|3.2365
06:53:17|3.2367
06:53:17|3.2366
06:53:19|3.2362
06:53:20|3.2359
06:53:20|3.2359
06:53:22|3.2359
06:53:22|3.2362
06:53:24|3.2362
06:53:25|3.2362
06:53:26|3.2362
06:53:27|3.236
06:53:28|3.236
06:53:29|3.236
06:53:30|3.2395
06:53:31|3.2392
06:53:32|3.2396
06:53:33|3.2393
06:53:34|3.2393
06:53:36|3.2393
06:53:37|3.2393
06:53:38|3.2402
06:53:39|3.2392
06:53:39|3.2392
06:53:40|3.2402
06:53:42|3.2402
06:53:43|3.2396
06:53:44|3.2396
06:53:45|3.2388
06:53:46|3.2373
06:53:47|3.2373
06:53:48|3.237
06:53:49|3.237
06:53:50|3.2362
06:53:51|3.2362
06:53:52|3.2367
06:53:53|3.2357
06:53:54|3.2341
06:53:55|3.2346
06:53:56|3.235
06:53:57|3.235
06:53:58|3.235
06:53:59|3.235
06:54:00|3.235
06:54:01|3.235
06:54:02|3.235
06:54:04|3.2351
06:54:04|3.2351
06:54:05|3.2362
06:54:06|3.2362
06:54:08|3.2365
06:54:09|3.2365
06:54:10|3.2365
06:54:11|3.2365
06:54:12|3.236
06:54:13|3.236
06:54:14|3.2362
06:54:15|3.2362
06:54:17|3.2362
06:54:17|3.2362
06:54:19|3.2362
06:54:21|3.2362
06:54:22|3.2362
06:54:22|3.2368
06:54:24|3.2368
06:54:26|3.2368
06:54:26|3.2376
06:54:27|3.2381
06:54:29|3.2383
06:54:30|3.2375
06:54:31|3.2383
06:54:32|3.2383
06:54:33|3.2383
06:54:34|3.2383
06:54:36|3.2383
06:54:37|3.2383
06:54:38|3.2383
06:54:39|3.2383
06:54:40|3.237
06:54:42|3.2366
06:54:42|3.2366
06:54:43|3.237
06:54:45|3.237
06:54:46|3.2382
06:54:47|3.2389
06:54:47|3.2389
06:54:49|3.2389
06:54:49|3.239
06:54:51|3.2388
06:54:51|3.2387
06:54:53|3.2387
06:54:54|3.2387
06:54:55|3.2387
06:54:56|3.2386
06:54:57|3.2386
06:54:58|3.2386
06:54:59|3.2388
06:55:00|3.2388
06:55:01|3.2381
06:55:02|3.2381
06:55:03|3.2382
06:55:05|3.2382
06:55:05|3.2382
06:55:06|3.2382
06:55:07|3.2382
06:55:08|3.2382
06:55:09|3.2401
06:55:10|3.2401
06:55:12|3.241
06:55:12|3.2409
06:55:14|3.2409
06:55:15|3.2393
06:55:16|3.2399
06:55:18|3.2398
06:55:18|3.2398
06:55:20|3.2397
06:55:21|3.2397
06:55:23|3.2397
06:55:23|3.2397
06:55:25|3.2388
06:55:27|3.2389
06:55:27|3.2389
06:55:28|3.2389
06:55:30|3.2389
06:55:31|3.2389
06:55:32|3.2401
06:55:32|3.2407
06:55:33|3.2406
06:55:34|3.2406
06:55:35|3.2406
06:55:36|3.2406
06:55:38|3.2406
06:55:39|3.2393
06:55:40|3.2393
06:55:41|3.2393
06:55:43|3.24
06:55:43|3.2406
06:55:44|3.2406
06:55:46|3.2406
06:55:46|3.2406
06:55:47|3.2406
06:55:49|3.2406
06:55:49|3.2406
06:55:50|3.2406
06:55:52|3.2406
06:55:52|3.2406
06:55:54|3.2406
06:55:54|3.2406
06:55:56|3.2399
06:55:56|3.2399
06:55:57|3.2397
06:55:58|3.2397
06:55:59|3.2397
06:56:00|3.2397
06:56:01|3.2397
06:56:02|3.2397
06:56:03|3.2397
06:56:04|3.2392
06:56:06|3.2391
06:56:07|3.2391
06:56:08|3.2391
06:56:09|3.2391
06:56:09|3.2391
06:56:10|3.2399
06:56:11|3.2399
06:56:13|3.2399
06:56:14|3.2399
06:56:16|3.2398
06:56:17|3.2391
06:56:18|3.238
06:56:20|3.2346
06:56:21|3.2358
06:56:22|3.2356
06:56:23|3.2353
06:56:24|3.2353
06:56:25|3.236
06:56:25|3.236
06:56:26|3.236
06:56:28|3.236
06:56:28|3.2366
06:56:31|3.2366
06:56:31|3.2378
06:56:33|3.2378
06:56:34|3.2378
06:56:34|3.2378
06:56:36|3.2378
06:56:37|3.2397
06:56:38|3.2397
06:56:38|3.2403
06:56:40|3.2403
06:56:41|3.2422
06:56:42|3.2422
06:56:44|3.2424
06:56:44|3.2424
06:56:45|3.2447
06:56:46|3.2447
06:56:47|3.2446
06:56:48|3.2446
06:56:50|3.2446
06:56:51|3.2448
06:56:51|3.2455
06:56:53|3.2456
06:56:54|3.2456
06:56:56|3.2452
06:56:57|3.2446
06:56:58|3.2444
06:56:59|3.2444
06:57:00|3.2444
06:57:01|3.2445
06:57:02|3.2446
06:57:03|3.2446
06:57:04|3.2446
06:57:05|3.2446
06:57:06|3.2446
06:57:07|3.2443
06:57:08|3.2443
06:57:09|3.2443
06:57:10|3.2443
06:57:11|3.2439
06:57:12|3.2439
06:57:13|3.2455
06:57:14|3.2456
06:57:15|3.2457
06:57:17|3.2466
06:57:18|3.2468
06:57:19|3.2454
06:57:20|3.2454
06:57:21|3.2476
06:57:22|3.2476
06:57:23|3.2468
06:57:25|3.2468
06:57:26|3.2467
06:57:26|3.2467
06:57:27|3.2467
06:57:28|3.2467
06:57:30|3.2467
06:57:31|3.2467
06:57:32|3.2468
06:57:32|3.2468
06:57:33|3.2468
06:57:35|3.2468
06:57:36|3.2468
06:57:37|3.2467
06:57:38|3.2467
06:57:39|3.2467
06:57:40|3.2467
06:57:41|3.247
06:57:42|3.2466
06:57:43|3.2466
06:57:44|3.2466
06:57:45|3.2466
06:57:46|3.2461
06:57:47|3.2461
06:57:48|3.2461
06:57:50|3.2468
06:57:51|3.2468
06:57:52|3.2468
06:57:53|3.2459
06:57:54|3.2452
06:57:55|3.2448
06:57:56|3.2448
06:57:56|3.2448
06:57:59|3.2448
06:57:59|3.2438
06:58:01|3.2427
06:58:02|3.2427
06:58:03|3.2428
06:58:04|3.2453
06:58:06|3.2453
06:58:06|3.2453
06:58:07|3.2442
06:58:08|3.2442
06:58:09|3.2428
06:58:10|3.2428
06:58:11|3.2428
06:58:12|3.2422
06:58:13|3.2419
06:58:14|3.2405
06:58:16|3.2393
06:58:17|3.2394
06:58:19|3.2393
06:58:20|3.2393
06:58:21|3.2394
06:58:22|3.2394
06:58:23|3.2392
06:58:25|3.2391
06:58:26|3.2385
06:58:26|3.2385
06:58:28|3.2395
06:58:29|3.2395
06:58:30|3.2395
06:58:31|3.2395
06:58:32|3.2395
06:58:33|3.2395
06:58:34|3.2395
06:58:35|3.2395
06:58:36|3.2395
06:58:37|3.2395
06:58:38|3.2395
06:58:39|3.24
06:58:40|3.24
06:58:42|3.24
06:58:43|3.24
06:58:44|3.2407
06:58:45|3.2396
06:58:46|3.2396
06:58:47|3.2396
06:58:48|3.2396
06:58:49|3.2384
06:58:50|3.2384
06:58:51|3.2384
06:58:51|3.2384
06:58:53|3.2384
06:58:54|3.237
06:58:55|3.2366
06:58:56|3.2366
06:58:57|3.2376
06:58:58|3.2374
06:58:59|3.2374
06:59:00|3.2374
06:59:01|3.2374
06:59:03|3.2371
06:59:03|3.2368
06:59:04|3.2376
06:59:05|3.2374
06:59:06|3.238
06:59:07|3.238
06:59:08|3.2409
06:59:09|3.2414
06:59:11|3.2414
06:59:12|3.2397
06:59:12|3.2393
06:59:13|3.2377
06:59:14|3.2377
06:59:15|3.2377
06:59:18|3.2365
06:59:18|3.2365
06:59:20|3.2369
06:59:20|3.2369
06:59:22|3.2377
06:59:23|3.2377
06:59:24|3.2371
06:59:24|3.2371
06:59:26|3.2368
06:59:27|3.2368
06:59:28|3.237
06:59:29|3.2371
06:59:30|3.2371
06:59:31|3.2374
06:59:32|3.2374
06:59:37|3.2374
06:59:38|3.2377
06:59:39|3.2377
06:59:40|3.2377
06:59:41|3.2377
06:59:43|3.2377
06:59:43|3.2377
06:59:45|3.2377
06:59:45|3.2377
06:59:46|3.2364
06:59:48|3.2367
06:59:49|3.2343
06:59:49|3.2335
06:59:50|3.2332
06:59:52|3.2332
06:59:52|3.2332
06:59:53|3.2331
06:59:54|3.2325
06:59:55|3.2317
06:59:56|3.2314
06:59:57|3.2308
06:59:59|3.2307
06:59:59|3.2306
07:00:01|3.2324
07:00:01|3.2324
07:00:03|3.2323
07:00:03|3.2309
07:00:04|3.2354
07:00:06|3.2346
07:00:07|3.236
07:00:07|3.236
07:00:09|3.2356
07:00:10|3.2348
07:00:10|3.235
07:00:12|3.234
07:00:13|3.2331
07:00:14|3.2331
07:00:15|3.2325
07:00:16|3.2319
07:00:17|3.2317
07:00:19|3.2344
07:00:19|3.2362
07:00:21|3.2349
07:00:22|3.2346
07:00:23|3.2346
07:00:25|3.2352
07:00:25|3.2352
07:00:26|3.2373
07:00:28|3.2373
07:00:28|3.2367
07:00:29|3.2357
07:00:31|3.238
07:00:31|3.238
07:00:33|3.2385
07:00:34|3.2385
07:00:35|3.2385
07:00:36|3.2386
07:00:37|3.2366
07:00:38|3.2374
07:00:39|3.2374
07:00:40|3.2374
07:00:41|3.2374
07:00:42|3.2374
07:00:43|3.2374
07:00:44|3.2374
07:00:45|3.2374
07:00:46|3.2365
07:00:48|3.2365
07:00:48|3.2374
07:00:50|3.2374
07:00:50|3.2374
07:00:51|3.2374
07:00:53|3.2365
07:00:54|3.2367
07:00:55|3.237
07:00:57|3.2371
07:00:58|3.2371
07:01:00|3.2376
07:01:00|3.2377
07:01:02|3.2377
07:01:03|3.2377
07:01:05|3.2379
07:01:06|3.239
07:01:06|3.239
07:01:07|3.2389
07:01:08|3.2387
07:01:09|3.2384
07:01:10|3.2384
07:01:11|3.2384
07:01:12|3.2384
07:01:17|3.2384
07:01:18|3.2384
07:01:20|3.2394
07:01:20|3.2395
07:01:21|3.2385
07:01:23|3.2374
07:01:25|3.2374
07:01:26|3.2374
07:01:27|3.2374
07:01:27|3.2374
07:01:29|3.2374
07:01:30|3.2365
07:01:31|3.2365
07:01:32|3.2365
07:01:33|3.2384
07:01:34|3.2384
07:01:35|3.2376
07:01:36|3.2379
07:01:37|3.2379
07:01:38|3.2385
07:01:39|3.238
07:01:40|3.238
07:01:41|3.2379
07:01:42|3.2381
07:01:43|3.2379
07:01:44|3.2379
07:01:45|3.2383
07:01:46|3.2385
07:01:47|3.2385
07:01:48|3.2385
07:01:49|3.2385
07:01:50|3.2385
07:01:52|3.2385
07:01:52|3.2381
07:01:53|3.2381
07:01:54|3.2381
07:01:55|3.2381
07:01:56|3.2381
07:01:57|3.2381
07:01:58|3.2388
07:01:59|3.2401
07:02:00|3.2401
07:02:01|3.2398
07:02:02|3.2395
07:02:04|3.2396
07:02:04|3.2396
07:02:05|3.2396
07:02:06|3.2396
07:02:08|3.2396
07:02:08|3.2396
07:02:11|3.2396
07:02:12|3.2387
07:02:13|3.2387
07:02:14|3.2377
07:02:15|3.2368
07:02:16|3.2366
07:02:17|3.237
07:02:18|3.2374
07:02:20|3.2374
07:02:20|3.2374
07:02:22|3.2382
07:02:23|3.2386
07:02:24|3.2386
07:02:25|3.2384
07:02:26|3.2384
07:02:27|3.2386
07:02:29|3.2401
07:02:29|3.2399
07:02:30|3.2401
07:02:31|3.2394
07:02:33|3.2394
07:02:33|3.2394
07:02:34|3.2395
07:02:36|3.2399
07:02:37|3.2399
07:02:38|3.2399
07:02:39|3.2391
07:02:40|3.2391
07:02:41|3.2391
07:02:42|3.2403
07:02:43|3.2403
07:02:44|3.2403
07:02:45|3.2403
07:02:47|3.2414
07:02:47|3.2415
07:02:49|3.2411
07:02:49|3.2411
07:02:51|3.2407
07:02:51|3.2407
07:02:53|3.2407
07:02:55|3.2404
07:02:55|3.2401
07:02:57|3.241
07:02:58|3.241
07:02:59|3.2414
07:03:00|3.2414
07:03:01|3.2412
07:03:02|3.2412
07:03:03|3.2414
07:03:04|3.2414
07:03:06|3.2397
07:03:06|3.2402
07:03:07|3.2438
07:03:09|3.2446
07:03:10|3.2432
07:03:11|3.2432
07:03:11|3.2432
07:03:12|3.2432
07:03:13|3.2436
07:03:14|3.2439
07:03:15|3.2453
07:03:16|3.2452
07:03:17|3.2448
07:03:19|3.2448
07:03:20|3.2464
07:03:21|3.2464
07:03:22|3.2457
07:03:24|3.2457
07:03:25|3.2466
07:03:26|3.2467
07:03:27|3.2462
07:03:28|3.2475
07:03:29|3.2475
07:03:30|3.2475
07:03:31|3.2474
07:03:32|3.2474
07:03:33|3.2474
07:03:34|3.2472
07:03:35|3.2472
07:03:36|3.2461
07:03:37|3.2453
07:03:39|3.245
07:03:40|3.245
07:03:40|3.2457
07:03:41|3.2458
07:03:43|3.2458
07:03:44|3.246
07:03:44|3.246
07:03:45|3.246
07:03:46|3.246
07:03:47|3.246
07:03:48|3.2461
07:03:49|3.2461
07:03:51|3.2461
07:03:51|3.2458
07:03:53|3.2459
07:03:54|3.2449
07:03:55|3.2455
07:03:55|3.2451
07:03:56|3.2451
07:03:58|3.2461
07:03:59|3.2461
07:04:01|3.2461
07:04:02|3.2472
07:04:02|3.247
07:04:04|3.2464
07:04:05|3.2464
07:04:05|3.2456
07:04:07|3.2456
07:04:07|3.2456
07:04:09|3.2445
07:04:10|3.2441
07:04:10|3.2441
07:04:11|3.2452
07:04:12|3.2436
07:04:13|3.2431
07:04:15|3.2422
07:04:15|3.242
07:04:17|3.2418
07:04:17|3.2418
07:04:19|3.2418
07:04:20|3.2418
07:04:21|3.2396
07:04:22|3.239
07:04:24|3.2365
07:04:25|3.2361
07:04:26|3.2361
07:04:27|3.2364
07:04:29|3.2358
07:04:30|3.2362
07:04:31|3.2356
07:04:32|3.2347
07:04:33|3.2348
07:04:34|3.2339
07:04:35|3.2339
07:04:36|3.2339
07:04:37|3.2327
07:04:38|3.2331
07:04:39|3.2358
07:04:41|3.2336
07:04:41|3.2341
07:04:42|3.2349
07:04:44|3.2349
07:04:45|3.2349
07:04:46|3.2347
07:04:48|3.2347
07:04:48|3.2347
07:04:50|3.2348
07:04:51|3.2348
07:04:52|3.2348
07:04:53|3.2352
07:04:54|3.2367
07:04:54|3.2367
07:04:56|3.2367
07:04:57|3.2367
07:04:58|3.238
07:04:59|3.2385
07:05:00|3.2393
07:05:01|3.2403
07:05:02|3.2418
07:05:03|3.2418
07:05:04|3.2408
07:05:06|3.2403
07:05:06|3.2393
07:05:07|3.2393
07:05:08|3.2393
07:05:09|3.2393
07:05:10|3.2385
07:05:11|3.2385
07:05:12|3.2384
07:05:13|3.2377
07:05:14|3.2377
07:05:15|3.2371
07:05:16|3.2364
07:05:18|3.237
07:05:19|3.2367
07:05:20|3.2367
07:05:20|3.2367
07:05:22|3.2365
07:05:22|3.2365
07:05:23|3.2365
07:05:25|3.2365
07:05:26|3.2365
07:05:27|3.2365
07:05:28|3.2357
07:05:29|3.2337
07:05:30|3.2349
07:05:31|3.2349
07:05:32|3.2349
07:05:33|3.2349
07:05:35|3.2349
07:05:36|3.2349
07:05:37|3.2334
07:05:38|3.2334
07:05:39|3.2335
07:05:40|3.2335
07:05:41|3.2332
07:05:41|3.2332
07:05:43|3.2332
07:05:44|3.2332
07:05:45|3.2332
07:05:46|3.2329
07:05:47|3.2335
07:05:48|3.2335
07:05:49|3.2338
07:05:50|3.2338
07:05:51|3.233
07:05:52|3.232
07:05:53|3.2321
07:05:54|3.2321
07:05:55|3.2321
07:05:56|3.2321
07:05:57|3.2321
07:05:58|3.2308
07:06:00|3.2309
07:06:01|3.2316
07:06:02|3.2312
07:06:02|3.2296
07:06:04|3.2296
07:06:04|3.2303
07:06:05|3.2303
07:06:07|3.23
07:06:09|3.2293
07:06:09|3.2283
07:06:10|3.226
07:06:11|3.2289
07:06:13|3.2282
07:06:13|3.2289
07:06:15|3.2293
07:06:15|3.2296
07:06:17|3.2296
07:06:18|3.2296
07:06:19|3.2314
07:06:19|3.2329
07:06:21|3.2321
07:06:22|3.2324
07:06:22|3.2326
07:06:24|3.2326
07:06:25|3.2324
07:06:26|3.2338
07:06:27|3.2334
07:06:29|3.2329
07:06:30|3.232
07:06:31|3.2308
07:06:31|3.2308
07:06:33|3.2298
07:06:34|3.2293
07:06:35|3.2293
07:06:36|3.2294
07:06:38|3.2294
07:06:38|3.2292
07:06:40|3.2293
07:06:41|3.2286
07:06:42|3.2287
07:06:42|3.2287
07:06:44|3.2282
07:06:44|3.2284
07:06:46|3.2284
07:06:47|3.2288
07:06:48|3.2288
07:06:49|3.2285
07:06:50|3.2282
07:06:51|3.2284
07:06:52|3.2292
07:06:53|3.2292
07:06:54|3.2292
07:06:55|3.2292
07:06:56|3.2282
07:06:57|3.228
07:06:58|3.2276
07:06:59|3.2275
07:07:00|3.2271
07:07:01|3.2254
07:07:02|3.2264
07:07:03|3.2267
07:07:04|3.2268
07:07:05|3.2267
07:07:06|3.2267
07:07:08|3.2279
07:07:09|3.2287
07:07:10|3.2269
07:07:10|3.2269
07:07:11|3.2269
07:07:13|3.2262
07:07:13|3.2256
07:07:15|3.2253
07:07:15|3.2251
07:07:17|3.2251
07:07:17|3.2251
07:07:19|3.2245
07:07:20|3.2229
07:07:20|3.2235
07:07:22|3.2232
07:07:22|3.2226
07:07:25|3.2213
07:07:25|3.2254
07:07:27|3.2243
07:07:27|3.2244
07:07:29|3.2231
07:07:31|3.2224
07:07:32|3.2226
07:07:33|3.2244
07:07:34|3.2244
07:07:35|3.2261
07:07:36|3.2259
07:07:37|3.2247
07:07:38|3.2247
07:07:40|3.2231
07:07:41|3.2229
07:07:42|3.2225
07:07:42|3.2228
07:07:43|3.2228
07:07:45|3.2226
07:07:46|3.2221
07:07:47|3.2227
07:07:48|3.2223
07:07:49|3.2223
07:07:50|3.2227
07:07:51|3.2236
07:07:51|3.2231
07:07:52|3.2231
07:07:54|3.2231
07:07:55|3.2223
07:07:56|3.2221
07:07:58|3.2221
07:07:59|3.2217
07:07:59|3.2215
07:08:00|3.2232
07:08:01|3.2232
07:08:02|3.2219
07:08:03|3.2214
07:08:04|3.2214
07:08:05|3.2212
07:08:06|3.2212
07:08:07|3.2215
07:08:09|3.2217
07:08:10|3.2218
07:08:10|3.2216
07:08:12|3.2216
07:08:13|3.2209
07:08:14|3.2219
07:08:15|3.222
07:08:16|3.2219
07:08:17|3.2218
07:08:18|3.2215
07:08:19|3.2229
07:08:21|3.2228
07:08:22|3.2237
07:08:23|3.2237
07:08:24|3.2242
07:08:26|3.2253
07:08:27|3.2253
07:08:29|3.2252
07:08:30|3.2252
07:08:31|3.2248
07:08:32|3.2243
07:08:33|3.2241
07:08:33|3.2243
07:08:35|3.225
07:08:35|3.225
07:08:37|3.225
07:08:38|3.2246
07:08:39|3.2246
07:08:40|3.224
07:08:42|3.224
07:08:43|3.2273
07:08:44|3.2273
07:08:44|3.2273
07:08:46|3.2273
07:08:48|3.2268
07:08:48|3.2268
07:08:49|3.2268
07:08:50|3.2268
07:08:52|3.2268
07:08:52|3.2268
07:08:54|3.2268
07:08:54|3.2268
07:08:55|3.2268
07:08:56|3.2274
07:08:58|3.2274
07:08:59|3.2274
07:09:00|3.2267
07:09:00|3.2276
07:09:02|3.2268
07:09:03|3.2268
07:09:04|3.2268
07:09:05|3.2268
07:09:05|3.2268
07:09:07|3.2268
07:09:08|3.2268
07:09:09|3.2268
07:09:09|3.2276
07:09:11|3.2259
07:09:12|3.2248
07:09:13|3.2248
07:09:14|3.2237
07:09:14|3.2236
07:09:15|3.2232
07:09:17|3.2232
07:09:18|3.2232
07:09:19|3.2239
07:09:20|3.2239
07:09:21|3.2243
07:09:22|3.2243
07:09:23|3.2239
07:09:24|3.2239
07:09:25|3.2245
07:09:27|3.2245
07:09:29|3.2245
07:09:30|3.225
07:09:32|3.2254
07:09:32|3.2254
07:09:34|3.2254
07:09:36|3.2236
07:09:37|3.2236
07:09:38|3.2236
07:09:39|3.2237
07:09:40|3.2233
07:09:41|3.2233
07:09:42|3.2233
07:09:43|3.2233
07:09:44|3.2235
07:09:45|3.2235
07:09:46|3.2236
07:09:47|3.2233
07:09:48|3.2236
07:09:50|3.2237
07:09:51|3.2237
07:09:52|3.2237
07:09:53|3.2237
07:09:53|3.2237
07:09:54|3.2237
07:09:56|3.2246
07:09:57|3.2246
07:09:58|3.222
07:09:59|3.2218
07:10:00|3.223
07:10:01|3.2225
07:10:02|3.2227
07:10:04|3.2237
07:10:04|3.2237
07:10:05|3.2252
07:10:06|3.2255
07:10:07|3.228
07:10:08|3.228
07:10:09|3.2281
07:10:10|3.2272
07:10:11|3.2278
07:10:12|3.2275
07:10:13|3.2275
07:10:14|3.2276
07:10:15|3.2263
07:10:16|3.2255
07:10:17|3.225
07:10:18|3.2271
07:10:19|3.2271
07:10:20|3.2267
07:10:21|3.2267
07:10:23|3.2263
07:10:24|3.2262
07:10:25|3.2267
07:10:25|3.2268
07:10:27|3.2268
07:10:28|3.2283
07:10:29|3.228
07:10:30|3.2268
07:10:31|3.2256
07:10:32|3.2256
07:10:34|3.2256
07:10:34|3.2256
07:10:35|3.2255
07:10:37|3.2249
07:10:38|3.2246
07:10:39|3.224
07:10:39|3.224
07:10:41|3.2231
07:10:42|3.2211
07:10:43|3.2208
07:10:44|3.2209
07:10:45|3.2233
07:10:46|3.223
07:10:48|3.2231
07:10:48|3.2232
07:10:50|3.2232
07:10:50|3.2232
07:10:52|3.2223
07:10:53|3.222
07:10:54|3.2219
07:10:55|3.2215
07:10:56|3.2212
07:10:57|3.2212
07:10:58|3.2212
07:10:59|3.2202
07:11:00|3.2215
07:11:01|3.2212
07:11:02|3.2212
07:11:03|3.2216
07:11:05|3.2229
07:11:05|3.2239
07:11:07|3.2239
07:11:07|3.2238
07:11:08|3.2238
07:11:09|3.2238
07:11:11|3.2238
07:11:11|3.222
07:11:13|3.222
07:11:13|3.2228
07:11:14|3.2237
07:11:15|3.2232
07:11:16|3.2238
07:11:17|3.2238
07:11:19|3.2238
07:11:20|3.2227
07:11:21|3.2231
07:11:22|3.2235
07:11:22|3.2233
07:11:24|3.2233
07:11:26|3.2233
07:11:26|3.2248
07:11:28|3.2238
07:11:30|3.2238
07:11:32|3.2232
07:11:33|3.2226
07:11:33|3.2226
07:11:35|3.2226
07:11:37|3.2226
07:11:37|3.2226
07:11:38|3.2226
07:11:40|3.2216
07:11:41|3.2215
07:11:42|3.2207
07:11:43|3.2207
07:11:44|3.2201
07:11:44|3.2188
07:11:46|3.2183
07:11:46|3.2179
07:11:48|3.2163
07:11:49|3.2168
07:11:50|3.2158
07:11:51|3.2172
07:11:52|3.2172
07:11:54|3.2164
07:11:54|3.2177
07:11:55|3.2177
07:11:57|3.2177
07:11:57|3.2174
07:11:58|3.2174
07:12:00|3.2175
07:12:01|3.218
07:12:02|3.218
07:12:03|3.218
07:12:04|3.2181
07:12:05|3.2182
07:12:05|3.2182
07:12:06|3.2212
07:12:09|3.2225
07:12:09|3.223
07:12:11|3.223
07:12:12|3.223
07:12:12|3.223
07:12:13|3.2232
07:12:14|3.2229
07:12:16|3.2241
07:12:16|3.2241
07:12:17|3.2241
07:12:19|3.2272
07:12:20|3.2282
07:12:21|3.2276
07:12:22|3.2276
07:12:22|3.2296
07:12:23|3.2294
07:12:24|3.2287
07:12:26|3.2287
07:12:27|3.23
07:12:27|3.2301
07:12:28|3.2304
07:12:31|3.2322
07:12:32|3.2328
07:12:33|3.2345
07:12:34|3.2363
07:12:35|3.2392
07:12:37|3.2386
07:12:38|3.2364
07:12:39|3.2364
07:12:40|3.2364
07:12:41|3.2366
07:12:42|3.2366
07:12:42|3.2366
07:12:44|3.2366
07:12:45|3.2385
07:12:46|3.2398
07:12:47|3.2397
07:12:48|3.238
07:12:49|3.2388
07:12:51|3.2386
07:12:52|3.2392
07:12:53|3.2392
07:12:53|3.2381
07:12:54|3.2397
07:12:56|3.2398
07:12:57|3.2398
07:12:58|3.2405
07:12:58|3.2412
07:12:59|3.2412
07:13:00|3.241
07:13:02|3.2424
07:13:03|3.2421
07:13:04|3.2424
07:13:05|3.2424
07:13:06|3.2447
07:13:07|3.245
07:13:08|3.2439
07:13:09|3.2439
07:13:10|3.2439
07:13:11|3.2451
07:13:12|3.2462
07:13:13|3.2462
07:13:14|3.2475
07:13:15|3.2482
07:13:17|3.25
07:13:18|3.2496
07:13:19|3.2514
07:13:20|3.2524
07:13:21|3.2526
07:13:22|3.2526
07:13:23|3.2528
07:13:24|3.2526
07:13:25|3.254
07:13:26|3.2544
07:13:27|3.254
07:13:28|3.2554
07:13:29|3.2541
07:13:31|3.2554
07:13:32|3.2542
07:13:34|3.2523
07:13:35|3.2523
07:13:35|3.2521
07:13:37|3.2521
07:13:38|3.2524
07:13:39|3.2517
07:13:40|3.2505
07:13:41|3.2486
07:13:42|3.2485
07:13:43|3.2495
07:13:44|3.249
07:13:45|3.249
07:13:46|3.2488
07:13:48|3.2495
07:13:49|3.2496
07:13:50|3.2496
07:13:50|3.2497
07:13:51|3.2499
07:13:52|3.2488
07:13:53|3.2488
07:13:55|3.2484
07:13:55|3.2484
07:13:57|3.2484
07:13:58|3.2494
07:13:59|3.2498
07:14:00|3.2498
07:14:01|3.2498
07:14:02|3.2488
07:14:03|3.2488
07:14:03|3.2488
07:14:06|3.2495
07:14:07|3.2475
07:14:08|3.2482
07:14:08|3.2478
07:14:09|3.2478
07:14:11|3.2482
07:14:12|3.2482
07:14:13|3.2478
07:14:14|3.2478
07:14:16|3.2478
07:14:16|3.248
07:14:17|3.248
07:14:18|3.2479
07:14:19|3.2487
07:14:20|3.2484
07:14:21|3.2478
07:14:22|3.2475
07:14:24|3.2475
07:14:24|3.2469
07:14:25|3.2469
07:14:26|3.2454
07:14:27|3.2464
07:14:29|3.2471
07:14:30|3.2485
07:14:32|3.2468
07:14:33|3.247
07:14:34|3.2476
07:14:35|3.2462
07:14:36|3.2455
07:14:38|3.2455
07:14:39|3.2455
07:14:40|3.2475
07:14:41|3.2475
07:14:43|3.247
07:14:44|3.2469
07:14:45|3.2469
07:14:46|3.2477
07:14:47|3.2477
07:14:49|3.2477
07:14:50|3.247
07:14:51|3.247
07:14:51|3.247
07:14:53|3.2487
07:14:54|3.2487
07:14:55|3.2488
07:14:56|3.2488
07:14:57|3.2491
07:14:58|3.2491
07:15:00|3.2492
07:15:01|3.2492
07:15:02|3.248
07:15:02|3.248
07:15:04|3.248
07:15:05|3.2447
07:15:06|3.2459
07:15:06|3.2454
07:15:08|3.2454
07:15:09|3.2436
07:15:10|3.2436
07:15:11|3.2442
07:15:12|3.2442
07:15:14|3.2434
07:15:14|3.2428
07:15:15|3.2421
07:15:16|3.2411
07:15:17|3.2412
07:15:18|3.2411
07:15:20|3.2411
07:15:20|3.2399
07:15:22|3.2399
07:15:22|3.2376
07:15:24|3.2376
07:15:24|3.2371
07:15:25|3.2366
07:15:27|3.2366
07:15:28|3.2368
07:15:28|3.237
07:15:30|3.2359
07:15:31|3.2362
07:15:32|3.2358
07:15:34|3.2363
07:15:35|3.2363
07:15:36|3.2344
07:15:37|3.2342
07:15:38|3.2339
07:15:40|3.2339
07:15:40|3.2343
07:15:41|3.2343
07:15:43|3.2346
07:15:43|3.2346
07:15:45|3.2346
07:15:46|3.2341
07:15:47|3.2344
07:15:49|3.2348
07:15:49|3.2359
07:15:50|3.2359
07:15:52|3.2359
07:15:52|3.2354
07:15:53|3.2354
07:15:54|3.2354
07:15:55|3.2362
07:15:57|3.2362
07:15:58|3.2362
07:15:59|3.2357
07:16:00|3.2348
07:16:01|3.2358
07:16:02|3.2372
07:16:03|3.2373
07:16:05|3.2363
07:16:05|3.238
07:16:07|3.2374
07:16:07|3.2364
07:16:09|3.2362
07:16:09|3.2371
07:16:10|3.2361
07:16:12|3.2349
07:16:13|3.235
07:16:14|3.2382
07:16:15|3.2376
07:16:15|3.2367
07:16:17|3.2367
07:16:18|3.2367
07:16:19|3.2353
07:16:20|3.2353
07:16:21|3.234
07:16:22|3.2324
07:16:24|3.231
07:16:24|3.231
07:16:25|3.231
07:16:26|3.231
07:16:27|3.2311
07:16:28|3.2311
07:16:29|3.2311
07:16:30|3.2311
07:16:31|3.2306
07:16:32|3.2308
07:16:34|3.2305
07:16:35|3.231
07:16:37|3.2311
07:16:38|3.2313
07:16:39|3.2313
07:16:40|3.2317
07:16:41|3.2317
07:16:42|3.2318
07:16:43|3.2342
07:16:44|3.2342
07:16:45|3.2342
07:16:46|3.2338
07:16:47|3.2339
07:16:48|3.2336
07:16:49|3.2336
07:16:50|3.2336
07:16:51|3.2335
07:16:53|3.2335
07:16:53|3.2346
07:16:54|3.2346
07:16:56|3.2341
07:16:57|3.2352
07:16:57|3.2347
07:16:58|3.2344
07:17:00|3.2347
07:17:01|3.2349
07:17:02|3.2356
07:17:03|3.2356
07:17:03|3.2372
07:17:04|3.2372
07:17:06|3.2368
07:17:07|3.2389
07:17:07|3.2389
07:17:08|3.2389
07:17:09|3.2389
07:17:11|3.2383
07:17:12|3.2383
07:17:13|3.2382
07:17:14|3.2385
07:17:15|3.2394
07:17:17|3.2392
07:17:18|3.2387
07:17:19|3.2383
07:17:19|3.2381
07:17:21|3.2361
07:17:21|3.2354
07:17:22|3.2354
07:17:24|3.2364
07:17:25|3.2364
07:17:26|3.2376
07:17:27|3.2376
07:17:28|3.2375
07:17:29|3.2388
07:17:30|3.2423
07:17:31|3.2414
07:17:32|3.2419
07:17:33|3.2419
07:17:35|3.2416
07:17:36|3.2416
07:17:37|3.2419
07:17:38|3.2418
07:17:39|3.2419
07:17:40|3.2416
07:17:42|3.2414
07:17:43|3.2422
07:17:43|3.2422
07:17:45|3.2421
07:17:46|3.2432
07:17:46|3.2431
07:17:48|3.2431
07:17:49|3.2421
07:17:50|3.2421
07:17:51|3.2414
07:17:53|3.2406
07:17:53|3.2403
07:17:54|3.2412
07:17:55|3.2415
07:17:57|3.2415
07:17:57|3.2408
07:17:58|3.2408
07:17:59|3.2413
07:18:00|3.2413
07:18:01|3.2413
07:18:04|3.2471
07:18:04|3.2452
07:18:06|3.2463
07:18:06|3.2452
07:18:08|3.2452
07:18:08|3.2453
07:18:10|3.2453
07:18:10|3.2444
07:18:12|3.2444
07:18:12|3.2441
07:18:14|3.2441
07:18:15|3.2442
07:18:16|3.244
07:18:17|3.244
07:18:18|3.2441
07:18:19|3.244
07:18:20|3.2439
07:18:21|3.2434
07:18:22|3.2431
07:18:23|3.2425
07:18:24|3.2392
07:18:25|3.2397
07:18:26|3.2401
07:18:27|3.2408
07:18:28|3.2402
07:18:29|3.2413
07:18:30|3.2413
07:18:31|3.2401
07:18:32|3.2401
07:18:34|3.2402
07:18:35|3.2412
07:18:36|3.2412
07:18:38|3.241
07:18:40|3.2402
07:18:40|3.24
07:18:41|3.2402
07:18:42|3.2416
07:18:44|3.2417
07:18:44|3.2417
07:18:45|3.242
07:18:47|3.2413
07:18:47|3.2403
07:18:48|3.2427
07:18:50|3.244
07:18:51|3.2429
07:18:52|3.2424
07:18:54|3.2439
07:18:55|3.2449
07:18:56|3.2442
07:18:57|3.244
07:18:58|3.244
07:18:59|3.244
07:19:01|3.244
07:19:01|3.2438
07:19:02|3.244
07:19:03|3.2448
07:19:05|3.2448
07:19:07|3.247
07:19:07|3.2485
07:19:08|3.2473
07:19:09|3.2471
07:19:10|3.247
07:19:11|3.2471
07:19:12|3.249
07:19:13|3.2496
07:19:14|3.249
07:19:16|3.249
07:19:16|3.2489
07:19:18|3.2481
07:19:19|3.2482
07:19:20|3.249
07:19:20|3.2497
07:19:21|3.2491
07:19:23|3.2495
07:19:24|3.2491
07:19:25|3.2503
07:19:26|3.2515
07:19:26|3.2501
07:19:27|3.2521
07:19:29|3.254
07:19:30|3.2536
07:19:31|3.2522
07:19:31|3.2515
07:19:33|3.2515
07:19:34|3.2509
07:19:35|3.2534
07:19:37|3.2524
07:19:39|3.2524
07:19:40|3.2527
07:19:41|3.2527
07:19:41|3.252
07:19:45|3.2507
07:19:46|3.2499
07:19:46|3.2491
07:19:48|3.2491
07:19:50|3.249
07:19:50|3.2499
07:19:52|3.2504
07:19:53|3.25
07:19:54|3.25
07:19:55|3.2498
07:19:56|3.2502
07:19:57|3.2515
07:19:58|3.2509
07:19:59|3.2509
07:20:00|3.2505
07:20:01|3.2514
07:20:03|3.2497
07:20:03|3.2497
07:20:04|3.2528
07:20:05|3.2528
07:20:06|3.2543
07:20:07|3.2538
07:20:08|3.255
07:20:10|3.2553
07:20:10|3.2564
07:20:12|3.2554
07:20:12|3.2544
07:20:14|3.2553
07:20:14|3.2553
07:20:16|3.2553
07:20:16|3.2552
07:20:17|3.2551
07:20:18|3.2551
07:20:19|3.2542
07:20:21|3.2521
07:20:22|3.2522
07:20:22|3.252
07:20:23|3.2542
07:20:25|3.2554
07:20:26|3.2559
07:20:27|3.2544
07:20:28|3.2538
07:20:29|3.254
07:20:30|3.2534
07:20:32|3.2534
07:20:33|3.254
07:20:33|3.254
07:20:34|3.2543
07:20:35|3.2546
07:20:37|3.2558
07:20:37|3.256
07:20:39|3.256
07:20:40|3.2549
07:20:41|3.2561
07:20:42|3.2566
07:20:43|3.2572
07:20:44|3.2574
07:20:46|3.2569
07:20:47|3.2583
07:20:48|3.2574
07:20:49|3.2588
07:20:50|3.2598
07:20:52|3.2617
07:20:52|3.2622
07:20:54|3.2616
07:20:54|3.2617
07:20:55|3.2617
07:20:57|3.2612
07:20:58|3.2627
07:20:58|3.2618
07:21:01|3.2611
07:21:02|3.2593
07:21:02|3.2587
07:21:04|3.2576
07:21:05|3.2584
07:21:06|3.2582
07:21:06|3.2584
07:21:08|3.2583
07:21:09|3.2568
07:21:10|3.2576
07:21:10|3.2567
07:21:13|3.2562
07:21:14|3.2562
07:21:14|3.2552
07:21:16|3.255
07:21:17|3.2553
07:21:18|3.2553
07:21:18|3.2543
07:21:19|3.2542
07:21:21|3.2557
07:21:21|3.2548
07:21:23|3.2548
07:21:25|3.2548
07:21:26|3.2548
07:21:26|3.2555
07:21:27|3.2555
07:21:29|3.2555
07:21:30|3.2568
07:21:31|3.2555
07:21:32|3.2561
07:21:32|3.2555
07:21:34|3.2559
07:21:35|3.2575
07:21:36|3.2577
07:21:37|3.2564
07:21:39|3.2561
07:21:39|3.2561
07:21:41|3.2561
07:21:42|3.2576
07:21:43|3.2593
07:21:44|3.2593
07:21:45|3.26
07:21:46|3.26
07:21:47|3.2606
07:21:48|3.2604
07:21:49|3.2606
07:21:50|3.2624
07:21:51|3.2628
07:21:52|3.2629
07:21:53|3.2629
07:21:55|3.2627
07:21:56|3.2627
07:21:57|3.2621
07:21:58|3.2621
07:21:58|3.262
07:22:00|3.262
07:22:01|3.2604
07:22:01|3.2604
07:22:03|3.2604
07:22:04|3.26
07:22:05|3.26
07:22:06|3.2604
07:22:07|3.2598
07:22:08|3.2585
07:22:09|3.2591
07:22:10|3.2587
07:22:11|3.2565
07:22:12|3.2565
07:22:13|3.2558
07:22:14|3.2577
07:22:15|3.2577
07:22:17|3.2584
07:22:17|3.2582
07:22:18|3.2572
07:22:19|3.2577
07:22:20|3.2577
07:22:22|3.2577
07:22:22|3.2563
07:22:24|3.2563
07:22:25|3.2557
07:22:25|3.2563
07:22:26|3.2563
07:22:28|3.2557
07:22:29|3.2566
07:22:31|3.2564
07:22:31|3.2564
07:22:33|3.2568
07:22:33|3.2575
07:22:34|3.2575
07:22:35|3.2575
07:22:36|3.2575
07:22:38|3.2587
07:22:39|3.2587
07:22:40|3.2591
07:22:40|3.2584
07:22:42|3.2587
07:22:43|3.2587
07:22:44|3.2587
07:22:45|3.2587
07:22:47|3.2591
07:22:48|3.2581
07:22:50|3.2575
07:22:50|3.2574
07:22:52|3.2582
07:22:53|3.258
07:22:54|3.258
07:22:54|3.2576
07:22:56|3.2563
07:22:57|3.2555
07:22:57|3.2557
07:23:00|3.2545
07:23:01|3.2553
07:23:01|3.2549
07:23:03|3.2549
07:23:03|3.2553
07:23:05|3.2553
07:23:06|3.2554
07:23:07|3.2547
07:23:08|3.255
07:23:09|3.2555
07:23:10|3.2555
07:23:12|3.2555
07:23:12|3.2555
07:23:14|3.2555
07:23:14|3.2555
07:23:16|3.255
07:23:17|3.255
07:23:17|3.255
07:23:19|3.255
07:23:19|3.255
07:23:20|3.255
07:23:21|3.255
07:23:22|3.2538
07:23:23|3.2538
07:23:25|3.254
07:23:26|3.254
07:23:27|3.2539
07:23:28|3.2539
07:23:29|3.254
07:23:30|3.254
07:23:31|3.2536
07:23:32|3.2537
07:23:33|3.2537
07:23:34|3.2535
07:23:35|3.2532
07:23:36|3.253
07:23:37|3.2532
07:23:38|3.2532
07:23:39|3.2532
07:23:41|3.2522
07:23:43|3.2496
07:23:44|3.2478
07:23:46|3.2478
07:23:47|3.2477
07:23:48|3.2476
07:23:48|3.2476
07:23:49|3.2474
07:23:52|3.2474
07:23:52|3.2474
07:23:54|3.2465
07:23:54|3.2466
07:23:55|3.2463
07:23:57|3.2463
07:23:57|3.2472
07:23:58|3.2472
07:24:00|3.2472
07:24:01|3.2472
07:24:03|3.2476
07:24:03|3.2493
07:24:04|3.2509
07:24:05|3.2499
07:24:07|3.2499
07:24:08|3.2499
07:24:09|3.2496
07:24:09|3.2496
07:24:11|3.25
07:24:11|3.2502
07:24:13|3.2502
07:24:14|3.2499
07:24:16|3.2513
07:24:16|3.2507
07:24:17|3.2507
07:24:19|3.2515
07:24:20|3.2515
07:24:20|3.2515
07:24:21|3.2529
07:24:22|3.2529
07:24:24|3.2537
07:24:25|3.2537
07:24:25|3.2527
07:24:26|3.2544
07:24:27|3.2537
07:24:29|3.2536
07:24:29|3.2528
07:24:31|3.2532
07:24:32|3.2532
07:24:32|3.253
07:24:34|3.2539
07:24:35|3.2539
07:24:36|3.2539
07:24:37|3.2539
07:24:37|3.2539
07:24:39|3.2544
07:24:40|3.2544
07:24:42|3.2555
07:24:44|3.2557
07:24:44|3.257
07:24:46|3.257
07:24:46|3.2575
07:24:47|3.2583
07:24:49|3.2596
07:24:51|3.2592
07:24:51|3.2596
07:24:53|3.2598
07:24:54|3.2597
07:24:55|3.2597
07:24:56|3.2582
07:24:57|3.2585
07:24:59|3.2589
07:25:00|3.2589
07:25:01|3.259
07:25:03|3.2592
07:25:04|3.2592
07:25:04|3.259
07:25:06|3.2588
07:25:06|3.2572
07:25:07|3.2568
07:25:08|3.2562
07:25:09|3.2562
07:25:11|3.2576
07:25:11|3.2576
07:25:12|3.2588
07:25:14|3.2584
07:25:15|3.2584
07:25:16|3.2586
07:25:17|3.2585
07:25:18|3.2587
07:25:19|3.2597
07:25:20|3.2581
07:25:21|3.2586
07:25:22|3.2592
07:25:23|3.2591
07:25:24|3.2591
07:25:25|3.2596
07:25:27|3.2601
07:25:27|3.2601
07:25:28|3.2598
07:25:29|3.2598
07:25:30|3.2587
07:25:31|3.2589
07:25:32|3.2599
07:25:33|3.2595
07:25:34|3.259
07:25:35|3.2601
07:25:36|3.2602
07:25:37|3.2597
07:25:38|3.2598
07:25:39|3.2592
07:25:40|3.2585
07:25:42|3.2567
07:25:43|3.2581
07:25:45|3.2579
07:25:46|3.2583
07:25:47|3.2583
07:25:48|3.2581
07:25:50|3.2584
07:25:51|3.2584
07:25:52|3.2584
07:25:53|3.2584
07:25:54|3.2589
07:25:54|3.259
07:25:56|3.2588
07:25:57|3.2584
07:25:59|3.2559
07:26:00|3.2563
07:26:01|3.2569
07:26:02|3.2569
07:26:03|3.2559
07:26:05|3.2559
07:26:06|3.2547
07:26:07|3.2532
07:26:08|3.2528
07:26:08|3.2525
07:26:09|3.2514
07:26:10|3.2513
07:26:12|3.2505
07:26:13|3.2506
07:26:14|3.25
07:26:15|3.2485
07:26:16|3.2482
07:26:17|3.2474
07:26:18|3.2479
07:26:19|3.2483
07:26:20|3.2478
07:26:21|3.2471
07:26:22|3.2471
07:26:23|3.2463
07:26:24|3.2466
07:26:25|3.2466
07:26:26|3.2465
07:26:27|3.2465
07:26:29|3.2466
07:26:30|3.247
07:26:31|3.248
07:26:32|3.2476
07:26:34|3.2458
07:26:34|3.2462
07:26:35|3.2462
07:26:36|3.246
07:26:37|3.2462
07:26:38|3.2478
07:26:39|3.249
07:26:40|3.249
07:26:41|3.2485
07:26:43|3.2484
07:26:44|3.2475
07:26:45|3.2484
07:26:46|3.2488
07:26:49|3.2489
07:26:49|3.2477
07:26:51|3.2489
07:26:52|3.2485
07:26:52|3.2485
07:26:54|3.249
07:26:55|3.2485
07:26:56|3.2484
07:26:57|3.2484
07:26:59|3.2483
07:26:59|3.249
07:27:01|3.2484
07:27:01|3.2484
07:27:03|3.2467
07:27:04|3.2465
07:27:05|3.246
07:27:06|3.246
07:27:07|3.2459
07:27:08|3.2459
07:27:10|3.247
07:27:11|3.247
07:27:11|3.2487
07:27:12|3.2487
07:27:14|3.2494
07:27:14|3.2494
07:27:15|3.2493
07:27:17|3.2488
07:27:18|3.2504
07:27:20|3.2503
07:27:21|3.2537
07:27:21|3.2524
07:27:22|3.2524
07:27:23|3.2522
07:27:24|3.2531
07:27:25|3.2531
07:27:26|3.252
07:27:28|3.252
07:27:29|3.2521
07:27:29|3.2532
07:27:31|3.2536
07:27:31|3.2536
07:27:33|3.2536
07:27:33|3.2536
07:27:35|3.2532
07:27:36|3.2528
07:27:37|3.2526
07:27:39|3.2528
07:27:39|3.2532
07:27:40|3.2532
07:27:42|3.2535
07:27:43|3.2544
07:27:45|3.2552
07:27:46|3.2568
07:27:48|3.257
07:27:49|3.2576
07:27:50|3.2585
07:27:52|3.2587
07:27:53|3.2587
07:27:53|3.2587
07:27:56|3.2583
07:27:56|3.2582
07:27:57|3.257
07:27:59|3.259
07:27:59|3.2585
07:28:01|3.2585
07:28:01|3.2579
07:28:04|3.258
07:28:05|3.2579
07:28:06|3.2586
07:28:06|3.2578
07:28:08|3.2574
07:28:09|3.2574
07:28:10|3.2568
07:28:10|3.2563
07:28:12|3.2559
07:28:13|3.2553
07:28:14|3.2553
07:28:15|3.2549
07:28:16|3.255
07:28:17|3.2547
07:28:18|3.2572
07:28:19|3.2564
07:28:20|3.2564
07:28:21|3.2564
07:28:22|3.2564
07:28:23|3.2564
07:28:25|3.2568
07:28:26|3.2571
07:28:27|3.2586
07:28:28|3.259
07:28:29|3.2588
07:28:29|3.2579
07:28:30|3.2579
07:28:32|3.2577
07:28:33|3.2577
07:28:34|3.2577
07:28:36|3.2577
07:28:37|3.2578
07:28:37|3.2578
07:28:38|3.2578
07:28:39|3.2578
07:28:40|3.2578
07:28:42|3.2582
07:28:42|3.2582
07:28:43|3.2582
07:28:45|3.2582
07:28:46|3.2577
07:28:46|3.2571
07:28:48|3.257
07:28:48|3.257
07:28:50|3.2568
07:28:51|3.257
07:28:53|3.2567
07:28:54|3.2571
07:28:55|3.2571
07:28:57|3.2582
07:28:57|3.2574
07:28:58|3.2574
07:29:00|3.2574
07:29:01|3.2574
07:29:01|3.2571
07:29:03|3.2574
07:29:04|3.2572
07:29:05|3.2572
07:29:07|3.2573
07:29:08|3.2573
07:29:09|3.2571
07:29:11|3.2571
07:29:11|3.2571
07:29:13|3.2565
07:29:13|3.2567
07:29:14|3.2565
07:29:15|3.2564
07:29:16|3.255
07:29:18|3.255
07:29:18|3.2549
07:29:19|3.255
07:29:21|3.2533
07:29:21|3.2537
07:29:23|3.2541
07:29:24|3.2533
07:29:25|3.2535
07:29:26|3.2535
07:29:27|3.2527
07:29:28|3.2537
07:29:29|3.2537
07:29:30|3.2532
07:29:31|3.2545
07:29:32|3.255
07:29:33|3.255
07:29:34|3.2537
07:29:36|3.2537
07:29:37|3.2536
07:29:37|3.2535
07:29:38|3.2567
07:29:39|3.2569
07:29:40|3.2569
07:29:42|3.2566
07:29:42|3.2567
07:29:43|3.2569
07:29:45|3.2569
07:29:47|3.257
07:29:48|3.257
07:29:50|3.2572
07:29:51|3.2568
07:29:52|3.2568
07:29:52|3.2568
07:29:53|3.2572
07:29:54|3.2571
07:29:56|3.2568
07:29:57|3.2566
07:29:58|3.2566
07:29:59|3.256
07:30:00|3.2556
07:30:01|3.2538
07:30:03|3.2528
07:30:04|3.2514
07:30:05|3.2515
07:30:06|3.2515
07:30:08|3.2516
07:30:08|3.2514
07:30:10|3.2508
07:30:10|3.2489
07:30:13|3.2488
07:30:13|3.2483
07:30:14|3.2489
07:30:16|3.2475
07:30:17|3.2475
07:30:18|3.2466
07:30:19|3.2474
07:30:19|3.2498
07:30:21|3.2499
07:30:22|3.2505
07:30:22|3.2505
07:30:24|3.2501
07:30:25|3.25
07:30:25|3.25
07:30:27|3.2496
07:30:28|3.2484
07:30:28|3.2484
07:30:30|3.2473
07:30:30|3.2473
07:30:32|3.2473
07:30:33|3.2487
07:30:33|3.2492
07:30:35|3.2504
07:30:36|3.2511
07:30:37|3.2511
07:30:37|3.2518
07:30:39|3.2518
07:30:40|3.2518
07:30:41|3.2518
07:30:42|3.251
07:30:42|3.2493
07:30:43|3.2493
07:30:44|3.2489
07:30:46|3.2489
07:30:48|3.2507
07:30:49|3.2507
07:30:50|3.2507
07:30:50|3.2507
07:30:52|3.2501
07:30:53|3.2507
07:30:54|3.2522
07:30:56|3.2523
07:30:57|3.2523
07:30:58|3.2523
07:30:59|3.2515
07:31:00|3.2519
07:31:01|3.2518
07:31:03|3.2514
07:31:04|3.2508
07:31:04|3.2517
07:31:05|3.2517
07:31:06|3.2517
07:31:08|3.2507
07:31:09|3.2497
07:31:10|3.2497
07:31:11|3.2485
07:31:12|3.2487
07:31:13|3.248
07:31:15|3.248
07:31:16|3.248
07:31:16|3.248
07:31:17|3.2486
07:31:18|3.2484
07:31:19|3.2484
07:31:21|3.2484
07:31:22|3.2484
07:31:22|3.2484
07:31:23|3.2484
07:31:25|3.2501
07:31:25|3.2502
07:31:26|3.2502
07:31:28|3.2502
07:31:29|3.2502
07:31:30|3.2502
07:31:30|3.2504
07:31:32|3.2504
07:31:33|3.2501
07:31:34|3.2506
07:31:35|3.2522
07:31:36|3.2537
07:31:37|3.2537
07:31:38|3.2537
07:31:38|3.2537
07:31:40|3.2538
07:31:41|3.2538
07:31:42|3.2538
07:31:43|3.2538
07:31:44|3.2524
07:31:45|3.2524
07:31:46|3.2522
07:31:47|3.2516
07:31:49|3.2516
07:31:50|3.2516
07:31:51|3.2504
07:31:52|3.2504
07:31:53|3.2504
07:31:54|3.2506
07:31:55|3.2506
07:31:56|3.2506
07:31:58|3.2506
07:31:59|3.2506
07:32:00|3.2506
07:32:01|3.2512
07:32:02|3.2512
07:32:03|3.2512
07:32:04|3.2512
07:32:05|3.2512
07:32:06|3.2512
07:32:08|3.2511
07:32:08|3.2522
07:32:10|3.2522
07:32:11|3.2505
07:32:12|3.2505
07:32:13|3.2486
07:32:14|3.2489
07:32:15|3.2489
07:32:16|3.2472
07:32:17|3.2472
07:32:18|3.2475
07:32:19|3.2481
07:32:20|3.2481
07:32:21|3.2473
07:32:22|3.2483
07:32:23|3.2483
07:32:24|3.2482
07:32:26|3.2476
07:32:27|3.2476
07:32:27|3.2477
07:32:28|3.248
07:32:29|3.2479
07:32:30|3.2479
07:32:31|3.2476
07:32:32|3.2479
07:32:33|3.2477
07:32:34|3.2477
07:32:36|3.2478
07:32:36|3.2478
07:32:37|3.2477
07:32:38|3.2476
07:32:39|3.2475
07:32:41|3.2475
07:32:41|3.2474
07:32:43|3.2474
07:32:44|3.2472
07:32:44|3.2472
07:32:46|3.2472
07:32:47|3.2499
07:32:48|3.2487
07:32:50|3.2513
07:32:52|3.2511
07:32:53|3.2508
07:32:55|3.2497
07:32:56|3.2497
07:32:57|3.2492
07:32:58|3.2482
07:33:00|3.248
07:33:01|3.2484
07:33:02|3.2489
07:33:03|3.2487
07:33:04|3.248
07:33:05|3.2478
07:33:06|3.2478
07:33:07|3.2476
07:33:08|3.2472
07:33:09|3.2472
07:33:10|3.2473
07:33:11|3.2473
07:33:12|3.2471
07:33:14|3.2471
07:33:14|3.2469
07:33:16|3.2467
07:33:17|3.2471
07:33:18|3.2477
07:33:19|3.2485
07:33:21|3.2475
07:33:22|3.2475
07:33:22|3.2475
07:33:23|3.2475
07:33:24|3.2475
07:33:25|3.2475
07:33:26|3.2475
07:33:27|3.249
07:33:29|3.2497
07:33:29|3.2482
07:33:31|3.2482
07:33:32|3.2482
07:33:32|3.2488
07:33:34|3.2505
07:33:35|3.2509
07:33:36|3.2509
07:33:37|3.2501
07:33:39|3.2502
07:33:39|3.2499
07:33:40|3.2522
07:33:41|3.2517
07:33:42|3.2517
07:33:43|3.2515
07:33:44|3.2515
07:33:45|3.2503
07:33:46|3.2502
07:33:47|3.2502
07:33:48|3.2488
07:33:49|3.248
07:33:50|3.2488
07:33:52|3.2546
07:33:53|3.2547
07:33:54|3.2547
07:33:56|3.2547
07:33:57|3.2544
07:33:58|3.2536
07:33:59|3.2546
07:34:01|3.2546
07:34:02|3.2539
07:34:03|3.2539
07:34:04|3.2541
07:34:05|3.2541
07:34:06|3.2541
07:34:07|3.2541
07:34:08|3.2531
07:34:10|3.2529
07:34:10|3.2518
07:34:12|3.2517
07:34:13|3.2517
07:34:14|3.2519
07:34:15|3.2519
07:34:16|3.2515
07:34:16|3.2515
07:34:18|3.2515
07:34:20|3.2515
07:34:20|3.2522
07:34:21|3.2522
07:34:22|3.252
07:34:23|3.2516
07:34:24|3.2516
07:34:25|3.2515
07:34:26|3.2515
07:34:27|3.2515
07:34:28|3.2517
07:34:30|3.2518
07:34:30|3.2519
07:34:31|3.2519
07:34:32|3.2515
07:34:33|3.2515
07:34:34|3.2515
07:34:35|3.2515
07:34:36|3.2515
07:34:38|3.2494
07:34:39|3.2492
07:34:40|3.2488
07:34:41|3.2477
07:34:41|3.2477
07:34:42|3.2475
07:34:45|3.2471
07:34:46|3.2471
07:34:47|3.2471
07:34:47|3.2487
07:34:49|3.2486
07:34:49|3.2486
07:34:52|3.2486
07:34:52|3.2491
07:34:53|3.2493
07:34:55|3.2495
07:34:56|3.2487
07:34:58|3.2482
07:34:58|3.2479
07:34:59|3.2479
07:35:00|3.2477
07:35:01|3.2477
07:35:03|3.2477
07:35:04|3.2477
07:35:05|3.2477
07:35:06|3.2482
07:35:07|3.2483
07:35:08|3.2483
07:35:09|3.2497
07:35:10|3.2529
07:35:10|3.2521
07:35:12|3.2521
07:35:13|3.2518
07:35:14|3.251
07:35:15|3.2505
07:35:16|3.2505
07:35:17|3.2505
07:35:19|3.2505
07:35:21|3.2504
07:35:21|3.2504
07:35:23|3.2505
07:35:23|3.2502
07:35:24|3.2502
07:35:25|3.2501
07:35:27|3.25
07:35:28|3.2501
07:35:28|3.2501
07:35:30|3.252
07:35:30|3.2518
07:35:32|3.251
07:35:32|3.2515
07:35:34|3.2515
07:35:34|3.2515
07:35:35|3.2532
07:35:37|3.2535
07:35:38|3.2539
07:35:39|3.2539
07:35:40|3.2538
07:35:41|3.2538
07:35:42|3.2537
07:35:43|3.2537
07:35:44|3.2535
07:35:45|3.2535
07:35:46|3.2535
07:35:47|3.253
07:35:49|3.2524
07:35:50|3.2524
07:35:50|3.2513
07:35:52|3.2517
07:35:52|3.2517
07:35:53|3.252
07:35:56|3.252
07:35:56|3.2505
07:35:57|3.2504
07:35:59|3.2504
07:36:00|3.2501
07:36:02|3.2488
07:36:04|3.2495
07:36:05|3.2496
07:36:06|3.2496
07:36:06|3.2492
07:36:08|3.2486
07:36:09|3.2474
07:36:10|3.2471
07:36:12|3.247
07:36:12|3.247
07:36:13|3.2471
07:36:14|3.2471
07:36:15|3.2472
07:36:16|3.2471
07:36:18|3.247
07:36:19|3.2472
07:36:21|3.247
07:36:22|3.247
07:36:23|3.2475
07:36:24|3.2484
07:36:24|3.2484
07:36:26|3.2481
07:36:27|3.2481
07:36:28|3.2477
07:36:29|3.2477
07:36:30|3.2489
07:36:31|3.2494
07:36:31|3.2494
07:36:32|3.2494
07:36:34|3.2499
07:36:35|3.2511
07:36:36|3.2518
07:36:37|3.2519
07:36:38|3.2525
07:36:39|3.2524
07:36:40|3.2524
07:36:41|3.2525
07:36:42|3.2529
07:36:43|3.2538
07:36:45|3.2533
07:36:45|3.2533
07:36:47|3.2538
07:36:48|3.2537
07:36:48|3.2537
07:36:49|3.2536
07:36:51|3.2536
07:36:52|3.2534
07:36:52|3.2533
07:36:53|3.2527
07:36:55|3.2527
07:36:57|3.2526
07:36:58|3.2526
07:36:59|3.2519
07:37:00|3.2513
07:37:01|3.2513
07:37:03|3.2518
07:37:03|3.2518
07:37:05|3.2511
07:37:05|3.2501
07:37:06|3.2498
07:37:08|3.2499
07:37:09|3.2499
07:37:10|3.2491
07:37:11|3.2486
07:37:11|3.2486
07:37:12|3.2484
07:37:15|3.2484
07:37:15|3.2483
07:37:16|3.2481
07:37:18|3.2481
07:37:19|3.2481
07:37:19|3.2481
07:37:21|3.2482
07:37:22|3.248
07:37:22|3.248
07:37:24|3.2477
07:37:26|3.2479
07:37:26|3.2479
07:37:28|3.2479
07:37:29|3.2477
07:37:30|3.2481
07:37:31|3.2481
07:37:32|3.2474
07:37:34|3.2472
07:37:34|3.2478
07:37:35|3.2479
07:37:36|3.2479
07:37:37|3.2475
07:37:39|3.2475
07:37:39|3.2476
07:37:40|3.2476
07:37:41|3.2478
07:37:43|3.2486
07:37:43|3.2489
07:37:45|3.2489
07:37:46|3.2487
07:37:47|3.2494
07:37:48|3.2498
07:37:49|3.2497
07:37:49|3.2495
07:37:50|3.2495
07:37:52|3.2492
07:37:53|3.2492
07:37:55|3.2489
07:37:57|3.2499
07:37:58|3.25
07:38:00|3.2497
07:38:02|3.2495
07:38:03|3.2492
07:38:04|3.2492
07:38:06|3.2496
07:38:07|3.2496
07:38:08|3.2496
07:38:08|3.2496
07:38:10|3.2504
07:38:11|3.2504
07:38:12|3.2496
07:38:13|3.2496
07:38:14|3.2493
07:38:15|3.2489
07:38:16|3.2476
07:38:17|3.247
07:38:19|3.247
07:38:19|3.2474
07:38:20|3.2474
07:38:21|3.2475
07:38:22|3.2474
07:38:23|3.2472
07:38:25|3.2472
07:38:26|3.2472
07:38:26|3.2471
07:38:27|3.247
07:38:29|3.247
07:38:29|3.2471
07:38:31|3.2471
07:38:32|3.247
07:38:33|3.247
07:38:34|3.2479
07:38:35|3.2479
07:38:36|3.2476
07:38:37|3.2476
07:38:39|3.2476
07:38:39|3.2479
07:38:40|3.2476
07:38:42|3.2476
07:38:43|3.2475
07:38:44|3.2475
07:38:45|3.2471
07:38:46|3.2471
07:38:46|3.2471
07:38:48|3.2474
07:38:48|3.2474
07:38:49|3.2474
07:38:50|3.2499
07:38:51|3.2503
07:38:52|3.2507
07:38:54|3.2519
07:38:56|3.2529
07:38:56|3.2528
07:38:58|3.2525
07:39:00|3.2524
07:39:00|3.2521
07:39:02|3.2517
07:39:03|3.2517
07:39:04|3.2513
07:39:05|3.2514
07:39:06|3.2516
07:39:07|3.252
07:39:08|3.253
07:39:10|3.2518
07:39:10|3.2514
07:39:11|3.2499
07:39:12|3.2499
07:39:14|3.2498
07:39:15|3.2489
07:39:15|3.2487
07:39:17|3.2482
07:39:17|3.2493
07:39:19|3.2487
07:39:20|3.2487
07:39:21|3.248
07:39:21|3.248
07:39:23|3.2481
07:39:24|3.2479
07:39:25|3.2476
07:39:25|3.2477
07:39:28|3.2477
07:39:29|3.2479
07:39:29|3.2474
07:39:31|3.2477
07:39:32|3.2474
07:39:33|3.2474
07:39:34|3.2481
07:39:35|3.2486
07:39:36|3.2491
07:39:37|3.2497
07:39:39|3.249
07:39:40|3.2483
07:39:41|3.2475
07:39:42|3.249
07:39:43|3.249
07:39:44|3.2487
07:39:45|3.2486
07:39:46|3.249
07:39:47|3.2495
07:39:48|3.2489
07:39:49|3.2489
07:39:50|3.2489
07:39:52|3.2489
07:39:52|3.2489
07:39:53|3.2489
07:39:54|3.2489
07:39:55|3.2489
07:39:56|3.2489
07:39:58|3.2495
07:40:00|3.2495
07:40:01|3.2495
07:40:02|3.2495
07:40:03|3.2484
07:40:05|3.2484
07:40:06|3.2486
07:40:06|3.2486
07:40:08|3.2495
07:40:09|3.2495
07:40:10|3.2493
07:40:11|3.2483
07:40:13|3.2488
07:40:14|3.2485
07:40:14|3.2492
07:40:15|3.2491
07:40:16|3.2492
07:40:17|3.2492
07:40:19|3.2492
07:40:20|3.2492
07:40:21|3.2484
07:40:21|3.2484
07:40:23|3.2481
07:40:24|3.2483
07:40:24|3.2483
07:40:26|3.2483
07:40:27|3.2483
07:40:28|3.2483
07:40:29|3.2483
07:40:30|3.2486
07:40:31|3.2486
07:40:32|3.2491
07:40:33|3.2491
07:40:34|3.2495
07:40:35|3.2495
07:40:36|3.2495
07:40:37|3.2516
07:40:38|3.251
07:40:39|3.2507
07:40:40|3.2507
07:40:41|3.2507
07:40:42|3.2507
07:40:43|3.2507
07:40:45|3.2499
07:40:45|3.2499
07:40:47|3.2503
07:40:47|3.2503
07:40:48|3.2503
07:40:49|3.2503
07:40:51|3.2509
07:40:51|3.2513
07:40:53|3.2491
07:40:54|3.2492
07:40:55|3.2495
07:40:56|3.2486
07:40:58|3.2477
07:40:59|3.2471
07:41:00|3.2472
07:41:01|3.2472
07:41:03|3.247
07:41:04|3.2475
07:41:05|3.2492
07:41:05|3.2495
07:41:07|3.2509
07:41:08|3.2531
07:41:09|3.2528
07:41:10|3.2528
07:41:11|3.2528
07:41:12|3.2522
07:41:13|3.2525
07:41:14|3.2531
07:41:16|3.2531
07:41:17|3.2526
07:41:18|3.2526
07:41:19|3.2521
07:41:20|3.2525
07:41:21|3.2504
07:41:21|3.25
07:41:23|3.2497
07:41:24|3.2507
07:41:25|3.2507
07:41:25|3.2511
07:41:27|3.2512
07:41:29|3.2512
07:41:29|3.2512
07:41:31|3.2505
07:41:32|3.2505
07:41:32|3.2505
07:41:33|3.2498
07:41:35|3.2498
07:41:36|3.2498
07:41:37|3.2498
07:41:38|3.2487
07:41:39|3.2475
07:41:40|3.2482
07:41:42|3.248
07:41:42|3.248
07:41:43|3.248
07:41:44|3.2495
07:41:46|3.2488
07:41:46|3.2488
07:41:47|3.2488
07:41:49|3.2488
07:41:50|3.2497
07:41:51|3.2498
07:41:52|3.2498
07:41:53|3.2487
07:41:54|3.2487
07:41:55|3.2487
07:41:57|3.2487
07:41:58|3.2487
07:41:58|3.2484
07:42:00|3.2484
07:42:01|3.2489
07:42:02|3.2489
07:42:04|3.2489
07:42:05|3.2496
07:42:06|3.2496
07:42:06|3.2496
07:42:08|3.2498
07:42:09|3.2498
07:42:10|3.2498
07:42:11|3.2474
07:42:12|3.2471
07:42:13|3.2492
07:42:15|3.25
07:42:15|3.25
07:42:17|3.2505
07:42:18|3.2529
07:42:19|3.2527
07:42:20|3.2529
07:42:21|3.2526
07:42:22|3.2518
07:42:23|3.2525
07:42:24|3.2525
07:42:26|3.2525
07:42:26|3.2525
07:42:28|3.2525
07:42:28|3.2525
07:42:30|3.2525
07:42:31|3.2502
07:42:32|3.2512
07:42:33|3.2512
07:42:34|3.2512
07:42:35|3.2515
07:42:36|3.2515
07:42:37|3.2515
07:42:38|3.2515
07:42:39|3.2522
07:42:40|3.2526
07:42:41|3.2515
07:42:42|3.2515
07:42:44|3.2511
07:42:44|3.2516
07:42:45|3.2516
07:42:46|3.2522
07:42:47|3.2524
07:42:48|3.2523
07:42:49|3.2523
07:42:50|3.2524
07:42:52|3.2524
07:42:53|3.2523
07:42:54|3.2525
07:42:55|3.2522
07:42:56|3.2521
07:42:57|3.2521
07:42:58|3.2528
07:42:59|3.2528
07:43:01|3.253
07:43:03|3.253
07:43:04|3.2522
07:43:05|3.2524
07:43:06|3.2524
07:43:08|3.2521
07:43:08|3.2518
07:43:10|3.2511
07:43:11|3.2509
07:43:12|3.2509
07:43:13|3.2515
07:43:14|3.2515
07:43:15|3.2517
07:43:16|3.2524
07:43:17|3.2524
07:43:18|3.2524
07:43:19|3.2524
07:43:20|3.2524
07:43:21|3.2513
07:43:22|3.2511
07:43:23|3.2511
07:43:24|3.2513
07:43:25|3.2513
07:43:26|3.2512
07:43:28|3.2512
07:43:29|3.2499
07:43:30|3.2504
07:43:31|3.2504
07:43:31|3.251
07:43:32|3.2511
07:43:33|3.2511
07:43:35|3.2517
07:43:36|3.2517
07:43:37|3.2515
07:43:37|3.2515
07:43:38|3.2515
07:43:40|3.2515
07:43:40|3.2517
07:43:42|3.2517
07:43:43|3.2517
07:43:44|3.2517
07:43:45|3.2517
07:43:46|3.2517
07:43:48|3.2517
07:43:48|3.2516
07:43:49|3.2516
07:43:50|3.2517
07:43:52|3.2517
07:43:52|3.2517
07:43:54|3.2519
07:43:55|3.2518
07:43:56|3.2504
07:43:57|3.2504
07:43:58|3.2504
07:43:59|3.2504
07:44:01|3.2511
07:44:03|3.2516
07:44:03|3.2516
07:44:04|3.2516
07:44:06|3.2516
07:44:07|3.2516
07:44:07|3.2516
07:44:08|3.2516
07:44:10|3.2516
07:44:11|3.2521
07:44:11|3.2529
07:44:13|3.2517
07:44:14|3.2517
07:44:15|3.2518
07:44:16|3.2519
07:44:17|3.2521
07:44:18|3.2521
07:44:19|3.2521
07:44:21|3.253
07:44:21|3.253
07:44:22|3.253
07:44:24|3.253
07:44:25|3.253
07:44:25|3.253
07:44:26|3.2529
07:44:28|3.253
07:44:29|3.253
07:44:30|3.2513
07:44:31|3.2508
07:44:31|3.2509
07:44:32|3.2509
07:44:34|3.2508
07:44:35|3.25
07:44:36|3.2502
07:44:37|3.2502
07:44:38|3.2503
07:44:39|3.2503
07:44:41|3.25
07:44:41|3.2488
07:44:43|3.2487
07:44:43|3.2487
07:44:44|3.2477
07:44:46|3.2477
07:44:47|3.2477
07:44:48|3.2477
07:44:48|3.2477
07:44:50|3.248
07:44:50|3.248
07:44:51|3.248
07:44:54|3.2472
07:44:59|3.2472
07:45:00|3.2472
07:45:02|3.2472
07:45:03|3.2474
07:45:04|3.2474
07:45:06|3.2479
07:45:06|3.2478
07:45:08|3.2491
07:45:09|3.25
07:45:10|3.25
07:45:11|3.25
07:45:12|3.25
07:45:14|3.2498
07:45:14|3.2498
07:45:16|3.2498
07:45:17|3.2503
07:45:18|3.2506
07:45:20|3.2506
07:45:20|3.2506
07:45:22|3.251
07:45:23|3.251
07:45:25|3.2512
07:45:25|3.2512
07:45:27|3.2489
07:45:28|3.2489
07:45:28|3.2484
07:45:29|3.2484
07:45:31|3.2474
07:45:33|3.2476
07:45:33|3.2476
07:45:34|3.2476
07:45:36|3.248
07:45:37|3.248
07:45:38|3.2489
07:45:39|3.2488
07:45:40|3.2488
07:45:41|3.2492
07:45:42|3.2499
07:45:44|3.2508
07:45:45|3.2508
07:45:46|3.2507
07:45:47|3.2507
07:45:49|3.2508
07:45:49|3.2512
07:45:51|3.2503
07:45:53|3.2503
07:45:54|3.2503
07:45:55|3.2505
07:45:57|3.2505
07:45:58|3.2486
07:45:58|3.2481
07:46:00|3.2479
07:46:01|3.2485
07:46:01|3.2485
07:46:03|3.248
07:46:04|3.2477
07:46:06|3.247
07:46:06|3.2471
07:46:08|3.247
07:46:09|3.247
07:46:09|3.247
07:46:11|3.2464
07:46:11|3.2465
07:46:13|3.2465
07:46:14|3.245
07:46:15|3.2441
07:46:16|3.2424
07:46:17|3.2425
07:46:20|3.2416
07:46:20|3.2405
07:46:22|3.2407
07:46:23|3.2413
07:46:25|3.2425
07:46:26|3.2422
07:46:26|3.2416
07:46:27|3.2413
07:46:30|3.2413
07:46:30|3.242
07:46:32|3.242
07:46:33|3.2425
07:46:34|3.2427
07:46:34|3.2421
07:46:35|3.2409
07:46:36|3.2409
07:46:38|3.2408
07:46:38|3.2408
07:46:40|3.2414
07:46:41|3.2416
07:46:42|3.2417
07:46:43|3.2417
07:46:46|3.2411
07:46:47|3.2412
07:46:48|3.2412
07:46:50|3.2421
07:46:51|3.242
07:46:53|3.242
07:46:54|3.242
07:46:56|3.2415
07:46:57|3.2418
07:46:58|3.2418
07:47:00|3.2418
07:47:01|3.2411
07:47:02|3.2408
07:47:03|3.2406
07:47:04|3.2406
07:47:05|3.2403
07:47:07|3.2414
07:47:08|3.2412
07:47:09|3.2425
07:47:11|3.2409
07:47:11|3.2396
07:47:12|3.2382
07:47:13|3.2388
07:47:15|3.2392
07:47:16|3.2396
07:47:17|3.2396
07:47:18|3.2396
07:47:19|3.2399
07:47:20|3.2395
07:47:21|3.2395
07:47:23|3.2393
07:47:24|3.2399
07:47:25|3.2408
07:47:25|3.2408
07:47:26|3.2408
07:47:28|3.2408
07:47:29|3.2408
07:47:30|3.2405
07:47:31|3.2405
07:47:31|3.2405
07:47:33|3.2402
07:47:34|3.2402
07:47:34|3.24
07:47:36|3.24
07:47:37|3.2402
07:47:38|3.2405
07:47:39|3.2425
07:47:40|3.2425
07:47:41|3.2425
07:47:42|3.2425
07:47:43|3.2424
07:47:44|3.2424
07:47:45|3.2422
07:47:46|3.2422
07:47:47|3.2422
07:47:48|3.2428
07:47:50|3.2428
07:47:52|3.2428
07:47:53|3.2428
07:47:54|3.2428
07:47:55|3.2428
07:47:57|3.2428
07:47:57|3.2428
07:47:58|3.2427
07:48:00|3.2426
07:48:01|3.2426
07:48:03|3.2439
07:48:04|3.2439
07:48:05|3.2432
07:48:06|3.2432
07:48:08|3.2432
07:48:08|3.243
07:48:09|3.243
07:48:11|3.2427
07:48:12|3.2427
07:48:13|3.2427
07:48:14|3.2428
07:48:16|3.2428
07:48:16|3.2428
07:48:17|3.2414
07:48:18|3.2402
07:48:19|3.2402
07:48:20|3.2404
07:48:21|3.2411
07:48:23|3.2411
07:48:23|3.2424
07:48:24|3.2424
07:48:25|3.2424
07:48:26|3.2424
07:48:28|3.2421
07:48:29|3.2421
07:48:30|3.242
07:48:31|3.242
07:48:32|3.2423
07:48:33|3.2423
07:48:34|3.242
07:48:35|3.242
07:48:37|3.242
07:48:37|3.2396
07:48:38|3.2396
07:48:39|3.2396
07:48:40|3.2396
07:48:42|3.2396
07:48:43|3.2388
07:48:44|3.2388
07:48:45|3.2388
07:48:46|3.2387
07:48:47|3.2392
07:48:48|3.2392
07:48:49|3.2392
07:48:50|3.2387
07:48:52|3.2391
07:48:52|3.2386
07:48:54|3.2386
07:48:55|3.2386
07:48:56|3.2386
07:48:59|3.2386
07:49:00|3.2386
07:49:00|3.2376
07:49:02|3.2371
07:49:03|3.2373
07:49:05|3.2373
07:49:05|3.2379
07:49:07|3.2379
07:49:08|3.2379
07:49:09|3.2379
07:49:10|3.2379
07:49:11|3.237
07:49:12|3.237
07:49:14|3.2368
07:49:15|3.2368
07:49:16|3.2369
07:49:17|3.2369
07:49:18|3.2364
07:49:19|3.2363
07:49:21|3.2359
07:49:23|3.2357
07:49:23|3.2361
07:49:24|3.2361
07:49:25|3.2358
07:49:27|3.2364
07:49:28|3.2361
07:49:28|3.2361
07:49:29|3.2361
07:49:30|3.2361
07:49:31|3.2361
07:49:32|3.2361
07:49:34|3.2357
07:49:34|3.2357
07:49:35|3.2356
07:49:37|3.2356
07:49:38|3.235
07:49:39|3.2349
07:49:40|3.2349
07:49:41|3.2347
07:49:42|3.2347
07:49:43|3.2347
07:49:44|3.2349
07:49:45|3.2349
07:49:46|3.2348
07:49:48|3.2348
07:49:48|3.2349
07:49:49|3.2349
07:49:51|3.2355
07:49:53|3.2355
07:49:53|3.236
07:49:54|3.2363
07:49:57|3.2363
07:49:57|3.2363
07:49:59|3.2353
07:50:00|3.2345
07:50:00|3.2341
07:50:01|3.2337
07:50:02|3.2337
07:50:03|3.234
07:50:04|3.234
07:50:06|3.234
07:50:07|3.234
07:50:08|3.234
07:50:09|3.2344
07:50:10|3.2344
07:50:11|3.2333
07:50:11|3.2333
07:50:12|3.2362
07:50:14|3.2362
07:50:15|3.2362
07:50:16|3.2362
07:50:17|3.237
07:50:18|3.2364
07:50:19|3.2364
07:50:20|3.2364
07:50:22|3.2364
07:50:23|3.2364
07:50:24|3.2368
07:50:24|3.2368
07:50:26|3.2371
07:50:28|3.2371
07:50:28|3.2371
07:50:29|3.2372
07:50:30|3.2365
07:50:32|3.2368
07:50:33|3.2368
07:50:33|3.237
07:50:34|3.2371
07:50:35|3.2371
07:50:36|3.237
07:50:37|3.237
07:50:38|3.237
07:50:39|3.2372
07:50:41|3.2371
07:50:41|3.2371
07:50:43|3.2371
07:50:43|3.2371
07:50:45|3.2371
07:50:45|3.2371
07:50:47|3.2372
07:50:48|3.237
07:50:49|3.2365
07:50:50|3.2361
07:50:51|3.2375
07:50:53|3.2367
07:50:54|3.2376
07:50:56|3.2376
07:50:56|3.2372
07:50:58|3.2372
07:50:59|3.2374
07:50:59|3.2373
07:51:01|3.2359
07:51:02|3.2348
07:51:04|3.235
07:51:04|3.235
07:51:06|3.2352
07:51:07|3.235
07:51:08|3.235
07:51:09|3.2351
07:51:10|3.2355
07:51:11|3.2355
07:51:12|3.2355
07:51:13|3.2355
07:51:14|3.2348
07:51:15|3.2348
07:51:17|3.235
07:51:18|3.2352
07:51:19|3.2353
07:51:19|3.2356
07:51:21|3.2358
07:51:21|3.2352
07:51:22|3.2348
07:51:24|3.234
07:51:25|3.2341
07:51:25|3.2341
07:51:26|3.2323
07:51:28|3.2328
07:51:29|3.2316
07:51:29|3.2317
07:51:30|3.2316
07:51:32|3.2316
07:51:32|3.2316
07:51:33|3.232
07:51:34|3.232
07:51:36|3.2327
07:51:37|3.2327
07:51:37|3.2318
07:51:39|3.2309
07:51:40|3.2308
07:51:41|3.2303
07:51:42|3.2287
07:51:42|3.228
07:51:44|3.2277
07:51:44|3.2265
07:51:45|3.2276
07:51:47|3.2303
07:51:48|3.2309
07:51:49|3.231
07:51:50|3.231
07:51:51|3.231
07:51:51|3.2308
07:51:53|3.2299
07:51:54|3.2299
07:51:54|3.2299
07:51:57|3.2298
07:51:58|3.2316
07:51:59|3.2309
07:52:00|3.2309
07:52:02|3.2309
07:52:03|3.2309
07:52:04|3.2309
07:52:04|3.2309
07:52:05|3.2346
07:52:08|3.2353
07:52:09|3.2323
07:52:10|3.2328
07:52:11|3.2328
07:52:12|3.2323
07:52:13|3.2325
07:52:14|3.2325
07:52:15|3.2335
07:52:17|3.2331
07:52:18|3.233
07:52:20|3.2326
07:52:20|3.2328
07:52:22|3.2319
07:52:22|3.2319
07:52:23|3.2312
07:52:24|3.2317
07:52:26|3.2315
07:52:26|3.2315
07:52:27|3.2315
07:52:28|3.2315
07:52:29|3.2315
07:52:31|3.2312
07:52:31|3.2312
07:52:32|3.2319
07:52:33|3.2316
07:52:34|3.2316
07:52:35|3.2315
07:52:37|3.2317
07:52:38|3.232
07:52:38|3.2306
07:52:39|3.2308
07:52:41|3.2306
07:52:42|3.2321
07:52:43|3.2321
07:52:44|3.2315
07:52:45|3.2318
07:52:47|3.2318
07:52:48|3.2332
07:52:48|3.2319
07:52:50|3.2319
07:52:51|3.2319
07:52:51|3.2324
07:52:52|3.2322
07:52:55|3.2308
07:52:55|3.2302
07:52:58|3.2302
07:52:58|3.2308
07:53:00|3.2308
07:53:02|3.2301
07:53:03|3.2294
07:53:04|3.2289
07:53:06|3.2292
07:53:08|3.2292
07:53:09|3.2283
07:53:09|3.2286
07:53:11|3.2288
07:53:12|3.2285
07:53:13|3.2285
07:53:14|3.2285
07:53:15|3.2288
07:53:16|3.2297
07:53:17|3.2297
07:53:19|3.2288
07:53:19|3.2294
07:53:20|3.2294
07:53:21|3.2294
07:53:23|3.2297
07:53:24|3.2296
07:53:25|3.2296
07:53:26|3.2296
07:53:26|3.2298
07:53:28|3.2295
07:53:29|3.23
07:53:30|3.2301
07:53:31|3.2292
07:53:32|3.2292
07:53:33|3.2292
07:53:34|3.2304
07:53:35|3.2304
07:53:36|3.2304
07:53:37|3.231
07:53:39|3.231
07:53:39|3.231
07:53:40|3.231
07:53:41|3.231
07:53:42|3.231
07:53:43|3.2313
07:53:44|3.2312
07:53:45|3.2312
07:53:46|3.2312
07:53:47|3.2316
07:53:49|3.2316
07:53:50|3.232
07:53:51|3.232
07:53:51|3.232
07:53:53|3.232
07:53:53|3.231
07:53:55|3.2316
07:53:57|3.2316
07:53:59|3.2315
07:53:59|3.2314
07:54:01|3.2314
07:54:02|3.231
07:54:04|3.2309
07:54:04|3.2309
07:54:06|3.2313
07:54:07|3.2313
07:54:08|3.2304
07:54:09|3.2304
07:54:10|3.23
07:54:11|3.2288
07:54:12|3.2294
07:54:13|3.2299
07:54:15|3.2301
07:54:16|3.2301
07:54:17|3.2301
07:54:18|3.2331
07:54:19|3.2334
07:54:21|3.2324
07:54:22|3.2321
07:54:22|3.2321
07:54:24|3.2318
07:54:24|3.2328
07:54:26|3.2328
07:54:27|3.2328
07:54:28|3.2324
07:54:29|3.2324
07:54:29|3.2324
07:54:31|3.2314
07:54:32|3.2314
07:54:33|3.2282
07:54:35|3.2282
07:54:36|3.229
07:54:37|3.229
07:54:38|3.2281
07:54:39|3.2282
07:54:40|3.2277
07:54:41|3.228
07:54:42|3.228
07:54:43|3.2276
07:54:43|3.2278
07:54:45|3.2282
07:54:47|3.2275
07:54:48|3.2274
07:54:48|3.2276
07:54:50|3.2276
07:54:51|3.2272
07:54:52|3.227
07:54:53|3.2262
07:54:53|3.2262
07:54:55|3.2264
07:54:56|3.2271
07:54:58|3.2273
07:55:00|3.2274
07:55:01|3.2274
07:55:02|3.2274
07:55:04|3.2262
07:55:04|3.2263
07:55:06|3.2263
07:55:06|3.2263
07:55:08|3.2276
07:55:08|3.2269
07:55:10|3.2267
07:55:11|3.2267
07:55:12|3.2266
07:55:12|3.2249
07:55:14|3.2249
07:55:15|3.2252
07:55:16|3.2258
07:55:16|3.2259
07:55:18|3.2256
07:55:19|3.2251
07:55:20|3.2251
07:55:21|3.2253
07:55:22|3.2253
07:55:23|3.2246
07:55:24|3.2246
07:55:25|3.2246
07:55:26|3.2246
07:55:28|3.2241
07:55:28|3.2237
07:55:29|3.2238
07:55:30|3.224
07:55:31|3.2245
07:55:33|3.2245
07:55:34|3.2238
07:55:35|3.2238
07:55:36|3.2238
07:55:37|3.2238
07:55:38|3.224
07:55:39|3.224
07:55:41|3.2238
07:55:41|3.2238
07:55:43|3.2237
07:55:44|3.2217
07:55:44|3.2226
07:55:45|3.2224
07:55:46|3.2223
07:55:47|3.223
07:55:48|3.222
07:55:49|3.222
07:55:51|3.2228
07:55:51|3.2226
07:55:52|3.2226
07:55:54|3.2229
07:55:55|3.2229
07:55:56|3.2229
07:55:57|3.2234
07:55:58|3.2238
07:55:59|3.2226
07:56:01|3.2226
07:56:01|3.2226
07:56:04|3.2247
07:56:05|3.2247
07:56:05|3.2257
07:56:07|3.2257
07:56:08|3.2244
07:56:09|3.223
07:56:10|3.2237
07:56:11|3.2237
07:56:12|3.2237
07:56:13|3.223
07:56:15|3.2228
07:56:15|3.2229
07:56:16|3.2228
07:56:17|3.2216
07:56:18|3.2202
07:56:19|3.2212
07:56:21|3.2207
07:56:22|3.2208
07:56:22|3.2205
07:56:23|3.2204
07:56:25|3.2204
07:56:26|3.2219
07:56:26|3.222
07:56:27|3.222
07:56:29|3.2223
07:56:30|3.2223
07:56:31|3.2223
07:56:31|3.2229
07:56:33|3.2229
07:56:33|3.2229
07:56:35|3.2226
07:56:36|3.2226
07:56:37|3.2226
07:56:38|3.2226
07:56:39|3.2226
07:56:40|3.2226
07:56:41|3.2216
07:56:42|3.222
07:56:43|3.222
07:56:45|3.2218
07:56:45|3.2215
07:56:46|3.2217
07:56:47|3.2217
07:56:49|3.2217
07:56:49|3.2217
07:56:50|3.2215
07:56:52|3.2224
07:56:52|3.2227
07:56:53|3.2247
07:56:54|3.2247
07:56:56|3.2247
07:56:56|3.2238
07:56:57|3.2213
07:56:58|3.2214
07:57:00|3.2226
07:57:02|3.2218
07:57:04|3.2213
07:57:06|3.2213
07:57:07|3.2211
07:57:07|3.221
07:57:08|3.2211
07:57:10|3.2213
07:57:11|3.2213
07:57:12|3.2211
07:57:13|3.2211
07:57:14|3.221
07:57:15|3.2211
07:57:17|3.2211
07:57:17|3.2211
07:57:19|3.2211
07:57:20|3.2234
07:57:22|3.2234
07:57:23|3.2237
07:57:24|3.2237
07:57:25|3.224
07:57:26|3.224
07:57:27|3.224
07:57:28|3.224
07:57:29|3.2252
07:57:30|3.2252
07:57:31|3.2252
07:57:32|3.2252
07:57:33|3.2253
07:57:34|3.2253
07:57:35|3.2253
07:57:36|3.2253
07:57:37|3.225
07:57:38|3.225
07:57:39|3.225
07:57:40|3.225
07:57:42|3.225
07:57:43|3.225
07:57:43|3.224
07:57:44|3.224
07:57:45|3.224
07:57:46|3.224
07:57:47|3.224
07:57:49|3.224
07:57:49|3.2238
07:57:50|3.2228
07:57:51|3.2228
07:57:52|3.2239
07:57:54|3.225
07:57:55|3.2251
07:57:56|3.2252
07:57:57|3.2252
07:57:57|3.2237
07:58:00|3.2237
07:58:00|3.2248
07:58:03|3.2248
07:58:04|3.2248
07:58:05|3.2248
07:58:06|3.2248
07:58:07|3.2248
07:58:09|3.2231
07:58:09|3.2231
07:58:10|3.2231
07:58:12|3.2231
07:58:12|3.2231
07:58:14|3.2231
07:58:15|3.2231
07:58:16|3.2225
07:58:17|3.2215
07:58:17|3.2215
07:58:19|3.2215
07:58:21|3.2215
07:58:22|3.2215
07:58:23|3.2215
07:58:25|3.2215
07:58:26|3.2241
07:58:26|3.2256
07:58:28|3.2266
07:58:29|3.2263
07:58:30|3.2292
07:58:31|3.2281
07:58:32|3.2281
07:58:33|3.2281
07:58:34|3.2293
07:58:35|3.2294
07:58:36|3.2293
07:58:37|3.2293
07:58:38|3.2298
07:58:40|3.23
07:58:40|3.2301
07:58:41|3.2301
07:58:42|3.2301
07:58:44|3.2293
07:58:45|3.2293
07:58:46|3.2297
07:58:47|3.2297
07:58:48|3.2297
07:58:49|3.2299
07:58:50|3.2296
07:58:51|3.2292
07:58:52|3.2292
07:58:53|3.2292
07:58:54|3.2292
07:58:55|3.2292
07:58:56|3.2292
07:58:58|3.2292
07:58:58|3.229
07:59:00|3.2295
07:59:01|3.2297
07:59:02|3.2297
07:59:05|3.2297
07:59:06|3.2297
07:59:06|3.2272
07:59:09|3.2272
07:59:09|3.2256
07:59:11|3.2259
07:59:12|3.2259
07:59:13|3.2273
07:59:14|3.2271
07:59:15|3.2267
07:59:16|3.227
07:59:17|3.227
07:59:18|3.227
07:59:19|3.227
07:59:21|3.227
07:59:22|3.227
07:59:23|3.227
07:59:25|3.227
07:59:26|3.2283
07:59:27|3.2293
07:59:28|3.2293
07:59:29|3.2285
07:59:30|3.2285
07:59:31|3.2285
07:59:32|3.2286
07:59:33|3.2286
07:59:35|3.2293
07:59:35|3.2294
07:59:36|3.2294
07:59:37|3.2294
07:59:39|3.2294
07:59:39|3.2296
07:59:40|3.2296
07:59:41|3.2295
07:59:42|3.2295
07:59:44|3.2295
07:59:44|3.2295
07:59:46|3.2295
07:59:47|3.2295
07:59:47|3.2295
07:59:48|3.2297
07:59:49|3.2297
07:59:51|3.2291
07:59:52|3.2291
07:59:53|3.2286
07:59:54|3.2286
07:59:55|3.2285
07:59:56|3.2285
07:59:57|3.2284
07:59:58|3.2284
07:59:59|3.2284
08:00:00|3.2276
08:00:02|3.227
08:00:03|3.227
08:00:05|3.2268
08:00:06|3.2281
08:00:07|3.2281
08:00:09|3.2276
08:00:10|3.227
08:00:11|3.2268
08:00:12|3.2268
08:00:13|3.2263
08:00:15|3.2254
08:00:16|3.2246
08:00:17|3.2234
08:00:17|3.2227
08:00:19|3.2227
08:00:20|3.2227
08:00:21|3.2225
08:00:22|3.2219
08:00:23|3.2219
08:00:24|3.2221
08:00:25|3.222
08:00:26|3.222
08:00:27|3.222
08:00:28|3.222
08:00:29|3.2217
08:00:30|3.2225
08:00:31|3.2224
08:00:32|3.2241
08:00:33|3.2241
08:00:34|3.2239
08:00:35|3.2247
08:00:36|3.2247
08:00:37|3.2242
08:00:38|3.2242
08:00:40|3.2255
08:00:40|3.2268
08:00:41|3.2259
08:00:42|3.2256
08:00:43|3.2256
08:00:44|3.2256
08:00:45|3.2256
08:00:46|3.2256
08:00:47|3.225
08:00:48|3.2249
08:00:50|3.2249
08:00:52|3.2249
08:00:53|3.2257
08:00:54|3.2257
08:00:55|3.2257
08:00:55|3.2257
08:00:57|3.2273
08:00:58|3.2276
08:00:59|3.2263
08:01:00|3.2261
08:01:01|3.2269
08:01:05|3.2259
08:01:06|3.2219
08:01:06|3.2222
08:01:08|3.2222
08:01:09|3.2219
08:01:10|3.2219
08:01:10|3.2219
08:01:12|3.2219
08:01:13|3.2219
08:01:14|3.2214
08:01:15|3.2225
08:01:16|3.2232
08:01:18|3.2232
08:01:18|3.2252
08:01:19|3.2271
08:01:21|3.2275
08:01:22|3.227
08:01:23|3.2269
08:01:23|3.2285
08:01:24|3.2285
08:01:25|3.2287
08:01:27|3.2287
08:01:28|3.2303
08:01:29|3.2309
08:01:30|3.2331
08:01:31|3.2334
08:01:32|3.2336
08:01:33|3.2353
08:01:34|3.2358
08:01:35|3.2363
08:01:36|3.2377
08:01:37|3.2379
08:01:38|3.2374
08:01:39|3.2369
08:01:40|3.2376
08:01:41|3.2376
08:01:42|3.2376
08:01:43|3.2361
08:01:45|3.2355
08:01:46|3.2373
08:01:47|3.2357
08:01:48|3.2353
08:01:49|3.2349
08:01:50|3.2352
08:01:51|3.2352
08:01:51|3.2352
08:01:52|3.2348
08:01:54|3.236
08:01:55|3.236
08:01:56|3.236
08:01:57|3.236
08:01:58|3.2366
08:01:59|3.2366
08:02:00|3.2364
08:02:01|3.233
08:02:03|3.232
08:02:04|3.2346
08:02:06|3.2328
08:02:07|3.2328
08:02:09|3.2328
08:02:10|3.2329
08:02:11|3.2329
08:02:12|3.2329
08:02:12|3.2313
08:02:13|3.231
08:02:16|3.2315
08:02:17|3.2315
08:02:18|3.23
08:02:18|3.2302
08:02:20|3.2302
08:02:22|3.2292
08:02:23|3.2288
08:02:24|3.2288
08:02:25|3.2288
08:02:26|3.2288
08:02:27|3.2292
08:02:28|3.2298
08:02:29|3.2316
08:02:29|3.2328
08:02:30|3.2333
08:02:32|3.2333
08:02:32|3.234
08:02:33|3.2336
08:02:35|3.2338
08:02:36|3.2343
08:02:37|3.2343
08:02:39|3.2343
08:02:40|3.2343
08:02:40|3.2343
08:02:41|3.2343
08:02:42|3.234
08:02:44|3.234
08:02:44|3.2346
08:02:46|3.2346
08:02:47|3.2339
08:02:47|3.2343
08:02:49|3.2343
08:02:49|3.2343
08:02:51|3.2343
08:02:52|3.2343
08:02:53|3.2332
08:02:54|3.2332
08:02:54|3.2332
08:02:55|3.2332
08:02:57|3.2328
08:02:58|3.2325
08:02:59|3.2325
08:03:00|3.2317
08:03:01|3.2314
08:03:02|3.2322
08:03:03|3.2328
08:03:05|3.2336
08:03:07|3.2336
08:03:07|3.2336
08:03:08|3.2343
08:03:09|3.234
08:03:10|3.234
08:03:12|3.234
08:03:13|3.2343
08:03:14|3.2347
08:03:15|3.2347
08:03:16|3.2347
08:03:17|3.2347
08:03:18|3.2347
08:03:19|3.2332
08:03:21|3.235
08:03:22|3.2366
08:03:23|3.2375
08:03:24|3.2387
08:03:25|3.2382
08:03:26|3.2392
08:03:27|3.2399
08:03:28|3.2398
08:03:30|3.2399
08:03:31|3.238
08:03:32|3.238
08:03:32|3.2361
08:03:34|3.2361
08:03:35|3.2353
08:03:36|3.2351
08:03:37|3.2355
08:03:38|3.235
08:03:39|3.235
08:03:41|3.235
08:03:42|3.2364
08:03:43|3.2364
08:03:44|3.2364
08:03:45|3.2364
08:03:47|3.2372
08:03:48|3.2372
08:03:49|3.2372
08:03:50|3.2372
08:03:51|3.2372
08:03:52|3.2372
08:03:53|3.2366
08:03:54|3.237
08:03:55|3.237
08:03:56|3.237
08:03:57|3.237
08:03:58|3.2363
08:03:59|3.2363
08:04:00|3.2363
08:04:02|3.2363
08:04:02|3.2363
08:04:03|3.2362
08:04:05|3.2366
08:04:06|3.2374
08:04:07|3.2374
08:04:09|3.2354
08:04:09|3.2348
08:04:12|3.2319
08:04:13|3.2351
08:04:15|3.2351
08:04:16|3.2351
08:04:16|3.2348
08:04:18|3.2348
08:04:18|3.2348
08:04:20|3.2353
08:04:21|3.2354
08:04:22|3.2354
08:04:23|3.2362
08:04:24|3.2358
08:04:25|3.2358
08:04:26|3.2358
08:04:27|3.2372
08:04:28|3.2365
08:04:30|3.2374
08:04:30|3.2374
08:04:32|3.2374
08:04:33|3.2374
08:04:34|3.2374
08:04:36|3.2374
08:04:36|3.2374
08:04:37|3.237
08:04:38|3.2372
08:04:39|3.2398
08:04:40|3.2398
08:04:41|3.2398
08:04:42|3.2388
08:04:43|3.2394
08:04:45|3.2395
08:04:45|3.2395
08:04:46|3.2395
08:04:47|3.2395
08:04:48|3.2395
08:04:50|3.2397
08:04:50|3.2401
08:04:51|3.2401
08:04:53|3.2398
08:04:53|3.24
08:04:55|3.2403
08:04:56|3.2406
08:04:57|3.2406
08:04:58|3.2406
08:04:59|3.2395
08:05:00|3.2398
08:05:01|3.2395
08:05:02|3.2395
08:05:03|3.2395
08:05:04|3.2395
08:05:06|3.2391
08:05:07|3.2391
08:05:08|3.2391
08:05:10|3.2371
08:05:10|3.2371
08:05:11|3.2371
08:05:12|3.237
08:05:14|3.237
08:05:15|3.237
08:05:16|3.2366
08:05:17|3.2375
08:05:19|3.2375
08:05:20|3.2375
08:05:20|3.2364
08:05:22|3.2378
08:05:24|3.2378
08:05:25|3.2362
08:05:26|3.2362
08:05:27|3.2362
08:05:28|3.2364
08:05:29|3.2364
08:05:31|3.2357
08:05:32|3.234
08:05:33|3.2354
08:05:33|3.2354
08:05:35|3.2334
08:05:35|3.2331
08:05:37|3.2345
08:05:38|3.2347
08:05:39|3.2344
08:05:40|3.2344
08:05:41|3.2344
08:05:42|3.2344
08:05:43|3.2344
08:05:44|3.2344
08:05:45|3.2348
08:05:46|3.2348
08:05:47|3.2349
08:05:48|3.2349
08:05:50|3.2363
08:05:50|3.2374
08:05:51|3.2374
08:05:52|3.2374
08:05:53|3.2374
08:05:54|3.2377
08:05:55|3.2372
08:05:56|3.2374
08:05:57|3.2374
08:05:59|3.2383
08:06:00|3.2383
08:06:00|3.2383
08:06:02|3.237
08:06:03|3.2358
08:06:04|3.2351
08:06:05|3.2363
08:06:06|3.2358
08:06:07|3.2358
08:06:08|3.235
08:06:10|3.235
08:06:11|3.2336
08:06:12|3.2321
08:06:13|3.2328
08:06:15|3.2328
08:06:15|3.2313
08:06:16|3.23
08:06:18|3.2296
08:06:19|3.2303
08:06:19|3.2307
08:06:20|3.2307
08:06:22|3.2307
08:06:23|3.2302
08:06:25|3.2322
08:06:26|3.2322
08:06:27|3.2347
08:06:28|3.2359
08:06:28|3.2359
08:06:29|3.2359
08:06:31|3.2351
08:06:32|3.2351
08:06:33|3.2351
08:06:34|3.2351
08:06:35|3.2341
08:06:36|3.2341
08:06:37|3.2341
08:06:38|3.2341
08:06:39|3.2341
08:06:40|3.2339
08:06:41|3.2339
08:06:42|3.2339
08:06:43|3.2339
08:06:44|3.234
08:06:45|3.234
08:06:47|3.234
08:06:47|3.2335
08:06:49|3.2335
08:06:50|3.2339
08:06:51|3.2339
08:06:52|3.2329
08:06:52|3.2327
08:06:54|3.2327
08:06:54|3.2327
08:06:57|3.2327
08:06:57|3.2327
08:06:59|3.2324
08:06:59|3.232
08:07:00|3.2318
08:07:01|3.2318
08:07:02|3.2313
08:07:04|3.2313
08:07:04|3.2337
08:07:05|3.2325
08:07:06|3.2325
08:07:09|3.2325
08:07:10|3.2313
08:07:12|3.2301
08:07:14|3.2313
08:07:14|3.2303
08:07:16|3.2288
08:07:17|3.2269
08:07:18|3.2269
08:07:19|3.2277
08:07:20|3.2277
08:07:21|3.2265
08:07:23|3.2269
08:07:23|3.2275
08:07:25|3.2283
08:07:26|3.2283
08:07:26|3.2283
08:07:27|3.2283
08:07:29|3.2286
08:07:31|3.2286
08:07:31|3.228
08:07:33|3.2283
08:07:33|3.2292
08:07:34|3.2284
08:07:36|3.2285
08:07:37|3.2285
08:07:37|3.2285
08:07:38|3.2285
08:07:39|3.2291
08:07:41|3.2285
08:07:42|3.228
08:07:43|3.228
08:07:44|3.2279
08:07:45|3.2269
08:07:46|3.2269
08:07:47|3.2269
08:07:48|3.2269
08:07:49|3.2269
08:07:50|3.2269
08:07:51|3.2261
08:07:52|3.226
08:07:54|3.226
08:07:54|3.2252
08:07:56|3.2252
08:07:57|3.2255
08:07:58|3.2255
08:07:58|3.2255
08:07:59|3.2255
08:08:00|3.2253
08:08:02|3.2252
08:08:03|3.2251
08:08:05|3.2237
08:08:05|3.2251
08:08:06|3.2251
08:08:08|3.2252
08:08:09|3.226
08:08:10|3.2256
08:08:11|3.2256
08:08:13|3.2256
08:08:14|3.2242
08:08:15|3.2242
08:08:17|3.2242
08:08:18|3.2245
08:08:18|3.2245
08:08:19|3.2245
08:08:21|3.2245
08:08:21|3.2243
08:08:23|3.2241
08:08:24|3.2238
08:08:25|3.2255
08:08:25|3.2246
08:08:28|3.2235
08:08:29|3.2235
08:08:29|3.2235
08:08:31|3.2226
08:08:31|3.2229
08:08:33|3.2229
08:08:34|3.2243
08:08:35|3.2236
08:08:36|3.2236
08:08:37|3.2233
08:08:38|3.2233
08:08:38|3.2233
08:08:39|3.2233
08:08:41|3.2233
08:08:42|3.223
08:08:43|3.2211
08:08:44|3.2219
08:08:45|3.2219
08:08:46|3.2219
08:08:47|3.2219
08:08:49|3.2225
08:08:50|3.2218
08:08:51|3.2218
08:08:51|3.2219
08:08:52|3.2226
08:08:54|3.2226
08:08:54|3.2226
08:08:55|3.2226
08:08:56|3.2226
08:08:58|3.2226
08:08:59|3.2226
08:09:00|3.2226
08:09:01|3.2224
08:09:02|3.2227
08:09:03|3.2227
08:09:04|3.2242
08:09:05|3.2243
08:09:06|3.2247
08:09:07|3.2247
08:09:08|3.2247
08:09:10|3.2258
08:09:11|3.2258
08:09:11|3.2246
08:09:13|3.2249
08:09:15|3.2237
08:09:16|3.225
08:09:17|3.2245
08:09:19|3.2231
08:09:20|3.2231
08:09:21|3.2231
08:09:22|3.2247
08:09:23|3.2247
08:09:24|3.2248
08:09:25|3.2248
08:09:27|3.2248
08:09:28|3.2248
08:09:28|3.2246
08:09:30|3.2242
08:09:31|3.228
08:09:33|3.228
08:09:33|3.2282
08:09:35|3.2282
08:09:36|3.2282
08:09:36|3.2282
08:09:38|3.2269
08:09:38|3.2269
08:09:40|3.2269
08:09:41|3.2266
08:09:41|3.2266
08:09:42|3.2273
08:09:43|3.2273
08:09:44|3.2273
08:09:45|3.2264
08:09:47|3.2264
08:09:48|3.2264
08:09:50|3.2264
08:09:50|3.2255
08:09:52|3.2264
08:09:53|3.2264
08:09:53|3.2277
08:09:55|3.2277
08:09:56|3.2277
08:09:57|3.2287
08:09:58|3.2287
08:09:59|3.2294
08:09:59|3.2286
08:10:02|3.2279
08:10:03|3.2291
08:10:04|3.2288
08:10:05|3.2288
08:10:06|3.2288
08:10:07|3.2288
08:10:08|3.2288
08:10:09|3.2291
08:10:11|3.2291
08:10:11|3.2293
08:10:13|3.2293
08:10:15|3.2316
08:10:16|3.2323
08:10:17|3.2326
08:10:18|3.2326
08:10:20|3.2324
08:10:21|3.2321
08:10:22|3.2321
08:10:23|3.2321
08:10:24|3.2326
08:10:25|3.2341
08:10:26|3.2351
08:10:27|3.2359
08:10:28|3.2363
08:10:29|3.2363
08:10:30|3.2363
08:10:32|3.2363
08:10:32|3.2357
08:10:34|3.2357
08:10:34|3.237
08:10:36|3.2382
08:10:37|3.2383
08:10:37|3.2385
08:10:38|3.2367
08:10:39|3.2367
08:10:41|3.2387
08:10:42|3.2387
08:10:43|3.2376
08:10:44|3.2374
08:10:45|3.2367
08:10:45|3.237
08:10:47|3.238
08:10:47|3.2386
08:10:49|3.2386
08:10:50|3.2398
08:10:51|3.2394
08:10:52|3.239
08:10:53|3.239
08:10:54|3.2397
08:10:55|3.2398
08:10:56|3.2398
08:10:57|3.2394
08:10:59|3.2403
08:11:00|3.241
08:11:01|3.2405
08:11:03|3.2416
08:11:03|3.2409
08:11:05|3.2399
08:11:06|3.2399
08:11:07|3.2394
08:11:08|3.2395
08:11:09|3.2395
08:11:10|3.2396
08:11:12|3.239
08:11:12|3.239
08:11:14|3.2402
08:11:14|3.2402
08:11:15|3.2394
08:11:17|3.2389
08:11:17|3.2396
08:11:19|3.2409
08:11:21|3.2403
08:11:22|3.2403
08:11:22|3.2403
08:11:25|3.2403
08:11:25|3.2398
08:11:26|3.2402
08:11:27|3.2403
08:11:28|3.2437
08:11:29|3.2432
08:11:30|3.2432
08:11:32|3.2441
08:11:33|3.2441
08:11:34|3.2426
08:11:34|3.2416
08:11:36|3.2416
08:11:37|3.2415
08:11:39|3.2404
08:11:40|3.2404
08:11:41|3.2429
08:11:41|3.2419
08:11:42|3.2416
08:11:43|3.2416
08:11:45|3.2416
08:11:46|3.2416
08:11:47|3.2416
08:11:49|3.2413
08:11:50|3.2413
08:11:51|3.2413
08:11:51|3.242
08:11:53|3.242
08:11:54|3.242
08:11:54|3.2423
08:11:56|3.2423
08:11:56|3.2425
08:11:58|3.2442
08:11:59|3.2442
08:12:01|3.2442
08:12:01|3.2401
08:12:02|3.2392
08:12:04|3.2404
08:12:05|3.2411
08:12:05|3.2397
08:12:07|3.2403
08:12:08|3.2403
08:12:10|3.2374
08:12:10|3.2383
08:12:12|3.2383
08:12:12|3.2383
08:12:13|3.2383
08:12:15|3.2386
08:12:16|3.2371
08:12:17|3.2371
08:12:19|3.2371
08:12:19|3.2371
08:12:21|3.2371
08:12:21|3.2345
08:12:23|3.2339
08:12:23|3.2341
08:12:24|3.2349
08:12:26|3.2349
08:12:27|3.236
08:12:28|3.236
08:12:29|3.2348
08:12:30|3.2348
08:12:32|3.2347
08:12:33|3.2347
08:12:34|3.2346
08:12:35|3.2338
08:12:36|3.2338
08:12:37|3.2338
08:12:38|3.2338
08:12:39|3.2338
08:12:40|3.2349
08:12:41|3.2351
08:12:42|3.2346
08:12:43|3.2346
08:12:44|3.2346
08:12:45|3.2355
08:12:46|3.2355
08:12:48|3.2356
08:12:48|3.2379
08:12:49|3.2393
08:12:50|3.2376
08:12:51|3.2376
08:12:52|3.2372
08:12:54|3.2372
08:12:55|3.2372
08:12:55|3.2372
08:12:57|3.2372
08:12:57|3.2393
08:12:58|3.2393
08:12:59|3.2393
08:13:02|3.2393
08:13:02|3.2393
08:13:03|3.2393
08:13:05|3.2382
08:13:06|3.2383
08:13:07|3.2383
08:13:07|3.2383
08:13:10|3.2383
08:13:11|3.2403
08:13:11|3.2406
08:13:13|3.2406
08:13:15|3.2403
08:13:16|3.2403
08:13:17|3.2422
08:13:18|3.2422
08:13:19|3.2422
08:13:20|3.2411
08:13:22|3.2414
08:13:22|3.2421
08:13:24|3.2428
08:13:24|3.2426
08:13:26|3.2414
08:13:27|3.2414
08:13:28|3.241
08:13:29|3.2405
08:13:30|3.2405
08:13:31|3.2405
08:13:32|3.2405
08:13:32|3.2405
08:13:34|3.2405
08:13:35|3.2414
08:13:36|3.2414
08:13:37|3.2414
08:13:38|3.2414
08:13:40|3.2412
08:13:41|3.2412
08:13:41|3.2422
08:13:42|3.2421
08:13:43|3.2422
08:13:44|3.2422
08:13:45|3.2407
08:13:46|3.2423
08:13:47|3.2423
08:13:48|3.242
08:13:49|3.242
08:13:50|3.242
08:13:52|3.2411
08:13:54|3.2418
08:13:55|3.2418
08:13:56|3.2413
08:13:57|3.2408
08:13:58|3.2409
08:13:59|3.2409
08:14:00|3.2409
08:14:02|3.2409
08:14:04|3.243
08:14:04|3.242
08:14:05|3.242
08:14:06|3.242
08:14:07|3.2426
08:14:09|3.2426
08:14:10|3.2426
08:14:12|3.2423
08:14:13|3.2426
08:14:13|3.2416
08:14:14|3.2416
08:14:16|3.2416
08:14:17|3.2421
08:14:17|3.2421
08:14:18|3.2421
08:14:20|3.2421
08:14:21|3.2425
08:14:22|3.2426
08:14:22|3.2431
08:14:23|3.2448
08:14:25|3.2454
08:14:26|3.2454
08:14:27|3.2444
08:14:28|3.2444
08:14:29|3.2444
08:14:30|3.2448
08:14:31|3.2448
08:14:32|3.245
08:14:33|3.245
08:14:34|3.2441
08:14:35|3.245
08:14:36|3.245
08:14:37|3.245
08:14:38|3.246
08:14:39|3.246
08:14:40|3.246
08:14:42|3.2445
08:14:42|3.2439
08:14:43|3.2439
08:14:45|3.2462
08:14:46|3.2466
08:14:46|3.2466
08:14:47|3.2466
08:14:49|3.2466
08:14:50|3.2466
08:14:50|3.2469
08:14:52|3.2469
08:14:53|3.247
08:14:54|3.2467
08:14:55|3.2474
08:14:56|3.2479
08:14:56|3.2476
08:14:58|3.2481
08:14:59|3.2475
08:15:00|3.2485
08:15:00|3.249
08:15:02|3.249
08:15:04|3.2508
08:15:05|3.2485
08:15:06|3.249
08:15:07|3.2478
08:15:08|3.2471
08:15:09|3.2475
08:15:10|3.2475
08:15:11|3.2475
08:15:12|3.2475
08:15:13|3.2476
08:15:15|3.2479
08:15:16|3.2479
08:15:16|3.2479
08:15:18|3.2479
08:15:18|3.2479
08:15:19|3.2479
08:15:21|3.2494
08:15:22|3.2494
08:15:23|3.249
08:15:24|3.249
08:15:25|3.2479
08:15:26|3.2479
08:15:27|3.2481
08:15:28|3.2486
08:15:29|3.2487
08:15:29|3.2487
08:15:30|3.2486
08:15:31|3.2482
08:15:32|3.2482
08:15:34|3.2482
08:15:35|3.2482
08:15:35|3.2482
08:15:37|3.2482
08:15:38|3.2482
08:15:39|3.247
08:15:39|3.247
08:15:41|3.247
08:15:42|3.2457
08:15:43|3.246
08:15:44|3.2463
08:15:45|3.2463
08:15:46|3.2467
08:15:47|3.2471
08:15:48|3.2482
08:15:50|3.2465
08:15:50|3.2484
08:15:51|3.2491
08:15:52|3.2505
08:15:54|3.2506
08:15:55|3.2484
08:15:55|3.2484
08:15:56|3.2484
08:15:58|3.2491
08:15:58|3.2497
08:15:59|3.2497
08:16:01|3.2492
08:16:01|3.2497
08:16:03|3.2521
08:16:05|3.2499
08:16:06|3.2491
08:16:07|3.2477
08:16:08|3.2491
08:16:08|3.2501
08:16:10|3.2497
08:16:11|3.2497
08:16:12|3.2501
08:16:13|3.2508
08:16:14|3.2515
08:16:16|3.2529
08:16:16|3.2522
08:16:18|3.2531
08:16:19|3.2528
08:16:20|3.2534
08:16:21|3.2539
08:16:22|3.254
08:16:23|3.2548
08:16:23|3.2541
08:16:24|3.254
08:16:25|3.2533
08:16:27|3.2543
08:16:27|3.2534
08:16:29|3.2536
08:16:30|3.2536
08:16:30|3.2544
08:16:32|3.2547
08:16:33|3.255
08:16:34|3.2583
08:16:36|3.2593
08:16:37|3.2599
08:16:38|3.2599
08:16:39|3.2589
08:16:40|3.2581
08:16:41|3.2572
08:16:42|3.2575
08:16:43|3.2582
08:16:44|3.2599
08:16:45|3.2606
08:16:46|3.261
08:16:47|3.2609
08:16:48|3.2609
08:16:49|3.2609
08:16:51|3.261
08:16:51|3.261
08:16:52|3.2609
08:16:53|3.2598
08:16:54|3.2598
08:16:55|3.2598
08:16:57|3.2604
08:16:57|3.2622
08:16:58|3.2607
08:16:59|3.2622
08:17:00|3.2622
08:17:02|3.2617
08:17:02|3.2621
08:17:04|3.2622
08:17:04|3.2622
08:17:05|3.2588
08:17:07|3.2538
08:17:07|3.2559
08:17:09|3.256
08:17:10|3.2566
08:17:10|3.257
08:17:12|3.257
08:17:13|3.2565
08:17:14|3.2528
08:17:15|3.2528
08:17:16|3.254
08:17:17|3.254
08:17:18|3.254
08:17:19|3.2557
08:17:20|3.2567
08:17:21|3.2568
08:17:22|3.2568
08:17:24|3.2577
08:17:24|3.2545
08:17:25|3.2565
08:17:27|3.2565
08:17:28|3.2565
08:17:28|3.2556
08:17:30|3.2558
08:17:31|3.2558
08:17:32|3.269
08:17:33|3.2641
08:17:34|3.2639
08:17:35|3.2667
08:17:36|3.2678
08:17:37|3.2658
08:17:38|3.266
08:17:39|3.2671
08:17:40|3.2668
08:17:41|3.2675
08:17:42|3.2688
08:17:44|3.2688
08:17:44|3.2694
08:17:46|3.2704
08:17:47|3.2729
08:17:48|3.2733
08:17:49|3.2721
08:17:49|3.2714
08:17:51|3.2727
08:17:51|3.2731
08:17:52|3.2725
08:17:53|3.2731
08:17:55|3.2721
08:17:56|3.2726
08:17:56|3.2731
08:17:57|3.2752
08:17:58|3.2741
08:17:59|3.275
08:18:00|3.2721
08:18:01|3.2742
08:18:02|3.2765
08:18:03|3.2788
08:18:04|3.2778
08:18:05|3.278
08:18:07|3.2781
08:18:08|3.277
08:18:09|3.2774
08:18:10|3.2793
08:18:12|3.2792
08:18:13|3.2811
08:18:14|3.2836
08:18:15|3.2831
08:18:16|3.2838
08:18:17|3.2825
08:18:18|3.2814
08:18:19|3.2811
08:18:20|3.2804
08:18:21|3.2813
08:18:22|3.2812
08:18:23|3.2801
08:18:24|3.2816
08:18:25|3.2812
08:18:26|3.2812
08:18:27|3.2803
08:18:28|3.2818
08:18:29|3.2811
08:18:30|3.2804
08:18:31|3.2793
08:18:32|3.2788
08:18:34|3.2784
08:18:34|3.2774
08:18:36|3.2766
08:18:36|3.2767
08:18:38|3.2784
08:18:39|3.2771
08:18:40|3.2761
08:18:41|3.2747
08:18:42|3.2748
08:18:43|3.275
08:18:44|3.2755
08:18:45|3.2755
08:18:46|3.2759
08:18:47|3.2759
08:18:49|3.2756
08:18:49|3.2756
08:18:51|3.2756
08:18:51|3.2759
08:18:53|3.2766
08:18:54|3.2763
08:18:56|3.276
08:18:56|3.276
08:18:57|3.2766
08:18:58|3.2766
08:18:59|3.2779
08:19:00|3.2794
08:19:01|3.2795
08:19:02|3.2795
08:19:03|3.2808
08:19:04|3.2807
08:19:06|3.2803
08:19:07|3.2799
08:19:08|3.2796
08:19:09|3.2796
08:19:10|3.279
08:19:11|3.2796
08:19:12|3.2802
08:19:14|3.2782
08:19:14|3.2773
08:19:15|3.2785
08:19:17|3.2799
08:19:18|3.2807
08:19:18|3.2819
08:19:19|3.2842
08:19:20|3.2841
08:19:21|3.2855
08:19:22|3.2857
08:19:24|3.2859
08:19:25|3.2863
08:19:25|3.2867
08:19:26|3.2865
08:19:28|3.2862
08:19:29|3.2862
08:19:30|3.2863
08:19:31|3.286
08:19:32|3.2869
08:19:33|3.2866
08:19:35|3.2863
08:19:35|3.2839
08:19:36|3.2846
08:19:37|3.286
08:19:39|3.2862
08:19:39|3.2881
08:19:41|3.2869
08:19:42|3.2861
08:19:42|3.2863
08:19:43|3.2863
08:19:44|3.2857
08:19:45|3.2857
08:19:47|3.2864
08:19:47|3.2863
08:19:49|3.2865
08:19:49|3.2865
08:19:51|3.2865
08:19:53|3.2884
08:19:53|3.2878
08:19:55|3.2888
08:19:55|3.2888
08:19:56|3.2901
08:19:58|3.2896
08:19:58|3.2891
08:19:59|3.2897
08:20:01|3.2903
08:20:02|3.2904
08:20:03|3.2909
08:20:04|3.2913
08:20:05|3.2907
08:20:07|3.2906
08:20:07|3.2914
08:20:09|3.2906
08:20:09|3.2909
08:20:10|3.2903
08:20:12|3.2907
08:20:12|3.2907
08:20:13|3.2909
08:20:15|3.2909
08:20:16|3.2909
08:20:16|3.2906
08:20:18|3.2912
08:20:18|3.2913
08:20:20|3.2907
08:20:21|3.2915
08:20:22|3.2916
08:20:23|3.2924
08:20:24|3.2941
08:20:26|3.2956
08:20:26|3.2979
08:20:27|3.298
08:20:29|3.3003
08:20:29|3.2997
08:20:30|3.299
08:20:31|3.2986
08:20:32|3.2991
08:20:33|3.2992
08:20:35|3.2997
08:20:35|3.3002
08:20:37|3.3009
08:20:38|3.3025
08:20:39|3.3036
08:20:41|3.3035
08:20:42|3.3023
08:20:43|3.3034
08:20:43|3.3036
08:20:45|3.3033
08:20:45|3.3016
08:20:46|3.301
08:20:48|3.3012
08:20:49|3.3006
08:20:50|3.3003
08:20:51|3.2992
08:20:52|3.2995
08:20:53|3.2992
08:20:54|3.2983
08:20:55|3.2955
08:20:56|3.2963
08:20:57|3.2953
08:20:58|3.2943
08:20:59|3.2976
08:21:00|3.3
08:21:01|3.2985
08:21:02|3.3003
08:21:03|3.3015
08:21:04|3.3012
08:21:05|3.2992
08:21:06|3.3004
08:21:07|3.299
08:21:08|3.2966
08:21:10|3.2954
08:21:11|3.297
08:21:12|3.2963
08:21:13|3.2962
08:21:14|3.2964
08:21:15|3.2953
08:21:17|3.2969
08:21:17|3.2971
08:21:19|3.2984
08:21:20|3.2985
08:21:20|3.2967
08:21:21|3.2963
08:21:22|3.296
08:21:24|3.295
08:21:25|3.295
08:21:26|3.294
08:21:27|3.2961
08:21:28|3.2961
08:21:29|3.2962
08:21:30|3.2963
08:21:31|3.2951
08:21:32|3.2952
08:21:34|3.2952
08:21:35|3.2954
08:21:36|3.2962
08:21:37|3.2992
08:21:38|3.2987
08:21:39|3.298
08:21:40|3.298
08:21:41|3.2976
08:21:42|3.2976
08:21:43|3.2983
08:21:44|3.2989
08:21:45|3.2989
08:21:46|3.3005
08:21:47|3.3004
08:21:48|3.3026
08:21:49|3.3018
08:21:50|3.301
08:21:51|3.301
08:21:53|3.3012
08:21:54|3.3007
08:21:54|3.3014
08:21:56|3.3016
08:21:56|3.3022
08:21:57|3.3026
08:21:59|3.3013
08:22:00|3.3004
08:22:01|3.3014
08:22:01|3.3012
08:22:03|3.3023
08:22:03|3.3023
08:22:05|3.303
08:22:05|3.303
08:22:07|3.305
08:22:08|3.3064
08:22:09|3.3084
08:22:11|3.3089
08:22:12|3.3087
08:22:14|3.3089
08:22:14|3.3096
08:22:16|3.31
08:22:17|3.3107
08:22:18|3.3096
08:22:19|3.3088
08:22:21|3.3089
08:22:22|3.3095
08:22:23|3.3121
08:22:24|3.3118
08:22:25|3.3126
08:22:27|3.3144
08:22:27|3.3144
08:22:28|3.3139
08:22:30|3.3136
08:22:30|3.3151
08:22:32|3.3132
08:22:33|3.3144
08:22:34|3.315
08:22:35|3.3146
08:22:36|3.3146
08:22:37|3.3159
08:22:39|3.3152
08:22:40|3.316
08:22:41|3.3141
08:22:43|3.3144
08:22:43|3.3142
08:22:44|3.313
08:22:45|3.3142
08:22:46|3.3144
08:22:47|3.3132
08:22:48|3.3126
08:22:50|3.3121
08:22:50|3.311
08:22:51|3.3112
08:22:52|3.3116
08:22:54|3.3118
08:22:54|3.3116
08:22:56|3.311
08:22:56|3.3132
08:22:58|3.313
08:22:59|3.3106
08:23:00|3.3089
08:23:01|3.3088
08:23:02|3.3087
08:23:03|3.3056
08:23:04|3.306
08:23:05|3.305
08:23:06|3.3058
08:23:07|3.3059
08:23:08|3.3047
08:23:09|3.3041
08:23:10|3.3037
08:23:12|3.3012
08:23:13|3.3006
08:23:14|3.3004
08:23:15|3.2999
08:23:16|3.2977
08:23:16|3.2954
08:23:18|3.2973
08:23:19|3.2948
08:23:20|3.2959
08:23:22|3.296
08:23:22|3.2975
08:23:23|3.2987
08:23:25|3.2976
08:23:26|3.298
08:23:27|3.2979
08:23:27|3.2996
08:23:29|3.2973
08:23:30|3.2982
08:23:30|3.2986
08:23:32|3.2988
08:23:33|3.3004
08:23:34|3.301
08:23:35|3.301
08:23:37|3.3002
08:23:37|3.3017
08:23:39|3.3037
08:23:40|3.3075
08:23:41|3.3076
08:23:42|3.3075
08:23:43|3.3076
08:23:44|3.3072
08:23:45|3.3074
08:23:46|3.3102
08:23:47|3.3112
08:23:48|3.3098
08:23:49|3.3115
08:23:51|3.3171
08:23:51|3.3162
08:23:52|3.3155
08:23:53|3.3161
08:23:54|3.3188
08:23:56|3.3172
08:23:57|3.3162
08:23:57|3.3164
08:23:58|3.3154
08:24:01|3.3141
08:24:01|3.314
08:24:02|3.3116
08:24:03|3.3101
08:24:04|3.309
08:24:06|3.3089
08:24:06|3.3086
08:24:07|3.3075
08:24:09|3.3075
08:24:09|3.3069
08:24:10|3.3058
08:24:12|3.3042
08:24:13|3.3041
08:24:15|3.3029
08:24:15|3.3046
08:24:17|3.307
08:24:18|3.3058
08:24:18|3.3065
08:24:20|3.3062
08:24:21|3.3045
08:24:23|3.3046
08:24:23|3.3045
08:24:25|3.305
08:24:26|3.303
08:24:28|3.3025
08:24:29|3.3012
08:24:29|3.2987
08:24:30|3.2986
08:24:31|3.2972
08:24:33|3.2978
08:24:33|3.2978
08:24:34|3.297
08:24:36|3.2998
08:24:37|3.3018
08:24:37|3.3022
08:24:39|3.303
08:24:39|3.303
08:24:41|3.3028
08:24:42|3.3035
08:24:42|3.3032
08:24:44|3.3032
08:24:45|3.3015
08:24:46|3.3032
08:24:46|3.3029
08:24:48|3.3019
08:24:49|3.3017
08:24:50|3.3008
08:24:51|3.2998
08:24:52|3.2995
08:24:53|3.2987
08:24:54|3.2996
08:24:55|3.3002
08:24:56|3.3013
08:24:57|3.3023
08:24:58|3.3026
08:24:59|3.3029
08:25:00|3.3018
08:25:01|3.3016
08:25:02|3.3017
08:25:03|3.3002
08:25:04|3.3001
08:25:05|3.3008
08:25:06|3.3004
08:25:07|3.2995
08:25:08|3.2982
08:25:09|3.3001
08:25:10|3.2998
08:25:11|3.2989
08:25:12|3.2989
08:25:14|3.3
08:25:15|3.2989
08:25:17|3.2984
08:25:17|3.2961
08:25:18|3.2943
08:25:20|3.2933
08:25:21|3.2902
08:25:22|3.2912
08:25:23|3.2912
08:25:24|3.292
08:25:25|3.2913
08:25:26|3.2909
08:25:27|3.2907
08:25:28|3.2904
08:25:29|3.2915
08:25:30|3.2901
08:25:31|3.2888
08:25:32|3.2886
08:25:33|3.2883
08:25:34|3.2889
08:25:36|3.2878
08:25:37|3.287
08:25:38|3.287
08:25:39|3.2855
08:25:40|3.2869
08:25:41|3.2864
08:25:42|3.2867
08:25:43|3.29
08:25:44|3.2899
08:25:45|3.2909
08:25:46|3.2909
08:25:47|3.293
08:25:48|3.2966
08:25:50|3.2966
08:25:50|3.2992
08:25:51|3.2989
08:25:52|3.2967
08:25:53|3.2967
08:25:55|3.2967
08:25:55|3.2983
08:25:56|3.2985
08:25:58|3.2973
08:25:59|3.2981
08:26:01|3.2977
08:26:02|3.2977
08:26:03|3.2972
08:26:03|3.2977
08:26:04|3.2986
08:26:06|3.3011
08:26:07|3.3016
08:26:08|3.3014
08:26:09|3.3008
08:26:10|3.3008
08:26:11|3.3016
08:26:12|3.3019
08:26:13|3.3018
08:26:14|3.3026
08:26:16|3.3011
08:26:16|3.301
08:26:18|3.3002
08:26:19|3.3001
08:26:20|3.2996
08:26:21|3.3001
08:26:22|3.3005
08:26:24|3.2995
08:26:24|3.2988
08:26:25|3.2987
08:26:26|3.2982
08:26:28|3.2984
08:26:28|3.2988
08:26:29|3.2977
08:26:30|3.2958
08:26:32|3.2956
08:26:32|3.2953
08:26:33|3.2954
08:26:35|3.295
08:26:35|3.2915
08:26:37|3.2913
08:26:38|3.2904
08:26:40|3.2895
08:26:41|3.2878
08:26:42|3.2912
08:26:43|3.2912
08:26:45|3.2907
08:26:46|3.2898
08:26:47|3.2896
08:26:48|3.2896
08:26:49|3.2897
08:26:50|3.29
08:26:51|3.2898
08:26:53|3.2898
08:26:54|3.2896
08:26:54|3.2889
08:26:55|3.2883
08:26:56|3.2877
08:26:58|3.2882
08:26:59|3.2883
08:27:00|3.2894
08:27:00|3.2899
08:27:01|3.2902
08:27:02|3.2931
08:27:04|3.2933
08:27:05|3.292
08:27:06|3.292
08:27:07|3.2925
08:27:08|3.294
08:27:09|3.2921
08:27:10|3.2931
08:27:11|3.2941
08:27:12|3.2947
08:27:13|3.2951
08:27:15|3.2999
08:27:16|3.2999
08:27:18|3.3003
08:27:19|3.3013
08:27:20|3.3013
08:27:21|3.3013
08:27:21|3.3
08:27:23|3.2999
08:27:24|3.3
08:27:24|3.3006
08:27:26|3.301
08:27:27|3.3015
08:27:28|3.3001
08:27:29|3.3001
08:27:30|3.3028
08:27:31|3.3014
08:27:32|3.3014
08:27:33|3.3015
08:27:34|3.3012
08:27:36|3.3006
08:27:37|3.3008
08:27:38|3.3002
08:27:38|3.2992
08:27:39|3.2997
08:27:41|3.2994
08:27:42|3.3
08:27:43|3.2988
08:27:44|3.2999
08:27:45|3.2999
08:27:46|3.301
08:27:47|3.301
08:27:48|3.2984
08:27:49|3.2989
08:27:50|3.2981
08:27:51|3.2981
08:27:53|3.2985
08:27:53|3.2988
08:27:55|3.2983
08:27:55|3.2973
08:27:56|3.299
08:27:58|3.3
08:27:58|3.3
08:28:00|3.3
08:28:01|3.2998
08:28:02|3.298
08:28:03|3.2989
08:28:04|3.2998
08:28:05|3.3
08:28:06|3.3
08:28:06|3.301
08:28:07|3.2998
08:28:09|3.3038
08:28:09|3.3042
08:28:10|3.3047
08:28:11|3.3047
08:28:13|3.3042
08:28:14|3.3045
08:28:15|3.3062
08:28:17|3.308
08:28:17|3.3109
08:28:20|3.3076
08:28:21|3.3059
08:28:22|3.3047
08:28:23|3.3044
08:28:24|3.3035
08:28:25|3.3042
08:28:26|3.3048
08:28:27|3.3047
08:28:28|3.3047
08:28:29|3.3038
08:28:30|3.3032
08:28:32|3.3024
08:28:33|3.3024
08:28:33|3.3031
08:28:35|3.3031
08:28:36|3.3046
08:28:37|3.3052
08:28:38|3.3045
08:28:39|3.3042
08:28:40|3.3052
08:28:41|3.3041
08:28:42|3.3042
08:28:43|3.3042
08:28:44|3.3033
08:28:45|3.3023
08:28:47|3.3019
08:28:47|3.2997
08:28:48|3.2994
08:28:50|3.2985
08:28:50|3.2965
08:28:51|3.2958
08:28:53|3.2967
08:28:55|3.2962
08:28:55|3.2962
08:28:56|3.2963
08:28:57|3.2972
08:28:59|3.2983
08:28:59|3.2979
08:29:00|3.2969
08:29:01|3.2972
08:29:02|3.2975
08:29:03|3.2984
08:29:04|3.299
08:29:06|3.2989
08:29:06|3.2983
08:29:07|3.2983
08:29:08|3.2983
08:29:10|3.2985
08:29:10|3.2982
08:29:11|3.2987
08:29:13|3.2988
08:29:13|3.2988
08:29:15|3.3002
08:29:15|3.3097
08:29:16|3.3073
08:29:19|3.3076
08:29:19|3.3072
08:29:21|3.3046
08:29:21|3.3047
08:29:23|3.3046
08:29:23|3.3063
08:29:25|3.3043
08:29:27|3.3069
08:29:27|3.3079
08:29:28|3.3081
08:29:29|3.3091
08:29:31|3.3084
08:29:32|3.3074
08:29:33|3.3075
08:29:34|3.3074
08:29:36|3.307
08:29:37|3.3083
08:29:37|3.3077
08:29:40|3.3082
08:29:41|3.307
08:29:42|3.3081
08:29:42|3.309
08:29:43|3.309
08:29:44|3.3088
08:29:47|3.3097
08:29:47|3.3085
08:29:49|3.3084
08:29:50|3.309
08:29:52|3.3098
08:29:54|3.3094
08:29:54|3.31
08:29:55|3.3105
08:29:56|3.3109
08:29:57|3.3109
08:29:59|3.3089
08:30:00|3.3082
08:30:01|3.3076
08:30:02|3.3084
08:30:04|3.3075
08:30:05|3.3054
08:30:06|3.3054
08:30:07|3.3052
08:30:08|3.3057
08:30:09|3.3067
08:30:10|3.3086
08:30:12|3.3069
08:30:13|3.3069
08:30:13|3.3078
08:30:15|3.3098
08:30:16|3.3104
08:30:16|3.3104
08:30:18|3.3102
08:30:18|3.3129
08:30:20|3.3111
08:30:21|3.3124
08:30:22|3.313
08:30:23|3.314
08:30:24|3.312
08:30:25|3.3099
08:30:26|3.3111
08:30:27|3.3119
08:30:28|3.312
08:30:29|3.3109
08:30:30|3.3078
08:30:31|3.306
08:30:32|3.3056
08:30:33|3.3032
08:30:34|3.3044
08:30:35|3.3048
08:30:37|3.3046
08:30:37|3.3047
08:30:38|3.3047
08:30:39|3.305
08:30:40|3.3028
08:30:41|3.302
08:30:43|3.3015
08:30:43|3.3013
08:30:44|3.2991
08:30:46|3.2984
08:30:47|3.2974
08:30:47|3.2945
08:30:48|3.2937
08:30:50|3.2935
08:30:51|3.2962
08:30:53|3.2986
08:30:53|3.2986
08:30:55|3.2986
08:30:55|3.2979
08:30:57|3.2969
08:30:58|3.2962
08:30:59|3.2956
08:30:59|3.2952
08:31:00|3.297
08:31:02|3.2951
08:31:03|3.2973
08:31:03|3.297
08:31:05|3.2972
08:31:05|3.2985
08:31:07|3.297
08:31:07|3.2995
08:31:09|3.2988
08:31:10|3.2991
08:31:11|3.3011
08:31:13|3.3004
08:31:14|3.2998
08:31:15|3.3008
08:31:15|3.3
08:31:17|3.2998
08:31:18|3.2995
08:31:19|3.2998
08:31:21|3.3001
08:31:21|3.2994
08:31:23|3.3001
08:31:23|3.3034
08:31:25|3.304
08:31:26|3.3041
08:31:26|3.3046
08:31:28|3.3046
08:31:30|3.3084
08:31:31|3.3084
08:31:32|3.3102
08:31:33|3.3104
08:31:34|3.3083
08:31:35|3.307
08:31:36|3.3068
08:31:37|3.305
08:31:38|3.3035
08:31:39|3.3037
08:31:40|3.3018
08:31:41|3.3012
08:31:42|3.3019
08:31:43|3.3026
08:31:44|3.3026
08:31:46|3.3041
08:31:47|3.303
08:31:47|3.3028
08:31:49|3.3028
08:31:50|3.3021
08:31:52|3.3013
08:31:52|3.3019
08:31:53|3.3028
08:31:55|3.3028
08:31:56|3.3017
08:31:58|3.3017
08:31:59|3.3019
08:32:00|3.3019
08:32:01|3.3001
08:32:02|3.3013
08:32:03|3.303
08:32:04|3.303
08:32:06|3.3026
08:32:06|3.303
08:32:08|3.301
08:32:09|3.3014
08:32:10|3.3001
08:32:12|3.3019
08:32:13|3.3024
08:32:14|3.3
08:32:15|3.3021
08:32:15|3.3021
08:32:17|3.3021
08:32:18|3.3021
08:32:19|3.301
08:32:20|3.3005
08:32:21|3.3
08:32:22|3.2986
08:32:23|3.2993
08:32:25|3.2993
08:32:26|3.2994
08:32:27|3.3009
08:32:28|3.2992
08:32:29|3.2997
08:32:30|3.3004
08:32:31|3.2998
08:32:32|3.3014
08:32:33|3.3015
08:32:34|3.301
08:32:35|3.3004
08:32:36|3.3011
08:32:37|3.3015
08:32:38|3.3007
08:32:39|3.2999
08:32:40|3.3021
08:32:41|3.3021
08:32:42|3.301
08:32:43|3.3004
08:32:45|3.3004
08:32:45|3.3006
08:32:46|3.3005
08:32:47|3.3005
08:32:48|3.3004
08:32:50|3.3004
08:32:52|3.3
08:32:52|3.2993
08:32:54|3.2997
08:32:55|3.2997
08:32:56|3.2997
08:32:57|3.2994
08:32:59|3.3
08:33:01|3.2994
08:33:01|3.2993
08:33:03|3.2979
08:33:04|3.2957
08:33:06|3.2956
08:33:06|3.296
08:33:08|3.2985
08:33:09|3.2953
08:33:11|3.2957
08:33:11|3.2956
08:33:12|3.2956
08:33:14|3.2954
08:33:15|3.2939
08:33:15|3.2947
08:33:17|3.2935
08:33:17|3.2934
08:33:19|3.293
08:33:20|3.2924
08:33:21|3.2907
08:33:22|3.2906
08:33:24|3.2886
08:33:24|3.2879
08:33:25|3.288
08:33:27|3.2884
08:33:28|3.2873
08:33:29|3.286
08:33:29|3.285
08:33:31|3.2844
08:33:31|3.2849
08:33:33|3.2845
08:33:33|3.2849
08:33:35|3.2858
08:33:36|3.2878
08:33:37|3.2881
08:33:38|3.2877
08:33:39|3.2877
08:33:40|3.2877
08:33:41|3.2867
08:33:42|3.2881
08:33:43|3.2872
08:33:44|3.2868
08:33:45|3.2868
08:33:46|3.2885
08:33:47|3.2896
08:33:48|3.2896
08:33:49|3.2896
08:33:50|3.2888
08:33:51|3.2888
08:33:52|3.2879
08:33:53|3.2869
08:33:54|3.2876
08:33:56|3.2872
08:33:57|3.2872
08:33:58|3.2884
08:34:00|3.2892
08:34:01|3.2893
08:34:01|3.2905
08:34:03|3.2905
08:34:05|3.2901
08:34:07|3.2901
08:34:07|3.2898
08:34:09|3.2893
08:34:10|3.2883
08:34:12|3.2876
08:34:12|3.2872
08:34:14|3.2866
08:34:16|3.2834
08:34:17|3.2842
08:34:18|3.2864
08:34:19|3.2875
08:34:20|3.2885
08:34:21|3.2884
08:34:22|3.2883
08:34:24|3.2822
08:34:24|3.2844
08:34:26|3.2829
08:34:26|3.2826
08:34:28|3.2822
08:34:29|3.2841
08:34:30|3.2836
08:34:31|3.2829
08:34:32|3.2837
08:34:33|3.2851
08:34:35|3.2833
08:34:35|3.2833
08:34:36|3.2837
08:34:37|3.2841
08:34:38|3.2837
08:34:39|3.2845
08:34:40|3.2844
08:34:42|3.2846
08:34:42|3.2849
08:34:44|3.2849
08:34:44|3.286
08:34:45|3.2856
08:34:47|3.2856
08:34:48|3.2844
08:34:49|3.2844
08:34:50|3.2855
08:34:52|3.2855
08:34:53|3.2855
08:34:54|3.2859
08:34:55|3.2863
08:34:56|3.2848
08:34:57|3.2856
08:34:58|3.2859
08:34:59|3.2859
08:35:00|3.2859
08:35:02|3.2852
08:35:03|3.2857
08:35:04|3.2857
08:35:05|3.2867
08:35:06|3.2867
08:35:06|3.2862
08:35:08|3.2857
08:35:09|3.2862
08:35:11|3.2862
08:35:12|3.2867
08:35:13|3.2867
08:35:14|3.2873
08:35:15|3.2887
08:35:16|3.2896
08:35:17|3.2901
08:35:18|3.2891
08:35:20|3.287
08:35:21|3.287
08:35:22|3.286
08:35:23|3.2885
08:35:24|3.2885
08:35:25|3.288
08:35:26|3.288
08:35:27|3.2892
08:35:29|3.2917
08:35:30|3.2919
08:35:30|3.2899
08:35:32|3.2899
08:35:32|3.2894
08:35:34|3.2896
08:35:34|3.2905
08:35:36|3.2923
08:35:36|3.293
08:35:38|3.2941
08:35:38|3.2938
08:35:40|3.2929
08:35:40|3.2929
08:35:42|3.2949
08:35:43|3.2954
08:35:44|3.2951
08:35:45|3.296
08:35:46|3.295
08:35:48|3.295
08:35:49|3.294
08:35:49|3.2942
08:35:50|3.2942
08:35:51|3.2935
08:35:53|3.2937
08:35:53|3.2919
08:35:54|3.2905
08:35:56|3.2905
08:35:57|3.29
08:35:57|3.29
08:35:58|3.29
08:36:00|3.2881
08:36:01|3.2872
08:36:02|3.2878
08:36:03|3.286
08:36:04|3.2857
08:36:05|3.2857
08:36:06|3.2863
08:36:08|3.2867
08:36:08|3.2851
08:36:09|3.2869
08:36:11|3.2871
08:36:13|3.2874
08:36:14|3.2862
08:36:15|3.286
08:36:17|3.2862
08:36:18|3.286
08:36:19|3.2865
08:36:19|3.2891
08:36:21|3.2894
08:36:22|3.2882
08:36:23|3.2878
08:36:24|3.288
08:36:25|3.2876
08:36:26|3.2876
08:36:28|3.2905
08:36:28|3.2905
08:36:29|3.2905
08:36:31|3.2905
08:36:31|3.2902
08:36:32|3.291
08:36:34|3.2911
08:36:35|3.2892
08:36:35|3.2892
08:36:37|3.2921
08:36:37|3.2918
08:36:39|3.2918
08:36:39|3.2918
08:36:41|3.2938
08:36:42|3.2957
08:36:43|3.2955
08:36:45|3.2955
08:36:45|3.296
08:36:46|3.2963
08:36:47|3.2963
08:36:49|3.2969
08:36:50|3.2969
08:36:51|3.296
08:36:52|3.2951
08:36:53|3.2945
08:36:54|3.296
08:36:56|3.2962
08:36:56|3.2955
08:36:58|3.2956
08:36:59|3.2942
08:37:00|3.292
08:37:01|3.294
08:37:02|3.2946
08:37:03|3.2945
08:37:04|3.2935
08:37:05|3.2914
08:37:06|3.2914
08:37:07|3.2903
08:37:08|3.29
08:37:10|3.2905
08:37:10|3.2904
08:37:12|3.29
08:37:13|3.29
08:37:14|3.2892
08:37:16|3.285
08:37:17|3.2855
08:37:18|3.2844
08:37:19|3.2863
08:37:20|3.2861
08:37:21|3.286
08:37:22|3.2872
08:37:23|3.2878
08:37:24|3.2872
08:37:25|3.2873
08:37:26|3.2879
08:37:27|3.2895
08:37:28|3.2908
08:37:30|3.2892
08:37:30|3.2911
08:37:31|3.2905
08:37:33|3.2905
08:37:33|3.2908
08:37:35|3.2928
08:37:35|3.291
08:37:37|3.2955
08:37:38|3.2955
08:37:38|3.2953
08:37:40|3.2969
08:37:40|3.2944
08:37:42|3.2938
08:37:43|3.2952
08:37:44|3.296
08:37:45|3.2989
08:37:46|3.3001
08:37:47|3.2991
08:37:48|3.2991
08:37:49|3.3002
08:37:50|3.2994
08:37:51|3.2985
08:37:52|3.3004
08:37:53|3.3004
08:37:54|3.301
08:37:55|3.301
08:37:56|3.3017
08:37:58|3.3028
08:37:58|3.303
08:37:59|3.3035
08:38:00|3.3029
08:38:01|3.3025
08:38:02|3.2998
08:38:04|3.2995
08:38:05|3.2996
08:38:05|3.2964
08:38:06|3.2967
08:38:08|3.2963
08:38:09|3.293
08:38:10|3.2934
08:38:11|3.2922
08:38:13|3.2937
08:38:13|3.2937
08:38:15|3.2936
08:38:16|3.2949
08:38:18|3.2947
08:38:18|3.2951
08:38:20|3.2951
08:38:21|3.2964
08:38:23|3.2955
08:38:24|3.294
08:38:24|3.2927
08:38:26|3.2931
08:38:27|3.294
08:38:28|3.2953
08:38:29|3.2967
08:38:30|3.2967
08:38:31|3.2965
08:38:33|3.2961
08:38:34|3.2955
08:38:34|3.2932
08:38:35|3.2932
08:38:37|3.2933
08:38:38|3.2937
08:38:38|3.2935
08:38:40|3.2947
08:38:40|3.2949
08:38:42|3.2945
08:38:42|3.2936
08:38:44|3.2936
08:38:45|3.2935
08:38:46|3.2935
08:38:47|3.2934
08:38:48|3.2931
08:38:49|3.2919
08:38:50|3.292
08:38:51|3.292
08:38:52|3.2922
08:38:53|3.293
08:38:54|3.2925
08:38:55|3.2924
08:38:56|3.2924
08:38:57|3.2916
08:38:58|3.2923
08:38:59|3.2911
08:39:00|3.2909
08:39:01|3.2905
08:39:03|3.2882
08:39:03|3.2887
08:39:05|3.2888
08:39:06|3.2888
08:39:06|3.2887
08:39:08|3.2878
08:39:08|3.2876
08:39:10|3.2875
08:39:11|3.2832
08:39:12|3.2848
08:39:12|3.282
08:39:14|3.2848
08:39:15|3.2828
08:39:17|3.2828
08:39:18|3.2822
08:39:19|3.281
08:39:20|3.2828
08:39:22|3.2803
08:39:23|3.2817
08:39:24|3.2834
08:39:25|3.2824
08:39:27|3.2829
08:39:27|3.2837
08:39:29|3.2822
08:39:30|3.2831
08:39:32|3.2812
08:39:32|3.2812
08:39:34|3.2822
08:39:35|3.2814
08:39:36|3.2815
08:39:36|3.2818
08:39:38|3.282
08:39:39|3.2848
08:39:40|3.2842
08:39:41|3.2832
08:39:42|3.284
08:39:42|3.2843
08:39:44|3.2828
08:39:45|3.2836
08:39:46|3.2832
08:39:47|3.2831
08:39:48|3.2827
08:39:49|3.2816
08:39:50|3.2817
08:39:52|3.2818
08:39:53|3.2819
08:39:53|3.2827
08:39:55|3.282
08:39:55|3.282
08:39:56|3.2823
08:39:58|3.2815
08:39:59|3.2806
08:39:59|3.28
08:40:01|3.2809
08:40:02|3.28
08:40:03|3.2796
08:40:04|3.2791
08:40:06|3.279
08:40:06|3.2778
08:40:08|3.2781
08:40:09|3.2763
08:40:09|3.2754
08:40:11|3.275
08:40:12|3.2732
08:40:13|3.2738
08:40:15|3.2735
08:40:16|3.2738
08:40:17|3.2732
08:40:19|3.2716
08:40:20|3.2721
08:40:20|3.2714
08:40:22|3.2709
08:40:23|3.2703
08:40:24|3.2735
08:40:26|3.272
08:40:26|3.2723
08:40:29|3.2712
08:40:29|3.2712
08:40:30|3.2698
08:40:31|3.27
08:40:33|3.2727
08:40:33|3.2748
08:40:35|3.2753
08:40:35|3.2751
08:40:36|3.276
08:40:38|3.2769
08:40:39|3.2769
08:40:40|3.277
08:40:40|3.2759
08:40:42|3.2764
08:40:43|3.2764
08:40:44|3.2764
08:40:45|3.2764
08:40:45|3.2779
08:40:47|3.2778
08:40:48|3.2776
08:40:49|3.2778
08:40:50|3.2779
08:40:51|3.2776
08:40:52|3.2772
08:40:52|3.2761
08:40:54|3.2751
08:40:55|3.2753
08:40:55|3.2735
08:40:57|3.2753
08:40:57|3.2764
08:40:59|3.2752
08:41:00|3.2751
08:41:01|3.2741
08:41:02|3.2736
08:41:03|3.2737
08:41:04|3.2737
08:41:05|3.2742
08:41:06|3.2745
08:41:07|3.2745
08:41:08|3.2745
08:41:09|3.2745
08:41:10|3.2741
08:41:11|3.2741
08:41:12|3.2741
08:41:14|3.2741
08:41:16|3.276
08:41:17|3.2762
08:41:18|3.2759
08:41:19|3.2752
08:41:21|3.2752
08:41:22|3.2752
08:41:22|3.2752
08:41:24|3.2761
08:41:24|3.2768
08:41:25|3.2768
08:41:26|3.2762
08:41:27|3.2762
08:41:29|3.2767
08:41:29|3.2767
08:41:30|3.2767
08:41:32|3.2758
08:41:33|3.2754
08:41:34|3.2754
08:41:35|3.2766
08:41:36|3.2766
08:41:37|3.2767
08:41:38|3.2766
08:41:39|3.2768
08:41:39|3.2768
08:41:41|3.2761
08:41:42|3.2768
08:41:43|3.2754
08:41:44|3.2765
08:41:45|3.2751
08:41:46|3.2758
08:41:48|3.2758
08:41:48|3.2773
08:41:50|3.2788
08:41:50|3.28
08:41:52|3.2803
08:41:52|3.2772
08:41:53|3.2772
08:41:54|3.2772
08:41:55|3.2787
08:41:57|3.2787
08:41:57|3.278
08:41:59|3.2779
08:41:59|3.2779
08:42:01|3.2776
08:42:01|3.277
08:42:03|3.2769
08:42:04|3.2751
08:42:05|3.2748
08:42:06|3.2742
08:42:07|3.2742
08:42:08|3.2736
08:42:09|3.2729
08:42:10|3.2722
08:42:11|3.2726
08:42:12|3.2726
08:42:13|3.2737
08:42:15|3.2735
08:42:17|3.2732
08:42:18|3.2732
08:42:19|3.2724
08:42:19|3.2724
08:42:22|3.2709
08:42:22|3.2725
08:42:23|3.2722
08:42:25|3.2722
08:42:26|3.273
08:42:27|3.2728
08:42:28|3.2728
08:42:29|3.2728
08:42:30|3.2726
08:42:31|3.2721
08:42:32|3.2725
08:42:33|3.2725
08:42:34|3.272
08:42:35|3.272
08:42:36|3.2722
08:42:38|3.2719
08:42:39|3.2723
08:42:40|3.2732
08:42:41|3.2721
08:42:42|3.2721
08:42:43|3.2721
08:42:44|3.2728
08:42:45|3.2734
08:42:47|3.2734
08:42:47|3.2734
08:42:49|3.2734
08:42:49|3.2756
08:42:51|3.2775
08:42:51|3.2775
08:42:52|3.2775
08:42:53|3.2775
08:42:55|3.2773
08:42:55|3.2773
08:42:56|3.2773
08:42:57|3.2779
08:42:58|3.2779
08:42:59|3.2779
08:43:00|3.2766
08:43:01|3.2769
08:43:03|3.2772
08:43:04|3.2785
08:43:05|3.2764
08:43:06|3.2747
08:43:07|3.2747
08:43:08|3.2747
08:43:09|3.2753
08:43:10|3.2763
08:43:12|3.2763
08:43:12|3.2763
08:43:14|3.2779
08:43:14|3.2772
08:43:16|3.2767
08:43:17|3.2767
08:43:18|3.2775
08:43:20|3.2789
08:43:21|3.2792
08:43:21|3.2792
08:43:24|3.2794
08:43:25|3.2794
08:43:25|3.2794
08:43:27|3.2801
08:43:27|3.2815
08:43:29|3.2815
08:43:30|3.283
08:43:31|3.281
08:43:32|3.2812
08:43:33|3.2812
08:43:35|3.2804
08:43:36|3.2799
08:43:36|3.2799
08:43:37|3.2799
08:43:39|3.2799
08:43:40|3.2798
08:43:40|3.2797
08:43:41|3.2799
08:43:43|3.28
08:43:44|3.2806
08:43:45|3.2801
08:43:46|3.2813
08:43:47|3.2809
08:43:49|3.2804
08:43:49|3.2797
08:43:51|3.2804
08:43:52|3.2804
08:43:52|3.2802
08:43:54|3.2802
08:43:54|3.2792
08:43:56|3.2792
08:43:57|3.2792
08:43:57|3.279
08:43:59|3.2792
08:44:00|3.2793
08:44:01|3.2793
08:44:02|3.2797
08:44:03|3.2797
08:44:04|3.2802
08:44:05|3.2802
08:44:06|3.2798
08:44:08|3.2798
08:44:09|3.2736
08:44:10|3.2736
08:44:10|3.273
08:44:11|3.2729
08:44:12|3.2729
08:44:14|3.2732
08:44:15|3.2732
08:44:16|3.2732
08:44:18|3.2733
08:44:19|3.2733
08:44:19|3.2748
08:44:21|3.2763
08:44:22|3.2765
08:44:22|3.2765
08:44:25|3.2758
08:44:26|3.2748
08:44:27|3.2748
08:44:28|3.2737
08:44:29|3.2737
08:44:30|3.2736
08:44:31|3.2736
08:44:32|3.272
08:44:33|3.2721
08:44:34|3.2721
08:44:36|3.2721
08:44:37|3.2725
08:44:38|3.2725
08:44:39|3.2725
08:44:40|3.2742
08:44:41|3.2742
08:44:42|3.2742
08:44:43|3.2731
08:44:44|3.2731
08:44:45|3.274
08:44:46|3.273
08:44:47|3.272
08:44:48|3.2716
08:44:49|3.272
08:44:50|3.2709
08:44:51|3.2709
08:44:52|3.2723
08:44:53|3.2735
08:44:54|3.2735
08:44:55|3.2735
08:44:56|3.2735
08:44:57|3.2722
08:44:58|3.2722
08:44:59|3.2735
08:45:00|3.2734
08:45:02|3.274
08:45:03|3.274
08:45:04|3.2748
08:45:04|3.2774
08:45:05|3.2774
08:45:06|3.2774
08:45:07|3.2774
08:45:09|3.2775
08:45:10|3.2762
08:45:10|3.2762
08:45:11|3.2773
08:45:12|3.2773
08:45:13|3.2773
08:45:15|3.2779
08:45:15|3.2784
08:45:18|3.2771
08:45:20|3.2763
08:45:21|3.2763
08:45:23|3.2769
08:45:24|3.2769
08:45:25|3.2765
08:45:27|3.277
08:45:28|3.2765
08:45:29|3.2765
08:45:30|3.2773
08:45:31|3.2782
08:45:32|3.2782
08:45:33|3.278
08:45:34|3.2777
08:45:35|3.2777
08:45:37|3.2773
08:45:37|3.2778
08:45:39|3.2778
08:45:40|3.2772
08:45:40|3.2769
08:45:41|3.2761
08:45:43|3.2761
08:45:43|3.2752
08:45:44|3.2766
08:45:46|3.2766
08:45:46|3.2772
08:45:48|3.2768
08:45:48|3.2767
08:45:50|3.2767
08:45:51|3.2766
08:45:51|3.2766
08:45:53|3.2775
08:45:54|3.2771
08:45:55|3.2771
08:45:56|3.2771
08:45:57|3.2771
08:45:59|3.2773
08:45:59|3.2773
08:46:01|3.2773
08:46:02|3.2774
08:46:02|3.2779
08:46:03|3.2779
08:46:04|3.278
08:46:05|3.278
08:46:06|3.2779
08:46:07|3.2783
08:46:08|3.2741
08:46:09|3.2733
08:46:11|3.2716
08:46:12|3.2716
08:46:13|3.2716
08:46:14|3.2726
08:46:14|3.2718
08:46:15|3.2701
08:46:16|3.2701
08:46:19|3.2696
08:46:20|3.2705
08:46:21|3.2705
08:46:22|3.2737
08:46:23|3.2739
08:46:24|3.2747
08:46:27|3.2747
08:46:27|3.2751
08:46:28|3.2757
08:46:30|3.2736
08:46:31|3.2729
08:46:32|3.2723
08:46:33|3.2724
08:46:35|3.2721
08:46:35|3.273
08:46:36|3.2754
08:46:38|3.2761
08:46:39|3.2764
08:46:40|3.2764
08:46:41|3.2781
08:46:42|3.2781
08:46:43|3.2781
08:46:44|3.2789
08:46:45|3.2789
08:46:45|3.2782
08:46:47|3.2782
08:46:48|3.2811
08:46:49|3.281
08:46:50|3.2822
08:46:51|3.2831
08:46:52|3.2828
08:46:53|3.2828
08:46:54|3.2828
08:46:55|3.2828
08:46:57|3.2823
08:46:58|3.2823
08:46:59|3.2808
08:47:00|3.2808
08:47:01|3.2808
08:47:02|3.2812
08:47:03|3.2814
08:47:04|3.2808
08:47:05|3.2809
08:47:06|3.2806
08:47:07|3.2808
08:47:08|3.2791
08:47:09|3.2774
08:47:10|3.2792
08:47:11|3.2788
08:47:12|3.2774
08:47:13|3.2767
08:47:14|3.2762
08:47:15|3.2789
08:47:16|3.2776
08:47:17|3.277
08:47:19|3.2772
08:47:20|3.2771
08:47:22|3.2772
08:47:23|3.278
08:47:24|3.278
08:47:25|3.278
08:47:27|3.2807
08:47:28|3.2811
08:47:29|3.2808
08:47:31|3.2803
08:47:31|3.2813
08:47:33|3.2822
08:47:33|3.282
08:47:34|3.2805
08:47:36|3.2815
08:47:38|3.2822
08:47:39|3.2829
08:47:39|3.2829
08:47:41|3.2821
08:47:42|3.2821
08:47:43|3.282
08:47:44|3.2805
08:47:46|3.283
08:47:47|3.283
08:47:47|3.283
08:47:49|3.2829
08:47:50|3.2833
08:47:51|3.2842
08:47:52|3.2854
08:47:53|3.2872
08:47:54|3.2848
08:47:55|3.2842
08:47:56|3.2842
08:47:57|3.2852
08:47:58|3.2852
08:47:59|3.2852
08:48:00|3.2852
08:48:01|3.2859
08:48:02|3.2865
08:48:03|3.2874
08:48:04|3.2873
08:48:05|3.2905
08:48:06|3.2881
08:48:08|3.2873
08:48:09|3.2879
08:48:09|3.2875
08:48:10|3.2883
08:48:11|3.2882
08:48:12|3.2892
08:48:14|3.2892
08:48:14|3.2892
08:48:15|3.2892
08:48:16|3.2894
08:48:17|3.2887
08:48:18|3.2883
08:48:20|3.2873
08:48:22|3.2867
08:48:23|3.2867
08:48:25|3.2877
08:48:26|3.2848
08:48:27|3.2848
08:48:28|3.2848
08:48:30|3.2865
08:48:30|3.2869
08:48:31|3.2874
08:48:33|3.2874
08:48:34|3.2887
08:48:35|3.2889
08:48:36|3.2889
08:48:37|3.2882
08:48:38|3.2882
08:48:39|3.2882
08:48:40|3.2872
08:48:41|3.285
08:48:42|3.2833
08:48:43|3.2819
08:48:44|3.2832
08:48:46|3.283
08:48:47|3.2839
08:48:47|3.2844
08:48:49|3.2846
08:48:50|3.2847
08:48:50|3.2847
08:48:52|3.2866
08:48:53|3.2866
08:48:54|3.2866
08:48:55|3.2854
08:48:56|3.2854
08:48:58|3.2858
08:48:58|3.286
08:48:59|3.2872
08:49:00|3.2873
08:49:01|3.2879
08:49:02|3.2881
08:49:03|3.2881
08:49:04|3.2881
08:49:05|3.2881
08:49:06|3.2881
08:49:07|3.2867
08:49:09|3.2867
08:49:09|3.286
08:49:10|3.2856
08:49:11|3.2855
08:49:13|3.2855
08:49:13|3.2836
08:49:14|3.2836
08:49:15|3.2868
08:49:16|3.2878
08:49:17|3.2878
08:49:18|3.2867
08:49:19|3.2872
08:49:20|3.2872
08:49:23|3.2872
08:49:23|3.2872
08:49:25|3.2887
08:49:25|3.2887
08:49:26|3.2891
08:49:28|3.2891
08:49:29|3.2887
08:49:30|3.2889
08:49:31|3.2889
08:49:32|3.2882
08:49:34|3.2886
08:49:34|3.2889
08:49:36|3.2887
08:49:37|3.2872
08:49:38|3.2864
08:49:38|3.2864
08:49:40|3.29
08:49:41|3.29
08:49:41|3.29
08:49:42|3.29
08:49:43|3.291
08:49:45|3.291
08:49:46|3.2912
08:49:47|3.2914
08:49:48|3.2915
08:49:49|3.2915
08:49:50|3.2915
08:49:51|3.2915
08:49:52|3.2915
08:49:53|3.2915
08:49:54|3.2912
08:49:55|3.2915
08:49:56|3.2916
08:49:58|3.2916
08:49:58|3.2901
08:50:00|3.2914
08:50:01|3.292
08:50:02|3.2912
08:50:03|3.291
08:50:04|3.2914
08:50:05|3.2914
08:50:06|3.2926
08:50:07|3.2922
08:50:08|3.2916
08:50:09|3.2916
08:50:10|3.2916
08:50:11|3.2918
08:50:12|3.2918
08:50:13|3.2918
08:50:15|3.2918
08:50:15|3.292
08:50:16|3.292
08:50:17|3.2907
08:50:18|3.2885
08:50:19|3.2871
08:50:20|3.287
08:50:22|3.2879
08:50:24|3.2878
08:50:25|3.2878
08:50:26|3.2886
08:50:27|3.2901
08:50:28|3.2896
08:50:29|3.2896
08:50:31|3.2876
08:50:32|3.289
08:50:33|3.289
08:50:34|3.289
08:50:36|3.2891
08:50:36|3.2838
08:50:37|3.2825
08:50:38|3.2834
08:50:40|3.2871
08:50:41|3.287
08:50:41|3.2869
08:50:42|3.2882
08:50:44|3.2882
08:50:45|3.2882
08:50:47|3.287
08:50:47|3.2869
08:50:49|3.2882
08:50:50|3.2882
08:50:50|3.2877
08:50:51|3.2868
08:50:52|3.2868
08:50:53|3.2873
08:50:54|3.2873
08:50:56|3.2873
08:50:57|3.2871
08:50:57|3.2872
08:50:59|3.2864
08:51:00|3.2876
08:51:01|3.2871
08:51:02|3.2893
08:51:03|3.2893
08:51:04|3.2879
08:51:05|3.2879
08:51:06|3.286
08:51:07|3.2857
08:51:08|3.2857
08:51:09|3.2877
08:51:10|3.2877
08:51:11|3.2877
08:51:13|3.2856
08:51:13|3.2854
08:51:14|3.2854
08:51:15|3.285
08:51:16|3.2844
08:51:17|3.2844
08:51:18|3.2843
08:51:19|3.2841
08:51:20|3.2841
08:51:22|3.2846
08:51:23|3.2846
08:51:25|3.285
08:51:25|3.2848
08:51:26|3.2857
08:51:28|3.2871
08:51:28|3.2873
08:51:30|3.2893
08:51:31|3.29
08:51:32|3.2905
08:51:33|3.2904
08:51:33|3.2904
08:51:35|3.2904
08:51:36|3.2922
08:51:37|3.2922
08:51:38|3.2922
08:51:39|3.2934
08:51:40|3.2934
08:51:41|3.292
08:51:42|3.2917
08:51:44|3.2914
08:51:44|3.2912
08:51:46|3.292
08:51:47|3.2917
08:51:47|3.291
08:51:48|3.291
08:51:50|3.2905
08:51:50|3.2928
08:51:53|3.2927
08:51:53|3.2924
08:51:54|3.2927
08:51:56|3.2916
08:51:56|3.2912
08:51:57|3.2909
08:51:58|3.2909
08:51:59|3.2901
08:52:01|3.2914
08:52:01|3.2915
08:52:03|3.291
08:52:03|3.2915
08:52:05|3.2918
08:52:05|3.2918
08:52:07|3.2918
08:52:07|3.2938
08:52:08|3.2928
08:52:09|3.2928
08:52:10|3.2931
08:52:11|3.2925
08:52:12|3.292
08:52:14|3.2919
08:52:14|3.2929
08:52:15|3.2947
08:52:16|3.2954
08:52:17|3.292
08:52:18|3.292
08:52:19|3.2921
08:52:20|3.2921
08:52:22|3.293
08:52:23|3.293
08:52:25|3.2931
08:52:25|3.2921
08:52:26|3.2921
08:52:28|3.2914
08:52:28|3.2914
08:52:29|3.2932
08:52:31|3.2931
08:52:32|3.293
08:52:33|3.2921
08:52:33|3.2911
08:52:35|3.2931
08:52:36|3.2927
08:52:37|3.2936
08:52:38|3.2938
08:52:39|3.2938
08:52:40|3.2938
08:52:41|3.2928
08:52:42|3.2925
08:52:43|3.2922
08:52:44|3.2934
08:52:45|3.294
08:52:46|3.294
08:52:47|3.2949
08:52:48|3.2953
08:52:49|3.2954
08:52:50|3.2954
08:52:52|3.2961
08:52:52|3.2946
08:52:53|3.2956
08:52:54|3.2969
08:52:55|3.2966
08:52:56|3.2966
08:52:58|3.2966
08:52:59|3.2944
08:53:00|3.2944
08:53:01|3.2944
08:53:02|3.295
08:53:03|3.2954
08:53:04|3.2965
08:53:05|3.2965
08:53:06|3.2965
08:53:07|3.296
08:53:08|3.296
08:53:09|3.2977
08:53:10|3.2979
08:53:11|3.2971
08:53:13|3.2971
08:53:13|3.2952
08:53:15|3.2959
08:53:15|3.2959
08:53:16|3.2962
08:53:17|3.2936
08:53:18|3.2935
08:53:20|3.2928
08:53:20|3.2933
08:53:21|3.2941
08:53:22|3.2934
08:53:23|3.2938
08:53:25|3.2941
08:53:27|3.2941
08:53:27|3.2941
08:53:29|3.2941
08:53:30|3.2941
08:53:31|3.2933
08:53:33|3.2913
08:53:34|3.292
08:53:35|3.292
08:53:36|3.292
08:53:37|3.2909
08:53:38|3.2877
08:53:39|3.2901
08:53:40|3.2901
08:53:41|3.2911
08:53:42|3.2911
08:53:43|3.2911
08:53:44|3.2906
08:53:46|3.2917
08:53:47|3.2916
08:53:47|3.2916
08:53:49|3.2936
08:53:49|3.2936
08:53:51|3.2928
08:53:52|3.2928
08:53:54|3.2922
08:53:54|3.2962
08:53:56|3.2962
08:53:56|3.2959
08:53:58|3.2954
08:53:59|3.2948
08:54:00|3.2948
08:54:01|3.2948
08:54:02|3.2962
08:54:03|3.2971
08:54:04|3.298
08:54:05|3.2993
08:54:06|3.2983
08:54:07|3.2979
08:54:08|3.2979
08:54:09|3.2966
08:54:10|3.2975
08:54:11|3.2962
08:54:12|3.2969
08:54:13|3.2981
08:54:14|3.2983
08:54:15|3.2986
08:54:17|3.2986
08:54:17|3.2958
08:54:19|3.2945
08:54:19|3.2953
08:54:20|3.297
08:54:21|3.297
08:54:22|3.297
08:54:23|3.297
08:54:24|3.2966
08:54:25|3.2968
08:54:26|3.2982
08:54:28|3.2982
08:54:29|3.2982
08:54:30|3.2974
08:54:31|3.2972
08:54:32|3.3003
08:54:33|3.2984
08:54:33|3.2984
08:54:35|3.2984
08:54:35|3.3006
08:54:37|3.2994
08:54:38|3.2994
08:54:39|3.3
08:54:40|3.2999
08:54:41|3.2985
08:54:42|3.2985
08:54:44|3.2994
08:54:44|3.2988
08:54:45|3.2988
08:54:47|3.2988
08:54:49|3.2987
08:54:50|3.2981
08:54:50|3.2979
08:54:51|3.298
08:54:52|3.2976
08:54:54|3.2978
08:54:54|3.2978
08:54:55|3.2978
08:54:56|3.2978
08:54:58|3.2978
08:54:58|3.2977
08:54:59|3.2976
08:55:01|3.2974
08:55:01|3.2977
08:55:02|3.2982
08:55:04|3.2977
08:55:05|3.2977
08:55:06|3.2977
08:55:06|3.297
08:55:08|3.2966
08:55:09|3.2966
08:55:09|3.2966
08:55:11|3.2966
08:55:12|3.2972
08:55:14|3.2962
08:55:15|3.2964
08:55:15|3.299
08:55:17|3.2993
08:55:17|3.2991
08:55:18|3.2976
08:55:19|3.2972
08:55:20|3.2964
08:55:21|3.2946
08:55:22|3.2945
08:55:23|3.2954
08:55:24|3.2963
08:55:25|3.2948
08:55:27|3.2952
08:55:29|3.2951
08:55:29|3.2951
08:55:30|3.2951
08:55:32|3.2947
08:55:33|3.2947
08:55:35|3.295
08:55:36|3.295
08:55:37|3.2955
08:55:37|3.2956
08:55:39|3.2964
08:55:40|3.2964
08:55:40|3.2954
08:55:42|3.2951
08:55:43|3.2951
08:55:44|3.2943
08:55:44|3.2943
08:55:45|3.2943
08:55:46|3.2952
08:55:47|3.2952
08:55:49|3.2965
08:55:50|3.296
08:55:51|3.2965
08:55:52|3.2962
08:55:54|3.2949
08:55:55|3.2946
08:55:56|3.2944
08:55:57|3.2915
08:55:57|3.2915
08:55:58|3.2924
08:55:59|3.292
08:56:00|3.292
08:56:01|3.292
08:56:02|3.292
08:56:03|3.293
08:56:04|3.2931
08:56:06|3.2939
08:56:07|3.2938
08:56:08|3.2938
08:56:08|3.2938
08:56:09|3.2928
08:56:10|3.29
08:56:11|3.29
08:56:12|3.2889
08:56:14|3.2901
08:56:15|3.2905
08:56:17|3.2916
08:56:17|3.2893
08:56:18|3.2893
08:56:19|3.2905
08:56:20|3.2916
08:56:21|3.2916
08:56:22|3.2916
08:56:23|3.2926
08:56:24|3.2928
08:56:26|3.2928
08:56:26|3.2928
08:56:28|3.2931
08:56:29|3.2931
08:56:30|3.2927
08:56:32|3.2918
08:56:32|3.2918
08:56:33|3.2916
08:56:35|3.2915
08:56:36|3.2915
08:56:37|3.2915
08:56:37|3.2903
08:56:39|3.2903
08:56:40|3.2902
08:56:41|3.2903
08:56:41|3.2896
08:56:43|3.2896
08:56:44|3.2894
08:56:45|3.2894
08:56:46|3.2893
08:56:47|3.2893
08:56:48|3.2893
08:56:49|3.2893
08:56:50|3.2923
08:56:52|3.296
08:56:52|3.3011
08:56:54|3.2994
08:56:54|3.2998
08:56:55|3.2992
08:56:56|3.3
08:56:58|3.3
08:56:58|3.3
08:56:59|3.2992
08:57:01|3.2988
08:57:01|3.2988
08:57:03|3.2988
08:57:03|3.2988
08:57:04|3.2972
08:57:06|3.297
08:57:06|3.2964
08:57:07|3.2955
08:57:09|3.2932
08:57:09|3.2926
08:57:11|3.2924
08:57:12|3.2924
08:57:12|3.2914
08:57:14|3.2914
08:57:15|3.2921
08:57:16|3.2921
08:57:17|3.2913
08:57:17|3.2913
08:57:18|3.2911
08:57:19|3.2906
08:57:21|3.291
08:57:22|3.291
08:57:22|3.291
08:57:23|3.2913
08:57:25|3.292
08:57:27|3.2927
08:57:27|3.2927
08:57:29|3.2927
08:57:30|3.2925
08:57:31|3.2925
08:57:32|3.2922
08:57:33|3.2922
08:57:34|3.2922
08:57:35|3.2922
08:57:36|3.2922
08:57:37|3.2922
08:57:39|3.2922
08:57:39|3.2923
08:57:40|3.2925
08:57:41|3.2925
08:57:42|3.2925
08:57:44|3.293
08:57:45|3.2919
08:57:45|3.2923
08:57:47|3.2923
08:57:47|3.2923
08:57:49|3.2914
08:57:50|3.2914
08:57:51|3.2903
08:57:52|3.2915
08:57:53|3.2916
08:57:54|3.2916
08:57:56|3.2916
08:57:56|3.2928
08:57:57|3.2928
08:57:58|3.2923
08:57:59|3.2923
08:58:00|3.2925
08:58:01|3.29
08:58:02|3.2906
08:58:03|3.2906
08:58:04|3.2906
08:58:06|3.2908
08:58:07|3.2903
08:58:08|3.2903
08:58:08|3.2903
08:58:10|3.2923
08:58:11|3.2931
08:58:11|3.2931
08:58:13|3.2892
08:58:14|3.2886
08:58:15|3.2893
08:58:15|3.2896
08:58:17|3.2896
08:58:17|3.2885
08:58:19|3.2874
08:58:19|3.2867
08:58:21|3.2873
08:58:22|3.2873
08:58:23|3.2866
08:58:24|3.2865
08:58:24|3.2876
08:58:25|3.2876
08:58:26|3.2876
08:58:27|3.2887
08:58:29|3.2888
08:58:30|3.2887
08:58:31|3.2887
08:58:32|3.2881
08:58:33|3.2852
08:58:35|3.2852
08:58:36|3.2869
08:58:37|3.2869
08:58:38|3.2869
08:58:40|3.2863
08:58:41|3.2871
08:58:43|3.2869
08:58:44|3.2865
08:58:45|3.2861
08:58:47|3.287
08:58:47|3.2869
08:58:48|3.2869
08:58:50|3.287
08:58:51|3.2867
08:58:52|3.2872
08:58:53|3.2872
08:58:54|3.287
08:58:55|3.287
08:58:56|3.287
08:58:57|3.287
08:58:58|3.287
08:58:59|3.287
08:59:00|3.2867
08:59:01|3.2864
08:59:02|3.2864
08:59:04|3.2858
08:59:05|3.2858
08:59:06|3.2854
08:59:07|3.2836
08:59:07|3.284
08:59:09|3.2834
08:59:10|3.2834
08:59:11|3.2843
08:59:11|3.2851
08:59:13|3.2851
08:59:14|3.2842
08:59:15|3.2847
08:59:16|3.2847
08:59:17|3.2843
08:59:18|3.2843
08:59:19|3.2843
08:59:20|3.2843
08:59:21|3.2834
08:59:22|3.2832
08:59:23|3.2869
08:59:24|3.2868
08:59:25|3.287
08:59:26|3.2871
08:59:27|3.2871
08:59:28|3.2871
08:59:30|3.2871
08:59:31|3.2867
08:59:32|3.2872
08:59:33|3.2872
08:59:35|3.2872
08:59:36|3.2878
08:59:37|3.2878
08:59:37|3.2896
08:59:39|3.2896
08:59:40|3.2894
08:59:41|3.289
08:59:43|3.289
08:59:43|3.2887
08:59:44|3.2887
08:59:45|3.2861
08:59:46|3.2862
08:59:47|3.2862
08:59:48|3.2848
08:59:50|3.2848
08:59:51|3.2848
08:59:52|3.2848
08:59:52|3.2858
08:59:54|3.2858
08:59:54|3.287
08:59:55|3.2874
08:59:57|3.2874
08:59:57|3.2882
08:59:58|3.289
09:00:00|3.289
09:00:01|3.2892
09:00:01|3.2908
09:00:02|3.2887
09:00:04|3.2885
09:00:05|3.2885
09:00:06|3.2872
09:00:07|3.2859
09:00:08|3.2856
09:00:09|3.2841
09:00:10|3.2839
09:00:11|3.2829
09:00:12|3.2822
09:00:13|3.2816
09:00:14|3.2813
09:00:15|3.2814
09:00:16|3.2816
09:00:17|3.2812
09:00:18|3.2815
09:00:19|3.2815
09:00:20|3.2815
09:00:22|3.2812
09:00:22|3.2813
09:00:24|3.28
09:00:25|3.2807
09:00:26|3.2806
09:00:27|3.2807
09:00:28|3.2803
09:00:29|3.2803
09:00:32|3.2803
09:00:32|3.2799
09:00:34|3.2802
09:00:35|3.2806
09:00:36|3.2803
09:00:37|3.2804
09:00:38|3.2797
09:00:39|3.2794
09:00:40|3.2805
09:00:41|3.2797
09:00:42|3.2805
09:00:43|3.2802
09:00:44|3.2805
09:00:45|3.2801
09:00:47|3.2797
09:00:47|3.281
09:00:49|3.2807
09:00:49|3.281
09:00:51|3.2808
09:00:51|3.2808
09:00:53|3.2807
09:00:54|3.2803
09:00:56|3.2795
09:00:57|3.2786
09:00:58|3.2791
09:00:58|3.2788
09:01:00|3.2793
09:01:01|3.2796
09:01:02|3.2788
09:01:03|3.2797
09:01:04|3.2798
09:01:06|3.2791
09:01:07|3.2791
09:01:07|3.2788
09:01:08|3.2791
09:01:09|3.28
09:01:10|3.2792
09:01:11|3.2803
09:01:12|3.2802
09:01:13|3.2802
09:01:14|3.2803
09:01:15|3.2784
09:01:16|3.2783
09:01:18|3.2777
09:01:18|3.278
09:01:20|3.278
09:01:21|3.2777
09:01:21|3.2781
09:01:22|3.2777
09:01:24|3.2777
09:01:24|3.278
09:01:25|3.2776
09:01:26|3.2776
09:01:28|3.2778
09:01:28|3.2779
09:01:29|3.2787
09:01:30|3.2788
09:01:31|3.2791
09:01:34|3.2805
09:01:34|3.2825
09:01:35|3.2832
09:01:36|3.283
09:01:38|3.283
09:01:39|3.2835
09:01:41|3.2834
09:01:42|3.2834
09:01:43|3.2836
09:01:44|3.2832
09:01:45|3.2839
09:01:46|3.2837
09:01:47|3.2835
09:01:48|3.2846
09:01:49|3.2842
09:01:50|3.2835
09:01:52|3.2834
09:01:53|3.2839
09:01:53|3.2839
09:01:55|3.2846
09:01:55|3.2846
09:01:57|3.2855
09:01:58|3.2867
09:01:59|3.2867
09:02:00|3.2872
09:02:01|3.2869
09:02:02|3.2854
09:02:03|3.2854
09:02:04|3.2865
09:02:05|3.2873
09:02:06|3.2886
09:02:07|3.2902
09:02:08|3.2909
09:02:09|3.2908
09:02:11|3.2926
09:02:11|3.2915
09:02:13|3.2902
09:02:14|3.29
09:02:16|3.2895
09:02:17|3.2894
09:02:17|3.2892
09:02:19|3.2887
09:02:19|3.2888
09:02:20|3.289
09:02:21|3.2894
09:02:22|3.2894
09:02:23|3.2894
09:02:24|3.288
09:02:26|3.2866
09:02:27|3.2866
09:02:27|3.2886
09:02:30|3.2865
09:02:31|3.286
09:02:32|3.286
09:02:33|3.286
09:02:34|3.2865
09:02:36|3.2865
09:02:36|3.2863
09:02:38|3.2862
09:02:39|3.2854
09:02:40|3.2854
09:02:41|3.2848
09:02:43|3.2863
09:02:43|3.2881
09:02:45|3.2882
09:02:46|3.2876
09:02:47|3.2883
09:02:48|3.2889
09:02:49|3.2893
09:02:51|3.2903
09:02:52|3.2905
09:02:54|3.2912
09:02:55|3.2892
09:02:56|3.2898
09:02:58|3.2898
09:02:59|3.2919
09:03:01|3.2916
09:03:02|3.2896
09:03:03|3.2899
09:03:04|3.2901
09:03:05|3.2901
09:03:06|3.2901
09:03:07|3.2908
09:03:08|3.2906
09:03:09|3.2912
09:03:10|3.2912
09:03:12|3.2919
09:03:13|3.2918
09:03:13|3.2918
09:03:14|3.2919
09:03:16|3.2923
09:03:17|3.2952
09:03:19|3.2957
09:03:19|3.2955
09:03:20|3.2956
09:03:22|3.2966
09:03:22|3.2969
09:03:24|3.2985
09:03:25|3.2988
09:03:26|3.2995
09:03:27|3.2987
09:03:28|3.2992
09:03:30|3.2988
09:03:31|3.2984
09:03:32|3.2988
09:03:32|3.2988
09:03:34|3.2986
09:03:35|3.2988
09:03:36|3.2991
09:03:37|3.2993
09:03:38|3.299
09:03:39|3.2993
09:03:40|3.3009
09:03:41|3.3009
09:03:43|3.3029
09:03:44|3.3019
09:03:44|3.302
09:03:45|3.301
09:03:47|3.3016
09:03:47|3.3006
09:03:48|3.3006
09:03:49|3.3007
09:03:50|3.3009
09:03:51|3.3009
09:03:53|3.3008
09:03:54|3.3008
09:03:54|3.3008
09:03:56|3.3008
09:03:56|3.3008
09:03:59|3.3011
09:03:59|3.301
09:04:00|3.3008
09:04:02|3.2987
09:04:03|3.2987
09:04:05|3.2981
09:04:06|3.2981
09:04:06|3.297
09:04:07|3.2968
09:04:09|3.2962
09:04:10|3.2954
09:04:11|3.2944
09:04:13|3.2935
09:04:13|3.2935
09:04:15|3.294
09:04:16|3.2939
09:04:17|3.2939
09:04:18|3.2928
09:04:20|3.2928
09:04:20|3.2935
09:04:21|3.2938
09:04:23|3.2942
09:04:24|3.294
09:04:24|3.294
09:04:26|3.2936
09:04:27|3.2936
09:04:28|3.2936
09:04:29|3.2936
09:04:31|3.2936
09:04:31|3.2936
09:04:32|3.2943
09:04:34|3.293
09:04:35|3.2935
09:04:36|3.2935
09:04:37|3.2935
09:04:38|3.2943
09:04:40|3.2943
09:04:41|3.2935
09:04:41|3.2938
09:04:42|3.2938
09:04:43|3.2938
09:04:45|3.2938
09:04:46|3.2938
09:04:47|3.2938
09:04:48|3.2937
09:04:49|3.2936
09:04:50|3.2935
09:04:51|3.2923
09:04:52|3.2923
09:04:53|3.293
09:04:55|3.2921
09:04:57|3.2921
09:04:57|3.2921
09:04:59|3.2922
09:05:00|3.2922
09:05:01|3.2902
09:05:03|3.2902
09:05:03|3.2904
09:05:05|3.2912
09:05:06|3.2912
09:05:07|3.2901
09:05:08|3.2901
09:05:09|3.2899
09:05:10|3.2901
09:05:11|3.2914
09:05:12|3.2923
09:05:13|3.2925
09:05:14|3.2925
09:05:15|3.2943
09:05:16|3.2943
09:05:17|3.2958
09:05:19|3.2965
09:05:19|3.2967
09:05:20|3.2965
09:05:21|3.2965
09:05:22|3.2979
09:05:23|3.2979
09:05:24|3.2979
09:05:26|3.2979
09:05:26|3.2993
09:05:28|3.2993
09:05:29|3.2999
09:05:30|3.2991
09:05:31|3.2964
09:05:32|3.2967
09:05:33|3.2967
09:05:34|3.2971
09:05:35|3.2971
09:05:36|3.2971
09:05:37|3.2971
09:05:38|3.2971
09:05:39|3.2971
09:05:40|3.2976
09:05:41|3.2978
09:05:42|3.2986
09:05:44|3.2987
09:05:44|3.2987
09:05:46|3.2994
09:05:46|3.2966
09:05:47|3.2965
09:05:48|3.2979
09:05:49|3.2972
09:05:51|3.2984
09:05:51|3.3002
09:05:52|3.3003
09:05:53|3.3003
09:05:54|3.3003
09:05:56|3.3003
09:05:56|3.3003
09:05:57|3.3003
09:05:59|3.3003
09:06:00|3.3005
09:06:02|3.3002
09:06:02|3.2988
09:06:04|3.2989
09:06:05|3.2989
09:06:06|3.2986
09:06:07|3.2994
09:06:08|3.2994
09:06:09|3.2989
09:06:10|3.2989
09:06:12|3.2989
09:06:12|3.2989
09:06:14|3.2989
09:06:15|3.2989
09:06:16|3.2985
09:06:17|3.2985
09:06:18|3.2989
09:06:19|3.2985
09:06:20|3.2989
09:06:22|3.2986
09:06:23|3.2986
09:06:23|3.299
09:06:25|3.299
09:06:26|3.299
09:06:27|3.299
09:06:28|3.2996
09:06:29|3.299
09:06:30|3.2987
09:06:31|3.299
09:06:32|3.299
09:06:33|3.2997
09:06:34|3.3002
09:06:35|3.3002
09:06:37|3.3008
09:06:37|3.3008
09:06:39|3.2992
09:06:39|3.3009
09:06:41|3.2994
09:06:41|3.2992
09:06:42|3.2992
09:06:43|3.2992
09:06:44|3.2992
09:06:46|3.2994
09:06:47|3.3003
09:06:47|3.3003
09:06:48|3.3003
09:06:50|3.3005
09:06:51|3.3001
09:06:51|3.3006
09:06:53|3.3005
09:06:54|3.3005
09:06:55|3.2998
09:06:57|3.3
09:06:58|3.2999
09:06:59|3.299
09:07:01|3.2991
09:07:01|3.2991
09:07:02|3.2991
09:07:03|3.2988
09:07:05|3.2976
09:07:06|3.2983
09:07:06|3.2997
09:07:07|3.2998
09:07:09|3.2989
09:07:10|3.2986
09:07:11|3.2986
09:07:12|3.2986
09:07:13|3.2981
09:07:13|3.2978
09:07:14|3.2978
09:07:16|3.2978
09:07:17|3.2978
09:07:18|3.2976
09:07:19|3.2976
09:07:21|3.2976
09:07:21|3.2976
09:07:22|3.2976
09:07:23|3.2983
09:07:24|3.2974
09:07:25|3.2974
09:07:26|3.2969
09:07:27|3.2969
09:07:29|3.2979
09:07:29|3.2979
09:07:31|3.2968
09:07:31|3.2959
09:07:32|3.2959
09:07:33|3.2973
09:07:34|3.2964
09:07:36|3.2967
09:07:36|3.2989
09:07:37|3.2989
09:07:39|3.2989
09:07:40|3.2989
09:07:40|3.3
09:07:42|3.3003
09:07:43|3.3003
09:07:44|3.3
09:07:46|3.2997
09:07:46|3.2997
09:07:47|3.3006
09:07:48|3.3007
09:07:49|3.3028
09:07:51|3.303
09:07:53|3.3034
09:07:53|3.3034
09:07:55|3.3021
09:07:55|3.3022
09:07:56|3.3031
09:07:57|3.3029
09:07:58|3.3029
09:08:00|3.3024
09:08:02|3.3027
09:08:02|3.3029
09:08:04|3.3025
09:08:04|3.3048
09:08:06|3.3048
09:08:07|3.3054
09:08:08|3.3048
09:08:09|3.3044
09:08:10|3.3048
09:08:11|3.304
09:08:12|3.3046
09:08:13|3.3041
09:08:15|3.3041
09:08:15|3.3047
09:08:17|3.3031
09:08:18|3.3022
09:08:19|3.3003
09:08:20|3.3004
09:08:21|3.3004
09:08:23|3.2986
09:08:23|3.2991
09:08:24|3.2991
09:08:25|3.2976
09:08:26|3.2975
09:08:27|3.2975
09:08:28|3.2974
09:08:29|3.2971
09:08:30|3.2979
09:08:31|3.2975
09:08:32|3.2982
09:08:33|3.2994
09:08:35|3.2994
09:08:36|3.3019
09:08:36|3.3008
09:08:37|3.3004
09:08:38|3.3007
09:08:40|3.3002
09:08:40|3.3001
09:08:42|3.3006
09:08:43|3.3028
09:08:44|3.3046
09:08:45|3.3046
09:08:46|3.3052
09:08:47|3.305
09:08:48|3.305
09:08:49|3.305
09:08:50|3.3047
09:08:52|3.3057
09:08:52|3.3032
09:08:54|3.304
09:08:55|3.304
09:08:55|3.304
09:08:57|3.3037
09:08:58|3.3044
09:08:59|3.3044
09:09:01|3.304
09:09:02|3.304
09:09:02|3.304
09:09:04|3.304
09:09:06|3.3046
09:09:06|3.3036
09:09:07|3.303
09:09:08|3.304
09:09:09|3.3063
09:09:11|3.3062
09:09:11|3.3063
09:09:14|3.3069
09:09:14|3.307
09:09:15|3.3071
09:09:16|3.3083
09:09:18|3.3092
09:09:19|3.3112
09:09:20|3.3112
09:09:21|3.3102
09:09:23|3.3113
09:09:23|3.3123
09:09:25|3.3122
09:09:25|3.3141
09:09:27|3.3134
09:09:28|3.3102
09:09:28|3.3085
09:09:29|3.3086
09:09:31|3.3068
09:09:32|3.3068
09:09:32|3.3083
09:09:34|3.3083
09:09:35|3.3084
09:09:36|3.3084
09:09:37|3.3091
09:09:38|3.3096
09:09:39|3.3096
09:09:40|3.3102
09:09:41|3.3098
09:09:42|3.3098
09:09:43|3.3094
09:09:44|3.3083
09:09:45|3.3083
09:09:46|3.3103
09:09:47|3.3107
09:09:48|3.3102
09:09:49|3.3102
09:09:50|3.3116
09:09:51|3.3119
09:09:52|3.3118
09:09:53|3.3163
09:09:54|3.3149
09:09:55|3.3152
09:09:57|3.3184
09:09:59|3.3178
09:10:01|3.3198
09:10:02|3.3201
09:10:03|3.3197
09:10:04|3.3204
09:10:05|3.3198
09:10:06|3.3198
09:10:07|3.3208
09:10:08|3.3206
09:10:09|3.3199
09:10:11|3.3199
09:10:12|3.3199
09:10:13|3.3199
09:10:14|3.3201
09:10:15|3.3201
09:10:16|3.3199
09:10:17|3.3203
09:10:18|3.3198
09:10:18|3.3184
09:10:20|3.3184
09:10:21|3.3172
09:10:22|3.315
09:10:23|3.315
09:10:25|3.3152
09:10:27|3.3153
09:10:28|3.3163
09:10:29|3.3155
09:10:31|3.3169
09:10:32|3.3167
09:10:33|3.3164
09:10:34|3.3164
09:10:35|3.3164
09:10:36|3.3201
09:10:38|3.3204
09:10:38|3.3201
09:10:40|3.3202
09:10:40|3.32
09:10:42|3.3202
09:10:43|3.3202
09:10:44|3.3205
09:10:45|3.3203
09:10:46|3.3208
09:10:48|3.3206
09:10:49|3.3204
09:10:50|3.3207
09:10:51|3.3207
09:10:52|3.3207
09:10:53|3.3203
09:10:54|3.3207
09:10:55|3.3208
09:10:56|3.3208
09:10:57|3.3208
09:10:59|3.3201
09:10:59|3.3203
09:11:00|3.3203
09:11:01|3.3206
09:11:03|3.3218
09:11:04|3.3221
09:11:05|3.3218
09:11:06|3.3217
09:11:07|3.3213
09:11:09|3.321
09:11:09|3.3216
09:11:10|3.3217
09:11:11|3.3222
09:11:12|3.3214
09:11:13|3.3214
09:11:14|3.3214
09:11:15|3.3216
09:11:16|3.3203
09:11:18|3.3204
09:11:18|3.3201
09:11:20|3.3196
09:11:21|3.3186
09:11:21|3.319
09:11:23|3.32
09:11:24|3.3193
09:11:25|3.3198
09:11:27|3.32
09:11:27|3.3201
09:11:28|3.3202
09:11:30|3.32
09:11:31|3.3196
09:11:32|3.3196
09:11:33|3.3174
09:11:34|3.3163
09:11:35|3.317
09:11:36|3.317
09:11:37|3.3169
09:11:38|3.3169
09:11:39|3.316
09:11:41|3.316
09:11:41|3.3147
09:11:42|3.3155
09:11:43|3.3155
09:11:45|3.315
09:11:46|3.3148
09:11:46|3.3146
09:11:47|3.3135
09:11:49|3.315
09:11:49|3.3144
09:11:50|3.3213
09:11:52|3.3207
09:11:53|3.3206
09:11:53|3.3211
09:11:55|3.3211
09:11:57|3.3207
09:11:58|3.3211
09:11:58|3.3205
09:11:59|3.32
09:12:01|3.3202
09:12:02|3.32
09:12:03|3.3205
09:12:04|3.32
09:12:05|3.32
09:12:06|3.3201
09:12:06|3.3146
09:12:08|3.3139
09:12:09|3.3143
09:12:09|3.3142
09:12:11|3.3145
09:12:12|3.3127
09:12:13|3.3133
09:12:14|3.3158
09:12:15|3.3207
09:12:16|3.3211
09:12:17|3.3203
09:12:18|3.3198
09:12:19|3.3199
09:12:20|3.3195
09:12:22|3.3187
09:12:22|3.3185
09:12:24|3.32
09:12:25|3.319
09:12:26|3.3194
09:12:28|3.3213
09:12:29|3.322
09:12:30|3.3234
09:12:31|3.3229
09:12:32|3.3226
09:12:33|3.3228
09:12:34|3.3234
09:12:35|3.3238
09:12:37|3.3247
09:12:37|3.3267
09:12:39|3.3263
09:12:39|3.3265
09:12:40|3.3261
09:12:42|3.3252
09:12:42|3.324
09:12:43|3.3239
09:12:45|3.3248
09:12:46|3.3247
09:12:47|3.3253
09:12:48|3.3246
09:12:48|3.3241
09:12:49|3.3246
09:12:51|3.3241
09:12:52|3.3241
09:12:53|3.3239
09:12:54|3.3245
09:12:55|3.3251
09:12:56|3.3253
09:12:57|3.3255
09:12:58|3.3251
09:12:59|3.3254
09:13:00|3.3254
09:13:01|3.3256
09:13:02|3.3257
09:13:03|3.3256
09:13:05|3.3242
09:13:05|3.3232
09:13:06|3.323
09:13:08|3.3228
09:13:08|3.3222
09:13:09|3.321
09:13:10|3.321
09:13:12|3.3216
09:13:13|3.3216
09:13:13|3.3216
09:13:15|3.3216
09:13:16|3.3223
09:13:17|3.3222
09:13:18|3.3222
09:13:19|3.3216
09:13:20|3.3216
09:13:21|3.3217
09:13:22|3.3218
09:13:23|3.321
09:13:24|3.3202
09:13:25|3.3202
09:13:26|3.3203
09:13:27|3.3201
09:13:29|3.3201
09:13:31|3.3182
09:13:32|3.318
09:13:33|3.3174
09:13:35|3.317
09:13:36|3.3172
09:13:36|3.3175
09:13:37|3.3173
09:13:38|3.3172
09:13:40|3.3168
09:13:40|3.3165
09:13:42|3.3171
09:13:43|3.3165
09:13:44|3.3165
09:13:46|3.317
09:13:46|3.317
09:13:47|3.3165
09:13:49|3.3174
09:13:49|3.3174
09:13:50|3.3174
09:13:52|3.3177
09:13:52|3.3172
09:13:53|3.3163
09:13:54|3.3162
09:13:55|3.316
09:13:56|3.3173
09:13:57|3.3173
09:13:58|3.3168
09:14:00|3.3168
09:14:01|3.3167
09:14:01|3.3164
09:14:03|3.3169
09:14:03|3.3169
09:14:04|3.3162
09:14:06|3.3161
09:14:07|3.316
09:14:08|3.314
09:14:09|3.3142
09:14:10|3.3141
09:14:11|3.3141
09:14:12|3.3135
09:14:13|3.3137
09:14:14|3.314
09:14:15|3.3145
09:14:17|3.3151
09:14:17|3.3156
09:14:18|3.3143
09:14:19|3.3143
09:14:20|3.3175
09:14:22|3.3186
09:14:23|3.3183
09:14:24|3.3184
09:14:25|3.3184
09:14:26|3.3184
09:14:27|3.3184
09:14:28|3.3184
09:14:29|3.3192
09:14:30|3.3194
09:14:31|3.3194
09:14:34|3.3192
09:14:34|3.3209
09:14:35|3.3226
09:14:36|3.3221
09:14:38|3.3217
09:14:38|3.3218
09:14:40|3.3218
09:14:41|3.3203
09:14:42|3.3211
09:14:43|3.3204
09:14:43|3.32
09:14:45|3.32
09:14:45|3.3196
09:14:46|3.3201
09:14:48|3.32
09:14:49|3.3203
09:14:50|3.322
09:14:52|3.3232
09:14:54|3.3245
09:14:55|3.3222
09:14:56|3.3232
09:14:56|3.3232
09:14:57|3.3232
09:14:59|3.3241
09:14:59|3.3241
09:15:01|3.3245
09:15:01|3.3229
09:15:02|3.3229
09:15:04|3.3208
09:15:06|3.3207
09:15:06|3.3188
09:15:08|3.3184
09:15:10|3.3197
09:15:11|3.3205
09:15:12|3.3209
09:15:13|3.3196
09:15:14|3.3191
09:15:15|3.3193
09:15:16|3.3197
09:15:17|3.3197
09:15:19|3.3195
09:15:19|3.3198
09:15:21|3.3198
09:15:22|3.3188
09:15:23|3.3188
09:15:25|3.3198
09:15:25|3.32
09:15:27|3.3199
09:15:28|3.3199
09:15:28|3.32
09:15:29|3.32
09:15:30|3.3195
09:15:32|3.3204
09:15:33|3.3204
09:15:33|3.3204
09:15:35|3.3246
09:15:36|3.3246
09:15:38|3.3253
09:15:40|3.3255
09:15:41|3.3242
09:15:43|3.324
09:15:44|3.3239
09:15:45|3.3245
09:15:47|3.324
09:15:48|3.3215
09:15:50|3.3217
09:15:51|3.3208
09:15:52|3.3209
09:15:53|3.3215
09:15:55|3.3215
09:15:56|3.3215
09:15:57|3.3217
09:15:59|3.3217
09:15:59|3.3218
09:16:01|3.3229
09:16:02|3.3224
09:16:03|3.3224
09:16:04|3.3224
09:16:05|3.3223
09:16:06|3.3223
09:16:08|3.3219
09:16:09|3.3219
09:16:10|3.3211
09:16:11|3.3198
09:16:12|3.3166
09:16:13|3.3154
09:16:14|3.3172
09:16:15|3.317
09:16:16|3.3175
09:16:18|3.3184
09:16:18|3.3198
09:16:19|3.3198
09:16:20|3.32
09:16:21|3.3197
09:16:23|3.32
09:16:24|3.32
09:16:25|3.32
09:16:25|3.3186
09:16:26|3.3188
09:16:28|3.3192
09:16:29|3.3166
09:16:30|3.317
09:16:31|3.3178
09:16:32|3.3182
09:16:33|3.3186
09:16:35|3.3183
09:16:36|3.3217
09:16:37|3.3217
09:16:39|3.3216
09:16:40|3.3223
09:16:41|3.3218
09:16:42|3.322
09:16:44|3.3199
09:16:45|3.3202
09:16:46|3.3211
09:16:47|3.3215
09:16:49|3.3231
09:16:50|3.3216
09:16:51|3.3225
09:16:52|3.3232
09:16:53|3.3221
09:16:55|3.3227
09:16:55|3.3227
09:16:56|3.3227
09:16:58|3.3224
09:16:59|3.3217
09:17:00|3.3227
09:17:01|3.3223
09:17:02|3.3224
09:17:02|3.3224
09:17:03|3.322
09:17:04|3.3225
09:17:05|3.3225
09:17:06|3.3212
09:17:08|3.321
09:17:08|3.321
09:17:10|3.321
09:17:11|3.3222
09:17:12|3.3232
09:17:13|3.3238
09:17:14|3.3232
09:17:15|3.3232
09:17:16|3.3232
09:17:17|3.323
09:17:18|3.323
09:17:19|3.3231
09:17:20|3.3231
09:17:21|3.3236
09:17:22|3.3246
09:17:23|3.3254
09:17:25|3.3254
09:17:26|3.3254
09:17:27|3.3254
09:17:28|3.3254
09:17:28|3.3254
09:17:29|3.3255
09:17:30|3.325
09:17:31|3.3231
09:17:33|3.3217
09:17:33|3.3204
09:17:35|3.322
09:17:36|3.3209
09:17:37|3.3202
09:17:38|3.3202
09:17:40|3.3202
09:17:42|3.321
09:17:43|3.323
09:17:44|3.323
09:17:46|3.3229
09:17:47|3.323
09:17:47|3.323
09:17:48|3.3243
09:17:50|3.3243
09:17:52|3.3255
09:17:52|3.3249
09:17:53|3.3249
09:17:55|3.325
09:17:55|3.325
09:17:56|3.3246
09:17:57|3.3246
09:17:58|3.3246
09:18:00|3.3246
09:18:01|3.3248
09:18:02|3.3235
09:18:02|3.3235
09:18:05|3.3228
09:18:05|3.3228
09:18:07|3.3217
09:18:08|3.3217
09:18:09|3.3215
09:18:10|3.322
09:18:11|3.322
09:18:12|3.322
09:18:13|3.3242
09:18:14|3.3234
09:18:15|3.3231
09:18:16|3.3231
09:18:17|3.3233
09:18:18|3.3236
09:18:19|3.3243
09:18:20|3.3243
09:18:21|3.3243
09:18:23|3.3243
09:18:23|3.3265
09:18:24|3.3266
09:18:26|3.3266
09:18:27|3.3269
09:18:27|3.3277
09:18:28|3.3279
09:18:30|3.3287
09:18:31|3.3295
09:18:32|3.3293
09:18:34|3.328
09:18:34|3.3277
09:18:35|3.3279
09:18:36|3.3292
09:18:38|3.3292
09:18:39|3.3269
09:18:40|3.3274
09:18:41|3.3274
09:18:43|3.3274
09:18:45|3.3274
09:18:46|3.3274
09:18:46|3.3286
09:18:48|3.3286
09:18:49|3.3286
09:18:50|3.3287
09:18:51|3.3294
09:18:52|3.3295
09:18:54|3.3302
09:18:55|3.3301
09:18:56|3.33
09:18:56|3.3314
09:18:58|3.3311
09:19:00|3.3314
09:19:00|3.3311
09:19:01|3.3309
09:19:02|3.3317
09:19:03|3.3308
09:19:04|3.3302
09:19:06|3.3305
09:19:07|3.33
09:19:08|3.3307
09:19:09|3.3319
09:19:10|3.3316
09:19:11|3.3316
09:19:13|3.3306
09:19:13|3.3324
09:19:15|3.3341
09:19:16|3.3335
09:19:16|3.3345
09:19:18|3.3347
09:19:18|3.3345
09:19:20|3.3344
09:19:21|3.3333
09:19:22|3.3326
09:19:23|3.3326
09:19:24|3.3326
09:19:25|3.3311
09:19:27|3.3298
09:19:28|3.3307
09:19:29|3.3314
09:19:30|3.3314
09:19:31|3.3314
09:19:32|3.3322
09:19:34|3.3321
09:19:34|3.3321
09:19:36|3.3319
09:19:36|3.3313
09:19:38|3.3315
09:19:39|3.3318
09:19:39|3.3323
09:19:42|3.3305
09:19:42|3.3309
09:19:43|3.3306
09:19:45|3.3309
09:19:46|3.3309
09:19:48|3.3309
09:19:49|3.3317
09:19:51|3.3317
09:19:51|3.3307
09:19:54|3.3309
09:19:55|3.331
09:19:56|3.3307
09:19:57|3.3486
09:19:58|3.3471
09:19:59|3.3472
09:20:00|3.3461
09:20:01|3.3465
09:20:02|3.3456
09:20:04|3.3467
09:20:05|3.3481
09:20:05|3.349
09:20:07|3.3471
09:20:07|3.3453
09:20:09|3.3458
09:20:10|3.3479
09:20:10|3.3477
09:20:12|3.3468
09:20:13|3.3483
09:20:14|3.3486
09:20:15|3.3492
09:20:16|3.3475
09:20:17|3.3468
09:20:19|3.3504
09:20:19|3.3491
09:20:20|3.3494
09:20:21|3.3498
09:20:22|3.3495
09:20:23|3.3495
09:20:25|3.3497
09:20:26|3.3496
09:20:27|3.3498
09:20:28|3.3485
09:20:29|3.3498
09:20:30|3.3512
09:20:31|3.3513
09:20:32|3.3521
09:20:33|3.3542
09:20:34|3.3526
09:20:35|3.3523
09:20:37|3.3535
09:20:38|3.3533
09:20:39|3.3533
09:20:39|3.3518
09:20:40|3.3531
09:20:42|3.353
09:20:43|3.3528
09:20:44|3.35
09:20:45|3.3501
09:20:47|3.3519
09:20:48|3.3527
09:20:50|3.3513
09:20:51|3.3513
09:20:52|3.3511
09:20:53|3.3514
09:20:54|3.3515
09:20:55|3.3526
09:20:57|3.3526
09:20:57|3.3538
09:21:00|3.3554
09:21:01|3.3554
09:21:01|3.3553
09:21:02|3.3542
09:21:04|3.3547
09:21:04|3.3553
09:21:06|3.3547
09:21:07|3.3528
09:21:07|3.3527
09:21:09|3.352
09:21:10|3.3512
09:21:11|3.352
09:21:12|3.3501
09:21:13|3.3499
09:21:14|3.349
09:21:15|3.3493
09:21:16|3.3489
09:21:17|3.3495
09:21:19|3.3487
09:21:19|3.3485
09:21:21|3.3489
09:21:22|3.3474
09:21:22|3.347
09:21:23|3.3478
09:21:24|3.348
09:21:26|3.3483
09:21:26|3.3483
09:21:28|3.3483
09:21:28|3.3471
09:21:30|3.3475
09:21:31|3.3457
09:21:32|3.3456
09:21:32|3.3456
09:21:34|3.3467
09:21:35|3.348
09:21:36|3.3479
09:21:37|3.3478
09:21:38|3.348
09:21:39|3.3492
09:21:40|3.3495
09:21:41|3.3485
09:21:42|3.3487
09:21:44|3.3481
09:21:46|3.3488
09:21:47|3.3489
09:21:48|3.3486
09:21:49|3.3486
09:21:50|3.3488
09:21:52|3.3491
09:21:53|3.3491
09:21:54|3.3479
09:21:56|3.3479
09:21:56|3.349
09:21:57|3.3503
09:21:59|3.3512
09:22:00|3.3504
09:22:01|3.3516
09:22:02|3.3499
09:22:03|3.3499
09:22:04|3.3497
09:22:05|3.349
09:22:07|3.3477
09:22:07|3.3463
09:22:09|3.3456
09:22:10|3.345
09:22:11|3.3445
09:22:12|3.3424
09:22:13|3.3408
09:22:14|3.3406
09:22:14|3.3401
09:22:15|3.3405
09:22:17|3.3426
09:22:17|3.3393
09:22:19|3.3391
09:22:20|3.3386
09:22:21|3.3398
09:22:21|3.3404
09:22:22|3.3405
09:22:24|3.3405
09:22:25|3.3423
09:22:26|3.3423
09:22:27|3.3426
09:22:28|3.3426
09:22:29|3.3425
09:22:30|3.3416
09:22:32|3.3416
09:22:33|3.3398
09:22:33|3.3398
09:22:34|3.3387
09:22:35|3.3382
09:22:36|3.34
09:22:38|3.3403
09:22:38|3.3403
09:22:40|3.3385
09:22:40|3.3385
09:22:41|3.3397
09:22:42|3.3397
09:22:45|3.3397
09:22:45|3.3373
09:22:47|3.3395
09:22:47|3.3399
09:22:49|3.3399
09:22:50|3.3398
09:22:52|3.3404
09:22:52|3.3404
09:22:54|3.3398
09:22:55|3.3392
09:22:56|3.3396
09:22:57|3.3396
09:22:58|3.3395
09:22:59|3.3383
09:23:00|3.3383
09:23:01|3.3373
09:23:03|3.3372
09:23:04|3.3379
09:23:05|3.3379
09:23:06|3.3388
09:23:07|3.3378
09:23:08|3.3373
09:23:09|3.3371
09:23:10|3.3371
09:23:12|3.336
09:23:13|3.3351
09:23:13|3.3348
09:23:14|3.3346
09:23:16|3.3332
09:23:16|3.3333
09:23:17|3.3333
09:23:18|3.3326
09:23:19|3.3323
09:23:20|3.3323
09:23:22|3.3327
09:23:23|3.3327
09:23:24|3.3343
09:23:24|3.3362
09:23:26|3.3362
09:23:27|3.3362
09:23:28|3.3362
09:23:28|3.3401
09:23:30|3.3403
09:23:31|3.3405
09:23:32|3.3408
09:23:33|3.3404
09:23:34|3.3397
09:23:35|3.3395
09:23:37|3.3395
09:23:37|3.3395
09:23:39|3.34
09:23:39|3.3401
09:23:41|3.3406
09:23:42|3.3413
09:23:42|3.3413
09:23:44|3.34
09:23:46|3.339
09:23:48|3.3395
09:23:49|3.3404
09:23:50|3.3396
09:23:51|3.3392
09:23:53|3.3396
09:23:54|3.3397
09:23:54|3.3408
09:23:56|3.3412
09:23:57|3.3418
09:23:58|3.3417
09:24:00|3.3414
09:24:01|3.3414
09:24:02|3.3414
09:24:03|3.3414
09:24:05|3.3421
09:24:05|3.3415
09:24:07|3.3416
09:24:09|3.3416
09:24:10|3.3416
09:24:11|3.3416
09:24:12|3.3427
09:24:12|3.3416
09:24:13|3.3416
09:24:14|3.3416
09:24:17|3.3419
09:24:17|3.3407
09:24:18|3.3405
09:24:20|3.3401
09:24:21|3.3401
09:24:23|3.3404
09:24:23|3.3401
09:24:24|3.3403
09:24:25|3.3401
09:24:27|3.34
09:24:28|3.34
09:24:29|3.3402
09:24:31|3.3402
09:24:31|3.3397
09:24:32|3.3392
09:24:34|3.3392
09:24:34|3.3392
09:24:36|3.3403
09:24:37|3.3403
09:24:38|3.3403
09:24:39|3.3412
09:24:40|3.3419
09:24:41|3.3434
09:24:43|3.3432
09:24:44|3.3442
09:24:45|3.3445
09:24:46|3.3449
09:24:47|3.3449
09:24:48|3.3449
09:24:49|3.3447
09:24:50|3.3442
09:24:51|3.3442
09:24:53|3.3441
09:24:53|3.3429
09:24:55|3.3429
09:24:56|3.3461
09:24:57|3.3461
09:24:58|3.3431
09:24:58|3.3427
09:25:00|3.343
09:25:00|3.342
09:25:02|3.3424
09:25:03|3.343
09:25:04|3.3433
09:25:04|3.3433
09:25:06|3.3422
09:25:07|3.3412
09:25:08|3.3412
09:25:09|3.3411
09:25:10|3.3411
09:25:11|3.3436
09:25:12|3.3436
09:25:14|3.3427
09:25:14|3.343
09:25:16|3.3421
09:25:18|3.3413
09:25:19|3.3376
09:25:19|3.338
09:25:21|3.3379
09:25:22|3.3393
09:25:23|3.3404
09:25:25|3.3413
09:25:25|3.3424
09:25:26|3.343
09:25:28|3.3425
09:25:29|3.3433
09:25:30|3.3433
09:25:31|3.3433
09:25:32|3.3403
09:25:34|3.3415
09:25:35|3.3422
09:25:35|3.3422
09:25:37|3.3415
09:25:39|3.3417
09:25:39|3.3417
09:25:41|3.3417
09:25:41|3.3409
09:25:42|3.341
09:25:43|3.3413
09:25:44|3.3414
09:25:45|3.3414
09:25:46|3.3413
09:25:47|3.3413
09:25:48|3.3413
09:25:50|3.3422
09:25:51|3.341
09:25:52|3.341
09:25:54|3.3409
09:25:55|3.3399
09:25:56|3.3399
09:25:56|3.3399
09:25:57|3.3399
09:25:58|3.3397
09:25:59|3.3397
09:26:01|3.3397
09:26:01|3.341
09:26:02|3.3413
09:26:03|3.3432
09:26:04|3.3432
09:26:05|3.3433
09:26:08|3.3413
09:26:08|3.3413
09:26:10|3.3407
09:26:10|3.3403
09:26:11|3.3406
09:26:13|3.3406
09:26:14|3.3399
09:26:16|3.3392
09:26:17|3.338
09:26:19|3.3366
09:26:20|3.3362
09:26:20|3.336
09:26:22|3.3363
09:26:23|3.3364
09:26:24|3.3367
09:26:26|3.3367
09:26:26|3.3385
09:26:27|3.3375
09:26:28|3.3374
09:26:30|3.337
09:26:30|3.334
09:26:31|3.3358
09:26:33|3.3358
09:26:34|3.3368
09:26:35|3.3369
09:26:36|3.3371
09:26:37|3.3371
09:26:38|3.3371
09:26:39|3.3371
09:26:41|3.3379
09:26:41|3.3381
09:26:42|3.3381
09:26:43|3.3381
09:26:45|3.3381
09:26:45|3.3391
09:26:46|3.3386
09:26:47|3.3368
09:26:48|3.3366
09:26:49|3.336
09:26:51|3.3363
09:26:51|3.3352
09:26:52|3.335
09:26:53|3.3354
09:26:55|3.3357
09:26:55|3.3346
09:26:57|3.3346
09:26:58|3.3348
09:26:59|3.3347
09:27:00|3.3347
09:27:01|3.3347
09:27:02|3.3354
09:27:03|3.3352
09:27:04|3.3359
09:27:05|3.3358
09:27:06|3.3358
09:27:07|3.3353
09:27:08|3.335
09:27:09|3.335
09:27:10|3.3348
09:27:11|3.3342
09:27:12|3.3345
09:27:13|3.3334
09:27:14|3.3342
09:27:15|3.3342
09:27:17|3.3349
09:27:18|3.3357
09:27:19|3.3342
09:27:20|3.3347
09:27:22|3.3347
09:27:23|3.3343
09:27:24|3.3346
09:27:26|3.3339
09:27:26|3.3339
09:27:28|3.334
09:27:29|3.3332
09:27:30|3.3332
09:27:30|3.3337
09:27:31|3.3327
09:27:33|3.3331
09:27:34|3.3331
09:27:35|3.3331
09:27:36|3.3331
09:27:37|3.3327
09:27:38|3.3326
09:27:39|3.3332
09:27:40|3.3332
09:27:40|3.3332
09:27:41|3.3334
09:27:43|3.3334
09:27:44|3.3337
09:27:45|3.3345
09:27:46|3.3345
09:27:47|3.3345
09:27:49|3.3338
09:27:49|3.334
09:27:51|3.3338
09:27:51|3.3342
09:27:52|3.334
09:27:54|3.3335
09:27:55|3.3329
09:27:56|3.333
09:27:57|3.333
09:27:58|3.3325
09:27:59|3.3324
09:28:00|3.3324
09:28:01|3.3331
09:28:02|3.3333
09:28:03|3.333
09:28:04|3.3328
09:28:05|3.3323
09:28:06|3.3318
09:28:07|3.332
09:28:09|3.3318
09:28:09|3.3325
09:28:10|3.3324
09:28:11|3.3328
09:28:12|3.3335
09:28:13|3.3337
09:28:16|3.3333
09:28:17|3.3333
09:28:18|3.3335
09:28:19|3.3322
09:28:21|3.3335
09:28:22|3.3335
09:28:23|3.3331
09:28:24|3.3332
09:28:25|3.3332
09:28:26|3.3336
09:28:27|3.3367
09:28:28|3.3367
09:28:29|3.3363
09:28:31|3.3363
09:28:32|3.3376
09:28:32|3.3376
09:28:33|3.3376
09:28:35|3.3389
09:28:36|3.3406
09:28:37|3.3412
09:28:38|3.3409
09:28:39|3.3435
09:28:41|3.3422
09:28:41|3.3414
09:28:42|3.342
09:28:43|3.3407
09:28:44|3.3416
09:28:46|3.3416
09:28:46|3.3424
09:28:48|3.3423
09:28:49|3.3431
09:28:50|3.342
09:28:51|3.3396
09:28:53|3.3392
09:28:53|3.339
09:28:55|3.3398
09:28:56|3.3406
09:28:56|3.3411
09:28:58|3.3422
09:28:58|3.3414
09:29:00|3.3415
09:29:01|3.341
09:29:03|3.341
09:29:04|3.3406
09:29:04|3.3402
09:29:05|3.3402
09:29:06|3.3402
09:29:08|3.3368
09:29:09|3.3383
09:29:10|3.3383
09:29:12|3.3385
09:29:12|3.3388
09:29:13|3.3375
09:29:15|3.3375
09:29:16|3.3384
09:29:17|3.338
09:29:19|3.338
09:29:20|3.3357
09:29:21|3.3379
09:29:22|3.3384
09:29:23|3.3393
09:29:24|3.3393
09:29:25|3.3399
09:29:27|3.3401
09:29:28|3.3401
09:29:28|3.3394
09:29:30|3.3393
09:29:32|3.3393
09:29:32|3.3391
09:29:33|3.3392
09:29:34|3.3394
09:29:35|3.3397
09:29:36|3.339
09:29:37|3.3392
09:29:39|3.3389
09:29:40|3.3401
09:29:41|3.34
09:29:42|3.3396
09:29:43|3.3396
09:29:44|3.3393
09:29:45|3.3393
09:29:45|3.3393
09:29:47|3.3386
09:29:48|3.3386
09:29:50|3.3386
09:29:50|3.3392
09:29:52|3.3403
09:29:53|3.3409
09:29:54|3.3402
09:29:55|3.3392
09:29:56|3.3395
09:29:57|3.3395
09:29:58|3.3412
09:29:59|3.3403
09:30:00|3.3403
09:30:01|3.3412
09:30:02|3.3416
09:30:04|3.3408
09:30:05|3.3422
09:30:05|3.3436
09:30:06|3.3407
09:30:07|3.3381
09:30:08|3.3379
09:30:09|3.3388
09:30:10|3.3388
09:30:11|3.3372
09:30:12|3.3362
09:30:13|3.3354
09:30:15|3.335
09:30:15|3.3344
09:30:18|3.3341
09:30:18|3.3336
09:30:20|3.3336
09:30:20|3.3328
09:30:21|3.3336
09:30:22|3.333
09:30:23|3.333
09:30:26|3.3314
09:30:26|3.3325
09:30:27|3.3325
09:30:29|3.3325
09:30:30|3.3325
09:30:31|3.3322
09:30:33|3.33
09:30:33|3.3309
09:30:35|3.3317
09:30:37|3.3325
09:30:38|3.331
09:30:39|3.33
09:30:40|3.3301
09:30:40|3.3304
09:30:42|3.33
09:30:43|3.3266
09:30:43|3.3274
09:30:45|3.3284
09:30:46|3.3255
09:30:47|3.3264
09:30:48|3.3248
09:30:49|3.3247
09:30:51|3.3268
09:30:52|3.3244
09:30:53|3.3247
09:30:54|3.3231
09:30:55|3.3242
09:30:56|3.3232
09:30:57|3.3232
09:30:59|3.3229
09:30:59|3.323
09:31:00|3.3233
09:31:01|3.3233
09:31:02|3.3229
09:31:03|3.3229
09:31:05|3.322
09:31:05|3.3223
09:31:06|3.3224
09:31:07|3.3219
09:31:08|3.3211
09:31:10|3.3213
09:31:11|3.3194
09:31:12|3.3191
09:31:13|3.3164
09:31:13|3.3162
09:31:15|3.3148
09:31:16|3.3143
09:31:17|3.3115
09:31:18|3.3126
09:31:20|3.3142
09:31:22|3.3136
09:31:23|3.3149
09:31:24|3.3155
09:31:26|3.3171
09:31:26|3.3182
09:31:28|3.3162
09:31:29|3.3161
09:31:30|3.3146
09:31:31|3.3152
09:31:31|3.3151
09:31:33|3.3147
09:31:34|3.3135
09:31:35|3.3112
09:31:36|3.3137
09:31:38|3.3148
09:31:38|3.3171
09:31:40|3.3171
09:31:40|3.3171
09:31:41|3.3183
09:31:43|3.3184
09:31:43|3.3184
09:31:45|3.3189
09:31:46|3.3195
09:31:47|3.3194
09:31:48|3.3184
09:31:50|3.3172
09:31:50|3.3182
09:31:51|3.3182
09:31:53|3.3178
09:31:53|3.3178
09:31:54|3.3182
09:31:55|3.3192
09:31:56|3.3192
09:31:57|3.318
09:31:58|3.3199
09:31:59|3.32
09:32:00|3.32
09:32:02|3.3213
09:32:02|3.3213
09:32:04|3.3209
09:32:04|3.3211
09:32:05|3.3211
09:32:07|3.3189
09:32:08|3.3197
09:32:09|3.3201
09:32:10|3.3197
09:32:11|3.3197
09:32:12|3.3217
09:32:13|3.3238
09:32:14|3.3233
09:32:15|3.3233
09:32:16|3.3247
09:32:17|3.3243
09:32:18|3.3218
09:32:20|3.3213
09:32:22|3.3191
09:32:24|3.3187
09:32:26|3.3192
09:32:27|3.3192
09:32:28|3.318
09:32:29|3.3174
09:32:30|3.3176
09:32:32|3.3171
09:32:33|3.3176
09:32:33|3.3176
09:32:35|3.3155
09:32:36|3.3156
09:32:37|3.3154
09:32:38|3.3155
09:32:38|3.315
09:32:39|3.3143
09:32:41|3.3144
09:32:42|3.3138
09:32:43|3.3138
09:32:44|3.3129
09:32:45|3.3129
09:32:46|3.3111
09:32:47|3.3105
09:32:49|3.3098
09:32:50|3.3102
09:32:51|3.3097
09:32:52|3.3112
09:32:53|3.3111
09:32:54|3.3108
09:32:55|3.31
09:32:56|3.3112
09:32:57|3.3112
09:32:59|3.3125
09:33:00|3.312
09:33:01|3.3117
09:33:01|3.3127
09:33:02|3.312
09:33:04|3.3114
09:33:05|3.311
09:33:06|3.3129
09:33:07|3.3129
09:33:09|3.3155
09:33:09|3.3166
09:33:10|3.3166
09:33:11|3.3147
09:33:12|3.3149
09:33:13|3.3149
09:33:14|3.3147
09:33:15|3.3147
09:33:16|3.3147
09:33:17|3.3147
09:33:18|3.3147
09:33:19|3.3147
09:33:20|3.315
09:33:21|3.3161
09:33:23|3.3155
09:33:24|3.3175
09:33:25|3.3175
09:33:26|3.3192
09:33:28|3.32
09:33:29|3.321
09:33:29|3.321
09:33:31|3.3184
09:33:32|3.3184
09:33:34|3.3172
09:33:35|3.3165
09:33:36|3.315
09:33:37|3.3178
09:33:38|3.3179
09:33:39|3.3179
09:33:40|3.3179
09:33:41|3.3169
09:33:42|3.3169
09:33:43|3.3189
09:33:45|3.3192
09:33:47|3.3192
09:33:47|3.3192
09:33:48|3.3191
09:33:49|3.3191
09:33:50|3.3189
09:33:52|3.3185
09:33:53|3.3185
09:33:53|3.3173
09:33:54|3.3173
09:33:55|3.3151
09:33:57|3.3155
09:33:58|3.3156
09:33:59|3.3158
09:34:00|3.3159
09:34:01|3.3152
09:34:02|3.3138
09:34:03|3.3136
09:34:04|3.3133
09:34:05|3.3126
09:34:06|3.3122
09:34:07|3.3121
09:34:08|3.3124
09:34:09|3.3121
09:34:10|3.3127
09:34:11|3.3134
09:34:12|3.3136
09:34:13|3.3136
09:34:14|3.3152
09:34:15|3.3156
09:34:16|3.316
09:34:17|3.317
09:34:19|3.3161
09:34:19|3.3156
09:34:22|3.3163
09:34:24|3.3163
09:34:24|3.3163
09:34:25|3.3163
09:34:27|3.3149
09:34:27|3.3151
09:34:28|3.3151
09:34:29|3.3156
09:34:30|3.3161
09:34:32|3.3155
09:34:32|3.3146
09:34:33|3.3146
09:34:35|3.3146
09:34:36|3.3138
09:34:38|3.3137
09:34:38|3.3137
09:34:40|3.3137
09:34:41|3.3135
09:34:42|3.3135
09:34:43|3.3135
09:34:44|3.3135
09:34:45|3.3141
09:34:47|3.3141
09:34:47|3.3135
09:34:49|3.3136
09:34:49|3.3132
09:34:51|3.3132
09:34:51|3.3133
09:34:52|3.313
09:34:54|3.3126
09:34:55|3.3126
09:34:56|3.3129
09:34:57|3.3129
09:34:59|3.314
09:35:00|3.314
09:35:00|3.3136
09:35:01|3.3126
09:35:03|3.3126
09:35:03|3.3126
09:35:04|3.313
09:35:06|3.313
09:35:07|3.3129
09:35:09|3.3146
09:35:10|3.3134
09:35:11|3.3134
09:35:12|3.315
09:35:13|3.3132
09:35:14|3.3132
09:35:15|3.3132
09:35:16|3.3132
09:35:17|3.3132
09:35:18|3.3136
09:35:20|3.3136
09:35:20|3.3136
09:35:22|3.3131
09:35:22|3.3136
09:35:23|3.3145
09:35:24|3.3145
09:35:26|3.3141
09:35:27|3.3138
09:35:27|3.3139
09:35:28|3.3142
09:35:29|3.315
09:35:31|3.315
09:35:33|3.3149
09:35:33|3.3168
09:35:35|3.3168
09:35:35|3.3168
09:35:37|3.3175
09:35:38|3.3189
09:35:39|3.3189
09:35:40|3.3189
09:35:41|3.3189
09:35:42|3.3192
09:35:43|3.3192
09:35:44|3.3207
09:35:45|3.3226
09:35:46|3.3215
09:35:48|3.3207
09:35:49|3.3207
09:35:49|3.3212
09:35:50|3.3209
09:35:52|3.3204
09:35:52|3.3204
09:35:54|3.3207
09:35:55|3.3207
09:35:56|3.3182
09:35:57|3.319
09:35:58|3.319
09:35:59|3.3191
09:36:00|3.3191
09:36:01|3.3198
09:36:02|3.319
09:36:04|3.32
09:36:05|3.3197
09:36:06|3.3197
09:36:07|3.3197
09:36:08|3.32
09:36:10|3.3199
09:36:11|3.3218
09:36:12|3.3239
09:36:13|3.3239
09:36:14|3.3241
09:36:16|3.3247
09:36:16|3.326
09:36:18|3.324
09:36:19|3.324
09:36:19|3.324
09:36:20|3.3239
09:36:22|3.3213
09:36:23|3.3194
09:36:25|3.3177
09:36:25|3.3168
09:36:27|3.3165
09:36:28|3.3164
09:36:29|3.3156
09:36:30|3.3152
09:36:31|3.3165
09:36:33|3.315
09:36:33|3.3155
09:36:34|3.3159
09:36:35|3.3159
09:36:37|3.3159
09:36:37|3.3159
09:36:39|3.3134
09:36:39|3.3132
09:36:41|3.3131
09:36:42|3.3134
09:36:43|3.3138
09:36:44|3.3138
09:36:45|3.3143
09:36:46|3.3143
09:36:47|3.3143
09:36:48|3.3143
09:36:49|3.3165
09:36:50|3.3165
09:36:52|3.3171
09:36:53|3.3171
09:36:54|3.3158
09:36:55|3.3144
09:36:56|3.3139
09:36:57|3.3139
09:36:59|3.314
09:36:59|3.314
09:37:00|3.314
09:37:02|3.3152
09:37:02|3.3143
09:37:04|3.3134
09:37:06|3.3135
09:37:08|3.3135
09:37:09|3.3153
09:37:10|3.316
09:37:11|3.316
09:37:12|3.3158
09:37:14|3.3153
09:37:15|3.3156
09:37:15|3.316
09:37:18|3.316
09:37:18|3.316
09:37:20|3.3164
09:37:20|3.3161
09:37:21|3.3149
09:37:23|3.3148
09:37:24|3.3145
09:37:25|3.3145
09:37:25|3.3145
09:37:27|3.3145
09:37:28|3.3146
09:37:29|3.3144
09:37:30|3.3144
09:37:31|3.3137
09:37:32|3.3136
09:37:33|3.3139
09:37:35|3.314
09:37:36|3.3124
09:37:37|3.3131
09:37:38|3.3139
09:37:39|3.3137
09:37:40|3.3137
09:37:41|3.3137
09:37:42|3.3127
09:37:43|3.3124
09:37:44|3.3128
09:37:45|3.3128
09:37:47|3.3133
09:37:48|3.3133
09:37:49|3.3133
09:37:50|3.3131
09:37:50|3.3131
09:37:51|3.3135
09:37:52|3.3137
09:37:54|3.3151
09:37:55|3.3149
09:37:56|3.3162
09:37:57|3.3162
09:37:58|3.3167
09:37:59|3.3168
09:38:00|3.3162
09:38:01|3.3163
09:38:02|3.3164
09:38:03|3.3164
09:38:04|3.3095
09:38:05|3.3096
09:38:07|3.311
09:38:09|3.3125
09:38:10|3.3119
09:38:11|3.3118
09:38:12|3.3118
09:38:13|3.3118
09:38:14|3.3118
09:38:15|3.3115
09:38:16|3.3115
09:38:18|3.311
09:38:19|3.3104
09:38:20|3.3101
09:38:21|3.3109
09:38:21|3.3109
09:38:23|3.3106
09:38:24|3.3105
09:38:25|3.3105
09:38:26|3.3118
09:38:27|3.3119
09:38:28|3.3119
09:38:29|3.3098
09:38:30|3.3092
09:38:31|3.3091
09:38:32|3.3095
09:38:33|3.31
09:38:34|3.31
09:38:35|3.3089
09:38:36|3.3094
09:38:37|3.3054
09:38:38|3.3053
09:38:40|3.3053
09:38:40|3.3053
09:38:41|3.3044
09:38:43|3.3056
09:38:44|3.3056
09:38:44|3.3054
09:38:45|3.3056
09:38:47|3.3056
09:38:48|3.3055
09:38:49|3.3058
09:38:50|3.3049
09:38:51|3.3052
09:38:52|3.3056
09:38:53|3.3057
09:38:54|3.3057
09:38:55|3.3064
09:38:57|3.3082
09:38:57|3.3082
09:38:58|3.3082
09:39:00|3.3082
09:39:01|3.3089
09:39:01|3.3082
09:39:03|3.3082
09:39:04|3.3082
09:39:05|3.3088
09:39:07|3.3088
09:39:08|3.3112
09:39:10|3.3103
09:39:11|3.3103
09:39:12|3.3102
09:39:13|3.3102
09:39:14|3.31
09:39:15|3.31
09:39:16|3.31
09:39:17|3.3098
09:39:18|3.3102
09:39:19|3.31
09:39:21|3.31
09:39:21|3.31
09:39:22|3.31
09:39:23|3.31
09:39:25|3.31
09:39:26|3.3104
09:39:27|3.3108
09:39:28|3.3108
09:39:28|3.3119
09:39:30|3.3109
09:39:31|3.3109
09:39:32|3.3109
09:39:33|3.3109
09:39:34|3.312
09:39:35|3.3127
09:39:36|3.3128
09:39:37|3.3128
09:39:38|3.3128
09:39:39|3.3116
09:39:40|3.3109
09:39:41|3.3109
09:39:43|3.3109
09:39:43|3.3109
09:39:44|3.3112
09:39:46|3.3116
09:39:46|3.3118
09:39:47|3.312
09:39:48|3.312
09:39:50|3.312
09:39:51|3.312
09:39:52|3.312
09:39:53|3.3119
09:39:53|3.3108
09:39:54|3.3104
09:39:55|3.3101
09:39:58|3.3103
09:39:59|3.3101
09:40:00|3.3101
09:40:01|3.3101
09:40:01|3.31
09:40:03|3.3127
09:40:03|3.3131
09:40:05|3.3138
09:40:05|3.3142
09:40:06|3.3145
09:40:09|3.3148
09:40:09|3.3148
09:40:10|3.3148
09:40:12|3.3144
09:40:12|3.3144
09:40:13|3.3144
09:40:14|3.313
09:40:16|3.3122
09:40:17|3.3125
09:40:18|3.3135
09:40:19|3.3127
09:40:19|3.3127
09:40:21|3.3127
09:40:22|3.3127
09:40:23|3.313
09:40:24|3.3109
09:40:25|3.3108
09:40:26|3.3108
09:40:27|3.3108
09:40:28|3.3108
09:40:29|3.3118
09:40:31|3.3118
09:40:31|3.3118
09:40:33|3.3118
09:40:33|3.3118
09:40:35|3.3127
09:40:35|3.3131
09:40:36|3.3131
09:40:38|3.3131
09:40:38|3.3131
09:40:39|3.3131
09:40:41|3.3139
09:40:41|3.314
09:40:43|3.315
09:40:44|3.3158
09:40:45|3.3158
09:40:45|3.3163
09:40:47|3.3163
09:40:48|3.3163
09:40:49|3.3168
09:40:50|3.3168
09:40:51|3.3168
09:40:52|3.3167
09:40:53|3.3167
09:40:55|3.3151
09:40:56|3.3151
09:40:56|3.3155
09:40:57|3.3157
09:40:59|3.3157
09:41:01|3.3165
09:41:01|3.3176
09:41:03|3.3176
09:41:03|3.3176
09:41:04|3.3176
09:41:05|3.3165
09:41:06|3.3163
09:41:07|3.3167
09:41:09|3.3179
09:41:10|3.3173
09:41:12|3.3166
09:41:12|3.3166
09:41:14|3.3166
09:41:15|3.3171
09:41:16|3.3187
09:41:17|3.3196
09:41:17|3.32
09:41:19|3.32
09:41:19|3.3192
09:41:21|3.3192
09:41:22|3.3192
09:41:23|3.3175
09:41:24|3.3161
09:41:25|3.3164
09:41:27|3.3164
09:41:27|3.3164
09:41:28|3.3157
09:41:29|3.3156
09:41:30|3.3156
09:41:32|3.3158
09:41:33|3.3179
09:41:34|3.3182
09:41:35|3.3183
09:41:35|3.3189
09:41:37|3.3189
09:41:38|3.3198
09:41:40|3.3198
09:41:41|3.3202
09:41:42|3.3202
09:41:43|3.3206
09:41:44|3.3203
09:41:45|3.3203
09:41:46|3.3209
09:41:48|3.3204
09:41:49|3.3204
09:41:50|3.3204
09:41:51|3.3212
09:41:52|3.3214
09:41:53|3.3214
09:41:55|3.3236
09:41:56|3.3231
09:41:56|3.3233
09:41:58|3.3233
09:41:58|3.3233
09:42:00|3.3253
09:42:00|3.3254
09:42:02|3.3246
09:42:04|3.3246
09:42:05|3.3245
09:42:06|3.3246
09:42:06|3.3246
09:42:07|3.3242
09:42:09|3.3236
09:42:11|3.3243
09:42:12|3.3243
09:42:13|3.3243
09:42:15|3.3243
09:42:16|3.3243
09:42:17|3.3241
09:42:19|3.3238
09:42:19|3.3238
09:42:20|3.3236
09:42:21|3.3235
09:42:22|3.3235
09:42:23|3.3235
09:42:25|3.3231
09:42:26|3.3226
09:42:27|3.3222
09:42:27|3.3221
09:42:28|3.3226
09:42:30|3.3226
09:42:31|3.3221
09:42:32|3.3201
09:42:33|3.3205
09:42:35|3.3199
09:42:36|3.3198
09:42:36|3.3198
09:42:38|3.3198
09:42:38|3.3182
09:42:40|3.3182
09:42:41|3.3168
09:42:42|3.3168
09:42:43|3.3157
09:42:44|3.316
09:42:45|3.3155
09:42:46|3.3155
09:42:48|3.315
09:42:48|3.315
09:42:49|3.3152
09:42:50|3.314
09:42:52|3.3138
09:42:53|3.3138
09:42:54|3.3134
09:42:55|3.3141
09:42:56|3.3141
09:42:57|3.3141
09:42:58|3.3141
09:42:59|3.3143
09:43:01|3.3143
09:43:01|3.3159
09:43:02|3.3161
09:43:03|3.3161
09:43:04|3.3161
09:43:05|3.3161
09:43:07|3.3156
09:43:08|3.3156
09:43:08|3.316
09:43:10|3.3152
09:43:12|3.3152
09:43:13|3.3152
09:43:14|3.3152
09:43:15|3.3154
09:43:16|3.3154
09:43:17|3.3152
09:43:19|3.3153
09:43:20|3.3153
09:43:21|3.3153
09:43:22|3.315
09:43:23|3.315
09:43:23|3.315
09:43:24|3.315
09:43:26|3.316
09:43:27|3.3139
09:43:28|3.3139
09:43:29|3.3139
09:43:30|3.3139
09:43:31|3.3136
09:43:32|3.3139
09:43:33|3.3138
09:43:34|3.3145
09:43:36|3.3152
09:43:36|3.3155
09:43:37|3.3154
09:43:38|3.3154
09:43:39|3.3155
09:43:41|3.3155
09:43:42|3.3155
09:43:42|3.3155
09:43:44|3.3155
09:43:44|3.316
09:43:45|3.316
09:43:47|3.3165
09:43:47|3.3165
09:43:49|3.316
09:43:49|3.316
09:43:50|3.316
09:43:51|3.316
09:43:53|3.3133
09:43:53|3.3143
09:43:55|3.3143
09:43:56|3.3143
09:43:56|3.3143
09:43:58|3.3143
09:43:58|3.3152
09:44:00|3.3149
09:44:01|3.3171
09:44:02|3.3171
09:44:03|3.3161
09:44:06|3.3157
09:44:06|3.3159
09:44:07|3.3159
09:44:09|3.3178
09:44:09|3.3197
09:44:11|3.3171
09:44:13|3.3171
09:44:14|3.3171
09:44:15|3.3173
09:44:17|3.3173
09:44:18|3.3181
09:44:19|3.3177
09:44:20|3.3177
09:44:21|3.3174
09:44:23|3.3176
09:44:23|3.3181
09:44:25|3.3181
09:44:26|3.3181
09:44:27|3.3177
09:44:29|3.3166
09:44:29|3.3169
09:44:31|3.3171
09:44:32|3.3171
09:44:33|3.3171
09:44:35|3.3169
09:44:36|3.3171
09:44:37|3.3171
09:44:38|3.3171
09:44:39|3.3168
09:44:40|3.3159
09:44:41|3.3159
09:44:42|3.3159
09:44:43|3.3159
09:44:44|3.3159
09:44:45|3.3159
09:44:46|3.3159
09:44:47|3.3159
09:44:48|3.3159
09:44:49|3.3159
09:44:50|3.3154
09:44:51|3.3154
09:44:52|3.3154
09:44:53|3.3152
09:44:55|3.3152
09:44:55|3.3146
09:44:57|3.3144
09:44:57|3.3148
09:44:59|3.3148
09:44:59|3.3144
09:45:00|3.3134
09:45:02|3.3139
09:45:04|3.3148
09:45:04|3.3164
09:45:05|3.3164
09:45:06|3.3163
09:45:08|3.3178
09:45:08|3.3178
09:45:10|3.3184
09:45:10|3.3206
09:45:11|3.3203
09:45:12|3.3199
09:45:14|3.3214
09:45:15|3.3215
09:45:16|3.3215
09:45:17|3.322
09:45:18|3.3219
09:45:19|3.3219
09:45:20|3.3196
09:45:20|3.3196
09:45:22|3.3194
09:45:23|3.3204
09:45:24|3.3204
09:45:25|3.3207
09:45:26|3.32
09:45:27|3.32
09:45:28|3.3192
09:45:29|3.3194
09:45:30|3.3194
09:45:31|3.3194
09:45:33|3.321
09:45:33|3.3206
09:45:35|3.3206
09:45:36|3.3207
09:45:36|3.3207
09:45:37|3.3207
09:45:39|3.3207
09:45:40|3.3198
09:45:41|3.3196
09:45:41|3.3199
09:45:43|3.3199
09:45:44|3.3199
09:45:45|3.3199
09:45:46|3.3199
09:45:46|3.3199
09:45:48|3.3199
09:45:49|3.3204
09:45:51|3.3202
09:45:51|3.3202
09:45:52|3.3202
09:45:53|3.321
09:45:54|3.3218
09:45:56|3.3208
09:45:57|3.3208
09:45:57|3.3216
09:45:59|3.3227
09:45:59|3.3235
09:46:02|3.323
09:46:02|3.319
09:46:04|3.3205
09:46:05|3.3205
09:46:05|3.3231
09:46:08|3.3234
09:46:09|3.3245
09:46:10|3.3247
09:46:11|3.3248
09:46:12|3.3248
09:46:13|3.3263
09:46:13|3.3263
09:46:14|3.3275
09:46:16|3.3278
09:46:17|3.3274
09:46:18|3.3277
09:46:19|3.3282
09:46:20|3.3255
09:46:21|3.3258
09:46:22|3.3258
09:46:23|3.3266
09:46:24|3.3266
09:46:26|3.3264
09:46:26|3.3265
09:46:28|3.3266
09:46:28|3.3267
09:46:29|3.3265
09:46:30|3.3281
09:46:31|3.3281
09:46:32|3.3274
09:46:33|3.3277
09:46:35|3.3277
09:46:36|3.3277
09:46:36|3.3277
09:46:37|3.3277
09:46:38|3.3269
09:46:40|3.3259
09:46:40|3.3248
09:46:42|3.3248
09:46:42|3.3239
09:46:44|3.3239
09:46:45|3.3232
09:46:46|3.3224
09:46:47|3.3224
09:46:47|3.3229
09:46:49|3.3229
09:46:50|3.3209
09:46:51|3.3209
09:46:52|3.3205
09:46:53|3.3246
09:46:54|3.3248
09:46:55|3.3257
09:46:56|3.3258
09:46:57|3.3268
09:46:58|3.3268
09:46:59|3.3268
09:47:00|3.3268
09:47:01|3.3271
09:47:02|3.3271
09:47:03|3.3271
09:47:04|3.3257
09:47:05|3.3245
09:47:06|3.3245
09:47:08|3.3244
09:47:09|3.3244
09:47:10|3.3244
09:47:10|3.3244
09:47:12|3.3239
09:47:12|3.3239
09:47:14|3.3234
09:47:15|3.3234
09:47:17|3.3234
09:47:17|3.3243
09:47:19|3.3237
09:47:19|3.3237
09:47:21|3.3244
09:47:21|3.3248
09:47:23|3.3248
09:47:24|3.3252
09:47:25|3.3252
09:47:26|3.3253
09:47:28|3.3253
09:47:28|3.3253
09:47:29|3.3252
09:47:30|3.3252
09:47:31|3.3252
09:47:33|3.3271
09:47:33|3.3271
09:47:34|3.3271
09:47:36|3.3271
09:47:36|3.3283
09:47:37|3.3285
09:47:39|3.3279
09:47:40|3.3272
09:47:41|3.3242
09:47:42|3.3242
09:47:42|3.3242
09:47:44|3.3242
09:47:44|3.3242
09:47:46|3.3242
09:47:47|3.3242
09:47:48|3.3246
09:47:49|3.3246
09:47:50|3.3259
09:47:51|3.3259
09:47:52|3.3259
09:47:53|3.3259
09:47:55|3.3259
09:47:55|3.3259
09:47:56|3.3259
09:47:57|3.3251
09:47:58|3.3251
09:47:59|3.3237
09:48:00|3.3218
09:48:02|3.3221
09:48:03|3.3221
09:48:05|3.3213
09:48:07|3.3214
09:48:08|3.3207
09:48:09|3.3212
09:48:10|3.322
09:48:11|3.322
09:48:12|3.3214
09:48:13|3.3214
09:48:14|3.322
09:48:15|3.322
09:48:16|3.3227
09:48:17|3.3223
09:48:18|3.3223
09:48:19|3.3235
09:48:20|3.3235
09:48:21|3.3252
09:48:22|3.3239
09:48:23|3.3239
09:48:25|3.3239
09:48:25|3.3236
09:48:26|3.3236
09:48:28|3.3235
09:48:29|3.323
09:48:30|3.323
09:48:31|3.3241
09:48:32|3.3241
09:48:32|3.3239
09:48:34|3.3239
09:48:35|3.3239
09:48:36|3.3239
09:48:37|3.3234
09:48:39|3.3248
09:48:39|3.3248
09:48:40|3.3249
09:48:41|3.3249
09:48:42|3.325
09:48:44|3.325
09:48:44|3.3246
09:48:45|3.3241
09:48:46|3.3233
09:48:47|3.3233
09:48:49|3.3233
09:48:50|3.3222
09:48:51|3.3232
09:48:51|3.3232
09:48:52|3.3232
09:48:53|3.3232
09:48:54|3.3233
09:48:55|3.3237
09:48:57|3.324
09:48:58|3.324
09:48:59|3.3239
09:48:59|3.3239
09:49:01|3.324
09:49:02|3.3243
09:49:02|3.3243
09:49:05|3.3238
09:49:06|3.3238
09:49:07|3.3233
09:49:08|3.3229
09:49:09|3.3235
09:49:10|3.3236
09:49:11|3.3237
09:49:11|3.3237
09:49:14|3.3237
09:49:14|3.3218
09:49:15|3.3218
09:49:16|3.3218
09:49:18|3.3201
09:49:19|3.3212
09:49:21|3.3212
09:49:22|3.3217
09:49:22|3.3217
09:49:24|3.3221
09:49:25|3.3221
09:49:27|3.3221
09:49:27|3.3221
09:49:29|3.3216
09:49:30|3.3216
09:49:32|3.3209
09:49:33|3.3197
09:49:33|3.3196
09:49:35|3.3196
09:49:36|3.3181
09:49:38|3.3181
09:49:39|3.3153
09:49:41|3.3163
09:49:41|3.3163
09:49:42|3.3169
09:49:44|3.3169
09:49:44|3.3166
09:49:45|3.3168
09:49:47|3.3168
09:49:47|3.3171
09:49:48|3.3164
09:49:49|3.3166
09:49:51|3.3173
09:49:52|3.3176
09:49:53|3.3176
09:49:55|3.3175
09:49:56|3.3175
09:49:57|3.3175
09:49:59|3.3175
09:50:00|3.3175
09:50:01|3.3175
09:50:02|3.3175
09:50:03|3.3175
09:50:05|3.3171
09:50:06|3.3163
09:50:07|3.317
09:50:08|3.317
09:50:09|3.3189
09:50:11|3.3187
09:50:12|3.3187
09:50:13|3.3178
09:50:14|3.3178
09:50:16|3.3178
09:50:17|3.3178
09:50:18|3.3178
09:50:19|3.3178
09:50:20|3.3178
09:50:22|3.3174
09:50:22|3.3178
09:50:24|3.3194
09:50:25|3.32
09:50:25|3.32
09:50:27|3.32
09:50:27|3.3208
09:50:28|3.3206
09:50:30|3.3223
09:50:31|3.3223
09:50:32|3.3213
09:50:33|3.3213
09:50:34|3.3199
09:50:35|3.3203
09:50:36|3.3203
09:50:37|3.3203
09:50:38|3.3209
09:50:39|3.3209
09:50:40|3.3219
09:50:42|3.3219
09:50:42|3.3219
09:50:44|3.3224
09:50:44|3.3224
09:50:45|3.3221
09:50:46|3.3224
09:50:47|3.3224
09:50:48|3.3224
09:50:50|3.3229
09:50:51|3.3229
09:50:51|3.3235
09:50:52|3.3235
09:50:53|3.3227
09:50:56|3.3227
09:50:57|3.3221
09:50:59|3.3221
09:51:00|3.3219
09:51:00|3.3226
09:51:02|3.3226
09:51:03|3.3226
09:51:03|3.3214
09:51:04|3.3215
09:51:06|3.3215
09:51:08|3.3215
09:51:08|3.3223
09:51:10|3.323
09:51:10|3.323
09:51:12|3.323
09:51:13|3.323
09:51:14|3.323
09:51:15|3.322
09:51:17|3.3213
09:51:18|3.3215
09:51:18|3.3215
09:51:19|3.3215
09:51:20|3.3215
09:51:21|3.3231
09:51:22|3.3238
09:51:24|3.3238
09:51:24|3.3238
09:51:26|3.3238
09:51:26|3.3239
09:51:27|3.3221
09:51:28|3.3201
09:51:29|3.3201
09:51:31|3.32
09:51:31|3.32
09:51:32|3.3203
09:51:33|3.32
09:51:35|3.319
09:51:36|3.319
09:51:37|3.319
09:51:38|3.319
09:51:39|3.319
09:51:40|3.319
09:51:41|3.3193
09:51:42|3.3204
09:51:43|3.3202
09:51:44|3.3202
09:51:46|3.3202
09:51:46|3.3202
09:51:47|3.3218
09:51:49|3.3218
09:51:49|3.3201
09:51:51|3.3203
09:51:52|3.3198
09:51:53|3.3201
09:51:54|3.3201
09:51:55|3.3202
09:51:56|3.3202
09:51:57|3.32
09:51:58|3.3202
09:51:59|3.319
09:52:00|3.3196
09:52:02|3.3196
09:52:03|3.3189
09:52:04|3.3177
09:52:05|3.3177
09:52:07|3.3175
09:52:08|3.3173
09:52:09|3.3173
09:52:10|3.3185
09:52:11|3.3185
09:52:12|3.3188
09:52:13|3.3188
09:52:14|3.319
09:52:15|3.319
09:52:16|3.3177
09:52:17|3.3172
09:52:18|3.3172
09:52:19|3.317
09:52:20|3.317
09:52:22|3.317
09:52:22|3.3154
09:52:23|3.3154
09:52:24|3.3146
09:52:26|3.314
09:52:27|3.314
09:52:28|3.3134
09:52:29|3.3134
09:52:29|3.3133
09:52:30|3.3133
09:52:32|3.3128
09:52:33|3.313
09:52:34|3.3132
09:52:35|3.3139
09:52:37|3.3137
09:52:37|3.3127
09:52:38|3.3127
09:52:40|3.3128
09:52:40|3.3131
09:52:42|3.3136
09:52:43|3.3131
09:52:44|3.3131
09:52:45|3.3123
09:52:46|3.3114
09:52:47|3.3116
09:52:48|3.3116
09:52:49|3.3128
09:52:50|3.3128
09:52:52|3.3128
09:52:52|3.311
09:52:53|3.3119
09:52:55|3.3111
09:52:55|3.3106
09:52:57|3.3108
09:52:59|3.3107
09:53:00|3.31
09:53:01|3.31
09:53:03|3.309
09:53:05|3.3093
09:53:07|3.3067
09:53:08|3.3067
09:53:09|3.3064
09:53:11|3.3058
09:53:11|3.3061
09:53:14|3.3061
09:53:15|3.3056
09:53:16|3.3055
09:53:17|3.3046
09:53:18|3.3046
09:53:19|3.3044
09:53:20|3.3036
09:53:21|3.3027
09:53:22|3.2991
09:53:23|3.2991
09:53:24|3.299
09:53:25|3.2984
09:53:26|3.2983
09:53:28|3.2984
09:53:28|3.2991
09:53:29|3.2981
09:53:31|3.2979
09:53:32|3.298
09:53:32|3.2987
09:53:34|3.2981
09:53:35|3.2989
09:53:36|3.2975
09:53:37|3.2984
09:53:38|3.297
09:53:39|3.2961
09:53:40|3.2961
09:53:41|3.2975
09:53:42|3.2975
09:53:43|3.2978
09:53:45|3.2978
09:53:45|3.2975
09:53:46|3.2976
09:53:47|3.2976
09:53:49|3.2976
09:53:50|3.2976
09:53:50|3.2976
09:53:51|3.2971
09:53:53|3.2965
09:53:54|3.2967
09:53:54|3.2972
09:53:55|3.2974
09:53:57|3.2974
09:53:59|3.2967
09:54:00|3.2967
09:54:01|3.2967
09:54:02|3.2967
09:54:03|3.2966
09:54:03|3.298
09:54:05|3.2984
09:54:06|3.2999
09:54:08|3.2999
09:54:08|3.2999
09:54:10|3.2999
09:54:10|3.3014
09:54:12|3.3012
09:54:13|3.3017
09:54:14|3.3017
09:54:15|3.302
09:54:15|3.3023
09:54:16|3.2999
09:54:18|3.2999
09:54:19|3.2999
09:54:20|3.3009
09:54:22|3.3006
09:54:22|3.3006
09:54:23|3.301
09:54:25|3.3008
09:54:25|3.3002
09:54:26|3.3002
09:54:28|3.3002
09:54:28|3.2978
09:54:29|3.2978
09:54:31|3.2976
09:54:33|3.2976
09:54:33|3.2976
09:54:34|3.2969
09:54:35|3.2978
09:54:37|3.2972
09:54:38|3.2962
09:54:38|3.2959
09:54:40|3.2936
09:54:41|3.2943
09:54:42|3.2951
09:54:43|3.2938
09:54:44|3.2938
09:54:45|3.294
09:54:47|3.294
09:54:47|3.2934
09:54:49|3.2934
09:54:49|3.2922
09:54:51|3.2918
09:54:52|3.294
09:54:52|3.2933
09:54:53|3.2932
09:54:54|3.2936
09:54:57|3.2929
09:54:57|3.2931
09:55:00|3.2908
09:55:01|3.2921
09:55:02|3.2886
09:55:03|3.2892
09:55:05|3.29
09:55:06|3.2926
09:55:07|3.2953
09:55:08|3.2948
09:55:09|3.2933
09:55:10|3.2939
09:55:11|3.2939
09:55:12|3.2938
09:55:13|3.2937
09:55:14|3.2928
09:55:15|3.2928
09:55:16|3.2926
09:55:17|3.2939
09:55:19|3.2939
09:55:19|3.2942
09:55:20|3.2942
09:55:22|3.2942
09:55:23|3.2944
09:55:24|3.2947
09:55:26|3.2949
09:55:27|3.2943
09:55:28|3.2949
09:55:29|3.2935
09:55:30|3.2948
09:55:31|3.2954
09:55:31|3.2946
09:55:32|3.2942
09:55:33|3.2942
09:55:35|3.2946
09:55:36|3.2953
09:55:37|3.2953
09:55:38|3.2966
09:55:39|3.2966
09:55:40|3.2971
09:55:41|3.2974
09:55:42|3.298
09:55:43|3.2998
09:55:44|3.2992
09:55:45|3.2992
09:55:46|3.2991
09:55:47|3.2978
09:55:48|3.2978
09:55:49|3.298
09:55:50|3.298
09:55:51|3.298
09:55:52|3.2983
09:55:53|3.2983
09:55:54|3.2983
09:55:55|3.2989
09:55:56|3.2989
09:55:58|3.2969
09:55:59|3.2962
09:56:01|3.2975
09:56:01|3.2974
09:56:02|3.2975
09:56:04|3.297
09:56:05|3.2955
09:56:06|3.2957
09:56:08|3.2964
09:56:08|3.2943
09:56:09|3.2943
09:56:11|3.2949
09:56:12|3.2966
09:56:13|3.2971
09:56:14|3.2971
09:56:16|3.2971
09:56:17|3.2966
09:56:18|3.2966
09:56:18|3.2959
09:56:20|3.2961
09:56:21|3.2959
09:56:23|3.2954
09:56:24|3.2957
09:56:24|3.2954
09:56:26|3.2954
09:56:27|3.2954
09:56:28|3.2951
09:56:29|3.2951
09:56:30|3.2951
09:56:32|3.2959
09:56:32|3.2959
09:56:33|3.2958
09:56:34|3.2949
09:56:35|3.2949
09:56:36|3.2949
09:56:37|3.2947
09:56:38|3.2948
09:56:39|3.2948
09:56:40|3.2952
09:56:42|3.295
09:56:43|3.295
09:56:44|3.2948
09:56:45|3.2956
09:56:46|3.2954
09:56:47|3.2954
09:56:48|3.2954
09:56:49|3.2954
09:56:51|3.2953
09:56:52|3.2951
09:56:53|3.2951
09:56:54|3.2946
09:56:54|3.2946
09:56:56|3.2946
09:56:57|3.2946
09:56:58|3.2956
09:56:59|3.2956
09:57:00|3.2956
09:57:02|3.2947
09:57:03|3.2935
09:57:05|3.293
09:57:05|3.293
09:57:06|3.2927
09:57:07|3.293
09:57:09|3.293
09:57:10|3.293
09:57:11|3.2929
09:57:12|3.2929
09:57:14|3.2925
09:57:15|3.2904
09:57:16|3.2904
09:57:17|3.2906
09:57:18|3.2902
09:57:19|3.2902
09:57:20|3.2902
09:57:21|3.29
09:57:22|3.2898
09:57:24|3.2898
09:57:25|3.2913
09:57:27|3.2918
09:57:27|3.2916
09:57:28|3.2905
09:57:30|3.2905
09:57:30|3.2904
09:57:32|3.291
09:57:32|3.2897
09:57:34|3.2908
09:57:35|3.2922
09:57:35|3.2929
09:57:37|3.2927
09:57:38|3.2922
09:57:39|3.2922
09:57:40|3.2955
09:57:41|3.2955
09:57:42|3.2955
09:57:44|3.2955
09:57:44|3.2965
09:57:46|3.2965
09:57:46|3.2965
09:57:48|3.2969
09:57:49|3.2969
09:57:50|3.2969
09:57:51|3.2968
09:57:51|3.2968
09:57:52|3.2972
09:57:53|3.2972
09:57:54|3.2968
09:57:56|3.2968
09:57:57|3.2968
09:57:58|3.2968
09:57:59|3.2968
09:58:00|3.2969
09:58:01|3.2972
09:58:03|3.2969
09:58:05|3.2966
09:58:05|3.2957
09:58:07|3.2957
09:58:07|3.2957
09:58:09|3.2957
09:58:11|3.2957
09:58:11|3.2957
09:58:13|3.2946
09:58:14|3.2945
09:58:15|3.2952
09:58:16|3.2952
09:58:17|3.2951
09:58:18|3.2951
09:58:19|3.2956
09:58:20|3.2956
09:58:21|3.2956
09:58:22|3.2956
09:58:24|3.2956
09:58:24|3.2959
09:58:26|3.2959
09:58:26|3.2962
09:58:27|3.2967
09:58:29|3.2967
09:58:30|3.2967
09:58:31|3.2962
09:58:33|3.2967
09:58:34|3.2973
09:58:35|3.2974
09:58:36|3.2978
09:58:37|3.2968
09:58:37|3.2926
09:58:39|3.2917
09:58:39|3.2914
09:58:41|3.2913
09:58:42|3.292
09:58:43|3.2923
09:58:44|3.2918
09:58:45|3.2922
09:58:46|3.2913
09:58:47|3.2912
09:58:48|3.2912
09:58:49|3.2918
09:58:51|3.2947
09:58:51|3.2929
09:58:53|3.2929
09:58:53|3.2929
09:58:54|3.293
09:58:56|3.293
09:58:56|3.2931
09:58:58|3.293
09:58:59|3.2933
09:59:00|3.2936
09:59:01|3.2936
09:59:02|3.2933
09:59:04|3.2933
09:59:06|3.2908
09:59:07|3.2905
09:59:07|3.2901
09:59:09|3.2906
09:59:10|3.2906
09:59:11|3.2906
09:59:12|3.2906
09:59:13|3.2908
09:59:14|3.2908
09:59:16|3.2909
09:59:16|3.2908
09:59:18|3.2908
09:59:19|3.2901
09:59:19|3.2901
09:59:21|3.2903
09:59:22|3.2903
09:59:23|3.2899
09:59:24|3.2899
09:59:25|3.2899
09:59:26|3.2899
09:59:27|3.2903
09:59:29|3.2896
09:59:30|3.2895
09:59:31|3.2895
09:59:32|3.2895
09:59:33|3.2895
09:59:34|3.2895
09:59:35|3.2895
09:59:36|3.2895
09:59:38|3.2895
09:59:38|3.2896
09:59:41|3.2896
09:59:41|3.2896
09:59:42|3.2896
09:59:44|3.2896
09:59:46|3.2896
09:59:46|3.29
09:59:47|3.29
09:59:48|3.2894
09:59:49|3.2891
09:59:51|3.2893
09:59:52|3.2893
09:59:53|3.2893
09:59:55|3.2893
09:59:56|3.2893
09:59:57|3.2896
09:59:59|3.2896
09:59:59|3.2896
10:00:01|3.2894
10:00:02|3.2894
10:00:03|3.2906
10:00:04|3.2914
10:00:05|3.2919
10:00:06|3.2919
10:00:08|3.2953
10:00:08|3.2957
10:00:09|3.2966
10:00:11|3.2953
10:00:12|3.2954
10:00:13|3.2954
10:00:14|3.2955
10:00:15|3.2945
10:00:16|3.2945
10:00:17|3.2944
10:00:18|3.2929
10:00:19|3.2929
10:00:20|3.2929
10:00:22|3.2932
10:00:22|3.2932
10:00:23|3.2932
10:00:24|3.2938
10:00:25|3.2957
10:00:26|3.2966
10:00:27|3.2966
10:00:29|3.2965
10:00:29|3.2949
10:00:30|3.2939
10:00:32|3.2939
10:00:33|3.2939
10:00:33|3.2939
10:00:35|3.2951
10:00:37|3.2941
10:00:38|3.2941
10:00:39|3.295
10:00:40|3.2949
10:00:42|3.2949
10:00:43|3.293
10:00:44|3.2928
10:00:45|3.2923
10:00:45|3.2923
10:00:47|3.2923
10:00:48|3.2935
10:00:49|3.2935
10:00:50|3.2935
10:00:51|3.2935
10:00:52|3.2935
10:00:53|3.2935
10:00:55|3.2928
10:00:55|3.2933
10:00:56|3.2933
10:00:58|3.2933
10:00:59|3.2931
10:01:00|3.2936
10:01:01|3.2936
10:01:01|3.2942
10:01:03|3.2942
10:01:05|3.2927
10:01:06|3.292
10:01:07|3.2934
10:01:07|3.2934
10:01:08|3.2927
10:01:09|3.2927
10:01:10|3.2937
10:01:11|3.2937
10:01:12|3.2953
10:01:13|3.295
10:01:14|3.2952
10:01:17|3.2919
10:01:17|3.2919
10:01:19|3.2922
10:01:19|3.2922
10:01:21|3.2926
10:01:22|3.2935
10:01:23|3.2957
10:01:24|3.2957
10:01:24|3.2981
10:01:25|3.2981
10:01:27|3.2981
10:01:28|3.2976
10:01:29|3.2992
10:01:30|3.298
10:01:31|3.298
10:01:32|3.298
10:01:33|3.2978
10:01:34|3.2977
10:01:34|3.2977
10:01:37|3.2958
10:01:39|3.2954
10:01:39|3.2952
10:01:41|3.2954
10:01:43|3.2955
10:01:45|3.2971
10:01:46|3.2976
10:01:46|3.2976
10:01:47|3.2959
10:01:51|3.2959
10:01:53|3.2961
10:01:53|3.2965
10:01:55|3.2965
10:01:56|3.2967
10:01:57|3.2967
10:01:58|3.2967
10:01:58|3.2967
10:01:59|3.2967
10:02:01|3.2967
10:02:02|3.2979
10:02:03|3.2979
10:02:04|3.2972
10:02:05|3.2967
10:02:06|3.2965
10:02:07|3.2951
10:02:08|3.2943
10:02:09|3.2944
10:02:11|3.2952
10:02:11|3.2957
10:02:13|3.2957
10:02:13|3.2957
10:02:15|3.2957
10:02:16|3.2961
10:02:17|3.2961
10:02:18|3.297
10:02:18|3.297
10:02:20|3.2967
10:02:21|3.2963
10:02:22|3.2971
10:02:23|3.2976
10:02:25|3.2976
10:02:25|3.2979
10:02:27|3.2979
10:02:28|3.2979
10:02:29|3.2984
10:02:30|3.2982
10:02:31|3.2975
10:02:32|3.2971
10:02:34|3.2986
10:02:35|3.2976
10:02:35|3.2976
10:02:37|3.2981
10:02:39|3.2981
10:02:39|3.2981
10:02:40|3.2981
10:02:42|3.2979
10:02:43|3.2971
10:02:44|3.2971
10:02:45|3.298
10:02:46|3.2992
10:02:47|3.2992
10:02:48|3.2981
10:02:49|3.2983
10:02:51|3.2983
10:02:51|3.2981
10:02:52|3.2983
10:02:53|3.2983
10:02:55|3.2983
10:02:55|3.2983
10:02:57|3.2993
10:02:57|3.2993
10:02:59|3.2993
10:02:59|3.2986
10:03:01|3.2986
10:03:01|3.2968
10:03:02|3.2968
10:03:03|3.2968
10:03:04|3.2968
10:03:07|3.2985
10:03:07|3.2985
10:03:09|3.2985
10:03:10|3.2985
10:03:11|3.2985
10:03:12|3.2981
10:03:12|3.2981
10:03:14|3.2986
10:03:15|3.2983
10:03:16|3.2971
10:03:17|3.297
10:03:18|3.298
10:03:20|3.2997
10:03:20|3.2993
10:03:22|3.2993
10:03:23|3.2993
10:03:25|3.2993
10:03:26|3.2993
10:03:26|3.2989
10:03:27|3.2989
10:03:28|3.2989
10:03:29|3.2993
10:03:30|3.2983
10:03:31|3.2983
10:03:33|3.2983
10:03:33|3.2983
10:03:35|3.2983
10:03:35|3.2981
10:03:37|3.2981
10:03:39|3.2983
10:03:39|3.2983
10:03:41|3.2983
10:03:41|3.2983
10:03:44|3.2983
10:03:45|3.2983
10:03:46|3.2983
10:03:48|3.2988
10:03:48|3.2988
10:03:49|3.2988
10:03:51|3.2988
10:03:52|3.299
10:03:53|3.299
10:03:54|3.2996
10:03:55|3.2994
10:03:56|3.2994
10:03:58|3.2994
10:03:59|3.2997
10:04:00|3.2997
10:04:00|3.3
10:04:01|3.2998
10:04:02|3.2991
10:04:04|3.2994
10:04:05|3.2979
10:04:05|3.2979
10:04:07|3.2979
10:04:07|3.2991
10:04:09|3.3
10:04:10|3.3
10:04:11|3.3015
10:04:12|3.3048
10:04:13|3.3078
10:04:14|3.3082
10:04:16|3.307
10:04:17|3.307
10:04:18|3.306
10:04:18|3.306
10:04:20|3.3067
10:04:20|3.3072
10:04:22|3.3072
10:04:23|3.3072
10:04:24|3.3082
10:04:25|3.3113
10:04:25|3.3114
10:04:26|3.3122
10:04:28|3.3123
10:04:29|3.3125
10:04:30|3.3125
10:04:31|3.3125
10:04:32|3.3124
10:04:33|3.3124
10:04:34|3.3098
10:04:35|3.3103
10:04:36|3.3103
10:04:37|3.3103
10:04:38|3.3101
10:04:41|3.3101
10:04:41|3.3093
10:04:42|3.3096
10:04:43|3.3092
10:04:44|3.3101
10:04:45|3.3097
10:04:47|3.3078
10:04:48|3.3076
10:04:49|3.3097
10:04:49|3.3099
10:04:50|3.3093
10:04:52|3.3092
10:04:52|3.3092
10:04:54|3.3092
10:04:55|3.3092
10:04:56|3.3092
10:04:57|3.3084
10:04:58|3.3083
10:04:59|3.3088
10:05:01|3.3094
10:05:02|3.3097
10:05:02|3.3097
10:05:03|3.3099
10:05:05|3.3079
10:05:05|3.3079
10:05:07|3.3079
10:05:08|3.3085
10:05:09|3.3086
10:05:10|3.3087
10:05:12|3.3075
10:05:12|3.3075
10:05:13|3.308
10:05:14|3.3081
10:05:15|3.3081
10:05:17|3.3075
10:05:18|3.3074
10:05:18|3.3075
10:05:20|3.3082
10:05:21|3.3081
10:05:21|3.3086
10:05:22|3.3086
10:05:23|3.3086
10:05:25|3.3086
10:05:25|3.3087
10:05:26|3.3091
10:05:27|3.3083
10:05:29|3.3083
10:05:29|3.3086
10:05:31|3.3086
10:05:32|3.3085
10:05:32|3.3069
10:05:33|3.3069
10:05:34|3.3073
10:05:35|3.3073
10:05:36|3.3064
10:05:38|3.3054
10:05:39|3.3054
10:05:40|3.3054
10:05:42|3.3038
10:05:42|3.3037
10:05:44|3.3022
10:05:45|3.303
10:05:46|3.303
10:05:47|3.3025
10:05:49|3.3025
10:05:49|3.3025
10:05:50|3.3025
10:05:51|3.2988
10:05:53|3.2993
10:05:53|3.297
10:05:55|3.297
10:05:56|3.2975
10:05:56|3.2978
10:05:59|3.2978
10:05:59|3.297
10:06:00|3.297
10:06:01|3.2983
10:06:02|3.2983
10:06:04|3.2998
10:06:05|3.3007
10:06:05|3.3003
10:06:06|3.3009
10:06:08|3.3005
10:06:09|3.3005
10:06:10|3.2995
10:06:11|3.2995
10:06:12|3.3004
10:06:13|3.3004
10:06:15|3.3005
10:06:16|3.2977
10:06:16|3.2962
10:06:18|3.2966
10:06:19|3.2966
10:06:20|3.2966
10:06:21|3.2966
10:06:22|3.2966
10:06:23|3.2971
10:06:24|3.2971
10:06:25|3.2975
10:06:26|3.2975
10:06:27|3.2978
10:06:29|3.2978
10:06:29|3.2986
10:06:31|3.2991
10:06:31|3.2991
10:06:32|3.2991
10:06:33|3.3002
10:06:34|3.3002
10:06:36|3.3013
10:06:36|3.3013
10:06:38|3.3006
10:06:39|3.3006
10:06:39|3.3017
10:06:42|3.3008
10:06:43|3.3012
10:06:45|3.3
10:06:46|3.3
10:06:48|3.3
10:06:49|3.3018
10:06:50|3.3019
10:06:51|3.3019
10:06:51|3.3019
10:06:52|3.3019
10:06:54|3.3027
10:06:55|3.3027
10:06:57|3.3027
10:06:58|3.3022
10:06:59|3.3024
10:07:00|3.3015
10:07:02|3.3027
10:07:02|3.3027
10:07:03|3.3023
10:07:05|3.3015
10:07:05|3.3005
10:07:07|3.3003
10:07:08|3.2997
10:07:09|3.2999
10:07:09|3.3013
10:07:11|3.3025
10:07:12|3.3054
10:07:13|3.3018
10:07:14|3.3028
10:07:15|3.304
10:07:15|3.3016
10:07:17|3.301
10:07:18|3.3016
10:07:19|3.3025
10:07:19|3.3044
10:07:20|3.3048
10:07:22|3.3048
10:07:23|3.3048
10:07:24|3.3045
10:07:25|3.3071
10:07:26|3.3077
10:07:28|3.3079
10:07:28|3.3071
10:07:29|3.3071
10:07:30|3.3071
10:07:32|3.3094
10:07:33|3.3108
10:07:34|3.31
10:07:34|3.3121
10:07:36|3.3117
10:07:37|3.3103
10:07:37|3.3103
10:07:39|3.3091
10:07:40|3.3081
10:07:41|3.3081
10:07:43|3.3072
10:07:45|3.3072
10:07:45|3.3072
10:07:47|3.3072
10:07:48|3.3075
10:07:49|3.3071
10:07:51|3.3074
10:07:51|3.3073
10:07:53|3.307
10:07:54|3.3085
10:07:55|3.3085
10:07:56|3.3085
10:07:56|3.3085
10:07:58|3.3085
10:07:58|3.3102
10:08:00|3.3102
10:08:01|3.3109
10:08:02|3.3109
10:08:04|3.3105
10:08:04|3.3101
10:08:06|3.3094
10:08:06|3.3068
10:08:07|3.3099
10:08:09|3.3093
10:08:09|3.3093
10:08:11|3.3093
10:08:12|3.3089
10:08:14|3.3089
10:08:14|3.3086
10:08:16|3.3095
10:08:17|3.3091
10:08:17|3.3073
10:08:18|3.3074
10:08:19|3.3095
10:08:21|3.3095
10:08:22|3.3085
10:08:22|3.3092
10:08:23|3.3098
10:08:24|3.3098
10:08:26|3.3098
10:08:27|3.3093
10:08:28|3.3081
10:08:29|3.3082
10:08:30|3.3085
10:08:31|3.3085
10:08:33|3.3085
10:08:34|3.3085
10:08:34|3.3088
10:08:36|3.3089
10:08:36|3.3092
10:08:37|3.3092
10:08:39|3.3085
10:08:39|3.3078
10:08:41|3.3078
10:08:42|3.3078
10:08:44|3.3074
10:08:45|3.3073
10:08:46|3.3074
10:08:47|3.3074
10:08:48|3.3074
10:08:49|3.3074
10:08:50|3.3074
10:08:51|3.3074
10:08:52|3.3074
10:08:53|3.3074
10:08:55|3.3074
10:08:56|3.3074
10:08:57|3.3069
10:08:57|3.3069
10:08:59|3.3072
10:08:59|3.3083
10:09:01|3.3072
10:09:02|3.3072
10:09:02|3.3085
10:09:03|3.3085
10:09:04|3.3085
10:09:06|3.3085
10:09:06|3.3085
10:09:07|3.3085
10:09:09|3.3085
10:09:10|3.3085
10:09:10|3.3086
10:09:12|3.3086
10:09:12|3.309
10:09:14|3.3062
10:09:16|3.3062
10:09:16|3.3062
10:09:18|3.3062
10:09:19|3.3062
10:09:19|3.3059
10:09:21|3.3061
10:09:22|3.3061
10:09:23|3.3061
10:09:24|3.3042
10:09:25|3.3042
10:09:26|3.3045
10:09:27|3.3028
10:09:28|3.3012
10:09:30|3.3017
10:09:32|3.3016
10:09:32|3.3016
10:09:34|3.3021
10:09:35|3.3017
10:09:37|3.2984
10:09:38|3.2991
10:09:38|3.298
10:09:40|3.2974
10:09:41|3.2977
10:09:42|3.2977
10:09:43|3.2974
10:09:44|3.2994
10:09:46|3.2993
10:09:46|3.2996
10:09:47|3.2999
10:09:49|3.3003
10:09:50|3.2999
10:09:52|3.3002
10:09:52|3.3009
10:09:54|3.301
10:09:54|3.3015
10:09:55|3.3017
10:09:57|3.3019
10:09:59|3.3012
10:09:59|3.3012
10:10:00|3.3016
10:10:03|3.3015
10:10:04|3.3012
10:10:06|3.302
10:10:06|3.3011
10:10:07|3.3015
10:10:09|3.3012
10:10:10|3.3031
10:10:11|3.303
10:10:12|3.3007
10:10:14|3.3015
10:10:16|3.3012
10:10:17|3.2996
10:10:18|3.299
10:10:19|3.2996
10:10:20|3.2963
10:10:21|3.2972
10:10:21|3.2971
10:10:22|3.298
10:10:24|3.2982
10:10:25|3.2978
10:10:26|3.2978
10:10:27|3.2982
10:10:28|3.2983
10:10:29|3.2982
10:10:30|3.2985
10:10:31|3.2983
10:10:33|3.2975
10:10:34|3.2968
10:10:35|3.2974
10:10:36|3.2974
10:10:37|3.2974
10:10:38|3.2984
10:10:38|3.2979
10:10:40|3.2984
10:10:41|3.2984
10:10:42|3.2974
10:10:43|3.2972
10:10:44|3.2974
10:10:46|3.2985
10:10:46|3.2986
10:10:47|3.2982
10:10:48|3.2982
10:10:49|3.298
10:10:50|3.298
10:10:51|3.2974
10:10:52|3.2974
10:10:53|3.2972
10:10:54|3.2971
10:10:55|3.2968
10:10:56|3.2987
10:10:59|3.2987
10:10:59|3.2987
10:11:00|3.3001
10:11:02|3.3001
10:11:02|3.2995
10:11:04|3.3
10:11:06|3.2982
10:11:07|3.2982
10:11:07|3.2982
10:11:08|3.3002
10:11:09|3.3003
10:11:10|3.301
10:11:11|3.301
10:11:13|3.3007
10:11:13|3.3004
10:11:14|3.3018
10:11:16|3.3018
10:11:17|3.3013
10:11:19|3.3012
10:11:20|3.3018
10:11:20|3.3018
10:11:21|3.3018
10:11:22|3.3018
10:11:23|3.3018
10:11:25|3.3018
10:11:25|3.3004
10:11:27|3.3004
10:11:27|3.3004
10:11:28|3.3012
10:11:30|3.3012
10:11:30|3.3008
10:11:33|3.3012
10:11:33|3.3003
10:11:35|3.3003
10:11:36|3.3002
10:11:38|3.3
10:11:39|3.3002
10:11:40|3.3004
10:11:41|3.2998
10:11:41|3.3004
10:11:43|3.3
10:11:45|3.2985
10:11:45|3.2987
10:11:46|3.2987
10:11:47|3.2996
10:11:48|3.2996
10:11:50|3.2996
10:11:50|3.2996
10:11:52|3.2996
10:11:53|3.2991
10:11:55|3.2991
10:11:55|3.2991
10:11:56|3.2991
10:11:58|3.2991
10:11:59|3.299
10:11:59|3.2991
10:12:00|3.2991
10:12:02|3.2991
10:12:02|3.2983
10:12:03|3.2983
10:12:05|3.2983
10:12:06|3.2983
10:12:07|3.2983
10:12:08|3.3005
10:12:09|3.3009
10:12:09|3.3013
10:12:11|3.3015
10:12:12|3.3025
10:12:13|3.3025
10:12:14|3.3014
10:12:15|3.2998
10:12:16|3.2998
10:12:17|3.3006
10:12:18|3.3005
10:12:20|3.301
10:12:20|3.301
10:12:22|3.3009
10:12:22|3.3009
10:12:23|3.3024
10:12:25|3.3022
10:12:26|3.3021
10:12:26|3.3023
10:12:28|3.3023
10:12:29|3.3023
10:12:30|3.3024
10:12:32|3.3003
10:12:34|3.3003
10:12:34|3.3003
10:12:36|3.3005
10:12:36|3.3005
10:12:38|3.2998
10:12:39|3.3021
10:12:40|3.3021
10:12:41|3.3021
10:12:42|3.3024
10:12:43|3.3024
10:12:44|3.3024
10:12:45|3.3024
10:12:46|3.3027
10:12:47|3.3027
10:12:48|3.3018
10:12:49|3.3018
10:12:50|3.3018
10:12:52|3.3015
10:12:52|3.3016
10:12:54|3.3016
10:12:55|3.3015
10:12:55|3.3002
10:12:56|3.3002
10:12:58|3.3002
10:12:58|3.3
10:13:00|3.3
10:13:01|3.3
10:13:02|3.3
10:13:03|3.2991
10:13:04|3.2983
10:13:05|3.297
10:13:07|3.2974
10:13:07|3.2957
10:13:09|3.297
10:13:10|3.297
10:13:10|3.2963
10:13:11|3.2949
10:13:13|3.2938
10:13:14|3.2938
10:13:15|3.2926
10:13:15|3.2929
10:13:17|3.2928
10:13:18|3.2928
10:13:18|3.2924
10:13:20|3.2914
10:13:21|3.2914
10:13:22|3.2914
10:13:23|3.2917
10:13:24|3.2917
10:13:25|3.2914
10:13:26|3.2917
10:13:27|3.292
10:13:28|3.292
10:13:29|3.292
10:13:31|3.2905
10:13:32|3.2907
10:13:34|3.2912
10:13:37|3.2907
10:13:38|3.2911
10:13:39|3.2924
10:13:39|3.2917
10:13:40|3.29
10:13:42|3.2898
10:13:43|3.2898
10:13:44|3.2898
10:13:45|3.2898
10:13:46|3.2898
10:13:47|3.2892
10:13:49|3.2892
10:13:50|3.2876
10:13:51|3.2879
10:13:52|3.2877
10:13:53|3.2871
10:13:54|3.2864
10:13:55|3.2853
10:13:55|3.2845
10:13:57|3.2855
10:13:59|3.2852
10:13:59|3.2857
10:14:01|3.2857
10:14:01|3.2873
10:14:04|3.2866
10:14:04|3.2876
10:14:06|3.2876
10:14:07|3.2852
10:14:08|3.2852
10:14:09|3.2838
10:14:10|3.2829
10:14:11|3.2846
10:14:12|3.2854
10:14:14|3.285
10:14:15|3.285
10:14:16|3.2835
10:14:17|3.2841
10:14:18|3.2839
10:14:19|3.2819
10:14:20|3.2821
10:14:21|3.281
10:14:22|3.2807
10:14:24|3.2816
10:14:25|3.2825
10:14:25|3.2832
10:14:27|3.2832
10:14:28|3.2832
10:14:29|3.2832
10:14:31|3.2843
10:14:32|3.2842
10:14:32|3.2833
10:14:34|3.2832
10:14:34|3.283
10:14:37|3.2826
10:14:37|3.2848
10:14:39|3.2851
10:14:39|3.2851
10:14:41|3.2826
10:14:42|3.2826
10:14:43|3.2826
10:14:44|3.2826
10:14:45|3.2844
10:14:46|3.2842
10:14:48|3.2838
10:14:49|3.2818
10:14:50|3.2818
10:14:51|3.2817
10:14:53|3.2817
10:14:54|3.2805
10:14:54|3.2824
10:14:56|3.2816
10:14:57|3.2816
10:14:58|3.2821
10:14:59|3.2823
10:15:01|3.2823
10:15:02|3.2806
10:15:03|3.2818
10:15:04|3.283
10:15:05|3.283
10:15:06|3.2831
10:15:07|3.2827
10:15:08|3.2836
10:15:09|3.2829
10:15:10|3.2829
10:15:12|3.2836
10:15:13|3.2836
10:15:14|3.2836
10:15:14|3.2835
10:15:15|3.2835
10:15:16|3.2836
10:15:18|3.2847
10:15:19|3.287
10:15:21|3.2868
10:15:21|3.2871
10:15:23|3.2879
10:15:24|3.2876
10:15:25|3.2872
10:15:26|3.2868
10:15:27|3.2868
10:15:29|3.287
10:15:30|3.2872
10:15:31|3.2879
10:15:32|3.2869
10:15:33|3.2867
10:15:33|3.2867
10:15:36|3.2867
10:15:37|3.2879
10:15:39|3.2866
10:15:40|3.2857
10:15:42|3.2865
10:15:43|3.2868
10:15:43|3.2881
10:15:44|3.2881
10:15:45|3.2884
10:15:47|3.289
10:15:48|3.2879
10:15:49|3.2892
10:15:50|3.29
10:15:51|3.29
10:15:52|3.2925
10:15:53|3.2953
10:15:54|3.2965
10:15:55|3.2963
10:15:57|3.2963
10:15:57|3.2967
10:15:59|3.2986
10:16:00|3.2983
10:16:01|3.2975
10:16:03|3.3006
10:16:03|3.3005
10:16:05|3.3005
10:16:06|3.3005
10:16:06|3.2995
10:16:08|3.2981
10:16:09|3.2975
10:16:10|3.2983
10:16:11|3.2983
10:16:12|3.2983
10:16:13|3.2994
10:16:15|3.2994
10:16:16|3.299
10:16:16|3.299
10:16:17|3.2992
10:16:18|3.2994
10:16:20|3.2982
10:16:21|3.2963
10:16:22|3.2939
10:16:23|3.2943
10:16:24|3.2952
10:16:25|3.2946
10:16:26|3.2944
10:16:27|3.2938
10:16:28|3.2938
10:16:29|3.2942
10:16:30|3.2942
10:16:31|3.2941
10:16:32|3.294
10:16:34|3.294
10:16:35|3.2942
10:16:37|3.2948
10:16:38|3.2948
10:16:39|3.2954
10:16:40|3.2963
10:16:42|3.2978
10:16:43|3.2968
10:16:44|3.2991
10:16:45|3.299
10:16:45|3.2999
10:16:46|3.2989
10:16:49|3.2979
10:16:50|3.2974
10:16:51|3.2974
10:16:52|3.2974
10:16:53|3.2974
10:16:54|3.2974
10:16:55|3.2958
10:16:57|3.2982
10:16:58|3.2982
10:16:59|3.298
10:16:59|3.2981
10:17:01|3.2977
10:17:03|3.297
10:17:03|3.297
10:17:04|3.297
10:17:05|3.2981
10:17:06|3.2981
10:17:08|3.2968
10:17:08|3.2971
10:17:09|3.2971
10:17:10|3.2969
10:17:12|3.2969
10:17:13|3.2969
10:17:14|3.2969
10:17:16|3.2974
10:17:16|3.3
10:17:17|3.3008
10:17:18|3.3008
10:17:19|3.3008
10:17:20|3.2988
10:17:22|3.2986
10:17:22|3.2982
10:17:24|3.2974
10:17:25|3.2974
10:17:25|3.2978
10:17:26|3.2978
10:17:28|3.2984
10:17:29|3.2984
10:17:30|3.2985
10:17:31|3.2985
10:17:32|3.2985
10:17:33|3.2971
10:17:34|3.2971
10:17:34|3.2965
10:17:36|3.2964
10:17:38|3.2945
10:17:39|3.2945
10:17:40|3.2945
10:17:41|3.2938
10:17:43|3.294
10:17:44|3.2917
10:17:44|3.2917
10:17:46|3.2921
10:17:46|3.2943
10:17:47|3.296
10:17:49|3.2958
10:17:50|3.2958
10:17:51|3.297
10:17:53|3.297
10:17:53|3.2977
10:17:54|3.2983
10:17:56|3.2983
10:17:57|3.2984
10:17:57|3.2992
10:17:58|3.2967
10:18:00|3.2971
10:18:01|3.2959
10:18:02|3.2951
10:18:02|3.2951
10:18:03|3.2958
10:18:05|3.2919
10:18:06|3.291
10:18:07|3.291
10:18:08|3.291
10:18:08|3.2911
10:18:09|3.2911
10:18:11|3.2911
10:18:11|3.292
10:18:13|3.2926
10:18:13|3.2926
10:18:15|3.2926
10:18:16|3.2927
10:18:17|3.2927
10:18:18|3.2932
10:18:19|3.2955
10:18:20|3.2956
10:18:21|3.2946
10:18:22|3.2939
10:18:23|3.2941
10:18:25|3.2943
10:18:25|3.2943
10:18:26|3.2931
10:18:27|3.2926
10:18:29|3.2927
10:18:30|3.2938
10:18:31|3.2938
10:18:32|3.2937
10:18:33|3.293
10:18:34|3.293
10:18:34|3.293
10:18:36|3.2928
10:18:37|3.29
10:18:38|3.2907
10:18:40|3.2884
10:18:41|3.2884
10:18:42|3.2882
10:18:44|3.2877
10:18:44|3.288
10:18:46|3.2889
10:18:46|3.2886
10:18:48|3.2886
10:18:50|3.2877
10:18:50|3.2884
10:18:52|3.2887
10:18:53|3.2877
10:18:54|3.287
10:18:55|3.2876
10:18:56|3.2875
10:18:57|3.2876
10:18:58|3.2876
10:18:59|3.2882
10:19:00|3.2882
10:19:01|3.2882
10:19:02|3.2882
10:19:04|3.2907
10:19:05|3.2915
10:19:06|3.2915
10:19:06|3.2912
10:19:07|3.2912
10:19:08|3.2888
10:19:09|3.2877
10:19:10|3.2873
10:19:11|3.2873
10:19:12|3.2858
10:19:13|3.2861
10:19:14|3.2861
10:19:16|3.2866
10:19:17|3.2866
10:19:17|3.2856
10:19:18|3.284
10:19:21|3.2843
10:19:21|3.2854
10:19:23|3.2866
10:19:23|3.286
10:19:24|3.2856
10:19:25|3.2847
10:19:26|3.2847
10:19:27|3.2838
10:19:29|3.2844
10:19:31|3.2846
10:19:31|3.2841
10:19:34|3.2844
10:19:34|3.2844
10:19:35|3.2834
10:19:37|3.283
10:19:38|3.282
10:19:39|3.2812
10:19:41|3.28
10:19:41|3.2795
10:19:43|3.2799
10:19:44|3.2802
10:19:44|3.2806
10:19:45|3.2805
10:19:46|3.2784
10:19:49|3.2784
10:19:50|3.2791
10:19:50|3.2798
10:19:52|3.2796
10:19:53|3.2792
10:19:54|3.2783
10:19:56|3.2776
10:19:57|3.2773
10:19:59|3.277
10:19:59|3.2776
10:20:02|3.2788
10:20:03|3.2798
10:20:04|3.2818
10:20:05|3.2835
10:20:06|3.2854
10:20:08|3.2834
10:20:09|3.2844
10:20:10|3.2846
10:20:11|3.2868
10:20:13|3.2869
10:20:13|3.2856
10:20:15|3.2862
10:20:16|3.2868
10:20:17|3.2861
10:20:18|3.2872
10:20:19|3.2862
10:20:20|3.2862
10:20:22|3.2868
10:20:24|3.2869
10:20:24|3.2872
10:20:26|3.2866
10:20:27|3.2874
10:20:28|3.2878
10:20:29|3.2882
10:20:30|3.2896
10:20:31|3.2902
10:20:32|3.2902
10:20:34|3.2897
10:20:35|3.2904
10:20:36|3.2899
10:20:37|3.2896
10:20:38|3.2896
10:20:39|3.2896
10:20:41|3.2902
10:20:41|3.2908
10:20:42|3.292
10:20:43|3.2914
10:20:45|3.2928
10:20:46|3.2928
10:20:47|3.2941
10:20:48|3.2941
10:20:49|3.2946
10:20:50|3.2946
10:20:51|3.295
10:20:52|3.2945
10:20:54|3.2945
10:20:55|3.2918
10:20:56|3.2918
10:20:56|3.2918
10:20:58|3.2915
10:20:58|3.2935
10:21:00|3.2935
10:21:01|3.2883
10:21:02|3.2887
10:21:03|3.2896
10:21:04|3.2901
10:21:05|3.2901
10:21:05|3.2901
10:21:06|3.2884
10:21:08|3.2882
10:21:08|3.2882
10:21:11|3.2882
10:21:12|3.2888
10:21:13|3.2889
10:21:14|3.291
10:21:15|3.2909
10:21:16|3.291
10:21:17|3.2885
10:21:18|3.2888
10:21:19|3.2888
10:21:20|3.2886
10:21:22|3.2879
10:21:24|3.2889
10:21:24|3.2891
10:21:25|3.2896
10:21:27|3.291
10:21:28|3.291
10:21:28|3.291
10:21:30|3.2913
10:21:32|3.2916
10:21:32|3.2898
10:21:34|3.2904
10:21:35|3.29
10:21:37|3.2905
10:21:37|3.2905
10:21:39|3.2904
10:21:40|3.2904
10:21:40|3.2904
10:21:42|3.2902
10:21:43|3.2887
10:21:44|3.2887
10:21:45|3.2872
10:21:46|3.2841
10:21:47|3.2832
10:21:48|3.2833
10:21:50|3.2836
10:21:51|3.2836
10:21:52|3.2838
10:21:52|3.2839
10:21:53|3.2832
10:21:54|3.2828
10:21:55|3.2828
10:21:56|3.2828
10:21:58|3.2832
10:21:58|3.2832
10:21:59|3.2832
10:22:01|3.2832
10:22:01|3.2822
10:22:02|3.2841
10:22:03|3.2843
10:22:04|3.284
10:22:07|3.2836
10:22:07|3.2836
10:22:09|3.2829
10:22:10|3.2824
10:22:11|3.2824
10:22:12|3.2836
10:22:13|3.2836
10:22:14|3.2833
10:22:15|3.2833
10:22:16|3.2811
10:22:17|3.2803
10:22:18|3.2815
10:22:20|3.2819
10:22:20|3.2822
10:22:22|3.2821
10:22:23|3.2823
10:22:25|3.281
10:22:25|3.2816
10:22:27|3.2816
10:22:29|3.2813
10:22:30|3.2804
10:22:32|3.2811
10:22:33|3.2811
10:22:34|3.2811
10:22:36|3.2802
10:22:36|3.281
10:22:37|3.281
10:22:39|3.281
10:22:40|3.2798
10:22:41|3.2799
10:22:42|3.2802
10:22:43|3.2805
10:22:45|3.2821
10:22:46|3.2821
10:22:46|3.282
10:22:48|3.2824
10:22:48|3.2824
10:22:49|3.2829
10:22:51|3.2836
10:22:52|3.2831
10:22:53|3.2839
10:22:54|3.284
10:22:55|3.284
10:22:56|3.284
10:22:57|3.2837
10:22:59|3.2837
10:23:00|3.2818
10:23:01|3.2815
10:23:01|3.2797
10:23:03|3.2789
10:23:03|3.2798
10:23:04|3.2796
10:23:05|3.2796
10:23:07|3.2796
10:23:08|3.2806
10:23:09|3.2806
10:23:09|3.2806
10:23:11|3.2806
10:23:11|3.2781
10:23:13|3.2788
10:23:13|3.2793
10:23:14|3.2782
10:23:15|3.2788
10:23:17|3.2778
10:23:18|3.2778
10:23:19|3.2782
10:23:20|3.278
10:23:21|3.278
10:23:22|3.278
10:23:23|3.2779
10:23:25|3.2781
10:23:25|3.2783
10:23:27|3.279
10:23:28|3.2763
10:23:29|3.2768
10:23:31|3.2751
10:23:31|3.2775
10:23:33|3.2779
10:23:34|3.2768
10:23:35|3.2753
10:23:36|3.2759
10:23:37|3.276
10:23:38|3.2759
10:23:39|3.2759
10:23:40|3.2761
10:23:41|3.2785
10:23:44|3.2777
10:23:45|3.277
10:23:46|3.2772
10:23:46|3.2772
10:23:48|3.2778
10:23:49|3.2765
10:23:50|3.2762
10:23:52|3.2762
10:23:52|3.276
10:23:54|3.2748
10:23:55|3.2745
10:23:56|3.2747
10:23:57|3.2746
10:23:58|3.275
10:23:59|3.2749
10:24:00|3.2743
10:24:01|3.2743
10:24:02|3.2743
10:24:03|3.2747
10:24:04|3.2747
10:24:05|3.2762
10:24:07|3.2766
10:24:08|3.2764
10:24:09|3.2758
10:24:10|3.2752
10:24:11|3.275
10:24:12|3.2744
10:24:13|3.2729
10:24:15|3.2733
10:24:16|3.2709
10:24:17|3.2714
10:24:18|3.2719
10:24:19|3.2729
10:24:19|3.2713
10:24:20|3.272
10:24:21|3.272
10:24:24|3.2725
10:24:25|3.2741
10:24:27|3.2744
10:24:29|3.2728
10:24:30|3.2705
10:24:30|3.2712
10:24:31|3.2713
10:24:33|3.2711
10:24:34|3.2713
10:24:35|3.2713
10:24:36|3.2711
10:24:37|3.2707
10:24:38|3.271
10:24:39|3.2694
10:24:41|3.2702
10:24:42|3.2713
10:24:43|3.2721
10:24:44|3.2722
10:24:45|3.2726
10:24:46|3.2729
10:24:47|3.2729
10:24:48|3.2733
10:24:50|3.2733
10:24:50|3.2733
10:24:52|3.2728
10:24:52|3.2723
10:24:53|3.2723
10:24:54|3.2725
10:24:56|3.2723
10:24:57|3.2723
10:24:58|3.272
10:24:59|3.2727
10:25:00|3.2728
10:25:02|3.2733
10:25:02|3.2746
10:25:03|3.275
10:25:04|3.2759
10:25:05|3.2778
10:25:06|3.2782
10:25:07|3.2782
10:25:09|3.2791
10:25:09|3.2785
10:25:10|3.2785
10:25:11|3.2794
10:25:13|3.2794
10:25:14|3.2784
10:25:15|3.2805
10:25:15|3.2805
10:25:17|3.2807
10:25:18|3.2824
10:25:19|3.2822
10:25:20|3.2807
10:25:22|3.2806
10:25:22|3.2806
10:25:23|3.2808
10:25:24|3.2792
10:25:26|3.2764
10:25:28|3.2777
10:25:28|3.2799
10:25:30|3.2778
10:25:30|3.2789
10:25:31|3.2789
10:25:33|3.2787
10:25:34|3.2774
10:25:35|3.2788
10:25:37|3.2788
10:25:38|3.279
10:25:38|3.2791
10:25:40|3.2786
10:25:41|3.278
10:25:42|3.2772
10:25:43|3.2765
10:25:44|3.2779
10:25:45|3.2781
10:25:46|3.2781
10:25:47|3.2781
10:25:48|3.2781
10:25:50|3.2781
10:25:51|3.2773
10:25:52|3.2773
10:25:53|3.2773
10:25:54|3.2772
10:25:55|3.2772
10:25:56|3.2772
10:25:57|3.277
10:25:58|3.277
10:25:59|3.277
10:26:01|3.277
10:26:01|3.2779
10:26:02|3.2777
10:26:04|3.2777
10:26:04|3.2802
10:26:05|3.2802
10:26:07|3.2792
10:26:07|3.2771
10:26:08|3.2773
10:26:10|3.2776
10:26:10|3.2776
10:26:12|3.2776
10:26:12|3.2772
10:26:14|3.2772
10:26:15|3.278
10:26:16|3.2791
10:26:16|3.2791
10:26:17|3.2791
10:26:19|3.2785
10:26:21|3.2785
10:26:21|3.2785
10:26:22|3.2785
10:26:23|3.2783
10:26:24|3.2783
10:26:25|3.2787
10:26:27|3.2799
10:26:29|3.2798
10:26:29|3.2808
10:26:31|3.2808
10:26:32|3.2817
10:26:33|3.2825
10:26:34|3.2825
10:26:35|3.2827
10:26:36|3.2834
10:26:38|3.2833
10:26:38|3.2834
10:26:40|3.2834
10:26:41|3.2834
10:26:42|3.2834
10:26:42|3.2834
10:26:43|3.2834
10:26:45|3.283
10:26:46|3.283
10:26:47|3.283
10:26:48|3.2794
10:26:49|3.2781
10:26:50|3.2786
10:26:51|3.2786
10:26:52|3.2788
10:26:53|3.2788
10:26:54|3.2788
10:26:56|3.2792
10:26:56|3.2792
10:26:58|3.2792
10:26:59|3.2792
10:26:59|3.2792
10:27:00|3.281
10:27:02|3.281
10:27:03|3.2799
10:27:04|3.2799
10:27:05|3.2799
10:27:07|3.2796
10:27:08|3.2796
10:27:09|3.2791
10:27:09|3.2777
10:27:11|3.2784
10:27:11|3.2781
10:27:13|3.2793
10:27:14|3.2793
10:27:14|3.2788
10:27:16|3.279
10:27:17|3.279
10:27:18|3.2783
10:27:19|3.2798
10:27:20|3.2793
10:27:21|3.2791
10:27:21|3.2796
10:27:23|3.2796
10:27:23|3.2793
10:27:25|3.2795
10:27:25|3.2795
10:27:27|3.2795
10:27:28|3.2796
10:27:30|3.2805
10:27:32|3.2805
10:27:33|3.2802
10:27:33|3.2802
10:27:35|3.281
10:27:36|3.2814
10:27:38|3.2814
10:27:39|3.2818
10:27:39|3.2816
10:27:40|3.2814
10:27:42|3.2815
10:27:43|3.2803
10:27:43|3.2805
10:27:45|3.2805
10:27:47|3.2815
10:27:48|3.2764
10:27:49|3.2764
10:27:50|3.2783
10:27:51|3.2783
10:27:52|3.279
10:27:53|3.2777
10:27:54|3.2776
10:27:55|3.2776
10:27:56|3.2783
10:27:57|3.2783
10:27:58|3.2788
10:27:59|3.2788
10:28:01|3.2788
10:28:01|3.2788
10:28:02|3.2788
10:28:04|3.2788
10:28:05|3.2788
10:28:06|3.2793
10:28:06|3.2793
10:28:08|3.2809
10:28:09|3.2803
10:28:10|3.2803
10:28:11|3.2803
10:28:12|3.281
10:28:13|3.281
10:28:14|3.2823
10:28:16|3.2824
10:28:16|3.2824
10:28:17|3.2827
10:28:19|3.2827
10:28:20|3.2819
10:28:20|3.2821
10:28:22|3.2821
10:28:23|3.2821
10:28:23|3.2821
10:28:24|3.2816
10:28:25|3.282
10:28:26|3.282
10:28:28|3.282
10:28:30|3.2794
10:28:30|3.2793
10:28:32|3.2793
10:28:32|3.279
10:28:34|3.279
10:28:35|3.279
10:28:37|3.2793
10:28:38|3.2773
10:28:39|3.2773
10:28:39|3.2771
10:28:41|3.2766
10:28:42|3.2763
10:28:43|3.2763
10:28:44|3.2762
10:28:45|3.2762
10:28:46|3.2762
10:28:47|3.2777
10:28:48|3.2777
10:28:49|3.2775
10:28:50|3.2773
10:28:52|3.2773
10:28:53|3.2774
10:28:54|3.2774
10:28:56|3.2784
10:28:56|3.2784
10:28:58|3.2784
10:28:58|3.2784
10:29:00|3.2784
10:29:00|3.2795
10:29:01|3.2802
10:29:03|3.2806
10:29:04|3.2793
10:29:05|3.2791
10:29:06|3.2805
10:29:06|3.2804
10:29:08|3.2804
10:29:09|3.2804
10:29:10|3.2802
10:29:11|3.2802
10:29:12|3.2802
10:29:13|3.2802
10:29:14|3.2801
10:29:15|3.28
10:29:16|3.2788
10:29:18|3.277
10:29:18|3.2772
10:29:19|3.2772
10:29:21|3.2772
10:29:22|3.2772
10:29:22|3.2772
10:29:25|3.2772
10:29:25|3.2772
10:29:26|3.2772
10:29:28|3.2772
10:29:29|3.278
10:29:30|3.2765
10:29:31|3.2765
10:29:33|3.2766
10:29:34|3.2766
10:29:35|3.2767
10:29:36|3.2775
10:29:38|3.2773
10:29:38|3.2777
10:29:40|3.2777
10:29:40|3.2777
10:29:42|3.2772
10:29:42|3.2772
10:29:44|3.2772
10:29:45|3.2779
10:29:46|3.2779
10:29:48|3.2771
10:29:48|3.2771
10:29:49|3.2771
10:29:50|3.2771
10:29:51|3.2771
10:29:53|3.2771
10:29:54|3.2771
10:29:55|3.2771
10:29:55|3.277
10:29:57|3.277
10:29:58|3.2785
10:30:00|3.279
10:30:00|3.2782
10:30:01|3.276
10:30:04|3.2767
10:30:04|3.2788
10:30:05|3.2788
10:30:06|3.2798
10:30:07|3.2798
10:30:09|3.2798
10:30:10|3.2787
10:30:11|3.2809
10:30:13|3.2812
10:30:13|3.28
10:30:14|3.28
10:30:15|3.2824
10:30:16|3.2824
10:30:17|3.2815
10:30:18|3.2816
10:30:19|3.2828
10:30:20|3.284
10:30:21|3.2834
10:30:22|3.2826
10:30:23|3.2826
10:30:25|3.2826
10:30:25|3.2842
10:30:26|3.2871
10:30:28|3.2868
10:30:28|3.284
10:30:30|3.2836
10:30:31|3.2818
10:30:33|3.2835
10:30:35|3.2825
10:30:36|3.2836
10:30:38|3.2835
10:30:39|3.2843
10:30:40|3.2831
10:30:41|3.2831
10:30:43|3.2836
10:30:44|3.2815
10:30:44|3.2815
10:30:46|3.2815
10:30:46|3.2831
10:30:48|3.2831
10:30:49|3.2831
10:30:50|3.2831
10:30:52|3.2831
10:30:52|3.2831
10:30:54|3.2835
10:30:54|3.2835
10:30:56|3.2835
10:30:56|3.2841
10:30:57|3.2841
10:30:58|3.2812
10:30:59|3.2829
10:31:00|3.2829
10:31:02|3.2843
10:31:04|3.2843
10:31:05|3.2818
10:31:05|3.2824
10:31:06|3.2824
10:31:08|3.2805
10:31:09|3.2801
10:31:10|3.2785
10:31:11|3.2788
10:31:12|3.2795
10:31:14|3.2795
10:31:14|3.2795
10:31:16|3.2782
10:31:16|3.277
10:31:19|3.2775
10:31:19|3.2775
10:31:21|3.2776
10:31:21|3.2784
10:31:22|3.2784
10:31:24|3.2784
10:31:24|3.2784
10:31:25|3.2784
10:31:27|3.2784
10:31:27|3.2789
10:31:28|3.2801
10:31:30|3.2801
10:31:31|3.2801
10:31:32|3.2817
10:31:33|3.282
10:31:34|3.2831
10:31:36|3.2841
10:31:38|3.284
10:31:38|3.2845
10:31:40|3.286
10:31:41|3.2867
10:31:42|3.2869
10:31:43|3.2869
10:31:45|3.2869
10:31:45|3.2869
10:31:46|3.2869
10:31:47|3.2871
10:31:49|3.2877
10:31:49|3.2877
10:31:50|3.2879
10:31:52|3.2879
10:31:53|3.2881
10:31:53|3.2879
10:31:55|3.2879
10:31:55|3.2879
10:31:57|3.2879
10:31:57|3.2888
10:31:59|3.2889
10:32:00|3.2889
10:32:01|3.2903
10:32:02|3.2897
10:32:04|3.2897
10:32:05|3.2897
10:32:06|3.2896
10:32:07|3.2881
10:32:08|3.2881
10:32:09|3.2894
10:32:10|3.2895
10:32:11|3.2895
10:32:12|3.2895
10:32:13|3.2897
10:32:14|3.2886
10:32:15|3.2886
10:32:16|3.2893
10:32:17|3.2893
10:32:18|3.2894
10:32:20|3.291
10:32:20|3.2893
10:32:22|3.2893
10:32:23|3.2893
10:32:23|3.2893
10:32:24|3.2893
10:32:25|3.2893
10:32:27|3.2867
10:32:28|3.2875
10:32:29|3.2873
10:32:29|3.2873
10:32:31|3.2873
10:32:32|3.2873
10:32:33|3.2876
10:32:34|3.2877
10:32:35|3.2878
10:32:37|3.2877
10:32:38|3.2877
10:32:40|3.288
10:32:41|3.2875
10:32:42|3.2875
10:32:43|3.2868
10:32:44|3.2868
10:32:45|3.2868
10:32:47|3.2865
10:32:48|3.2864
10:32:50|3.2864
10:32:51|3.2876
10:32:52|3.2876
10:32:52|3.2879
10:32:54|3.2879
10:32:55|3.289
10:32:56|3.289
10:32:57|3.2906
10:32:58|3.2928
10:32:59|3.2927
10:33:00|3.2927
10:33:01|3.292
10:33:03|3.292
10:33:03|3.2913
10:33:04|3.2914
10:33:06|3.2908
10:33:06|3.2905
10:33:07|3.2905
10:33:08|3.2905
10:33:09|3.2892
10:33:11|3.2876
10:33:11|3.2867
10:33:12|3.2867
10:33:14|3.2867
10:33:15|3.2867
10:33:16|3.2861
10:33:17|3.2849
10:33:19|3.2846
10:33:19|3.2842
10:33:21|3.2853
10:33:22|3.285
10:33:24|3.285
10:33:25|3.285
10:33:26|3.285
10:33:27|3.2847
10:33:28|3.2847
10:33:29|3.2847
10:33:30|3.285
10:33:30|3.285
10:33:32|3.2855
10:33:33|3.2855
10:33:35|3.2868
10:33:35|3.2867
10:33:37|3.2867
10:33:38|3.2867
10:33:40|3.2886
10:33:41|3.2886
10:33:42|3.2886
10:33:43|3.2881
10:33:44|3.2881
10:33:46|3.2881
10:33:46|3.288
10:33:48|3.287
10:33:49|3.287
10:33:49|3.287
10:33:50|3.2856
10:33:51|3.2855
10:33:53|3.2855
10:33:54|3.285
10:33:55|3.285
10:33:55|3.285
10:33:56|3.285
10:33:58|3.2866
10:33:59|3.2855
10:34:00|3.2852
10:34:01|3.2854
10:34:02|3.2854
10:34:04|3.2854
10:34:04|3.2884
10:34:06|3.2884
10:34:06|3.2891
10:34:07|3.2892
10:34:09|3.2887
10:34:10|3.2881
10:34:11|3.2885
10:34:12|3.2892
10:34:13|3.2892
10:34:14|3.2892
10:34:15|3.2884
10:34:16|3.2878
10:34:17|3.2878
10:34:18|3.2863
10:34:20|3.2863
10:34:20|3.2855
10:34:21|3.2854
10:34:23|3.2854
10:34:24|3.2854
10:34:24|3.2854
10:34:25|3.2854
10:34:26|3.2854
10:34:28|3.2854
10:34:28|3.2854
10:34:29|3.2857
10:34:30|3.2857
10:34:32|3.2862
10:34:33|3.2862
10:34:34|3.2861
10:34:35|3.2861
10:34:36|3.2861
10:34:38|3.2857
10:34:40|3.2865
10:34:40|3.2871
10:34:42|3.2871
10:34:43|3.2871
10:34:44|3.2876
10:34:45|3.288
10:34:46|3.2882
10:34:48|3.2872
10:34:48|3.2877
10:34:49|3.2877
10:34:51|3.2877
10:34:51|3.2873
10:34:52|3.2858
10:34:53|3.2864
10:34:54|3.2864
10:34:55|3.2871
10:34:57|3.2871
10:34:58|3.2872
10:34:58|3.2881
10:35:00|3.2877
10:35:01|3.2888
10:35:02|3.2888
10:35:03|3.2879
10:35:04|3.2879
10:35:05|3.2884
10:35:06|3.2871
10:35:07|3.2868
10:35:08|3.2868
10:35:08|3.2868
10:35:10|3.2855
10:35:11|3.2829
10:35:12|3.2829
10:35:13|3.2829
10:35:14|3.2832
10:35:16|3.2832
10:35:16|3.2832
10:35:17|3.2837
10:35:18|3.2839
10:35:20|3.2839
10:35:21|3.2833
10:35:23|3.2827
10:35:23|3.2819
10:35:24|3.2819
10:35:25|3.2819
10:35:26|3.2819
10:35:27|3.2819
10:35:28|3.2821
10:35:29|3.2821
10:35:31|3.2821
10:35:31|3.2836
10:35:32|3.2843
10:35:34|3.2843
10:35:35|3.2843
10:35:37|3.2854
10:35:37|3.285
10:35:38|3.2836
10:35:39|3.2836
10:35:41|3.2836
10:35:42|3.2851
10:35:43|3.2832
10:35:45|3.2817
10:35:45|3.2817
10:35:48|3.283
10:35:48|3.2821
10:35:49|3.2797
10:35:50|3.2801
10:35:51|3.2786
10:35:53|3.2783
10:35:53|3.2782
10:35:54|3.2782
10:35:55|3.2782
10:35:56|3.2782
10:35:58|3.2787
10:35:59|3.2794
10:36:00|3.2789
10:36:02|3.2789
10:36:03|3.2799
10:36:04|3.2799
10:36:05|3.2799
10:36:05|3.2799
10:36:07|3.2798
10:36:08|3.2797
10:36:09|3.2792
10:36:10|3.2792
10:36:12|3.2792
10:36:13|3.2792
10:36:14|3.2792
10:36:15|3.2792
10:36:15|3.2808
10:36:17|3.2813
10:36:19|3.2822
10:36:19|3.2821
10:36:21|3.2837
10:36:21|3.284
10:36:23|3.2816
10:36:23|3.2798
10:36:25|3.2786
10:36:26|3.2784
10:36:26|3.2786
10:36:27|3.2768
10:36:28|3.2768
10:36:31|3.2772
10:36:32|3.2785
10:36:33|3.2787
10:36:34|3.2784
10:36:35|3.2784
10:36:36|3.2784
10:36:37|3.2791
10:36:39|3.2791
10:36:39|3.2786
10:36:41|3.2776
10:36:43|3.2767
10:36:43|3.2761
10:36:45|3.2767
10:36:45|3.2775
10:36:47|3.2773
10:36:48|3.2783
10:36:49|3.2783
10:36:50|3.2783
10:36:51|3.2774
10:36:53|3.2774
10:36:54|3.2774
10:36:55|3.2781
10:36:55|3.2781
10:36:57|3.2789
10:36:58|3.2789
10:36:59|3.2789
10:36:59|3.2786
10:37:00|3.2786
10:37:02|3.2786
10:37:03|3.2785
10:37:03|3.2789
10:37:05|3.2789
10:37:06|3.2812
10:37:07|3.2799
10:37:08|3.2811
10:37:09|3.2808
10:37:09|3.2808
10:37:10|3.282
10:37:12|3.2833
10:37:13|3.2833
10:37:14|3.2833
10:37:15|3.2833
10:37:16|3.2833
10:37:17|3.2837
10:37:19|3.2837
10:37:19|3.2825
10:37:20|3.2825
10:37:22|3.2825
10:37:22|3.2825
10:37:24|3.2817
10:37:25|3.2816
10:37:25|3.2816
10:37:27|3.2816
10:37:28|3.2811
10:37:29|3.2805
10:37:30|3.2808
10:37:31|3.2814
10:37:32|3.2814
10:37:33|3.2808
10:37:34|3.2804
10:37:35|3.2804
10:37:36|3.2814
10:37:38|3.2804
10:37:39|3.2806
10:37:40|3.2806
10:37:41|3.2815
10:37:43|3.2815
10:37:43|3.2819
10:37:44|3.2819
10:37:45|3.2816
10:37:46|3.2813
10:37:48|3.2813
10:37:48|3.2817
10:37:49|3.2817
10:37:50|3.2817
10:37:51|3.2817
10:37:52|3.2816
10:37:54|3.2815
10:37:56|3.2815
10:37:56|3.2815
10:37:58|3.2815
10:37:58|3.2815
10:38:00|3.2805
10:38:00|3.2801
10:38:01|3.2802
10:38:02|3.2816
10:38:04|3.282
10:38:05|3.2811
10:38:06|3.2811
10:38:06|3.2813
10:38:07|3.2814
10:38:09|3.2827
10:38:10|3.2854
10:38:11|3.2862
10:38:12|3.2862
10:38:13|3.2862
10:38:14|3.2865
10:38:15|3.2859
10:38:16|3.2843
10:38:17|3.2841
10:38:18|3.2845
10:38:19|3.2858
10:38:20|3.2863
10:38:22|3.2857
10:38:22|3.2841
10:38:24|3.2839
10:38:24|3.2838
10:38:26|3.2844
10:38:27|3.2844
10:38:28|3.2844
10:38:29|3.2844
10:38:29|3.2844
10:38:32|3.2848
10:38:32|3.287
10:38:33|3.2881
10:38:34|3.2883
10:38:35|3.2883
10:38:36|3.2883
10:38:37|3.2879
10:38:39|3.2886
10:38:41|3.2886
10:38:43|3.2886
10:38:43|3.2889
10:38:45|3.2889
10:38:45|3.2889
10:38:48|3.2889
10:38:49|3.2889
10:38:50|3.2889
10:38:50|3.2875
10:38:51|3.2876
10:38:53|3.2876
10:38:54|3.2876
10:38:55|3.2876
10:38:56|3.288
10:38:57|3.285
10:38:58|3.2857
10:39:00|3.2857
10:39:00|3.2862
10:39:02|3.2863
10:39:03|3.2848
10:39:03|3.2848
10:39:06|3.2859
10:39:06|3.2865
10:39:07|3.2865
10:39:08|3.2862
10:39:09|3.2857
10:39:10|3.2857
10:39:12|3.2857
10:39:12|3.2853
10:39:13|3.2853
10:39:14|3.2882
10:39:15|3.2879
10:39:16|3.2879
10:39:17|3.2876
10:39:18|3.2878
10:39:19|3.288
10:39:20|3.288
10:39:21|3.2887
10:39:22|3.2879
10:39:24|3.2879
10:39:24|3.2879
10:39:25|3.2882
10:39:26|3.2887
10:39:27|3.2887
10:39:29|3.2887
10:39:30|3.2887
10:39:31|3.2887
10:39:32|3.2887
10:39:33|3.2885
10:39:34|3.2885
10:39:35|3.2885
10:39:36|3.2885
10:39:38|3.2885
10:39:38|3.29
10:39:39|3.29
10:39:41|3.2904
10:39:42|3.2896
10:39:43|3.2896
10:39:45|3.2905
10:39:47|3.2905
10:39:47|3.2905
10:39:49|3.2907
10:39:51|3.2907
10:39:52|3.2902
10:39:53|3.2902
10:39:54|3.2912
10:39:56|3.2925
10:39:57|3.2925
10:39:58|3.2914
10:39:59|3.2929
10:40:01|3.295
10:40:02|3.2952
10:40:03|3.2952
10:40:04|3.2932
10:40:04|3.2932
10:40:06|3.2936
10:40:07|3.2932
10:40:08|3.2931
10:40:09|3.2929
10:40:10|3.2946
10:40:12|3.2946
10:40:13|3.2965
10:40:13|3.2929
10:40:14|3.2933
10:40:15|3.2904
10:40:16|3.2904
10:40:17|3.2898
10:40:18|3.289
10:40:19|3.2878
10:40:20|3.2876
10:40:22|3.2874
10:40:23|3.289
10:40:24|3.289
10:40:25|3.289
10:40:26|3.2909
10:40:27|3.2917
10:40:27|3.2917
10:40:29|3.2917
10:40:30|3.2932
10:40:30|3.2942
10:40:31|3.2936
10:40:33|3.2926
10:40:34|3.2925
10:40:35|3.2925
10:40:36|3.292
10:40:37|3.292
10:40:38|3.292
10:40:39|3.292
10:40:40|3.2917
10:40:41|3.2912
10:40:42|3.2899
10:40:44|3.2899
10:40:46|3.2922
10:40:46|3.2922
10:40:47|3.2925
10:40:48|3.2925
10:40:50|3.2925
10:40:51|3.2925
10:40:53|3.2927
10:40:54|3.2927
10:40:55|3.2927
10:40:56|3.2927
10:40:57|3.2926
10:40:58|3.2935
10:41:00|3.2935
10:41:00|3.2935
10:41:02|3.2935
10:41:02|3.2953
10:41:04|3.2955
10:41:04|3.2953
10:41:05|3.2953
10:41:07|3.2953
10:41:08|3.2954
10:41:09|3.2962
10:41:10|3.2966
10:41:11|3.2972
10:41:12|3.2966
10:41:14|3.2966
10:41:15|3.2953
10:41:16|3.2955
10:41:17|3.2955
10:41:18|3.2952
10:41:19|3.2941
10:41:20|3.2941
10:41:22|3.2951
10:41:23|3.2951
10:41:24|3.2951
10:41:25|3.2951
10:41:26|3.2951
10:41:26|3.2951
10:41:27|3.2949
10:41:28|3.2946
10:41:30|3.2952
10:41:32|3.2956
10:41:32|3.2956
10:41:33|3.2954
10:41:34|3.2954
10:41:36|3.2954
10:41:37|3.2954
10:41:37|3.2954
10:41:39|3.2957
10:41:40|3.2957
10:41:41|3.2958
10:41:43|3.2958
10:41:44|3.2958
10:41:46|3.2958
10:41:47|3.2958
10:41:48|3.2951
10:41:50|3.2954
10:41:51|3.2954
10:41:52|3.2954
10:41:53|3.2954
10:41:54|3.2954
10:41:55|3.2954
10:41:56|3.2954
10:41:58|3.2954
10:41:59|3.2953
10:42:00|3.2953
10:42:01|3.2958
10:42:02|3.2952
10:42:03|3.295
10:42:04|3.295
10:42:05|3.2959
10:42:07|3.2959
10:42:08|3.2951
10:42:08|3.295
10:42:10|3.2952
10:42:10|3.2952
10:42:12|3.2959
10:42:13|3.2961
10:42:14|3.2961
10:42:15|3.2961
10:42:16|3.2961
10:42:17|3.2962
10:42:19|3.2964
10:42:21|3.2964
10:42:22|3.2964
10:42:22|3.2964
10:42:24|3.2964
10:42:25|3.298
10:42:26|3.2982
10:42:28|3.298
10:42:29|3.2941
10:42:30|3.2924
10:42:30|3.2941
10:42:31|3.294
10:42:33|3.2944
10:42:33|3.2944
10:42:34|3.2945
10:42:36|3.2945
10:42:36|3.296
10:42:37|3.2963
10:42:38|3.2956
10:42:39|3.2976
10:42:40|3.2976
10:42:42|3.2987
10:42:43|3.2996
10:42:44|3.2986
10:42:45|3.298
10:42:47|3.297
10:42:48|3.2978
10:42:49|3.2979
10:42:50|3.2977
10:42:51|3.2977
10:42:51|3.2977
10:42:53|3.2977
10:42:54|3.2947
10:42:55|3.2949
10:42:56|3.2949
10:42:57|3.2949
10:42:58|3.2949
10:43:00|3.295
10:43:01|3.295
10:43:02|3.2945
10:43:03|3.2945
10:43:04|3.2938
10:43:05|3.2932
10:43:06|3.2958
10:43:07|3.296
10:43:09|3.296
10:43:09|3.296
10:43:10|3.296
10:43:12|3.296
10:43:13|3.2963
10:43:14|3.2963
10:43:14|3.2981
10:43:16|3.298
10:43:16|3.2977
10:43:17|3.2988
10:43:19|3.2988
10:43:20|3.2994
10:43:20|3.2994
10:43:21|3.299
10:43:23|3.299
10:43:24|3.2982
10:43:25|3.2982
10:43:26|3.298
10:43:27|3.298
10:43:28|3.298
10:43:29|3.298
10:43:30|3.298
10:43:32|3.298
10:43:32|3.298
10:43:33|3.298
10:43:34|3.2983
10:43:36|3.2983
10:43:37|3.2983
10:43:38|3.2983
10:43:38|3.2984
10:43:40|3.2984
10:43:40|3.2985
10:43:41|3.2981
10:43:43|3.2981
10:43:44|3.2968
10:43:45|3.2965
10:43:47|3.2982
10:43:48|3.2977
10:43:50|3.2962
10:43:50|3.2958
10:43:52|3.2958
10:43:53|3.2959
10:43:54|3.2959
10:43:55|3.2959
10:43:57|3.2976
10:43:59|3.2976
10:43:59|3.2976
10:44:01|3.2976
10:44:01|3.2948
10:44:03|3.2955
10:44:04|3.2955
10:44:04|3.2957
10:44:06|3.2957
10:44:07|3.2955
10:44:07|3.2956
10:44:09|3.2956
10:44:10|3.2967
10:44:11|3.2977
10:44:12|3.2977
10:44:14|3.2977
10:44:14|3.2972
10:44:16|3.2974
10:44:16|3.297
10:44:17|3.297
10:44:18|3.297
10:44:20|3.297
10:44:21|3.297
10:44:21|3.2967
10:44:23|3.2967
10:44:24|3.2968
10:44:25|3.2968
10:44:27|3.2968
10:44:27|3.2958
10:44:29|3.2958
10:44:30|3.2958
10:44:31|3.2958
10:44:31|3.2957
10:44:32|3.2955
10:44:33|3.2954
10:44:35|3.2953
10:44:36|3.2951
10:44:37|3.2952
10:44:38|3.296
10:44:39|3.296
10:44:40|3.2959
10:44:41|3.2956
10:44:42|3.2956
10:44:43|3.2956
10:44:45|3.2956
10:44:46|3.2954
10:44:46|3.2951
10:44:48|3.2951
10:44:50|3.2951
10:44:51|3.2952
10:44:52|3.2953
10:44:53|3.2952
10:44:54|3.2952
10:44:55|3.2952
10:44:57|3.2952
10:44:58|3.2952
10:44:59|3.2942
10:45:00|3.2942
10:45:00|3.2942
10:45:02|3.2944
10:45:03|3.293
10:45:05|3.2928
10:45:05|3.2935
10:45:06|3.2942
10:45:07|3.2942
10:45:08|3.2941
10:45:09|3.2943
10:45:10|3.2946
10:45:11|3.2967
10:45:12|3.2962
10:45:14|3.2962
10:45:15|3.2962
10:45:15|3.2972
10:45:16|3.2972
10:45:18|3.2972
10:45:19|3.2964
10:45:19|3.2966
10:45:21|3.2967
10:45:23|3.2971
10:45:24|3.2971
10:45:25|3.2979
10:45:26|3.298
10:45:27|3.298
10:45:27|3.2986
10:45:29|3.2986
10:45:30|3.299
10:45:31|3.299
10:45:32|3.2989
10:45:34|3.2989
10:45:35|3.2991
10:45:36|3.299
10:45:37|3.299
10:45:37|3.299
10:45:38|3.299
10:45:39|3.299
10:45:40|3.3
10:45:41|3.3
10:45:43|3.3
10:45:43|3.3005
10:45:45|3.299
10:45:46|3.2994
10:45:46|3.2996
10:45:48|3.2995
10:45:50|3.2995
10:45:51|3.2992
10:45:52|3.2992
10:45:53|3.2995
10:45:54|3.2996
10:45:56|3.2997
10:45:57|3.2997
10:45:58|3.2994
10:45:59|3.2997
10:46:00|3.3
10:46:02|3.3
10:46:03|3.3002
10:46:04|3.3002
10:46:05|3.3009
10:46:07|3.3009
10:46:08|3.3004
10:46:09|3.3008
10:46:10|3.3014
10:46:11|3.3014
10:46:12|3.3017
10:46:13|3.3017
10:46:14|3.3019
10:46:15|3.3019
10:46:17|3.3012
10:46:17|3.301
10:46:18|3.302
10:46:19|3.302
10:46:20|3.302
10:46:21|3.2989
10:46:22|3.2989
10:46:23|3.3003
10:46:24|3.3003
10:46:25|3.3001
10:46:26|3.2996
10:46:27|3.2996
10:46:28|3.2994
10:46:29|3.2994
10:46:30|3.2989
10:46:32|3.2989
10:46:32|3.2991
10:46:34|3.2998
10:46:35|3.3002
10:46:35|3.3002
10:46:36|3.3002
10:46:37|3.2998
10:46:39|3.2998
10:46:39|3.2998
10:46:40|3.2996
10:46:42|3.2996
10:46:43|3.2996
10:46:43|3.2996
10:46:45|3.2992
10:46:47|3.2982
10:46:48|3.2982
10:46:50|3.298
10:46:50|3.297
10:46:52|3.2961
10:46:53|3.2961
10:46:55|3.295
10:46:56|3.295
10:46:57|3.295
10:46:58|3.2937
10:46:59|3.2927
10:47:00|3.2938
10:47:01|3.2932
10:47:03|3.2941
10:47:04|3.294
10:47:05|3.2939
10:47:06|3.2955
10:47:07|3.2934
10:47:09|3.2937
10:47:10|3.2937
10:47:11|3.2976
10:47:12|3.2973
10:47:13|3.298
10:47:13|3.2975
10:47:15|3.2973
10:47:16|3.2973
10:47:17|3.2975
10:47:17|3.2982
10:47:18|3.2966
10:47:20|3.2966
10:47:21|3.2972
10:47:22|3.2981
10:47:22|3.2978
10:47:25|3.2972
10:47:25|3.2972
10:47:26|3.2972
10:47:27|3.2974
10:47:28|3.2975
10:47:29|3.2975
10:47:31|3.297
10:47:32|3.296
10:47:33|3.296
10:47:33|3.2955
10:47:35|3.2957
10:47:36|3.295
10:47:36|3.295
10:47:39|3.2957
10:47:40|3.2954
10:47:40|3.2958
10:47:41|3.2958
10:47:42|3.2958
10:47:44|3.2968
10:47:45|3.2968
10:47:46|3.2968
10:47:47|3.2974
10:47:48|3.2975
10:47:49|3.2975
10:47:51|3.2975
10:47:53|3.2975
10:47:54|3.2975
10:47:55|3.2975
10:47:57|3.2975
10:47:58|3.2968
10:47:58|3.2968
10:48:00|3.2969
10:48:01|3.2966
10:48:01|3.2967
10:48:03|3.2968
10:48:04|3.2975
10:48:05|3.2974
10:48:06|3.298
10:48:08|3.296
10:48:09|3.296
10:48:09|3.2968
10:48:11|3.2968
10:48:12|3.2968
10:48:12|3.2976
10:48:14|3.2969
10:48:14|3.2969
10:48:16|3.2969
10:48:16|3.2956
10:48:18|3.2956
10:48:18|3.2956
10:48:19|3.2956
10:48:21|3.2955
10:48:21|3.2958
10:48:23|3.2955
10:48:24|3.2955
10:48:24|3.2937
10:48:26|3.2937
10:48:27|3.2942
10:48:28|3.2923
10:48:29|3.2923
10:48:30|3.292
10:48:31|3.2918
10:48:32|3.2918
10:48:33|3.292
10:48:34|3.2919
10:48:35|3.291
10:48:36|3.291
10:48:37|3.2901
10:48:38|3.2901
10:48:39|3.2892
10:48:40|3.2888
10:48:41|3.2888
10:48:42|3.2888
10:48:43|3.2888
10:48:44|3.2888
10:48:45|3.29
10:48:46|3.2897
10:48:48|3.2894
10:48:50|3.2899
10:48:50|3.2902
10:48:51|3.2902
10:48:52|3.2908
10:48:54|3.2908
10:48:55|3.2908
10:48:56|3.2908
10:48:57|3.2908
10:48:58|3.2908
10:48:59|3.29
10:49:00|3.2901
10:49:02|3.2901
10:49:02|3.2893
10:49:03|3.2892
10:49:04|3.2899
10:49:05|3.2903
10:49:07|3.2899
10:49:08|3.288
10:49:08|3.2873
10:49:10|3.2866
10:49:11|3.2847
10:49:11|3.2853
10:49:13|3.2853
10:49:14|3.2845
10:49:15|3.2845
10:49:16|3.2847
10:49:17|3.2847
10:49:18|3.2847
10:49:19|3.2846
10:49:21|3.2845
10:49:22|3.2835
10:49:22|3.2837
10:49:24|3.2836
10:49:24|3.2827
10:49:25|3.2832
10:49:26|3.2832
10:49:27|3.2832
10:49:29|3.2838
10:49:31|3.2837
10:49:31|3.2843
10:49:32|3.2843
10:49:33|3.2843
10:49:34|3.2843
10:49:36|3.2846
10:49:37|3.2843
10:49:37|3.2842
10:49:38|3.2844
10:49:39|3.2841
10:49:41|3.2848
10:49:41|3.2838
10:49:43|3.2838
10:49:43|3.2838
10:49:44|3.2838
10:49:46|3.2838
10:49:47|3.2828
10:49:48|3.2828
10:49:49|3.283
10:49:51|3.283
10:49:53|3.2831
10:49:53|3.2831
10:49:54|3.2831
10:49:56|3.2831
10:49:57|3.2831
10:49:57|3.2821
10:49:58|3.2819
10:50:00|3.281
10:50:00|3.28
10:50:02|3.2776
10:50:02|3.2781
10:50:04|3.2785
10:50:05|3.2784
10:50:06|3.2784
10:50:07|3.2789
10:50:08|3.2789
10:50:09|3.2797
10:50:11|3.2789
10:50:11|3.2789
10:50:13|3.2789
10:50:13|3.2793
10:50:15|3.2777
10:50:15|3.2777
10:50:17|3.279
10:50:18|3.2824
10:50:18|3.2824
10:50:20|3.2818
10:50:22|3.2822
10:50:22|3.2834
10:50:23|3.2834
10:50:24|3.2816
10:50:25|3.2816
10:50:26|3.2816
10:50:27|3.2816
10:50:28|3.2816
10:50:30|3.2816
10:50:31|3.2816
10:50:31|3.2837
10:50:32|3.2837
10:50:34|3.2839
10:50:35|3.2839
10:50:36|3.2839
10:50:36|3.2839
10:50:38|3.284
10:50:38|3.284
10:50:40|3.284
10:50:41|3.2859
10:50:43|3.2859
10:50:44|3.2852
10:50:45|3.2844
10:50:46|3.2867
10:50:47|3.2867
10:50:47|3.286
10:50:49|3.2857
10:50:49|3.2862
10:50:51|3.2862
10:50:53|3.2877
10:50:53|3.2877
10:50:55|3.2875
10:50:56|3.2875
10:50:57|3.2875
10:50:58|3.2875
10:50:59|3.2872
10:51:00|3.2872
10:51:02|3.2867
10:51:03|3.2872
10:51:03|3.2872
10:51:05|3.2871
10:51:05|3.2871
10:51:06|3.2861
10:51:08|3.2861
10:51:08|3.2861
10:51:10|3.2861
10:51:11|3.2861
10:51:11|3.2864
10:51:13|3.2864
10:51:14|3.2879
10:51:15|3.29
10:51:16|3.2899
10:51:17|3.2877
10:51:18|3.2877
10:51:19|3.2885
10:51:20|3.2882
10:51:21|3.2886
10:51:22|3.2886
10:51:23|3.2879
10:51:25|3.2879
10:51:25|3.2879
10:51:26|3.2879
10:51:27|3.2878
10:51:29|3.2878
10:51:29|3.2878
10:51:30|3.2879
10:51:31|3.2888
10:51:32|3.2888
10:51:33|3.2893
10:51:35|3.2909
10:51:36|3.291
10:51:38|3.2921
10:51:38|3.2921
10:51:39|3.29
10:51:40|3.29
10:51:41|3.29
10:51:43|3.29
10:51:44|3.2906
10:51:45|3.2906
10:51:46|3.2902
10:51:47|3.2905
10:51:48|3.2905
10:51:49|3.2885
10:51:50|3.2881
10:51:52|3.2886
10:51:53|3.2889
10:51:54|3.2889
10:51:56|3.2889
10:51:57|3.2884
10:51:58|3.2887
10:52:00|3.2888
10:52:01|3.2883
10:52:02|3.2883
10:52:03|3.2883
10:52:04|3.2879
10:52:05|3.288
10:52:06|3.288
10:52:08|3.29
10:52:09|3.29
10:52:10|3.29
10:52:11|3.2899
10:52:12|3.2906
10:52:13|3.2909
10:52:14|3.2886
10:52:15|3.2895
10:52:17|3.2901
10:52:18|3.2901
10:52:19|3.2908
10:52:19|3.2913
10:52:20|3.2918
10:52:21|3.2929
10:52:24|3.2932
10:52:24|3.2926
10:52:25|3.293
10:52:26|3.2928
10:52:28|3.2911
10:52:28|3.2913
10:52:30|3.2913
10:52:30|3.2911
10:52:32|3.2912
10:52:32|3.2912
10:52:33|3.2917
10:52:34|3.2917
10:52:36|3.2908
10:52:37|3.2912
10:52:38|3.2905
10:52:39|3.2905
10:52:40|3.2894
10:52:41|3.2897
10:52:42|3.2897
10:52:42|3.2897
10:52:44|3.2897
10:52:44|3.2906
10:52:46|3.2906
10:52:47|3.2906
10:52:48|3.2907
10:52:48|3.2907
10:52:49|3.2897
10:52:51|3.2898
10:52:52|3.2898
10:52:54|3.2901
10:52:55|3.2906
10:52:56|3.2906
10:52:58|3.2906
10:53:00|3.29
10:53:00|3.29
10:53:02|3.2901
10:53:03|3.2892
10:53:04|3.2897
10:53:06|3.2898
10:53:07|3.2898
10:53:07|3.2902
10:53:08|3.2902
10:53:09|3.2898
10:53:10|3.2898
10:53:12|3.2898
10:53:13|3.2903
10:53:14|3.2903
10:53:15|3.289
10:53:17|3.2867
10:53:18|3.2867
10:53:18|3.2866
10:53:20|3.2867
10:53:20|3.287
10:53:21|3.287
10:53:22|3.2873
10:53:23|3.2876
10:53:24|3.2866
10:53:26|3.287
10:53:27|3.2871
10:53:28|3.2889
10:53:30|3.2891
10:53:30|3.2891
10:53:32|3.2891
10:53:32|3.2896
10:53:34|3.2912
10:53:35|3.2912
10:53:36|3.2917
10:53:37|3.2927
10:53:38|3.2927
10:53:39|3.2934
10:53:40|3.2931
10:53:41|3.293
10:53:42|3.2927
10:53:43|3.2912
10:53:44|3.2912
10:53:45|3.292
10:53:46|3.292
10:53:47|3.292
10:53:48|3.292
10:53:49|3.2926
10:53:50|3.2926
10:53:52|3.2912
10:53:53|3.2912
10:53:55|3.2879
10:53:56|3.2879
10:53:58|3.2886
10:54:00|3.2878
10:54:01|3.2878
10:54:02|3.288
10:54:03|3.2877
10:54:04|3.2869
10:54:05|3.2872
10:54:06|3.2873
10:54:08|3.2873
10:54:09|3.2873
10:54:09|3.2874
10:54:10|3.2874
10:54:11|3.2874
10:54:13|3.287
10:54:14|3.2875
10:54:14|3.2872
10:54:15|3.2875
10:54:16|3.2875
10:54:17|3.2884
10:54:19|3.2884
10:54:19|3.2875
10:54:20|3.2879
10:54:22|3.2879
10:54:23|3.2879
10:54:24|3.2879
10:54:26|3.2875
10:54:26|3.2875
10:54:27|3.288
10:54:28|3.288
10:54:29|3.288
10:54:30|3.288
10:54:31|3.2881
10:54:32|3.2881
10:54:33|3.2881
10:54:34|3.2884
10:54:35|3.2884
10:54:36|3.2887
10:54:37|3.2887
10:54:39|3.2887
10:54:39|3.288
10:54:40|3.2884
10:54:42|3.2888
10:54:42|3.2888
10:54:43|3.2888
10:54:45|3.2892
10:54:45|3.2892
10:54:47|3.2892
10:54:47|3.2892
10:54:48|3.2892
10:54:49|3.2899
10:54:50|3.2899
10:54:52|3.2883
10:54:53|3.2889
10:54:54|3.2889
10:54:56|3.2889
10:54:58|3.2888
10:54:59|3.2903
10:55:00|3.2904
10:55:01|3.2903
10:55:03|3.2911
10:55:04|3.29
10:55:06|3.29
10:55:06|3.29
10:55:07|3.2915
10:55:08|3.2915
10:55:09|3.2912
10:55:10|3.2912
10:55:12|3.2912
10:55:12|3.2912
10:55:13|3.2915
10:55:15|3.2915
10:55:15|3.2918
10:55:16|3.2918
10:55:18|3.2919
10:55:18|3.2924
10:55:20|3.2929
10:55:21|3.2932
10:55:22|3.2954
10:55:23|3.296
10:55:23|3.2958
10:55:25|3.2963
10:55:26|3.2965
10:55:27|3.2951
10:55:28|3.2953
10:55:29|3.2956
10:55:29|3.296
10:55:31|3.2957
10:55:31|3.2959
10:55:32|3.2959
10:55:33|3.2959
10:55:35|3.2959
10:55:36|3.2959
10:55:37|3.2966
10:55:38|3.2949
10:55:39|3.2931
10:55:40|3.2929
10:55:42|3.294
10:55:42|3.2932
10:55:44|3.2937
10:55:45|3.2937
10:55:45|3.2942
10:55:46|3.2941
10:55:48|3.2942
10:55:49|3.2951
10:55:50|3.2954
10:55:51|3.2952
10:55:52|3.2952
10:55:53|3.2954
10:55:54|3.2952
10:55:55|3.2954
10:55:57|3.2958
10:55:58|3.2958
10:55:58|3.2955
10:56:00|3.296
10:56:02|3.2954
10:56:02|3.2945
10:56:04|3.2945
10:56:04|3.2949
10:56:05|3.2951
10:56:06|3.2941
10:56:08|3.2913
10:56:09|3.2915
10:56:10|3.2915
10:56:11|3.2917
10:56:12|3.2893
10:56:14|3.2902
10:56:15|3.2908
10:56:17|3.2906
10:56:17|3.2911
10:56:18|3.291
10:56:20|3.291
10:56:20|3.291
10:56:22|3.291
10:56:22|3.2909
10:56:23|3.2909
10:56:25|3.2909
10:56:26|3.2917
10:56:27|3.2916
10:56:28|3.2919
10:56:29|3.2918
10:56:30|3.2919
10:56:31|3.2921
10:56:33|3.292
10:56:33|3.2915
10:56:35|3.2924
10:56:35|3.2924
10:56:36|3.2924
10:56:38|3.2937
10:56:39|3.2937
10:56:40|3.2937
10:56:40|3.2955
10:56:42|3.2952
10:56:42|3.2952
10:56:43|3.2949
10:56:45|3.2949
10:56:45|3.2947
10:56:46|3.2947
10:56:47|3.2954
10:56:49|3.2954
10:56:50|3.2954
10:56:51|3.2954
10:56:52|3.2945
10:56:53|3.2946
10:56:54|3.2947
10:56:55|3.2947
10:56:56|3.2944
10:56:58|3.2944
10:57:00|3.2944
10:57:00|3.2944
10:57:01|3.2944
10:57:03|3.2944
10:57:04|3.2942
10:57:06|3.2944
10:57:06|3.2944
10:57:08|3.2944
10:57:09|3.2944
10:57:09|3.2944
10:57:11|3.2959
10:57:11|3.2934
10:57:12|3.2933
10:57:14|3.2933
10:57:14|3.2933
10:57:15|3.2939
10:57:17|3.2939
10:57:17|3.2939
10:57:18|3.2936
10:57:20|3.293
10:57:21|3.293
10:57:22|3.2923
10:57:23|3.2923
10:57:24|3.2923
10:57:25|3.2932
10:57:26|3.2932
10:57:27|3.2922
10:57:28|3.2928
10:57:29|3.2928
10:57:30|3.2928
10:57:32|3.2928
10:57:33|3.2937
10:57:34|3.293
10:57:35|3.293
10:57:35|3.2925
10:57:37|3.2933
10:57:38|3.2933
10:57:40|3.2933
10:57:40|3.293
10:57:41|3.2932
10:57:43|3.2932
10:57:44|3.2934
10:57:45|3.2934
10:57:45|3.2934
10:57:46|3.2934
10:57:47|3.2934
10:57:48|3.2938
10:57:49|3.2938
10:57:51|3.2938
10:57:52|3.2938
10:57:52|3.2942
10:57:53|3.2942
10:57:54|3.2942
10:57:57|3.2933
10:57:58|3.2931
10:57:59|3.2935
10:58:01|3.2935
10:58:03|3.2932
10:58:03|3.2932
10:58:05|3.293
10:58:06|3.293
10:58:07|3.2932
10:58:08|3.2932
10:58:10|3.293
10:58:11|3.293
10:58:12|3.293
10:58:13|3.2928
10:58:14|3.2928
10:58:14|3.2928
10:58:16|3.2928
10:58:17|3.2925
10:58:18|3.2917
10:58:19|3.2918
10:58:21|3.2918
10:58:21|3.2919
10:58:23|3.2915
10:58:23|3.2917
10:58:25|3.2917
10:58:26|3.2914
10:58:27|3.2914
10:58:28|3.2917
10:58:29|3.2917
10:58:30|3.2917
10:58:31|3.2903
10:58:32|3.2896
10:58:33|3.2896
10:58:35|3.2896
10:58:35|3.2893
10:58:36|3.2894
10:58:37|3.2884
10:58:39|3.2885
10:58:40|3.2886
10:58:40|3.2892
10:58:42|3.2893
10:58:42|3.2893
10:58:43|3.289
10:58:44|3.289
10:58:46|3.2886
10:58:47|3.2886
10:58:48|3.2886
10:58:49|3.2887
10:58:50|3.2892
10:58:51|3.2897
10:58:52|3.2897
10:58:53|3.291
10:58:54|3.2914
10:58:55|3.2914
10:58:56|3.2914
10:58:57|3.2905
10:58:58|3.2902
10:59:00|3.2902
10:59:02|3.2907
10:59:02|3.2896
10:59:03|3.2896
10:59:05|3.2896
10:59:06|3.2896
10:59:08|3.2897
10:59:08|3.2897
10:59:09|3.2897
10:59:11|3.2906
10:59:12|3.2906
10:59:13|3.2905
10:59:14|3.2905
10:59:15|3.2905
10:59:16|3.2905
10:59:17|3.2874
10:59:18|3.2889
10:59:19|3.2889
10:59:20|3.2885
10:59:21|3.2888
10:59:22|3.289
10:59:23|3.2892
10:59:24|3.289
10:59:26|3.2888
10:59:26|3.2888
10:59:28|3.2888
10:59:29|3.2886
10:59:30|3.2886
10:59:31|3.2886
10:59:31|3.2886
10:59:32|3.2886
10:59:33|3.2886
10:59:34|3.288
10:59:36|3.288
10:59:38|3.2879
10:59:39|3.2878
10:59:39|3.2878
10:59:40|3.288
10:59:42|3.288
10:59:43|3.2882
10:59:44|3.2882
10:59:44|3.2887
10:59:45|3.2893
10:59:47|3.2895
10:59:49|3.2906
10:59:49|3.2906
10:59:50|3.2908
10:59:51|3.2902
10:59:53|3.2889
10:59:54|3.2893
10:59:55|3.2893
10:59:56|3.2893
10:59:57|3.2893
10:59:58|3.2893
11:00:00|3.2893
11:00:01|3.2902
11:00:02|3.2903
11:00:05|3.2913
11:00:07|3.2928
11:00:08|3.295
11:00:09|3.2947
11:00:10|3.2948
11:00:11|3.2946
11:00:12|3.2944
11:00:13|3.2944
11:00:15|3.2917
11:00:16|3.2914
11:00:17|3.2919
11:00:18|3.2915
11:00:19|3.2923
11:00:20|3.2939
11:00:21|3.2937
11:00:22|3.2938
11:00:23|3.292
11:00:24|3.292
11:00:25|3.2914
11:00:26|3.292
11:00:27|3.292
11:00:29|3.2918
11:00:29|3.292
11:00:30|3.2918
11:00:32|3.292
11:00:32|3.2923
11:00:34|3.2933
11:00:34|3.2918
11:00:35|3.2911
11:00:37|3.2917
11:00:38|3.2933
11:00:39|3.2933
11:00:40|3.2936
11:00:41|3.2935
11:00:42|3.2944
11:00:44|3.2946
11:00:44|3.2946
11:00:45|3.2968
11:00:46|3.2971
11:00:47|3.2985
11:00:49|3.2985
11:00:49|3.2987
11:00:50|3.2974
11:00:51|3.2968
11:00:53|3.2954
11:00:53|3.2954
11:00:55|3.2954
11:00:56|3.2954
11:00:56|3.2954
11:00:58|3.2954
11:00:58|3.2961
11:01:00|3.2961
11:01:02|3.2961
11:01:03|3.2965
11:01:04|3.2965
11:01:05|3.2976
11:01:07|3.2976
11:01:08|3.2987
11:01:09|3.2996
11:01:10|3.3004
11:01:11|3.3004
11:01:12|3.3004
11:01:13|3.2988
11:01:14|3.2986
11:01:16|3.2986
11:01:16|3.2983
11:01:17|3.2983
11:01:18|3.2979
11:01:19|3.2983
11:01:21|3.2983
11:01:21|3.2988
11:01:22|3.2998
11:01:23|3.2998
11:01:24|3.299
11:01:25|3.2994
11:01:26|3.2994
11:01:27|3.2989
11:01:28|3.2983
11:01:30|3.2981
11:01:30|3.2985
11:01:31|3.2983
11:01:32|3.2983
11:01:33|3.2983
11:01:34|3.2983
11:01:35|3.2989
11:01:36|3.2989
11:01:38|3.2995
11:01:39|3.2997
11:01:39|3.3008
11:01:41|3.301
11:01:42|3.2997
11:01:42|3.2997
11:01:45|3.2997
11:01:45|3.2997
11:01:47|3.2997
11:01:47|3.2997
11:01:48|3.2997
11:01:50|3.2997
11:01:51|3.2997
11:01:52|3.2992
11:01:53|3.2992
11:01:53|3.2995
11:01:55|3.2995
11:01:56|3.2995
11:01:56|3.2995
11:01:58|3.2995
11:01:59|3.3
11:02:00|3.2991
11:02:01|3.2992
11:02:03|3.2992
11:02:04|3.2974
11:02:06|3.2984
11:02:07|3.2984
11:02:08|3.2984
11:02:09|3.298
11:02:10|3.298
11:02:11|3.298
11:02:13|3.2977
11:02:14|3.2977
11:02:14|3.2982
11:02:15|3.2982
11:02:17|3.2982
11:02:18|3.2962
11:02:18|3.2962
11:02:20|3.296
11:02:20|3.296
11:02:23|3.296
11:02:24|3.2963
11:02:25|3.2963
11:02:26|3.2963
11:02:27|3.2963
11:02:28|3.2977
11:02:29|3.2975
11:02:30|3.2975
11:02:31|3.2974
11:02:32|3.2974
11:02:33|3.2974
11:02:34|3.2975
11:02:35|3.2975
11:02:36|3.2975
11:02:38|3.2983
11:02:39|3.2983
11:02:40|3.2983
11:02:41|3.2988
11:02:41|3.2988
11:02:42|3.2988
11:02:44|3.2988
11:02:45|3.2992
11:02:46|3.3009
11:02:48|3.301
11:02:48|3.301
11:02:49|3.301
11:02:50|3.301
11:02:51|3.301
11:02:53|3.3011
11:02:53|3.301
11:02:55|3.3009
11:02:55|3.3009
11:02:56|3.3009
11:02:58|3.3009
11:02:58|3.3009
11:02:59|3.3012
11:03:01|3.3012
11:03:01|3.3014
11:03:03|3.3014
11:03:05|3.3014
11:03:06|3.2992
11:03:07|3.3003
11:03:09|3.2993
11:03:09|3.2993
11:03:10|3.2993
11:03:12|3.2993
11:03:13|3.2993
11:03:13|3.3
11:03:15|3.3001
11:03:15|3.3001
11:03:17|3.3001
11:03:18|3.2994
11:03:19|3.2994
11:03:19|3.2994
11:03:21|3.2994
11:03:22|3.3009
11:03:23|3.3004
11:03:24|3.3004
11:03:24|3.3004
11:03:26|3.3004
11:03:27|3.2993
11:03:28|3.2989
11:03:29|3.2997
11:03:31|3.2997
11:03:32|3.3043
11:03:33|3.3033
11:03:34|3.3036
11:03:35|3.3036
11:03:36|3.3036
11:03:36|3.3036
11:03:38|3.3036
11:03:39|3.3034
11:03:40|3.3011
11:03:41|3.3016
11:03:42|3.3024
11:03:44|3.3024
11:03:45|3.3026
11:03:46|3.3026
11:03:47|3.3026
11:03:47|3.3026
11:03:49|3.3013
11:03:50|3.3013
11:03:51|3.3013
11:03:52|3.3017
11:03:53|3.3015
11:03:54|3.301
11:03:56|3.3006
11:03:56|3.3006
11:03:58|3.2999
11:03:59|3.2999
11:04:00|3.2999
11:04:01|3.2995
11:04:02|3.2998
11:04:03|3.2992
11:04:04|3.2992
11:04:06|3.2983
11:04:07|3.299
11:04:08|3.299
11:04:09|3.2985
11:04:10|3.2987
11:04:11|3.2989
11:04:12|3.2989
11:04:13|3.299
11:04:15|3.2969
11:04:15|3.2965
11:04:17|3.2961
11:04:18|3.2983
11:04:19|3.2971
11:04:21|3.2971
11:04:22|3.2971
11:04:22|3.2973
11:04:23|3.2969
11:04:25|3.2967
11:04:26|3.2968
11:04:27|3.2974
11:04:28|3.2963
11:04:29|3.2949
11:04:30|3.2949
11:04:31|3.2949
11:04:32|3.2949
11:04:33|3.2954
11:04:34|3.2952
11:04:36|3.2947
11:04:36|3.2933
11:04:37|3.2931
11:04:38|3.2935
11:04:39|3.2935
11:04:40|3.2935
11:04:41|3.2932
11:04:42|3.293
11:04:44|3.293
11:04:45|3.293
11:04:46|3.2928
11:04:47|3.2928
11:04:48|3.2928
11:04:49|3.2923
11:04:50|3.2918
11:04:51|3.2917
11:04:52|3.2917
11:04:53|3.2917
11:04:55|3.2911
11:04:56|3.2911
11:04:57|3.2918
11:04:58|3.2918
11:04:59|3.2919
11:05:00|3.2919
11:05:01|3.2919
11:05:03|3.2919
11:05:04|3.2919
11:05:05|3.2883
11:05:06|3.2868
11:05:07|3.2868
11:05:08|3.2862
11:05:09|3.284
11:05:11|3.2847
11:05:12|3.2845
11:05:13|3.2833
11:05:13|3.283
11:05:14|3.283
11:05:16|3.28
11:05:17|3.2797
11:05:18|3.2776
11:05:19|3.2766
11:05:20|3.2767
11:05:22|3.2794
11:05:23|3.2787
11:05:24|3.2774
11:05:25|3.2774
11:05:27|3.2796
11:05:27|3.2794
11:05:29|3.2798
11:05:30|3.2807
11:05:31|3.2811
11:05:31|3.2811
11:05:33|3.281
11:05:33|3.281
11:05:35|3.2795
11:05:36|3.279
11:05:37|3.2794
11:05:38|3.2816
11:05:39|3.2816
11:05:40|3.2824
11:05:41|3.284
11:05:42|3.2838
11:05:44|3.2838
11:05:45|3.2841
11:05:45|3.2845
11:05:46|3.285
11:05:48|3.2849
11:05:49|3.2849
11:05:50|3.2843
11:05:50|3.2848
11:05:52|3.2865
11:05:53|3.2863
11:05:54|3.286
11:05:55|3.286
11:05:56|3.2873
11:05:58|3.2873
11:05:59|3.2857
11:06:00|3.2866
11:06:01|3.2866
11:06:03|3.2866
11:06:04|3.2866
11:06:05|3.2876
11:06:06|3.2902
11:06:07|3.2891
11:06:08|3.2924
11:06:09|3.2935
11:06:11|3.295
11:06:12|3.2955
11:06:13|3.2952
11:06:14|3.2949
11:06:15|3.2921
11:06:17|3.2917
11:06:18|3.2917
11:06:18|3.2926
11:06:19|3.2928
11:06:20|3.2937
11:06:22|3.2933
11:06:23|3.2933
11:06:24|3.2933
11:06:25|3.2917
11:06:26|3.292
11:06:27|3.292
11:06:28|3.292
11:06:29|3.292
11:06:30|3.2921
11:06:31|3.2922
11:06:32|3.2923
11:06:33|3.2923
11:06:34|3.2923
11:06:35|3.2925
11:06:36|3.2925
11:06:37|3.2925
11:06:38|3.2925
11:06:39|3.2918
11:06:40|3.2918
11:06:41|3.2928
11:06:42|3.2955
11:06:43|3.2955
11:06:44|3.2958
11:06:45|3.2954
11:06:47|3.2954
11:06:47|3.2954
11:06:48|3.2954
11:06:49|3.2939
11:06:50|3.2939
11:06:51|3.2961
11:06:52|3.2962
11:06:53|3.2962
11:06:54|3.2966
11:06:55|3.2966
11:06:56|3.297
11:06:57|3.2971
11:06:58|3.2971
11:06:59|3.2977
11:07:01|3.2977
11:07:02|3.2987
11:07:04|3.2962
11:07:05|3.2953
11:07:06|3.2953
11:07:07|3.2966
11:07:08|3.296
11:07:09|3.296
11:07:10|3.296
11:07:12|3.296
11:07:12|3.2981
11:07:14|3.298
11:07:14|3.298
11:07:16|3.2972
11:07:17|3.2976
11:07:18|3.2976
11:07:18|3.2965
11:07:20|3.2945
11:07:21|3.2945
11:07:22|3.2946
11:07:23|3.2948
11:07:24|3.2948
11:07:25|3.2948
11:07:26|3.2953
11:07:27|3.2946
11:07:29|3.2932
11:07:29|3.2933
11:07:31|3.2937
11:07:31|3.2936
11:07:33|3.2936
11:07:33|3.2936
11:07:35|3.2936
11:07:35|3.2933
11:07:37|3.2928
11:07:38|3.2928
11:07:39|3.2928
11:07:40|3.2932
11:07:41|3.2932
11:07:41|3.2932
11:07:42|3.2932
11:07:43|3.2932
11:07:45|3.2933
11:07:45|3.2932
11:07:46|3.2932
11:07:48|3.2908
11:07:48|3.2908
11:07:51|3.2908
11:07:52|3.29
11:07:52|3.2908
11:07:53|3.2908
11:07:54|3.2908
11:07:56|3.2918
11:07:56|3.292
11:07:57|3.292
11:07:59|3.292
11:07:59|3.292
11:08:01|3.2908
11:08:02|3.2898
11:08:04|3.2889
11:08:05|3.2889
11:08:07|3.2883
11:08:07|3.2883
11:08:08|3.2884
11:08:10|3.2883
11:08:11|3.2869
11:08:12|3.2875
11:08:12|3.2887
11:08:14|3.2886
11:08:15|3.2886
11:08:16|3.2886
11:08:17|3.2901
11:08:18|3.2903
11:08:19|3.2893
11:08:20|3.2893
11:08:22|3.2893
11:08:23|3.2898
11:08:23|3.2903
11:08:24|3.2904
11:08:26|3.2907
11:08:26|3.2907
11:08:28|3.2907
11:08:29|3.2907
11:08:30|3.2914
11:08:31|3.2914
11:08:32|3.2925
11:08:34|3.2925
11:08:35|3.2925
11:08:36|3.2923
11:08:36|3.2923
11:08:37|3.2911
11:08:39|3.2908
11:08:40|3.2908
11:08:41|3.2908
11:08:42|3.2907
11:08:42|3.2907
11:08:44|3.2914
11:08:45|3.2914
11:08:45|3.2914
11:08:46|3.2914
11:08:48|3.2912
11:08:49|3.2912
11:08:50|3.2922
11:08:51|3.2922
11:08:53|3.2932
11:08:53|3.2932
11:08:54|3.2932
11:08:55|3.2938
11:08:56|3.2938
11:08:57|3.2938
11:08:58|3.2938
11:09:00|3.2938
11:09:02|3.2941
11:09:03|3.2939
11:09:04|3.2938
11:09:06|3.2925
11:09:07|3.2925
11:09:08|3.2925
11:09:10|3.2945
11:09:11|3.2945
11:09:12|3.2941
11:09:13|3.2927
11:09:14|3.2929
11:09:15|3.2929
11:09:17|3.2929
11:09:18|3.2929
11:09:19|3.2929
11:09:19|3.2929
11:09:21|3.2929
11:09:22|3.2929
11:09:23|3.2924
11:09:23|3.2926
11:09:25|3.2928
11:09:25|3.2933
11:09:27|3.2933
11:09:28|3.2933
11:09:30|3.2933
11:09:30|3.2933
11:09:32|3.2916
11:09:32|3.2911
11:09:34|3.291
11:09:34|3.2906
11:09:36|3.2906
11:09:36|3.2906
11:09:38|3.2906
11:09:38|3.2906
11:09:40|3.2906
11:09:41|3.2906
11:09:41|3.2896
11:09:43|3.2897
11:09:44|3.2897
11:09:45|3.2902
11:09:46|3.2901
11:09:47|3.2901
11:09:48|3.2901
11:09:49|3.2901
11:09:50|3.2897
11:09:51|3.2897
11:09:53|3.2897
11:09:54|3.2897
11:09:55|3.2898
11:09:56|3.2899
11:09:58|3.2897
11:09:59|3.2897
11:10:00|3.2897
11:10:01|3.2897
11:10:03|3.2893
11:10:03|3.2892
11:10:06|3.289
11:10:07|3.2896
11:10:08|3.2902
11:10:08|3.2902
11:10:10|3.2902
11:10:12|3.2931
11:10:13|3.2933
11:10:14|3.2933
11:10:15|3.2933
11:10:16|3.2933
11:10:17|3.2933
11:10:18|3.2932
11:10:19|3.2935
11:10:20|3.2932
11:10:22|3.293
11:10:22|3.2932
11:10:23|3.2932
11:10:24|3.2934
11:10:26|3.2935
11:10:27|3.2911
11:10:28|3.2922
11:10:29|3.2922
11:10:31|3.2922
11:10:32|3.2922
11:10:33|3.2926
11:10:33|3.2926
11:10:35|3.2929
11:10:36|3.2929
11:10:37|3.2929
11:10:37|3.2943
11:10:39|3.2941
11:10:39|3.2941
11:10:41|3.2939
11:10:42|3.2962
11:10:43|3.2964
11:10:44|3.2964
11:10:46|3.2964
11:10:47|3.2964
11:10:48|3.2964
11:10:49|3.2964
11:10:49|3.2954
11:10:52|3.2937
11:10:53|3.2937
11:10:55|3.2949
11:10:55|3.2949
11:10:57|3.2949
11:10:59|3.2947
11:11:00|3.2984
11:11:01|3.2984
11:11:02|3.298
11:11:03|3.2979
11:11:04|3.2979
11:11:05|3.2969
11:11:06|3.2965
11:11:08|3.297
11:11:08|3.297
11:11:10|3.297
11:11:10|3.2974
11:11:12|3.2974
11:11:12|3.2974
11:11:13|3.2967
11:11:14|3.2967
11:11:15|3.2975
11:11:16|3.2975
11:11:18|3.2975
11:11:18|3.2975
11:11:20|3.2975
11:11:20|3.299
11:11:21|3.2995
11:11:23|3.3001
11:11:23|3.3006
11:11:25|3.297
11:11:26|3.2961
11:11:27|3.2961
11:11:29|3.2958
11:11:29|3.2958
11:11:30|3.2958
11:11:32|3.2958
11:11:33|3.2958
11:11:34|3.2957
11:11:35|3.2958
11:11:36|3.2948
11:11:36|3.2945
11:11:38|3.2945
11:11:40|3.2945
11:11:40|3.2946
11:11:41|3.2946
11:11:43|3.2946
11:11:43|3.2946
11:11:45|3.2949
11:11:45|3.2949
11:11:47|3.2949
11:11:48|3.2949
11:11:49|3.2949
11:11:49|3.2949
11:11:51|3.2949
11:11:51|3.2949
11:11:53|3.296
11:11:54|3.2971
11:11:56|3.2971
11:11:58|3.2971
11:11:59|3.2971
11:12:00|3.2971
11:12:01|3.2971
11:12:01|3.2966
11:12:03|3.2963
11:12:04|3.2973
11:12:05|3.2973
11:12:07|3.2973
11:12:08|3.2976
11:12:09|3.2982
11:12:10|3.2982
11:12:11|3.2987
11:12:12|3.2987
11:12:13|3.2991
11:12:15|3.299
11:12:16|3.298
11:12:17|3.298
11:12:18|3.299
11:12:19|3.299
11:12:20|3.2989
11:12:20|3.2988
11:12:22|3.2981
11:12:23|3.3001
11:12:24|3.3001
11:12:26|3.2997
11:12:26|3.2991
11:12:27|3.2984
11:12:29|3.2984
11:12:29|3.2982
11:12:31|3.2984
11:12:32|3.2984
11:12:33|3.2984
11:12:35|3.2984
11:12:36|3.2987
11:12:37|3.2991
11:12:38|3.2989
11:12:39|3.2989
11:12:40|3.2989
11:12:41|3.2989
11:12:42|3.2989
11:12:43|3.2997
11:12:45|3.2997
11:12:45|3.2988
11:12:46|3.3002
11:12:47|3.298
11:12:48|3.2993
11:12:50|3.299
11:12:51|3.2988
11:12:52|3.2988
11:12:53|3.2988
11:12:55|3.2991
11:12:57|3.2995
11:12:58|3.2992
11:13:00|3.2992
11:13:00|3.2992
11:13:02|3.2995
11:13:03|3.2995
11:13:03|3.299
11:13:05|3.2989
11:13:06|3.2989
11:13:08|3.299
11:13:09|3.2981
11:13:10|3.298
11:13:11|3.2963
11:13:12|3.2971
11:13:13|3.2971
11:13:13|3.2971
11:13:15|3.2989
11:13:16|3.3031
11:13:17|3.3021
11:13:18|3.3028
11:13:19|3.3027
11:13:20|3.3035
11:13:21|3.3048
11:13:22|3.3047
11:13:23|3.3049
11:13:25|3.3018
11:13:25|3.3009
11:13:26|3.3001
11:13:27|3.3001
11:13:29|3.3003
11:13:29|3.3008
11:13:30|3.3008
11:13:31|3.3017
11:13:33|3.3022
11:13:33|3.3021
11:13:34|3.3021
11:13:36|3.3021
11:13:36|3.3021
11:13:37|3.3025
11:13:39|3.3025
11:13:40|3.3025
11:13:41|3.3025
11:13:42|3.3032
11:13:43|3.3032
11:13:44|3.3032
11:13:45|3.3054
11:13:46|3.3054
11:13:47|3.302
11:13:48|3.3027
11:13:49|3.3034
11:13:50|3.3031
11:13:51|3.3024
11:13:52|3.3028
11:13:53|3.3029
11:13:55|3.3029
11:13:56|3.3029
11:13:58|3.3058
11:13:59|3.3069
11:14:00|3.3086
11:14:01|3.3123
11:14:02|3.3101
11:14:03|3.3125
11:14:05|3.3123
11:14:05|3.3132
11:14:07|3.3123
11:14:08|3.3132
11:14:09|3.3132
11:14:10|3.3158
11:14:11|3.3153
11:14:12|3.314
11:14:13|3.3171
11:14:14|3.3161
11:14:15|3.3161
11:14:16|3.316
11:14:17|3.3157
11:14:18|3.3141
11:14:19|3.3131
11:14:20|3.3149
11:14:21|3.3149
11:14:22|3.3142
11:14:23|3.3167
11:14:24|3.317
11:14:25|3.317
11:14:27|3.3164
11:14:27|3.3162
11:14:28|3.3177
11:14:29|3.318
11:14:31|3.3173
11:14:32|3.3177
11:14:32|3.3162
11:14:34|3.3158
11:14:35|3.3148
11:14:36|3.315
11:14:37|3.315
11:14:37|3.315
11:14:39|3.3148
11:14:39|3.3146
11:14:41|3.313
11:14:42|3.3131
11:14:43|3.3129
11:14:44|3.3129
11:14:45|3.3129
11:14:46|3.3129
11:14:46|3.3129
11:14:48|3.3129
11:14:49|3.3129
11:14:50|3.3129
11:14:51|3.3129
11:14:52|3.3126
11:14:53|3.3126
11:14:55|3.3135
11:14:56|3.3149
11:14:57|3.3149
11:14:59|3.3155
11:15:00|3.3155
11:15:02|3.3164
11:15:03|3.3164
11:15:03|3.3152
11:15:04|3.314
11:15:07|3.3134
11:15:07|3.3134
11:15:09|3.3099
11:15:09|3.3099
11:15:10|3.3082
11:15:12|3.3091
11:15:13|3.3091
11:15:14|3.3095
11:15:15|3.3081
11:15:15|3.3089
11:15:17|3.3095
11:15:18|3.3102
11:15:19|3.3105
11:15:20|3.3091
11:15:21|3.3093
11:15:22|3.3086
11:15:23|3.3086
11:15:24|3.3066
11:15:25|3.3063
11:15:26|3.3094
11:15:27|3.3109
11:15:28|3.3102
11:15:29|3.3102
11:15:30|3.3099
11:15:31|3.3123
11:15:32|3.3123
11:15:33|3.3118
11:15:34|3.3118
11:15:35|3.3118
11:15:37|3.3115
11:15:38|3.3123
11:15:38|3.3109
11:15:40|3.3111
11:15:40|3.3114
11:15:41|3.3114
11:15:42|3.3114
11:15:44|3.3114
11:15:45|3.3114
11:15:46|3.3114
11:15:46|3.3131
11:15:48|3.3124
11:15:50|3.3119
11:15:50|3.3119
11:15:51|3.3118
11:15:52|3.3118
11:15:53|3.3118
11:15:54|3.3118
11:15:55|3.3118
11:15:57|3.3122
11:15:58|3.3126
11:15:59|3.3126
11:16:00|3.3126
11:16:02|3.3126
11:16:03|3.3107
11:16:03|3.31
11:16:04|3.3093
11:16:06|3.312
11:16:07|3.312
11:16:09|3.3121
11:16:10|3.3125
11:16:12|3.3125
11:16:12|3.3128
11:16:13|3.3137
11:16:15|3.3137
11:16:15|3.3137
11:16:17|3.3149
11:16:18|3.315
11:16:18|3.3153
11:16:20|3.3153
11:16:21|3.3153
11:16:22|3.3143
11:16:23|3.3157
11:16:24|3.3157
11:16:24|3.3157
11:16:25|3.3161
11:16:26|3.3169
11:16:28|3.3169
11:16:29|3.3167
11:16:29|3.3159
11:16:30|3.3159
11:16:32|3.3137
11:16:32|3.3156
11:16:33|3.3184
11:16:35|3.3163
11:16:35|3.3157
11:16:36|3.3158
11:16:38|3.3158
11:16:39|3.3158
11:16:40|3.3163
11:16:40|3.3168
11:16:42|3.3156
11:16:43|3.3148
11:16:43|3.3144
11:16:45|3.3148
11:16:46|3.3148
11:16:47|3.3131
11:16:48|3.3131
11:16:49|3.3116
11:16:50|3.3116
11:16:51|3.3116
11:16:52|3.3126
11:16:53|3.3119
11:16:54|3.3118
11:16:55|3.3109
11:16:56|3.3109
11:16:58|3.3104
11:16:59|3.311
11:17:00|3.311
11:17:01|3.3114
11:17:02|3.3099
11:17:04|3.3106
11:17:04|3.3097
11:17:05|3.3097
11:17:06|3.3103
11:17:07|3.3104
11:17:09|3.3103
11:17:10|3.3112
11:17:11|3.3109
11:17:11|3.3103
11:17:12|3.3103
11:17:13|3.3105
11:17:15|3.3105
11:17:16|3.3105
11:17:18|3.31
11:17:18|3.31
11:17:20|3.3099
11:17:21|3.3099
11:17:22|3.3099
11:17:23|3.3102
11:17:24|3.3112
11:17:25|3.3112
11:17:27|3.3096
11:17:28|3.3087
11:17:28|3.3087
11:17:29|3.3072
11:17:30|3.3076
11:17:31|3.3092
11:17:33|3.31
11:17:34|3.3135
11:17:36|3.3131
11:17:36|3.3108
11:17:37|3.3105
11:17:38|3.3105
11:17:39|3.3117
11:17:40|3.3119
11:17:41|3.3126
11:17:43|3.3126
11:17:44|3.3134
11:17:44|3.3134
11:17:45|3.3134
11:17:47|3.3134
11:17:47|3.3134
11:17:48|3.3134
11:17:49|3.3133
11:17:51|3.3126
11:17:52|3.3126
11:17:53|3.3126
11:17:54|3.3126
11:17:54|3.314
11:17:56|3.3148
11:17:57|3.3148
11:17:59|3.3144
11:18:01|3.3132
11:18:02|3.3132
11:18:02|3.3132
11:18:04|3.3143
11:18:06|3.3133
11:18:06|3.3129
11:18:08|3.3129
11:18:09|3.3116
11:18:10|3.3113
11:18:11|3.3119
11:18:12|3.3119
11:18:14|3.3129
11:18:15|3.3131
11:18:16|3.3137
11:18:17|3.3141
11:18:23|3.3132
11:18:23|3.3132
11:18:25|3.313
11:18:25|3.3131
11:18:27|3.3145
11:18:27|3.3129
11:18:29|3.3134
11:18:29|3.3137
11:18:31|3.313
11:18:31|3.313
11:18:33|3.3128
11:18:33|3.3128
11:18:35|3.3127
11:18:35|3.3126
11:18:37|3.3126
11:18:38|3.3126
11:18:39|3.3124
11:18:40|3.3122
11:18:41|3.3126
11:18:41|3.3121
11:18:43|3.3125
11:18:44|3.3125
11:18:45|3.3125
11:18:46|3.312
11:18:47|3.312
11:18:48|3.312
11:18:50|3.312
11:18:50|3.3124
11:18:51|3.3124
11:18:52|3.3124
11:18:53|3.3142
11:18:54|3.3135
11:18:55|3.3143
11:18:56|3.3143
11:18:57|3.3172
11:18:58|3.3165
11:19:00|3.3161
11:19:01|3.316
11:19:03|3.316
11:19:04|3.3164
11:19:06|3.3164
11:19:07|3.3147
11:19:08|3.3151
11:19:09|3.3158
11:19:10|3.3155
11:19:12|3.3155
11:19:13|3.3161
11:19:14|3.3161
11:19:14|3.3152
11:19:16|3.3152
11:19:17|3.3152
11:19:18|3.3158
11:19:18|3.3165
11:19:20|3.3165
11:19:21|3.3169
11:19:23|3.3167
11:19:24|3.3144
11:19:26|3.3144
11:19:28|3.3144
11:19:29|3.3142
11:19:29|3.3142
11:19:30|3.3145
11:19:31|3.3153
11:19:32|3.3157
11:19:34|3.3169
11:19:35|3.3168
11:19:36|3.3177
11:19:37|3.3175
11:19:38|3.3176
11:19:39|3.3169
11:19:41|3.3158
11:19:42|3.3158
11:19:44|3.3158
11:19:45|3.3178
11:19:45|3.3178
11:19:46|3.3178
11:19:47|3.3173
11:19:49|3.3178
11:19:51|3.3174
11:19:51|3.3174
11:19:52|3.3174
11:19:54|3.3174
11:19:55|3.3174
11:19:56|3.3167
11:19:57|3.317
11:19:58|3.317
11:20:00|3.3173
11:20:01|3.317
11:20:02|3.3172
11:20:04|3.3168
11:20:05|3.3164
11:20:05|3.3157
11:20:07|3.3149
11:20:08|3.3147
11:20:09|3.3149
11:20:10|3.3147
11:20:12|3.3147
11:20:13|3.3147
11:20:13|3.3155
11:20:14|3.3162
11:20:16|3.3162
11:20:17|3.3162
11:20:18|3.3154
11:20:19|3.3154
11:20:20|3.3154
11:20:22|3.316
11:20:22|3.3164
11:20:24|3.3161
11:20:24|3.3161
11:20:25|3.3143
11:20:26|3.314
11:20:27|3.314
11:20:29|3.3143
11:20:30|3.3123
11:20:31|3.3123
11:20:32|3.3128
11:20:33|3.3122
11:20:34|3.3122
11:20:35|3.3122
11:20:36|3.3122
11:20:37|3.3125
11:20:38|3.3128
11:20:40|3.3132
11:20:42|3.3132
11:20:43|3.3124
11:20:44|3.3124
11:20:46|3.3133
11:20:46|3.3132
11:20:48|3.3138
11:20:49|3.3138
11:20:51|3.314
11:20:52|3.3152
11:20:53|3.3152
11:20:54|3.3152
11:20:55|3.3152
11:20:57|3.3146
11:20:57|3.3143
11:20:59|3.314
11:21:00|3.314
11:21:01|3.3134
11:21:02|3.3135
11:21:03|3.3135
11:21:03|3.3127
11:21:05|3.3129
11:21:06|3.3122
11:21:07|3.3127
11:21:08|3.3127
11:21:09|3.3108
11:21:10|3.3108
11:21:11|3.3115
11:21:13|3.3106
11:21:14|3.3103
11:21:14|3.31
11:21:16|3.31
11:21:17|3.3113
11:21:18|3.3112
11:21:19|3.3105
11:21:20|3.3089
11:21:21|3.3089
11:21:22|3.3094
11:21:24|3.3094
11:21:24|3.3088
11:21:25|3.3082
11:21:26|3.3075
11:21:27|3.3076
11:21:29|3.3076
11:21:29|3.3079
11:21:31|3.3083
11:21:31|3.3088
11:21:32|3.3088
11:21:33|3.3088
11:21:35|3.3088
11:21:36|3.3088
11:21:36|3.309
11:21:38|3.309
11:21:40|3.309
11:21:41|3.3081
11:21:42|3.3075
11:21:43|3.3075
11:21:44|3.3098
11:21:46|3.3098
11:21:47|3.3098
11:21:48|3.3105
11:21:49|3.312
11:21:50|3.312
11:21:51|3.312
11:21:52|3.312
11:21:53|3.3118
11:21:54|3.3112
11:21:55|3.3112
11:21:56|3.3117
11:21:57|3.3117
11:21:58|3.3117
11:21:59|3.3124
11:22:00|3.3124
11:22:01|3.3124
11:22:02|3.3124
11:22:03|3.3124
11:22:04|3.3124
11:22:05|3.3118
11:22:06|3.3118
11:22:07|3.3118
11:22:09|3.3118
11:22:09|3.3106
11:22:10|3.3106
11:22:12|3.3098
11:22:13|3.3089
11:22:13|3.309
11:22:14|3.309
11:22:15|3.3078
11:22:16|3.3078
11:22:18|3.3074
11:22:18|3.3074
11:22:19|3.3093
11:22:21|3.3093
11:22:22|3.307
11:22:23|3.307
11:22:24|3.3063
11:22:25|3.3056
11:22:26|3.3037
11:22:27|3.3036
11:22:29|3.3044
11:22:29|3.3054
11:22:31|3.3065
11:22:31|3.3066
11:22:32|3.3076
11:22:33|3.3076
11:22:34|3.3076
11:22:35|3.307
11:22:37|3.3072
11:22:37|3.3072
11:22:39|3.3089
11:22:40|3.3088
11:22:41|3.3088
11:22:42|3.3084
11:22:43|3.3084
11:22:44|3.3079
11:22:45|3.3084
11:22:47|3.3084
11:22:48|3.3087
11:22:48|3.3096
11:22:50|3.3096
11:22:51|3.3096
11:22:52|3.3104
11:22:53|3.311
11:22:54|3.3104
11:22:55|3.3104
11:22:56|3.3079
11:22:58|3.3079
11:22:58|3.308
11:22:59|3.308
11:23:00|3.3084
11:23:01|3.3086
11:23:02|3.308
11:23:03|3.3084
11:23:04|3.3081
11:23:06|3.3081
11:23:07|3.3084
11:23:08|3.3088
11:23:09|3.3092
11:23:10|3.3092
11:23:10|3.3093
11:23:13|3.3094
11:23:13|3.3094
11:23:14|3.3094
11:23:16|3.3094
11:23:16|3.3095
11:23:18|3.3095
11:23:18|3.3087
11:23:19|3.3087
11:23:21|3.3094
11:23:22|3.3095
11:23:23|3.3087
11:23:23|3.3087
11:23:25|3.3087
11:23:26|3.3084
11:23:27|3.3084
11:23:28|3.3083
11:23:28|3.3083
11:23:30|3.3083
11:23:31|3.3083
11:23:32|3.3083
11:23:32|3.3083
11:23:34|3.3083
11:23:35|3.3082
11:23:35|3.3074
11:23:37|3.3073
11:23:37|3.3073
11:23:39|3.3061
11:23:40|3.3061
11:23:41|3.3061
11:23:43|3.3063
11:23:44|3.3063
11:23:45|3.307
11:23:46|3.3069
11:23:47|3.3069
11:23:48|3.3072
11:23:50|3.309
11:23:51|3.3088
11:23:51|3.3088
11:23:53|3.3079
11:23:53|3.3079
11:23:55|3.3073
11:23:57|3.3073
11:23:57|3.3069
11:23:58|3.3069
11:23:59|3.3069
11:24:01|3.307
11:24:01|3.3059
11:24:03|3.3062
11:24:04|3.3067
11:24:05|3.3067
11:24:06|3.3092
11:24:08|3.3051
11:24:09|3.3036
11:24:09|3.3036
11:24:10|3.3028
11:24:11|3.3029
11:24:13|3.3033
11:24:13|3.3045
11:24:15|3.3045
11:24:15|3.3049
11:24:17|3.305
11:24:18|3.3063
11:24:18|3.3076
11:24:20|3.3074
11:24:21|3.3067
11:24:22|3.3067
11:24:23|3.3067
11:24:24|3.3058
11:24:25|3.3049
11:24:26|3.3047
11:24:27|3.3047
11:24:28|3.3044
11:24:28|3.304
11:24:30|3.3041
11:24:31|3.3043
11:24:31|3.304
11:24:33|3.304
11:24:34|3.304
11:24:35|3.304
11:24:37|3.3041
11:24:37|3.3045
11:24:40|3.3048
11:24:40|3.3047
11:24:42|3.3049
11:24:43|3.305
11:24:44|3.305
11:24:45|3.3053
11:24:47|3.3052
11:24:49|3.3052
11:24:50|3.3052
11:24:50|3.3052
11:24:51|3.3052
11:24:53|3.3052
11:24:53|3.305
11:24:56|3.305
11:24:56|3.3042
11:24:57|3.3042
11:24:58|3.3047
11:25:00|3.3038
11:25:01|3.3038
11:25:02|3.3036
11:25:02|3.3039
11:25:04|3.3043
11:25:05|3.3047
11:25:05|3.3071
11:25:07|3.3071
11:25:08|3.3071
11:25:09|3.3071
11:25:10|3.3056
11:25:10|3.3057
11:25:12|3.3057
11:25:13|3.3041
11:25:15|3.3045
11:25:16|3.3045
11:25:16|3.3045
11:25:18|3.3045
11:25:18|3.3041
11:25:19|3.3045
11:25:20|3.3053
11:25:22|3.3053
11:25:23|3.3054
11:25:23|3.3054
11:25:24|3.3052
11:25:25|3.3036
11:25:26|3.3029
11:25:27|3.3029
11:25:28|3.303
11:25:29|3.3024
11:25:31|3.3026
11:25:32|3.3026
11:25:33|3.3039
11:25:33|3.3026
11:25:34|3.3032
11:25:35|3.3025
11:25:37|3.3029
11:25:38|3.3029
11:25:39|3.3034
11:25:40|3.303
11:25:41|3.304
11:25:42|3.304
11:25:44|3.304
11:25:45|3.304
11:25:47|3.3038
11:25:48|3.3041
11:25:49|3.3041
11:25:51|3.3042
11:25:52|3.3042
11:25:53|3.3042
11:25:54|3.3035
11:25:55|3.3041
11:25:56|3.3043
11:25:58|3.3052
11:25:58|3.3052
11:26:00|3.3052
11:26:00|3.3052
11:26:01|3.3052
11:26:03|3.3053
11:26:03|3.305
11:26:04|3.305
11:26:06|3.3045
11:26:06|3.3045
11:26:08|3.3046
11:26:09|3.3047
11:26:10|3.3047
11:26:11|3.3061
11:26:12|3.3068
11:26:13|3.3063
11:26:14|3.3064
11:26:15|3.3063
11:26:16|3.3063
11:26:18|3.305
11:26:18|3.3051
11:26:20|3.3069
11:26:21|3.3082
11:26:22|3.31
11:26:23|3.3108
11:26:24|3.3136
11:26:24|3.3131
11:26:25|3.3131
11:26:27|3.3135
11:26:27|3.3122
11:26:29|3.3119
11:26:30|3.311
11:26:31|3.3112
11:26:32|3.3112
11:26:34|3.3115
11:26:34|3.3115
11:26:36|3.3104
11:26:36|3.3101
11:26:37|3.3101
11:26:39|3.3114
11:26:40|3.3114
11:26:41|3.3113
11:26:42|3.3113
11:26:43|3.3097
11:26:44|3.3096
11:26:46|3.3096
11:26:47|3.3096
11:26:48|3.3096
11:26:49|3.3097
11:26:50|3.3096
11:26:51|3.3078
11:26:52|3.3078
11:26:54|3.3078
11:26:54|3.3078
11:26:55|3.3078
11:26:57|3.3065
11:26:58|3.3072
11:27:00|3.3074
11:27:01|3.3074
11:27:03|3.3074
11:27:03|3.3066
11:27:05|3.3057
11:27:06|3.3057
11:27:07|3.3053
11:27:08|3.3051
11:27:09|3.3051
11:27:10|3.3051
11:27:11|3.3064
11:27:12|3.3064
11:27:13|3.3064
11:27:14|3.3068
11:27:15|3.3068
11:27:16|3.3069
11:27:17|3.3069
11:27:18|3.3069
11:27:21|3.3068
11:27:21|3.3069
11:27:23|3.3069
11:27:24|3.3069
11:27:25|3.3069
11:27:26|3.3062
11:27:28|3.3056
11:27:28|3.3056
11:27:30|3.3063
11:27:30|3.3063
11:27:32|3.3063
11:27:32|3.3069
11:27:34|3.3069
11:27:35|3.3069
11:27:35|3.3069
11:27:37|3.3069
11:27:37|3.3074
11:27:38|3.3074
11:27:39|3.309
11:27:41|3.3098
11:27:42|3.3098
11:27:43|3.3098
11:27:43|3.3098
11:27:46|3.3102
11:27:48|3.3101
11:27:49|3.31
11:27:50|3.31
11:27:51|3.3098
11:27:52|3.3093
11:27:53|3.3093
11:27:54|3.3093
11:27:55|3.3095
11:27:57|3.3095
11:27:58|3.3099
11:27:59|3.31
11:28:00|3.3105
11:28:01|3.3103
11:28:02|3.3105
11:28:03|3.3099
11:28:04|3.3099
11:28:05|3.3099
11:28:06|3.3099
11:28:08|3.309
11:28:10|3.309
11:28:11|3.309
11:28:12|3.3109
11:28:12|3.3111
11:28:13|3.3108
11:28:14|3.3108
11:28:15|3.3108
11:28:16|3.3108
11:28:17|3.3108
11:28:19|3.3106
11:28:20|3.3106
11:28:21|3.3114
11:28:22|3.312
11:28:23|3.312
11:28:25|3.312
11:28:25|3.3076
11:28:27|3.3084
11:28:27|3.3062
11:28:29|3.3062
11:28:29|3.3062
11:28:30|3.3062
11:28:32|3.3045
11:28:32|3.3045
11:28:33|3.3039
11:28:35|3.3039
11:28:36|3.3039
11:28:36|3.3027
11:28:37|3.3032
11:28:38|3.3032
11:28:39|3.3032
11:28:40|3.3033
11:28:41|3.303
11:28:42|3.303
11:28:43|3.3042
11:28:44|3.3042
11:28:47|3.3042
11:28:48|3.3047
11:28:49|3.304
11:28:50|3.304
11:28:52|3.3043
11:28:53|3.3043
11:28:54|3.3043
11:28:55|3.3043
11:28:56|3.304
11:28:57|3.304
11:28:58|3.304
11:29:00|3.3042
11:29:00|3.3042
11:29:01|3.3042
11:29:03|3.3042
11:29:03|3.3042
11:29:05|3.304
11:29:05|3.3042
11:29:06|3.3042
11:29:07|3.3042
11:29:08|3.3063
11:29:10|3.3056
11:29:11|3.3056
11:29:12|3.3056
11:29:13|3.3056
11:29:14|3.3056
11:29:14|3.3056
11:29:16|3.3071
11:29:17|3.3071
11:29:17|3.3067
11:29:19|3.3064
11:29:20|3.3068
11:29:21|3.3065
11:29:22|3.306
11:29:23|3.306
11:29:25|3.306
11:29:26|3.306
11:29:27|3.3072
11:29:28|3.3072
11:29:30|3.3072
11:29:31|3.3072
11:29:34|3.3072
11:29:34|3.3068
11:29:36|3.304
11:29:37|3.3037
11:29:38|3.3034
11:29:39|3.3034
11:29:40|3.3034
11:29:40|3.3048
11:29:41|3.3048
11:29:43|3.3046
11:29:44|3.3046
11:29:45|3.3046
11:29:46|3.3046
11:29:48|3.3044
11:29:49|3.3041
11:29:51|3.3041
11:29:52|3.3041
11:29:53|3.3045
11:29:54|3.3045
11:29:55|3.3045
11:29:56|3.3045
11:29:57|3.3045
11:29:58|3.3045
11:29:59|3.3045
11:30:00|3.3045
11:30:01|3.3049
11:30:02|3.3045
11:30:03|3.303
11:30:05|3.3018
11:30:05|3.3046
11:30:07|3.3042
11:30:08|3.3037
11:30:09|3.304
11:30:10|3.3033
11:30:11|3.3033
11:30:12|3.3033
11:30:13|3.3026
11:30:14|3.3036
11:30:15|3.3036
11:30:16|3.3044
11:30:17|3.3046
11:30:18|3.3046
11:30:19|3.3046
11:30:20|3.3045
11:30:21|3.3045
11:30:22|3.3045
11:30:23|3.3045
11:30:25|3.305
11:30:25|3.3055
11:30:27|3.3069
11:30:27|3.3068
11:30:28|3.3068
11:30:30|3.3068
11:30:30|3.3068
11:30:32|3.3073
11:30:33|3.3073
11:30:34|3.3083
11:30:35|3.3088
11:30:36|3.3077
11:30:37|3.3074
11:30:38|3.3074
11:30:39|3.3074
11:30:39|3.3073
11:30:41|3.3082
11:30:42|3.3082
11:30:43|3.3082
11:30:43|3.3082
11:30:45|3.3078
11:30:45|3.3078
11:30:46|3.3085
11:30:49|3.3085
11:30:49|3.3085
11:30:51|3.3078
11:30:53|3.3071
11:30:53|3.3071
11:30:55|3.3065
11:30:55|3.3065
11:30:57|3.3069
11:30:59|3.307
11:30:59|3.307
11:31:00|3.3072
11:31:02|3.3025
11:31:03|3.3011
11:31:04|3.3011
11:31:05|3.3019
11:31:06|3.3019
11:31:07|3.3019
11:31:08|3.302
11:31:10|3.302
11:31:11|3.3021
11:31:11|3.302
11:31:12|3.302
11:31:13|3.3029
11:31:14|3.3025
11:31:16|3.302
11:31:18|3.2991
11:31:18|3.2977
11:31:19|3.2975
11:31:20|3.2969
11:31:21|3.2961
11:31:22|3.2961
11:31:24|3.2965
11:31:24|3.2962
11:31:25|3.2941
11:31:26|3.2944
11:31:28|3.2954
11:31:29|3.2948
11:31:29|3.2947
11:31:31|3.2958
11:31:31|3.2952
11:31:33|3.2931
11:31:34|3.2954
11:31:34|3.2954
11:31:35|3.2951
11:31:37|3.2951
11:31:38|3.2948
11:31:39|3.2948
11:31:40|3.2948
11:31:40|3.296
11:31:41|3.296
11:31:43|3.296
11:31:44|3.296
11:31:45|3.2952
11:31:46|3.2958
11:31:47|3.2958
11:31:48|3.2955
11:31:49|3.2955
11:31:50|3.2955
11:31:52|3.2905
11:31:53|3.292
11:31:54|3.2915
11:31:56|3.2915
11:31:56|3.2915
11:31:58|3.2911
11:31:59|3.2911
11:32:00|3.2904
11:32:01|3.2893
11:32:02|3.2896
11:32:03|3.2887
11:32:04|3.2892
11:32:05|3.2888
11:32:07|3.2894
11:32:07|3.2905
11:32:09|3.2907
11:32:10|3.2908
11:32:11|3.2895
11:32:12|3.2874
11:32:13|3.288
11:32:14|3.2882
11:32:15|3.2873
11:32:16|3.2873
11:32:18|3.2864
11:32:18|3.2867
11:32:20|3.2863
11:32:20|3.2864
11:32:22|3.2864
11:32:23|3.2881
11:32:24|3.2884
11:32:25|3.2884
11:32:26|3.2883
11:32:27|3.2889
11:32:28|3.2889
11:32:29|3.2889
11:32:31|3.2885
11:32:31|3.2887
11:32:32|3.289
11:32:33|3.289
11:32:34|3.2896
11:32:35|3.2898
11:32:36|3.2898
11:32:37|3.2898
11:32:38|3.2898
11:32:39|3.2889
11:32:40|3.2919
11:32:41|3.2926
11:32:42|3.2933
11:32:43|3.2942
11:32:45|3.2945
11:32:46|3.2963
11:32:47|3.2963
11:32:48|3.2969
11:32:49|3.2976
11:32:51|3.2976
11:32:52|3.2967
11:32:53|3.2986
11:32:55|3.2986
11:32:57|3.299
11:32:58|3.3
11:32:59|3.2995
11:33:00|3.2995
11:33:01|3.3019
11:33:01|3.3023
11:33:03|3.3023
11:33:03|3.3023
11:33:05|3.3029
11:33:06|3.3034
11:33:07|3.3024
11:33:08|3.3022
11:33:09|3.3022
11:33:10|3.3026
11:33:11|3.3026
11:33:12|3.3038
11:33:13|3.3007
11:33:14|3.3007
11:33:15|3.3007
11:33:17|3.3012
11:33:17|3.3012
11:33:18|3.3009
11:33:19|3.3009
11:33:21|3.3016
11:33:21|3.3024
11:33:23|3.3026
11:33:24|3.3026
11:33:24|3.3026
11:33:25|3.3023
11:33:26|3.3023
11:33:28|3.3024
11:33:29|3.3035
11:33:30|3.3035
11:33:31|3.3036
11:33:32|3.3036
11:33:32|3.3036
11:33:34|3.3036
11:33:35|3.3036
11:33:36|3.3027
11:33:37|3.3027
11:33:39|3.3023
11:33:39|3.3023
11:33:40|3.3023
11:33:42|3.3023
11:33:42|3.3024
11:33:44|3.3024
11:33:44|3.3024
11:33:45|3.3024
11:33:46|3.3024
11:33:47|3.3031
11:33:49|3.3031
11:33:49|3.3031
11:33:52|3.3031
11:33:53|3.3034
11:33:55|3.3034
11:33:56|3.3031
11:33:56|3.303
11:33:59|3.3014
11:34:00|3.3014
11:34:00|3.3013
11:34:01|3.3015
11:34:03|3.3014
11:34:04|3.3025
11:34:04|3.3025
11:34:06|3.3025
11:34:07|3.3007
11:34:07|3.3007
11:34:09|3.2984
11:34:10|3.299
11:34:12|3.3008
11:34:12|3.3008
11:34:13|3.3008
11:34:14|3.3008
11:34:16|3.3008
11:34:16|3.2983
11:34:17|3.2984
11:34:18|3.2982
11:34:19|3.2987
11:34:20|3.298
11:34:22|3.298
11:34:22|3.298
11:34:24|3.2985
11:34:25|3.2985
11:34:26|3.2988
11:34:27|3.2979
11:34:28|3.2968
11:34:29|3.2982
11:34:30|3.2982
11:34:31|3.2978
11:34:32|3.298
11:34:33|3.2967
11:34:34|3.2958
11:34:35|3.2958
11:34:37|3.2963
11:34:37|3.297
11:34:38|3.297
11:34:40|3.297
11:34:40|3.297
11:34:42|3.2973
11:34:42|3.2973
11:34:43|3.2983
11:34:44|3.2983
11:34:45|3.2983
11:34:47|3.2984
11:34:47|3.2984
11:34:48|3.2981
11:34:49|3.2981
11:34:51|3.299
11:34:52|3.2989
11:34:53|3.2989
11:34:54|3.2988
11:34:54|3.2988
11:34:56|3.2988
11:34:57|3.2988
11:34:58|3.2999
11:34:59|3.3
11:35:01|3.2995
11:35:01|3.2991
11:35:03|3.2991
11:35:05|3.2981
11:35:05|3.2976
11:35:07|3.297
11:35:08|3.2977
11:35:09|3.2961
11:35:10|3.296
11:35:11|3.296
11:35:12|3.2978
11:35:13|3.2978
11:35:14|3.2973
11:35:15|3.2973
11:35:16|3.2973
11:35:17|3.2973
11:35:18|3.2987
11:35:19|3.2984
11:35:20|3.2988
11:35:21|3.2993
11:35:23|3.2993
11:35:24|3.2993
11:35:25|3.2991
11:35:26|3.3
11:35:26|3.3024
11:35:28|3.2998
11:35:29|3.2998
11:35:30|3.3015
11:35:31|3.3016
11:35:32|3.3008
11:35:33|3.3012
11:35:34|3.3012
11:35:35|3.3017
11:35:36|3.3017
11:35:37|3.3017
11:35:38|3.3017
11:35:39|3.3017
11:35:40|3.3017
11:35:41|3.3017
11:35:42|3.3017
11:35:43|3.3017
11:35:44|3.3017
11:35:45|3.303
11:35:47|3.303
11:35:47|3.303
11:35:48|3.303
11:35:49|3.3032
11:35:50|3.3032
11:35:51|3.3041
11:35:52|3.3041
11:35:54|3.3041
11:35:55|3.3046
11:35:57|3.305
11:35:58|3.3051
11:35:59|3.3051
11:36:00|3.3038
11:36:01|3.3023
11:36:02|3.3034
11:36:04|3.3038
11:36:05|3.3042
11:36:06|3.3042
11:36:07|3.3042
11:36:07|3.3049
11:36:09|3.3037
11:36:10|3.3027
11:36:11|3.3035
11:36:12|3.3035
11:36:13|3.3043
11:36:15|3.3049
11:36:15|3.3049
11:36:17|3.3049
11:36:17|3.3028
11:36:18|3.3028
11:36:20|3.3031
11:36:21|3.303
11:36:22|3.3031
11:36:23|3.3031
11:36:24|3.3032
11:36:25|3.3032
11:36:26|3.3014
11:36:27|3.3014
11:36:28|3.3014
11:36:29|3.3013
11:36:31|3.3013
11:36:31|3.3029
11:36:32|3.3029
11:36:34|3.3036
11:36:34|3.3024
11:36:36|3.3008
11:36:36|3.3008
11:36:37|3.3008
11:36:39|3.3008
11:36:40|3.3008
11:36:40|3.3008
11:36:41|3.3006
11:36:43|3.3006
11:36:44|3.3006
11:36:45|3.3003
11:36:46|3.3003
11:36:47|3.3003
11:36:48|3.3003
11:36:49|3.3001
11:36:50|3.3001
11:36:51|3.3028
11:36:52|3.3028
11:36:54|3.3026
11:36:54|3.303
11:36:55|3.303
11:36:56|3.303
11:36:57|3.303
11:36:59|3.303
11:37:00|3.3021
11:37:01|3.301
11:37:01|3.301
11:37:03|3.301
11:37:04|3.301
11:37:06|3.3026
11:37:06|3.3021
11:37:07|3.3021
11:37:08|3.3024
11:37:09|3.3024
11:37:10|3.3002
11:37:12|3.3002
11:37:12|3.2994
11:37:14|3.2993
11:37:15|3.2981
11:37:15|3.2964
11:37:17|3.2964
11:37:17|3.2981
11:37:19|3.2981
11:37:20|3.2978
11:37:20|3.2978
11:37:21|3.2978
11:37:23|3.2979
11:37:24|3.2975
11:37:25|3.2972
11:37:25|3.2972
11:37:27|3.2959
11:37:28|3.2957
11:37:29|3.2957
11:37:30|3.2958
11:37:31|3.2958
11:37:32|3.2946
11:37:34|3.2952
11:37:34|3.2956
11:37:35|3.2956
11:37:36|3.2956
11:37:38|3.2956
11:37:39|3.2945
11:37:40|3.2923
11:37:40|3.2925
11:37:42|3.2926
11:37:42|3.2926
11:37:44|3.2926
11:37:44|3.2926
11:37:45|3.2914
11:37:47|3.291
11:37:48|3.2913
11:37:49|3.292
11:37:50|3.2927
11:37:51|3.2931
11:37:52|3.2935
11:37:54|3.2935
11:37:55|3.2931
11:37:56|3.2933
11:37:57|3.2934
11:37:59|3.2922
11:38:00|3.2922
11:38:01|3.2922
11:38:01|3.2933
11:38:02|3.2934
11:38:04|3.2934
11:38:05|3.2948
11:38:05|3.2948
11:38:07|3.2945
11:38:09|3.2942
11:38:09|3.2967
11:38:11|3.2952
11:38:11|3.2952
11:38:13|3.2952
11:38:13|3.293
11:38:15|3.2928
11:38:16|3.2913
11:38:17|3.2914
11:38:18|3.2928
11:38:19|3.2916
11:38:20|3.2922
11:38:21|3.2934
11:38:23|3.2955
11:38:23|3.2955
11:38:24|3.2955
11:38:26|3.2955
11:38:26|3.2957
11:38:27|3.2979
11:38:29|3.2957
11:38:29|3.2957
11:38:30|3.2949
11:38:32|3.2949
11:38:33|3.2955
11:38:34|3.2958
11:38:35|3.2958
11:38:35|3.2958
11:38:37|3.2968
11:38:38|3.2966
11:38:39|3.2966
11:38:40|3.2966
11:38:40|3.2966
11:38:42|3.2966
11:38:42|3.2992
11:38:44|3.2992
11:38:45|3.2984
11:38:46|3.2988
11:38:47|3.2976
11:38:48|3.2976
11:38:49|3.2976
11:38:50|3.2976
11:38:50|3.2976
11:38:51|3.2967
11:38:53|3.2962
11:38:53|3.2962
11:38:54|3.2978
11:38:57|3.2981
11:38:57|3.2995
11:38:59|3.2992
11:39:00|3.2992
11:39:01|3.2989
11:39:02|3.2989
11:39:03|3.2995
11:39:04|3.2995
11:39:06|3.2965
11:39:06|3.2963
11:39:08|3.2963
11:39:09|3.2963
11:39:10|3.2962
11:39:11|3.2957
11:39:12|3.2957
11:39:14|3.2932
11:39:15|3.2935
11:39:16|3.2935
11:39:17|3.2924
11:39:18|3.2919
11:39:19|3.2921
11:39:20|3.2921
11:39:21|3.2921
11:39:22|3.293
11:39:23|3.2922
11:39:24|3.293
11:39:25|3.2928
11:39:26|3.2922
11:39:28|3.293
11:39:28|3.2951
11:39:29|3.2951
11:39:31|3.2943
11:39:31|3.2943
11:39:33|3.2943
11:39:33|3.2947
11:39:35|3.2937
11:39:35|3.2937
11:39:37|3.2949
11:39:38|3.2942
11:39:38|3.2937
11:39:40|3.2937
11:39:40|3.2947
11:39:42|3.2947
11:39:42|3.2956
11:39:43|3.2956
11:39:44|3.2956
11:39:46|3.2956
11:39:47|3.2956
11:39:48|3.295
11:39:49|3.295
11:39:50|3.2962
11:39:51|3.2962
11:39:52|3.2962
11:39:53|3.2958
11:39:54|3.2958
11:39:55|3.295
11:39:56|3.2938
11:39:58|3.2936
11:39:59|3.2932
11:40:00|3.292
11:40:02|3.2904
11:40:03|3.2902
11:40:03|3.2888
11:40:05|3.2886
11:40:06|3.2891
11:40:07|3.2891
11:40:08|3.2891
11:40:09|3.2891
11:40:10|3.2911
11:40:11|3.2933
11:40:13|3.2933
11:40:13|3.2933
11:40:14|3.2939
11:40:16|3.2933
11:40:16|3.2933
11:40:17|3.2933
11:40:19|3.2933
11:40:19|3.2933
11:40:21|3.2935
11:40:22|3.2935
11:40:23|3.2947
11:40:25|3.2949
11:40:26|3.2946
11:40:27|3.2946
11:40:27|3.2951
11:40:29|3.2968
11:40:30|3.297
11:40:31|3.297
11:40:32|3.2967
11:40:33|3.2992
11:40:35|3.2994
11:40:35|3.2994
11:40:36|3.2985
11:40:38|3.2992
11:40:39|3.2999
11:40:40|3.3007
11:40:41|3.3005
11:40:42|3.3005
11:40:43|3.2996
11:40:43|3.2996
11:40:45|3.2996
11:40:46|3.3
11:40:47|3.3
11:40:48|3.3
11:40:49|3.3003
11:40:50|3.3003
11:40:51|3.3007
11:40:52|3.3007
11:40:53|3.3007
11:40:54|3.3007
11:40:55|3.2979
11:40:56|3.2963
11:40:58|3.2978
11:40:59|3.2978
11:41:00|3.2978
11:41:02|3.2968
11:41:03|3.2962
11:41:04|3.2962
11:41:05|3.2962
11:41:06|3.296
11:41:07|3.2965
11:41:09|3.2963
11:41:11|3.2963
11:41:11|3.2962
11:41:13|3.2962
11:41:13|3.2943
11:41:15|3.2956
11:41:16|3.2948
11:41:18|3.2941
11:41:19|3.2946
11:41:20|3.2935
11:41:22|3.2937
11:41:23|3.2938
11:41:24|3.2936
11:41:25|3.2936
11:41:26|3.2936
11:41:27|3.2956
11:41:28|3.2973
11:41:29|3.2969
11:41:30|3.2969
11:41:32|3.2969
11:41:33|3.2986
11:41:33|3.2997
11:41:34|3.2994
11:41:35|3.2994
11:41:37|3.2998
11:41:38|3.2992
11:41:39|3.3
11:41:39|3.299
11:41:42|3.2983
11:41:42|3.2983
11:41:43|3.2983
11:41:44|3.298
11:41:45|3.298
11:41:46|3.298
11:41:47|3.298
11:41:48|3.298
11:41:49|3.2981
11:41:50|3.2981
11:41:51|3.2987
11:41:52|3.2983
11:41:54|3.2983
11:41:54|3.2983
11:41:56|3.2983
11:41:56|3.2996
11:41:58|3.3001
11:41:59|3.3001
11:42:01|3.2991
11:42:01|3.2982
11:42:04|3.2982
11:42:04|3.2982
11:42:06|3.2982
11:42:07|3.2982
11:42:08|3.2982
11:42:09|3.2982
11:42:10|3.2989
11:42:11|3.299
11:42:12|3.2982
11:42:14|3.2982
11:42:14|3.2973
11:42:16|3.294
11:42:16|3.2921
11:42:18|3.2925
11:42:19|3.2912
11:42:20|3.2915
11:42:21|3.286
11:42:22|3.2842
11:42:23|3.2846
11:42:24|3.2867
11:42:25|3.287
11:42:26|3.2863
11:42:27|3.2882
11:42:28|3.2888
11:42:29|3.2882
11:42:30|3.2889
11:42:31|3.2913
11:42:32|3.292
11:42:33|3.2921
11:42:35|3.2926
11:42:35|3.2927
11:42:36|3.2927
11:42:37|3.2929
11:42:39|3.2916
11:42:39|3.2927
11:42:40|3.2933
11:42:42|3.2937
11:42:42|3.294
11:42:43|3.294
11:42:45|3.2932
11:42:46|3.294
11:42:46|3.2929
11:42:48|3.2916
11:42:49|3.2911
11:42:50|3.29
11:42:51|3.2917
11:42:52|3.2923
11:42:53|3.2929
11:42:54|3.2896
11:42:55|3.2917
11:42:56|3.2917
11:42:57|3.2918
11:42:58|3.2914
11:42:59|3.2924
11:43:01|3.2906
11:43:03|3.2873
11:43:04|3.2872
11:43:05|3.2856
11:43:06|3.2853
11:43:07|3.2832
11:43:08|3.2816
11:43:09|3.2826
11:43:10|3.2832
11:43:11|3.2833
11:43:12|3.2838
11:43:13|3.2827
11:43:14|3.2823
11:43:16|3.2819
11:43:17|3.2825
11:43:18|3.2823
11:43:19|3.2804
11:43:20|3.2808
11:43:21|3.2812
11:43:22|3.2809
11:43:23|3.2814
11:43:24|3.2816
11:43:25|3.2819
11:43:26|3.2819
11:43:27|3.2827
11:43:28|3.2817
11:43:30|3.2816
11:43:30|3.2816
11:43:31|3.2819
11:43:33|3.2811
11:43:33|3.2811
11:43:35|3.2805
11:43:36|3.2802
11:43:36|3.2793
11:43:39|3.2773
11:43:39|3.2781
11:43:40|3.2779
11:43:41|3.2778
11:43:42|3.278
11:43:44|3.2785
11:43:44|3.2801
11:43:46|3.2803
11:43:47|3.2809
11:43:47|3.2814
11:43:49|3.2788
11:43:49|3.2788
11:43:50|3.28
11:43:51|3.2785
11:43:53|3.28
11:43:54|3.2796
11:43:55|3.2766
11:43:55|3.2764
11:43:57|3.2768
11:43:58|3.2768
11:43:59|3.277
11:44:00|3.2773
11:44:01|3.2784
11:44:03|3.2777
11:44:03|3.2747
11:44:05|3.2745
11:44:07|3.2726
11:44:08|3.2726
11:44:09|3.2721
11:44:10|3.2725
11:44:11|3.2729
11:44:13|3.2721
11:44:14|3.2697
11:44:15|3.2677
11:44:16|3.2683
11:44:17|3.2666
11:44:18|3.2684
11:44:19|3.2683
11:44:20|3.2697
11:44:21|3.2702
11:44:22|3.2693
11:44:24|3.271
11:44:24|3.2727
11:44:26|3.2729
11:44:26|3.2738
11:44:27|3.2736
11:44:29|3.2735
11:44:30|3.2736
11:44:31|3.2739
11:44:32|3.2735
11:44:32|3.2736
11:44:34|3.2736
11:44:35|3.2699
11:44:35|3.271
11:44:37|3.271
11:44:38|3.2716
11:44:39|3.2718
11:44:40|3.2715
11:44:41|3.272
11:44:42|3.2723
11:44:43|3.2723
11:44:44|3.2704
11:44:45|3.2715
11:44:46|3.2734
11:44:47|3.2723
11:44:48|3.2719
11:44:49|3.2716
11:44:50|3.2716
11:44:51|3.2717
11:44:52|3.2712
11:44:53|3.2716
11:44:55|3.2722
11:44:55|3.2732
11:44:56|3.2736
11:44:57|3.2736
11:44:59|3.2728
11:45:00|3.2728
11:45:01|3.2724
11:45:02|3.2691
11:45:03|3.2691
11:45:04|3.2703
11:45:05|3.272
11:45:06|3.2695
11:45:07|3.2685
11:45:09|3.2698
11:45:09|3.2712
11:45:10|3.2711
11:45:12|3.2702
11:45:13|3.2701
11:45:13|3.2691
11:45:15|3.2688
11:45:16|3.2687
11:45:16|3.2668
11:45:17|3.2666
11:45:18|3.2668
11:45:19|3.2668
11:45:20|3.2666
11:45:21|3.2632
11:45:22|3.2629
11:45:23|3.2633
11:45:24|3.2631
11:45:25|3.2631
11:45:27|3.263
11:45:28|3.2629
11:45:29|3.2628
11:45:31|3.2628
11:45:31|3.2614
11:45:32|3.2608
11:45:33|3.262
11:45:34|3.2622
11:45:35|3.2609
11:45:36|3.2619
11:45:37|3.2619
11:45:39|3.2624
11:45:39|3.2623
11:45:40|3.2618
11:45:42|3.2622
11:45:42|3.2627
11:45:44|3.2638
11:45:45|3.2637
11:45:46|3.2639
11:45:47|3.2662
11:45:48|3.2654
11:45:48|3.2665
11:45:50|3.2661
11:45:51|3.266
11:45:52|3.266
11:45:53|3.2654
11:45:54|3.2639
11:45:55|3.2639
11:45:56|3.2635
11:45:57|3.2641
11:45:58|3.2646
11:45:59|3.2639
11:46:00|3.2624
11:46:01|3.2623
11:46:02|3.2605
11:46:04|3.2622
11:46:06|3.2615
11:46:06|3.2629
11:46:08|3.265
11:46:08|3.2666
11:46:09|3.2672
11:46:10|3.2657
11:46:11|3.265
11:46:12|3.265
11:46:14|3.2674
11:46:15|3.2681
11:46:15|3.2685
11:46:16|3.2677
11:46:18|3.2677
11:46:18|3.2635
11:46:20|3.2637
11:46:21|3.2646
11:46:22|3.265
11:46:23|3.2646
11:46:24|3.2646
11:46:25|3.2638
11:46:26|3.2658
11:46:27|3.2648
11:46:28|3.265
11:46:29|3.265
11:46:30|3.2661
11:46:31|3.2659
11:46:33|3.2669
11:46:33|3.2665
11:46:34|3.2672
11:46:35|3.268
11:46:36|3.268
11:46:38|3.268
11:46:39|3.2679
11:46:39|3.2676
11:46:40|3.2671
11:46:41|3.2657
11:46:42|3.2662
11:46:43|3.2675
11:46:44|3.2668
11:46:45|3.2663
11:46:46|3.2663
11:46:47|3.2663
11:46:49|3.2659
11:46:49|3.2659
11:46:51|3.2659
11:46:52|3.2659
11:46:53|3.265
11:46:54|3.2653
11:46:56|3.2649
11:46:56|3.2649
11:46:57|3.266
11:46:58|3.266
11:46:59|3.2652
11:47:00|3.2636
11:47:01|3.2609
11:47:03|3.2592
11:47:04|3.2583
11:47:05|3.2585
11:47:07|3.2591
11:47:08|3.259
11:47:09|3.2592
11:47:10|3.2579
11:47:12|3.2583
11:47:13|3.2577
11:47:14|3.257
11:47:15|3.2571
11:47:16|3.2568
11:47:16|3.2563
11:47:18|3.2559
11:47:19|3.2552
11:47:20|3.2563
11:47:22|3.2569
11:47:22|3.2562
11:47:23|3.2558
11:47:24|3.2563
11:47:25|3.257
11:47:27|3.2574
11:47:28|3.2574
11:47:29|3.2574
11:47:29|3.2574
11:47:31|3.2558
11:47:32|3.2548
11:47:33|3.256
11:47:34|3.2565
11:47:35|3.2582
11:47:36|3.2582
11:47:37|3.2582
11:47:38|3.2578
11:47:40|3.2579
11:47:40|3.2586
11:47:41|3.2601
11:47:43|3.2601
11:47:43|3.2599
11:47:44|3.2599
11:47:45|3.2605
11:47:47|3.2613
11:47:48|3.2613
11:47:48|3.2613
11:47:49|3.2601
11:47:50|3.2603
11:47:52|3.2593
11:47:53|3.2569
11:47:53|3.2557
11:47:55|3.255
11:47:55|3.2539
11:47:57|3.254
11:47:58|3.2539
11:47:58|3.2538
11:47:59|3.2542
11:48:00|3.2563
11:48:01|3.2554
11:48:02|3.257
11:48:04|3.2584
11:48:06|3.2587
11:48:07|3.2606
11:48:07|3.2607
11:48:09|3.2617
11:48:10|3.2635
11:48:11|3.2644
11:48:12|3.2659
11:48:14|3.2664
11:48:15|3.2664
11:48:16|3.2676
11:48:17|3.2683
11:48:18|3.2685
11:48:19|3.269
11:48:20|3.2685
11:48:21|3.2686
11:48:23|3.2688
11:48:23|3.2657
11:48:24|3.2665
11:48:25|3.2674
11:48:26|3.2678
11:48:28|3.2677
11:48:29|3.2659
11:48:29|3.2662
11:48:31|3.2676
11:48:32|3.2674
11:48:33|3.267
11:48:34|3.2695
11:48:35|3.2711
11:48:37|3.2702
11:48:37|3.2704
11:48:38|3.2665
11:48:40|3.2665
11:48:41|3.2668
11:48:42|3.2668
11:48:42|3.2671
11:48:43|3.2678
11:48:45|3.2686
11:48:46|3.2692
11:48:46|3.2709
11:48:47|3.271
11:48:49|3.272
11:48:50|3.2677
11:48:51|3.2677
11:48:52|3.2683
11:48:53|3.2688
11:48:54|3.2689
11:48:55|3.2689
11:48:56|3.2689
11:48:56|3.2689
11:48:58|3.2689
11:48:58|3.2699
11:49:00|3.2699
11:49:00|3.2697
11:49:02|3.2696
11:49:03|3.2684
11:49:04|3.2696
11:49:05|3.2687
11:49:07|3.2704
11:49:08|3.2704
11:49:09|3.2709
11:49:11|3.2709
11:49:12|3.2685
11:49:12|3.2686
11:49:14|3.2692
11:49:15|3.2683
11:49:16|3.2683
11:49:17|3.2681
11:49:18|3.2679
11:49:19|3.2679
11:49:20|3.2675
11:49:21|3.2668
11:49:22|3.2665
11:49:23|3.2653
11:49:24|3.2653
11:49:26|3.2653
11:49:26|3.2672
11:49:27|3.2692
11:49:29|3.2681
11:49:30|3.2684
11:49:31|3.2691
11:49:33|3.2687
11:49:33|3.2684
11:49:34|3.2702
11:49:35|3.2703
11:49:36|3.2689
11:49:37|3.2698
11:49:39|3.27
11:49:40|3.2704
11:49:41|3.2704
11:49:42|3.2701
11:49:42|3.2702
11:49:43|3.2685
11:49:44|3.2685
11:49:46|3.2694
11:49:46|3.271
11:49:48|3.2704
11:49:49|3.2702
11:49:50|3.2706
11:49:51|3.2711
11:49:53|3.2712
11:49:54|3.2719
11:49:55|3.2729
11:49:55|3.273
11:49:57|3.2737
11:49:58|3.2732
11:49:58|3.2734
11:50:00|3.2729
11:50:01|3.2738
11:50:02|3.2718
11:50:03|3.2725
11:50:05|3.2728
11:50:05|3.2735
11:50:06|3.2766
11:50:08|3.2768
11:50:09|3.2778
11:50:10|3.2788
11:50:11|3.2784
11:50:13|3.2774
11:50:15|3.2759
11:50:15|3.2752
11:50:16|3.2752
11:50:17|3.2769
11:50:19|3.2768
11:50:20|3.2768
11:50:21|3.2775
11:50:22|3.2766
11:50:23|3.2767
11:50:24|3.278
11:50:25|3.278
11:50:26|3.2786
11:50:27|3.2776
11:50:28|3.2776
11:50:29|3.2786
11:50:30|3.2786
11:50:31|3.2795
11:50:32|3.276
11:50:33|3.2745
11:50:34|3.2745
11:50:35|3.2738
11:50:36|3.2746
11:50:37|3.2739
11:50:39|3.2746
11:50:39|3.2758
11:50:40|3.2758
11:50:42|3.2772
11:50:43|3.2772
11:50:44|3.2774
11:50:45|3.2774
11:50:45|3.2774
11:50:46|3.2763
11:50:47|3.2763
11:50:48|3.2763
11:50:49|3.2775
11:50:50|3.2766
11:50:52|3.2766
11:50:52|3.2766
11:50:53|3.2766
11:50:54|3.2766
11:50:56|3.2766
11:50:57|3.2728
11:50:58|3.2734
11:50:59|3.2743
11:51:00|3.2744
11:51:01|3.2724
11:51:02|3.2726
11:51:03|3.2726
11:51:04|3.2726
11:51:06|3.2731
11:51:06|3.2728
11:51:08|3.2725
11:51:10|3.2725
11:51:11|3.2725
11:51:11|3.2719
11:51:12|3.2718
11:51:14|3.272
11:51:14|3.2713
11:51:16|3.2713
11:51:16|3.2715
11:51:18|3.2712
11:51:19|3.2716
11:51:20|3.272
11:51:21|3.272
11:51:23|3.2722
11:51:24|3.2737
11:51:24|3.2737
11:51:25|3.2733
11:51:26|3.2712
11:51:28|3.2712
11:51:29|3.2712
11:51:29|3.2712
11:51:31|3.2712
11:51:32|3.2712
11:51:33|3.2724
11:51:34|3.2735
11:51:35|3.2735
11:51:36|3.2723
11:51:37|3.2723
11:51:38|3.2723
11:51:39|3.2723
11:51:40|3.2725
11:51:41|3.2725
11:51:42|3.2725
11:51:43|3.2706
11:51:45|3.2706
11:51:45|3.2712
11:51:46|3.27
11:51:48|3.27
11:51:48|3.27
11:51:49|3.2702
11:51:50|3.27
11:51:51|3.27
11:51:52|3.2698
11:51:53|3.2698
11:51:55|3.2703
11:51:55|3.2703
11:51:57|3.2682
11:51:58|3.2689
11:51:59|3.2697
11:52:00|3.2709
11:52:01|3.2721
11:52:01|3.2698
11:52:03|3.2698
11:52:04|3.271
11:52:05|3.271
11:52:06|3.2703
11:52:07|3.2699
11:52:08|3.2699
11:52:10|3.2699
11:52:11|3.2699
11:52:12|3.2699
11:52:13|3.2681
11:52:15|3.2685
11:52:17|3.2689
11:52:17|3.27
11:52:19|3.2715
11:52:20|3.2745
11:52:21|3.2745
11:52:22|3.2745
11:52:22|3.2745
11:52:24|3.2745
11:52:26|3.2748
11:52:27|3.2748
11:52:27|3.2748
11:52:28|3.2748
11:52:30|3.2748
11:52:31|3.2744
11:52:32|3.274
11:52:33|3.2748
11:52:34|3.2695
11:52:35|3.2695
11:52:36|3.2702
11:52:39|3.2704
11:52:40|3.2704
11:52:41|3.2704
11:52:42|3.2704
11:52:43|3.2691
11:52:44|3.2694
11:52:45|3.2694
11:52:46|3.2694
11:52:47|3.2694
11:52:48|3.27
11:52:50|3.27
11:52:50|3.27
11:52:51|3.27
11:52:53|3.27
11:52:53|3.2704
11:52:55|3.2704
11:52:56|3.2696
11:52:56|3.2696
11:52:57|3.2693
11:52:58|3.2693
11:52:59|3.2698
11:53:00|3.2698
11:53:01|3.2679
11:53:02|3.2704
11:53:03|3.2711
11:53:05|3.2711
11:53:05|3.2711
11:53:06|3.2711
11:53:08|3.2711
11:53:09|3.273
11:53:11|3.2732
11:53:12|3.2736
11:53:13|3.2736
11:53:15|3.2736
11:53:16|3.2742
11:53:17|3.2751
11:53:18|3.274
11:53:20|3.274
11:53:20|3.2716
11:53:22|3.2714
11:53:23|3.2722
11:53:24|3.2719
11:53:25|3.2718
11:53:27|3.2718
11:53:27|3.2718
11:53:28|3.2712
11:53:29|3.2707
11:53:30|3.2707
11:53:31|3.2716
11:53:33|3.272
11:53:34|3.2732
11:53:35|3.2732
11:53:36|3.273
11:53:37|3.273
11:53:38|3.2728
11:53:39|3.2728
11:53:40|3.2728
11:53:41|3.2728
11:53:42|3.2728
11:53:43|3.2728
11:53:44|3.2731
11:53:46|3.273
11:53:46|3.2739
11:53:47|3.2726
11:53:49|3.2726
11:53:49|3.2737
11:53:51|3.2727
11:53:52|3.2723
11:53:52|3.2722
11:53:54|3.2722
11:53:55|3.2713
11:53:55|3.271
11:53:56|3.2716
11:53:57|3.2747
11:53:58|3.2743
11:53:59|3.2743
11:54:00|3.2743
11:54:01|3.2743
11:54:03|3.2741
11:54:03|3.2731
11:54:05|3.2737
11:54:05|3.2737
11:54:07|3.2747
11:54:07|3.2747
11:54:09|3.2747
11:54:10|3.2744
11:54:11|3.2741
11:54:12|3.2727
11:54:13|3.2727
11:54:15|3.2727
11:54:16|3.2726
11:54:18|3.2732
11:54:19|3.2704
11:54:19|3.2709
11:54:20|3.2709
11:54:22|3.2711
11:54:23|3.2707
11:54:24|3.2707
11:54:25|3.2699
11:54:26|3.2699
11:54:27|3.2699
11:54:28|3.27
11:54:29|3.2706
11:54:30|3.2706
11:54:31|3.2733
11:54:33|3.2735
11:54:34|3.2735
11:54:35|3.2747
11:54:36|3.2728
11:54:37|3.2728
11:54:38|3.2728
11:54:39|3.2728
11:54:40|3.2747
11:54:41|3.2747
11:54:42|3.2747
11:54:43|3.2746
11:54:44|3.2746
11:54:45|3.2746
11:54:47|3.2748
11:54:47|3.2751
11:54:48|3.2734
11:54:49|3.2723
11:54:51|3.2723
11:54:51|3.2723
11:54:52|3.2722
11:54:54|3.2719
11:54:54|3.2725
11:54:55|3.2724
11:54:56|3.2723
11:54:57|3.2725
11:54:58|3.2759
11:55:00|3.2759
11:55:01|3.2761
11:55:02|3.2756
11:55:02|3.2756
11:55:04|3.274
11:55:05|3.274
11:55:06|3.275
11:55:07|3.2757
11:55:08|3.2757
11:55:08|3.276
11:55:11|3.2756
11:55:12|3.275
11:55:13|3.2749
11:55:15|3.2755
11:55:16|3.2755
11:55:17|3.2718
11:55:17|3.2709
11:55:19|3.2709
11:55:20|3.2709
11:55:20|3.2703
11:55:21|3.2703
11:55:22|3.2703
11:55:24|3.2707
11:55:25|3.2706
11:55:26|3.2701
11:55:27|3.27
11:55:28|3.27
11:55:29|3.2702
11:55:31|3.269
11:55:32|3.27
11:55:32|3.27
11:55:34|3.27
11:55:34|3.2715
11:55:36|3.2715
11:55:36|3.2718
11:55:37|3.2718
11:55:38|3.2707
11:55:40|3.2707
11:55:41|3.2721
11:55:42|3.2721
11:55:43|3.2721
11:55:43|3.2723
11:55:45|3.2727
11:55:45|3.2727
11:55:47|3.2739
11:55:48|3.2739
11:55:49|3.274
11:55:50|3.2739
11:55:51|3.2739
11:55:53|3.2728
11:55:54|3.2732
11:55:54|3.2736
11:55:56|3.2741
11:55:57|3.2741
11:55:57|3.2747
11:55:58|3.2741
11:55:59|3.2742
11:56:00|3.2742
11:56:01|3.2729
11:56:03|3.2724
11:56:03|3.2724
11:56:04|3.2704
11:56:05|3.2692
11:56:06|3.2692
11:56:08|3.2698
11:56:08|3.2703
11:56:09|3.2702
11:56:10|3.2702
11:56:12|3.2702
11:56:13|3.2699
11:56:15|3.2701
11:56:16|3.2701
11:56:17|3.2704
11:56:19|3.2701
11:56:20|3.2701
11:56:21|3.2702
11:56:22|3.2702
11:56:23|3.2739
11:56:24|3.2735
11:56:24|3.2735
11:56:26|3.2733
11:56:26|3.2733
11:56:28|3.2723
11:56:29|3.2706
11:56:29|3.2708
11:56:31|3.271
11:56:32|3.271
11:56:33|3.2718
11:56:34|3.2724
11:56:35|3.2729
11:56:36|3.2735
11:56:37|3.2736
11:56:38|3.2729
11:56:39|3.2732
11:56:41|3.2732
11:56:41|3.2732
11:56:42|3.273
11:56:43|3.2728
11:56:45|3.276
11:56:46|3.2759
11:56:46|3.2759
11:56:47|3.2756
11:56:48|3.2762
11:56:49|3.2762
11:56:51|3.2764
11:56:52|3.2764
11:56:53|3.2746
11:56:53|3.2746
11:56:55|3.2746
11:56:55|3.2746
11:56:57|3.2746
11:56:58|3.2753
11:56:58|3.2753
11:57:01|3.2753
11:57:01|3.2754
11:57:03|3.2756
11:57:03|3.2756
11:57:04|3.2761
11:57:05|3.2761
11:57:06|3.2761
11:57:08|3.2761
11:57:08|3.2761
11:57:10|3.2761
11:57:11|3.2763
11:57:12|3.2771
11:57:12|3.2772
11:57:15|3.2773
11:57:16|3.2773
11:57:18|3.2777
11:57:19|3.2777
11:57:19|3.2777
11:57:20|3.2777
11:57:22|3.278
11:57:23|3.2778
11:57:24|3.2778
11:57:25|3.2778
11:57:27|3.278
11:57:28|3.278
11:57:29|3.278
11:57:30|3.278
11:57:31|3.278
11:57:32|3.2782
11:57:33|3.2782
11:57:34|3.2782
11:57:35|3.2782
11:57:36|3.2782
11:57:37|3.2782
11:57:38|3.2779
11:57:39|3.2779
11:57:40|3.2782
11:57:41|3.2782
11:57:42|3.2782
11:57:43|3.2782
11:57:44|3.2782
11:57:45|3.2782
11:57:46|3.2782
11:57:48|3.2779
11:57:49|3.2776
11:57:49|3.2772
11:57:51|3.2776
11:57:52|3.2777
11:57:53|3.2777
11:57:54|3.2777
11:57:55|3.2777
11:57:56|3.2781
11:57:57|3.2781
11:57:58|3.2785
11:57:59|3.2779
11:58:00|3.2782
11:58:01|3.2782
11:58:02|3.2782
11:58:03|3.2782
11:58:04|3.278
11:58:05|3.2782
11:58:06|3.2817
11:58:07|3.283
11:58:08|3.2818
11:58:09|3.2825
11:58:10|3.2832
11:58:12|3.2834
11:58:13|3.2832
11:58:14|3.284
11:58:15|3.2834
11:58:17|3.2832
11:58:17|3.2832
11:58:19|3.283
11:58:20|3.2828
11:58:22|3.2828
11:58:24|3.2832
11:58:24|3.2832
11:58:26|3.2838
11:58:27|3.2838
11:58:28|3.2828
11:58:29|3.2828
11:58:30|3.2826
11:58:31|3.2826
11:58:33|3.2826
11:58:34|3.2817
11:58:35|3.2819
11:58:36|3.2819
11:58:37|3.283
11:58:38|3.283
11:58:39|3.283
11:58:41|3.283
11:58:41|3.283
11:58:42|3.282
11:58:43|3.282
11:58:45|3.282
11:58:45|3.282
11:58:46|3.282
11:58:48|3.2806
11:58:49|3.2822
11:58:50|3.2806
11:58:50|3.2806
11:58:51|3.2804
11:58:53|3.2805
11:58:55|3.2801
11:58:55|3.2789
11:58:57|3.2789
11:58:58|3.2801
11:58:58|3.2796
11:58:59|3.2787
11:59:01|3.2763
11:59:01|3.2739
11:59:03|3.2744
11:59:03|3.275
11:59:05|3.275
11:59:07|3.275
11:59:07|3.275
11:59:09|3.2759
11:59:09|3.2759
11:59:11|3.2759
11:59:11|3.2756
11:59:12|3.2756
11:59:13|3.2729
11:59:14|3.2736
11:59:16|3.2737
11:59:18|3.2753
11:59:19|3.2747
11:59:20|3.2747
11:59:22|3.2747
11:59:24|3.2718
11:59:24|3.2718
11:59:25|3.2718
11:59:27|3.2733
11:59:28|3.2733
11:59:29|3.2747
11:59:30|3.2744
11:59:32|3.2739
11:59:33|3.2736
11:59:33|3.2728
11:59:34|3.2729
11:59:35|3.2729
11:59:36|3.2729
11:59:37|3.2729
11:59:38|3.2729
11:59:39|3.2729
11:59:41|3.2729
11:59:41|3.2729
11:59:43|3.2721
11:59:44|3.2732
11:59:45|3.2732
11:59:46|3.2732
11:59:47|3.2732
11:59:48|3.273
11:59:50|3.2729
11:59:50|3.2729
11:59:51|3.2727
11:59:53|3.2729
11:59:53|3.2725
11:59:54|3.2721
11:59:55|3.2736
11:59:57|3.2741
11:59:57|3.2738
11:59:58|3.2738
11:59:59|3.2735
12:00:00|3.2735
12:00:03|3.2712
12:00:03|3.2716
12:00:05|3.2749
12:00:05|3.2768
12:00:06|3.28
12:00:08|3.2809
12:00:08|3.2821
12:00:10|3.2821
12:00:11|3.2818
12:00:12|3.2809
12:00:14|3.2816
12:00:14|3.282
12:00:15|3.282
12:00:17|3.2817
12:00:18|3.2829
12:00:19|3.2829
12:00:20|3.2829
12:00:21|3.2824
12:00:23|3.2824
12:00:23|3.2823
12:00:24|3.2808
12:00:26|3.2817
12:00:27|3.2822
12:00:27|3.2829
12:00:29|3.2824
12:00:31|3.2843
12:00:31|3.2854
12:00:32|3.2878
12:00:33|3.2881
12:00:34|3.2905
12:00:35|3.2908
12:00:36|3.2907
12:00:38|3.2917
12:00:39|3.2893
12:00:39|3.2917
12:00:40|3.2917
12:00:41|3.2939
12:00:42|3.293
12:00:44|3.2941
12:00:44|3.2923
12:00:45|3.292
12:00:46|3.292
12:00:47|3.2924
12:00:49|3.2936
12:00:49|3.294
12:00:51|3.2928
12:00:51|3.2932
12:00:53|3.2931
12:00:54|3.2931
12:00:55|3.2921
12:00:57|3.2922
12:00:57|3.2918
12:00:58|3.2926
12:01:00|3.2932
12:01:00|3.2933
12:01:01|3.2933
12:01:02|3.293
12:01:03|3.2929
12:01:04|3.2925
12:01:05|3.2946
12:01:06|3.2971
12:01:07|3.2983
12:01:08|3.2983
12:01:09|3.2988
12:01:10|3.2982
12:01:11|3.2987
12:01:13|3.2987
12:01:13|3.3016
12:01:14|3.3003
12:01:15|3.3003
12:01:16|3.3019
12:01:17|3.3027
12:01:20|3.3021
12:01:20|3.3013
12:01:22|3.3003
12:01:23|3.3015
12:01:24|3.3008
12:01:25|3.3014
12:01:26|3.3017
12:01:27|3.3023
12:01:28|3.3012
12:01:29|3.3014
12:01:30|3.2995
12:01:31|3.3004
12:01:32|3.3004
12:01:34|3.3008
12:01:34|3.3011
12:01:35|3.3028
12:01:36|3.304
12:01:37|3.3042
12:01:38|3.3038
12:01:40|3.3021
12:01:41|3.3011
12:01:42|3.3016
12:01:43|3.3003
12:01:44|3.3003
12:01:45|3.3002
12:01:46|3.3008
12:01:47|3.3022
12:01:48|3.3018
12:01:50|3.3014
12:01:50|3.3014
12:01:52|3.3014
12:01:52|3.3014
12:01:54|3.3014
12:01:54|3.3003
12:01:56|3.3007
12:01:56|3.3011
12:01:58|3.2997
12:01:59|3.2991
12:02:00|3.299
12:02:01|3.2979
12:02:02|3.2973
12:02:04|3.2982
12:02:05|3.2978
12:02:06|3.2983
12:02:07|3.2988
12:02:08|3.2999
12:02:09|3.2999
12:02:10|3.2999
12:02:11|3.3003
12:02:12|3.3
12:02:13|3.2992
12:02:14|3.2989
12:02:16|3.2985
12:02:16|3.2988
12:02:17|3.2976
12:02:19|3.298
12:02:21|3.298
12:02:22|3.2985
12:02:22|3.2985
12:02:25|3.2978
12:02:25|3.2978
12:02:27|3.2978
12:02:28|3.2988
12:02:29|3.2991
12:02:30|3.2992
12:02:31|3.2996
12:02:32|3.2996
12:02:33|3.2996
12:02:34|3.2996
12:02:35|3.2999
12:02:36|3.2999
12:02:38|3.2969
12:02:38|3.2968
12:02:39|3.2967
12:02:40|3.2967
12:02:41|3.2968
12:02:42|3.2964
12:02:43|3.2943
12:02:44|3.2934
12:02:46|3.2941
12:02:46|3.2941
12:02:47|3.2955
12:02:49|3.2961
12:02:49|3.2957
12:02:50|3.2957
12:02:51|3.2956
12:02:52|3.2963
12:02:54|3.2968
12:02:54|3.2968
12:02:55|3.2953
12:02:56|3.2955
12:02:57|3.2955
12:02:59|3.2962
12:03:00|3.2949
12:03:01|3.2949
12:03:02|3.2938
12:03:03|3.2924
12:03:04|3.2915
12:03:05|3.2912
12:03:06|3.2915
12:03:07|3.2917
12:03:08|3.2914
12:03:09|3.292
12:03:10|3.2917
12:03:11|3.2917
12:03:12|3.2917
12:03:13|3.2918
12:03:15|3.2914
12:03:15|3.2914
12:03:17|3.2953
12:03:18|3.295
12:03:19|3.2964
12:03:21|3.2961
12:03:22|3.2928
12:03:23|3.2936
12:03:24|3.2931
12:03:24|3.2939
12:03:26|3.2925
12:03:27|3.2925
12:03:28|3.2934
12:03:29|3.2934
12:03:31|3.2923
12:03:32|3.2899
12:03:33|3.2883
12:03:34|3.2888
12:03:35|3.2881
12:03:37|3.288
12:03:38|3.288
12:03:39|3.2891
12:03:40|3.2885
12:03:40|3.2896
12:03:42|3.29
12:03:43|3.2908
12:03:44|3.2911
12:03:45|3.291
12:03:47|3.2914
12:03:47|3.2914
12:03:48|3.293
12:03:50|3.293
12:03:52|3.2922
12:03:52|3.29
12:03:53|3.29
12:03:54|3.29
12:03:55|3.2918
12:03:56|3.2918
12:03:58|3.2924
12:03:58|3.2924
12:04:00|3.2918
12:04:01|3.2913
12:04:01|3.2913
12:04:02|3.2914
12:04:03|3.2924
12:04:04|3.2922
12:04:05|3.2922
12:04:06|3.2922
12:04:08|3.2922
12:04:09|3.2943
12:04:10|3.2943
12:04:11|3.2941
12:04:12|3.2941
12:04:13|3.2926
12:04:14|3.2926
12:04:15|3.2929
12:04:16|3.2929
12:04:17|3.2939
12:04:18|3.2955
12:04:19|3.2955
12:04:20|3.2945
12:04:22|3.2942
12:04:23|3.2959
12:04:25|3.2948
12:04:26|3.2947
12:04:27|3.2951
12:04:28|3.2962
12:04:29|3.2962
12:04:30|3.2962
12:04:31|3.2962
12:04:32|3.2961
12:04:34|3.2964
12:04:34|3.2955
12:04:35|3.2955
12:04:36|3.2947
12:04:37|3.2945
12:04:39|3.2945
12:04:40|3.2947
12:04:41|3.2948
12:04:42|3.2942
12:04:43|3.2941
12:04:43|3.2933
12:04:45|3.2929
12:04:46|3.2932
12:04:47|3.2938
12:04:48|3.2942
12:04:49|3.2948
12:04:50|3.2945
12:04:51|3.2948
12:04:52|3.2948
12:04:53|3.2945
12:04:55|3.2941
12:04:56|3.2953
12:04:58|3.2964
12:04:59|3.2956
12:05:00|3.2943
12:05:01|3.2938
12:05:01|3.2923
12:05:02|3.2923
12:05:04|3.2921
12:05:05|3.2942
12:05:06|3.2951
12:05:07|3.2963
12:05:08|3.2972
12:05:09|3.2972
12:05:10|3.2972
12:05:11|3.2976
12:05:12|3.2981
12:05:13|3.2983
12:05:14|3.2988
12:05:15|3.2991
12:05:16|3.299
12:05:17|3.2994
12:05:18|3.2996
12:05:19|3.3
12:05:20|3.2996
12:05:21|3.2996
12:05:23|3.2999
12:05:23|3.3003
12:05:25|3.3001
12:05:26|3.2994
12:05:26|3.2992
12:05:28|3.2992
12:05:29|3.2996
12:05:30|3.2996
12:05:32|3.2996
12:05:33|3.2996
12:05:33|3.2992
12:05:34|3.2992
12:05:35|3.2993
12:05:36|3.3
12:05:37|3.2996
12:05:38|3.2988
12:05:39|3.2981
12:05:40|3.2981
12:05:42|3.2981
12:05:42|3.2983
12:05:43|3.2983
12:05:45|3.298
12:05:45|3.298
12:05:46|3.2982
12:05:48|3.2978
12:05:49|3.2986
12:05:49|3.298
12:05:51|3.2967
12:05:51|3.2966
12:05:52|3.2966
12:05:54|3.2966
12:05:55|3.2982
12:05:56|3.2982
12:05:56|3.2982
12:05:58|3.2982
12:05:59|3.299
12:06:00|3.299
12:06:01|3.2989
12:06:02|3.298
12:06:03|3.298
12:06:04|3.298
12:06:05|3.298
12:06:06|3.2982
12:06:08|3.2982
12:06:08|3.2994
12:06:09|3.2985
12:06:10|3.2985
12:06:11|3.2966
12:06:12|3.2966
12:06:13|3.2962
12:06:14|3.2954
12:06:15|3.2957
12:06:16|3.2953
12:06:17|3.2952
12:06:18|3.2964
12:06:20|3.2944
12:06:21|3.2952
12:06:22|3.2954
12:06:23|3.2955
12:06:25|3.2959
12:06:26|3.2959
12:06:26|3.2959
12:06:28|3.2959
12:06:28|3.2956
12:06:30|3.2956
12:06:31|3.2957
12:06:32|3.2964
12:06:34|3.2964
12:06:34|3.2958
12:06:36|3.2958
12:06:37|3.2966
12:06:38|3.298
12:06:38|3.2977
12:06:40|3.2977
12:06:41|3.2979
12:06:42|3.2974
12:06:43|3.2974
12:06:44|3.2974
12:06:45|3.2979
12:06:47|3.2983
12:06:47|3.2977
12:06:48|3.2983
12:06:50|3.2981
12:06:50|3.2979
12:06:51|3.2976
12:06:53|3.2975
12:06:54|3.2977
12:06:54|3.2977
12:06:56|3.298
12:06:57|3.2982
12:06:58|3.2993
12:06:59|3.2988
12:07:00|3.2988
12:07:02|3.2974
12:07:02|3.2974
12:07:03|3.2961
12:07:04|3.2967
12:07:06|3.2953
12:07:07|3.2957
12:07:07|3.296
12:07:09|3.2973
12:07:09|3.2972
12:07:11|3.2967
12:07:12|3.2962
12:07:12|3.296
12:07:13|3.296
12:07:15|3.2959
12:07:15|3.2952
12:07:16|3.2955
12:07:17|3.2968
12:07:18|3.2973
12:07:20|3.2964
12:07:21|3.2964
12:07:21|3.2964
12:07:22|3.2964
12:07:25|3.2964
12:07:26|3.2961
12:07:27|3.2956
12:07:28|3.295
12:07:29|3.2928
12:07:29|3.2927
12:07:31|3.2927
12:07:32|3.2934
12:07:33|3.2954
12:07:35|3.2952
12:07:35|3.2952
12:07:37|3.2941
12:07:37|3.294
12:07:39|3.295
12:07:39|3.2946
12:07:40|3.294
12:07:41|3.2953
12:07:42|3.2953
12:07:44|3.2953
12:07:46|3.2953
12:07:47|3.2958
12:07:48|3.2972
12:07:49|3.2971
12:07:51|3.2971
12:07:51|3.2975
12:07:52|3.2977
12:07:53|3.2977
12:07:54|3.2979
12:07:56|3.2983
12:07:57|3.2984
12:07:57|3.2984
12:07:58|3.2987
12:07:59|3.2987
12:08:01|3.2977
12:08:01|3.298
12:08:02|3.2974
12:08:03|3.2981
12:08:04|3.2982
12:08:05|3.2982
12:08:06|3.2983
12:08:07|3.2983
12:08:08|3.2983
12:08:09|3.2982
12:08:11|3.2982
12:08:11|3.2982
12:08:13|3.2971
12:08:14|3.299
12:08:15|3.2982
12:08:15|3.2985
12:08:17|3.2985
12:08:17|3.2993
12:08:19|3.299
12:08:19|3.299
12:08:21|3.299
12:08:22|3.2995
12:08:23|3.2995
12:08:24|3.2995
12:08:26|3.2995
12:08:28|3.2992
12:08:29|3.2992
12:08:31|3.2992
12:08:32|3.2992
12:08:33|3.2995
12:08:34|3.2992
12:08:36|3.3002
12:08:37|3.3002
12:08:38|3.3002
12:08:38|3.3004
12:08:39|3.2996
12:08:40|3.2996
12:08:42|3.2996
12:08:43|3.2996
12:08:44|3.2996
12:08:45|3.2996
12:08:46|3.2996
12:08:47|3.2997
12:08:48|3.2997
12:08:49|3.3
12:08:50|3.2999
12:08:51|3.2999
12:08:52|3.2999
12:08:53|3.2999
12:08:54|3.2992
12:08:56|3.2995
12:08:57|3.2997
12:08:58|3.2999
12:08:58|3.3003
12:09:00|3.3003
12:09:00|3.3003
12:09:02|3.2997
12:09:02|3.2997
12:09:03|3.2997
12:09:04|3.2997
12:09:06|3.2997
12:09:07|3.2997
12:09:08|3.2997
12:09:08|3.3011
12:09:09|3.3011
12:09:11|3.3011
12:09:12|3.3005
12:09:13|3.3005
12:09:14|3.3007
12:09:15|3.3007
12:09:16|3.3007
12:09:17|3.3007
12:09:18|3.3013
12:09:20|3.3009
12:09:20|3.3009
12:09:21|3.3009
12:09:22|3.3012
12:09:23|3.2993
12:09:25|3.2993
12:09:25|3.3002
12:09:27|3.3008
12:09:27|3.3013
12:09:28|3.3007
12:09:30|3.3005
12:09:30|3.3003
12:09:32|3.3003
12:09:33|3.3003
12:09:33|3.3011
12:09:35|3.3008
12:09:36|3.3011
12:09:37|3.3011
12:09:37|3.3012
12:09:39|3.3011
12:09:40|3.3011
12:09:41|3.3011
12:09:42|3.3011
12:09:44|3.299
12:09:45|3.2991
12:09:46|3.2991
12:09:46|3.2991
12:09:47|3.2987
12:09:49|3.2987
12:09:51|3.2984
12:09:51|3.2977
12:09:52|3.2992
12:09:53|3.3005
12:09:55|3.3005
12:09:56|3.3005
12:09:56|3.3004
12:09:57|3.3004
12:09:59|3.301
12:10:00|3.301
12:10:01|3.3009
12:10:01|3.3009
12:10:02|3.2998
12:10:03|3.2998
12:10:05|3.2998
12:10:05|3.3007
12:10:06|3.2992
12:10:07|3.299
12:10:08|3.2957
12:10:09|3.2966
12:10:11|3.296
12:10:12|3.2969
12:10:12|3.298
12:10:14|3.297
12:10:16|3.2965
12:10:16|3.2965
12:10:18|3.2953
12:10:18|3.2957
12:10:19|3.2932
12:10:20|3.2931
12:10:22|3.2931
12:10:22|3.2938
12:10:24|3.295
12:10:24|3.2926
12:10:26|3.29
12:10:27|3.29
12:10:27|3.2899
12:10:29|3.2901
12:10:31|3.2891
12:10:32|3.288
12:10:34|3.2883
12:10:35|3.2881
12:10:36|3.2875
12:10:38|3.2872
12:10:39|3.2889
12:10:40|3.2891
12:10:41|3.2891
12:10:41|3.2907
12:10:43|3.2905
12:10:44|3.2914
12:10:45|3.2908
12:10:46|3.2908
12:10:47|3.2908
12:10:48|3.2908
12:10:49|3.2914
12:10:50|3.2914
12:10:51|3.2914
12:10:53|3.2916
12:10:54|3.2941
12:10:55|3.2936
12:10:56|3.2936
12:10:57|3.2936
12:10:57|3.2936
12:10:59|3.296
12:10:59|3.2962
12:11:01|3.2962
12:11:01|3.2941
12:11:02|3.2941
12:11:03|3.2926
12:11:05|3.2924
12:11:06|3.2924
12:11:07|3.2924
12:11:08|3.2928
12:11:09|3.2934
12:11:10|3.2934
12:11:11|3.2946
12:11:12|3.2967
12:11:13|3.2967
12:11:14|3.2962
12:11:15|3.2971
12:11:16|3.2972
12:11:17|3.2972
12:11:18|3.2983
12:11:20|3.3003
12:11:21|3.3003
12:11:22|3.3012
12:11:23|3.3012
12:11:24|3.3039
12:11:24|3.3078
12:11:26|3.3068
12:11:27|3.3064
12:11:27|3.3044
12:11:30|3.3044
12:11:31|3.3026
12:11:32|3.3026
12:11:34|3.2979
12:11:35|3.2975
12:11:37|3.2976
12:11:38|3.2981
12:11:39|3.2981
12:11:40|3.2981
12:11:41|3.2986
12:11:42|3.2987
12:11:43|3.2984
12:11:44|3.298
12:11:45|3.298
12:11:46|3.298
12:11:47|3.298
12:11:49|3.298
12:11:50|3.2971
12:11:51|3.2971
12:11:52|3.2971
12:11:53|3.2971
12:11:54|3.2983
12:11:55|3.2983
12:11:56|3.2983
12:11:57|3.2983
12:11:58|3.2998
12:11:59|3.2998
12:12:00|3.2998
12:12:01|3.2998
12:12:02|3.2998
12:12:03|3.2998
12:12:04|3.3007
12:12:06|3.3007
12:12:06|3.3014
12:12:08|3.3018
12:12:08|3.3018
12:12:10|3.3018
12:12:11|3.3041
12:12:11|3.3053
12:12:13|3.3033
12:12:13|3.3027
12:12:14|3.3024
12:12:15|3.3025
12:12:16|3.3028
12:12:18|3.3033
12:12:18|3.3038
12:12:19|3.306
12:12:21|3.306
12:12:22|3.306
12:12:23|3.3066
12:12:23|3.3061
12:12:24|3.306
12:12:26|3.3058
12:12:27|3.3059
12:12:28|3.3059
12:12:29|3.3059
12:12:30|3.3056
12:12:31|3.3056
12:12:32|3.3066
12:12:34|3.3076
12:12:35|3.3076
12:12:36|3.3059
12:12:36|3.3045
12:12:38|3.3049
12:12:40|3.3058
12:12:41|3.3058
12:12:42|3.3058
12:12:43|3.305
12:12:44|3.3041
12:12:46|3.3041
12:12:47|3.3053
12:12:48|3.3046
12:12:49|3.3046
12:12:50|3.3046
12:12:51|3.3043
12:12:52|3.3036
12:12:54|3.3036
12:12:55|3.3036
12:12:55|3.3045
12:12:56|3.3045
12:12:57|3.3046
12:12:59|3.304
12:13:00|3.304
12:13:01|3.3048
12:13:02|3.3031
12:13:03|3.3031
12:13:04|3.3031
12:13:05|3.3031
12:13:06|3.3031
12:13:07|3.3031
12:13:08|3.3031
12:13:09|3.303
12:13:10|3.303
12:13:11|3.303
12:13:13|3.3031
12:13:13|3.3031
12:13:14|3.3031
12:13:15|3.3033
12:13:16|3.3033
12:13:17|3.3033
12:13:19|3.3033
12:13:19|3.3033
12:13:20|3.3033
12:13:21|3.3033
12:13:23|3.3033
12:13:24|3.3033
12:13:25|3.3034
12:13:26|3.3034
12:13:27|3.3034
12:13:27|3.3034
12:13:28|3.3037
12:13:31|3.3048
12:13:31|3.3042
12:13:33|3.3042
12:13:35|3.3042
12:13:35|3.3033
12:13:36|3.3033
12:13:38|3.3037
12:13:39|3.3014
12:13:40|3.3014
12:13:41|3.3025
12:13:42|3.3025
12:13:43|3.3025
12:13:44|3.3025
12:13:45|3.3025
12:13:46|3.3034
12:13:47|3.3033
12:13:49|3.3033
12:13:50|3.3031
12:13:51|3.3021
12:13:52|3.3008
12:13:54|3.3007
12:13:55|3.3007
12:13:56|3.3004
12:13:57|3.3004
12:13:57|3.3001
12:13:59|3.3006
12:14:00|3.3016
12:14:01|3.3023
12:14:02|3.3028
12:14:03|3.3027
12:14:03|3.3041
12:14:05|3.3042
12:14:06|3.3042
12:14:07|3.3062
12:14:08|3.306
12:14:09|3.3063
12:14:10|3.3063
12:14:11|3.3047
12:14:12|3.3047
12:14:13|3.3052
12:14:14|3.3052
12:14:15|3.3052
12:14:16|3.3059
12:14:17|3.3064
12:14:18|3.3064
12:14:19|3.3052
12:14:20|3.3051
12:14:22|3.3051
12:14:22|3.3051
12:14:23|3.3049
12:14:24|3.3049
12:14:25|3.3051
12:14:26|3.3051
12:14:28|3.3059
12:14:29|3.3059
12:14:29|3.3059
12:14:30|3.3057
12:14:31|3.3059
12:14:33|3.3059
12:14:34|3.3059
12:14:36|3.3069
12:14:37|3.3062
12:14:38|3.3061
12:14:39|3.3061
12:14:40|3.3059
12:14:41|3.306
12:14:42|3.3057
12:14:44|3.3057
12:14:45|3.3058
12:14:46|3.3058
12:14:47|3.3058
12:14:48|3.3067
12:14:48|3.3064
12:14:51|3.3065
12:14:51|3.3065
12:14:53|3.3065
12:14:54|3.3062
12:14:54|3.3062
12:14:56|3.3066
12:14:56|3.3059
12:14:58|3.3063
12:14:59|3.3058
12:14:59|3.3051
12:15:01|3.304
12:15:02|3.3035
12:15:03|3.3035
12:15:04|3.3035
12:15:05|3.3022
12:15:06|3.3025
12:15:07|3.3042
12:15:08|3.3049
12:15:09|3.3052
12:15:10|3.3052
12:15:11|3.3052
12:15:12|3.3057
12:15:13|3.3067
12:15:14|3.3059
12:15:15|3.3066
12:15:16|3.306
12:15:17|3.306
12:15:18|3.3062
12:15:19|3.3053
12:15:21|3.3058
12:15:21|3.3058
12:15:23|3.3069
12:15:23|3.3074
12:15:25|3.3074
12:15:27|3.3081
12:15:27|3.3086
12:15:29|3.3086
12:15:30|3.3061
12:15:30|3.3064
12:15:32|3.3064
12:15:34|3.3064
12:15:35|3.3064
12:15:36|3.3038
12:15:37|3.3032
12:15:38|3.3036
12:15:40|3.3036
12:15:41|3.3038
12:15:41|3.3043
12:15:43|3.3037
12:15:44|3.304
12:15:45|3.3046
12:15:47|3.306
12:15:48|3.3068
12:15:48|3.3068
12:15:49|3.3075
12:15:50|3.3084
12:15:52|3.3093
12:15:53|3.3093
12:15:54|3.3095
12:15:55|3.3095
12:15:56|3.3094
12:15:57|3.3094
12:15:58|3.3083
12:15:59|3.3071
12:16:00|3.3083
12:16:01|3.3095
12:16:03|3.31
12:16:04|3.3099
12:16:04|3.3102
12:16:05|3.3101
12:16:07|3.3103
12:16:07|3.3116
12:16:08|3.3108
12:16:10|3.3098
12:16:11|3.3101
12:16:12|3.3102
12:16:14|3.3098
12:16:14|3.3098
12:16:16|3.3098
12:16:17|3.3096
12:16:17|3.3099
12:16:18|3.3105
12:16:20|3.3132
12:16:20|3.313
12:16:21|3.3126
12:16:22|3.3134
12:16:23|3.3136
12:16:24|3.3084
12:16:26|3.31
12:16:27|3.312
12:16:28|3.3119
12:16:29|3.3113
12:16:29|3.3108
12:16:31|3.3126
12:16:31|3.3132
12:16:33|3.3144
12:16:34|3.3138
12:16:36|3.3147
12:16:38|3.3147
12:16:39|3.3147
12:16:39|3.3146
12:16:41|3.3147
12:16:42|3.3147
12:16:43|3.3143
12:16:43|3.3143
12:16:45|3.3138
12:16:46|3.3138
12:16:47|3.3132
12:16:49|3.3116
12:16:49|3.3119
12:16:50|3.3121
12:16:52|3.312
12:16:52|3.312
12:16:53|3.3111
12:16:54|3.3111
12:16:55|3.3111
12:16:56|3.3106
12:16:58|3.3106
12:16:59|3.3109
12:16:59|3.3109
12:17:01|3.3116
12:17:01|3.3102
12:17:02|3.3105
12:17:03|3.3105
12:17:05|3.311
12:17:05|3.3106
12:17:06|3.3106
12:17:08|3.311
12:17:09|3.311
12:17:09|3.312
12:17:11|3.3135
12:17:12|3.3135
12:17:13|3.3135
12:17:14|3.3132
12:17:15|3.3132
12:17:16|3.3135
12:17:18|3.3118
12:17:18|3.3118
12:17:19|3.3118
12:17:20|3.3102
12:17:22|3.3081
12:17:23|3.3089
12:17:23|3.3088
12:17:24|3.3106
12:17:25|3.3106
12:17:26|3.3106
12:17:28|3.311
12:17:29|3.3116
12:17:29|3.3116
12:17:31|3.3113
12:17:32|3.3113
12:17:33|3.3113
12:17:35|3.3113
12:17:35|3.3113
12:17:36|3.3113
12:17:37|3.3118
12:17:38|3.3119
12:17:40|3.3109
12:17:41|3.3114
12:17:42|3.3114
12:17:44|3.3119
12:17:45|3.3119
12:17:46|3.3124
12:17:47|3.3136
12:17:48|3.3136
12:17:50|3.3138
12:17:51|3.3138
12:17:52|3.3148
12:17:53|3.315
12:17:53|3.315
12:17:55|3.3155
12:17:55|3.315
12:17:57|3.3144
12:17:57|3.3148
12:17:59|3.3148
12:18:00|3.3148
12:18:01|3.3159
12:18:02|3.3166
12:18:03|3.3177
12:18:05|3.3178
12:18:06|3.3177
12:18:07|3.3184
12:18:08|3.3185
12:18:08|3.3199
12:18:10|3.3202
12:18:11|3.3203
12:18:12|3.32
12:18:13|3.321
12:18:14|3.3207
12:18:15|3.3207
12:18:16|3.3206
12:18:17|3.3199
12:18:18|3.3198
12:18:19|3.3192
12:18:20|3.3189
12:18:21|3.3191
12:18:22|3.319
12:18:23|3.3188
12:18:24|3.3188
12:18:25|3.3188
12:18:26|3.3188
12:18:27|3.3125
12:18:28|3.3137
12:18:29|3.3139
12:18:30|3.3137
12:18:31|3.3141
12:18:32|3.3136
12:18:33|3.3136
12:18:34|3.312
12:18:35|3.312
12:18:37|3.312
12:18:39|3.3104
12:18:40|3.3102
12:18:41|3.3102
12:18:42|3.3106
12:18:42|3.3137
12:18:44|3.3093
12:18:45|3.3087
12:18:46|3.3087
12:18:47|3.3086
12:18:48|3.3086
12:18:49|3.3086
12:18:50|3.308
12:18:52|3.308
12:18:52|3.308
12:18:53|3.3085
12:18:54|3.3081
12:18:55|3.3081
12:18:56|3.3081
12:18:57|3.3081
12:18:58|3.3081
12:18:59|3.3081
12:19:01|3.3081
12:19:01|3.3068
12:19:02|3.3068
12:19:03|3.3083
12:19:05|3.3078
12:19:05|3.3079
12:19:06|3.3082
12:19:07|3.3085
12:19:08|3.3086
12:19:09|3.3088
12:19:10|3.3088
12:19:12|3.3088
12:19:12|3.3102
12:19:13|3.3105
12:19:15|3.3105
12:19:16|3.3101
12:19:16|3.31
12:19:18|3.31
12:19:20|3.3088
12:19:21|3.3088
12:19:21|3.3092
12:19:22|3.3092
12:19:23|3.3092
12:19:24|3.3092
12:19:26|3.3091
12:19:26|3.3091
12:19:27|3.3086
12:19:28|3.3083
12:19:30|3.3072
12:19:31|3.3078
12:19:32|3.3078
12:19:32|3.3084
12:19:34|3.3084
12:19:35|3.3087
12:19:37|3.31
12:19:37|3.3092
12:19:40|3.3112
12:19:41|3.3098
12:19:42|3.309
12:19:43|3.3092
12:19:45|3.31
12:19:46|3.3108
12:19:47|3.3107
12:19:48|3.3112
12:19:48|3.3108
12:19:50|3.3108
12:19:52|3.3108
12:19:53|3.3102
12:19:53|3.3102
12:19:54|3.3102
12:19:56|3.3102
12:19:57|3.3108
12:19:57|3.3108
12:19:58|3.3108
12:20:00|3.3088
12:20:01|3.3068
12:20:02|3.3069
12:20:03|3.3069
12:20:04|3.3069
12:20:04|3.3069
12:20:07|3.3093
12:20:08|3.3089
12:20:08|3.3079
12:20:10|3.3079
12:20:10|3.3079
12:20:12|3.3055
12:20:12|3.3055
12:20:15|3.3051
12:20:15|3.306
12:20:17|3.3054
12:20:18|3.3051
12:20:20|3.3051
12:20:21|3.3073
12:20:21|3.3073
12:20:22|3.3073
12:20:23|3.3073
12:20:24|3.308
12:20:25|3.308
12:20:27|3.3068
12:20:27|3.3048
12:20:29|3.3041
12:20:29|3.3062
12:20:30|3.305
12:20:31|3.305
12:20:32|3.304
12:20:34|3.304
12:20:35|3.304
12:20:36|3.304
12:20:36|3.304
12:20:38|3.304
12:20:38|3.3058
12:20:40|3.3058
12:20:41|3.3058
12:20:42|3.3037
12:20:43|3.3033
12:20:44|3.3031
12:20:45|3.3016
12:20:46|3.3012
12:20:48|3.3016
12:20:49|3.3015
12:20:49|3.3018
12:20:51|3.3018
12:20:53|3.3018
12:20:53|3.3022
12:20:55|3.3024
12:20:56|3.3024
12:20:57|3.3024
12:20:57|3.3024
12:20:58|3.3024
12:21:00|3.3018
12:21:01|3.3021
12:21:02|3.3023
12:21:03|3.3018
12:21:05|3.3018
12:21:05|3.3017
12:21:07|3.3017
12:21:07|3.3025
12:21:09|3.3036
12:21:10|3.3046
12:21:11|3.3027
12:21:12|3.3027
12:21:13|3.3027
12:21:14|3.3024
12:21:15|3.3005
12:21:16|3.3002
12:21:17|3.298
12:21:18|3.298
12:21:20|3.2983
12:21:21|3.2983
12:21:21|3.2983
12:21:22|3.2983
12:21:24|3.2984
12:21:26|3.2979
12:21:26|3.2979
12:21:27|3.2979
12:21:28|3.2979
12:21:30|3.2979
12:21:31|3.2979
12:21:32|3.2992
12:21:32|3.2991
12:21:34|3.2982
12:21:34|3.2982
12:21:35|3.2983
12:21:36|3.2983
12:21:37|3.2983
12:21:39|3.2984
12:21:40|3.2986
12:21:42|3.2986
12:21:43|3.2986
12:21:43|3.2981
12:21:45|3.2981
12:21:46|3.2981
12:21:47|3.2981
12:21:48|3.299
12:21:49|3.2992
12:21:50|3.2992
12:21:51|3.2992
12:21:53|3.2992
12:21:53|3.2988
12:21:55|3.2988
12:21:56|3.2987
12:21:57|3.2986
12:21:59|3.2989
12:22:00|3.2995
12:22:01|3.2998
12:22:03|3.2998
12:22:03|3.2996
12:22:04|3.2998
12:22:05|3.3004
12:22:06|3.3008
12:22:07|3.3009
12:22:08|3.3009
12:22:09|3.3027
12:22:10|3.3027
12:22:12|3.3031
12:22:12|3.3008
12:22:13|3.3008
12:22:14|3.3008
12:22:15|3.3008
12:22:16|3.3008
12:22:18|3.3008
12:22:19|3.3008
12:22:20|3.3008
12:22:21|3.3028
12:22:21|3.3023
12:22:23|3.3023
12:22:23|3.3023
12:22:24|3.3023
12:22:25|3.3023
12:22:26|3.302
12:22:27|3.302
12:22:29|3.302
12:22:29|3.3028
12:22:31|3.3023
12:22:32|3.3023
12:22:33|3.3023
12:22:34|3.3023
12:22:35|3.3023
12:22:36|3.3014
12:22:37|3.3014
12:22:38|3.3014
12:22:40|3.302
12:22:40|3.3019
12:22:42|3.302
12:22:43|3.302
12:22:43|3.3021
12:22:45|3.303
12:22:47|3.303
12:22:48|3.3025
12:22:48|3.3025
12:22:51|3.3025
12:22:52|3.3025
12:22:53|3.3025
12:22:53|3.3024
12:22:55|3.3024
12:22:56|3.3024
12:22:57|3.3024
12:22:58|3.3013
12:22:59|3.3015
12:23:00|3.3015
12:23:01|3.3015
12:23:02|3.299
12:23:04|3.2989
12:23:04|3.2989
12:23:05|3.3006
12:23:06|3.3013
12:23:07|3.3013
12:23:08|3.302
12:23:09|3.302
12:23:11|3.302
12:23:11|3.3015
12:23:12|3.3015
12:23:13|3.3005
12:23:14|3.2994
12:23:15|3.2994
12:23:17|3.298
12:23:18|3.298
12:23:19|3.2988
12:23:19|3.2988
12:23:21|3.2988
12:23:22|3.2988
12:23:22|3.2988
12:23:23|3.2988
12:23:25|3.2992
12:23:26|3.297
12:23:27|3.2978
12:23:28|3.2978
12:23:29|3.2964
12:23:30|3.2969
12:23:31|3.2969
12:23:32|3.2969
12:23:33|3.2969
12:23:35|3.2958
12:23:35|3.2947
12:23:36|3.2947
12:23:37|3.2942
12:23:38|3.2933
12:23:39|3.293
12:23:41|3.2915
12:23:42|3.2919
12:23:43|3.2936
12:23:44|3.2936
12:23:45|3.2936
12:23:47|3.2936
12:23:48|3.2936
12:23:50|3.294
12:23:51|3.294
12:23:52|3.2947
12:23:52|3.2954
12:23:53|3.2951
12:23:55|3.2946
12:23:55|3.2946
12:23:57|3.295
12:23:58|3.2953
12:23:59|3.2956
12:24:00|3.2956
12:24:02|3.2956
12:24:02|3.2956
12:24:04|3.2963
12:24:05|3.2968
12:24:06|3.2968
12:24:07|3.2965
12:24:08|3.2972
12:24:09|3.2972
12:24:09|3.2957
12:24:11|3.2955
12:24:12|3.2953
12:24:12|3.2942
12:24:14|3.2938
12:24:15|3.2936
12:24:16|3.2936
12:24:17|3.2929
12:24:17|3.2936
12:24:19|3.2926
12:24:20|3.2922
12:24:21|3.2935
12:24:22|3.2925
12:24:23|3.2925
12:24:24|3.2925
12:24:24|3.2937
12:24:25|3.2928
12:24:27|3.2936
12:24:28|3.2943
12:24:29|3.2933
12:24:30|3.2932
12:24:31|3.2932
12:24:32|3.2935
12:24:33|3.2932
12:24:34|3.2932
12:24:36|3.2932
12:24:37|3.2917
12:24:37|3.2918
12:24:39|3.2925
12:24:39|3.2928
12:24:40|3.2928
12:24:42|3.2926
12:24:44|3.2936
12:24:44|3.2932
12:24:46|3.2931
12:24:47|3.2929
12:24:48|3.2906
12:24:50|3.2904
12:24:51|3.2907
12:24:52|3.291
12:24:53|3.291
12:24:54|3.2904
12:24:55|3.2906
12:24:56|3.2901
12:24:58|3.2901
12:24:59|3.2916
12:25:00|3.291
12:25:00|3.291
12:25:01|3.29
12:25:02|3.2901
12:25:03|3.2901
12:25:04|3.2901
12:25:05|3.2904
12:25:06|3.2928
12:25:08|3.2928
12:25:09|3.2937
12:25:10|3.2927
12:25:12|3.2927
12:25:12|3.2919
12:25:14|3.2917
12:25:15|3.2917
12:25:16|3.291
12:25:16|3.291
12:25:17|3.291
12:25:18|3.291
12:25:20|3.2933
12:25:20|3.2933
12:25:21|3.2933
12:25:23|3.2933
12:25:24|3.2933
12:25:25|3.2926
12:25:26|3.2894
12:25:27|3.2905
12:25:28|3.2905
12:25:28|3.2905
12:25:29|3.2908
12:25:31|3.2908
12:25:31|3.2908
12:25:33|3.2914
12:25:33|3.2922
12:25:35|3.2922
12:25:36|3.2922
12:25:37|3.2927
12:25:38|3.2929
12:25:39|3.2929
12:25:40|3.2929
12:25:42|3.2929
12:25:43|3.2929
12:25:44|3.2929
12:25:45|3.2933
12:25:47|3.2939
12:25:47|3.2941
12:25:48|3.2941
12:25:50|3.2936
12:25:51|3.2934
12:25:52|3.293
12:25:53|3.2927
12:25:54|3.2927
12:25:55|3.2927
12:25:56|3.2925
12:25:58|3.2925
12:25:58|3.2935
12:26:00|3.2935
12:26:00|3.293
12:26:01|3.293
12:26:02|3.2941
12:26:04|3.2941
12:26:05|3.2927
12:26:05|3.291
12:26:07|3.291
12:26:07|3.291
12:26:09|3.2912
12:26:10|3.2912
12:26:11|3.2912
12:26:12|3.2912
12:26:13|3.2914
12:26:14|3.292
12:26:15|3.292
12:26:17|3.2923
12:26:18|3.2916
12:26:19|3.2912
12:26:20|3.2912
12:26:21|3.2912
12:26:22|3.2906
12:26:23|3.2912
12:26:24|3.2918
12:26:25|3.2918
12:26:26|3.2918
12:26:27|3.2918
12:26:28|3.2943
12:26:29|3.2928
12:26:30|3.2928
12:26:32|3.2918
12:26:33|3.2918
12:26:33|3.2905
12:26:34|3.2905
12:26:36|3.2905
12:26:36|3.2905
12:26:37|3.2905
12:26:38|3.2905
12:26:40|3.2905
12:26:40|3.2905
12:26:41|3.2898
12:26:44|3.2902
12:26:48|3.2902
12:26:49|3.2902
12:26:50|3.2902
12:26:51|3.2907
12:26:52|3.2908
12:26:53|3.2907
12:26:54|3.2907
12:26:56|3.2907
12:26:57|3.2907
12:26:58|3.2907
12:26:59|3.2907
12:26:59|3.2907
12:27:01|3.2903
12:27:02|3.2903
12:27:03|3.2903
12:27:04|3.2913
12:27:06|3.2913
12:27:07|3.2914
12:27:08|3.2914
12:27:09|3.292
12:27:10|3.292
12:27:12|3.292
12:27:12|3.2933
12:27:14|3.2933
12:27:14|3.2949
12:27:16|3.2954
12:27:17|3.2954
12:27:17|3.2954
12:27:18|3.2954
12:27:19|3.2954
12:27:21|3.2956
12:27:21|3.2956
12:27:23|3.2956
12:27:23|3.2962
12:27:25|3.2962
12:27:25|3.2962
12:27:26|3.2958
12:27:28|3.2972
12:27:28|3.2972
12:27:29|3.2972
12:27:31|3.2975
12:27:32|3.298
12:27:32|3.299
12:27:33|3.299
12:27:35|3.2998
12:27:36|3.3007
12:27:37|3.2999
12:27:37|3.2999
12:27:39|3.2999
12:27:40|3.2999
12:27:41|3.2999
12:27:42|3.2998
12:27:43|3.2998
12:27:44|3.2998
12:27:46|3.2988
12:27:47|3.299
12:27:48|3.2986
12:27:50|3.2986
12:27:51|3.2986
12:27:52|3.2986
12:27:53|3.2986
12:27:54|3.2986
12:27:56|3.2975
12:27:56|3.2965
12:27:58|3.2965
12:27:58|3.2965
12:27:59|3.2965
12:28:00|3.2965
12:28:02|3.2949
12:28:03|3.2945
12:28:04|3.2945
12:28:05|3.2945
12:28:06|3.2926
12:28:07|3.2926
12:28:08|3.2926
12:28:10|3.2937
12:28:12|3.2954
12:28:14|3.2956
12:28:15|3.2956
12:28:16|3.2941
12:28:17|3.294
12:28:18|3.2938
12:28:19|3.2938
12:28:20|3.2947
12:28:21|3.2947
12:28:22|3.2947
12:28:23|3.2947
12:28:24|3.2947
12:28:26|3.2947
12:28:28|3.2943
12:28:28|3.295
12:28:33|3.295
12:28:33|3.2954
12:28:35|3.2954
12:28:36|3.2956
12:28:37|3.2956
12:28:38|3.2956
12:28:39|3.294
12:28:40|3.2926
12:28:41|3.2921
12:28:42|3.2917
12:28:43|3.2911
12:28:44|3.2907
12:28:47|3.2895
12:28:49|3.2897
12:28:49|3.2898
12:28:51|3.2913
12:28:51|3.2913
12:28:53|3.2902
12:28:54|3.2901
12:28:55|3.2901
12:28:56|3.2901
12:28:58|3.2901
12:28:59|3.2901
12:29:00|3.2903
12:29:01|3.2903
12:29:02|3.2906
12:29:03|3.2911
12:29:03|3.2926
12:29:06|3.2929
12:29:06|3.2922
12:29:07|3.2922
12:29:09|3.2915
12:29:11|3.2915
12:29:12|3.2915
12:29:12|3.2907
12:29:14|3.2907
12:29:15|3.2908
12:29:17|3.2908
12:29:17|3.2908
12:29:19|3.2908
12:29:19|3.2908
12:29:21|3.2908
12:29:22|3.2908
12:29:22|3.2899
12:29:24|3.2906
12:29:25|3.2898
12:29:25|3.2898
12:29:26|3.2898
12:29:27|3.2898
12:29:29|3.2898
12:29:30|3.2888
12:29:32|3.2886
12:29:33|3.2889
12:29:34|3.289
12:29:35|3.2891
12:29:36|3.2891
12:29:36|3.2883
12:29:37|3.2881
12:29:39|3.2881
12:29:40|3.2885
12:29:41|3.2885
12:29:41|3.2884
12:29:42|3.2884
12:29:45|3.2887
12:29:47|3.2883
12:29:49|3.2877
12:29:50|3.2876
12:29:51|3.2877
12:29:53|3.2871
12:29:54|3.2876
12:29:56|3.2877
12:29:56|3.2886
12:29:58|3.2887
12:30:00|3.2883
12:30:01|3.2883
12:30:02|3.2883
12:30:03|3.288
12:30:05|3.2879
12:30:06|3.2894
12:30:08|3.2894
12:30:09|3.2901
12:30:10|3.2901
12:30:12|3.2901
12:30:12|3.2901
12:30:13|3.2901
12:30:14|3.2901
12:30:16|3.2901
12:30:17|3.2901
12:30:18|3.2901
12:30:19|3.2901
12:30:20|3.2901
12:30:20|3.29
12:30:22|3.2899
12:30:22|3.2901
12:30:24|3.2901
12:30:25|3.2901
12:30:26|3.2901
12:30:27|3.2901
12:30:29|3.2911
12:30:30|3.2924
12:30:32|3.2924
12:30:33|3.2932
12:30:34|3.2929
12:30:35|3.2943
12:30:36|3.2943
12:30:37|3.2944
12:30:38|3.2944
12:30:39|3.2963
12:30:40|3.2963
12:30:41|3.2971
12:30:42|3.2973
12:30:44|3.2976
12:30:44|3.2976
12:30:45|3.2981
12:30:47|3.2982
12:30:50|3.2974
12:30:52|3.2945
12:30:53|3.2951
12:30:54|3.2951
12:30:56|3.294
12:30:57|3.2942
12:30:58|3.2946
12:31:00|3.2946
12:31:01|3.2945
12:31:02|3.2946
12:31:03|3.2946
12:31:05|3.2964
12:31:06|3.296
12:31:07|3.2946
12:31:08|3.2956
12:31:10|3.2965
12:31:10|3.2965
12:31:11|3.2964
12:31:13|3.2964
12:31:14|3.2969
12:31:15|3.2971
12:31:16|3.2971
12:31:17|3.2971
12:31:18|3.2971
12:31:20|3.2957
12:31:21|3.2957
12:31:21|3.2953
12:31:22|3.2956
12:31:24|3.2956
12:31:24|3.2956
12:31:26|3.2957
12:31:26|3.2955
12:31:27|3.2955
12:31:29|3.2963
12:31:29|3.2963
12:31:31|3.298
12:31:32|3.298
12:31:33|3.298
12:31:34|3.298
12:31:35|3.298
12:31:36|3.298
12:31:36|3.2974
12:31:38|3.2975
12:31:39|3.2975
12:31:40|3.2978
12:31:41|3.2978
12:31:42|3.2978
12:31:43|3.2978
12:31:46|3.2978
12:31:46|3.2971
12:31:49|3.2971
12:31:51|3.2977
12:31:52|3.2979
12:31:53|3.2979
12:31:53|3.2977
12:31:55|3.2977
12:31:56|3.2977
12:31:57|3.2977
12:31:59|3.2977
12:31:59|3.2977
12:32:01|3.2977
12:32:02|3.2977
12:32:03|3.298
12:32:05|3.2983
12:32:06|3.2983
12:32:07|3.2964
12:32:07|3.2907
12:32:08|3.2906
12:32:10|3.2906
12:32:10|3.2917
12:32:12|3.2917
12:32:13|3.2909
12:32:15|3.2909
12:32:17|3.2909
12:32:18|3.2912
12:32:19|3.2913
12:32:20|3.2913
12:32:21|3.2918
12:32:22|3.2925
12:32:23|3.2932
12:32:24|3.2932
12:32:25|3.2932
12:32:27|3.2932
12:32:27|3.2936
12:32:29|3.2948
12:32:30|3.2942
12:32:31|3.2946
12:32:33|3.2936
12:32:33|3.2946
12:32:35|3.2946
12:32:35|3.2946
12:32:37|3.2946
12:32:37|3.2946
12:32:39|3.2946
12:32:40|3.2946
12:32:41|3.2929
12:32:42|3.293
12:32:43|3.2942
12:32:44|3.2942
12:32:46|3.2942
12:32:46|3.2942
12:32:48|3.2936
12:32:49|3.2936
12:32:51|3.2899
12:32:52|3.2899
12:32:53|3.2899
12:32:54|3.2899
12:32:56|3.2899
12:32:56|3.2899
12:32:57|3.2899
12:32:59|3.2899
12:32:59|3.292
12:33:01|3.292
12:33:01|3.2904
12:33:03|3.2904
12:33:04|3.2904
12:33:05|3.2914
12:33:06|3.2912
12:33:07|3.2912
12:33:08|3.2912
12:33:09|3.2912
12:33:10|3.2914
12:33:11|3.2914
12:33:12|3.2914
12:33:13|3.2914
12:33:14|3.2914
12:33:15|3.2905
12:33:16|3.2907
12:33:18|3.2899
12:33:19|3.2899
12:33:19|3.2892
12:33:20|3.2892
12:33:21|3.2891
12:33:23|3.2891
12:33:23|3.289
12:33:25|3.288
12:33:26|3.2872
12:33:27|3.2875
12:33:28|3.2875
12:33:30|3.2877
12:33:31|3.2863
12:33:33|3.2876
12:33:34|3.29
12:33:35|3.2896
12:33:36|3.2896
12:33:37|3.2896
12:33:38|3.2896
12:33:39|3.2896
12:33:40|3.2896
12:33:42|3.2899
12:33:42|3.2899
12:33:43|3.2888
12:33:44|3.2891
12:33:45|3.2887
12:33:46|3.2887
12:33:47|3.2887
12:33:48|3.2887
12:33:51|3.2887
12:33:52|3.2891
12:33:53|3.2889
12:33:55|3.2889
12:33:56|3.2892
12:33:56|3.2891
12:33:58|3.2891
12:33:59|3.2891
12:34:00|3.2891
12:34:02|3.2891
12:34:03|3.2893
12:34:04|3.2896
12:34:06|3.2896
12:34:07|3.2903
12:34:09|3.2904
12:34:10|3.2904
12:34:11|3.2904
12:34:13|3.2904
12:34:13|3.2904
12:34:14|3.2905
12:34:15|3.2898
12:34:17|3.2898
12:34:18|3.2898
12:34:19|3.2898
12:34:20|3.2901
12:34:21|3.2886
12:34:21|3.2886
12:34:23|3.2907
12:34:25|3.2907
12:34:26|3.2888
12:34:27|3.289
12:34:29|3.2899
12:34:30|3.2906
12:34:30|3.2906
12:34:31|3.2901
12:34:32|3.2896
12:34:34|3.2901
12:34:35|3.2901
12:34:36|3.2901
12:34:38|3.287
12:34:38|3.2869
12:34:39|3.2869
12:34:42|3.2869
12:34:42|3.2888
12:34:43|3.2897
12:34:44|3.2896
12:34:46|3.2896
12:34:48|3.2896
12:34:49|3.2908
12:34:50|3.2908
12:34:53|3.2909
12:34:54|3.291
12:34:55|3.2908
12:34:56|3.2915
12:34:58|3.2915
12:34:59|3.2915
12:35:00|3.2914
12:35:01|3.2914
12:35:03|3.2914
12:35:05|3.2908
12:35:06|3.2906
12:35:06|3.2905
12:35:08|3.289
12:35:09|3.2895
12:35:10|3.2895
12:35:11|3.2895
12:35:11|3.2895
12:35:14|3.2895
12:35:14|3.289
12:35:15|3.2918
12:35:17|3.2918
12:35:18|3.2918
12:35:19|3.2918
12:35:20|3.2918
12:35:22|3.291
12:35:24|3.291
12:35:25|3.291
12:35:26|3.291
12:35:27|3.291
12:35:30|3.2914
12:35:30|3.2928
12:35:31|3.2939
12:35:32|3.2939
12:35:34|3.2942
12:35:35|3.2947
12:35:36|3.2947
12:35:37|3.2947
12:35:38|3.2953
12:35:39|3.2953
12:35:40|3.2953
12:35:41|3.2953
12:35:42|3.296
12:35:43|3.296
12:35:44|3.296
12:35:45|3.2953
12:35:46|3.294
12:35:48|3.294
12:35:49|3.2938
12:35:50|3.2932
12:35:51|3.2932
12:35:52|3.2932
12:35:53|3.2932
12:35:54|3.2932
12:35:55|3.293
12:35:57|3.293
12:35:58|3.2918
12:35:58|3.2914
12:36:00|3.2914
12:36:01|3.2913
12:36:03|3.2913
12:36:03|3.2908
12:36:04|3.2908
12:36:06|3.2904
12:36:07|3.2896
12:36:08|3.2891
12:36:09|3.2891
12:36:10|3.2891
12:36:11|3.2903
12:36:13|3.2917
12:36:15|3.2917
12:36:15|3.2903
12:36:18|3.291
12:36:19|3.291
12:36:19|3.2902
12:36:21|3.2902
12:36:22|3.2902
12:36:23|3.2883
12:36:24|3.2889
12:36:25|3.2889
12:36:26|3.2875
12:36:28|3.2878
12:36:29|3.2882
12:36:29|3.2894
12:36:30|3.2894
12:36:32|3.2865
12:36:33|3.2863
12:36:34|3.2863
12:36:35|3.2881
12:36:35|3.2881
12:36:36|3.2881
12:36:38|3.2881
12:36:39|3.2874
12:36:40|3.2876
12:36:40|3.2876
12:36:42|3.2876
12:36:43|3.2876
12:36:44|3.2896
12:36:46|3.2896
12:36:46|3.2896
12:36:47|3.2889
12:36:48|3.2889
12:36:50|3.2883
12:36:51|3.288
12:36:51|3.2883
12:36:53|3.2882
12:36:55|3.2882
12:36:56|3.2882
12:36:57|3.2882
12:36:58|3.2882
12:36:59|3.2882
12:37:01|3.2888
12:37:02|3.2888
12:37:04|3.2875
12:37:06|3.2875
12:37:07|3.2864
12:37:08|3.2864
12:37:09|3.2878
12:37:10|3.2874
12:37:11|3.2874
12:37:12|3.2874
12:37:14|3.2874
12:37:15|3.2874
12:37:16|3.2874
12:37:17|3.2874
12:37:19|3.2871
12:37:20|3.2888
12:37:21|3.2905
12:37:23|3.291
12:37:23|3.291
12:37:25|3.2902
12:37:25|3.291
12:37:27|3.291
12:37:28|3.291
12:37:28|3.291
12:37:30|3.291
12:37:31|3.291
12:37:32|3.291
12:37:32|3.291
12:37:34|3.2889
12:37:35|3.2899
12:37:36|3.2899
12:37:37|3.2899
12:37:38|3.2899
12:37:40|3.2899
12:37:41|3.2899
12:37:41|3.2899
12:37:42|3.2899
12:37:44|3.2899
12:37:46|3.2899
12:37:47|3.2877
12:37:47|3.2877
12:37:49|3.2877
12:37:50|3.2892
12:37:50|3.2892
12:37:52|3.2892
12:37:53|3.2892
12:37:55|3.2892
12:37:56|3.2886
12:37:57|3.2887
12:37:59|3.2887
12:38:00|3.2887
12:38:01|3.2887
12:38:01|3.2887
12:38:02|3.2887
12:38:03|3.2887
12:38:04|3.2884
12:38:06|3.2884
12:38:06|3.2884
12:38:08|3.2898
12:38:09|3.2897
12:38:11|3.2899
12:38:12|3.2899
12:38:12|3.2899
12:38:13|3.2899
12:38:15|3.2899
12:38:16|3.2896
12:38:17|3.2907
12:38:19|3.2907
12:38:20|3.2906
12:38:21|3.29
12:38:22|3.2908
12:38:23|3.2908
12:38:23|3.2908
12:38:25|3.2908
12:38:26|3.2908
12:38:27|3.2908
12:38:28|3.2908
12:38:29|3.2908
12:38:30|3.2897
12:38:31|3.2899
12:38:32|3.2899
12:38:33|3.2899
12:38:34|3.2893
12:38:35|3.2898
12:38:36|3.2883
12:38:37|3.2883
12:38:38|3.2883
12:38:40|3.2883
12:38:42|3.2884
12:38:44|3.2884
12:38:44|3.2884
12:38:46|3.2885
12:38:47|3.2884
12:38:48|3.2878
12:38:49|3.2878
12:38:51|3.2878
12:38:51|3.2878
12:38:53|3.2877
12:38:54|3.2892
12:38:54|3.2892
12:38:56|3.2885
12:38:58|3.2885
12:38:58|3.2886
12:39:00|3.2906
12:39:02|3.2906
12:39:03|3.2914
12:39:04|3.2914
12:39:05|3.2914
12:39:06|3.2914
12:39:07|3.2914
12:39:08|3.2921
12:39:09|3.292
12:39:11|3.292
12:39:12|3.292
12:39:13|3.292
12:39:15|3.2899
12:39:15|3.2899
12:39:17|3.289
12:39:18|3.2892
12:39:19|3.2892
12:39:20|3.2888
12:39:21|3.2888
12:39:22|3.2888
12:39:23|3.2888
12:39:24|3.2873
12:39:25|3.2873
12:39:26|3.2873
12:39:27|3.2899
12:39:29|3.2912
12:39:29|3.2912
12:39:30|3.2924
12:39:31|3.2929
12:39:33|3.2929
12:39:34|3.2929
12:39:35|3.2929
12:39:36|3.2929
12:39:37|3.2932
12:39:38|3.2932
12:39:40|3.2929
12:39:40|3.2933
12:39:41|3.2923
12:39:42|3.2913
12:39:43|3.2913
12:39:44|3.2913
12:39:45|3.2913
12:39:47|3.2913
12:39:47|3.2913
12:39:48|3.2913
12:39:50|3.2915
12:39:50|3.2915
12:39:52|3.2915
12:39:53|3.2915
12:39:54|3.2917
12:39:55|3.2917
12:39:57|3.2917
12:39:58|3.2925
12:40:00|3.2925
12:40:00|3.2925
12:40:03|3.2941
12:40:04|3.2933
12:40:06|3.2939
12:40:07|3.2939
12:40:08|3.2939
12:40:09|3.2941
12:40:10|3.2939
12:40:11|3.2942
12:40:12|3.2942
12:40:14|3.2942
12:40:15|3.2943
12:40:16|3.2937
12:40:18|3.2921
12:40:19|3.2939
12:40:21|3.2939
12:40:22|3.2938
12:40:23|3.2938
12:40:24|3.2938
12:40:26|3.2938
12:40:28|3.2936
12:40:28|3.2936
12:40:30|3.2936
12:40:31|3.2945
12:40:31|3.2941
12:40:32|3.2941
12:40:35|3.2936
12:40:35|3.2936
12:40:36|3.2936
12:40:37|3.2936
12:40:39|3.2936
12:40:41|3.2937
12:40:42|3.2901
12:40:43|3.2917
12:40:44|3.2865
12:40:44|3.2864
12:40:46|3.2846
12:40:47|3.2839
12:40:48|3.2847
12:40:49|3.2849
12:40:50|3.2849
12:40:51|3.2842
12:40:53|3.2849
12:40:53|3.2851
12:40:55|3.2852
12:40:55|3.2835
12:40:57|3.2862
12:40:59|3.287
12:41:00|3.287
12:41:01|3.287
12:41:02|3.2882
12:41:03|3.2882
12:41:04|3.2882
12:41:05|3.2876
12:41:06|3.2878
12:41:08|3.2878
12:41:09|3.2878
12:41:11|3.2878
12:41:11|3.2875
12:41:12|3.2878
12:41:13|3.2875
12:41:14|3.2875
12:41:15|3.2867
12:41:16|3.2867
12:41:18|3.2867
12:41:18|3.2892
12:41:20|3.2892
12:41:21|3.2892
12:41:23|3.2884
12:41:24|3.2877
12:41:24|3.2882
12:41:25|3.2882
12:41:27|3.2886
12:41:28|3.2889
12:41:29|3.2889
12:41:30|3.2869
12:41:31|3.2854
12:41:32|3.2852
12:41:33|3.2851
12:41:34|3.2851
12:41:35|3.2865
12:41:36|3.2883
12:41:38|3.2884
12:41:38|3.2884
12:41:40|3.2884
12:41:41|3.2884
12:41:42|3.2884
12:41:43|3.2887
12:41:44|3.2887
12:41:44|3.2891
12:41:45|3.289
12:41:47|3.2887
12:41:48|3.2887
12:41:48|3.2887
12:41:50|3.2886
12:41:51|3.2883
12:41:52|3.2883
12:41:53|3.2859
12:41:54|3.2867
12:41:55|3.2872
12:41:56|3.2882
12:41:57|3.2878
12:41:59|3.2848
12:42:00|3.2848
12:42:01|3.2848
12:42:02|3.2876
12:42:04|3.2891
12:42:05|3.2907
12:42:06|3.2898
12:42:07|3.2901
12:42:09|3.2899
12:42:09|3.2899
12:42:11|3.29
12:42:12|3.2904
12:42:13|3.29
12:42:14|3.2923
12:42:15|3.2927
12:42:16|3.2927
12:42:18|3.2927
12:42:19|3.2921
12:42:20|3.2921
12:42:21|3.2912
12:42:22|3.2912
12:42:23|3.2914
12:42:24|3.2917
12:42:26|3.292
12:42:26|3.2909
12:42:28|3.2906
12:42:29|3.2908
12:42:31|3.2919
12:42:32|3.2932
12:42:33|3.2921
12:42:34|3.292
12:42:36|3.292
12:42:37|3.2919
12:42:38|3.2919
12:42:39|3.2919
12:42:40|3.2919
12:42:42|3.2913
12:42:42|3.2906
12:42:43|3.2896
12:42:44|3.2896
12:42:45|3.2896
12:42:46|3.2896
12:42:48|3.2902
12:42:48|3.2902
12:42:49|3.29
12:42:50|3.29
12:42:52|3.29
12:42:52|3.29
12:42:53|3.29
12:42:55|3.29
12:42:56|3.2901
12:42:57|3.2911
12:42:58|3.2911
12:43:00|3.2901
12:43:01|3.2901
12:43:03|3.2898
12:43:03|3.2898
12:43:05|3.2912
12:43:06|3.2912
12:43:07|3.2912
12:43:08|3.2908
12:43:09|3.2908
12:43:10|3.2908
12:43:12|3.291
12:43:13|3.291
12:43:14|3.291
12:43:15|3.2903
12:43:16|3.2903
12:43:17|3.2907
12:43:19|3.2914
12:43:20|3.2912
12:43:21|3.2904
12:43:22|3.2903
12:43:23|3.2903
12:43:25|3.2907
12:43:25|3.2919
12:43:26|3.2917
12:43:27|3.2918
12:43:28|3.292
12:43:29|3.292
12:43:31|3.292
12:43:32|3.292
12:43:32|3.2922
12:43:34|3.2922
12:43:35|3.2922
12:43:37|3.2922
12:43:38|3.2922
12:43:39|3.2922
12:43:39|3.2922
12:43:41|3.2922
12:43:42|3.2922
12:43:43|3.2922
12:43:45|3.2914
12:43:45|3.2914
12:43:46|3.2914
12:43:48|3.2893
12:43:49|3.2891
12:43:50|3.2891
12:43:50|3.29
12:43:51|3.29
12:43:53|3.29
12:43:53|3.29
12:43:55|3.29
12:43:56|3.29
12:43:57|3.29
12:43:59|3.2896
12:44:00|3.2892
12:44:01|3.2892
12:44:03|3.2892
12:44:04|3.2914
12:44:05|3.2914
12:44:07|3.2914
12:44:07|3.2914
12:44:08|3.2917
12:44:10|3.2917
12:44:11|3.2917
12:44:12|3.2916
12:44:13|3.2917
12:44:15|3.2917
12:44:16|3.2919
12:44:16|3.2919
12:44:18|3.2916
12:44:19|3.2916
12:44:19|3.2916
12:44:21|3.2914
12:44:21|3.291
12:44:22|3.291
12:44:23|3.291
12:44:25|3.29
12:44:26|3.29
12:44:27|3.29
12:44:28|3.29
12:44:29|3.2905
12:44:30|3.29
12:44:31|3.29
12:44:33|3.29
12:44:33|3.29
12:44:34|3.2888
12:44:36|3.2897
12:44:38|3.2897
12:44:38|3.2895
12:44:40|3.2892
12:44:40|3.2892
12:44:41|3.2892
12:44:43|3.2901
12:44:43|3.29
12:44:45|3.29
12:44:46|3.29
12:44:46|3.29
12:44:48|3.29
12:44:49|3.29
12:44:50|3.2897
12:44:51|3.2897
12:44:52|3.2895
12:44:53|3.2891
12:44:54|3.289
12:44:55|3.2901
12:44:56|3.2908
12:44:58|3.2906
12:44:58|3.2903
12:44:59|3.2903
12:45:00|3.2903
12:45:02|3.2905
12:45:03|3.2905
12:45:04|3.2905
12:45:06|3.2914
12:45:06|3.2914
12:45:07|3.2914
12:45:08|3.2919
12:45:10|3.2919
12:45:11|3.2919
12:45:11|3.2919
12:45:13|3.2893
12:45:14|3.2887
12:45:15|3.2887
12:45:15|3.2892
12:45:17|3.287
12:45:18|3.287
12:45:19|3.2893
12:45:20|3.2893
12:45:21|3.2893
12:45:22|3.2893
12:45:23|3.29
12:45:24|3.2895
12:45:25|3.2895
12:45:27|3.29
12:45:27|3.2905
12:45:28|3.2905
12:45:30|3.2905
12:45:31|3.2905
12:45:31|3.2899
12:45:33|3.2899
12:45:34|3.2904
12:45:35|3.2904
12:45:36|3.2904
12:45:37|3.2894
12:45:38|3.2894
12:45:40|3.2892
12:45:41|3.2905
12:45:42|3.2905
12:45:43|3.2902
12:45:44|3.2904
12:45:45|3.2913
12:45:46|3.2915
12:45:47|3.2915
12:45:48|3.2915
12:45:49|3.2915
12:45:50|3.2915
12:45:51|3.2915
12:45:52|3.2915
12:45:53|3.2915
12:45:54|3.2915
12:45:55|3.2915
12:45:56|3.2915
12:45:57|3.2915
12:45:58|3.2915
12:46:00|3.2922
12:46:02|3.2917
12:46:03|3.2922
12:46:05|3.2926
12:46:05|3.2926
12:46:06|3.2926
12:46:09|3.2926
12:46:09|3.2921
12:46:10|3.2921
12:46:11|3.2921
12:46:12|3.2921
12:46:13|3.2913
12:46:14|3.2913
12:46:16|3.2912
12:46:17|3.2914
12:46:17|3.2914
12:46:19|3.2917
12:46:19|3.2917
12:46:20|3.2919
12:46:22|3.2927
12:46:23|3.292
12:46:24|3.292
12:46:25|3.292
12:46:26|3.293
12:46:27|3.293
12:46:28|3.293
12:46:29|3.293
12:46:30|3.2938
12:46:31|3.2942
12:46:32|3.2936
12:46:34|3.2933
12:46:36|3.2933
12:46:37|3.2935
12:46:39|3.2934
12:46:39|3.2934
12:46:40|3.2934
12:46:41|3.2934
12:46:42|3.293
12:46:43|3.2929
12:46:44|3.2929
12:46:46|3.2929
12:46:47|3.2929
12:46:48|3.2929
12:46:49|3.2929
12:46:50|3.2929
12:46:51|3.2929
12:46:53|3.2929
12:46:54|3.2929
12:46:55|3.2929
12:46:56|3.2933
12:46:57|3.2929
12:46:58|3.2929
12:46:59|3.2929
12:47:00|3.2935
12:47:02|3.2935
12:47:03|3.2935
12:47:04|3.2935
12:47:06|3.2932
12:47:06|3.2932
12:47:08|3.2934
12:47:08|3.2939
12:47:10|3.2958
12:47:11|3.2971
12:47:11|3.2966
12:47:12|3.2971
12:47:14|3.298
12:47:16|3.2982
12:47:16|3.2997
12:47:18|3.3
12:47:19|3.3
12:47:21|3.2983
12:47:21|3.3004
12:47:22|3.3005
12:47:23|3.3005
12:47:24|3.301
12:47:26|3.301
12:47:26|3.301
12:47:28|3.2968
12:47:29|3.2973
12:47:29|3.2973
12:47:31|3.2974
12:47:32|3.2963
12:47:33|3.296
12:47:34|3.2964
12:47:35|3.296
12:47:36|3.2944
12:47:37|3.2944
12:47:38|3.295
12:47:39|3.2942
12:47:40|3.2942
12:47:41|3.2944
12:47:42|3.2944
12:47:43|3.2954
12:47:45|3.2951
12:47:46|3.2946
12:47:46|3.2971
12:47:48|3.2971
12:47:50|3.297
12:47:50|3.2975
12:47:52|3.2965
12:47:52|3.2968
12:47:54|3.2968
12:47:55|3.2972
12:47:55|3.2972
12:47:57|3.2972
12:47:58|3.2972
12:47:59|3.2975
12:48:00|3.2975
12:48:01|3.2964
12:48:02|3.2972
12:48:03|3.2972
12:48:04|3.2972
12:48:06|3.2956
12:48:06|3.2947
12:48:08|3.2947
12:48:09|3.2948
12:48:10|3.2957
12:48:11|3.2957
12:48:13|3.2957
12:48:13|3.2966
12:48:15|3.2971
12:48:16|3.297
12:48:17|3.2972
12:48:19|3.2972
12:48:19|3.2972
12:48:21|3.2972
12:48:22|3.2985
12:48:24|3.2985
12:48:25|3.2982
12:48:25|3.2982
12:48:27|3.299
12:48:28|3.299
12:48:30|3.299
12:48:30|3.2992
12:48:31|3.2999
12:48:33|3.2999
12:48:34|3.2995
12:48:35|3.2996
12:48:36|3.2992
12:48:37|3.2998
12:48:38|3.2998
12:48:38|3.2998
12:48:40|3.2998
12:48:41|3.3003
12:48:42|3.3012
12:48:43|3.3022
12:48:44|3.3011
12:48:45|3.3011
12:48:46|3.3011
12:48:47|3.3008
12:48:48|3.3008
12:48:49|3.3023
12:48:51|3.3024
12:48:53|3.303
12:48:54|3.3023
12:48:55|3.3023
12:48:57|3.3039
12:48:57|3.3043
12:48:58|3.3044
12:48:59|3.3046
12:49:00|3.3046
12:49:01|3.3021
12:49:02|3.3021
12:49:03|3.3021
12:49:04|3.3021
12:49:06|3.3021
12:49:07|3.3018
12:49:09|3.302
12:49:09|3.302
12:49:11|3.3028
12:49:12|3.3017
12:49:13|3.3017
12:49:14|3.3017
12:49:15|3.3022
12:49:16|3.3018
12:49:18|3.3019
12:49:18|3.3032
12:49:19|3.3032
12:49:20|3.3021
12:49:21|3.3025
12:49:23|3.3032
12:49:24|3.3046
12:49:25|3.3051
12:49:26|3.306
12:49:27|3.306
12:49:29|3.3072
12:49:29|3.3073
12:49:31|3.3073
12:49:32|3.3082
12:49:33|3.3084
12:49:35|3.3091
12:49:35|3.3091
12:49:36|3.3093
12:49:37|3.3093
12:49:38|3.3081
12:49:39|3.3093
12:49:41|3.3083
12:49:42|3.3079
12:49:42|3.3079
12:49:44|3.3093
12:49:45|3.3089
12:49:47|3.3094
12:49:48|3.3084
12:49:48|3.3084
12:49:50|3.309
12:49:52|3.3095
12:49:52|3.31
12:49:53|3.3094
12:49:55|3.3096
12:49:56|3.3097
12:49:57|3.3109
12:49:58|3.3108
12:49:59|3.3105
12:50:00|3.3105
12:50:01|3.3114
12:50:02|3.312
12:50:04|3.3118
12:50:04|3.3124
12:50:05|3.3128
12:50:07|3.3156
12:50:08|3.3171
12:50:10|3.3165
12:50:10|3.3185
12:50:12|3.319
12:50:12|3.319
12:50:14|3.3173
12:50:16|3.3184
12:50:17|3.3182
12:50:19|3.3179
12:50:19|3.3172
12:50:20|3.317
12:50:22|3.3172
12:50:22|3.3145
12:50:23|3.3132
12:50:25|3.3132
12:50:25|3.3143
12:50:27|3.3152
12:50:28|3.3142
12:50:29|3.3142
12:50:30|3.3128
12:50:31|3.3128
12:50:32|3.3128
12:50:33|3.3124
12:50:34|3.3123
12:50:35|3.3123
12:50:37|3.3127
12:50:37|3.3124
12:50:39|3.3127
12:50:39|3.3123
12:50:41|3.3131
12:50:42|3.3118
12:50:44|3.3119
12:50:45|3.3113
12:50:45|3.3099
12:50:47|3.3105
12:50:47|3.3106
12:50:48|3.3098
12:50:50|3.3092
12:50:50|3.3092
12:50:52|3.3078
12:50:53|3.3078
12:50:54|3.3076
12:50:55|3.3076
12:50:56|3.3068
12:50:57|3.3065
12:50:58|3.3065
12:50:59|3.3054
12:51:00|3.3054
12:51:01|3.3061
12:51:02|3.3066
12:51:03|3.3062
12:51:05|3.3062
12:51:05|3.3046
12:51:07|3.3047
12:51:09|3.3047
12:51:09|3.305
12:51:12|3.3057
12:51:13|3.3056
12:51:14|3.3056
12:51:15|3.3056
12:51:16|3.3069
12:51:16|3.3069
12:51:18|3.308
12:51:20|3.3091
12:51:20|3.3087
12:51:21|3.3105
12:51:23|3.3114
12:51:25|3.31
12:51:26|3.3091
12:51:28|3.3091
12:51:29|3.3091
12:51:30|3.3087
12:51:31|3.307
12:51:32|3.3067
12:51:33|3.3067
12:51:34|3.3061
12:51:35|3.3061
12:51:36|3.3061
12:51:37|3.3061
12:51:38|3.3061
12:51:39|3.3063
12:51:40|3.3063
12:51:41|3.3063
12:51:43|3.3063
12:51:44|3.3063
12:51:45|3.3064
12:51:47|3.3068
12:51:47|3.3074
12:51:48|3.3065
12:51:49|3.3065
12:51:50|3.3065
12:51:51|3.3065
12:51:52|3.3065
12:51:54|3.306
12:51:54|3.3056
12:51:55|3.3061
12:51:57|3.3061
12:51:58|3.3061
12:51:59|3.306
12:52:00|3.3061
12:52:01|3.3057
12:52:02|3.3048
12:52:03|3.305
12:52:04|3.305
12:52:05|3.305
12:52:06|3.305
12:52:08|3.3029
12:52:09|3.3029
12:52:10|3.3021
12:52:11|3.3023
12:52:12|3.3033
12:52:13|3.3033
12:52:13|3.3033
12:52:15|3.3033
12:52:16|3.3022
12:52:17|3.3027
12:52:18|3.3027
12:52:19|3.3027
12:52:21|3.3028
12:52:22|3.3035
12:52:23|3.3035
12:52:25|3.3027
12:52:26|3.3026
12:52:27|3.3026
12:52:28|3.3021
12:52:30|3.3014
12:52:30|3.3
12:52:31|3.3005
12:52:32|3.3011
12:52:33|3.3022
12:52:34|3.3022
12:52:35|3.3022
12:52:37|3.3022
12:52:39|3.3022
12:52:40|3.3029
12:52:41|3.3041
12:52:42|3.3041
12:52:43|3.3041
12:52:43|3.3025
12:52:45|3.3018
12:52:46|3.3022
12:52:47|3.3022
12:52:48|3.3022
12:52:49|3.3017
12:52:50|3.3026
12:52:51|3.3018
12:52:52|3.3018
12:52:53|3.3018
12:52:54|3.302
12:52:55|3.302
12:52:56|3.3025
12:52:57|3.3025
12:52:58|3.3025
12:52:59|3.3025
12:53:01|3.3025
12:53:02|3.3025
12:53:03|3.3033
12:53:04|3.3033
12:53:05|3.3033
12:53:06|3.3039
12:53:07|3.3039
12:53:08|3.3042
12:53:09|3.3046
12:53:10|3.3055
12:53:12|3.3055
12:53:12|3.306
12:53:13|3.306
12:53:15|3.3061
12:53:16|3.3074
12:53:17|3.3074
12:53:19|3.3074
12:53:20|3.3074
12:53:21|3.3074
12:53:22|3.3082
12:53:23|3.3082
12:53:24|3.3082
12:53:25|3.3081
12:53:26|3.3073
12:53:27|3.3074
12:53:28|3.3074
12:53:29|3.3074
12:53:30|3.3074
12:53:32|3.3075
12:53:33|3.3075
12:53:33|3.3075
12:53:35|3.3077
12:53:36|3.3077
12:53:37|3.3077
12:53:38|3.3078
12:53:39|3.3078
12:53:41|3.308
12:53:42|3.308
12:53:43|3.308
12:53:44|3.308
12:53:45|3.308
12:53:46|3.3074
12:53:47|3.3077
12:53:48|3.3077
12:53:49|3.3077
12:53:50|3.3064
12:53:51|3.3064
12:53:52|3.3066
12:53:53|3.3066
12:53:54|3.3066
12:53:55|3.3064
12:53:56|3.3064
12:53:57|3.3063
12:53:58|3.3063
12:53:59|3.3063
12:54:01|3.3063
12:54:02|3.306
12:54:03|3.305
12:54:04|3.3055
12:54:05|3.3057
12:54:06|3.3057
12:54:07|3.306
12:54:09|3.3055
12:54:10|3.3053
12:54:11|3.3053
12:54:13|3.3053
12:54:14|3.3046
12:54:16|3.3046
12:54:17|3.3047
12:54:19|3.305
12:54:19|3.305
12:54:21|3.305
12:54:22|3.3045
12:54:23|3.3045
12:54:24|3.3045
12:54:26|3.3045
12:54:27|3.3045
12:54:28|3.3045
12:54:29|3.3024
12:54:30|3.3024
12:54:31|3.3022
12:54:32|3.3013
12:54:34|3.3021
12:54:35|3.3028
12:54:36|3.3028
12:54:37|3.3013
12:54:38|3.3013
12:54:39|3.3006
12:54:40|3.3006
12:54:41|3.3013
12:54:42|3.3013
12:54:43|3.3013
12:54:44|3.3013
12:54:46|3.3012
12:54:46|3.3012
12:54:48|3.3012
12:54:49|3.3012
12:54:50|3.3011
12:54:51|3.3012
12:54:52|3.3016
12:54:53|3.3016
12:54:54|3.3016
12:54:55|3.3016
12:54:56|3.3016
12:54:57|3.3016
12:54:58|3.3016
12:54:59|3.3016
12:55:00|3.3016
12:55:01|3.3016
12:55:02|3.3016
12:55:03|3.3027
12:55:04|3.3027
12:55:05|3.302
12:55:06|3.3016
12:55:07|3.3016
12:55:08|3.3013
12:55:09|3.2995
12:55:10|3.2995
12:55:12|3.2985
12:55:13|3.299
12:55:14|3.2981
12:55:15|3.2985
12:55:17|3.2975
12:55:17|3.2971
12:55:18|3.2975
12:55:20|3.2975
12:55:21|3.2975
12:55:22|3.2977
12:55:22|3.2967
12:55:24|3.2967
12:55:25|3.2964
12:55:26|3.2962
12:55:27|3.2962
12:55:29|3.2975
12:55:30|3.2975
12:55:32|3.3003
12:55:33|3.2987
12:55:34|3.2987
12:55:35|3.299
12:55:36|3.299
12:55:37|3.299
12:55:38|3.299
12:55:39|3.299
12:55:40|3.299
12:55:41|3.2994
12:55:42|3.2994
12:55:43|3.2994
12:55:44|3.2996
12:55:45|3.2996
12:55:46|3.2994
12:55:48|3.2994
12:55:50|3.2998
12:55:50|3.2998
12:55:51|3.2998
12:55:52|3.2998
12:55:53|3.2998
12:55:55|3.3006
12:55:56|3.3008
12:55:57|3.3008
12:55:58|3.299
12:55:59|3.2989
12:56:00|3.2995
12:56:01|3.2995
12:56:02|3.2995
12:56:03|3.2994
12:56:04|3.2998
12:56:05|3.3007
12:56:06|3.3008
12:56:07|3.3012
12:56:08|3.3022
12:56:09|3.3026
12:56:10|3.3022
12:56:11|3.3022
12:56:14|3.3022
12:56:15|3.3015
12:56:16|3.2996
12:56:16|3.299
12:56:18|3.299
12:56:19|3.2982
12:56:20|3.2982
12:56:21|3.2987
12:56:22|3.2996
12:56:23|3.2996
12:56:25|3.301
12:56:25|3.301
12:56:26|3.3011
12:56:27|3.3023
12:56:28|3.3023
12:56:29|3.3023
12:56:30|3.3019
12:56:32|3.3019
12:56:33|3.3019
12:56:34|3.3019
12:56:35|3.3019
12:56:36|3.3019
12:56:36|3.3025
12:56:38|3.3014
12:56:39|3.3019
12:56:40|3.3019
12:56:40|3.3019
12:56:42|3.3022
12:56:43|3.3022
12:56:44|3.3022
12:56:45|3.3022
12:56:46|3.3024
12:56:47|3.3024
12:56:48|3.3024
12:56:49|3.3024
12:56:51|3.3024
12:56:51|3.3024
12:56:52|3.3024
12:56:53|3.2993
12:56:54|3.2999
12:56:55|3.3004
12:56:56|3.3004
12:56:57|3.3004
12:56:58|3.3004
12:56:59|3.3002
12:57:00|3.3002
12:57:01|3.3001
12:57:02|3.2979
12:57:03|3.2974
12:57:04|3.2974
12:57:05|3.2978
12:57:07|3.2977
12:57:08|3.2969
12:57:08|3.2973
12:57:10|3.2973
12:57:10|3.2972
12:57:12|3.299
12:57:13|3.2996
12:57:14|3.3003
12:57:14|3.3003
12:57:16|3.3002
12:57:17|3.2997
12:57:18|3.2998
12:57:20|3.3001
12:57:21|3.3012
12:57:22|3.3006
12:57:23|3.3006
12:57:24|3.3006
12:57:25|3.2997
12:57:26|3.2997
12:57:28|3.3004
12:57:29|3.2997
12:57:30|3.2981
12:57:31|3.2981
12:57:33|3.2967
12:57:34|3.2968
12:57:34|3.297
12:57:36|3.297
12:57:38|3.2971
12:57:38|3.2976
12:57:40|3.2976
12:57:41|3.2983
12:57:42|3.2983
12:57:43|3.2982
12:57:44|3.2982
12:57:45|3.2987
12:57:46|3.2987
12:57:48|3.2987
12:57:48|3.2987
12:57:50|3.2987
12:57:50|3.2992
12:57:51|3.2992
12:57:52|3.2992
12:57:54|3.2988
12:57:54|3.2988
12:57:55|3.2988
12:57:57|3.2988
12:57:58|3.2988
12:57:59|3.299
12:58:00|3.299
12:58:01|3.2987
12:58:02|3.2987
12:58:03|3.2997
12:58:04|3.2997
12:58:05|3.2997
12:58:06|3.2997
12:58:07|3.2993
12:58:09|3.2993
12:58:09|3.2991
12:58:11|3.2997
12:58:11|3.2997
12:58:13|3.2999
12:58:14|3.2989
12:58:16|3.2989
12:58:17|3.2993
12:58:18|3.3001
12:58:19|3.301
12:58:20|3.3009
12:58:22|3.3022
12:58:24|3.3016
12:58:25|3.301
12:58:26|3.3014
12:58:27|3.3014
12:58:28|3.3014
12:58:29|3.3013
12:58:30|3.3013
12:58:31|3.3011
12:58:33|3.3011
12:58:33|3.3011
12:58:34|3.3011
12:58:36|3.3011
12:58:37|3.3013
12:58:38|3.3013
12:58:39|3.3013
12:58:39|3.3006
12:58:41|3.3002
12:58:42|3.3002
12:58:43|3.3002
12:58:44|3.3002
12:58:45|3.2993
12:58:47|3.2986
12:58:47|3.2986
12:58:48|3.2986
12:58:50|3.2987
12:58:51|3.2987
12:58:52|3.2999
12:58:53|3.2991
12:58:54|3.2991
12:58:56|3.2986
12:58:56|3.2986
12:58:57|3.2986
12:58:58|3.2986
12:58:59|3.2986
12:59:00|3.2986
12:59:01|3.2993
12:59:02|3.2993
12:59:03|3.2993
12:59:05|3.2993
12:59:06|3.2993
12:59:06|3.3003
12:59:08|3.3003
12:59:08|3.3003
12:59:09|3.3003
12:59:10|3.3003
12:59:12|3.3003
12:59:13|3.3007
12:59:13|3.3007
12:59:16|3.3007
12:59:17|3.3008
12:59:18|3.3008
12:59:19|3.3009
12:59:20|3.3009
12:59:22|3.3009
12:59:24|3.3014
12:59:24|3.302
12:59:25|3.302
12:59:27|3.302
12:59:28|3.3018
12:59:29|3.3018
12:59:30|3.3018
12:59:31|3.3017
12:59:32|3.3025
12:59:33|3.3025
12:59:34|3.3044
12:59:35|3.3052
12:59:36|3.3057
12:59:37|3.3057
12:59:38|3.306
12:59:39|3.3059
12:59:40|3.3059
12:59:42|3.3049
12:59:42|3.3048
12:59:44|3.304
12:59:44|3.304
12:59:46|3.3045
12:59:47|3.3052
12:59:47|3.3052
12:59:48|3.305
12:59:50|3.305
12:59:51|3.305
12:59:53|3.305
12:59:54|3.3055
12:59:54|3.3055
12:59:56|3.3055
12:59:57|3.3055
12:59:58|3.3054
12:59:59|3.3054
13:00:00|3.3054
13:00:01|3.3055
13:00:02|3.3061
13:00:04|3.3058
13:00:04|3.305
13:00:05|3.3046
13:00:07|3.3043
13:00:07|3.3043
13:00:09|3.3043
13:00:10|3.3043
13:00:10|3.3023
13:00:13|3.3023
13:00:14|3.3022
13:00:15|3.3022
13:00:17|3.303
13:00:18|3.302
13:00:20|3.3005
13:00:20|3.3008
13:00:22|3.3008
13:00:23|3.301
13:00:24|3.301
13:00:25|3.301
13:00:26|3.301
13:00:27|3.301
13:00:29|3.301
13:00:29|3.301
13:00:31|3.3003
13:00:32|3.3007
13:00:33|3.3007
13:00:34|3.2987
13:00:35|3.298
13:00:36|3.298
13:00:37|3.298
13:00:38|3.298
13:00:40|3.298
13:00:41|3.298
13:00:41|3.299
13:00:43|3.2993
13:00:44|3.3
13:00:45|3.3009
13:00:46|3.3009
13:00:47|3.3009
13:00:47|3.3009
13:00:49|3.3009
13:00:50|3.3009
13:00:51|3.2998
13:00:52|3.2995
13:00:53|3.2995
13:00:54|3.2999
13:00:56|3.3002
13:00:57|3.3
13:00:58|3.3
13:00:59|3.3
13:01:00|3.3
13:01:01|3.3001
13:01:02|3.3001
13:01:02|3.3001
13:01:04|3.3001
13:01:05|3.2994
13:01:06|3.3002
13:01:07|3.301
13:01:08|3.3007
13:01:09|3.3007
13:01:10|3.3008
13:01:12|3.2999
13:01:13|3.2997
13:01:14|3.2997
13:01:15|3.2997
13:01:16|3.2966
13:01:18|3.2974
13:01:19|3.299
13:01:21|3.2992
13:01:22|3.2992
13:01:23|3.2992
13:01:24|3.2992
13:01:25|3.2992
13:01:26|3.2992
13:01:27|3.2992
13:01:28|3.2992
13:01:29|3.2992
13:01:31|3.2998
13:01:31|3.2995
13:01:32|3.2995
13:01:34|3.2995
13:01:34|3.3006
13:01:35|3.3006
13:01:36|3.3006
13:01:37|3.3003
13:01:39|3.3003
13:01:40|3.3007
13:01:41|3.3007
13:01:43|3.3007
13:01:43|3.3007
13:01:44|3.3007
13:01:45|3.3007
13:01:46|3.3007
13:01:47|3.3007
13:01:48|3.3007
13:01:50|3.3
13:01:51|3.3006
13:01:52|3.2998
13:01:54|3.2998
13:01:55|3.2998
13:01:55|3.2998
13:01:56|3.2998
13:01:57|3.3002
13:01:58|3.3002
13:01:59|3.3002
13:02:00|3.3002
13:02:01|3.3002
13:02:03|3.2996
13:02:03|3.2996
13:02:05|3.2996
13:02:06|3.2996
13:02:07|3.2995
13:02:09|3.2994
13:02:09|3.2994
13:02:11|3.2994
13:02:11|3.2989
13:02:13|3.2967
13:02:14|3.2963
13:02:15|3.2975
13:02:16|3.2974
13:02:17|3.2966
13:02:19|3.2966
13:02:20|3.2966
13:02:21|3.2966
13:02:23|3.2966
13:02:23|3.2966
13:02:24|3.2961
13:02:26|3.2961
13:02:27|3.2967
13:02:28|3.2987
13:02:29|3.2988
13:02:30|3.2986
13:02:32|3.2986
13:02:32|3.2985
13:02:34|3.2997
13:02:35|3.3006
13:02:36|3.3006
13:02:37|3.3006
13:02:38|3.3006
13:02:39|3.3006
13:02:41|3.2997
13:02:42|3.3003
13:02:43|3.3003
13:02:43|3.2991
13:02:45|3.2999
13:02:46|3.2999
13:02:47|3.2999
13:02:48|3.2999
13:02:49|3.3
13:02:49|3.3
13:02:51|3.3
13:02:51|3.2991
13:02:53|3.2991
13:02:54|3.2991
13:02:54|3.2991
13:02:56|3.2991
13:02:57|3.2991
13:02:58|3.2991
13:02:59|3.2987
13:03:01|3.2987
13:03:01|3.2987
13:03:03|3.2987
13:03:04|3.2987
13:03:04|3.2987
13:03:06|3.2987
13:03:07|3.2981
13:03:08|3.2981
13:03:08|3.2982
13:03:10|3.2982
13:03:11|3.2983
13:03:12|3.2983
13:03:13|3.2983
13:03:14|3.2987
13:03:15|3.2987
13:03:16|3.2999
13:03:17|3.2999
13:03:19|3.2992
13:03:20|3.2992
13:03:20|3.2992
13:03:23|3.2992
13:03:24|3.2992
13:03:25|3.2981
13:03:26|3.2954
13:03:27|3.2954
13:03:28|3.297
13:03:29|3.297
13:03:31|3.297
13:03:32|3.297
13:03:33|3.297
13:03:34|3.2956
13:03:34|3.2956
13:03:35|3.2956
13:03:37|3.2956
13:03:37|3.2953
13:03:39|3.2962
13:03:39|3.2956
13:03:41|3.2956
13:03:42|3.2956
13:03:43|3.2956
13:03:43|3.2967
13:03:45|3.2967
13:03:46|3.2959
13:03:48|3.2963
13:03:49|3.2961
13:03:50|3.2961
13:03:51|3.2961
13:03:51|3.295
13:03:53|3.295
13:03:54|3.295
13:03:54|3.295
13:03:55|3.2948
13:03:57|3.2948
13:03:58|3.2955
13:03:59|3.2955
13:04:00|3.2955
13:04:01|3.2955
13:04:02|3.2955
13:04:04|3.2933
13:04:05|3.2942
13:04:06|3.2934
13:04:06|3.2929
13:04:08|3.2922
13:04:09|3.2922
13:04:09|3.2922
13:04:11|3.2908
13:04:11|3.2908
13:04:13|3.2907
13:04:14|3.2907
13:04:15|3.2904
13:04:16|3.29
13:04:17|3.2889
13:04:18|3.2889
13:04:19|3.2902
13:04:21|3.2902
13:04:23|3.2904
13:04:23|3.2904
13:04:25|3.291
13:04:27|3.2909
13:04:27|3.2909
13:04:28|3.2915
13:04:29|3.2915
13:04:31|3.2915
13:04:32|3.2909
13:04:34|3.2912
13:04:34|3.2916
13:04:36|3.2916
13:04:37|3.2916
13:04:37|3.2916
13:04:38|3.2916
13:04:40|3.2916
13:04:41|3.2916
13:04:43|3.2917
13:04:44|3.2919
13:04:45|3.2919
13:04:45|3.2919
13:04:47|3.2917
13:04:48|3.2918
13:04:49|3.2918
13:04:50|3.2928
13:04:52|3.2928
13:04:52|3.2928
13:04:54|3.2932
13:04:55|3.2932
13:04:56|3.2929
13:04:56|3.2929
13:04:57|3.2932
13:04:59|3.2933
13:05:00|3.2936
13:05:01|3.2947
13:05:02|3.2947
13:05:03|3.2941
13:05:03|3.2935
13:05:05|3.295
13:05:05|3.2947
13:05:07|3.2947
13:05:08|3.2956
13:05:09|3.2959
13:05:10|3.2959
13:05:10|3.2959
13:05:11|3.2959
13:05:12|3.298
13:05:14|3.2989
13:05:15|3.2989
13:05:16|3.2998
13:05:16|3.2999
13:05:18|3.2997
13:05:19|3.2999
13:05:20|3.2999
13:05:21|3.3
13:05:22|3.2998
13:05:23|3.2992
13:05:24|3.3
13:05:26|3.3
13:05:27|3.3
13:05:28|3.3
13:05:29|3.2992
13:05:30|3.2992
13:05:31|3.2986
13:05:32|3.2986
13:05:33|3.2991
13:05:35|3.2989
13:05:36|3.2979
13:05:37|3.2979
13:05:38|3.2979
13:05:39|3.2962
13:05:40|3.2952
13:05:42|3.2937
13:05:43|3.2945
13:05:44|3.2945
13:05:45|3.2952
13:05:46|3.2953
13:05:47|3.2948
13:05:48|3.2934
13:05:49|3.2921
13:05:50|3.2921
13:05:51|3.2921
13:05:52|3.2921
13:05:54|3.2921
13:05:55|3.2922
13:05:56|3.2919
13:05:57|3.2919
13:05:59|3.2919
13:05:59|3.2912
13:06:01|3.2912
13:06:01|3.2924
13:06:03|3.2924
13:06:03|3.2912
13:06:05|3.2926
13:06:06|3.2921
13:06:07|3.2923
13:06:08|3.2936
13:06:09|3.2936
13:06:10|3.2936
13:06:11|3.2939
13:06:12|3.2939
13:06:14|3.2936
13:06:14|3.2935
13:06:15|3.2934
13:06:17|3.2934
13:06:17|3.2934
13:06:19|3.2934
13:06:19|3.2934
13:06:20|3.2934
13:06:21|3.2934
13:06:22|3.2934
13:06:24|3.2938
13:06:25|3.2938
13:06:27|3.2938
13:06:28|3.2938
13:06:29|3.2932
13:06:29|3.2932
13:06:30|3.2906
13:06:31|3.2906
13:06:32|3.2908
13:06:34|3.292
13:06:35|3.292
13:06:36|3.2917
13:06:36|3.2906
13:06:38|3.2907
13:06:38|3.2905
13:06:40|3.2912
13:06:41|3.2912
13:06:41|3.2912
13:06:42|3.2912
13:06:43|3.2912
13:06:45|3.2912
13:06:46|3.2912
13:06:48|3.2913
13:06:48|3.2907
13:06:49|3.2905
13:06:50|3.2905
13:06:52|3.2912
13:06:53|3.2912
13:06:54|3.2922
13:06:54|3.2926
13:06:55|3.2926
13:06:57|3.2926
13:06:59|3.2926
13:06:59|3.2926
13:07:00|3.2925
13:07:02|3.2925
13:07:03|3.2924
13:07:03|3.2924
13:07:05|3.2924
13:07:06|3.293
13:07:06|3.293
13:07:08|3.293
13:07:08|3.2932
13:07:10|3.2932
13:07:11|3.2932
13:07:12|3.2927
13:07:12|3.2923
13:07:14|3.2907
13:07:15|3.2901
13:07:15|3.2885
13:07:17|3.2885
13:07:18|3.2886
13:07:19|3.2886
13:07:20|3.2886
13:07:21|3.2867
13:07:22|3.2871
13:07:24|3.2869
13:07:26|3.2857
13:07:26|3.2857
13:07:27|3.2846
13:07:28|3.2838
13:07:30|3.284
13:07:31|3.2836
13:07:32|3.2836
13:07:33|3.2836
13:07:34|3.2842
13:07:35|3.2842
13:07:36|3.2842
13:07:37|3.2842
13:07:38|3.2842
13:07:39|3.2836
13:07:41|3.2835
13:07:41|3.2833
13:07:42|3.2825
13:07:44|3.2825
13:07:45|3.2821
13:07:46|3.2823
13:07:47|3.2823
13:07:48|3.2823
13:07:49|3.2824
13:07:50|3.2824
13:07:51|3.2824
13:07:53|3.2824
13:07:54|3.2819
13:07:55|3.2819
13:07:56|3.2819
13:07:56|3.2819
13:07:57|3.2819
13:07:59|3.2819
13:07:59|3.2824
13:08:01|3.2827
13:08:01|3.283
13:08:03|3.283
13:08:04|3.283
13:08:05|3.2836
13:08:06|3.2835
13:08:07|3.284
13:08:08|3.2839
13:08:09|3.2836
13:08:11|3.2836
13:08:11|3.2836
13:08:12|3.2844
13:08:13|3.2844
13:08:14|3.2843
13:08:15|3.2843
13:08:17|3.2843
13:08:17|3.2843
13:08:18|3.2833
13:08:19|3.2833
13:08:21|3.2833
13:08:22|3.2824
13:08:23|3.2816
13:08:25|3.2812
13:08:26|3.2813
13:08:26|3.2813
13:08:28|3.2824
13:08:30|3.2824
13:08:30|3.2824
13:08:32|3.2816
13:08:33|3.2825
13:08:34|3.2821
13:08:34|3.2818
13:08:36|3.2818
13:08:37|3.2818
13:08:37|3.2813
13:08:39|3.2807
13:08:40|3.2805
13:08:41|3.2812
13:08:42|3.2821
13:08:43|3.2824
13:08:45|3.2824
13:08:46|3.2824
13:08:46|3.2824
13:08:48|3.281
13:08:49|3.2822
13:08:50|3.2822
13:08:51|3.282
13:08:51|3.2814
13:08:53|3.2814
13:08:54|3.2814
13:08:55|3.2818
13:08:56|3.282
13:08:57|3.2817
13:08:58|3.2817
13:08:59|3.2795
13:09:00|3.2808
13:09:02|3.2803
13:09:02|3.2805
13:09:04|3.2805
13:09:04|3.2802
13:09:05|3.2811
13:09:06|3.2811
13:09:08|3.2823
13:09:09|3.2823
13:09:10|3.2817
13:09:11|3.2815
13:09:12|3.2815
13:09:13|3.2815
13:09:14|3.2815
13:09:16|3.2813
13:09:17|3.2813
13:09:18|3.2806
13:09:19|3.2806
13:09:19|3.2812
13:09:21|3.2812
13:09:21|3.2812
13:09:23|3.2814
13:09:24|3.2814
13:09:26|3.2814
13:09:28|3.2814
13:09:28|3.2793
13:09:29|3.2793
13:09:30|3.2799
13:09:31|3.2795
13:09:33|3.2799
13:09:34|3.28
13:09:35|3.2808
13:09:36|3.2811
13:09:37|3.2811
13:09:37|3.2811
13:09:39|3.2811
13:09:40|3.2811
13:09:41|3.281
13:09:41|3.281
13:09:42|3.2806
13:09:45|3.2806
13:09:46|3.2814
13:09:47|3.2811
13:09:48|3.2807
13:09:49|3.2807
13:09:51|3.2811
13:09:51|3.2811
13:09:52|3.2811
13:09:54|3.2811
13:09:56|3.2818
13:09:57|3.2818
13:09:58|3.2818
13:09:59|3.2815
13:10:00|3.2815
13:10:01|3.2815
13:10:02|3.2815
13:10:03|3.2823
13:10:04|3.2821
13:10:05|3.2821
13:10:06|3.2821
13:10:07|3.2815
13:10:08|3.2815
13:10:09|3.2815
13:10:11|3.2815
13:10:11|3.2824
13:10:12|3.2821
13:10:14|3.2815
13:10:14|3.2815
13:10:15|3.2815
13:10:17|3.2815
13:10:17|3.2811
13:10:18|3.2811
13:10:19|3.2805
13:10:21|3.2805
13:10:22|3.2805
13:10:23|3.2805
13:10:24|3.2805
13:10:25|3.2807
13:10:27|3.2811
13:10:28|3.2811
13:10:29|3.2811
13:10:31|3.2811
13:10:32|3.2816
13:10:33|3.2816
13:10:35|3.282
13:10:36|3.2818
13:10:37|3.2815
13:10:38|3.281
13:10:39|3.281
13:10:40|3.281
13:10:41|3.281
13:10:43|3.281
13:10:44|3.2819
13:10:44|3.2819
13:10:46|3.2819
13:10:46|3.2809
13:10:47|3.2809
13:10:48|3.2809
13:10:49|3.282
13:10:50|3.2815
13:10:52|3.2803
13:10:53|3.2806
13:10:54|3.2809
13:10:55|3.2809
13:10:55|3.2819
13:10:56|3.2823
13:10:58|3.2823
13:10:59|3.2823
13:11:00|3.2818
13:11:00|3.2807
13:11:01|3.2808
13:11:03|3.2808
13:11:04|3.2792
13:11:05|3.2804
13:11:06|3.2818
13:11:08|3.2841
13:11:09|3.2836
13:11:10|3.2836
13:11:11|3.2836
13:11:12|3.2826
13:11:13|3.2826
13:11:14|3.2839
13:11:14|3.2845
13:11:17|3.2857
13:11:17|3.2857
13:11:18|3.2857
13:11:20|3.2854
13:11:21|3.2862
13:11:22|3.2862
13:11:23|3.2887
13:11:24|3.29
13:11:25|3.2899
13:11:27|3.2894
13:11:27|3.2886
13:11:29|3.2881
13:11:30|3.2882
13:11:31|3.2891
13:11:33|3.2872
13:11:34|3.2872
13:11:35|3.2899
13:11:36|3.2899
13:11:37|3.2907
13:11:38|3.2921
13:11:38|3.2932
13:11:40|3.2932
13:11:41|3.2933
13:11:42|3.2933
13:11:43|3.2933
13:11:45|3.2936
13:11:46|3.2936
13:11:46|3.2925
13:11:47|3.2925
13:11:49|3.2925
13:11:49|3.2922
13:11:51|3.2906
13:11:51|3.2907
13:11:53|3.2909
13:11:53|3.2909
13:11:55|3.2909
13:11:57|3.2896
13:11:58|3.288
13:11:59|3.288
13:11:59|3.288
13:12:01|3.288
13:12:02|3.2897
13:12:03|3.2897
13:12:04|3.2902
13:12:05|3.2902
13:12:07|3.2904
13:12:07|3.2904
13:12:08|3.2904
13:12:09|3.2909
13:12:11|3.2888
13:12:11|3.2888
13:12:12|3.2888
13:12:14|3.2881
13:12:14|3.2875
13:12:15|3.2876
13:12:16|3.2873
13:12:18|3.2881
13:12:18|3.289
13:12:19|3.289
13:12:21|3.289
13:12:21|3.289
13:12:23|3.289
13:12:23|3.289
13:12:25|3.2891
13:12:26|3.2895
13:12:26|3.2895
13:12:29|3.2902
13:12:30|3.2902
13:12:31|3.2911
13:12:32|3.2924
13:12:33|3.2917
13:12:34|3.2917
13:12:35|3.2917
13:12:36|3.2918
13:12:37|3.2919
13:12:38|3.2913
13:12:39|3.2905
13:12:40|3.2895
13:12:41|3.2895
13:12:43|3.2895
13:12:43|3.2896
13:12:45|3.2896
13:12:46|3.2883
13:12:47|3.2887
13:12:48|3.2887
13:12:50|3.2887
13:12:51|3.2891
13:12:51|3.2891
13:12:53|3.2874
13:12:54|3.2867
13:12:55|3.2867
13:12:56|3.2867
13:12:57|3.287
13:12:58|3.287
13:12:58|3.2876
13:13:00|3.2873
13:13:01|3.2873
13:13:02|3.2881
13:13:03|3.2881
13:13:03|3.2881
13:13:04|3.2884
13:13:06|3.2884
13:13:06|3.2884
13:13:08|3.2884
13:13:08|3.2884
13:13:09|3.2884
13:13:11|3.289
13:13:12|3.2888
13:13:13|3.2888
13:13:13|3.2888
13:13:14|3.2888
13:13:15|3.2888
13:13:17|3.2887
13:13:17|3.2887
13:13:19|3.2885
13:13:20|3.2885
13:13:21|3.2881
13:13:22|3.2884
13:13:23|3.2879
13:13:24|3.2892
13:13:25|3.2884
13:13:26|3.2884
13:13:27|3.2871
13:13:28|3.2871
13:13:30|3.2881
13:13:30|3.2881
13:13:31|3.2886
13:13:32|3.292
13:13:34|3.293
13:13:35|3.2936
13:13:37|3.2942
13:13:38|3.2942
13:13:39|3.2942
13:13:40|3.294
13:13:41|3.2938
13:13:42|3.2939
13:13:43|3.2937
13:13:44|3.2937
13:13:45|3.2931
13:13:46|3.2933
13:13:47|3.2933
13:13:49|3.2933
13:13:49|3.2933
13:13:50|3.2933
13:13:51|3.2933
13:13:52|3.2933
13:13:53|3.2937
13:13:55|3.2939
13:13:56|3.2944
13:13:57|3.2946
13:13:59|3.2946
13:13:59|3.2958
13:14:00|3.2962
13:14:03|3.2969
13:14:03|3.297
13:14:04|3.297
13:14:06|3.297
13:14:06|3.2974
13:14:07|3.2973
13:14:08|3.2967
13:14:10|3.2967
13:14:11|3.2966
13:14:12|3.2966
13:14:13|3.2972
13:14:14|3.2956
13:14:14|3.2956
13:14:16|3.2967
13:14:17|3.2967
13:14:17|3.2967
13:14:19|3.2955
13:14:20|3.2955
13:14:21|3.2955
13:14:22|3.2974
13:14:23|3.2974
13:14:25|3.2974
13:14:25|3.2974
13:14:27|3.2974
13:14:29|3.2963
13:14:30|3.2966
13:14:32|3.2966
13:14:33|3.2966
13:14:34|3.2966
13:14:35|3.2966
13:14:37|3.2965
13:14:38|3.2967
13:14:39|3.2961
13:14:39|3.2964
13:14:41|3.2964
13:14:42|3.2964
13:14:43|3.2964
13:14:44|3.2964
13:14:45|3.2964
13:14:46|3.2971
13:14:47|3.2972
13:14:48|3.2973
13:14:49|3.2964
13:14:50|3.2964
13:14:52|3.2964
13:14:53|3.2964
13:14:54|3.2962
13:14:56|3.2956
13:14:56|3.2951
13:14:57|3.2951
13:14:58|3.296
13:15:00|3.296
13:15:01|3.296
13:15:03|3.296
13:15:04|3.296
13:15:05|3.2935
13:15:05|3.2916
13:15:07|3.2923
13:15:08|3.2916
13:15:09|3.2913
13:15:10|3.2935
13:15:11|3.2935
13:15:13|3.2935
13:15:15|3.2935
13:15:16|3.2906
13:15:17|3.2913
13:15:18|3.2913
13:15:19|3.2913
13:15:21|3.2913
13:15:21|3.2906
13:15:22|3.2906
13:15:23|3.2905
13:15:24|3.2905
13:15:25|3.2905
13:15:27|3.2905
13:15:27|3.2905
13:15:28|3.2902
13:15:30|3.2902
13:15:32|3.2898
13:15:32|3.2891
13:15:35|3.2905
13:15:35|3.2905
13:15:36|3.2898
13:15:38|3.2899
13:15:39|3.2899
13:15:39|3.2899
13:15:40|3.2897
13:15:42|3.29
13:15:43|3.29
13:15:43|3.29
13:15:45|3.2914
13:15:46|3.2913
13:15:47|3.2916
13:15:49|3.2919
13:15:50|3.2919
13:15:51|3.2919
13:15:53|3.2919
13:15:54|3.2911
13:15:54|3.2914
13:15:55|3.2914
13:15:57|3.2912
13:15:57|3.2912
13:15:59|3.2912
13:16:00|3.2912
13:16:01|3.2902
13:16:02|3.2902
13:16:03|3.2901
13:16:04|3.2901
13:16:06|3.2901
13:16:07|3.2901
13:16:07|3.2884
13:16:08|3.288
13:16:09|3.288
13:16:11|3.2883
13:16:12|3.2893
13:16:12|3.291
13:16:14|3.291
13:16:15|3.292
13:16:16|3.292
13:16:17|3.2926
13:16:17|3.2929
13:16:20|3.2933
13:16:20|3.2933
13:16:22|3.2933
13:16:23|3.2933
13:16:24|3.2936
13:16:25|3.2936
13:16:25|3.2949
13:16:27|3.2924
13:16:28|3.2924
13:16:29|3.2924
13:16:29|3.2924
13:16:31|3.2925
13:16:33|3.2925
13:16:34|3.2925
13:16:35|3.2925
13:16:36|3.2926
13:16:38|3.2926
13:16:39|3.2926
13:16:39|3.2931
13:16:41|3.2931
13:16:42|3.2931
13:16:44|3.2935
13:16:45|3.2935
13:16:46|3.293
13:16:47|3.293
13:16:48|3.293
13:16:49|3.2912
13:16:49|3.2912
13:16:51|3.2911
13:16:51|3.2911
13:16:53|3.2917
13:16:53|3.2917
13:16:55|3.2917
13:16:56|3.2917
13:16:57|3.2912
13:16:59|3.2912
13:17:00|3.291
13:17:01|3.291
13:17:01|3.291
13:17:03|3.2915
13:17:04|3.2908
13:17:05|3.2904
13:17:06|3.2914
13:17:07|3.2914
13:17:08|3.2914
13:17:09|3.2921
13:17:11|3.2923
13:17:12|3.2929
13:17:12|3.2929
13:17:14|3.2925
13:17:15|3.2925
13:17:16|3.2926
13:17:17|3.2932
13:17:18|3.2928
13:17:19|3.2928
13:17:20|3.2928
13:17:21|3.2942
13:17:22|3.2947
13:17:23|3.2947
13:17:25|3.2954
13:17:25|3.2959
13:17:26|3.2965
13:17:28|3.2965
13:17:28|3.2964
13:17:30|3.2967
13:17:30|3.2967
13:17:31|3.2955
13:17:32|3.2955
13:17:34|3.294
13:17:36|3.2936
13:17:36|3.2936
13:17:37|3.2936
13:17:39|3.2947
13:17:40|3.2955
13:17:41|3.2955
13:17:42|3.2953
13:17:43|3.2946
13:17:44|3.2951
13:17:45|3.2951
13:17:46|3.2953
13:17:47|3.2956
13:17:48|3.2956
13:17:49|3.2956
13:17:50|3.2956
13:17:51|3.2952
13:17:52|3.2952
13:17:53|3.2952
13:17:54|3.296
13:17:55|3.296
13:17:56|3.2967
13:17:58|3.2967
13:17:58|3.2957
13:17:59|3.2955
13:18:01|3.2955
13:18:02|3.2952
13:18:03|3.2969
13:18:05|3.296
13:18:05|3.2976
13:18:07|3.2976
13:18:07|3.2977
13:18:09|3.298
13:18:09|3.298
13:18:11|3.2996
13:18:11|3.2997
13:18:12|3.2997
13:18:14|3.2997
13:18:14|3.299
13:18:15|3.2985
13:18:16|3.2992
13:18:17|3.2996
13:18:18|3.2996
13:18:20|3.2996
13:18:20|3.2999
13:18:21|3.2999
13:18:22|3.2999
13:18:24|3.2999
13:18:25|3.2999
13:18:26|3.2999
13:18:27|3.2998
13:18:28|3.3
13:18:29|3.2998
13:18:30|3.3
13:18:31|3.3008
13:18:32|3.3008
13:18:33|3.3014
13:18:36|3.3027
13:18:36|3.3036
13:18:38|3.3036
13:18:38|3.3032
13:18:40|3.3032
13:18:40|3.3037
13:18:41|3.3026
13:18:43|3.3037
13:18:43|3.3043
13:18:45|3.3024
13:18:47|3.3008
13:18:48|3.302
13:18:49|3.3027
13:18:50|3.3027
13:18:52|3.3022
13:18:52|3.3011
13:18:54|3.3011
13:18:55|3.3043
13:18:56|3.3044
13:18:56|3.3044
13:18:57|3.3044
13:18:58|3.3044
13:18:59|3.3044
13:19:00|3.3044
13:19:01|3.303
13:19:03|3.3036
13:19:04|3.3029
13:19:05|3.3029
13:19:06|3.3029
13:19:08|3.3018
13:19:09|3.3017
13:19:10|3.3022
13:19:11|3.3024
13:19:12|3.3024
13:19:13|3.3025
13:19:15|3.302
13:19:16|3.302
13:19:16|3.3039
13:19:17|3.3039
13:19:18|3.3019
13:19:20|3.3009
13:19:20|3.3016
13:19:21|3.3016
13:19:22|3.3004
13:19:23|3.3004
13:19:25|3.3004
13:19:25|3.3016
13:19:26|3.3006
13:19:27|3.3006
13:19:28|3.302
13:19:29|3.3013
13:19:31|3.301
13:19:31|3.301
13:19:32|3.3012
13:19:33|3.3012
13:19:34|3.301
13:19:36|3.301
13:19:37|3.301
13:19:39|3.3022
13:19:40|3.3027
13:19:41|3.303
13:19:42|3.303
13:19:44|3.303
13:19:45|3.303
13:19:45|3.303
13:19:46|3.303
13:19:48|3.303
13:19:49|3.303
13:19:49|3.3029
13:19:52|3.3022
13:19:52|3.3022
13:19:54|3.303
13:19:55|3.303
13:19:57|3.3029
13:19:58|3.3029
13:19:59|3.3029
13:20:00|3.303
13:20:01|3.3029
13:20:02|3.3028
13:20:03|3.3028
13:20:04|3.3027
13:20:05|3.3017
13:20:06|3.302
13:20:07|3.3023
13:20:09|3.3023
13:20:09|3.3008
13:20:10|3.3008
13:20:11|3.3008
13:20:12|3.3003
13:20:13|3.2979
13:20:14|3.2981
13:20:16|3.2987
13:20:16|3.2986
13:20:17|3.2986
13:20:18|3.2986
13:20:19|3.2978
13:20:21|3.2978
13:20:21|3.2978
13:20:22|3.2988
13:20:24|3.2987
13:20:25|3.2987
13:20:26|3.2984
13:20:27|3.2984
13:20:27|3.2994
13:20:28|3.2994
13:20:30|3.2983
13:20:30|3.2983
13:20:32|3.301
13:20:33|3.3011
13:20:33|3.3005
13:20:34|3.3005
13:20:36|3.2998
13:20:36|3.2998
13:20:39|3.2998
13:20:39|3.2995
13:20:41|3.2995
13:20:42|3.2996
13:20:43|3.2996
13:20:44|3.3005
13:20:45|3.3005
13:20:46|3.3012
13:20:48|3.3016
13:20:49|3.3016
13:20:51|3.3016
13:20:52|3.3016
13:20:52|3.3019
13:20:54|3.3008
13:20:55|3.3024
13:20:56|3.3024
13:20:56|3.3015
13:20:58|3.3008
13:20:58|3.3008
13:21:00|3.3008
13:21:00|3.2996
13:21:03|3.2987
13:21:03|3.2979
13:21:04|3.2979
13:21:05|3.2976
13:21:07|3.2975
13:21:08|3.2965
13:21:08|3.2956
13:21:09|3.2958
13:21:11|3.2958
13:21:12|3.2959
13:21:12|3.2954
13:21:14|3.2949
13:21:15|3.2949
13:21:16|3.2949
13:21:17|3.2952
13:21:18|3.2949
13:21:19|3.295
13:21:21|3.294
13:21:21|3.294
13:21:22|3.294
13:21:23|3.294
13:21:24|3.2951
13:21:25|3.2953
13:21:27|3.2959
13:21:27|3.2957
13:21:30|3.2958
13:21:30|3.2964
13:21:32|3.2959
13:21:33|3.2959
13:21:33|3.2954
13:21:35|3.2954
13:21:36|3.2959
13:21:38|3.2959
13:21:39|3.2965
13:21:41|3.2967
13:21:42|3.2977
13:21:44|3.2975
13:21:45|3.2969
13:21:45|3.2966
13:21:47|3.2976
13:21:47|3.297
13:21:49|3.2967
13:21:50|3.2967
13:21:51|3.2966
13:21:52|3.2966
13:21:53|3.2966
13:21:54|3.2966
13:21:55|3.2966
13:21:56|3.2966
13:21:58|3.2961
13:21:59|3.2961
13:21:59|3.2961
13:22:01|3.2963
13:22:02|3.2963
13:22:03|3.2963
13:22:04|3.2963
13:22:05|3.2963
13:22:06|3.2962
13:22:07|3.2962
13:22:08|3.2963
13:22:09|3.2963
13:22:10|3.2963
13:22:11|3.2959
13:22:12|3.2965
13:22:14|3.2957
13:22:15|3.2946
13:22:16|3.2946
13:22:17|3.2943
13:22:18|3.2943
13:22:19|3.2943
13:22:20|3.2943
13:22:21|3.2943
13:22:22|3.2943
13:22:23|3.2935
13:22:25|3.2935
13:22:26|3.2937
13:22:26|3.2934
13:22:27|3.2934
13:22:29|3.2934
13:22:29|3.2929
13:22:31|3.2929
13:22:31|3.293
13:22:33|3.2929
13:22:34|3.2931
13:22:35|3.2932
13:22:36|3.2933
13:22:37|3.293
13:22:39|3.293
13:22:39|3.293
13:22:41|3.2931
13:22:41|3.2933
13:22:42|3.2931
13:22:44|3.2931
13:22:46|3.2931
13:22:46|3.2932
13:22:48|3.2929
13:22:50|3.2929
13:22:52|3.2929
13:22:52|3.2888
13:22:54|3.2887
13:22:54|3.2883
13:22:56|3.2883
13:22:56|3.2882
13:22:58|3.2877
13:22:58|3.2886
13:23:00|3.2899
13:23:01|3.2899
13:23:02|3.2899
13:23:03|3.2912
13:23:04|3.2912
13:23:05|3.2912
13:23:06|3.2915
13:23:08|3.291
13:23:08|3.291
13:23:09|3.291
13:23:10|3.2907
13:23:11|3.2906
13:23:13|3.2906
13:23:14|3.2894
13:23:15|3.2894
13:23:16|3.2894
13:23:17|3.288
13:23:19|3.288
13:23:20|3.2885
13:23:20|3.2885
13:23:22|3.2885
13:23:23|3.2893
13:23:24|3.2897
13:23:25|3.2897
13:23:26|3.2897
13:23:27|3.2897
13:23:28|3.2897
13:23:29|3.2893
13:23:32|3.2893
13:23:32|3.2889
13:23:33|3.2889
13:23:35|3.2885
13:23:36|3.2883
13:23:37|3.2881
13:23:37|3.2883
13:23:38|3.2883
13:23:39|3.2883
13:23:41|3.2882
13:23:42|3.2882
13:23:44|3.288
13:23:45|3.2881
13:23:46|3.288
13:23:47|3.2872
13:23:48|3.2872
13:23:49|3.2872
13:23:51|3.2876
13:23:52|3.2876
13:23:53|3.2876
13:23:54|3.2876
13:23:55|3.2876
13:23:56|3.2863
13:23:57|3.286
13:23:58|3.286
13:23:59|3.2851
13:24:00|3.2855
13:24:01|3.2855
13:24:03|3.2853
13:24:04|3.2863
13:24:05|3.2863
13:24:06|3.286
13:24:07|3.2849
13:24:08|3.2834
13:24:09|3.2826
13:24:10|3.2817
13:24:12|3.2812
13:24:12|3.2805
13:24:14|3.2798
13:24:14|3.2805
13:24:15|3.2804
13:24:17|3.2801
13:24:18|3.2795
13:24:19|3.2795
13:24:20|3.2795
13:24:22|3.2797
13:24:22|3.2791
13:24:23|3.2783
13:24:24|3.2793
13:24:25|3.2788
13:24:26|3.2784
13:24:27|3.2782
13:24:28|3.2776
13:24:29|3.2776
13:24:31|3.2773
13:24:32|3.276
13:24:32|3.2761
13:24:33|3.276
13:24:34|3.276
13:24:36|3.276
13:24:37|3.276
13:24:38|3.277
13:24:39|3.2769
13:24:41|3.2769
13:24:42|3.2757
13:24:43|3.2754
13:24:44|3.2757
13:24:45|3.2754
13:24:47|3.2757
13:24:48|3.2746
13:24:48|3.2741
13:24:49|3.2732
13:24:50|3.2731
13:24:51|3.2727
13:24:52|3.2731
13:24:54|3.2726
13:24:55|3.2726
13:24:56|3.2728
13:24:56|3.2718
13:24:58|3.2717
13:24:58|3.2717
13:25:00|3.2719
13:25:01|3.2709
13:25:02|3.2705
13:25:03|3.2716
13:25:05|3.2715
13:25:06|3.2715
13:25:06|3.2711
13:25:07|3.2716
13:25:09|3.2717
13:25:10|3.2735
13:25:10|3.2735
13:25:11|3.2735
13:25:13|3.2743
13:25:14|3.2749
13:25:15|3.2767
13:25:16|3.2769
13:25:17|3.2771
13:25:18|3.2772
13:25:20|3.2755
13:25:20|3.2743
13:25:22|3.2738
13:25:22|3.2738
13:25:23|3.2738
13:25:25|3.2721
13:25:26|3.2708
13:25:27|3.2708
13:25:28|3.2708
13:25:29|3.2714
13:25:30|3.2699
13:25:31|3.2688
13:25:32|3.2691
13:25:33|3.2686
13:25:34|3.269
13:25:35|3.2695
13:25:36|3.2705
13:25:37|3.2714
13:25:38|3.2716
13:25:39|3.2716
13:25:40|3.2716
13:25:41|3.27
13:25:43|3.2692
13:25:44|3.2697
13:25:44|3.2697
13:25:45|3.2705
13:25:47|3.2705
13:25:48|3.2695
13:25:49|3.2687
13:25:50|3.2682
13:25:51|3.2682
13:25:52|3.2683
13:25:54|3.2691
13:25:55|3.2691
13:25:56|3.2691
13:25:57|3.2686
13:25:58|3.2691
13:25:58|3.2691
13:26:01|3.2669
13:26:02|3.267
13:26:04|3.2667
13:26:04|3.2672
13:26:06|3.2697
13:26:07|3.2697
13:26:07|3.2685
13:26:09|3.2685
13:26:10|3.2678
13:26:11|3.2654
13:26:12|3.2659
13:26:14|3.2659
13:26:14|3.2659
13:26:15|3.2653
13:26:17|3.2655
13:26:17|3.2656
13:26:18|3.2656
13:26:19|3.2658
13:26:20|3.2671
13:26:21|3.2671
13:26:22|3.2673
13:26:24|3.2676
13:26:25|3.2685
13:26:26|3.2694
13:26:27|3.2717
13:26:27|3.2709
13:26:29|3.2709
13:26:30|3.2732
13:26:31|3.2735
13:26:32|3.2727
13:26:33|3.2709
13:26:34|3.2719
13:26:35|3.2735
13:26:36|3.2735
13:26:37|3.2735
13:26:38|3.2741
13:26:39|3.2743
13:26:40|3.2741
13:26:41|3.2733
13:26:43|3.273
13:26:44|3.273
13:26:46|3.274
13:26:46|3.2733
13:26:48|3.2728
13:26:49|3.2728
13:26:49|3.2719
13:26:52|3.2722
13:26:52|3.2722
13:26:53|3.2722
13:26:54|3.2736
13:26:55|3.2736
13:26:57|3.2736
13:26:57|3.2736
13:26:58|3.2747
13:27:00|3.2762
13:27:01|3.2757
13:27:02|3.2761
13:27:03|3.2768
13:27:04|3.2762
13:27:05|3.2762
13:27:06|3.2762
13:27:07|3.2762
13:27:08|3.2762
13:27:09|3.2746
13:27:10|3.2742
13:27:11|3.2761
13:27:12|3.2752
13:27:13|3.2752
13:27:14|3.2741
13:27:15|3.2738
13:27:17|3.2738
13:27:18|3.2744
13:27:20|3.2742
13:27:20|3.2742
13:27:22|3.274
13:27:23|3.2727
13:27:23|3.2711
13:27:25|3.2712
13:27:25|3.2712
13:27:27|3.2706
13:27:28|3.2706
13:27:28|3.2706
13:27:30|3.2703
13:27:31|3.2704
13:27:32|3.2691
13:27:33|3.2716
13:27:34|3.2718
13:27:35|3.2723
13:27:36|3.2723
13:27:38|3.2722
13:27:38|3.2722
13:27:39|3.2723
13:27:40|3.2723
13:27:41|3.2723
13:27:43|3.2715
13:27:44|3.2701
13:27:46|3.2701
13:27:47|3.2707
13:27:49|3.2707
13:27:50|3.2708
13:27:51|3.27
13:27:53|3.2695
13:27:54|3.2695
13:27:55|3.2696
13:27:56|3.2699
13:27:57|3.2694
13:27:58|3.2694
13:27:58|3.2699
13:27:59|3.2701
13:28:02|3.2706
13:28:03|3.2724
13:28:03|3.2724
13:28:05|3.2724
13:28:06|3.2712
13:28:07|3.2712
13:28:08|3.2705
13:28:09|3.2705
13:28:10|3.2705
13:28:10|3.2711
13:28:12|3.2711
13:28:14|3.2708
13:28:15|3.2709
13:28:17|3.2702
13:28:17|3.2702
13:28:18|3.2702
13:28:20|3.2704
13:28:20|3.2704
13:28:21|3.2698
13:28:23|3.2698
13:28:23|3.2717
13:28:24|3.2718
13:28:25|3.2718
13:28:27|3.2718
13:28:27|3.2724
13:28:28|3.2728
13:28:30|3.2728
13:28:30|3.2728
13:28:32|3.2724
13:28:32|3.2724
13:28:34|3.2724
13:28:35|3.2727
13:28:36|3.2728
13:28:37|3.2728
13:28:37|3.2729
13:28:39|3.2728
13:28:40|3.2733
13:28:41|3.2732
13:28:42|3.2732
13:28:43|3.2727
13:28:45|3.2727
13:28:46|3.2727
13:28:47|3.2727
13:28:48|3.2727
13:28:50|3.2727
13:28:51|3.2736
13:28:51|3.2739
13:28:52|3.2744
13:28:54|3.2758
13:28:55|3.2756
13:28:55|3.2756
13:28:57|3.275
13:28:58|3.2746
13:28:59|3.2746
13:29:00|3.2746
13:29:01|3.2749
13:29:01|3.275
13:29:03|3.275
13:29:03|3.275
13:29:06|3.2748
13:29:07|3.2742
13:29:07|3.2742
13:29:09|3.274
13:29:09|3.2719
13:29:11|3.2719
13:29:12|3.2719
13:29:12|3.2719
13:29:13|3.2719
13:29:14|3.2719
13:29:16|3.2721
13:29:17|3.2722
13:29:18|3.2722
13:29:19|3.2704
13:29:20|3.2708
13:29:21|3.2706
13:29:22|3.2708
13:29:23|3.2708
13:29:24|3.2708
13:29:26|3.2713
13:29:26|3.2713
13:29:28|3.2713
13:29:29|3.2713
13:29:30|3.2713
13:29:31|3.2707
13:29:32|3.2705
13:29:33|3.2706
13:29:34|3.2708
13:29:36|3.2708
13:29:37|3.2708
13:29:37|3.2708
13:29:39|3.271
13:29:40|3.271
13:29:41|3.2708
13:29:41|3.2704
13:29:43|3.2704
13:29:44|3.2704
13:29:46|3.2704
13:29:47|3.27
13:29:49|3.2699
13:29:50|3.2697
13:29:51|3.2699
13:29:52|3.2697
13:29:54|3.269
13:29:54|3.269
13:29:55|3.269
13:29:56|3.269
13:29:57|3.269
13:29:58|3.269
13:30:00|3.269
13:30:00|3.2684
13:30:02|3.2679
13:30:03|3.268
13:30:03|3.2687
13:30:04|3.2693
13:30:06|3.2693
13:30:07|3.2693
13:30:09|3.2689
13:30:09|3.2675
13:30:10|3.2679
13:30:11|3.267
13:30:12|3.267
13:30:14|3.267
13:30:15|3.2686
13:30:16|3.2688
13:30:17|3.2688
13:30:18|3.2715
13:30:19|3.2705
13:30:20|3.2722
13:30:21|3.2704
13:30:22|3.2729
13:30:23|3.2729
13:30:25|3.2728
13:30:25|3.2728
13:30:27|3.2733
13:30:27|3.2736
13:30:28|3.2742
13:30:29|3.2757
13:30:30|3.2763
13:30:32|3.2738
13:30:32|3.2721
13:30:33|3.2721
13:30:35|3.2721
13:30:35|3.2727
13:30:36|3.2727
13:30:38|3.2727
13:30:39|3.2743
13:30:40|3.2753
13:30:40|3.2747
13:30:42|3.2766
13:30:43|3.2765
13:30:44|3.2765
13:30:45|3.28
13:30:47|3.2803
13:30:47|3.2797
13:30:49|3.2797
13:30:50|3.2816
13:30:51|3.2826
13:30:52|3.2826
13:30:53|3.2817
13:30:54|3.2827
13:30:56|3.2828
13:30:57|3.2843
13:30:57|3.2848
13:30:59|3.2847
13:31:00|3.2844
13:31:01|3.2851
13:31:02|3.2845
13:31:03|3.2836
13:31:05|3.2824
13:31:05|3.2809
13:31:06|3.2809
13:31:07|3.2823
13:31:09|3.2822
13:31:09|3.2822
13:31:10|3.2834
13:31:12|3.2834
13:31:13|3.2842
13:31:13|3.286
13:31:14|3.2867
13:31:16|3.2778
13:31:16|3.2766
13:31:17|3.2759
13:31:18|3.2772
13:31:19|3.2771
13:31:20|3.2774
13:31:21|3.2786
13:31:23|3.2791
13:31:24|3.2778
13:31:25|3.2799
13:31:26|3.2799
13:31:27|3.2799
13:31:27|3.28
13:31:29|3.28
13:31:30|3.2796
13:31:31|3.2787
13:31:32|3.2775
13:31:33|3.2758
13:31:34|3.2758
13:31:35|3.2758
13:31:36|3.2763
13:31:37|3.2761
13:31:38|3.2761
13:31:39|3.2762
13:31:40|3.2768
13:31:42|3.2765
13:31:42|3.2765
13:31:43|3.2763
13:31:44|3.2763
13:31:45|3.2756
13:31:47|3.275
13:31:48|3.275
13:31:49|3.275
13:31:50|3.2753
13:31:51|3.2753
13:31:53|3.275
13:31:54|3.275
13:31:55|3.275
13:31:57|3.2753
13:31:58|3.2752
13:32:00|3.275
13:32:02|3.2745
13:32:03|3.2726
13:32:04|3.2742
13:32:04|3.2743
13:32:06|3.2743
13:32:07|3.2709
13:32:08|3.2716
13:32:09|3.2724
13:32:10|3.2724
13:32:11|3.2735
13:32:12|3.2748
13:32:13|3.2752
13:32:15|3.2766
13:32:16|3.2772
13:32:17|3.2774
13:32:17|3.2774
13:32:19|3.2774
13:32:20|3.2767
13:32:21|3.2753
13:32:22|3.2757
13:32:23|3.2766
13:32:24|3.2747
13:32:24|3.2757
13:32:26|3.2757
13:32:27|3.2763
13:32:28|3.2748
13:32:29|3.2749
13:32:30|3.2741
13:32:31|3.2739
13:32:32|3.2739
13:32:34|3.2739
13:32:34|3.2739
13:32:35|3.2762
13:32:37|3.2765
13:32:37|3.2764
13:32:38|3.2763
13:32:40|3.2764
13:32:41|3.2768
13:32:42|3.2769
13:32:43|3.2769
13:32:44|3.2779
13:32:45|3.2786
13:32:46|3.2779
13:32:47|3.278
13:32:49|3.2767
13:32:51|3.2765
13:32:52|3.277
13:32:53|3.2777
13:32:54|3.2786
13:32:56|3.2788
13:32:56|3.2797
13:32:58|3.2791
13:32:58|3.2791
13:33:00|3.2787
13:33:01|3.2787
13:33:01|3.2792
13:33:02|3.2792
13:33:04|3.2768
13:33:05|3.2741
13:33:06|3.2741
13:33:07|3.2746
13:33:08|3.2746
13:33:09|3.2768
13:33:10|3.2772
13:33:12|3.2772
13:33:12|3.2788
13:33:13|3.2799
13:33:15|3.2795
13:33:16|3.2805
13:33:17|3.2791
13:33:17|3.2786
13:33:19|3.2781
13:33:20|3.2795
13:33:20|3.2799
13:33:22|3.2799
13:33:23|3.2786
13:33:24|3.2784
13:33:25|3.2784
13:33:26|3.2784
13:33:28|3.2784
13:33:28|3.2784
13:33:29|3.2784
13:33:31|3.2796
13:33:31|3.2803
13:33:32|3.2803
13:33:33|3.2781
13:33:34|3.2778
13:33:36|3.2782
13:33:36|3.2784
13:33:38|3.2762
13:33:40|3.276
13:33:41|3.2747
13:33:41|3.2741
13:33:43|3.2741
13:33:43|3.2743
13:33:44|3.275
13:33:45|3.275
13:33:47|3.275
13:33:48|3.2755
13:33:49|3.2755
13:33:50|3.2755
13:33:52|3.2736
13:33:53|3.2722
13:33:54|3.2724
13:33:56|3.2724
13:33:56|3.2724
13:33:57|3.2724
13:33:59|3.2724
13:33:59|3.2727
13:34:01|3.2727
13:34:02|3.2727
13:34:03|3.272
13:34:04|3.273
13:34:05|3.2707
13:34:06|3.2707
13:34:07|3.2695
13:34:08|3.2698
13:34:09|3.2696
13:34:10|3.2699
13:34:11|3.2715
13:34:12|3.2703
13:34:13|3.2703
13:34:14|3.2703
13:34:15|3.2711
13:34:16|3.2711
13:34:17|3.2711
13:34:19|3.2711
13:34:20|3.271
13:34:20|3.271
13:34:21|3.271
13:34:23|3.2707
13:34:23|3.2713
13:34:24|3.2713
13:34:26|3.2707
13:34:27|3.2702
13:34:29|3.2699
13:34:30|3.2698
13:34:30|3.2698
13:34:31|3.2684
13:34:32|3.2677
13:34:33|3.2677
13:34:35|3.2674
13:34:35|3.2674
13:34:36|3.2674
13:34:38|3.2674
13:34:38|3.2687
13:34:39|3.2687
13:34:41|3.2687
13:34:41|3.2679
13:34:43|3.2674
13:34:43|3.2674
13:34:45|3.2669
13:34:45|3.2665
13:34:46|3.2672
13:34:47|3.2672
13:34:48|3.2672
13:34:49|3.2674
13:34:52|3.2674
13:34:52|3.267
13:34:53|3.2665
13:34:55|3.267
13:34:57|3.2651
13:34:58|3.2656
13:34:59|3.2661
13:34:59|3.2663
13:35:01|3.2666
13:35:02|3.2671
13:35:03|3.2667
13:35:04|3.2667
13:35:04|3.267
13:35:06|3.267
13:35:07|3.266
13:35:08|3.266
13:35:09|3.2668
13:35:10|3.2668
13:35:11|3.2668
13:35:12|3.2672
13:35:13|3.2655
13:35:14|3.2648
13:35:15|3.2628
13:35:17|3.2642
13:35:18|3.2639
13:35:19|3.2646
13:35:19|3.2646
13:35:21|3.2649
13:35:22|3.267
13:35:24|3.265
13:35:24|3.265
13:35:25|3.265
13:35:26|3.2639
13:35:27|3.2634
13:35:29|3.2629
13:35:29|3.2639
13:35:30|3.2639
13:35:31|3.2649
13:35:32|3.2647
13:35:33|3.2648
13:35:34|3.2648
13:35:36|3.2648
13:35:37|3.2648
13:35:38|3.2639
13:35:39|3.2639
13:35:39|3.2642
13:35:41|3.2642
13:35:42|3.2642
13:35:43|3.2642
13:35:43|3.2642
13:35:45|3.264
13:35:46|3.264
13:35:47|3.2641
13:35:48|3.2641
13:35:49|3.2637
13:35:50|3.2637
13:35:52|3.2637
13:35:54|3.2641
13:35:54|3.2641
13:35:56|3.2644
13:35:57|3.2644
13:35:57|3.2642
13:35:58|3.2647
13:36:00|3.2658
13:36:01|3.2656
13:36:02|3.2646
13:36:03|3.2646
13:36:04|3.2654
13:36:06|3.2643
13:36:07|3.2625
13:36:07|3.2622
13:36:08|3.2606
13:36:09|3.2582
13:36:10|3.2572
13:36:12|3.2568
13:36:13|3.2591
13:36:13|3.2583
13:36:15|3.259
13:36:16|3.2585
13:36:18|3.2582
13:36:18|3.2582
13:36:19|3.2567
13:36:20|3.258
13:36:22|3.2581
13:36:22|3.2581
13:36:23|3.2588
13:36:24|3.2602
13:36:25|3.2601
13:36:26|3.2604
13:36:28|3.2604
13:36:28|3.2614
13:36:29|3.2606
13:36:31|3.2604
13:36:31|3.2611
13:36:32|3.2611
13:36:33|3.2612
13:36:35|3.2612
13:36:36|3.2612
13:36:37|3.2612
13:36:38|3.262
13:36:38|3.2623
13:36:40|3.2606
13:36:41|3.2599
13:36:42|3.2599
13:36:43|3.2599
13:36:44|3.2599
13:36:44|3.2599
13:36:46|3.261
13:36:47|3.259
13:36:48|3.2594
13:36:49|3.2592
13:36:50|3.2592
13:36:51|3.2599
13:36:52|3.2599
13:36:54|3.26
13:36:55|3.26
13:36:57|3.26
13:36:57|3.2609
13:36:58|3.2611
13:37:00|3.2608
13:37:01|3.2607
13:37:01|3.2607
13:37:03|3.258
13:37:04|3.258
13:37:05|3.2575
13:37:06|3.2575
13:37:07|3.2591
13:37:08|3.2591
13:37:10|3.2591
13:37:10|3.2591
13:37:11|3.2591
13:37:12|3.2585
13:37:14|3.2585
13:37:15|3.2583
13:37:16|3.2583
13:37:17|3.2598
13:37:18|3.2598
13:37:18|3.2593
13:37:20|3.2595
13:37:21|3.2586
13:37:22|3.2592
13:37:22|3.26
13:37:24|3.26
13:37:25|3.26
13:37:25|3.2593
13:37:27|3.2592
13:37:28|3.2592
13:37:29|3.2583
13:37:30|3.2581
13:37:31|3.2576
13:37:32|3.2569
13:37:33|3.2548
13:37:33|3.2564
13:37:35|3.2574
13:37:36|3.2568
13:37:37|3.2568
13:37:38|3.257
13:37:39|3.2567
13:37:40|3.2567
13:37:41|3.2565
13:37:42|3.2565
13:37:43|3.2559
13:37:44|3.2558
13:37:45|3.2558
13:37:46|3.2554
13:37:47|3.2554
13:37:48|3.2559
13:37:49|3.2552
13:37:50|3.2552
13:37:52|3.2552
13:37:54|3.2552
13:37:55|3.257
13:37:55|3.257
13:37:57|3.2587
13:37:58|3.2587
13:37:59|3.2587
13:38:00|3.2576
13:38:01|3.2568
13:38:02|3.2573
13:38:04|3.257
13:38:04|3.256
13:38:06|3.2563
13:38:07|3.2563
13:38:07|3.2563
13:38:08|3.2563
13:38:09|3.2563
13:38:10|3.2583
13:38:11|3.2583
13:38:13|3.2563
13:38:14|3.2568
13:38:15|3.2572
13:38:16|3.2572
13:38:17|3.2564
13:38:18|3.2564
13:38:19|3.2576
13:38:20|3.2576
13:38:22|3.2576
13:38:23|3.2574
13:38:24|3.257
13:38:24|3.2553
13:38:25|3.2554
13:38:26|3.2556
13:38:27|3.2546
13:38:29|3.2532
13:38:31|3.2534
13:38:31|3.2534
13:38:32|3.2539
13:38:33|3.2549
13:38:34|3.2536
13:38:35|3.2524
13:38:36|3.2534
13:38:37|3.2524
13:38:39|3.2527
13:38:40|3.2528
13:38:41|3.2526
13:38:42|3.2492
13:38:43|3.2485
13:38:43|3.2471
13:38:44|3.2479
13:38:46|3.2481
13:38:47|3.2478
13:38:48|3.2485
13:38:49|3.2486
13:38:50|3.2477
13:38:51|3.2494
13:38:51|3.2492
13:38:53|3.2494
13:38:55|3.2484
13:38:56|3.2486
13:38:57|3.2486
13:38:59|3.2486
13:39:00|3.2497
13:39:00|3.2508
13:39:02|3.2515
13:39:03|3.2515
13:39:03|3.2515
13:39:04|3.251
13:39:07|3.2496
13:39:07|3.2498
13:39:10|3.2504
13:39:11|3.249
13:39:11|3.2492
13:39:13|3.2491
13:39:14|3.2488
13:39:16|3.2485
13:39:16|3.2485
13:39:18|3.2485
13:39:18|3.2485
13:39:19|3.2485
13:39:20|3.2488
13:39:21|3.2485
13:39:23|3.2486
13:39:24|3.2488
13:39:26|3.2488
13:39:27|3.248
13:39:27|3.2481
13:39:28|3.2492
13:39:30|3.2484
13:39:31|3.2485
13:39:32|3.2468
13:39:33|3.2475
13:39:33|3.2475
13:39:35|3.2467
13:39:36|3.2462
13:39:37|3.2462
13:39:38|3.2459
13:39:39|3.2449
13:39:40|3.2451
13:39:41|3.2445
13:39:42|3.2455
13:39:43|3.2445
13:39:44|3.2444
13:39:45|3.2442
13:39:46|3.2438
13:39:47|3.2435
13:39:48|3.2432
13:39:49|3.2429
13:39:50|3.2436
13:39:51|3.2445
13:39:52|3.246
13:39:53|3.246
13:39:54|3.246
13:39:56|3.2458
13:39:57|3.2466
13:39:58|3.2471
13:40:00|3.2468
13:40:00|3.2468
13:40:02|3.2472
13:40:03|3.2453
13:40:04|3.2442
13:40:05|3.2452
13:40:06|3.2439
13:40:07|3.2453
13:40:08|3.246
13:40:10|3.2468
13:40:10|3.2465
13:40:11|3.2455
13:40:12|3.2434
13:40:14|3.2445
13:40:15|3.2434
13:40:16|3.2427
13:40:18|3.2427
13:40:19|3.2413
13:40:20|3.2417
13:40:21|3.2419
13:40:22|3.2425
13:40:23|3.2434
13:40:23|3.2447
13:40:25|3.2446
13:40:26|3.2447
13:40:27|3.2443
13:40:29|3.2443
13:40:29|3.2444
13:40:30|3.2431
13:40:31|3.2432
13:40:32|3.244
13:40:33|3.2434
13:40:35|3.2434
13:40:35|3.2434
13:40:36|3.2422
13:40:37|3.2414
13:40:38|3.2414
13:40:39|3.2423
13:40:41|3.2423
13:40:41|3.2419
13:40:42|3.2419
13:40:43|3.2447
13:40:44|3.2442
13:40:45|3.2439
13:40:46|3.2471
13:40:48|3.2473
13:40:48|3.2482
13:40:50|3.2482
13:40:51|3.25
13:40:52|3.25
13:40:52|3.25
13:40:54|3.25
13:40:55|3.2496
13:40:56|3.2497
13:40:57|3.2495
13:40:58|3.2478
13:41:00|3.2476
13:41:01|3.2486
13:41:03|3.2467
13:41:03|3.2446
13:41:04|3.2447
13:41:05|3.2455
13:41:06|3.2466
13:41:08|3.2469
13:41:08|3.2474
13:41:09|3.2488
13:41:10|3.2519
13:41:12|3.2533
13:41:13|3.2542
13:41:13|3.2542
13:41:14|3.2535
13:41:15|3.2531
13:41:17|3.2529
13:41:17|3.2538
13:41:18|3.2543
13:41:19|3.2543
13:41:21|3.2543
13:41:21|3.2543
13:41:23|3.2552
13:41:24|3.2541
13:41:25|3.2533
13:41:25|3.2536
13:41:27|3.2545
13:41:28|3.2545
13:41:29|3.2536
13:41:30|3.2536
13:41:31|3.2539
13:41:32|3.2545
13:41:33|3.2519
13:41:35|3.2516
13:41:35|3.2504
13:41:36|3.2504
13:41:37|3.2494
13:41:38|3.2481
13:41:40|3.2481
13:41:40|3.2479
13:41:41|3.2472
13:41:42|3.2472
13:41:43|3.2472
13:41:44|3.2472
13:41:45|3.2472
13:41:47|3.2472
13:41:48|3.2476
13:41:49|3.2469
13:41:50|3.2469
13:41:51|3.247
13:41:51|3.247
13:41:53|3.247
13:41:54|3.247
13:41:55|3.2441
13:41:56|3.246
13:41:58|3.2463
13:41:58|3.2498
13:42:01|3.2494
13:42:01|3.2494
13:42:03|3.2487
13:42:04|3.2487
13:42:05|3.2496
13:42:06|3.25
13:42:08|3.2505
13:42:08|3.251
13:42:10|3.2513
13:42:10|3.2513
13:42:11|3.2513
13:42:13|3.2518
13:42:13|3.2518
13:42:14|3.2518
13:42:16|3.2473
13:42:17|3.248
13:42:18|3.2488
13:42:19|3.2488
13:42:20|3.2488
13:42:21|3.2493
13:42:23|3.2496
13:42:24|3.2488
13:42:25|3.2488
13:42:26|3.249
13:42:27|3.249
13:42:28|3.249
13:42:29|3.249
13:42:30|3.249
13:42:30|3.249
13:42:32|3.249
13:42:33|3.2475
13:42:35|3.246
13:42:36|3.246
13:42:37|3.245
13:42:38|3.245
13:42:39|3.245
13:42:39|3.2468
13:42:41|3.2467
13:42:41|3.2467
13:42:43|3.2467
13:42:43|3.247
13:42:46|3.2457
13:42:47|3.2457
13:42:48|3.2457
13:42:49|3.2457
13:42:49|3.2457
13:42:50|3.2477
13:42:52|3.2484
13:42:52|3.2482
13:42:53|3.2482
13:42:54|3.2495
13:42:55|3.2495
13:42:56|3.2497
13:42:57|3.2501
13:42:59|3.2501
13:43:00|3.2509
13:43:01|3.2501
13:43:03|3.2501
13:43:03|3.2501
13:43:05|3.2501
13:43:06|3.2501
13:43:06|3.2486
13:43:08|3.2494
13:43:08|3.2488
13:43:10|3.2488
13:43:11|3.2488
13:43:12|3.2488
13:43:13|3.25
13:43:14|3.2505
13:43:15|3.2505
13:43:16|3.2515
13:43:18|3.2508
13:43:18|3.2508
13:43:19|3.2508
13:43:21|3.2513
13:43:22|3.2521
13:43:22|3.2521
13:43:24|3.2536
13:43:25|3.253
13:43:25|3.2528
13:43:27|3.2526
13:43:27|3.2526
13:43:28|3.2526
13:43:30|3.2526
13:43:31|3.2526
13:43:32|3.2526
13:43:32|3.2521
13:43:34|3.2519
13:43:35|3.2508
13:43:36|3.2508
13:43:38|3.2512
13:43:38|3.2512
13:43:39|3.2512
13:43:41|3.2519
13:43:41|3.2533
13:43:42|3.2534
13:43:43|3.2532
13:43:45|3.2532
13:43:45|3.2532
13:43:46|3.2515
13:43:47|3.2515
13:43:48|3.2515
13:43:50|3.2514
13:43:50|3.2514
13:43:52|3.252
13:43:53|3.252
13:43:54|3.252
13:43:55|3.252
13:43:56|3.2521
13:43:58|3.2521
13:43:59|3.2523
13:44:00|3.2523
13:44:02|3.2523
13:44:03|3.2518
13:44:04|3.2518
13:44:05|3.2528
13:44:06|3.2528
13:44:07|3.2528
13:44:08|3.2523
13:44:10|3.2523
13:44:10|3.2544
13:44:11|3.2539
13:44:12|3.2538
13:44:14|3.2538
13:44:15|3.2538
13:44:15|3.2532
13:44:17|3.2522
13:44:18|3.2522
13:44:19|3.252
13:44:19|3.252
13:44:21|3.2515
13:44:22|3.2496
13:44:23|3.249
13:44:24|3.2488
13:44:26|3.249
13:44:26|3.249
13:44:28|3.2487
13:44:28|3.2488
13:44:29|3.2488
13:44:30|3.2487
13:44:31|3.2487
13:44:32|3.2487
13:44:33|3.2487
13:44:34|3.2494
13:44:35|3.249
13:44:36|3.249
13:44:38|3.249
13:44:38|3.249
13:44:40|3.249
13:44:41|3.249
13:44:41|3.249
13:44:43|3.2483
13:44:43|3.2465
13:44:44|3.2465
13:44:46|3.2465
13:44:48|3.2463
13:44:48|3.2463
13:44:49|3.2463
13:44:50|3.2468
13:44:51|3.2483
13:44:52|3.2483
13:44:53|3.2483
13:44:54|3.2483
13:44:56|3.2483
13:44:57|3.2483
13:44:57|3.2481
13:44:58|3.2481
13:45:01|3.2481
13:45:01|3.2487
13:45:03|3.2489
13:45:04|3.2496
13:45:05|3.2496
13:45:06|3.2509
13:45:07|3.2496
13:45:08|3.2487
13:45:10|3.2498
13:45:11|3.2498
13:45:12|3.2511
13:45:12|3.2511
13:45:14|3.253
13:45:15|3.2527
13:45:15|3.2539
13:45:17|3.2563
13:45:18|3.2568
13:45:20|3.2573
13:45:20|3.2566
13:45:22|3.2555
13:45:23|3.2568
13:45:23|3.2568
13:45:24|3.2577
13:45:25|3.2581
13:45:27|3.2581
13:45:28|3.2581
13:45:28|3.2581
13:45:30|3.2591
13:45:30|3.2591
13:45:31|3.2591
13:45:32|3.2597
13:45:34|3.2597
13:45:34|3.2597
13:45:36|3.2599
13:45:37|3.2599
13:45:38|3.2599
13:45:39|3.26
13:45:40|3.2594
13:45:41|3.2593
13:45:42|3.2591
13:45:43|3.2599
13:45:44|3.2599
13:45:45|3.2599
13:45:46|3.26
13:45:47|3.2585
13:45:48|3.258
13:45:49|3.2588
13:45:50|3.259
13:45:51|3.2594
13:45:52|3.2594
13:45:53|3.2594
13:45:55|3.2605
13:45:55|3.2601
13:45:56|3.2603
13:45:57|3.2603
13:45:58|3.2603
13:45:59|3.2607
13:46:00|3.2609
13:46:01|3.261
13:46:02|3.2616
13:46:03|3.2616
13:46:05|3.2614
13:46:06|3.2613
13:46:06|3.2605
13:46:07|3.2599
13:46:08|3.2597
13:46:09|3.2596
13:46:10|3.2594
13:46:11|3.2588
13:46:12|3.2588
13:46:13|3.2587
13:46:15|3.2597
13:46:16|3.2602
13:46:17|3.2616
13:46:18|3.2623
13:46:19|3.2625
13:46:20|3.2624
13:46:21|3.2623
13:46:22|3.2591
13:46:23|3.2591
13:46:24|3.2591
13:46:25|3.2591
13:46:26|3.2605
13:46:27|3.2596
13:46:28|3.2596
13:46:29|3.2596
13:46:30|3.2596
13:46:31|3.2602
13:46:32|3.2602
13:46:34|3.2615
13:46:34|3.2615
13:46:35|3.2615
13:46:36|3.2615
13:46:37|3.2615
13:46:38|3.2612
13:46:39|3.2615
13:46:41|3.2615
13:46:41|3.26
13:46:43|3.2577
13:46:43|3.2585
13:46:44|3.2597
13:46:45|3.2619
13:46:47|3.2619
13:46:47|3.2619
13:46:48|3.2619
13:46:49|3.261
13:46:50|3.261
13:46:51|3.261
13:46:52|3.2618
13:46:53|3.2621
13:46:55|3.2621
13:46:56|3.2621
13:46:57|3.261
13:46:58|3.261
13:46:59|3.261
13:47:00|3.261
13:47:01|3.2605
13:47:03|3.2606
13:47:05|3.2576
13:47:05|3.2582
13:47:07|3.2582
13:47:08|3.2579
13:47:09|3.2579
13:47:11|3.2604
13:47:12|3.2604
13:47:13|3.2604
13:47:14|3.2609
13:47:14|3.2621
13:47:15|3.262
13:47:16|3.2623
13:47:18|3.2632
13:47:19|3.2632
13:47:20|3.2632
13:47:21|3.2608
13:47:22|3.2608
13:47:23|3.2608
13:47:25|3.2608
13:47:26|3.2613
13:47:27|3.2609
13:47:27|3.262
13:47:29|3.262
13:47:30|3.2615
13:47:30|3.2612
13:47:31|3.2615
13:47:33|3.2615
13:47:34|3.2615
13:47:35|3.2613
13:47:35|3.2613
13:47:37|3.2613
13:47:38|3.2613
13:47:39|3.262
13:47:40|3.262
13:47:41|3.2628
13:47:42|3.2628
13:47:43|3.263
13:47:45|3.2613
13:47:45|3.261
13:47:46|3.2601
13:47:48|3.2597
13:47:48|3.2597
13:47:49|3.2599
13:47:50|3.259
13:47:51|3.259
13:47:53|3.259
13:47:53|3.259
13:47:54|3.259
13:47:55|3.259
13:47:56|3.259
13:47:58|3.2586
13:47:58|3.2586
13:47:59|3.2584
13:48:00|3.258
13:48:02|3.2578
13:48:04|3.2567
13:48:05|3.2563
13:48:06|3.2547
13:48:07|3.2549
13:48:08|3.2549
13:48:09|3.2545
13:48:10|3.2532
13:48:11|3.2528
13:48:12|3.2525
13:48:14|3.2537
13:48:15|3.2526
13:48:15|3.2531
13:48:17|3.2525
13:48:17|3.2525
13:48:19|3.2523
13:48:20|3.252
13:48:21|3.252
13:48:22|3.2519
13:48:24|3.2519
13:48:24|3.2512
13:48:25|3.25
13:48:26|3.2477
13:48:27|3.2458
13:48:28|3.2467
13:48:29|3.2467
13:48:31|3.2466
13:48:32|3.2466
13:48:33|3.247
13:48:33|3.247
13:48:35|3.2475
13:48:35|3.2475
13:48:36|3.2475
13:48:37|3.2489
13:48:39|3.2489
13:48:40|3.2503
13:48:41|3.2503
13:48:41|3.2503
13:48:43|3.2503
13:48:43|3.2503
13:48:45|3.249
13:48:46|3.249
13:48:47|3.249
13:48:48|3.249
13:48:48|3.2498
13:48:50|3.2484
13:48:51|3.2484
13:48:52|3.2484
13:48:53|3.2478
13:48:53|3.2478
13:48:55|3.2477
13:48:56|3.2477
13:48:57|3.2475
13:48:58|3.2474
13:48:58|3.2474
13:48:59|3.2479
13:49:01|3.2467
13:49:02|3.246
13:49:03|3.2472
13:49:05|3.2469
13:49:05|3.2472
13:49:08|3.2491
13:49:08|3.2493
13:49:10|3.2494
13:49:11|3.25
13:49:11|3.2487
13:49:12|3.2491
13:49:13|3.2485
13:49:14|3.2485
13:49:15|3.2485
13:49:17|3.2458
13:49:17|3.2436
13:49:18|3.2426
13:49:19|3.2428
13:49:20|3.242
13:49:21|3.241
13:49:22|3.2411
13:49:24|3.2412
13:49:25|3.2419
13:49:26|3.2421
13:49:26|3.2416
13:49:28|3.2389
13:49:29|3.2376
13:49:30|3.2377
13:49:31|3.2366
13:49:32|3.2376
13:49:33|3.2368
13:49:34|3.2372
13:49:35|3.2392
13:49:36|3.2383
13:49:38|3.2382
13:49:38|3.237
13:49:39|3.2362
13:49:41|3.2374
13:49:41|3.2374
13:49:42|3.2366
13:49:43|3.2374
13:49:44|3.2374
13:49:45|3.2374
13:49:47|3.2366
13:49:48|3.2355
13:49:49|3.2343
13:49:49|3.2353
13:49:50|3.2348
13:49:52|3.2342
13:49:53|3.2341
13:49:53|3.234
13:49:54|3.2324
13:49:55|3.2321
13:49:57|3.2332
13:49:58|3.2321
13:49:58|3.2328
13:50:00|3.2321
13:50:01|3.2325
13:50:02|3.2337
13:50:02|3.2334
13:50:04|3.2338
13:50:06|3.2341
13:50:06|3.2338
13:50:08|3.2347
13:50:08|3.2347
13:50:10|3.233
13:50:11|3.233
13:50:12|3.2328
13:50:13|3.2334
13:50:14|3.2335
13:50:16|3.2332
13:50:17|3.2317
13:50:17|3.2319
13:50:18|3.2321
13:50:20|3.2313
13:50:21|3.2302
13:50:22|3.2302
13:50:22|3.2301
13:50:24|3.2304
13:50:26|3.2292
13:50:27|3.2307
13:50:28|3.2314
13:50:29|3.2273
13:50:30|3.2268
13:50:31|3.2297
13:50:32|3.2292
13:50:33|3.2305
13:50:34|3.2304
13:50:35|3.2298
13:50:36|3.232
13:50:37|3.2309
13:50:38|3.2293
13:50:39|3.2293
13:50:40|3.23
13:50:41|3.2292
13:50:42|3.2289
13:50:43|3.2309
13:50:44|3.2274
13:50:46|3.227
13:50:47|3.2268
13:50:48|3.227
13:50:49|3.2273
13:50:50|3.2275
13:50:51|3.2259
13:50:52|3.2261
13:50:53|3.2264
13:50:54|3.227
13:50:55|3.2259
13:50:56|3.2262
13:50:57|3.226
13:50:58|3.226
13:50:59|3.2259
13:51:00|3.2281
13:51:02|3.2267
13:51:02|3.2276
13:51:04|3.2284
13:51:04|3.2265
13:51:06|3.2259
13:51:07|3.2257
13:51:09|3.2255
13:51:09|3.2287
13:51:10|3.2272
13:51:12|3.2279
13:51:13|3.2273
13:51:14|3.2249
13:51:14|3.2233
13:51:16|3.2247
13:51:16|3.2248
13:51:18|3.2252
13:51:19|3.2247
13:51:19|3.2266
13:51:21|3.2278
13:51:23|3.2285
13:51:24|3.2312
13:51:25|3.2316
13:51:26|3.2313
13:51:27|3.2294
13:51:28|3.229
13:51:29|3.2284
13:51:30|3.2249
13:51:31|3.2247
13:51:32|3.226
13:51:33|3.2282
13:51:34|3.2291
13:51:35|3.2301
13:51:36|3.2326
13:51:37|3.2317
13:51:37|3.2323
13:51:39|3.2323
13:51:40|3.2316
13:51:42|3.2317
13:51:42|3.2336
13:51:43|3.2332
13:51:45|3.2332
13:51:45|3.2325
13:51:46|3.2335
13:51:48|3.2341
13:51:49|3.235
13:51:51|3.235
13:51:52|3.2376
13:51:53|3.2367
13:51:54|3.2366
13:51:55|3.2374
13:51:56|3.2373
13:51:57|3.2367
13:51:58|3.2366
13:51:59|3.2368
13:52:00|3.2371
13:52:01|3.2362
13:52:02|3.2353
13:52:03|3.2351
13:52:04|3.2338
13:52:05|3.2344
13:52:06|3.2341
13:52:08|3.2346
13:52:09|3.234
13:52:10|3.2332
13:52:12|3.2337
13:52:12|3.2339
13:52:14|3.233
13:52:14|3.2333
13:52:15|3.2331
13:52:17|3.2334
13:52:18|3.234
13:52:19|3.234
13:52:20|3.2346
13:52:21|3.2346
13:52:22|3.235
13:52:23|3.236
13:52:24|3.2369
13:52:25|3.2345
13:52:27|3.2345
13:52:28|3.2334
13:52:29|3.233
13:52:30|3.2328
13:52:31|3.2328
13:52:32|3.2326
13:52:33|3.2334
13:52:34|3.2341
13:52:35|3.2342
13:52:36|3.2344
13:52:37|3.2354
13:52:38|3.2354
13:52:39|3.2347
13:52:41|3.2349
13:52:42|3.2349
13:52:42|3.2353
13:52:43|3.2367
13:52:45|3.2388
13:52:45|3.2397
13:52:46|3.2397
13:52:47|3.2401
13:52:48|3.2395
13:52:50|3.2411
13:52:51|3.2403
13:52:52|3.2407
13:52:53|3.2413
13:52:53|3.2419
13:52:55|3.2434
13:52:56|3.243
13:52:58|3.243
13:52:59|3.2429
13:52:59|3.2429
13:53:00|3.2417
13:53:01|3.2412
13:53:02|3.2412
13:53:03|3.2409
13:53:04|3.2426
13:53:06|3.2434
13:53:06|3.2434
13:53:08|3.2448
13:53:10|3.2451
13:53:11|3.2457
13:53:12|3.2471
13:53:13|3.247
13:53:14|3.247
13:53:16|3.2463
13:53:17|3.2457
13:53:18|3.2457
13:53:19|3.2457
13:53:20|3.2451
13:53:21|3.2451
13:53:22|3.2448
13:53:23|3.2452
13:53:24|3.2452
13:53:25|3.2443
13:53:26|3.2444
13:53:27|3.245
13:53:28|3.2433
13:53:29|3.2433
13:53:30|3.2433
13:53:32|3.2414
13:53:32|3.2418
13:53:33|3.2415
13:53:35|3.2415
13:53:35|3.2434
13:53:36|3.2443
13:53:37|3.2443
13:53:38|3.2442
13:53:39|3.2453
13:53:40|3.2451
13:53:42|3.2453
13:53:43|3.2452
13:53:43|3.2448
13:53:45|3.2442
13:53:46|3.244
13:53:46|3.2442
13:53:48|3.2446
13:53:49|3.2464
13:53:51|3.2445
13:53:52|3.2439
13:53:52|3.2444
13:53:53|3.2455
13:53:54|3.2458
13:53:56|3.2479
13:53:57|3.2485
13:53:58|3.2497
13:53:59|3.2493
13:54:00|3.2504
13:54:01|3.2498
13:54:02|3.2495
13:54:03|3.25
13:54:03|3.2503
13:54:04|3.2502
13:54:06|3.2514
13:54:07|3.2519
13:54:08|3.2525
13:54:08|3.2514
13:54:10|3.2531
13:54:10|3.2553
13:54:12|3.2532
13:54:13|3.2532
13:54:14|3.2535
13:54:16|3.2546
13:54:16|3.2542
13:54:17|3.2551
13:54:18|3.2554
13:54:20|3.2549
13:54:21|3.2557
13:54:22|3.2575
13:54:23|3.2573
13:54:23|3.2591
13:54:24|3.2591
13:54:26|3.2591
13:54:27|3.26
13:54:28|3.2606
13:54:29|3.262
13:54:30|3.2607
13:54:31|3.2608
13:54:33|3.2579
13:54:33|3.2588
13:54:34|3.2588
13:54:35|3.2588
13:54:37|3.2591
13:54:37|3.2603
13:54:38|3.2621
13:54:39|3.2615
13:54:40|3.2607
13:54:41|3.259
13:54:42|3.2581
13:54:44|3.2569
13:54:44|3.2573
13:54:45|3.2573
13:54:47|3.2576
13:54:48|3.2576
13:54:49|3.2571
13:54:50|3.2571
13:54:50|3.257
13:54:51|3.2574
13:54:52|3.2575
13:54:54|3.2575
13:54:54|3.2575
13:54:56|3.2566
13:54:56|3.2581
13:54:58|3.2576
13:54:59|3.2582
13:55:00|3.2584
13:55:01|3.2585
13:55:02|3.257
13:55:03|3.2589
13:55:04|3.2575
13:55:05|3.2575
13:55:07|3.2576
13:55:08|3.2567
13:55:08|3.2567
13:55:09|3.2558
13:55:11|3.2558
13:55:12|3.256
13:55:14|3.2552
13:55:14|3.2555
13:55:16|3.2544
13:55:17|3.2537
13:55:19|3.2525
13:55:20|3.2525
13:55:20|3.2525
13:55:22|3.2556
13:55:23|3.2559
13:55:24|3.2559
13:55:25|3.2556
13:55:25|3.2556
13:55:26|3.2556
13:55:28|3.2553
13:55:29|3.2556
13:55:30|3.2551
13:55:31|3.2542
13:55:32|3.2542
13:55:33|3.2556
13:55:34|3.2547
13:55:35|3.2547
13:55:37|3.2551
13:55:37|3.2535
13:55:38|3.2552
13:55:39|3.2552
13:55:41|3.255
13:55:42|3.2538
13:55:43|3.2546
13:55:44|3.2553
13:55:44|3.2553
13:55:46|3.2554
13:55:47|3.2557
13:55:47|3.2559
13:55:49|3.2559
13:55:49|3.2559
13:55:51|3.2573
13:55:51|3.2579
13:55:53|3.256
13:55:54|3.2561
13:55:55|3.2569
13:55:55|3.2569
13:55:57|3.2569
13:55:57|3.2569
13:55:59|3.2569
13:56:00|3.2569
13:56:01|3.2565
13:56:01|3.2568
13:56:03|3.2568
13:56:03|3.2551
13:56:05|3.2549
13:56:06|3.2549
13:56:07|3.2539
13:56:08|3.2537
13:56:09|3.2533
13:56:11|3.2528
13:56:13|3.2535
13:56:14|3.2523
13:56:15|3.2526
13:56:16|3.2524
13:56:17|3.2524
13:56:19|3.2531
13:56:20|3.2531
13:56:20|3.2531
13:56:21|3.2531
13:56:22|3.2531
13:56:23|3.2531
13:56:25|3.2531
13:56:25|3.2531
13:56:27|3.2535
13:56:28|3.2537
13:56:29|3.2537
13:56:29|3.2537
13:56:31|3.2537
13:56:32|3.2537
13:56:33|3.2537
13:56:34|3.2537
13:56:35|3.2532
13:56:36|3.2532
13:56:37|3.2532
13:56:38|3.2533
13:56:39|3.2533
13:56:40|3.2533
13:56:41|3.2533
13:56:42|3.2517
13:56:43|3.2521
13:56:44|3.2523
13:56:45|3.2521
13:56:46|3.2518
13:56:47|3.2513
13:56:49|3.2513
13:56:50|3.2538
13:56:51|3.2538
13:56:52|3.2538
13:56:53|3.2535
13:56:54|3.254
13:56:55|3.2541
13:56:56|3.2526
13:56:57|3.2526
13:56:58|3.2526
13:56:59|3.2533
13:57:00|3.2533
13:57:02|3.2529
13:57:02|3.2529
13:57:03|3.2526
13:57:05|3.2525
13:57:05|3.2525
13:57:07|3.2514
13:57:08|3.2514
13:57:09|3.2504
13:57:09|3.2507
13:57:10|3.2482
13:57:12|3.2484
13:57:14|3.2489
13:57:14|3.2495
13:57:15|3.249
13:57:16|3.2491
13:57:17|3.2477
13:57:18|3.2477
13:57:19|3.2483
13:57:20|3.2483
13:57:21|3.2483
13:57:22|3.2474
13:57:23|3.2474
13:57:24|3.2477
13:57:26|3.2487
13:57:26|3.2483
13:57:28|3.2489
13:57:29|3.2485
13:57:29|3.2485
13:57:30|3.2476
13:57:32|3.2473
13:57:33|3.2473
13:57:34|3.2473
13:57:36|3.2458
13:57:37|3.2458
13:57:38|3.2466
13:57:39|3.2461
13:57:39|3.2454
13:57:40|3.2447
13:57:42|3.2441
13:57:42|3.2449
13:57:44|3.2449
13:57:45|3.246
13:57:46|3.2463
13:57:47|3.2464
13:57:48|3.2444
13:57:49|3.2452
13:57:50|3.2449
13:57:51|3.2454
13:57:52|3.2454
13:57:53|3.2454
13:57:54|3.2466
13:57:55|3.245
13:57:56|3.245
13:57:57|3.2457
13:57:58|3.2455
13:57:59|3.2455
13:58:00|3.2457
13:58:02|3.246
13:58:02|3.246
13:58:03|3.2459
13:58:04|3.2441
13:58:06|3.2446
13:58:07|3.2439
13:58:07|3.2434
13:58:09|3.2434
13:58:10|3.2441
13:58:10|3.2445
13:58:12|3.2451
13:58:13|3.2451
13:58:15|3.2455
13:58:17|3.2455
13:58:19|3.245
13:58:21|3.2448
13:58:22|3.2442
13:58:22|3.243
13:58:23|3.2419
13:58:24|3.242
13:58:25|3.242
13:58:27|3.2426
13:58:28|3.2414
13:58:29|3.2425
13:58:30|3.243
13:58:31|3.2431
13:58:32|3.2436
13:58:33|3.2436
13:58:34|3.2437
13:58:35|3.2443
13:58:36|3.2443
13:58:38|3.2443
13:58:38|3.2444
13:58:40|3.2443
13:58:40|3.2439
13:58:41|3.2442
13:58:43|3.2441
13:58:44|3.2434
13:58:45|3.2447
13:58:46|3.2447
13:58:46|3.243
13:58:48|3.2406
13:58:48|3.2403
13:58:49|3.24
13:58:51|3.2405
13:58:52|3.241
13:58:53|3.2406
13:58:54|3.2395
13:58:55|3.2405
13:58:56|3.24
13:58:57|3.24
13:58:58|3.2392
13:58:58|3.2396
13:59:00|3.2379
13:59:01|3.238
13:59:02|3.2368
13:59:03|3.2392
13:59:04|3.2404
13:59:05|3.2404
13:59:06|3.2404
13:59:07|3.241
13:59:08|3.2424
13:59:09|3.2424
13:59:10|3.2386
13:59:12|3.2386
13:59:12|3.2393
13:59:14|3.2393
13:59:15|3.2415
13:59:17|3.2456
13:59:18|3.2456
13:59:19|3.2456
13:59:20|3.2451
13:59:22|3.2457
13:59:23|3.2446
13:59:23|3.2446
13:59:25|3.2431
13:59:26|3.2449
13:59:27|3.2461
13:59:28|3.2461
13:59:29|3.246
13:59:30|3.246
13:59:31|3.2471
13:59:33|3.2471
13:59:34|3.2467
13:59:35|3.2474
13:59:35|3.2474
13:59:36|3.2465
13:59:38|3.2474
13:59:39|3.2463
13:59:40|3.2463
13:59:41|3.2463
13:59:43|3.2468
13:59:44|3.2464
13:59:45|3.2464
13:59:45|3.2459
13:59:47|3.2456
13:59:47|3.2456
13:59:48|3.2456
13:59:49|3.2456
13:59:51|3.2465
13:59:52|3.2471
13:59:52|3.2471
13:59:54|3.2467
13:59:55|3.2467
13:59:55|3.2467
13:59:56|3.2466
13:59:58|3.2466
13:59:59|3.2466
14:00:00|3.2471
14:00:02|3.2471
14:00:04|3.2448
14:00:05|3.2444
14:00:06|3.2439
14:00:07|3.2439
14:00:10|3.2442
14:00:11|3.2442
14:00:11|3.2461
14:00:12|3.2465
14:00:14|3.2465
14:00:15|3.2465
14:00:16|3.2463
14:00:18|3.2454
14:00:20|3.2454
14:00:20|3.2454
14:00:21|3.2453
14:00:22|3.244
14:00:24|3.2452
14:00:24|3.2452
14:00:25|3.2464
14:00:27|3.2449
14:00:27|3.2465
14:00:29|3.2461
14:00:29|3.2461
14:00:31|3.2461
14:00:32|3.2462
14:00:33|3.2454
14:00:34|3.2457
14:00:35|3.2457
14:00:37|3.2463
14:00:37|3.2457
14:00:39|3.2455
14:00:40|3.2459
14:00:40|3.2458
14:00:41|3.2458
14:00:42|3.2449
14:00:43|3.2449
14:00:44|3.2454
14:00:46|3.2454
14:00:46|3.2456
14:00:47|3.2456
14:00:49|3.2456
14:00:49|3.2456
14:00:51|3.2455
14:00:52|3.2462
14:00:53|3.2463
14:00:54|3.2463
14:00:55|3.2463
14:00:56|3.2466
14:00:57|3.2476
14:00:58|3.2474
14:00:59|3.2474
14:01:00|3.2475
14:01:01|3.2464
14:01:02|3.2441
14:01:03|3.2466
14:01:04|3.2441
14:01:05|3.2427
14:01:06|3.2424
14:01:08|3.2383
14:01:09|3.2379
14:01:10|3.2379
14:01:11|3.2379
14:01:11|3.2371
14:01:13|3.2366
14:01:14|3.2349
14:01:15|3.2349
14:01:17|3.2339
14:01:18|3.2349
14:01:19|3.2352
14:01:21|3.2363
14:01:22|3.2361
14:01:22|3.2379
14:01:24|3.2378
14:01:25|3.2382
14:01:26|3.2396
14:01:28|3.2397
14:01:29|3.2419
14:01:30|3.2429
14:01:32|3.243
14:01:33|3.2433
14:01:34|3.2433
14:01:35|3.2433
14:01:36|3.2433
14:01:37|3.2433
14:01:38|3.2439
14:01:40|3.2446
14:01:41|3.2447
14:01:41|3.2435
14:01:43|3.241
14:01:43|3.2419
14:01:44|3.2419
14:01:46|3.2419
14:01:47|3.2419
14:01:48|3.2419
14:01:49|3.2436
14:01:50|3.2446
14:01:51|3.2448
14:01:52|3.2463
14:01:53|3.2462
14:01:54|3.2437
14:01:55|3.2437
14:01:56|3.2435
14:01:57|3.2444
14:01:58|3.243
14:02:00|3.2439
14:02:01|3.2439
14:02:01|3.2439
14:02:03|3.2422
14:02:03|3.2424
14:02:04|3.2426
14:02:05|3.244
14:02:06|3.2453
14:02:07|3.2458
14:02:08|3.2458
14:02:09|3.2461
14:02:10|3.2462
14:02:12|3.2464
14:02:12|3.2466
14:02:13|3.2468
14:02:15|3.2468
14:02:15|3.2483
14:02:17|3.2483
14:02:18|3.2493
14:02:19|3.2502
14:02:20|3.2502
14:02:21|3.2512
14:02:22|3.2512
14:02:24|3.2514
14:02:25|3.2518
14:02:26|3.2526
14:02:27|3.2535
14:02:27|3.2552
14:02:29|3.254
14:02:30|3.255
14:02:30|3.255
14:02:32|3.2549
14:02:33|3.2549
14:02:34|3.2549
14:02:35|3.2547
14:02:37|3.2542
14:02:38|3.2534
14:02:39|3.252
14:02:40|3.252
14:02:41|3.2515
14:02:42|3.2515
14:02:43|3.2518
14:02:44|3.2531
14:02:45|3.2534
14:02:46|3.2534
14:02:47|3.2534
14:02:48|3.2532
14:02:49|3.2522
14:02:51|3.252
14:02:51|3.2508
14:02:52|3.2509
14:02:53|3.2515
14:02:54|3.2516
14:02:56|3.2516
14:02:57|3.2514
14:02:58|3.2527
14:02:59|3.2526
14:03:00|3.2532
14:03:02|3.2406
14:03:02|3.2433
14:03:04|3.2419
14:03:04|3.2427
14:03:06|3.2421
14:03:07|3.2435
14:03:08|3.2435
14:03:09|3.2435
14:03:10|3.243
14:03:11|3.2416
14:03:11|3.2405
14:03:13|3.2417
14:03:13|3.2424
14:03:14|3.2423
14:03:16|3.242
14:03:17|3.2428
14:03:19|3.2416
14:03:20|3.2416
14:03:20|3.2416
14:03:22|3.2409
14:03:23|3.2413
14:03:24|3.2413
14:03:25|3.2442
14:03:26|3.2442
14:03:28|3.2442
14:03:28|3.2441
14:03:29|3.2441
14:03:30|3.2458
14:03:32|3.2458
14:03:32|3.2458
14:03:34|3.2475
14:03:35|3.2472
14:03:36|3.2472
14:03:37|3.2482
14:03:38|3.2479
14:03:40|3.2483
14:03:40|3.2483
14:03:41|3.2489
14:03:42|3.2471
14:03:44|3.2471
14:03:45|3.2473
14:03:46|3.2522
14:03:46|3.2515
14:03:47|3.2517
14:03:48|3.2532
14:03:50|3.2536
14:03:51|3.2529
14:03:51|3.2521
14:03:52|3.2521
14:03:53|3.2511
14:03:55|3.2511
14:03:56|3.2496
14:03:57|3.249
14:03:57|3.2498
14:03:59|3.2533
14:04:00|3.2521
14:04:01|3.2515
14:04:02|3.2509
14:04:02|3.2515
14:04:03|3.2515
14:04:05|3.2535
14:04:06|3.2535
14:04:07|3.2547
14:04:08|3.2543
14:04:08|3.2549
14:04:10|3.2551
14:04:11|3.2543
14:04:12|3.2529
14:04:13|3.2529
14:04:14|3.2505
14:04:15|3.2527
14:04:15|3.2527
14:04:17|3.2534
14:04:17|3.2534
14:04:18|3.2534
14:04:20|3.2521
14:04:21|3.2515
14:04:23|3.2515
14:04:24|3.2515
14:04:25|3.2522
14:04:27|3.2522
14:04:28|3.2517
14:04:29|3.2525
14:04:29|3.2525
14:04:30|3.2525
14:04:31|3.2527
14:04:33|3.2522
14:04:33|3.2512
14:04:35|3.2512
14:04:35|3.2512
14:04:37|3.2531
14:04:37|3.2529
14:04:38|3.2532
14:04:40|3.2535
14:04:40|3.2535
14:04:42|3.2535
14:04:43|3.2527
14:04:44|3.2504
14:04:45|3.2504
14:04:46|3.25
14:04:47|3.25
14:04:48|3.2496
14:04:48|3.2484
14:04:50|3.2484
14:04:51|3.2465
14:04:52|3.2462
14:04:53|3.2462
14:04:55|3.2462
14:04:55|3.2462
14:04:56|3.2462
14:04:58|3.2459
14:04:59|3.2459
14:05:00|3.2459
14:05:00|3.2459
14:05:01|3.2428
14:05:03|3.2435
14:05:04|3.245
14:05:05|3.245
14:05:06|3.2441
14:05:08|3.2427
14:05:08|3.2431
14:05:09|3.2431
14:05:10|3.2411
14:05:11|3.2438
14:05:12|3.2439
14:05:13|3.244
14:05:14|3.244
14:05:15|3.244
14:05:16|3.2441
14:05:18|3.2441
14:05:18|3.2448
14:05:20|3.2456
14:05:21|3.2466
14:05:23|3.2476
14:05:24|3.2458
14:05:25|3.2458
14:05:26|3.2458
14:05:27|3.2458
14:05:28|3.2457
14:05:29|3.2461
14:05:31|3.2461
14:05:32|3.2462
14:05:32|3.2464
14:05:33|3.2464
14:05:34|3.2468
14:05:36|3.2468
14:05:37|3.2468
14:05:38|3.2474
14:05:39|3.2474
14:05:40|3.2474
14:05:41|3.2474
14:05:42|3.2479
14:05:43|3.2464
14:05:44|3.2458
14:05:46|3.2453
14:05:47|3.2452
14:05:47|3.2449
14:05:49|3.2437
14:05:49|3.2439
14:05:50|3.2447
14:05:52|3.2442
14:05:53|3.2442
14:05:53|3.245
14:05:55|3.245
14:05:55|3.245
14:05:57|3.245
14:05:57|3.245
14:05:58|3.2449
14:05:59|3.2449
14:06:00|3.2449
14:06:01|3.2427
14:06:02|3.2424
14:06:04|3.2426
14:06:04|3.2426
14:06:06|3.2426
14:06:07|3.242
14:06:08|3.242
14:06:09|3.2421
14:06:10|3.2409
14:06:11|3.24
14:06:12|3.2381
14:06:13|3.2375
14:06:14|3.237
14:06:14|3.237
14:06:16|3.2383
14:06:16|3.2385
14:06:18|3.2385
14:06:19|3.2389
14:06:20|3.2389
14:06:21|3.2395
14:06:22|3.2407
14:06:23|3.2421
14:06:24|3.2421
14:06:25|3.2418
14:06:26|3.2411
14:06:27|3.2401
14:06:28|3.2397
14:06:29|3.2397
14:06:30|3.2397
14:06:31|3.2397
14:06:32|3.2382
14:06:33|3.2397
14:06:34|3.2397
14:06:36|3.2397
14:06:37|3.2399
14:06:37|3.2397
14:06:39|3.2397
14:06:39|3.2397
14:06:41|3.2397
14:06:41|3.2397
14:06:43|3.2411
14:06:44|3.2411
14:06:44|3.2411
14:06:46|3.2409
14:06:47|3.2411
14:06:48|3.2411
14:06:49|3.2411
14:06:50|3.2413
14:06:52|3.2413
14:06:53|3.2413
14:06:54|3.2413
14:06:54|3.2413
14:06:55|3.2414
14:06:56|3.2398
14:06:58|3.239
14:06:58|3.2376
14:06:59|3.2381
14:07:01|3.2381
14:07:02|3.2368
14:07:02|3.2368
14:07:04|3.2388
14:07:05|3.2388
14:07:05|3.2388
14:07:06|3.2403
14:07:07|3.2408
14:07:09|3.2414
14:07:10|3.2414
14:07:11|3.2414
14:07:11|3.2414
14:07:13|3.2404
14:07:14|3.2391
14:07:14|3.2394
14:07:15|3.2394
14:07:16|3.2394
14:07:17|3.2414
14:07:18|3.2414
14:07:20|3.2413
14:07:21|3.2418
14:07:22|3.2418
14:07:23|3.2397
14:07:25|3.2394
14:07:25|3.2394
14:07:26|3.2393
14:07:27|3.2384
14:07:28|3.2385
14:07:30|3.2389
14:07:30|3.2389
14:07:31|3.2393
14:07:33|3.2393
14:07:35|3.2393
14:07:36|3.241
14:07:36|3.2409
14:07:38|3.2413
14:07:39|3.2413
14:07:40|3.2413
14:07:40|3.2413
14:07:41|3.2413
14:07:43|3.2413
14:07:44|3.2428
14:07:45|3.2428
14:07:46|3.2428
14:07:47|3.2421
14:07:49|3.2421
14:07:50|3.2402
14:07:52|3.2401
14:07:52|3.2401
14:07:54|3.2402
14:07:54|3.2402
14:07:55|3.2402
14:07:56|3.2402
14:07:58|3.2402
14:07:59|3.2408
14:08:00|3.2416
14:08:01|3.2418
14:08:01|3.2418
14:08:02|3.2418
14:08:04|3.2395
14:08:05|3.2395
14:08:06|3.2396
14:08:07|3.2392
14:08:08|3.2402
14:08:09|3.2402
14:08:10|3.2395
14:08:11|3.2395
14:08:12|3.2391
14:08:13|3.2391
14:08:14|3.2396
14:08:15|3.2396
14:08:16|3.2394
14:08:17|3.2394
14:08:18|3.2404
14:08:19|3.2398
14:08:20|3.2398
14:08:21|3.24
14:08:22|3.237
14:08:24|3.2414
14:08:25|3.2414
14:08:26|3.2416
14:08:27|3.2416
14:08:28|3.242
14:08:30|3.2402
14:08:31|3.2402
14:08:31|3.2402
14:08:32|3.2416
14:08:34|3.2411
14:08:34|3.2403
14:08:36|3.24
14:08:37|3.24
14:08:37|3.24
14:08:39|3.24
14:08:40|3.24
14:08:41|3.24
14:08:42|3.2398
14:08:43|3.2401
14:08:44|3.2402
14:08:45|3.2406
14:08:46|3.2412
14:08:47|3.2408
14:08:48|3.2408
14:08:50|3.2408
14:08:51|3.2408
14:08:51|3.2413
14:08:52|3.2413
14:08:53|3.2413
14:08:54|3.2416
14:08:55|3.2416
14:08:57|3.2416
14:08:57|3.2408
14:08:58|3.2408
14:09:00|3.2408
14:09:01|3.2416
14:09:01|3.2416
14:09:02|3.2419
14:09:03|3.2426
14:09:04|3.2426
14:09:05|3.2426
14:09:07|3.2426
14:09:07|3.2417
14:09:08|3.2416
14:09:10|3.2416
14:09:10|3.2405
14:09:12|3.2405
14:09:13|3.2405
14:09:14|3.2405
14:09:15|3.2407
14:09:17|3.2394
14:09:17|3.2398
14:09:18|3.2394
14:09:19|3.2391
14:09:20|3.2403
14:09:21|3.2403
14:09:23|3.2403
14:09:23|3.24
14:09:25|3.2394
14:09:27|3.2393
14:09:28|3.239
14:09:29|3.2384
14:09:31|3.2388
14:09:32|3.2386
14:09:32|3.2396
14:09:34|3.2396
14:09:34|3.2396
14:09:36|3.2364
14:09:36|3.2372
14:09:38|3.2372
14:09:39|3.2361
14:09:40|3.2364
14:09:40|3.2363
14:09:42|3.236
14:09:43|3.236
14:09:44|3.2354
14:09:45|3.2356
14:09:46|3.2355
14:09:47|3.2357
14:09:48|3.236
14:09:49|3.236
14:09:50|3.236
14:09:51|3.236
14:09:52|3.236
14:09:54|3.236
14:09:55|3.2358
14:09:56|3.2357
14:09:57|3.2351
14:09:59|3.2351
14:09:59|3.2341
14:10:00|3.2341
14:10:02|3.2338
14:10:03|3.2338
14:10:04|3.2349
14:10:05|3.2344
14:10:06|3.2346
14:10:07|3.235
14:10:08|3.2351
14:10:10|3.2351
14:10:11|3.2351
14:10:13|3.2349
14:10:13|3.2349
14:10:14|3.2349
14:10:16|3.2349
14:10:17|3.2344
14:10:17|3.2367
14:10:18|3.2372
14:10:19|3.2366
14:10:21|3.2366
14:10:21|3.2358
14:10:23|3.2354
14:10:23|3.2354
14:10:25|3.2335
14:10:26|3.2337
14:10:27|3.2331
14:10:28|3.2326
14:10:29|3.2326
14:10:30|3.2325
14:10:32|3.2321
14:10:33|3.2331
14:10:34|3.2325
14:10:34|3.2349
14:10:36|3.2345
14:10:37|3.2351
14:10:38|3.2347
14:10:39|3.2347
14:10:40|3.2347
14:10:41|3.2356
14:10:42|3.236
14:10:43|3.2366
14:10:44|3.2366
14:10:45|3.2366
14:10:47|3.2366
14:10:48|3.2363
14:10:48|3.2355
14:10:50|3.2355
14:10:50|3.2355
14:10:51|3.2358
14:10:52|3.2354
14:10:54|3.2347
14:10:55|3.2351
14:10:55|3.2351
14:10:57|3.2351
14:10:57|3.2351
14:10:59|3.2351
14:11:01|3.2355
14:11:01|3.2374
14:11:02|3.2381
14:11:03|3.2381
14:11:04|3.2375
14:11:06|3.2375
14:11:06|3.2383
14:11:07|3.2387
14:11:08|3.2384
14:11:09|3.2384
14:11:11|3.2363
14:11:11|3.2363
14:11:13|3.2387
14:11:13|3.2388
14:11:14|3.2388
14:11:15|3.2375
14:11:17|3.2367
14:11:18|3.2355
14:11:19|3.2354
14:11:20|3.2354
14:11:21|3.2354
14:11:21|3.2354
14:11:23|3.2354
14:11:24|3.2355
14:11:25|3.2344
14:11:26|3.2339
14:11:27|3.2335
14:11:28|3.2335
14:11:30|3.2335
14:11:31|3.2326
14:11:33|3.2326
14:11:34|3.2326
14:11:35|3.2323
14:11:35|3.2327
14:11:36|3.2327
14:11:38|3.2327
14:11:39|3.2328
14:11:40|3.2301
14:11:41|3.2302
14:11:42|3.2312
14:11:43|3.2312
14:11:45|3.2311
14:11:46|3.231
14:11:47|3.2319
14:11:48|3.2326
14:11:49|3.2323
14:11:50|3.2318
14:11:52|3.2361
14:11:53|3.2359
14:11:54|3.2359
14:11:55|3.2359
14:11:56|3.2359
14:11:57|3.2351
14:11:58|3.235
14:11:59|3.2323
14:12:00|3.2337
14:12:01|3.2337
14:12:02|3.2337
14:12:03|3.2337
14:12:04|3.2349
14:12:05|3.2369
14:12:06|3.2379
14:12:07|3.2379
14:12:08|3.2388
14:12:09|3.2388
14:12:10|3.2398
14:12:12|3.2401
14:12:12|3.2397
14:12:13|3.2397
14:12:15|3.2391
14:12:15|3.2388
14:12:17|3.238
14:12:17|3.238
14:12:18|3.238
14:12:19|3.238
14:12:20|3.2388
14:12:22|3.2388
14:12:23|3.2394
14:12:24|3.2395
14:12:25|3.2376
14:12:26|3.2369
14:12:28|3.2369
14:12:29|3.2385
14:12:30|3.2383
14:12:32|3.2392
14:12:32|3.2397
14:12:34|3.2397
14:12:35|3.2397
14:12:36|3.2397
14:12:36|3.2397
14:12:38|3.2397
14:12:39|3.2397
14:12:40|3.2393
14:12:41|3.2391
14:12:42|3.2391
14:12:43|3.239
14:12:45|3.2399
14:12:45|3.2399
14:12:46|3.2399
14:12:47|3.2399
14:12:48|3.2399
14:12:49|3.2384
14:12:51|3.2384
14:12:51|3.2384
14:12:53|3.2382
14:12:53|3.2382
14:12:55|3.2382
14:12:55|3.2382
14:12:57|3.2382
14:12:58|3.2382
14:13:00|3.2382
14:13:01|3.2382
14:13:02|3.238
14:13:02|3.2376
14:13:04|3.2392
14:13:05|3.2392
14:13:06|3.2407
14:13:07|3.2407
14:13:07|3.2409
14:13:09|3.2409
14:13:10|3.2409
14:13:11|3.2415
14:13:12|3.2418
14:13:13|3.2424
14:13:13|3.2418
14:13:15|3.2418
14:13:16|3.2418
14:13:16|3.2418
14:13:18|3.2424
14:13:19|3.2418
14:13:20|3.2418
14:13:21|3.2435
14:13:22|3.2435
14:13:23|3.243
14:13:24|3.243
14:13:25|3.243
14:13:27|3.243
14:13:28|3.2418
14:13:29|3.2418
14:13:30|3.2413
14:13:32|3.2413
14:13:33|3.2427
14:13:34|3.2427
14:13:34|3.2424
14:13:35|3.243
14:13:36|3.2436
14:13:38|3.2417
14:13:39|3.2417
14:13:40|3.2413
14:13:41|3.2416
14:13:42|3.2416
14:13:43|3.2417
14:13:44|3.2419
14:13:45|3.2419
14:13:47|3.2419
14:13:47|3.2419
14:13:49|3.2415
14:13:50|3.2415
14:13:51|3.2415
14:13:52|3.2414
14:13:54|3.2414
14:13:54|3.2414
14:13:55|3.2414
14:13:56|3.2421
14:13:57|3.242
14:13:59|3.242
14:14:00|3.2421
14:14:01|3.2421
14:14:02|3.2421
14:14:03|3.2421
14:14:04|3.2413
14:14:05|3.2396
14:14:05|3.2396
14:14:06|3.2395
14:14:08|3.2392
14:14:09|3.2392
14:14:10|3.2391
14:14:11|3.2391
14:14:12|3.2394
14:14:13|3.2402
14:14:13|3.2402
14:14:16|3.2402
14:14:16|3.2402
14:14:17|3.2402
14:14:18|3.2402
14:14:19|3.2403
14:14:20|3.2403
14:14:21|3.2403
14:14:23|3.2403
14:14:24|3.2403
14:14:25|3.2388
14:14:26|3.2388
14:14:27|3.2384
14:14:28|3.2384
14:14:29|3.2384
14:14:30|3.2371
14:14:32|3.2372
14:14:33|3.2375
14:14:34|3.237
14:14:36|3.237
14:14:37|3.237
14:14:38|3.237
14:14:39|3.237
14:14:40|3.2372
14:14:41|3.2372
14:14:42|3.2371
14:14:43|3.2371
14:14:45|3.2371
14:14:46|3.2369
14:14:46|3.2372
14:14:48|3.2377
14:14:50|3.2377
14:14:51|3.2373
14:14:51|3.2373
14:14:52|3.2373
14:14:54|3.2373
14:14:55|3.2373
14:14:55|3.2372
14:14:56|3.2372
14:14:58|3.2372
14:14:59|3.237
14:15:00|3.2364
14:15:01|3.2364
14:15:02|3.2381
14:15:04|3.2393
14:15:05|3.2377
14:15:06|3.2367
14:15:06|3.2377
14:15:07|3.2395
14:15:09|3.2413
14:15:09|3.2413
14:15:11|3.2421
14:15:12|3.2421
14:15:12|3.2421
14:15:13|3.2421
14:15:15|3.2424
14:15:16|3.2439
14:15:17|3.2438
14:15:17|3.2439
14:15:18|3.2437
14:15:19|3.2437
14:15:21|3.2444
14:15:21|3.2448
14:15:22|3.2443
14:15:23|3.245
14:15:25|3.2443
14:15:25|3.2453
14:15:26|3.2458
14:15:27|3.2458
14:15:28|3.2457
14:15:31|3.2456
14:15:32|3.2463
14:15:33|3.2474
14:15:34|3.2492
14:15:36|3.2485
14:15:37|3.2485
14:15:38|3.2494
14:15:38|3.2486
14:15:40|3.2486
14:15:40|3.2486
14:15:41|3.2486
14:15:42|3.2494
14:15:44|3.2486
14:15:45|3.2479
14:15:46|3.2479
14:15:47|3.2468
14:15:48|3.2475
14:15:49|3.2475
14:15:50|3.2471
14:15:51|3.2482
14:15:53|3.2482
14:15:53|3.2482
14:15:54|3.2482
14:15:56|3.2482
14:15:56|3.2516
14:15:57|3.2474
14:15:58|3.2471
14:15:59|3.2471
14:16:00|3.2472
14:16:01|3.2476
14:16:03|3.2464
14:16:04|3.2463
14:16:05|3.2453
14:16:05|3.2462
14:16:06|3.2462
14:16:07|3.2462
14:16:09|3.2463
14:16:10|3.2458
14:16:11|3.2458
14:16:12|3.2457
14:16:13|3.2457
14:16:13|3.2457
14:16:15|3.2457
14:16:16|3.2455
14:16:16|3.2452
14:16:17|3.2458
14:16:19|3.2458
14:16:20|3.246
14:16:21|3.246
14:16:22|3.246
14:16:24|3.246
14:16:24|3.2454
14:16:25|3.2487
14:16:26|3.2466
14:16:27|3.2464
14:16:28|3.2459
14:16:29|3.246
14:16:31|3.246
14:16:32|3.2445
14:16:33|3.2438
14:16:35|3.2438
14:16:36|3.2438
14:16:37|3.2451
14:16:38|3.2451
14:16:38|3.2451
14:16:41|3.2468
14:16:41|3.2462
14:16:42|3.2455
14:16:43|3.2455
14:16:45|3.2456
14:16:45|3.2459
14:16:46|3.2459
14:16:47|3.2459
14:16:49|3.2462
14:16:50|3.2473
14:16:51|3.2478
14:16:52|3.2478
14:16:53|3.2478
14:16:54|3.2481
14:16:55|3.2478
14:16:57|3.2478
14:16:58|3.2484
14:16:58|3.2484
14:17:00|3.2484
14:17:01|3.249
14:17:02|3.249
14:17:03|3.2497
14:17:05|3.2496
14:17:05|3.2475
14:17:07|3.2467
14:17:08|3.2467
14:17:09|3.2467
14:17:10|3.2467
14:17:11|3.2467
14:17:12|3.2481
14:17:13|3.2473
14:17:14|3.2473
14:17:15|3.2473
14:17:16|3.2473
14:17:17|3.2473
14:17:18|3.2471
14:17:19|3.2471
14:17:20|3.2471
14:17:22|3.2471
14:17:22|3.2473
14:17:23|3.2473
14:17:24|3.2473
14:17:25|3.2473
14:17:26|3.2465
14:17:27|3.2465
14:17:28|3.2465
14:17:29|3.2465
14:17:31|3.2462
14:17:32|3.2462
14:17:34|3.2462
14:17:35|3.247
14:17:36|3.247
14:17:38|3.2486
14:17:39|3.2487
14:17:40|3.2487
14:17:41|3.2505
14:17:42|3.2512
14:17:44|3.2523
14:17:45|3.2519
14:17:45|3.2516
14:17:47|3.2517
14:17:48|3.2517
14:17:48|3.252
14:17:49|3.252
14:17:50|3.252
14:17:52|3.2493
14:17:53|3.2488
14:17:54|3.2488
14:17:55|3.2491
14:17:56|3.2491
14:17:57|3.2491
14:17:58|3.2491
14:18:00|3.2495
14:18:00|3.2493
14:18:01|3.2493
14:18:03|3.2493
14:18:04|3.2484
14:18:06|3.2485
14:18:06|3.2485
14:18:07|3.2489
14:18:08|3.2489
14:18:09|3.2489
14:18:10|3.2489
14:18:11|3.2489
14:18:12|3.2481
14:18:14|3.2479
14:18:15|3.247
14:18:16|3.2464
14:18:16|3.2453
14:18:17|3.2452
14:18:18|3.2452
14:18:20|3.2452
14:18:20|3.2453
14:18:22|3.2452
14:18:23|3.2454
14:18:23|3.2452
14:18:25|3.2451
14:18:25|3.2454
14:18:26|3.2445
14:18:28|3.2447
14:18:29|3.2446
14:18:30|3.2441
14:18:30|3.2455
14:18:31|3.2455
14:18:34|3.2454
14:18:36|3.2471
14:18:37|3.2479
14:18:38|3.2478
14:18:39|3.2473
14:18:40|3.2464
14:18:41|3.2464
14:18:42|3.2464
14:18:44|3.2464
14:18:44|3.2466
14:18:46|3.246
14:18:46|3.2459
14:18:47|3.2461
14:18:49|3.2461
14:18:50|3.2462
14:18:52|3.2473
14:18:52|3.2473
14:18:53|3.2473
14:18:54|3.2473
14:18:55|3.2466
14:18:57|3.2465
14:18:57|3.2464
14:18:58|3.2466
14:19:00|3.2466
14:19:00|3.247
14:19:02|3.247
14:19:03|3.247
14:19:04|3.2475
14:19:05|3.2486
14:19:06|3.2486
14:19:07|3.2477
14:19:08|3.2477
14:19:09|3.2477
14:19:11|3.2481
14:19:13|3.2481
14:19:13|3.2487
14:19:14|3.2487
14:19:16|3.2482
14:19:17|3.2482
14:19:18|3.2477
14:19:19|3.2474
14:19:20|3.2476
14:19:22|3.2478
14:19:22|3.2478
14:19:23|3.2478
14:19:24|3.2478
14:19:25|3.2478
14:19:26|3.2478
14:19:27|3.2482
14:19:28|3.248
14:19:29|3.247
14:19:31|3.2471
14:19:31|3.2471
14:19:32|3.2471
14:19:34|3.2467
14:19:35|3.2467
14:19:37|3.246
14:19:38|3.2462
14:19:40|3.2462
14:19:40|3.2463
14:19:42|3.2463
14:19:43|3.2463
14:19:44|3.2467
14:19:44|3.2471
14:19:45|3.2471
14:19:47|3.2471
14:19:47|3.247
14:19:49|3.2478
14:19:50|3.2478
14:19:51|3.2478
14:19:52|3.2478
14:19:53|3.2478
14:19:54|3.2483
14:19:56|3.2483
14:19:57|3.2497
14:19:57|3.2509
14:20:01|3.2509
14:20:02|3.2528
14:20:03|3.2506
14:20:03|3.2516
14:20:04|3.2516
14:20:05|3.2509
14:20:06|3.2509
14:20:08|3.2508
14:20:09|3.2508
14:20:10|3.2508
14:20:11|3.2508
14:20:11|3.2507
14:20:14|3.2509
14:20:14|3.2509
14:20:15|3.251
14:20:16|3.2509
14:20:18|3.2496
14:20:19|3.2501
14:20:20|3.2496
14:20:20|3.2496
14:20:22|3.25
14:20:23|3.25
14:20:24|3.2493
14:20:25|3.2493
14:20:26|3.2482
14:20:27|3.2482
14:20:29|3.2477
14:20:29|3.2468
14:20:31|3.2468
14:20:31|3.2468
14:20:32|3.2468
14:20:33|3.2472
14:20:34|3.2472
14:20:36|3.2465
14:20:37|3.2468
14:20:38|3.2468
14:20:40|3.2468
14:20:41|3.2464
14:20:42|3.2464
14:20:44|3.2462
14:20:44|3.2451
14:20:45|3.2451
14:20:47|3.2434
14:20:47|3.2434
14:20:48|3.242
14:20:49|3.2417
14:20:51|3.2416
14:20:51|3.2415
14:20:53|3.2415
14:20:54|3.2413
14:20:54|3.241
14:20:56|3.241
14:20:57|3.241
14:20:58|3.2417
14:20:59|3.2417
14:21:01|3.2417
14:21:01|3.2402
14:21:03|3.24
14:21:04|3.2398
14:21:05|3.2398
14:21:07|3.238
14:21:08|3.238
14:21:09|3.2373
14:21:10|3.2373
14:21:11|3.2367
14:21:12|3.2363
14:21:13|3.2349
14:21:14|3.2351
14:21:16|3.2352
14:21:16|3.2352
14:21:17|3.2351
14:21:18|3.235
14:21:20|3.236
14:21:20|3.2355
14:21:21|3.2355
14:21:23|3.2344
14:21:23|3.2344
14:21:24|3.234
14:21:25|3.234
14:21:26|3.2343
14:21:27|3.2343
14:21:29|3.2335
14:21:30|3.2346
14:21:30|3.2347
14:21:31|3.2347
14:21:32|3.2347
14:21:34|3.2348
14:21:34|3.2347
14:21:35|3.2355
14:21:37|3.2355
14:21:39|3.2346
14:21:40|3.2346
14:21:41|3.2356
14:21:43|3.2358
14:21:43|3.2358
14:21:45|3.235
14:21:45|3.235
14:21:46|3.2359
14:21:47|3.2364
14:21:49|3.2364
14:21:50|3.2353
14:21:51|3.2347
14:21:53|3.2347
14:21:53|3.2364
14:21:54|3.2362
14:21:56|3.2362
14:21:56|3.2362
14:21:57|3.2362
14:21:59|3.2362
14:22:00|3.2362
14:22:01|3.235
14:22:03|3.2348
14:22:04|3.2339
14:22:04|3.2344
14:22:05|3.2363
14:22:07|3.237
14:22:07|3.237
14:22:08|3.237
14:22:09|3.2371
14:22:10|3.2371
14:22:11|3.2371
14:22:13|3.2362
14:22:13|3.2363
14:22:15|3.2363
14:22:15|3.2363
14:22:16|3.2363
14:22:18|3.2363
14:22:18|3.2357
14:22:20|3.2347
14:22:20|3.2347
14:22:22|3.234
14:22:23|3.2338
14:22:23|3.2332
14:22:24|3.2332
14:22:26|3.2326
14:22:27|3.2323
14:22:28|3.2315
14:22:29|3.2323
14:22:30|3.2314
14:22:31|3.2326
14:22:32|3.2324
14:22:33|3.2324
14:22:34|3.2324
14:22:35|3.2324
14:22:36|3.234
14:22:37|3.2341
14:22:38|3.2346
14:22:40|3.2346
14:22:40|3.2341
14:22:41|3.2347
14:22:42|3.2349
14:22:44|3.2349
14:22:44|3.2358
14:22:45|3.2367
14:22:46|3.2367
14:22:48|3.2367
14:22:49|3.2359
14:22:49|3.2358
14:22:51|3.2359
14:22:51|3.236
14:22:52|3.2391
14:22:54|3.24
14:22:54|3.2401
14:22:56|3.2393
14:22:57|3.2384
14:22:59|3.2405
14:22:59|3.2411
14:23:00|3.2412
14:23:01|3.2437
14:23:02|3.2437
14:23:04|3.2437
14:23:05|3.2458
14:23:06|3.2496
14:23:07|3.2492
14:23:08|3.2492
14:23:09|3.2497
14:23:10|3.2492
14:23:11|3.2492
14:23:12|3.2494
14:23:14|3.2495
14:23:14|3.2487
14:23:16|3.2488
14:23:17|3.2488
14:23:18|3.2482
14:23:19|3.2482
14:23:20|3.2482
14:23:20|3.2482
14:23:22|3.2492
14:23:23|3.2482
14:23:24|3.2483
14:23:25|3.2483
14:23:26|3.2483
14:23:27|3.2468
14:23:28|3.2449
14:23:30|3.2441
14:23:31|3.2441
14:23:31|3.2441
14:23:33|3.2447
14:23:34|3.2439
14:23:34|3.2434
14:23:35|3.243
14:23:36|3.242
14:23:39|3.242
14:23:41|3.2417
14:23:42|3.2436
14:23:42|3.2436
14:23:44|3.243
14:23:46|3.243
14:23:47|3.243
14:23:47|3.243
14:23:49|3.243
14:23:50|3.2432
14:23:51|3.2432
14:23:52|3.2432
14:23:53|3.2419
14:23:53|3.2419
14:23:56|3.2419
14:23:57|3.2416
14:23:58|3.2416
14:23:59|3.2416
14:24:00|3.2408
14:24:01|3.2399
14:24:03|3.2416
14:24:03|3.2429
14:24:05|3.243
14:24:06|3.243
14:24:06|3.2435
14:24:08|3.2439
14:24:08|3.2447
14:24:09|3.2433
14:24:11|3.2426
14:24:11|3.2429
14:24:13|3.2437
14:24:14|3.2438
14:24:15|3.2414
14:24:16|3.2414
14:24:18|3.2411
14:24:18|3.2408
14:24:19|3.2408
14:24:21|3.2398
14:24:21|3.2397
14:24:22|3.2382
14:24:24|3.2389
14:24:24|3.2391
14:24:25|3.2398
14:24:26|3.2389
14:24:27|3.2382
14:24:28|3.2383
14:24:30|3.2383
14:24:30|3.2394
14:24:31|3.2394
14:24:32|3.2394
14:24:34|3.2394
14:24:34|3.2378
14:24:35|3.2378
14:24:36|3.2366
14:24:37|3.2365
14:24:39|3.2366
14:24:41|3.2363
14:24:41|3.2363
14:24:43|3.2363
14:24:44|3.2375
14:24:46|3.2375
14:24:46|3.2375
14:24:47|3.2374
14:24:48|3.2374
14:24:50|3.2389
14:24:51|3.2389
14:24:52|3.2396
14:24:52|3.2385
14:24:54|3.2385
14:24:54|3.2385
14:24:56|3.2385
14:24:57|3.2389
14:24:58|3.2389
14:24:58|3.2389
14:25:00|3.2389
14:25:01|3.2388
14:25:01|3.2379
14:25:03|3.2364
14:25:04|3.2363
14:25:05|3.2363
14:25:06|3.2363
14:25:07|3.2368
14:25:08|3.2368
14:25:09|3.2368
14:25:10|3.2368
14:25:11|3.2375
14:25:12|3.2375
14:25:13|3.2376
14:25:14|3.2377
14:25:15|3.2376
14:25:16|3.2376
14:25:17|3.2385
14:25:18|3.2388
14:25:20|3.2421
14:25:21|3.2428
14:25:22|3.2443
14:25:22|3.2438
14:25:24|3.2438
14:25:25|3.2428
14:25:25|3.2416
14:25:26|3.2416
14:25:28|3.2416
14:25:28|3.2416
14:25:30|3.2416
14:25:30|3.2418
14:25:31|3.2424
14:25:32|3.2435
14:25:34|3.2448
14:25:35|3.2451
14:25:36|3.2451
14:25:37|3.2454
14:25:38|3.2454
14:25:39|3.2454
14:25:40|3.2452
14:25:42|3.2449
14:25:44|3.2449
14:25:46|3.2452
14:25:47|3.2445
14:25:49|3.2445
14:25:50|3.2445
14:25:51|3.2445
14:25:52|3.2445
14:25:53|3.2446
14:25:54|3.2443
14:25:56|3.2443
14:25:56|3.2443
14:25:58|3.2443
14:25:58|3.2443
14:25:59|3.2441
14:26:01|3.2446
14:26:02|3.2438
14:26:03|3.2434
14:26:04|3.243
14:26:04|3.243
14:26:06|3.2455
14:26:07|3.247
14:26:08|3.2463
14:26:09|3.2463
14:26:10|3.2454
14:26:11|3.244
14:26:12|3.244
14:26:13|3.244
14:26:14|3.245
14:26:15|3.2446
14:26:16|3.2446
14:26:17|3.2446
14:26:18|3.2446
14:26:20|3.2433
14:26:21|3.2436
14:26:22|3.2441
14:26:23|3.2445
14:26:24|3.2441
14:26:25|3.2446
14:26:26|3.2446
14:26:27|3.2446
14:26:28|3.2438
14:26:29|3.2422
14:26:30|3.2422
14:26:31|3.2422
14:26:32|3.2418
14:26:33|3.2418
14:26:34|3.2418
14:26:36|3.2415
14:26:36|3.2412
14:26:37|3.241
14:26:38|3.2417
14:26:39|3.2415
14:26:40|3.2415
14:26:42|3.2415
14:26:43|3.2415
14:26:45|3.2423
14:26:46|3.2424
14:26:46|3.2426
14:26:48|3.2428
14:26:48|3.2428
14:26:50|3.2428
14:26:51|3.2424
14:26:52|3.2413
14:26:54|3.2411
14:26:55|3.2417
14:26:56|3.2415
14:26:58|3.2415
14:26:59|3.2415
14:26:59|3.2414
14:27:01|3.2414
14:27:02|3.2414
14:27:03|3.2416
14:27:04|3.2407
14:27:05|3.241
14:27:06|3.241
14:27:06|3.241
14:27:08|3.2405
14:27:09|3.2417
14:27:09|3.2415
14:27:11|3.2403
14:27:12|3.2403
14:27:13|3.2403
14:27:14|3.2403
14:27:15|3.2403
14:27:16|3.2414
14:27:16|3.2411
14:27:17|3.2407
14:27:19|3.2407
14:27:19|3.2413
14:27:21|3.2413
14:27:22|3.2413
14:27:23|3.2413
14:27:24|3.2412
14:27:25|3.2412
14:27:27|3.2412
14:27:27|3.2407
14:27:29|3.2407
14:27:30|3.2414
14:27:30|3.2414
14:27:31|3.2414
14:27:32|3.2402
14:27:34|3.2399
14:27:35|3.2395
14:27:36|3.2393
14:27:37|3.2393
14:27:38|3.2393
14:27:39|3.2393
14:27:39|3.2393
14:27:41|3.2395
14:27:43|3.2395
14:27:44|3.2394
14:27:45|3.2394
14:27:46|3.2394
14:27:47|3.2386
14:27:48|3.2386
14:27:50|3.2386
14:27:51|3.239
14:27:52|3.239
14:27:53|3.2387
14:27:54|3.2391
14:27:56|3.2394
14:27:56|3.2394
14:27:57|3.2394
14:27:58|3.2398
14:27:59|3.2398
14:28:00|3.2398
14:28:01|3.2398
14:28:02|3.2408
14:28:03|3.2413
14:28:04|3.2413
14:28:05|3.2393
14:28:07|3.2393
14:28:07|3.2402
14:28:08|3.2402
14:28:10|3.2402
14:28:11|3.2402
14:28:11|3.2402
14:28:13|3.2393
14:28:13|3.2393
14:28:15|3.2386
14:28:15|3.2377
14:28:17|3.2364
14:28:18|3.2364
14:28:19|3.2364
14:28:20|3.2364
14:28:21|3.2374
14:28:23|3.2367
14:28:23|3.2363
14:28:24|3.2363
14:28:26|3.2371
14:28:26|3.2372
14:28:27|3.2369
14:28:28|3.2369
14:28:30|3.2364
14:28:30|3.2364
14:28:31|3.237
14:28:33|3.237
14:28:34|3.2364
14:28:35|3.2364
14:28:35|3.2364
14:28:36|3.2364
14:28:37|3.2364
14:28:38|3.2364
14:28:40|3.2364
14:28:40|3.2364
14:28:41|3.2364
14:28:44|3.2364
14:28:45|3.2364
14:28:46|3.2379
14:28:46|3.2393
14:28:48|3.2394
14:28:49|3.2383
14:28:51|3.2366
14:28:52|3.2359
14:28:53|3.2358
14:28:53|3.2359
14:28:55|3.2359
14:28:56|3.2359
14:28:56|3.236
14:28:58|3.236
14:28:59|3.2364
14:29:00|3.2363
14:29:02|3.2363
14:29:02|3.2365
14:29:03|3.2369
14:29:04|3.2369
14:29:05|3.2367
14:29:06|3.2375
14:29:07|3.2375
14:29:08|3.2375
14:29:10|3.2375
14:29:11|3.2375
14:29:12|3.2375
14:29:13|3.2389
14:29:14|3.2392
14:29:14|3.2392
14:29:15|3.239
14:29:17|3.239
14:29:17|3.239
14:29:19|3.2373
14:29:19|3.2373
14:29:21|3.2375
14:29:22|3.2375
14:29:23|3.2376
14:29:24|3.2376
14:29:25|3.2376
14:29:26|3.2376
14:29:27|3.2376
14:29:28|3.2377
14:29:30|3.2382
14:29:30|3.2382
14:29:32|3.2382
14:29:33|3.2382
14:29:33|3.2392
14:29:35|3.2403
14:29:36|3.2403
14:29:36|3.2403
14:29:38|3.2395
14:29:39|3.2386
14:29:40|3.2386
14:29:42|3.2386
14:29:43|3.2383
14:29:44|3.2383
14:29:45|3.2384
14:29:45|3.2382
14:29:47|3.2382
14:29:48|3.2382
14:29:49|3.2379
14:29:50|3.2379
14:29:51|3.2379
14:29:53|3.2379
14:29:53|3.2381
14:29:56|3.2381
14:29:57|3.2381
14:29:58|3.2381
14:29:59|3.2381
14:30:00|3.2381
14:30:01|3.2365
14:30:02|3.2374
14:30:03|3.2356
14:30:04|3.236
14:30:05|3.2378
14:30:06|3.2422
14:30:07|3.2416
14:30:08|3.2416
14:30:09|3.2416
14:30:10|3.2411
14:30:11|3.2408
14:30:13|3.2413
14:30:13|3.2409
14:30:14|3.2413
14:30:15|3.242
14:30:16|3.2422
14:30:17|3.2391
14:30:18|3.2395
14:30:19|3.2393
14:30:20|3.2394
14:30:21|3.2398
14:30:22|3.2404
14:30:23|3.2407
14:30:24|3.2412
14:30:25|3.2403
14:30:26|3.2405
14:30:27|3.2405
14:30:28|3.2411
14:30:29|3.2435
14:30:30|3.245
14:30:31|3.2443
14:30:32|3.2438
14:30:33|3.2428
14:30:35|3.2428
14:30:36|3.2434
14:30:37|3.2426
14:30:38|3.2426
14:30:38|3.2436
14:30:40|3.2422
14:30:41|3.2422
14:30:42|3.2424
14:30:43|3.2424
14:30:44|3.2424
14:30:46|3.2416
14:30:47|3.2416
14:30:48|3.2414
14:30:49|3.2411
14:30:51|3.2411
14:30:51|3.2411
14:30:53|3.2406
14:30:54|3.2408
14:30:55|3.2406
14:30:56|3.2406
14:30:57|3.2406
14:30:59|3.2409
14:31:00|3.2409
14:31:01|3.2417
14:31:02|3.2417
14:31:04|3.2413
14:31:05|3.2413
14:31:06|3.2413
14:31:07|3.2413
14:31:08|3.2426
14:31:09|3.2426
14:31:10|3.2409
14:31:11|3.2409
14:31:13|3.2399
14:31:14|3.2377
14:31:15|3.2358
14:31:16|3.2358
14:31:17|3.2358
14:31:18|3.2359
14:31:19|3.2362
14:31:20|3.2354
14:31:21|3.2353
14:31:22|3.2353
14:31:24|3.2356
14:31:25|3.2358
14:31:25|3.2367
14:31:26|3.2367
14:31:28|3.2365
14:31:30|3.2361
14:31:31|3.2367
14:31:31|3.2368
14:31:32|3.2368
14:31:34|3.2374
14:31:35|3.2379
14:31:35|3.2365
14:31:37|3.2369
14:31:38|3.2366
14:31:39|3.237
14:31:39|3.2369
14:31:40|3.2361
14:31:42|3.2361
14:31:43|3.2362
14:31:44|3.2362
14:31:45|3.2363
14:31:46|3.2371
14:31:48|3.2371
14:31:49|3.2379
14:31:49|3.2369
14:31:51|3.2369
14:31:52|3.2369
14:31:53|3.2373
14:31:54|3.2372
14:31:55|3.2368
14:31:57|3.2368
14:31:57|3.2368
14:31:58|3.2367
14:31:59|3.2367
14:32:00|3.2368
14:32:01|3.2361
14:32:02|3.2362
14:32:04|3.2362
14:32:04|3.2368
14:32:05|3.2372
14:32:07|3.2372
14:32:08|3.2374
14:32:08|3.2374
14:32:09|3.2375
14:32:11|3.2375
14:32:11|3.2375
14:32:12|3.2371
14:32:14|3.2385
14:32:15|3.2385
14:32:16|3.2385
14:32:17|3.2397
14:32:18|3.2406
14:32:19|3.2406
14:32:20|3.2406
14:32:21|3.2406
14:32:22|3.2402
14:32:23|3.2397
14:32:24|3.24
14:32:25|3.2381
14:32:26|3.2378
14:32:27|3.2378
14:32:28|3.2378
14:32:29|3.2384
14:32:30|3.238
14:32:31|3.2383
14:32:32|3.2383
14:32:33|3.2383
14:32:34|3.2385
14:32:35|3.2392
14:32:36|3.2395
14:32:38|3.2395
14:32:39|3.2395
14:32:39|3.2409
14:32:40|3.2409
14:32:41|3.2409
14:32:42|3.239
14:32:43|3.239
14:32:45|3.2387
14:32:46|3.2387
14:32:47|3.2387
14:32:49|3.2368
14:32:49|3.2369
14:32:52|3.2369
14:32:52|3.2377
14:32:54|3.2377
14:32:55|3.2374
14:32:56|3.2378
14:32:58|3.2378
14:32:58|3.2378
14:33:00|3.2376
14:33:01|3.2383
14:33:01|3.2373
14:33:02|3.2378
14:33:04|3.2362
14:33:04|3.2361
14:33:05|3.2361
14:33:06|3.2355
14:33:07|3.2355
14:33:09|3.2355
14:33:09|3.2358
14:33:10|3.2354
14:33:12|3.2354
14:33:12|3.2357
14:33:13|3.235
14:33:14|3.2349
14:33:16|3.2349
14:33:17|3.2352
14:33:17|3.2353
14:33:19|3.2353
14:33:20|3.2353
14:33:21|3.2356
14:33:22|3.2356
14:33:23|3.2366
14:33:24|3.2356
14:33:25|3.2351
14:33:26|3.2346
14:33:28|3.2346
14:33:28|3.2346
14:33:29|3.2346
14:33:31|3.2339
14:33:32|3.2339
14:33:32|3.2339
14:33:34|3.2336
14:33:34|3.2334
14:33:35|3.2323
14:33:37|3.2322
14:33:38|3.2319
14:33:38|3.23
14:33:40|3.2286
14:33:41|3.2289
14:33:42|3.2295
14:33:43|3.2289
14:33:44|3.2289
14:33:45|3.2289
14:33:46|3.2278
14:33:47|3.2278
14:33:48|3.2279
14:33:49|3.2279
14:33:50|3.228
14:33:52|3.228
14:33:53|3.228
14:33:53|3.2276
14:33:54|3.228
14:33:57|3.2283
14:33:57|3.2276
14:33:59|3.2276
14:34:00|3.2282
14:34:00|3.2276
14:34:01|3.2276
14:34:03|3.2272
14:34:04|3.2269
14:34:04|3.2269
14:34:06|3.2243
14:34:07|3.2238
14:34:08|3.2241
14:34:09|3.2236
14:34:10|3.2229
14:34:11|3.2229
14:34:12|3.2225
14:34:13|3.2225
14:34:14|3.2225
14:34:15|3.2225
14:34:16|3.2218
14:34:17|3.2224
14:34:18|3.2218
14:34:19|3.2218
14:34:20|3.2237
14:34:21|3.2236
14:34:22|3.2235
14:34:23|3.224
14:34:24|3.2246
14:34:25|3.2246
14:34:26|3.2246
14:34:27|3.2252
14:34:28|3.2264
14:34:29|3.2263
14:34:30|3.2256
14:34:31|3.2248
14:34:32|3.2248
14:34:33|3.2261
14:34:34|3.2256
14:34:35|3.2245
14:34:36|3.2233
14:34:37|3.223
14:34:38|3.2232
14:34:39|3.223
14:34:40|3.2231
14:34:41|3.2216
14:34:43|3.2205
14:34:43|3.2218
14:34:44|3.2222
14:34:45|3.2201
14:34:46|3.2205
14:34:47|3.2206
14:34:49|3.2204
14:34:50|3.2194
14:34:51|3.2198
14:34:52|3.2185
14:34:54|3.2211
14:34:55|3.2246
14:34:57|3.2258
14:34:58|3.2267
14:35:00|3.2263
14:35:00|3.2263
14:35:01|3.2256
14:35:03|3.2255
14:35:04|3.2264
14:35:05|3.2284
14:35:06|3.2288
14:35:07|3.23
14:35:08|3.2305
14:35:09|3.2301
14:35:10|3.2306
14:35:11|3.2289
14:35:12|3.2289
14:35:13|3.2289
14:35:14|3.2298
14:35:15|3.2318
14:35:16|3.2318
14:35:17|3.2308
14:35:18|3.2322
14:35:19|3.2327
14:35:20|3.2337
14:35:21|3.2321
14:35:22|3.2321
14:35:24|3.232
14:35:24|3.2309
14:35:27|3.232
14:35:27|3.2311
14:35:28|3.2311
14:35:30|3.2316
14:35:30|3.2316
14:35:31|3.2316
14:35:32|3.2316
14:35:33|3.2324
14:35:35|3.232
14:35:35|3.23
14:35:37|3.2293
14:35:38|3.2284
14:35:38|3.2284
14:35:39|3.2294
14:35:40|3.2299
14:35:41|3.2299
14:35:42|3.2308
14:35:43|3.2326
14:35:44|3.2322
14:35:45|3.2322
14:35:47|3.2315
14:35:47|3.2316
14:35:48|3.2316
14:35:51|3.2316
14:35:52|3.2316
14:35:54|3.2316
14:35:56|3.2312
14:35:56|3.2295
14:35:58|3.2296
14:35:59|3.2294
14:35:59|3.23
14:36:00|3.23
14:36:01|3.2297
14:36:03|3.2294
14:36:04|3.2309
14:36:05|3.2311
14:36:06|3.2312
14:36:07|3.2313
14:36:09|3.2309
14:36:09|3.2309
14:36:11|3.2305
14:36:11|3.2298
14:36:13|3.2294
14:36:14|3.2306
14:36:15|3.2301
14:36:15|3.2309
14:36:16|3.2309
14:36:18|3.2335
14:36:19|3.2332
14:36:20|3.2326
14:36:22|3.2332
14:36:22|3.2344
14:36:23|3.2344
14:36:24|3.2345
14:36:25|3.235
14:36:26|3.2367
14:36:27|3.2366
14:36:28|3.2355
14:36:29|3.2357
14:36:30|3.2357
14:36:31|3.2357
14:36:32|3.2357
14:36:33|3.2326
14:36:34|3.2326
14:36:35|3.2325
14:36:37|3.2325
14:36:39|3.2357
14:36:39|3.2349
14:36:40|3.236
14:36:42|3.2366
14:36:42|3.2366
14:36:44|3.2365
14:36:45|3.2366
14:36:46|3.2369
14:36:47|3.2375
14:36:48|3.2375
14:36:49|3.2387
14:36:50|3.2387
14:36:51|3.2377
14:36:52|3.2356
14:36:52|3.2343
14:36:54|3.2343
14:36:55|3.2338
14:36:56|3.2338
14:36:58|3.2336
14:36:59|3.2339
14:37:00|3.2344
14:37:01|3.2344
14:37:02|3.2345
14:37:03|3.2358
14:37:05|3.2345
14:37:06|3.2336
14:37:06|3.2333
14:37:08|3.2335
14:37:10|3.2335
14:37:11|3.2338
14:37:12|3.2338
14:37:13|3.2338
14:37:14|3.2338
14:37:15|3.2338
14:37:16|3.2348
14:37:17|3.2349
14:37:18|3.2349
14:37:20|3.2346
14:37:20|3.2346
14:37:21|3.2352
14:37:22|3.2364
14:37:23|3.2364
14:37:25|3.2372
14:37:25|3.2386
14:37:26|3.2373
14:37:28|3.2369
14:37:29|3.2369
14:37:29|3.2369
14:37:31|3.2369
14:37:32|3.2369
14:37:32|3.2374
14:37:34|3.2374
14:37:35|3.2361
14:37:35|3.2361
14:37:36|3.2353
14:37:38|3.2359
14:37:39|3.2338
14:37:39|3.2349
14:37:41|3.235
14:37:42|3.235
14:37:42|3.235
14:37:43|3.235
14:37:45|3.2349
14:37:46|3.2349
14:37:47|3.2355
14:37:48|3.2355
14:37:49|3.2349
14:37:50|3.2351
14:37:51|3.2351
14:37:53|3.2345
14:37:54|3.2345
14:37:54|3.2345
14:37:56|3.2349
14:37:57|3.2349
14:37:59|3.2349
14:38:00|3.2349
14:38:01|3.2349
14:38:02|3.2349
14:38:03|3.2349
14:38:04|3.2349
14:38:05|3.2349
14:38:06|3.2353
14:38:07|3.2353
14:38:08|3.2353
14:38:09|3.2352
14:38:10|3.2349
14:38:11|3.2349
14:38:12|3.2345
14:38:13|3.2328
14:38:14|3.2328
14:38:15|3.2328
14:38:16|3.2328
14:38:17|3.2325
14:38:18|3.2325
14:38:19|3.2333
14:38:20|3.2333
14:38:21|3.2333
14:38:23|3.2333
14:38:23|3.2333
14:38:24|3.2333
14:38:26|3.2333
14:38:26|3.2333
14:38:28|3.2325
14:38:29|3.2325
14:38:29|3.2327
14:38:31|3.2324
14:38:32|3.2324
14:38:33|3.2324
14:38:34|3.2314
14:38:34|3.2314
14:38:36|3.23
14:38:37|3.23
14:38:38|3.2308
14:38:39|3.2308
14:38:40|3.2314
14:38:40|3.2314
14:38:42|3.2314
14:38:43|3.2314
14:38:44|3.2314
14:38:45|3.2314
14:38:46|3.232
14:38:47|3.2323
14:38:49|3.2327
14:38:49|3.233
14:38:50|3.233
14:38:51|3.2333
14:38:54|3.2333
14:38:54|3.2338
14:38:56|3.2338
14:38:57|3.234
14:38:59|3.2347
14:39:00|3.2347
14:39:02|3.2328
14:39:03|3.2329
14:39:03|3.2329
14:39:05|3.2329
14:39:06|3.2312
14:39:07|3.2322
14:39:08|3.2322
14:39:09|3.2326
14:39:10|3.2332
14:39:11|3.2332
14:39:12|3.2321
14:39:13|3.2321
14:39:14|3.2319
14:39:15|3.2319
14:39:17|3.2308
14:39:17|3.2305
14:39:18|3.2305
14:39:19|3.2325
14:39:21|3.2328
14:39:21|3.2328
14:39:23|3.2319
14:39:23|3.2319
14:39:24|3.2322
14:39:25|3.2326
14:39:26|3.2326
14:39:27|3.2326
14:39:29|3.2326
14:39:29|3.2322
14:39:31|3.2316
14:39:32|3.2317
14:39:33|3.2317
14:39:34|3.2317
14:39:34|3.2328
14:39:36|3.2328
14:39:37|3.2328
14:39:38|3.2328
14:39:39|3.2337
14:39:40|3.2337
14:39:40|3.2337
14:39:42|3.2337
14:39:43|3.2332
14:39:44|3.2333
14:39:44|3.2333
14:39:46|3.2333
14:39:46|3.2333
14:39:48|3.2333
14:39:49|3.2328
14:39:50|3.2328
14:39:50|3.2328
14:39:52|3.2333
14:39:53|3.2333
14:39:54|3.2333
14:39:55|3.2333
14:39:56|3.2333
14:39:58|3.2343
14:39:59|3.2348
14:40:00|3.2348
14:40:00|3.2352
14:40:02|3.2355
14:40:03|3.2354
14:40:04|3.2354
14:40:05|3.235
14:40:06|3.235
14:40:07|3.2353
14:40:08|3.2353
14:40:09|3.2353
14:40:10|3.2353
14:40:11|3.2353
14:40:13|3.2353
14:40:13|3.2341
14:40:14|3.2341
14:40:15|3.2347
14:40:16|3.2346
14:40:17|3.2355
14:40:19|3.2355
14:40:20|3.2363
14:40:21|3.2363
14:40:21|3.2363
14:40:23|3.2344
14:40:24|3.2346
14:40:25|3.2346
14:40:26|3.2349
14:40:27|3.2349
14:40:28|3.235
14:40:29|3.235
14:40:30|3.235
14:40:31|3.2354
14:40:32|3.2367
14:40:34|3.2372
14:40:34|3.2372
14:40:35|3.2367
14:40:36|3.2367
14:40:38|3.2367
14:40:39|3.2363
14:40:40|3.2358
14:40:41|3.2358
14:40:41|3.2358
14:40:44|3.2365
14:40:44|3.2366
14:40:46|3.2367
14:40:46|3.2363
14:40:47|3.2363
14:40:49|3.2363
14:40:49|3.236
14:40:50|3.236
14:40:52|3.2346
14:40:52|3.2346
14:40:53|3.2344
14:40:54|3.234
14:40:57|3.234
14:40:57|3.234
14:40:59|3.234
14:40:59|3.234
14:41:02|3.2364
14:41:03|3.2386
14:41:03|3.2386
14:41:05|3.2385
14:41:06|3.2385
14:41:06|3.24
14:41:08|3.24
14:41:09|3.2408
14:41:10|3.2408
14:41:10|3.2412
14:41:12|3.2434
14:41:13|3.2445
14:41:14|3.2445
14:41:15|3.2462
14:41:16|3.2463
14:41:17|3.2481
14:41:18|3.2494
14:41:20|3.2484
14:41:21|3.2484
14:41:21|3.2484
14:41:23|3.2484
14:41:24|3.25
14:41:24|3.251
14:41:26|3.2512
14:41:26|3.2522
14:41:27|3.2524
14:41:29|3.2512
14:41:30|3.25
14:41:32|3.25
14:41:32|3.2489
14:41:33|3.2489
14:41:34|3.2513
14:41:35|3.2509
14:41:36|3.2507
14:41:38|3.2507
14:41:39|3.2517
14:41:40|3.251
14:41:40|3.251
14:41:42|3.2508
14:41:42|3.2508
14:41:44|3.2508
14:41:44|3.2508
14:41:46|3.25
14:41:47|3.2503
14:41:47|3.251
14:41:49|3.251
14:41:50|3.2513
14:41:51|3.2511
14:41:52|3.2499
14:41:53|3.2499
14:41:54|3.2491
14:41:54|3.2491
14:41:57|3.2508
14:41:57|3.2521
14:41:59|3.2549
14:42:00|3.2537
14:42:03|3.254
14:42:04|3.2557
14:42:05|3.2539
14:42:06|3.2529
14:42:07|3.2518
14:42:08|3.2527
14:42:08|3.2527
14:42:11|3.2527
14:42:11|3.252
14:42:13|3.2513
14:42:13|3.2509
14:42:14|3.2506
14:42:15|3.2506
14:42:17|3.2495
14:42:18|3.2505
14:42:18|3.2505
14:42:20|3.2508
14:42:21|3.2509
14:42:22|3.2504
14:42:23|3.2504
14:42:24|3.2504
14:42:26|3.2501
14:42:26|3.2508
14:42:28|3.251
14:42:28|3.251
14:42:30|3.2521
14:42:30|3.2523
14:42:32|3.2499
14:42:32|3.2499
14:42:33|3.2514
14:42:34|3.2514
14:42:35|3.2514
14:42:37|3.2527
14:42:37|3.2527
14:42:38|3.2525
14:42:40|3.2522
14:42:41|3.2522
14:42:42|3.2522
14:42:42|3.2522
14:42:43|3.2518
14:42:45|3.25
14:42:46|3.2506
14:42:47|3.2512
14:42:48|3.2512
14:42:49|3.2513
14:42:50|3.2513
14:42:51|3.2513
14:42:52|3.2512
14:42:53|3.2517
14:42:54|3.2514
14:42:55|3.2521
14:42:56|3.2521
14:42:58|3.2521
14:42:58|3.2532
14:43:00|3.2532
14:43:01|3.2536
14:43:02|3.2534
14:43:03|3.2533
14:43:05|3.2533
14:43:06|3.2533
14:43:06|3.2533
14:43:08|3.254
14:43:09|3.2557
14:43:10|3.2567
14:43:11|3.257
14:43:12|3.2581
14:43:13|3.2578
14:43:14|3.2577
14:43:15|3.2577
14:43:16|3.2588
14:43:17|3.2588
14:43:19|3.2596
14:43:19|3.2593
14:43:20|3.2579
14:43:21|3.26
14:43:22|3.259
14:43:24|3.259
14:43:24|3.259
14:43:25|3.2592
14:43:26|3.2592
14:43:28|3.2601
14:43:28|3.2599
14:43:30|3.2594
14:43:31|3.2576
14:43:31|3.2577
14:43:33|3.258
14:43:34|3.258
14:43:35|3.258
14:43:36|3.258
14:43:37|3.258
14:43:38|3.258
14:43:39|3.258
14:43:40|3.258
14:43:41|3.258
14:43:42|3.258
14:43:43|3.2589
14:43:44|3.2589
14:43:45|3.2589
14:43:46|3.259
14:43:47|3.2596
14:43:48|3.2596
14:43:49|3.2596
14:43:50|3.2596
14:43:51|3.2596
14:43:52|3.259
14:43:53|3.2585
14:43:54|3.2598
14:43:56|3.259
14:43:56|3.259
14:43:58|3.2594
14:43:59|3.2598
14:44:01|3.2598
14:44:01|3.2595
14:44:03|3.2595
14:44:03|3.2595
14:44:05|3.2582
14:44:06|3.2583
14:44:07|3.2583
14:44:08|3.2577
14:44:10|3.2582
14:44:10|3.2582
14:44:11|3.2582
14:44:12|3.2582
14:44:13|3.2571
14:44:14|3.2571
14:44:15|3.2571
14:44:17|3.2571
14:44:17|3.257
14:44:18|3.257
14:44:20|3.2568
14:44:20|3.2567
14:44:22|3.257
14:44:23|3.2564
14:44:24|3.2559
14:44:25|3.2559
14:44:26|3.2567
14:44:27|3.2554
14:44:28|3.2537
14:44:29|3.2524
14:44:30|3.2521
14:44:31|3.2536
14:44:32|3.2536
14:44:33|3.2529
14:44:34|3.2525
14:44:35|3.2531
14:44:36|3.2531
14:44:38|3.2531
14:44:38|3.2538
14:44:40|3.2529
14:44:41|3.2519
14:44:42|3.2522
14:44:43|3.2532
14:44:44|3.2535
14:44:44|3.2538
14:44:45|3.2538
14:44:46|3.2529
14:44:48|3.252
14:44:48|3.252
14:44:50|3.2517
14:44:50|3.2511
14:44:52|3.2511
14:44:53|3.2508
14:44:54|3.2495
14:44:55|3.2499
14:44:56|3.2501
14:44:57|3.2501
14:44:58|3.2491
14:44:59|3.2492
14:45:00|3.2492
14:45:01|3.2493
14:45:03|3.2505
14:45:04|3.249
14:45:06|3.2494
14:45:06|3.2501
14:45:07|3.2515
14:45:08|3.2513
14:45:10|3.2514
14:45:11|3.2514
14:45:11|3.2503
14:45:13|3.2503
14:45:14|3.2504
14:45:15|3.2504
14:45:16|3.2504
14:45:17|3.2502
14:45:18|3.2501
14:45:19|3.249
14:45:20|3.2494
14:45:22|3.2493
14:45:23|3.2493
14:45:24|3.2493
14:45:25|3.248
14:45:26|3.2474
14:45:27|3.2479
14:45:28|3.2476
14:45:29|3.2467
14:45:30|3.2462
14:45:31|3.2451
14:45:33|3.2453
14:45:34|3.2453
14:45:34|3.2445
14:45:36|3.2455
14:45:37|3.2438
14:45:38|3.2438
14:45:39|3.2438
14:45:39|3.244
14:45:41|3.244
14:45:42|3.2429
14:45:42|3.2451
14:45:44|3.2456
14:45:45|3.2455
14:45:45|3.2451
14:45:47|3.2451
14:45:48|3.2451
14:45:48|3.2451
14:45:49|3.2451
14:45:51|3.2448
14:45:52|3.2448
14:45:52|3.2448
14:45:54|3.2443
14:45:55|3.2443
14:45:56|3.2443
14:45:57|3.2443
14:45:58|3.2444
14:45:59|3.2444
14:46:01|3.245
14:46:03|3.2465
14:46:04|3.2453
14:46:05|3.245
14:46:05|3.243
14:46:06|3.2432
14:46:08|3.2432
14:46:09|3.2428
14:46:10|3.2429
14:46:12|3.2429
14:46:12|3.2415
14:46:14|3.24
14:46:16|3.2411
14:46:17|3.2417
14:46:17|3.2405
14:46:18|3.2413
14:46:19|3.2419
14:46:21|3.2424
14:46:21|3.2425
14:46:22|3.2415
14:46:23|3.2415
14:46:25|3.2415
14:46:26|3.2414
14:46:27|3.2414
14:46:28|3.2414
14:46:29|3.2419
14:46:30|3.242
14:46:31|3.242
14:46:32|3.2424
14:46:33|3.2425
14:46:33|3.2419
14:46:35|3.2417
14:46:36|3.2417
14:46:36|3.2417
14:46:37|3.2422
14:46:38|3.2422
14:46:40|3.2422
14:46:41|3.2422
14:46:42|3.2417
14:46:43|3.2413
14:46:44|3.2412
14:46:45|3.2409
14:46:46|3.2408
14:46:47|3.2407
14:46:48|3.241
14:46:49|3.2408
14:46:50|3.2408
14:46:51|3.2408
14:46:52|3.241
14:46:53|3.241
14:46:55|3.2412
14:46:55|3.2415
14:46:57|3.2406
14:46:57|3.2406
14:46:58|3.241
14:46:59|3.2414
14:47:01|3.2403
14:47:01|3.2402
14:47:03|3.2416
14:47:04|3.2439
14:47:05|3.2461
14:47:06|3.2467
14:47:08|3.2463
14:47:09|3.2463
14:47:10|3.2463
14:47:11|3.2497
14:47:12|3.2503
14:47:13|3.2514
14:47:14|3.2519
14:47:15|3.2513
14:47:16|3.2511
14:47:17|3.2511
14:47:18|3.2511
14:47:19|3.2505
14:47:20|3.2505
14:47:21|3.2505
14:47:22|3.2505
14:47:23|3.2505
14:47:24|3.2501
14:47:25|3.2489
14:47:26|3.2492
14:47:28|3.2482
14:47:28|3.2482
14:47:29|3.2485
14:47:30|3.2488
14:47:31|3.2485
14:47:33|3.2481
14:47:34|3.2484
14:47:35|3.2485
14:47:35|3.2483
14:47:36|3.2483
14:47:38|3.2486
14:47:38|3.2486
14:47:39|3.2488
14:47:41|3.2492
14:47:42|3.25
14:47:43|3.25
14:47:44|3.25
14:47:44|3.2497
14:47:46|3.2494
14:47:47|3.2496
14:47:48|3.2496
14:47:49|3.2496
14:47:50|3.2496
14:47:51|3.2496
14:47:52|3.2499
14:47:53|3.2505
14:47:54|3.251
14:47:55|3.2509
14:47:56|3.2508
14:47:57|3.2512
14:47:58|3.2512
14:47:59|3.2518
14:48:00|3.2528
14:48:01|3.253
14:48:03|3.2532
14:48:04|3.2535
14:48:05|3.253
14:48:07|3.253
14:48:07|3.253
14:48:08|3.253
14:48:10|3.2506
14:48:11|3.2506
14:48:12|3.2506
14:48:12|3.2522
14:48:14|3.2524
14:48:15|3.2518
14:48:16|3.2518
14:48:18|3.2518
14:48:18|3.2531
14:48:19|3.2529
14:48:20|3.2536
14:48:22|3.2534
14:48:22|3.2529
14:48:24|3.2524
14:48:25|3.2522
14:48:26|3.2515
14:48:27|3.2514
14:48:28|3.2518
14:48:29|3.2518
14:48:31|3.2512
14:48:32|3.2512
14:48:32|3.2509
14:48:34|3.2509
14:48:34|3.2502
14:48:35|3.2508
14:48:36|3.2522
14:48:38|3.2522
14:48:38|3.2522
14:48:39|3.2511
14:48:40|3.2511
14:48:42|3.2509
14:48:43|3.2509
14:48:43|3.2518
14:48:44|3.2513
14:48:46|3.2513
14:48:47|3.2513
14:48:48|3.2513
14:48:49|3.2513
14:48:50|3.25
14:48:51|3.2485
14:48:52|3.2491
14:48:53|3.2506
14:48:54|3.2511
14:48:55|3.2506
14:48:56|3.2509
14:48:57|3.2511
14:48:58|3.2503
14:48:59|3.2497
14:49:00|3.25
14:49:01|3.2497
14:49:03|3.2477
14:49:04|3.2482
14:49:06|3.2478
14:49:06|3.2479
14:49:08|3.2493
14:49:08|3.2502
14:49:10|3.2499
14:49:12|3.2577
14:49:13|3.2582
14:49:14|3.2582
14:49:15|3.2581
14:49:16|3.2577
14:49:17|3.2577
14:49:18|3.2577
14:49:19|3.2578
14:49:20|3.2578
14:49:21|3.258
14:49:22|3.258
14:49:24|3.258
14:49:24|3.2582
14:49:25|3.2589
14:49:26|3.2589
14:49:27|3.2588
14:49:28|3.2588
14:49:29|3.2594
14:49:31|3.2594
14:49:31|3.2598
14:49:32|3.2597
14:49:33|3.2593
14:49:34|3.2594
14:49:35|3.2594
14:49:37|3.26
14:49:37|3.2606
14:49:38|3.2594
14:49:40|3.2594
14:49:40|3.2594
14:49:41|3.2594
14:49:42|3.2609
14:49:44|3.2603
14:49:45|3.2603
14:49:46|3.2601
14:49:46|3.26
14:49:48|3.2606
14:49:48|3.2593
14:49:50|3.2596
14:49:51|3.2596
14:49:53|3.2596
14:49:53|3.2616
14:49:55|3.2613
14:49:55|3.2615
14:49:57|3.2609
14:49:58|3.2616
14:49:58|3.2615
14:49:59|3.2604
14:50:01|3.2607
14:50:01|3.2601
14:50:03|3.261
14:50:04|3.2611
14:50:05|3.2632
14:50:06|3.2625
14:50:08|3.2629
14:50:09|3.2624
14:50:10|3.2624
14:50:11|3.2607
14:50:12|3.2607
14:50:14|3.2559
14:50:15|3.2557
14:50:16|3.2559
14:50:17|3.2552
14:50:18|3.2553
14:50:19|3.2553
14:50:20|3.2556
14:50:22|3.2556
14:50:23|3.2551
14:50:23|3.2544
14:50:24|3.2545
14:50:26|3.255
14:50:27|3.2545
14:50:28|3.2545
14:50:29|3.2544
14:50:30|3.2553
14:50:31|3.2555
14:50:32|3.2552
14:50:33|3.2552
14:50:35|3.2552
14:50:35|3.2552
14:50:37|3.2552
14:50:37|3.2561
14:50:38|3.2559
14:50:40|3.2551
14:50:41|3.2551
14:50:42|3.2551
14:50:43|3.2551
14:50:44|3.2551
14:50:45|3.2561
14:50:46|3.2561
14:50:47|3.2561
14:50:48|3.2549
14:50:49|3.2549
14:50:50|3.2549
14:50:51|3.2551
14:50:52|3.2547
14:50:53|3.2533
14:50:54|3.2533
14:50:55|3.2529
14:50:56|3.2518
14:50:57|3.2522
14:50:58|3.2533
14:50:59|3.2532
14:51:00|3.2532
14:51:01|3.253
14:51:02|3.2535
14:51:03|3.2539
14:51:04|3.2555
14:51:06|3.2564
14:51:08|3.2557
14:51:09|3.2561
14:51:10|3.2561
14:51:11|3.2552
14:51:12|3.2541
14:51:13|3.2541
14:51:14|3.2544
14:51:15|3.2541
14:51:17|3.2535
14:51:18|3.2534
14:51:19|3.2534
14:51:20|3.2542
14:51:21|3.2542
14:51:22|3.2544
14:51:23|3.2544
14:51:24|3.2543
14:51:26|3.253
14:51:27|3.2529
14:51:27|3.2514
14:51:28|3.2514
14:51:30|3.2519
14:51:31|3.2504
14:51:32|3.2504
14:51:33|3.2504
14:51:34|3.2504
14:51:35|3.2491
14:51:36|3.2489
14:51:37|3.2482
14:51:37|3.248
14:51:38|3.248
14:51:40|3.2511
14:51:41|3.2514
14:51:42|3.2514
14:51:43|3.2521
14:51:44|3.2512
14:51:45|3.2512
14:51:46|3.2506
14:51:47|3.25
14:51:48|3.2505
14:51:49|3.2505
14:51:50|3.2507
14:51:51|3.2504
14:51:52|3.2503
14:51:53|3.2503
14:51:55|3.2508
14:51:56|3.2508
14:51:57|3.2505
14:51:57|3.2505
14:51:58|3.2507
14:51:59|3.2523
14:52:00|3.2523
14:52:01|3.2524
14:52:02|3.2515
14:52:03|3.2503
14:52:05|3.2503
14:52:07|3.2498
14:52:07|3.2489
14:52:09|3.2489
14:52:10|3.251
14:52:11|3.2523
14:52:11|3.252
14:52:13|3.2534
14:52:13|3.2534
14:52:15|3.253
14:52:16|3.252
14:52:17|3.2517
14:52:18|3.2517
14:52:19|3.2528
14:52:20|3.2515
14:52:21|3.2514
14:52:22|3.2525
14:52:23|3.2525
14:52:24|3.2525
14:52:25|3.2516
14:52:26|3.2515
14:52:27|3.2515
14:52:29|3.2515
14:52:29|3.2515
14:52:30|3.2517
14:52:31|3.2517
14:52:32|3.2509
14:52:33|3.2509
14:52:34|3.2502
14:52:35|3.2502
14:52:36|3.2511
14:52:38|3.2511
14:52:38|3.2517
14:52:39|3.2517
14:52:41|3.2505
14:52:42|3.2505
14:52:43|3.2514
14:52:44|3.2514
14:52:45|3.2514
14:52:46|3.2496
14:52:47|3.2496
14:52:48|3.25
14:52:49|3.2511
14:52:50|3.2511
14:52:51|3.2511
14:52:52|3.2511
14:52:54|3.2505
14:52:55|3.2505
14:52:56|3.249
14:52:57|3.2501
14:52:58|3.2501
14:52:59|3.2499
14:53:00|3.2499
14:53:01|3.2499
14:53:02|3.2499
14:53:03|3.2499
14:53:04|3.246
14:53:05|3.2452
14:53:07|3.2451
14:53:08|3.2455
14:53:09|3.2455
14:53:10|3.2454
14:53:11|3.2454
14:53:12|3.2462
14:53:14|3.248
14:53:14|3.2478
14:53:15|3.248
14:53:17|3.2477
14:53:18|3.2474
14:53:19|3.2474
14:53:20|3.2474
14:53:22|3.2435
14:53:22|3.2441
14:53:23|3.2441
14:53:24|3.2446
14:53:25|3.2385
14:53:26|3.2414
14:53:27|3.2417
14:53:29|3.2418
14:53:30|3.2416
14:53:30|3.2422
14:53:32|3.2419
14:53:33|3.2426
14:53:34|3.2426
14:53:35|3.2421
14:53:36|3.2429
14:53:37|3.2428
14:53:38|3.2424
14:53:39|3.2434
14:53:40|3.2431
14:53:41|3.2433
14:53:42|3.2436
14:53:43|3.2436
14:53:44|3.2436
14:53:45|3.2435
14:53:47|3.244
14:53:48|3.244
14:53:49|3.2438
14:53:49|3.2438
14:53:51|3.2438
14:53:51|3.2438
14:53:53|3.2438
14:53:54|3.2438
14:53:55|3.2438
14:53:55|3.2435
14:53:57|3.2441
14:53:57|3.2441
14:53:59|3.2441
14:54:00|3.2447
14:54:01|3.2447
14:54:02|3.2446
14:54:02|3.2441
14:54:04|3.2441
14:54:04|3.245
14:54:06|3.245
14:54:07|3.2439
14:54:09|3.2445
14:54:10|3.2445
14:54:11|3.2442
14:54:13|3.2442
14:54:13|3.2442
14:54:14|3.2444
14:54:16|3.2444
14:54:17|3.2449
14:54:18|3.2453
14:54:19|3.2458
14:54:20|3.2458
14:54:22|3.2468
14:54:22|3.2475
14:54:24|3.2475
14:54:24|3.2481
14:54:26|3.2483
14:54:26|3.2487
14:54:27|3.2489
14:54:28|3.2497
14:54:30|3.249
14:54:31|3.249
14:54:32|3.249
14:54:32|3.2483
14:54:34|3.2479
14:54:35|3.2487
14:54:36|3.2493
14:54:37|3.2498
14:54:38|3.2498
14:54:39|3.2499
14:54:40|3.2498
14:54:41|3.25
14:54:42|3.2504
14:54:43|3.2501
14:54:44|3.25
14:54:45|3.25
14:54:46|3.2507
14:54:47|3.2504
14:54:48|3.2504
14:54:49|3.2513
14:54:51|3.2513
14:54:52|3.251
14:54:52|3.2506
14:54:53|3.2506
14:54:54|3.251
14:54:55|3.2524
14:54:57|3.2562
14:54:57|3.2568
14:54:59|3.2551
14:55:01|3.2559
14:55:02|3.2559
14:55:03|3.2545
14:55:04|3.2545
14:55:04|3.2538
14:55:05|3.2538
14:55:07|3.2526
14:55:08|3.2531
14:55:09|3.2559
14:55:11|3.2582
14:55:11|3.258
14:55:13|3.258
14:55:14|3.2586
14:55:15|3.2594
14:55:16|3.26
14:55:16|3.2609
14:55:17|3.2608
14:55:19|3.2619
14:55:19|3.2617
14:55:21|3.2608
14:55:22|3.2608
14:55:23|3.2616
14:55:24|3.2616
14:55:25|3.2643
14:55:26|3.2644
14:55:28|3.2654
14:55:28|3.2674
14:55:30|3.2679
14:55:30|3.268
14:55:31|3.2671
14:55:33|3.2661
14:55:34|3.2661
14:55:35|3.2654
14:55:36|3.2638
14:55:37|3.2649
14:55:38|3.2655
14:55:39|3.2658
14:55:40|3.2655
14:55:42|3.2653
14:55:42|3.2653
14:55:43|3.2648
14:55:44|3.2648
14:55:45|3.2655
14:55:46|3.2647
14:55:48|3.2651
14:55:48|3.2648
14:55:49|3.2648
14:55:50|3.2648
14:55:51|3.2648
14:55:52|3.2638
14:55:53|3.2656
14:55:54|3.2653
14:55:56|3.265
14:55:57|3.2657
14:55:57|3.2644
14:55:59|3.2643
14:56:00|3.2643
14:56:01|3.2665
14:56:02|3.2658
14:56:03|3.2658
14:56:04|3.2669
14:56:05|3.2654
14:56:06|3.2644
14:56:07|3.2644
14:56:08|3.2649
14:56:09|3.2653
14:56:10|3.2644
14:56:11|3.2643
14:56:13|3.2662
14:56:13|3.2642
14:56:14|3.2652
14:56:16|3.2641
14:56:17|3.2645
14:56:18|3.2645
14:56:19|3.2645
14:56:20|3.2678
14:56:22|3.2691
14:56:22|3.2702
14:56:23|3.271
14:56:25|3.2696
14:56:25|3.2712
14:56:27|3.2724
14:56:27|3.2731
14:56:29|3.2731
14:56:29|3.2739
14:56:30|3.2741
14:56:32|3.274
14:56:32|3.2737
14:56:34|3.2737
14:56:35|3.2738
14:56:36|3.2723
14:56:37|3.2715
14:56:38|3.272
14:56:39|3.2719
14:56:40|3.2712
14:56:41|3.2719
14:56:42|3.2715
14:56:43|3.2728
14:56:44|3.2723
14:56:45|3.2716
14:56:46|3.2726
14:56:47|3.2714
14:56:48|3.2714
14:56:49|3.2728
14:56:51|3.2719
14:56:51|3.2722
14:56:52|3.2727
14:56:53|3.2727
14:56:54|3.2728
14:56:55|3.2728
14:56:57|3.2728
14:56:57|3.2728
14:56:58|3.2713
14:56:59|3.2713
14:57:00|3.2712
14:57:01|3.2713
14:57:02|3.271
14:57:03|3.2705
14:57:04|3.2702
14:57:05|3.2701
14:57:06|3.2695
14:57:07|3.2713
14:57:09|3.2717
14:57:10|3.2727
14:57:12|3.273
14:57:12|3.2739
14:57:14|3.274
14:57:16|3.2736
14:57:17|3.2736
14:57:18|3.274
14:57:19|3.2741
14:57:20|3.2741
14:57:21|3.2732
14:57:22|3.2749
14:57:24|3.2747
14:57:24|3.2737
14:57:25|3.273
14:57:27|3.2738
14:57:28|3.2741
14:57:30|3.2733
14:57:30|3.276
14:57:32|3.2754
14:57:33|3.2758
14:57:34|3.2754
14:57:35|3.2749
14:57:36|3.2749
14:57:37|3.2748
14:57:38|3.2755
14:57:39|3.2754
14:57:40|3.2756
14:57:41|3.2758
14:57:42|3.2748
14:57:43|3.2748
14:57:44|3.2747
14:57:45|3.271
14:57:46|3.271
14:57:47|3.2726
14:57:48|3.2727
14:57:49|3.2724
14:57:50|3.2722
14:57:51|3.2722
14:57:52|3.2722
14:57:53|3.2722
14:57:54|3.2722
14:57:55|3.2722
14:57:56|3.2675
14:57:57|3.2702
14:57:59|3.2709
14:58:00|3.2706
14:58:00|3.2702
14:58:02|3.273
14:58:02|3.2714
14:58:03|3.272
14:58:04|3.2722
14:58:06|3.273
14:58:06|3.2741
14:58:08|3.2728
14:58:09|3.2726
14:58:10|3.2729
14:58:11|3.2723
14:58:13|3.274
14:58:13|3.2746
14:58:14|3.2746
14:58:15|3.2746
14:58:17|3.275
14:58:17|3.2757
14:58:18|3.2757
14:58:19|3.2762
14:58:21|3.276
14:58:22|3.276
14:58:22|3.2762
14:58:24|3.2767
14:58:25|3.2764
14:58:26|3.2766
14:58:27|3.2772
14:58:28|3.2776
14:58:29|3.277
14:58:30|3.2774
14:58:31|3.2772
14:58:32|3.2776
14:58:33|3.2781
14:58:34|3.2792
14:58:35|3.2798
14:58:37|3.2793
14:58:37|3.2803
14:58:38|3.2802
14:58:41|3.2804
14:58:41|3.2817
14:58:42|3.2818
14:58:44|3.2818
14:58:45|3.2811
14:58:46|3.2815
14:58:47|3.2815
14:58:48|3.2822
14:58:49|3.2819
14:58:50|3.2822
14:58:51|3.2835
14:58:52|3.2834
14:58:54|3.2836
14:58:55|3.2849
14:58:55|3.2852
14:58:56|3.2872
14:58:57|3.288
14:58:58|3.2878
14:58:59|3.2912
14:59:00|3.2917
14:59:02|3.2911
14:59:03|3.2915
14:59:04|3.2945
14:59:04|3.2962
14:59:06|3.2944
14:59:06|3.2918
14:59:07|3.2928
14:59:09|3.2922
14:59:10|3.2926
14:59:11|3.2905
14:59:12|3.2919
14:59:14|3.2906
14:59:15|3.2907
14:59:15|3.2913
14:59:17|3.2903
14:59:18|3.2903
14:59:19|3.2903
14:59:20|3.2904
14:59:21|3.2907
14:59:22|3.2907
14:59:23|3.2923
14:59:24|3.292
14:59:26|3.2892
14:59:27|3.2879
14:59:28|3.2871
14:59:29|3.2866
14:59:30|3.2864
14:59:31|3.287
14:59:32|3.2872
14:59:33|3.2858
14:59:34|3.286
14:59:35|3.2861
14:59:37|3.2868
14:59:37|3.2856
14:59:38|3.2856
14:59:39|3.2842
14:59:40|3.2812
14:59:41|3.2806
14:59:43|3.2829
14:59:44|3.2834
14:59:45|3.2825
14:59:45|3.2827
14:59:46|3.285
14:59:48|3.2849
14:59:49|3.2864
14:59:50|3.2864
14:59:51|3.2863
14:59:52|3.2872
14:59:53|3.2871
14:59:54|3.2872
14:59:55|3.2869
14:59:56|3.2869
14:59:58|3.287
14:59:59|3.287
15:00:00|3.2859
15:00:01|3.2863
15:00:02|3.286
15:00:03|3.2865
15:00:04|3.287
15:00:06|3.2873
15:00:07|3.2883
15:00:08|3.2894
15:00:09|3.2909
15:00:10|3.2923
15:00:11|3.294
15:00:12|3.293
15:00:13|3.2949
15:00:15|3.2954
15:00:16|3.2951
15:00:18|3.2909
15:00:19|3.294
15:00:20|3.2944
15:00:21|3.2928
15:00:22|3.2946
15:00:23|3.2946
15:00:25|3.2957
15:00:26|3.2949
15:00:27|3.2984
15:00:28|3.2963
15:00:29|3.2955
15:00:30|3.295
15:00:31|3.293
15:00:32|3.2926
15:00:33|3.2956
15:00:34|3.2961
15:00:35|3.2956
15:00:36|3.2948
15:00:37|3.2959
15:00:38|3.2879
15:00:40|3.289
15:00:41|3.2892
15:00:41|3.289
15:00:42|3.2895
15:00:43|3.29
15:00:44|3.2888
15:00:46|3.289
15:00:46|3.2899
15:00:48|3.2888
15:00:48|3.2892
15:00:49|3.2902
15:00:50|3.29
15:00:51|3.2898
15:00:52|3.289
15:00:53|3.2902
15:00:55|3.2896
15:00:55|3.29
15:00:56|3.2904
15:00:57|3.2914
15:00:58|3.2917
15:00:59|3.2916
15:01:01|3.2923
15:01:02|3.2908
15:01:02|3.2924
15:01:04|3.2911
15:01:04|3.2925
15:01:06|3.2941
15:01:07|3.2924
15:01:08|3.2929
15:01:09|3.293
15:01:10|3.2935
15:01:11|3.2951
15:01:12|3.2937
15:01:13|3.2919
15:01:14|3.2923
15:01:16|3.2932
15:01:16|3.2939
15:01:18|3.2939
15:01:19|3.2949
15:01:21|3.2953
15:01:21|3.2946
15:01:22|3.2977
15:01:23|3.299
15:01:24|3.299
15:01:26|3.3
15:01:27|3.2993
15:01:27|3.2992
15:01:29|3.2983
15:01:30|3.2996
15:01:32|3.3003
15:01:33|3.2998
15:01:33|3.3
15:01:35|3.2987
15:01:36|3.2985
15:01:38|3.2983
15:01:38|3.2987
15:01:40|3.3002
15:01:40|3.3025
15:01:41|3.3044
15:01:43|3.3028
15:01:43|3.3052
15:01:45|3.3055
15:01:47|3.3052
15:01:47|3.3042
15:01:48|3.3038
15:01:49|3.303
15:01:51|3.3056
15:01:51|3.3062
15:01:53|3.3073
15:01:54|3.3055
15:01:55|3.3052
15:01:55|3.3056
15:01:57|3.3061
15:01:57|3.3053
15:01:59|3.3029
15:02:00|3.3032
15:02:02|3.3039
15:02:02|3.3037
15:02:03|3.3031
15:02:04|3.3024
15:02:05|3.3028
15:02:06|3.3033
15:02:07|3.305
15:02:09|3.304
15:02:09|3.3034
15:02:11|3.3038
15:02:11|3.3035
15:02:12|3.3026
15:02:13|3.302
15:02:14|3.3027
15:02:15|3.3019
15:02:17|3.2983
15:02:19|3.2997
15:02:20|3.3007
15:02:21|3.301
15:02:22|3.3009
15:02:23|3.3029
15:02:25|3.3035
15:02:25|3.3039
15:02:26|3.3038
15:02:28|3.304
15:02:29|3.3045
15:02:30|3.3017
15:02:31|3.3016
15:02:32|3.3042
15:02:33|3.3053
15:02:34|3.304
15:02:35|3.305
15:02:36|3.3058
15:02:38|3.3061
15:02:39|3.3058
15:02:39|3.3064
15:02:40|3.3058
15:02:42|3.3047
15:02:42|3.3047
15:02:44|3.3028
15:02:45|3.3039
15:02:46|3.3043
15:02:47|3.3034
15:02:48|3.3034
15:02:49|3.3022
15:02:50|3.3017
15:02:51|3.3029
15:02:52|3.3041
15:02:53|3.3045
15:02:54|3.3037
15:02:56|3.3028
15:02:56|3.3035
15:02:57|3.302
15:02:58|3.302
15:02:59|3.3025
15:03:00|3.3026
15:03:02|3.3037
15:03:02|3.3047
15:03:04|3.3061
15:03:05|3.309
15:03:05|3.3111
15:03:07|3.3109
15:03:08|3.3097
15:03:09|3.3099
15:03:10|3.3102
15:03:12|3.3098
15:03:12|3.3079
15:03:14|3.3089
15:03:15|3.3087
15:03:16|3.3073
15:03:16|3.3086
15:03:19|3.3083
15:03:20|3.3065
15:03:21|3.3048
15:03:21|3.3037
15:03:23|3.302
15:03:24|3.3002
15:03:25|3.2997
15:03:26|3.301
15:03:27|3.301
15:03:28|3.3018
15:03:30|3.302
15:03:31|3.3065
15:03:32|3.3056
15:03:32|3.3048
15:03:34|3.3043
15:03:34|3.3029
15:03:35|3.3028
15:03:36|3.3036
15:03:37|3.303
15:03:39|3.3016
15:03:39|3.3017
15:03:41|3.3011
15:03:42|3.3005
15:03:43|3.3013
15:03:43|3.3005
15:03:45|3.3023
15:03:46|3.3018
15:03:46|3.3008
15:03:48|3.3008
15:03:49|3.3001
15:03:49|3.2997
15:03:51|3.2997
15:03:52|3.2986
15:03:53|3.2984
15:03:54|3.2985
15:03:55|3.2985
15:03:56|3.2985
15:03:57|3.2998
15:03:58|3.2979
15:03:59|3.2992
15:04:00|3.3003
15:04:01|3.3007
15:04:03|3.3032
15:04:03|3.2994
15:04:04|3.2996
15:04:06|3.3013
15:04:06|3.3034
15:04:07|3.3034
15:04:08|3.3042
15:04:10|3.3043
15:04:10|3.3027
15:04:11|3.3027
15:04:12|3.3022
15:04:13|3.3016
15:04:15|3.3014
15:04:16|3.3022
15:04:17|3.3009
15:04:19|3.3026
15:04:20|3.3009
15:04:22|3.3017
15:04:23|3.301
15:04:23|3.3
15:04:24|3.2985
15:04:26|3.2985
15:04:27|3.299
15:04:27|3.2985
15:04:30|3.2984
15:04:30|3.2945
15:04:31|3.2948
15:04:33|3.2957
15:04:34|3.2954
15:04:34|3.2957
15:04:36|3.2947
15:04:36|3.2946
15:04:39|3.2959
15:04:39|3.2962
15:04:40|3.2962
15:04:41|3.2963
15:04:43|3.2972
15:04:44|3.2972
15:04:45|3.2972
15:04:47|3.2972
15:04:47|3.2969
15:04:49|3.2969
15:04:50|3.297
15:04:50|3.2955
15:04:51|3.2962
15:04:52|3.2961
15:04:54|3.2951
15:04:54|3.2945
15:04:56|3.2936
15:04:57|3.2924
15:04:58|3.2901
15:04:59|3.2903
15:05:00|3.2886
15:05:01|3.2878
15:05:02|3.2881
15:05:03|3.288
15:05:04|3.2882
15:05:05|3.2884
15:05:06|3.2897
15:05:07|3.2896
15:05:08|3.2896
15:05:09|3.2882
15:05:10|3.2882
15:05:11|3.2887
15:05:12|3.2887
15:05:13|3.2895
15:05:14|3.2889
15:05:15|3.2871
15:05:16|3.2871
15:05:17|3.286
15:05:18|3.2852
15:05:20|3.2851
15:05:21|3.2859
15:05:22|3.2826
15:05:23|3.2806
15:05:24|3.2802
15:05:25|3.2783
15:05:25|3.2789
15:05:26|3.2789
15:05:28|3.2792
15:05:29|3.2811
15:05:30|3.2818
15:05:31|3.2775
15:05:32|3.2778
15:05:33|3.2749
15:05:34|3.2758
15:05:35|3.276
15:05:36|3.2752
15:05:37|3.2758
15:05:38|3.2754
15:05:39|3.2742
15:05:41|3.2753
15:05:41|3.2744
15:05:42|3.2737
15:05:44|3.2726
15:05:45|3.2731
15:05:45|3.2734
15:05:47|3.2741
15:05:48|3.2754
15:05:48|3.2758
15:05:49|3.2754
15:05:51|3.2754
15:05:51|3.2772
15:05:53|3.2772
15:05:54|3.2762
15:05:55|3.2759
15:05:56|3.2751
15:05:57|3.275
15:05:59|3.275
15:05:59|3.2774
15:06:01|3.2774
15:06:01|3.2772
15:06:02|3.2772
15:06:03|3.2785
15:06:04|3.2802
15:06:05|3.2802
15:06:06|3.2791
15:06:07|3.2791
15:06:09|3.2779
15:06:09|3.2771
15:06:11|3.2771
15:06:11|3.2769
15:06:13|3.2769
15:06:13|3.2783
15:06:15|3.2772
15:06:15|3.279
15:06:17|3.2791
15:06:18|3.2809
15:06:19|3.2822
15:06:19|3.281
15:06:20|3.2822
15:06:23|3.2803
15:06:23|3.28
15:06:24|3.28
15:06:26|3.2799
15:06:27|3.279
15:06:28|3.2778
15:06:29|3.2778
15:06:30|3.2778
15:06:31|3.2781
15:06:32|3.2781
15:06:34|3.2789
15:06:35|3.2789
15:06:36|3.2789
15:06:36|3.2798
15:06:37|3.2781
15:06:39|3.2764
15:06:39|3.2763
15:06:40|3.2779
15:06:42|3.2769
15:06:42|3.2769
15:06:44|3.2776
15:06:44|3.2776
15:06:46|3.2775
15:06:47|3.2776
15:06:48|3.2766
15:06:49|3.2767
15:06:50|3.2776
15:06:51|3.2776
15:06:52|3.2785
15:06:53|3.279
15:06:54|3.2788
15:06:55|3.2788
15:06:57|3.2793
15:06:57|3.2788
15:06:58|3.2788
15:06:59|3.2788
15:07:00|3.2777
15:07:01|3.2749
15:07:02|3.2748
15:07:03|3.2738
15:07:04|3.2742
15:07:06|3.2744
15:07:06|3.2741
15:07:07|3.2737
15:07:08|3.2726
15:07:09|3.2726
15:07:10|3.2706
15:07:12|3.2737
15:07:12|3.2722
15:07:13|3.269
15:07:15|3.2673
15:07:16|3.2662
15:07:17|3.2656
15:07:17|3.2644
15:07:18|3.2615
15:07:19|3.2622
15:07:22|3.2618
15:07:22|3.2587
15:07:24|3.2607
15:07:25|3.2592
15:07:27|3.2634
15:07:28|3.2694
15:07:29|3.2682
15:07:30|3.2708
15:07:32|3.2697
15:07:32|3.2738
15:07:34|3.2738
15:07:34|3.2728
15:07:36|3.2723
15:07:36|3.2743
15:07:37|3.2748
15:07:38|3.2755
15:07:39|3.2754
15:07:41|3.2754
15:07:41|3.2755
15:07:42|3.2755
15:07:44|3.2755
15:07:44|3.273
15:07:46|3.2708
15:07:47|3.2717
15:07:48|3.2728
15:07:49|3.2724
15:07:50|3.27
15:07:51|3.2698
15:07:51|3.2698
15:07:53|3.2692
15:07:54|3.2695
15:07:55|3.2715
15:07:55|3.271
15:07:56|3.2666
15:07:58|3.267
15:07:59|3.267
15:08:00|3.2658
15:08:01|3.2667
15:08:02|3.2657
15:08:04|3.2657
15:08:05|3.2646
15:08:06|3.2646
15:08:07|3.265
15:08:08|3.2666
15:08:09|3.2688
15:08:10|3.2688
15:08:11|3.2698
15:08:12|3.269
15:08:13|3.2698
15:08:14|3.2694
15:08:15|3.2686
15:08:16|3.267
15:08:17|3.2678
15:08:18|3.2678
15:08:19|3.269
15:08:20|3.2698
15:08:22|3.269
15:08:23|3.269
15:08:24|3.2692
15:08:25|3.2689
15:08:26|3.2689
15:08:27|3.27
15:08:28|3.2695
15:08:29|3.2692
15:08:30|3.2688
15:08:31|3.2682
15:08:32|3.2677
15:08:34|3.2684
15:08:34|3.2689
15:08:35|3.268
15:08:36|3.2678
15:08:38|3.2686
15:08:39|3.268
15:08:40|3.2677
15:08:41|3.2668
15:08:42|3.265
15:08:44|3.2643
15:08:45|3.2647
15:08:46|3.2647
15:08:47|3.2648
15:08:48|3.2672
15:08:49|3.2668
15:08:50|3.2667
15:08:51|3.268
15:08:52|3.2683
15:08:53|3.267
15:08:55|3.267
15:08:55|3.2685
15:08:56|3.2693
15:08:58|3.2693
15:08:58|3.2693
15:09:00|3.2696
15:09:00|3.2712
15:09:02|3.2703
15:09:03|3.2717
15:09:04|3.2691
15:09:06|3.2691
15:09:06|3.2686
15:09:07|3.2665
15:09:08|3.265
15:09:09|3.2635
15:09:10|3.2633
15:09:11|3.2642
15:09:12|3.2647
15:09:13|3.2648
15:09:14|3.2662
15:09:15|3.2656
15:09:16|3.2663
15:09:17|3.2667
15:09:18|3.2658
15:09:19|3.2652
15:09:21|3.2638
15:09:22|3.2629
15:09:24|3.2646
15:09:25|3.2628
15:09:27|3.2631
15:09:27|3.2631
15:09:28|3.262
15:09:29|3.2621
15:09:30|3.2621
15:09:31|3.2604
15:09:32|3.2607
15:09:33|3.2592
15:09:35|3.2589
15:09:36|3.2581
15:09:37|3.2564
15:09:38|3.2563
15:09:38|3.2567
15:09:40|3.2573
15:09:41|3.2566
15:09:42|3.2559
15:09:43|3.2591
15:09:45|3.2588
15:09:45|3.2602
15:09:47|3.257
15:09:47|3.2599
15:09:48|3.2599
15:09:49|3.2595
15:09:51|3.26
15:09:51|3.2592
15:09:53|3.2593
15:09:58|3.2559
15:09:59|3.2551
15:10:01|3.2551
15:10:02|3.2531
15:10:03|3.2523
15:10:04|3.2512
15:10:05|3.25
15:10:06|3.25
15:10:07|3.2491
15:10:08|3.2477
15:10:09|3.2483
15:10:11|3.2503
15:10:11|3.2492
15:10:12|3.2467
15:10:14|3.2455
15:10:14|3.2459
15:10:15|3.2465
15:10:17|3.2461
15:10:17|3.2452
15:10:18|3.2452
15:10:20|3.2459
15:10:20|3.2466
15:10:21|3.2483
15:10:22|3.2467
15:10:25|3.2489
15:10:26|3.2486
15:10:27|3.2477
15:10:28|3.2475
15:10:30|3.248
15:10:31|3.2476
15:10:32|3.2478
15:10:33|3.2462
15:10:34|3.2488
15:10:35|3.2499
15:10:37|3.2499
15:10:37|3.2494
15:10:38|3.2497
15:10:39|3.2503
15:10:41|3.2497
15:10:41|3.2497
15:10:43|3.2495
15:10:44|3.2491
15:10:46|3.2516
15:10:46|3.2507
15:10:48|3.2505
15:10:49|3.2506
15:10:49|3.2522
15:10:50|3.2527
15:10:52|3.2536
15:10:53|3.2536
15:10:54|3.2523
15:10:55|3.2523
15:10:56|3.2531
15:10:56|3.2531
15:10:58|3.2523
15:10:59|3.2526
15:11:00|3.2523
15:11:00|3.2523
15:11:01|3.2533
15:11:03|3.2533
15:11:04|3.254
15:11:05|3.2556
15:11:06|3.2551
15:11:07|3.2535
15:11:08|3.2492
15:11:09|3.2492
15:11:10|3.2492
15:11:11|3.2494
15:11:12|3.2486
15:11:14|3.2486
15:11:14|3.248
15:11:16|3.2477
15:11:16|3.2487
15:11:17|3.2489
15:11:18|3.251
15:11:19|3.2524
15:11:20|3.2539
15:11:23|3.2542
15:11:24|3.2541
15:11:25|3.255
15:11:25|3.2555
15:11:27|3.2567
15:11:28|3.2534
15:11:29|3.2547
15:11:30|3.2545
15:11:32|3.2527
15:11:33|3.2527
15:11:34|3.2545
15:11:34|3.2545
15:11:36|3.2557
15:11:37|3.2548
15:11:38|3.2568
15:11:38|3.2575
15:11:39|3.2575
15:11:41|3.2568
15:11:41|3.2572
15:11:43|3.2577
15:11:44|3.2577
15:11:45|3.2591
15:11:46|3.2598
15:11:47|3.2606
15:11:48|3.2606
15:11:49|3.2606
15:11:50|3.2607
15:11:51|3.2607
15:11:52|3.2636
15:11:53|3.2632
15:11:54|3.2638
15:11:55|3.2655
15:11:57|3.2654
15:11:58|3.2656
15:11:59|3.2644
15:12:00|3.2656
15:12:01|3.2646
15:12:02|3.2629
15:12:03|3.2632
15:12:04|3.2632
15:12:05|3.2601
15:12:06|3.2606
15:12:07|3.2608
15:12:08|3.2607
15:12:09|3.2607
15:12:10|3.2596
15:12:11|3.2595
15:12:12|3.2597
15:12:13|3.2603
15:12:14|3.2603
15:12:15|3.2612
15:12:16|3.2615
15:12:20|3.2613
15:12:21|3.2603
15:12:22|3.2617
15:12:23|3.261
15:12:24|3.261
15:12:26|3.261
15:12:26|3.2595
15:12:27|3.2554
15:12:29|3.2566
15:12:30|3.2571
15:12:31|3.2565
15:12:32|3.2553
15:12:34|3.2557
15:12:34|3.2575
15:12:36|3.2575
15:12:37|3.2586
15:12:37|3.2596
15:12:38|3.2606
15:12:40|3.2606
15:12:41|3.2607
15:12:41|3.2605
15:12:43|3.2598
15:12:45|3.2611
15:12:45|3.2609
15:12:46|3.2602
15:12:48|3.2602
15:12:48|3.2609
15:12:50|3.2608
15:12:51|3.2621
15:12:51|3.2617
15:12:52|3.2624
15:12:53|3.2624
15:12:55|3.2629
15:12:56|3.2629
15:12:56|3.2626
15:12:58|3.2627
15:12:59|3.2627
15:13:00|3.2637
15:13:01|3.264
15:13:02|3.264
15:13:02|3.2643
15:13:03|3.2637
15:13:04|3.2662
15:13:05|3.2676
15:13:07|3.2673
15:13:07|3.2673
15:13:09|3.2661
15:13:09|3.2658
15:13:10|3.2652
15:13:11|3.2659
15:13:13|3.265
15:13:14|3.265
15:13:15|3.2657
15:13:16|3.2662
15:13:17|3.2663
15:13:17|3.2663
15:13:18|3.2663
15:13:19|3.267
15:13:21|3.2672
15:13:21|3.267
15:13:23|3.267
15:13:24|3.267
15:13:25|3.2693
15:13:25|3.2694
15:13:28|3.2685
15:13:29|3.2694
15:13:31|3.2694
15:13:33|3.2694
15:13:34|3.2677
15:13:35|3.2683
15:13:36|3.2681
15:13:37|3.2683
15:13:39|3.2683
15:13:39|3.2682
15:13:41|3.268
15:13:41|3.2674
15:13:42|3.2674
15:13:43|3.2674
15:13:45|3.2674
15:13:46|3.2666
15:13:46|3.2674
15:13:47|3.2674
15:13:49|3.2673
15:13:49|3.2673
15:13:50|3.2685
15:13:51|3.2691
15:13:53|3.2691
15:13:53|3.2685
15:13:55|3.2695
15:13:56|3.2704
15:13:57|3.27
15:13:58|3.2697
15:13:59|3.2697
15:14:00|3.268
15:14:01|3.2705
15:14:02|3.27
15:14:03|3.2704
15:14:04|3.27
15:14:05|3.2696
15:14:06|3.27
15:14:07|3.27
15:14:08|3.2698
15:14:09|3.2709
15:14:10|3.271
15:14:11|3.2705
15:14:12|3.2716
15:14:13|3.2721
15:14:14|3.2728
15:14:15|3.2742
15:14:17|3.2735
15:14:17|3.2725
15:14:19|3.2714
15:14:20|3.2714
15:14:21|3.2739
15:14:22|3.2747
15:14:23|3.2742
15:14:24|3.2742
15:14:25|3.2747
15:14:26|3.2738
15:14:28|3.274
15:14:29|3.2747
15:14:30|3.2744
15:14:31|3.2744
15:14:32|3.2731
15:14:34|3.2731
15:14:34|3.2731
15:14:36|3.2717
15:14:36|3.2721
15:14:38|3.2727
15:14:39|3.2722
15:14:40|3.2719
15:14:41|3.2719
15:14:42|3.2752
15:14:43|3.2758
15:14:44|3.2758
15:14:45|3.2758
15:14:46|3.2754
15:14:47|3.275
15:14:48|3.275
15:14:49|3.2752
15:14:50|3.275
15:14:51|3.275
15:14:52|3.275
15:14:54|3.2741
15:14:55|3.2745
15:14:56|3.2745
15:14:57|3.2744
15:14:58|3.2741
15:14:59|3.2741
15:15:00|3.2745
15:15:01|3.2747
15:15:03|3.2758
15:15:04|3.275
15:15:05|3.2749
15:15:06|3.2744
15:15:07|3.2722
15:15:08|3.2718
15:15:09|3.2725
15:15:10|3.2728
15:15:11|3.2728
15:15:12|3.2728
15:15:13|3.2736
15:15:14|3.2748
15:15:15|3.2748
15:15:16|3.2752
15:15:17|3.2752
15:15:18|3.274
15:15:19|3.2711
15:15:20|3.2718
15:15:21|3.2736
15:15:22|3.2741
15:15:23|3.2739
15:15:24|3.2739
15:15:26|3.2739
15:15:26|3.2739
15:15:27|3.2738
15:15:29|3.2772
15:15:30|3.2771
15:15:31|3.2771
15:15:32|3.2765
15:15:33|3.2767
15:15:34|3.2764
15:15:36|3.2766
15:15:37|3.2766
15:15:38|3.2774
15:15:39|3.2779
15:15:41|3.2789
15:15:41|3.2783
15:15:42|3.2785
15:15:43|3.2793
15:15:45|3.2811
15:15:45|3.2778
15:15:47|3.2794
15:15:47|3.2794
15:15:49|3.2802
15:15:50|3.2799
15:15:50|3.2785
15:15:51|3.2778
15:15:52|3.2778
15:15:53|3.2753
15:15:54|3.2747
15:15:55|3.2747
15:15:57|3.2732
15:15:57|3.2716
15:15:58|3.2723
15:15:59|3.2734
15:16:01|3.2736
15:16:01|3.2722
15:16:02|3.2707
15:16:04|3.272
15:16:05|3.2711
15:16:05|3.2716
15:16:06|3.2718
15:16:08|3.2716
15:16:09|3.2714
15:16:10|3.269
15:16:11|3.2683
15:16:12|3.269
15:16:13|3.269
15:16:14|3.2707
15:16:15|3.272
15:16:17|3.2705
15:16:18|3.2697
15:16:18|3.2697
15:16:20|3.2689
15:16:20|3.2689
15:16:21|3.2687
15:16:22|3.2687
15:16:24|3.2684
15:16:25|3.2682
15:16:25|3.267
15:16:27|3.2665
15:16:27|3.2669
15:16:29|3.2683
15:16:29|3.2683
15:16:31|3.2681
15:16:32|3.2674
15:16:33|3.2673
15:16:34|3.2673
15:16:35|3.2673
15:16:36|3.268
15:16:37|3.2689
15:16:38|3.2679
15:16:40|3.2672
15:16:41|3.2672
15:16:42|3.2674
15:16:44|3.2673
15:16:44|3.2673
15:16:46|3.2657
15:16:47|3.267
15:16:47|3.2669
15:16:49|3.2669
15:16:49|3.2663
15:16:50|3.2663
15:16:52|3.2672
15:16:53|3.2679
15:16:54|3.2678
15:16:54|3.2677
15:16:56|3.2686
15:16:57|3.2671
15:16:58|3.2671
15:16:59|3.2673
15:17:00|3.2663
15:17:01|3.2673
15:17:02|3.2675
15:17:03|3.2679
15:17:05|3.2697
15:17:05|3.269
15:17:07|3.2681
15:17:07|3.2671
15:17:08|3.2671
15:17:10|3.2666
15:17:11|3.2686
15:17:12|3.2696
15:17:14|3.2705
15:17:14|3.2715
15:17:15|3.2714
15:17:16|3.2735
15:17:17|3.273
15:17:18|3.2726
15:17:19|3.2726
15:17:20|3.2726
15:17:21|3.2726
15:17:22|3.2726
15:17:23|3.2726
15:17:25|3.2726
15:17:26|3.2727
15:17:26|3.2727
15:17:27|3.2719
15:17:29|3.2709
15:17:30|3.2707
15:17:32|3.2701
15:17:34|3.2718
15:17:35|3.2714
15:17:35|3.2714
15:17:37|3.2707
15:17:38|3.2711
15:17:40|3.2717
15:17:40|3.2709
15:17:41|3.2707
15:17:42|3.2706
15:17:44|3.2706
15:17:45|3.2706
15:17:46|3.2706
15:17:47|3.2707
15:17:47|3.2712
15:17:50|3.2706
15:17:51|3.2706
15:17:51|3.2707
15:17:53|3.2697
15:17:54|3.2697
15:17:55|3.2697
15:17:56|3.2697
15:17:57|3.2697
15:17:58|3.2697
15:18:00|3.2678
15:18:01|3.2675
15:18:02|3.2661
15:18:03|3.2661
15:18:04|3.2653
15:18:05|3.2653
15:18:06|3.2634
15:18:08|3.2612
15:18:08|3.2603
15:18:10|3.2591
15:18:11|3.2587
15:18:12|3.2589
15:18:13|3.2588
15:18:14|3.2582
15:18:15|3.2568
15:18:15|3.2576
15:18:16|3.2573
15:18:17|3.2579
15:18:19|3.2563
15:18:19|3.2579
15:18:21|3.2574
15:18:21|3.2564
15:18:23|3.2564
15:18:24|3.256
15:18:25|3.256
15:18:26|3.2564
15:18:26|3.2551
15:18:27|3.2551
15:18:29|3.2539
15:18:30|3.2538
15:18:30|3.254
15:18:33|3.2542
15:18:34|3.2531
15:18:34|3.2526
15:18:37|3.2506
15:18:37|3.2523
15:18:39|3.25
15:18:40|3.2503
15:18:41|3.2505
15:18:43|3.2506
15:18:43|3.2509
15:18:45|3.25
15:18:45|3.2496
15:18:47|3.2502
15:18:47|3.2498
15:18:48|3.2497
15:18:49|3.2495
15:18:51|3.2495
15:18:51|3.2495
15:18:52|3.2491
15:18:54|3.25
15:18:55|3.25
15:18:55|3.2494
15:18:57|3.2506
15:18:58|3.2518
15:18:59|3.2522
15:19:00|3.2522
15:19:01|3.251
15:19:02|3.2501
15:19:03|3.2496
15:19:04|3.2496
15:19:05|3.2487
15:19:05|3.2477
15:19:07|3.248
15:19:08|3.2472
15:19:09|3.2472
15:19:10|3.2486
15:19:11|3.25
15:19:12|3.25
15:19:12|3.2492
15:19:14|3.2492
15:19:16|3.2478
15:19:16|3.2481
15:19:17|3.2481
15:19:18|3.2499
15:19:19|3.25
15:19:20|3.2499
15:19:21|3.2499
15:19:22|3.2486
15:19:23|3.2498
15:19:24|3.2507
15:19:25|3.2507
15:19:26|3.2505
15:19:27|3.2505
15:19:28|3.2504
15:19:30|3.2503
15:19:31|3.2505
15:19:31|3.251
15:19:33|3.251
15:19:34|3.2504
15:19:36|3.2504
15:19:37|3.2515
15:19:39|3.2518
15:19:40|3.2518
15:19:40|3.2516
15:19:41|3.2516
15:19:43|3.2515
15:19:43|3.251
15:19:44|3.2501
15:19:45|3.2501
15:19:47|3.2498
15:19:47|3.2497
15:19:48|3.2498
15:19:49|3.2487
15:19:50|3.2494
15:19:51|3.2474
15:19:52|3.2474
15:19:54|3.2488
15:19:55|3.2488
15:19:56|3.2514
15:19:57|3.2504
15:19:58|3.2508
15:19:59|3.2503
15:20:00|3.2492
15:20:01|3.2501
15:20:02|3.2505
15:20:03|3.25
15:20:04|3.25
15:20:05|3.2499
15:20:06|3.2499
15:20:08|3.2494
15:20:09|3.2494
15:20:09|3.2494
15:20:10|3.2495
15:20:11|3.2495
15:20:13|3.2505
15:20:14|3.2511
15:20:14|3.2525
15:20:15|3.2524
15:20:16|3.2518
15:20:17|3.2526
15:20:19|3.2529
15:20:20|3.2497
15:20:21|3.2507
15:20:22|3.2517
15:20:23|3.2516
15:20:24|3.2512
15:20:25|3.251
15:20:26|3.251
15:20:27|3.2518
15:20:28|3.2516
15:20:29|3.2513
15:20:31|3.2513
15:20:31|3.2513
15:20:32|3.2521
15:20:34|3.2526
15:20:36|3.2526
15:20:37|3.251
15:20:38|3.2504
15:20:39|3.2504
15:20:40|3.2504
15:20:41|3.2532
15:20:42|3.2524
15:20:44|3.2523
15:20:45|3.2523
15:20:46|3.2523
15:20:47|3.2523
15:20:48|3.2511
15:20:48|3.2511
15:20:49|3.2514
15:20:50|3.251
15:20:51|3.251
15:20:54|3.251
15:20:55|3.2491
15:20:56|3.2491
15:20:56|3.2491
15:20:57|3.2491
15:20:59|3.2489
15:20:59|3.2494
15:21:00|3.251
15:21:01|3.251
15:21:03|3.2501
15:21:04|3.2501
15:21:05|3.2501
15:21:06|3.2495
15:21:07|3.2492
15:21:08|3.2488
15:21:10|3.2491
15:21:11|3.2506
15:21:12|3.2514
15:21:13|3.2519
15:21:14|3.2519
15:21:14|3.2503
15:21:15|3.2503
15:21:16|3.2511
15:21:17|3.2516
15:21:18|3.2516
15:21:19|3.2526
15:21:20|3.2526
15:21:21|3.2526
15:21:22|3.2526
15:21:23|3.253
15:21:24|3.254
15:21:26|3.2562
15:21:26|3.2562
15:21:28|3.2571
15:21:28|3.2572
15:21:29|3.258
15:21:31|3.2584
15:21:31|3.257
15:21:32|3.2564
15:21:34|3.255
15:21:35|3.2528
15:21:35|3.2524
15:21:37|3.2526
15:21:38|3.2529
15:21:39|3.2535
15:21:40|3.2535
15:21:41|3.2535
15:21:43|3.2535
15:21:44|3.2533
15:21:46|3.2533
15:21:46|3.2533
15:21:48|3.2533
15:21:49|3.2532
15:21:50|3.2533
15:21:52|3.2534
15:21:53|3.2536
15:21:54|3.2536
15:21:54|3.2536
15:21:56|3.2532
15:21:56|3.2532
15:21:57|3.2532
15:21:59|3.254
15:22:00|3.2551
15:22:00|3.2568
15:22:02|3.2572
15:22:02|3.2583
15:22:04|3.2602
15:22:05|3.2602
15:22:06|3.2605
15:22:07|3.2605
15:22:08|3.2601
15:22:09|3.2608
15:22:09|3.2612
15:22:11|3.2611
15:22:12|3.2599
15:22:12|3.2591
15:22:14|3.2588
15:22:15|3.2577
15:22:16|3.2572
15:22:17|3.2572
15:22:18|3.2572
15:22:20|3.2554
15:22:20|3.2539
15:22:22|3.2529
15:22:23|3.2529
15:22:23|3.2529
15:22:24|3.2533
15:22:26|3.253
15:22:26|3.2521
15:22:27|3.2521
15:22:28|3.2524
15:22:30|3.2521
15:22:31|3.2521
15:22:32|3.2521
15:22:32|3.2524
15:22:34|3.2524
15:22:35|3.2536
15:22:35|3.2535
15:22:38|3.2532
15:22:39|3.2533
15:22:40|3.2521
15:22:42|3.2522
15:22:43|3.2522
15:22:44|3.2521
15:22:45|3.2527
15:22:46|3.253
15:22:48|3.253
15:22:49|3.2522
15:22:51|3.2531
15:22:51|3.2531
15:22:52|3.2531
15:22:54|3.2519
15:22:54|3.2514
15:22:56|3.2521
15:22:56|3.2521
15:22:58|3.2501
15:22:59|3.2501
15:23:00|3.2501
15:23:01|3.2501
15:23:02|3.25
15:23:03|3.2494
15:23:04|3.2504
15:23:05|3.2505
15:23:06|3.2498
15:23:08|3.2486
15:23:09|3.2477
15:23:10|3.2479
15:23:11|3.248
15:23:12|3.248
15:23:13|3.247
15:23:14|3.2476
15:23:15|3.2475
15:23:16|3.2486
15:23:18|3.2479
15:23:18|3.2476
15:23:20|3.2475
15:23:20|3.2494
15:23:22|3.2489
15:23:22|3.2492
15:23:23|3.2501
15:23:25|3.2501
15:23:26|3.2501
15:23:27|3.2493
15:23:28|3.2475
15:23:28|3.2465
15:23:29|3.2465
15:23:31|3.2462
15:23:32|3.2458
15:23:33|3.2467
15:23:33|3.2443
15:23:35|3.2448
15:23:36|3.2451
15:23:38|3.2452
15:23:39|3.2456
15:23:39|3.2465
15:23:40|3.2462
15:23:42|3.2463
15:23:43|3.2466
15:23:45|3.2457
15:23:46|3.2457
15:23:46|3.2456
15:23:47|3.2448
15:23:48|3.2451
15:23:49|3.2451
15:23:51|3.2451
15:23:52|3.2449
15:23:52|3.245
15:23:54|3.2447
15:23:55|3.2443
15:23:55|3.2446
15:23:57|3.2445
15:23:58|3.2443
15:23:59|3.2445
15:24:05|3.245
15:24:06|3.245
15:24:07|3.2434
15:24:07|3.2432
15:24:09|3.244
15:24:09|3.2426
15:24:10|3.2426
15:24:12|3.2434
15:24:13|3.243
15:24:14|3.2459
15:24:15|3.2456
15:24:16|3.2455
15:24:17|3.2466
15:24:19|3.248
15:24:20|3.2475
15:24:20|3.2467
15:24:21|3.2464
15:24:23|3.2486
15:24:23|3.2492
15:24:25|3.2491
15:24:25|3.2491
15:24:27|3.25
15:24:28|3.2513
15:24:28|3.2507
15:24:30|3.2489
15:24:31|3.2489
15:24:32|3.2489
15:24:32|3.2513
15:24:34|3.2517
15:24:34|3.2523
15:24:36|3.2523
15:24:36|3.2523
15:24:38|3.2539
15:24:39|3.2527
15:24:40|3.2528
15:24:41|3.2528
15:24:42|3.2528
15:24:43|3.2528
15:24:45|3.2527
15:24:45|3.2525
15:24:46|3.2521
15:24:48|3.2522
15:24:49|3.251
15:24:49|3.2505
15:24:51|3.2505
15:24:51|3.2502
15:24:53|3.2502
15:24:54|3.2507
15:24:54|3.2522
15:24:56|3.2522
15:24:57|3.2521
15:24:59|3.252
15:24:59|3.252
15:25:00|3.252
15:25:01|3.252
15:25:02|3.252
15:25:04|3.2516
15:25:05|3.2516
15:25:07|3.2498
15:25:07|3.2496
15:25:09|3.249
15:25:09|3.2487
15:25:10|3.2468
15:25:11|3.2479
15:25:12|3.2479
15:25:13|3.247
15:25:14|3.247
15:25:15|3.2475
15:25:16|3.2465
15:25:18|3.2471
15:25:19|3.2465
15:25:19|3.2473
15:25:20|3.2484
15:25:21|3.2484
15:25:23|3.2472
15:25:24|3.2472
15:25:25|3.2468
15:25:26|3.2464
15:25:27|3.2464
15:25:28|3.2462
15:25:29|3.2446
15:25:30|3.245
15:25:32|3.2458
15:25:32|3.245
15:25:33|3.2449
15:25:34|3.2458
15:25:35|3.2457
15:25:37|3.2455
15:25:38|3.2463
15:25:39|3.2463
15:25:40|3.2463
15:25:42|3.2457
15:25:43|3.2457
15:25:45|3.2453
15:25:46|3.2462
15:25:48|3.246
15:25:49|3.2452
15:25:50|3.2454
15:25:51|3.2448
15:25:53|3.2454
15:25:54|3.2458
15:25:54|3.2458
15:25:56|3.2459
15:25:57|3.2459
15:25:58|3.2459
15:25:59|3.2462
15:26:01|3.2464
15:26:01|3.2463
15:26:03|3.2462
15:26:04|3.247
15:26:05|3.2467
15:26:06|3.2495
15:26:07|3.2498
15:26:08|3.2498
15:26:08|3.2498
15:26:10|3.2498
15:26:10|3.2498
15:26:12|3.2496
15:26:12|3.2496
15:26:14|3.2496
15:26:15|3.2478
15:26:16|3.2478
15:26:17|3.2481
15:26:19|3.2488
15:26:19|3.2499
15:26:21|3.2499
15:26:22|3.2499
15:26:22|3.2499
15:26:23|3.2511
15:26:25|3.2523
15:26:25|3.254
15:26:26|3.2539
15:26:27|3.2544
15:26:28|3.2545
15:26:30|3.2556
15:26:31|3.255
15:26:32|3.2537
15:26:33|3.2539
15:26:34|3.2538
15:26:35|3.254
15:26:36|3.2534
15:26:38|3.2537
15:26:39|3.2536
15:26:40|3.2538
15:26:41|3.2538
15:26:43|3.2534
15:26:44|3.2528
15:26:45|3.2528
15:26:46|3.2524
15:26:47|3.2527
15:26:48|3.2528
15:26:49|3.2528
15:26:50|3.2528
15:26:51|3.2528
15:26:52|3.2535
15:26:54|3.2537
15:26:56|3.2544
15:26:57|3.2544
15:26:57|3.2544
15:26:59|3.2556
15:27:00|3.2552
15:27:00|3.2552
15:27:01|3.2552
15:27:03|3.256
15:27:04|3.2547
15:27:05|3.2536
15:27:06|3.2536
15:27:07|3.2533
15:27:08|3.2526
15:27:09|3.2533
15:27:10|3.2532
15:27:11|3.2533
15:27:12|3.2533
15:27:13|3.2545
15:27:15|3.2543
15:27:15|3.2545
15:27:17|3.2545
15:27:19|3.2553
15:27:20|3.2555
15:27:20|3.2551
15:27:22|3.2544
15:27:22|3.2544
15:27:24|3.2557
15:27:24|3.2563
15:27:26|3.257
15:27:27|3.2555
15:27:28|3.2552
15:27:30|3.2552
15:27:30|3.2545
15:27:32|3.2546
15:27:32|3.2547
15:27:34|3.2547
15:27:34|3.2547
15:27:36|3.2543
15:27:37|3.2542
15:27:38|3.2551
15:27:39|3.2551
15:27:40|3.2551
15:27:42|3.2554
15:27:42|3.2556
15:27:43|3.2558
15:27:45|3.2558
15:27:46|3.2558
15:27:47|3.2558
15:27:47|3.2558
15:27:48|3.2558
15:27:50|3.2558
15:27:50|3.2561
15:27:52|3.2559
15:27:53|3.2559
15:27:54|3.2559
15:27:55|3.2561
15:27:56|3.2561
15:27:58|3.2558
15:27:59|3.2558
15:28:00|3.2558
15:28:01|3.2558
15:28:02|3.2563
15:28:03|3.2563
15:28:04|3.2563
15:28:06|3.257
15:28:06|3.2572
15:28:08|3.2572
15:28:08|3.2572
15:28:09|3.2572
15:28:10|3.2572
15:28:11|3.2573
15:28:12|3.2572
15:28:14|3.2572
15:28:14|3.2575
15:28:15|3.2573
15:28:19|3.2575
15:28:20|3.2588
15:28:21|3.2588
15:28:22|3.259
15:28:23|3.259
15:28:24|3.2588
15:28:24|3.2591
15:28:25|3.2602
15:28:27|3.2602
15:28:28|3.2599
15:28:30|3.2599
15:28:30|3.261
15:28:31|3.2613
15:28:32|3.2616
15:28:33|3.2604
15:28:34|3.261
15:28:35|3.2611
15:28:37|3.2611
15:28:38|3.2603
15:28:39|3.2602
15:28:40|3.2602
15:28:41|3.2602
15:28:43|3.261
15:28:44|3.2612
15:28:45|3.2609
15:28:46|3.2612
15:28:47|3.2612
15:28:47|3.2629
15:28:49|3.2629
15:28:50|3.2647
15:28:51|3.2664
15:28:52|3.2665
15:28:53|3.2665
15:28:54|3.2652
15:28:56|3.2647
15:28:57|3.2641
15:28:58|3.2636
15:28:59|3.2621
15:29:00|3.2613
15:29:01|3.2613
15:29:02|3.2613
15:29:03|3.2613
15:29:04|3.2617
15:29:06|3.2616
15:29:06|3.2612
15:29:08|3.2601
15:29:09|3.2591
15:29:10|3.2589
15:29:11|3.2589
15:29:12|3.2589
15:29:13|3.2589
15:29:14|3.2589
15:29:16|3.259
15:29:17|3.2595
15:29:17|3.2587
15:29:19|3.2587
15:29:20|3.2588
15:29:22|3.2595
15:29:22|3.2595
15:29:23|3.2595
15:29:24|3.2577
15:29:25|3.2577
15:29:26|3.2585
15:29:27|3.2585
15:29:28|3.2586
15:29:29|3.2586
15:29:30|3.2586
15:29:31|3.2586
15:29:33|3.2586
15:29:34|3.2586
15:29:34|3.2594
15:29:35|3.2594
15:29:36|3.2594
15:29:38|3.2594
15:29:39|3.2594
15:29:40|3.2598
15:29:41|3.2604
15:29:41|3.2601
15:29:43|3.2601
15:29:45|3.2598
15:29:46|3.2593
15:29:48|3.2599
15:29:49|3.2599
15:29:50|3.2603
15:29:51|3.2603
15:29:52|3.2602
15:29:53|3.2601
15:29:55|3.2618
15:29:55|3.2618
15:29:57|3.2623
15:29:57|3.2614
15:29:58|3.261
15:29:59|3.261
15:30:01|3.2601
15:30:02|3.2595
15:30:02|3.2596
15:30:03|3.2598
15:30:05|3.2607
15:30:06|3.2599
15:30:07|3.2583
15:30:08|3.2586
15:30:09|3.2588
15:30:10|3.2608
15:30:11|3.2612
15:30:12|3.2606
15:30:14|3.2606
15:30:15|3.261
15:30:15|3.2597
15:30:16|3.2591
15:30:18|3.2591
15:30:19|3.2592
15:30:19|3.2584
15:30:21|3.2584
15:30:22|3.2573
15:30:22|3.2578
15:30:23|3.2576
15:30:25|3.2576
15:30:26|3.2574
15:30:27|3.257
15:30:28|3.2569
15:30:29|3.2561
15:30:30|3.2561
15:30:30|3.2558
15:30:31|3.2552
15:30:33|3.2541
15:30:34|3.2538
15:30:35|3.2538
15:30:36|3.2537
15:30:36|3.2537
15:30:38|3.2541
15:30:39|3.2541
15:30:40|3.2525
15:30:41|3.2495
15:30:42|3.2502
15:30:43|3.2515
15:30:45|3.2522
15:30:46|3.2522
15:30:48|3.2522
15:30:49|3.2527
15:30:49|3.2515
15:30:50|3.2513
15:30:51|3.2516
15:30:52|3.2519
15:30:54|3.2521
15:30:55|3.2519
15:30:56|3.2515
15:30:57|3.2515
15:30:58|3.2515
15:30:59|3.2511
15:31:00|3.2506
15:31:01|3.25
15:31:02|3.25
15:31:04|3.2481
15:31:05|3.2484
15:31:06|3.2477
15:31:06|3.2475
15:31:07|3.2475
15:31:09|3.2466
15:31:10|3.2475
15:31:11|3.2469
15:31:12|3.2466
15:31:13|3.2466
15:31:14|3.2469
15:31:15|3.2477
15:31:16|3.2477
15:31:17|3.2474
15:31:18|3.2474
15:31:20|3.2478
15:31:20|3.2476
15:31:22|3.2475
15:31:22|3.2485
15:31:24|3.2489
15:31:25|3.2485
15:31:26|3.2478
15:31:27|3.2477
15:31:27|3.2482
15:31:29|3.2482
15:31:30|3.2479
15:31:30|3.2479
15:31:32|3.2476
15:31:32|3.2467
15:31:34|3.2474
15:31:35|3.2474
15:31:36|3.2474
15:31:37|3.2473
15:31:37|3.2473
15:31:39|3.2473
15:31:40|3.2473
15:31:41|3.247
15:31:42|3.2469
15:31:43|3.2465
15:31:44|3.2462
15:31:45|3.2461
15:31:47|3.2461
15:31:48|3.2464
15:31:49|3.245
15:31:50|3.2447
15:31:51|3.2445
15:31:53|3.2445
15:31:54|3.2446
15:31:55|3.2466
15:31:56|3.2476
15:31:57|3.2468
15:31:58|3.2466
15:31:59|3.2457
15:32:00|3.2454
15:32:02|3.2454
15:32:02|3.245
15:32:03|3.2451
15:32:05|3.2452
15:32:06|3.2455
15:32:07|3.2469
15:32:08|3.2466
15:32:09|3.2448
15:32:10|3.2452
15:32:11|3.2452
15:32:13|3.2461
15:32:13|3.2451
15:32:14|3.2428
15:32:15|3.242
15:32:16|3.2427
15:32:17|3.243
15:32:18|3.243
15:32:20|3.241
15:32:21|3.2405
15:32:22|3.2377
15:32:23|3.2373
15:32:25|3.2395
15:32:25|3.2387
15:32:26|3.2377
15:32:27|3.2366
15:32:28|3.2363
15:32:29|3.2362
15:32:31|3.2368
15:32:32|3.2368
15:32:32|3.2368
15:32:33|3.2382
15:32:34|3.239
15:32:35|3.239
15:32:37|3.2401
15:32:37|3.2401
15:32:38|3.24
15:32:39|3.2389
15:32:41|3.2388
15:32:43|3.2376
15:32:44|3.2376
15:32:45|3.2381
15:32:46|3.2387
15:32:47|3.2379
15:32:48|3.2371
15:32:49|3.2372
15:32:50|3.2371
15:32:51|3.2375
15:32:52|3.2375
15:32:53|3.2375
15:32:55|3.2368
15:32:55|3.2363
15:32:56|3.2362
15:32:57|3.2368
15:32:58|3.2369
15:33:00|3.2385
15:33:02|3.2361
15:33:02|3.2363
15:33:04|3.2374
15:33:05|3.2373
15:33:07|3.2366
15:33:07|3.2356
15:33:08|3.2359
15:33:09|3.2373
15:33:11|3.2391
15:33:11|3.2385
15:33:13|3.2394
15:33:13|3.2391
15:33:14|3.2404
15:33:16|3.2405
15:33:17|3.2419
15:33:17|3.2425
15:33:18|3.2428
15:33:19|3.2431
15:33:21|3.2405
15:33:21|3.2405
15:33:23|3.2411
15:33:24|3.2409
15:33:25|3.2409
15:33:25|3.2399
15:33:26|3.2391
15:33:27|3.2391
15:33:28|3.2391
15:33:30|3.2391
15:33:31|3.2387
15:33:32|3.2376
15:33:33|3.2376
15:33:34|3.2377
15:33:35|3.238
15:33:36|3.2383
15:33:37|3.2383
15:33:38|3.2382
15:33:39|3.2382
15:33:40|3.239
15:33:43|3.239
15:33:44|3.2392
15:33:45|3.2392
15:33:46|3.238
15:33:48|3.2378
15:33:49|3.2378
15:33:50|3.2388
15:33:51|3.24
15:33:52|3.2388
15:33:52|3.2395
15:33:54|3.2403
15:33:55|3.2413
15:33:56|3.2404
15:33:56|3.2404
15:33:58|3.2399
15:33:59|3.2399
15:33:59|3.2402
15:34:01|3.2405
15:34:03|3.2409
15:34:04|3.2416
15:34:05|3.2402
15:34:07|3.2414
15:34:08|3.2414
15:34:09|3.2393
15:34:10|3.2398
15:34:12|3.2398
15:34:12|3.2405
15:34:14|3.2396
15:34:15|3.2394
15:34:15|3.2379
15:34:17|3.2384
15:34:18|3.2384
15:34:19|3.2385
15:34:19|3.2392
15:34:21|3.2387
15:34:22|3.2387
15:34:23|3.2385
15:34:24|3.2385
15:34:25|3.2378
15:34:26|3.2378
15:34:27|3.2377
15:34:28|3.2377
15:34:29|3.2377
15:34:31|3.2377
15:34:32|3.2359
15:34:32|3.2353
15:34:33|3.2353
15:34:35|3.2346
15:34:35|3.2346
15:34:36|3.2349
15:34:38|3.2334
15:34:38|3.2333
15:34:39|3.2332
15:34:40|3.2346
15:34:41|3.2346
15:34:43|3.2346
15:34:44|3.2348
15:34:45|3.2347
15:34:46|3.2345
15:34:47|3.2343
15:34:48|3.235
15:34:50|3.2346
15:34:50|3.2344
15:34:52|3.2344
15:34:53|3.234
15:34:54|3.2349
15:34:54|3.2342
15:34:56|3.234
15:34:57|3.2344
15:34:58|3.2348
15:34:59|3.2343
15:35:00|3.2343
15:35:01|3.2351
15:35:02|3.2331
15:35:03|3.2332
15:35:04|3.2317
15:35:05|3.23
15:35:06|3.2318
15:35:07|3.2325
15:35:08|3.2323
15:35:09|3.2323
15:35:10|3.2323
15:35:11|3.23
15:35:12|3.2298
15:35:13|3.2306
15:35:14|3.2306
15:35:16|3.2295
15:35:17|3.2313
15:35:17|3.2311
15:35:19|3.2322
15:35:20|3.2322
15:35:20|3.2329
15:35:22|3.2335
15:35:23|3.2335
15:35:24|3.235
15:35:25|3.235
15:35:26|3.2368
15:35:27|3.2382
15:35:28|3.2382
15:35:29|3.2384
15:35:30|3.2395
15:35:31|3.2416
15:35:32|3.2417
15:35:33|3.2423
15:35:34|3.2432
15:35:35|3.2433
15:35:36|3.2443
15:35:37|3.2433
15:35:38|3.2437
15:35:39|3.2437
15:35:40|3.2435
15:35:41|3.2428
15:35:42|3.2406
15:35:43|3.2406
15:35:44|3.2402
15:35:45|3.24
15:35:46|3.2401
15:35:47|3.2398
15:35:48|3.2402
15:35:50|3.2412
15:35:50|3.2411
15:35:53|3.2412
15:35:54|3.2432
15:35:55|3.2432
15:35:57|3.2419
15:35:57|3.2431
15:35:59|3.2432
15:36:00|3.2417
15:36:00|3.2417
15:36:02|3.2418
15:36:02|3.2419
15:36:03|3.2419
15:36:05|3.2415
15:36:05|3.2415
15:36:07|3.2406
15:36:08|3.2428
15:36:08|3.2447
15:36:09|3.2458
15:36:11|3.2455
15:36:12|3.2462
15:36:12|3.2471
15:36:14|3.2467
15:36:15|3.2446
15:36:16|3.2447
15:36:17|3.2439
15:36:18|3.245
15:36:19|3.2458
15:36:20|3.2456
15:36:22|3.2456
15:36:22|3.2455
15:36:23|3.2455
15:36:24|3.2452
15:36:25|3.2452
15:36:27|3.2452
15:36:28|3.2452
15:36:29|3.2452
15:36:30|3.245
15:36:30|3.2454
15:36:32|3.2465
15:36:32|3.246
15:36:33|3.2459
15:36:35|3.2443
15:36:36|3.2443
15:36:37|3.2443
15:36:38|3.2443
15:36:39|3.2443
15:36:40|3.2443
15:36:41|3.2442
15:36:42|3.2429
15:36:43|3.2429
15:36:44|3.2429
15:36:45|3.2435
15:36:46|3.2435
15:36:47|3.2435
15:36:48|3.2435
15:36:49|3.2435
15:36:51|3.2434
15:36:53|3.2438
15:36:54|3.2438
15:36:55|3.243
15:36:55|3.2427
15:36:56|3.2427
15:36:58|3.2414
15:37:00|3.2414
15:37:00|3.2419
15:37:01|3.2419
15:37:02|3.2419
15:37:04|3.2419
15:37:05|3.2419
15:37:05|3.2409
15:37:06|3.2389
15:37:07|3.2387
15:37:09|3.2387
15:37:09|3.2383
15:37:10|3.237
15:37:12|3.2363
15:37:12|3.2364
15:37:14|3.2365
15:37:15|3.2361
15:37:16|3.236
15:37:17|3.2362
15:37:18|3.236
15:37:19|3.236
15:37:20|3.2367
15:37:21|3.237
15:37:22|3.2392
15:37:23|3.2392
15:37:24|3.2379
15:37:25|3.2385
15:37:26|3.2381
15:37:27|3.239
15:37:28|3.239
15:37:29|3.239
15:37:30|3.2405
15:37:32|3.2415
15:37:33|3.2422
15:37:33|3.2422
15:37:34|3.2421
15:37:35|3.2421
15:37:37|3.2421
15:37:37|3.2421
15:37:39|3.2421
15:37:39|3.2421
15:37:41|3.2421
15:37:41|3.2421
15:37:43|3.2414
15:37:44|3.2415
15:37:44|3.2415
15:37:45|3.2415
15:37:46|3.2415
15:37:48|3.2415
15:37:49|3.2415
15:37:50|3.2392
15:37:51|3.2387
15:37:53|3.2387
15:37:55|3.2407
15:37:55|3.2407
15:37:57|3.2411
15:37:57|3.2411
15:37:59|3.2411
15:37:59|3.2413
15:38:01|3.2406
15:38:02|3.2429
15:38:04|3.2441
15:38:05|3.2451
15:38:06|3.245
15:38:07|3.245
15:38:08|3.245
15:38:09|3.245
15:38:10|3.245
15:38:11|3.245
15:38:12|3.2456
15:38:13|3.2445
15:38:14|3.2443
15:38:15|3.2418
15:38:16|3.2409
15:38:17|3.2416
15:38:18|3.2415
15:38:19|3.2415
15:38:20|3.2415
15:38:22|3.2416
15:38:22|3.2416
15:38:24|3.2416
15:38:24|3.2416
15:38:26|3.2416
15:38:27|3.2446
15:38:27|3.244
15:38:28|3.244
15:38:30|3.2436
15:38:31|3.2436
15:38:31|3.244
15:38:32|3.2446
15:38:33|3.2446
15:38:34|3.2446
15:38:36|3.2448
15:38:37|3.2448
15:38:38|3.2448
15:38:39|3.2448
15:38:40|3.2446
15:38:41|3.2446
15:38:42|3.2441
15:38:43|3.243
15:38:44|3.243
15:38:45|3.243
15:38:46|3.243
15:38:47|3.2471
15:38:48|3.247
15:38:49|3.247
15:38:50|3.2467
15:38:52|3.2467
15:38:53|3.2478
15:38:54|3.2478
15:38:54|3.2479
15:38:55|3.2479
15:38:56|3.2479
15:38:57|3.2479
15:38:58|3.2472
15:39:00|3.2472
15:39:02|3.2466
15:39:03|3.2435
15:39:03|3.244
15:39:05|3.2444
15:39:07|3.2446
15:39:08|3.2436
15:39:08|3.2428
15:39:10|3.2427
15:39:11|3.2424
15:39:11|3.2412
15:39:13|3.2406
15:39:13|3.2406
15:39:15|3.2409
15:39:16|3.2411
15:39:17|3.2409
15:39:18|3.2412
15:39:19|3.2406
15:39:21|3.2406
15:39:21|3.242
15:39:23|3.2427
15:39:24|3.2431
15:39:25|3.2435
15:39:25|3.2435
15:39:26|3.2428
15:39:28|3.2428
15:39:29|3.2444
15:39:30|3.2444
15:39:31|3.2441
15:39:32|3.2428
15:39:33|3.245
15:39:35|3.245
15:39:36|3.2451
15:39:37|3.2455
15:39:38|3.2466
15:39:39|3.247
15:39:40|3.2469
15:39:40|3.2468
15:39:42|3.2473
15:39:43|3.2473
15:39:44|3.2461
15:39:45|3.2461
15:39:46|3.2461
15:39:47|3.2461
15:39:48|3.2455
15:39:49|3.2454
15:39:50|3.2451
15:39:51|3.2451
15:39:52|3.2451
15:39:54|3.245
15:39:56|3.2444
15:39:57|3.2444
15:39:57|3.2444
15:39:59|3.2444
15:39:59|3.2445
15:40:01|3.2445
15:40:02|3.2445
15:40:03|3.246
15:40:04|3.246
15:40:05|3.2442
15:40:07|3.2418
15:40:07|3.2441
15:40:08|3.2441
15:40:09|3.2447
15:40:10|3.2447
15:40:12|3.2447
15:40:13|3.2458
15:40:13|3.2466
15:40:14|3.2466
15:40:16|3.2466
15:40:16|3.2466
15:40:18|3.2466
15:40:18|3.2463
15:40:19|3.2463
15:40:20|3.2461
15:40:21|3.2461
15:40:23|3.2464
15:40:23|3.2464
15:40:24|3.2469
15:40:25|3.2476
15:40:26|3.2471
15:40:28|3.2471
15:40:29|3.2471
15:40:29|3.2471
15:40:30|3.244
15:40:32|3.2452
15:40:32|3.2447
15:40:33|3.2434
15:40:35|3.2402
15:40:36|3.2402
15:40:36|3.2403
15:40:37|3.2403
15:40:38|3.2405
15:40:40|3.2403
15:40:41|3.2422
15:40:42|3.2461
15:40:43|3.2458
15:40:44|3.2444
15:40:45|3.2449
15:40:46|3.2477
15:40:47|3.2472
15:40:48|3.2504
15:40:48|3.2496
15:40:49|3.2522
15:40:51|3.2525
15:40:52|3.2512
15:40:53|3.2508
15:40:54|3.2517
15:40:55|3.2517
15:40:56|3.2512
15:40:57|3.2516
15:40:58|3.2516
15:40:59|3.2516
15:41:00|3.2514
15:41:01|3.2509
15:41:02|3.2502
15:41:04|3.2512
15:41:04|3.2512
15:41:06|3.2512
15:41:06|3.2512
15:41:08|3.2479
15:41:09|3.248
15:41:09|3.248
15:41:10|3.2488
15:41:11|3.249
15:41:12|3.2498
15:41:14|3.2491
15:41:15|3.2485
15:41:16|3.2503
15:41:17|3.2521
15:41:18|3.251
15:41:18|3.251
15:41:20|3.2516
15:41:20|3.2504
15:41:22|3.2497
15:41:23|3.2516
15:41:24|3.2499
15:41:25|3.2499
15:41:27|3.2499
15:41:28|3.2502
15:41:29|3.2502
15:41:29|3.2502
15:41:31|3.2509
15:41:32|3.2509
15:41:33|3.2509
15:41:34|3.2498
15:41:35|3.2496
15:41:36|3.2496
15:41:37|3.2499
15:41:38|3.2481
15:41:39|3.2495
15:41:40|3.2495
15:41:41|3.2485
15:41:42|3.2485
15:41:43|3.2473
15:41:44|3.2473
15:41:45|3.2467
15:41:46|3.2467
15:41:47|3.2474
15:41:48|3.247
15:41:49|3.247
15:41:50|3.2466
15:41:51|3.2466
15:41:52|3.2473
15:41:53|3.2473
15:41:54|3.2482
15:41:56|3.2484
15:41:57|3.2484
15:41:57|3.2488
15:41:59|3.2488
15:42:00|3.248
15:42:01|3.248
15:42:03|3.2474
15:42:04|3.2474
15:42:04|3.2474
15:42:06|3.2474
15:42:07|3.2474
15:42:08|3.248
15:42:09|3.2482
15:42:10|3.2472
15:42:11|3.2472
15:42:12|3.248
15:42:13|3.2474
15:42:14|3.248
15:42:15|3.247
15:42:16|3.247
15:42:17|3.2466
15:42:18|3.246
15:42:19|3.246
15:42:20|3.246
15:42:21|3.246
15:42:22|3.2459
15:42:23|3.2459
15:42:24|3.2459
15:42:25|3.2459
15:42:26|3.2459
15:42:28|3.2448
15:42:29|3.2454
15:42:30|3.2454
15:42:31|3.2454
15:42:32|3.2454
15:42:33|3.2453
15:42:34|3.2453
15:42:35|3.2438
15:42:36|3.2438
15:42:37|3.2437
15:42:38|3.2427
15:42:39|3.2417
15:42:40|3.2418
15:42:41|3.2417
15:42:42|3.2438
15:42:43|3.2438
15:42:44|3.2425
15:42:45|3.2412
15:42:46|3.2402
15:42:47|3.2402
15:42:48|3.2402
15:42:49|3.2398
15:42:50|3.2416
15:42:51|3.2416
15:42:52|3.2422
15:42:53|3.2422
15:42:55|3.2422
15:42:55|3.2422
15:42:57|3.2431
15:42:58|3.2431
15:43:00|3.2433
15:43:01|3.2433
15:43:01|3.2433
15:43:02|3.2433
15:43:04|3.2438
15:43:05|3.2445
15:43:06|3.2445
15:43:07|3.2445
15:43:08|3.2445
15:43:09|3.2445
15:43:10|3.2442
15:43:11|3.2442
15:43:13|3.2442
15:43:14|3.2445
15:43:14|3.2433
15:43:15|3.2433
15:43:17|3.243
15:43:17|3.243
15:43:18|3.243
15:43:20|3.2444
15:43:20|3.2444
15:43:22|3.2444
15:43:22|3.2444
15:43:24|3.2444
15:43:25|3.2444
15:43:26|3.2386
15:43:27|3.2402
15:43:28|3.2403
15:43:29|3.2403
15:43:30|3.2379
15:43:31|3.2382
15:43:32|3.2382
15:43:32|3.2393
15:43:34|3.2398
15:43:35|3.2398
15:43:36|3.2399
15:43:36|3.2399
15:43:37|3.2395
15:43:38|3.2395
15:43:39|3.2393
15:43:40|3.2383
15:43:42|3.2383
15:43:43|3.2382
15:43:44|3.2376
15:43:45|3.236
15:43:46|3.236
15:43:47|3.2357
15:43:48|3.236
15:43:49|3.2362
15:43:50|3.2358
15:43:51|3.2357
15:43:52|3.2359
15:43:53|3.2357
15:43:54|3.2357
15:43:55|3.2359
15:43:57|3.2359
15:43:58|3.2367
15:44:00|3.2367
15:44:01|3.2375
15:44:02|3.2392
15:44:03|3.239
15:44:04|3.239
15:44:05|3.239
15:44:06|3.2378
15:44:07|3.2386
15:44:08|3.2386
15:44:09|3.2382
15:44:11|3.2371
15:44:12|3.2371
15:44:13|3.2371
15:44:14|3.2371
15:44:16|3.2357
15:44:17|3.2375
15:44:17|3.2378
15:44:18|3.2388
15:44:19|3.2388
15:44:20|3.2386
15:44:22|3.2386
15:44:22|3.2386
15:44:24|3.2401
15:44:26|3.2401
15:44:26|3.2388
15:44:27|3.2395
15:44:28|3.2401
15:44:30|3.2401
15:44:31|3.2401
15:44:32|3.2401
15:44:33|3.2398
15:44:35|3.2414
15:44:35|3.2419
15:44:36|3.2423
15:44:37|3.2431
15:44:38|3.2431
15:44:39|3.2433
15:44:40|3.2424
15:44:41|3.2426
15:44:42|3.2426
15:44:43|3.2431
15:44:44|3.2431
15:44:45|3.2429
15:44:46|3.243
15:44:47|3.243
15:44:48|3.2431
15:44:49|3.2433
15:44:50|3.2433
15:44:51|3.2434
15:44:52|3.2445
15:44:54|3.2446
15:44:55|3.2446
15:44:56|3.2446
15:44:57|3.2445
15:44:59|3.2445
15:45:00|3.2444
15:45:01|3.2444
15:45:02|3.2447
15:45:03|3.2447
15:45:04|3.244
15:45:06|3.244
15:45:07|3.244
15:45:07|3.2435
15:45:09|3.2435
15:45:10|3.2438
15:45:11|3.2455
15:45:12|3.2455
15:45:13|3.2451
15:45:14|3.2449
15:45:15|3.2438
15:45:17|3.2438
15:45:18|3.2437
15:45:19|3.2441
15:45:20|3.243
15:45:20|3.2422
15:45:21|3.2416
15:45:22|3.2417
15:45:24|3.2414
15:45:25|3.2414
15:45:25|3.2414
15:45:27|3.2414
15:45:28|3.2418
15:45:29|3.2426
15:45:30|3.2426
15:45:31|3.2426
15:45:31|3.243
15:45:33|3.243
15:45:34|3.243
15:45:35|3.2441
15:45:36|3.2441
15:45:37|3.2444
15:45:38|3.2452
15:45:39|3.246
15:45:40|3.2465
15:45:41|3.2462
15:45:42|3.2465
15:45:43|3.2458
15:45:45|3.2458
15:45:45|3.246
15:45:46|3.2447
15:45:48|3.2431
15:45:48|3.2445
15:45:49|3.2455
15:45:50|3.2446
15:45:52|3.2446
15:45:53|3.2446
15:45:55|3.244
15:45:55|3.2434
15:45:56|3.2434
15:45:57|3.2434
15:45:59|3.2442
15:46:01|3.2443
15:46:02|3.2439
15:46:02|3.2433
15:46:04|3.2443
15:46:04|3.2443
15:46:06|3.2443
15:46:07|3.2453
15:46:08|3.2454
15:46:09|3.2454
15:46:10|3.2454
15:46:11|3.2457
15:46:12|3.2455
15:46:13|3.2455
15:46:15|3.2459
15:46:16|3.2479
15:46:17|3.249
15:46:18|3.249
15:46:19|3.2491
15:46:20|3.2489
15:46:21|3.2487
15:46:22|3.2487
15:46:23|3.2487
15:46:24|3.2487
15:46:25|3.2484
15:46:26|3.2507
15:46:27|3.2507
15:46:28|3.2493
15:46:29|3.2493
15:46:31|3.2497
15:46:31|3.2491
15:46:33|3.2491
15:46:33|3.2492
15:46:35|3.2493
15:46:35|3.249
15:46:37|3.249
15:46:37|3.2509
15:46:39|3.251
15:46:39|3.251
15:46:40|3.251
15:46:41|3.2514
15:46:42|3.2514
15:46:43|3.2513
15:46:44|3.2511
15:46:46|3.2508
15:46:46|3.2508
15:46:47|3.2508
15:46:48|3.2512
15:46:50|3.2512
15:46:51|3.2504
15:46:52|3.2508
15:46:53|3.2519
15:46:53|3.2522
15:46:55|3.2522
15:46:56|3.2507
15:46:56|3.2503
15:46:58|3.2503
15:46:59|3.2491
15:47:01|3.2483
15:47:02|3.247
15:47:04|3.247
15:47:05|3.247
15:47:06|3.2465
15:47:07|3.2448
15:47:09|3.2426
15:47:09|3.2426
15:47:10|3.2419
15:47:12|3.2416
15:47:13|3.2416
15:47:14|3.2416
15:47:15|3.2415
15:47:16|3.2412
15:47:17|3.2416
15:47:19|3.2416
15:47:19|3.2417
15:47:20|3.2416
15:47:21|3.2415
15:47:22|3.2415
15:47:24|3.2444
15:47:24|3.2442
15:47:26|3.2442
15:47:27|3.2438
15:47:28|3.2444
15:47:29|3.2444
15:47:30|3.2444
15:47:31|3.245
15:47:33|3.2436
15:47:33|3.2436
15:47:34|3.2424
15:47:35|3.242
15:47:37|3.2415
15:47:38|3.2415
15:47:39|3.2419
15:47:40|3.243
15:47:41|3.243
15:47:42|3.243
15:47:43|3.2431
15:47:44|3.2431
15:47:45|3.2431
15:47:45|3.2442
15:47:46|3.2442
15:47:48|3.2442
15:47:48|3.2442
15:47:49|3.2442
15:47:50|3.2426
15:47:52|3.2426
15:47:53|3.2428
15:47:54|3.2431
15:47:55|3.2431
15:47:56|3.2431
15:47:57|3.2428
15:47:58|3.243
15:47:59|3.243
15:48:00|3.2434
15:48:02|3.244
15:48:03|3.244
15:48:04|3.2439
15:48:05|3.2434
15:48:06|3.2434
15:48:07|3.2434
15:48:08|3.2434
15:48:09|3.2444
15:48:10|3.2444
15:48:12|3.2444
15:48:13|3.2444
15:48:14|3.2452
15:48:14|3.2453
15:48:16|3.2453
15:48:16|3.2453
15:48:18|3.2444
15:48:18|3.2444
15:48:20|3.2434
15:48:21|3.2434
15:48:21|3.2434
15:48:22|3.2432
15:48:24|3.2432
15:48:25|3.2438
15:48:26|3.2438
15:48:27|3.2442
15:48:28|3.2442
15:48:29|3.2439
15:48:30|3.244
15:48:31|3.2442
15:48:32|3.2442
15:48:33|3.2458
15:48:34|3.2458
15:48:36|3.2458
15:48:36|3.2458
15:48:37|3.2453
15:48:38|3.2453
15:48:39|3.2448
15:48:40|3.245
15:48:41|3.2455
15:48:42|3.2451
15:48:44|3.2454
15:48:45|3.249
15:48:45|3.2498
15:48:47|3.2498
15:48:48|3.249
15:48:49|3.249
15:48:49|3.249
15:48:50|3.2487
15:48:52|3.2487
15:48:53|3.2486
15:48:54|3.2494
15:48:55|3.2494
15:48:56|3.2494
15:48:57|3.2488
15:48:57|3.248
15:48:59|3.248
15:49:00|3.2478
15:49:01|3.2476
15:49:03|3.2476
15:49:04|3.2476
15:49:05|3.2448
15:49:06|3.2458
15:49:08|3.2462
15:49:09|3.2462
15:49:10|3.2462
15:49:12|3.2457
15:49:12|3.2458
15:49:14|3.2455
15:49:14|3.2458
15:49:16|3.2457
15:49:17|3.2457
15:49:17|3.2461
15:49:19|3.2461
15:49:20|3.2461
15:49:21|3.2461
15:49:22|3.2461
15:49:23|3.2461
15:49:25|3.2466
15:49:26|3.2457
15:49:27|3.2456
15:49:28|3.2447
15:49:28|3.2454
15:49:30|3.2456
15:49:30|3.2456
15:49:31|3.2456
15:49:33|3.2457
15:49:34|3.2454
15:49:35|3.2454
15:49:35|3.2464
15:49:36|3.2468
15:49:38|3.2468
15:49:39|3.2468
15:49:40|3.2468
15:49:41|3.2468
15:49:41|3.2466
15:49:43|3.2475
15:49:44|3.2475
15:49:45|3.2472
15:49:46|3.2478
15:49:47|3.2478
15:49:48|3.2478
15:49:49|3.2478
15:49:50|3.2473
15:49:51|3.2473
15:49:52|3.2474
15:49:53|3.2474
15:49:54|3.2467
15:49:55|3.2468
15:49:56|3.2476
15:49:57|3.2476
15:49:58|3.2485
15:50:00|3.2485
15:50:00|3.2484
15:50:01|3.2484
15:50:03|3.2487
15:50:04|3.2487
15:50:05|3.2487
15:50:06|3.2487
15:50:07|3.2487
15:50:08|3.2487
15:50:09|3.2487
15:50:11|3.2469
15:50:11|3.2476
15:50:13|3.2476
15:50:14|3.2476
15:50:14|3.2467
15:50:16|3.2467
15:50:16|3.2464
15:50:17|3.2472
15:50:18|3.2496
15:50:20|3.25
15:50:21|3.2497
15:50:22|3.2508
15:50:23|3.2508
15:50:24|3.2514
15:50:25|3.2526
15:50:26|3.2532
15:50:27|3.2532
15:50:28|3.2532
15:50:30|3.253
15:50:31|3.252
15:50:32|3.2506
15:50:33|3.2506
15:50:34|3.2506
15:50:35|3.2506
15:50:36|3.2506
15:50:37|3.2506
15:50:39|3.2518
15:50:39|3.2522
15:50:40|3.2522
15:50:42|3.2522
15:50:43|3.2521
15:50:43|3.2521
15:50:44|3.2512
15:50:45|3.251
15:50:46|3.251
15:50:48|3.2491
15:50:48|3.248
15:50:50|3.248
15:50:51|3.2483
15:50:51|3.2483
15:50:53|3.2483
15:50:53|3.2476
15:50:54|3.248
15:50:55|3.248
15:50:56|3.2478
15:50:58|3.2479
15:50:59|3.2479
15:51:00|3.248
15:51:01|3.248
15:51:02|3.248
15:51:03|3.248
15:51:05|3.248
15:51:06|3.248
15:51:08|3.248
15:51:09|3.248
15:51:09|3.2496
15:51:10|3.2497
15:51:11|3.2497
15:51:13|3.2497
15:51:13|3.2505
15:51:15|3.2505
15:51:16|3.2505
15:51:17|3.2499
15:51:18|3.2499
15:51:19|3.2489
15:51:20|3.2492
15:51:21|3.2487
15:51:22|3.2487
15:51:23|3.248
15:51:24|3.248
15:51:25|3.2478
15:51:26|3.2479
15:51:27|3.2479
15:51:28|3.2471
15:51:29|3.2471
15:51:30|3.2465
15:51:32|3.2465
15:51:32|3.2458
15:51:34|3.2454
15:51:34|3.2458
15:51:35|3.2455
15:51:36|3.2457
15:51:37|3.2457
15:51:39|3.2457
15:51:39|3.2459
15:51:40|3.2459
15:51:42|3.2471
15:51:43|3.2471
15:51:44|3.2471
15:51:44|3.2471
15:51:45|3.2468
15:51:46|3.2475
15:51:48|3.2473
15:51:48|3.2473
15:51:49|3.2473
15:51:50|3.2464
15:51:52|3.2464
15:51:52|3.2463
15:51:54|3.2467
15:51:55|3.2467
15:51:56|3.2467
15:51:57|3.2467
15:51:59|3.2474
15:52:00|3.2471
15:52:00|3.2471
15:52:02|3.2479
15:52:02|3.2479
15:52:03|3.2479
15:52:05|3.2471
15:52:06|3.2483
15:52:08|3.2483
15:52:08|3.2483
15:52:09|3.2483
15:52:10|3.2473
15:52:12|3.2473
15:52:13|3.2473
15:52:15|3.2464
15:52:15|3.247
15:52:16|3.2471
15:52:18|3.2471
15:52:20|3.2472
15:52:21|3.2501
15:52:21|3.2501
15:52:23|3.2499
15:52:23|3.2495
15:52:24|3.2495
15:52:25|3.2489
15:52:27|3.2489
15:52:27|3.2489
15:52:29|3.2489
15:52:30|3.2489
15:52:30|3.2489
15:52:32|3.2489
15:52:33|3.2489
15:52:34|3.2453
15:52:35|3.2453
15:52:36|3.2457
15:52:37|3.2457
15:52:39|3.2461
15:52:40|3.2461
15:52:41|3.2461
15:52:41|3.2461
15:52:42|3.2461
15:52:43|3.2467
15:52:44|3.2467
15:52:46|3.2476
15:52:46|3.2474
15:52:47|3.2474
15:52:49|3.2474
15:52:50|3.2476
15:52:51|3.2476
15:52:52|3.2474
15:52:53|3.249
15:52:54|3.2479
15:52:54|3.2479
15:52:56|3.2479
15:52:57|3.2479
15:52:58|3.2479
15:52:59|3.2478
15:53:00|3.2488
15:53:01|3.2488
15:53:02|3.2517
15:53:03|3.2521
15:53:04|3.2527
15:53:05|3.2518
15:53:07|3.2533
15:53:08|3.2531
15:53:10|3.2523
15:53:11|3.2515
15:53:12|3.2515
15:53:13|3.2512
15:53:15|3.2512
15:53:16|3.2501
15:53:17|3.2501
15:53:19|3.2501
15:53:20|3.2514
15:53:20|3.2514
15:53:21|3.2514
15:53:23|3.2511
15:53:24|3.2512
15:53:24|3.2512
15:53:26|3.2512
15:53:27|3.2512
15:53:28|3.2515
15:53:29|3.251
15:53:31|3.251
15:53:32|3.2509
15:53:33|3.2504
15:53:34|3.2504
15:53:35|3.2504
15:53:35|3.2504
15:53:36|3.2504
15:53:37|3.2504
15:53:38|3.2511
15:53:39|3.2511
15:53:41|3.2511
15:53:41|3.251
15:53:43|3.2519
15:53:44|3.2529
15:53:45|3.2529
15:53:46|3.2529
15:53:47|3.2527
15:53:48|3.2527
15:53:49|3.252
15:53:50|3.2522
15:53:51|3.2522
15:53:52|3.2521
15:53:53|3.2521
15:53:54|3.2539
15:53:55|3.2537
15:53:56|3.2537
15:53:57|3.2536
15:53:58|3.2531
15:54:00|3.2531
15:54:00|3.2531
15:54:02|3.253
15:54:02|3.253
15:54:03|3.253
15:54:05|3.253
15:54:05|3.2537
15:54:07|3.2534
15:54:08|3.2535
15:54:10|3.2535
15:54:10|3.2538
15:54:12|3.2538
15:54:13|3.2534
15:54:13|3.2534
15:54:14|3.2536
15:54:15|3.2535
15:54:16|3.2535
15:54:17|3.2532
15:54:18|3.2525
15:54:20|3.2525
15:54:21|3.2525
15:54:22|3.2525
15:54:23|3.2525
15:54:24|3.2529
15:54:25|3.2522
15:54:26|3.2529
15:54:27|3.2521
15:54:28|3.2522
15:54:30|3.2522
15:54:31|3.2518
15:54:32|3.2512
15:54:32|3.2512
15:54:34|3.2511
15:54:35|3.2516
15:54:35|3.2516
15:54:37|3.2522
15:54:38|3.252
15:54:39|3.252
15:54:40|3.2521
15:54:40|3.2531
15:54:42|3.2532
15:54:43|3.2545
15:54:44|3.2531
15:54:45|3.2519
15:54:46|3.2513
15:54:47|3.2513
15:54:49|3.2544
15:54:49|3.2549
15:54:51|3.2538
15:54:52|3.2538
15:54:52|3.2546
15:54:53|3.2546
15:54:54|3.2556
15:54:55|3.2545
15:54:56|3.2538
15:54:58|3.2549
15:54:58|3.2549
15:54:59|3.2543
15:55:01|3.253
15:55:02|3.2526
15:55:03|3.2526
15:55:04|3.2526
15:55:05|3.2526
15:55:06|3.2523
15:55:06|3.2521
15:55:08|3.2526
15:55:08|3.2526
15:55:11|3.2526
15:55:12|3.2526
15:55:13|3.2529
15:55:14|3.2529
15:55:15|3.2534
15:55:16|3.2525
15:55:17|3.2525
15:55:18|3.2528
15:55:18|3.2536
15:55:20|3.254
15:55:21|3.2554
15:55:22|3.2545
15:55:23|3.2545
15:55:25|3.2545
15:55:26|3.2548
15:55:27|3.2553
15:55:28|3.255
15:55:28|3.2553
15:55:29|3.2553
15:55:31|3.2553
15:55:32|3.2553
15:55:33|3.2553
15:55:34|3.2554
15:55:35|3.2556
15:55:36|3.2569
15:55:37|3.2575
15:55:38|3.2569
15:55:39|3.2572
15:55:40|3.2572
15:55:41|3.2569
15:55:42|3.2572
15:55:43|3.2575
15:55:44|3.2576
15:55:45|3.2578
15:55:46|3.2578
15:55:47|3.2582
15:55:48|3.2577
15:55:50|3.2567
15:55:50|3.2567
15:55:51|3.256
15:55:52|3.256
15:55:53|3.256
15:55:54|3.256
15:55:55|3.2562
15:55:56|3.2573
15:55:58|3.2578
15:55:59|3.2582
15:55:59|3.2577
15:56:00|3.2568
15:56:01|3.2566
15:56:02|3.2566
15:56:03|3.2566
15:56:04|3.2548
15:56:05|3.2548
15:56:07|3.2549
15:56:08|3.2549
15:56:10|3.2557
15:56:11|3.2557
15:56:12|3.2551
15:56:14|3.2551
15:56:15|3.2551
15:56:16|3.2551
15:56:17|3.2552
15:56:18|3.2552
15:56:19|3.2552
15:56:21|3.2552
15:56:21|3.2552
15:56:23|3.2552
15:56:24|3.2557
15:56:25|3.2572
15:56:25|3.2573
15:56:26|3.2573
15:56:28|3.2564
15:56:28|3.2566
15:56:29|3.2557
15:56:31|3.2562
15:56:32|3.2561
15:56:32|3.2561
15:56:34|3.2561
15:56:35|3.255
15:56:36|3.255
15:56:37|3.255
15:56:38|3.2558
15:56:39|3.2566
15:56:40|3.257
15:56:41|3.257
15:56:42|3.2569
15:56:43|3.257
15:56:44|3.2571
15:56:45|3.2581
15:56:46|3.2615
15:56:47|3.2609
15:56:48|3.2608
15:56:50|3.2598
15:56:50|3.2589
15:56:51|3.2586
15:56:52|3.2585
15:56:53|3.2585
15:56:54|3.2575
15:56:55|3.2571
15:56:56|3.2571
15:56:57|3.2571
15:56:59|3.2567
15:57:00|3.2567
15:57:00|3.2549
15:57:02|3.2549
15:57:02|3.2528
15:57:04|3.2528
15:57:05|3.2529
15:57:06|3.2526
15:57:07|3.2516
15:57:07|3.2505
15:57:08|3.2506
15:57:11|3.2493
15:57:12|3.2496
15:57:12|3.2496
15:57:14|3.2496
15:57:15|3.2491
15:57:16|3.2491
15:57:17|3.2491
15:57:18|3.2504
15:57:19|3.251
15:57:20|3.2507
15:57:21|3.2516
15:57:22|3.2516
15:57:24|3.2517
15:57:25|3.2517
15:57:25|3.2527
15:57:26|3.2527
15:57:27|3.253
15:57:29|3.2535
15:57:30|3.2537
15:57:31|3.2537
15:57:31|3.2537
15:57:32|3.2529
15:57:33|3.2538
15:57:35|3.2539
15:57:35|3.2536
15:57:37|3.2543
15:57:38|3.2543
15:57:39|3.2549
15:57:40|3.2549
15:57:41|3.2558
15:57:42|3.2553
15:57:43|3.2553
15:57:44|3.2553
15:57:45|3.2553
15:57:46|3.2543
15:57:47|3.2543
15:57:49|3.2543
15:57:50|3.2543
15:57:51|3.2543
15:57:52|3.2549
15:57:53|3.2545
15:57:54|3.2545
15:57:55|3.2545
15:57:55|3.2546
15:57:56|3.2546
15:57:58|3.2546
15:57:59|3.2546
15:58:00|3.2552
15:58:01|3.2551
15:58:02|3.2551
15:58:03|3.2551
15:58:05|3.2549
15:58:05|3.2549
15:58:06|3.2556
15:58:07|3.2556
15:58:09|3.2556
15:58:10|3.2556
15:58:11|3.2555
15:58:13|3.2555
15:58:14|3.252
15:58:16|3.2524
15:58:16|3.2525
15:58:17|3.2525
15:58:19|3.2525
15:58:20|3.2525
15:58:20|3.2539
15:58:22|3.2542
15:58:23|3.2555
15:58:24|3.2556
15:58:25|3.2556
15:58:27|3.2563
15:58:28|3.2568
15:58:29|3.2568
15:58:30|3.2568
15:58:31|3.2568
15:58:32|3.2585
15:58:33|3.2585
15:58:34|3.2581
15:58:35|3.2568
15:58:36|3.2568
15:58:38|3.2568
15:58:38|3.2592
15:58:39|3.2592
15:58:41|3.2592
15:58:41|3.2572
15:58:42|3.2572
15:58:43|3.2572
15:58:45|3.2568
15:58:46|3.2562
15:58:46|3.2562
15:58:47|3.2562
15:58:49|3.2562
15:58:49|3.2562
15:58:51|3.2562
15:58:52|3.2563
15:58:52|3.2557
15:58:54|3.2546
15:58:55|3.2539
15:58:56|3.2539
15:58:57|3.2539
15:58:57|3.2545
15:58:58|3.2545
15:59:00|3.2545
15:59:01|3.2545
15:59:02|3.2545
15:59:03|3.2544
15:59:04|3.2544
15:59:04|3.2551
15:59:06|3.2538
15:59:06|3.2538
15:59:08|3.2534
15:59:09|3.2535
15:59:10|3.2535
15:59:11|3.2535
15:59:12|3.2535
15:59:14|3.2556
15:59:15|3.2561
15:59:15|3.2562
15:59:16|3.2563
15:59:17|3.2563
15:59:19|3.2563
15:59:20|3.2563
15:59:21|3.2572
15:59:22|3.2558
15:59:23|3.2558
15:59:24|3.2558
15:59:26|3.2558
15:59:27|3.2555
15:59:28|3.2555
15:59:29|3.2555
15:59:30|3.2555
15:59:31|3.2555
15:59:33|3.2555
15:59:34|3.2555
15:59:35|3.2556
15:59:36|3.2554
15:59:37|3.2555
15:59:38|3.2555
15:59:39|3.2549
15:59:40|3.2549
15:59:41|3.2544
15:59:42|3.2552
15:59:43|3.2552
15:59:44|3.2545
15:59:45|3.2545
15:59:46|3.2545
15:59:48|3.2545
15:59:49|3.2545
15:59:49|3.2574
15:59:51|3.2574
15:59:51|3.2574
15:59:52|3.2574
15:59:53|3.258
15:59:54|3.2576
15:59:56|3.2566
15:59:56|3.2566
15:59:57|3.2566
15:59:59|3.2562
16:00:00|3.2562
16:00:00|3.2562
16:00:01|3.2562
16:00:04|3.2562
16:00:04|3.2548
16:00:05|3.2559
16:00:06|3.2542
16:00:07|3.2538
16:00:09|3.2538
16:00:10|3.2538
16:00:10|3.2528
16:00:11|3.2528
16:00:14|3.253
16:00:15|3.2521
16:00:16|3.2517
16:00:17|3.2517
16:00:18|3.2514
16:00:19|3.2514
16:00:20|3.2514
16:00:21|3.2505
16:00:23|3.2505
16:00:23|3.2521
16:00:24|3.2544
16:00:26|3.2544
16:00:27|3.2544
16:00:29|3.256
16:00:29|3.2562
16:00:30|3.2562
16:00:31|3.2562
16:00:32|3.2582
16:00:33|3.258
16:00:34|3.2581
16:00:36|3.258
16:00:36|3.2605
16:00:37|3.2604
16:00:39|3.2598
16:00:40|3.2591
16:00:41|3.2591
16:00:42|3.2569
16:00:43|3.2569
16:00:43|3.2568
16:00:45|3.2563
16:00:45|3.2572
16:00:47|3.2575
16:00:48|3.2575
16:00:49|3.2575
16:00:50|3.257
16:00:51|3.257
16:00:52|3.257
16:00:53|3.2569
16:00:54|3.2557
16:00:55|3.2557
16:00:56|3.2539
16:00:57|3.2542
16:00:58|3.2549
16:00:59|3.2549
16:01:01|3.2549
16:01:01|3.2549
16:01:02|3.2541
16:01:03|3.2541
16:01:05|3.2541
16:01:05|3.2541
16:01:06|3.2535
16:01:07|3.2535
16:01:08|3.2548
16:01:09|3.2549
16:01:11|3.2549
16:01:12|3.2549
16:01:13|3.2552
16:01:14|3.2552
16:01:16|3.256
16:01:17|3.256
16:01:18|3.256
16:01:18|3.2583
16:01:20|3.26
16:01:20|3.2622
16:01:21|3.2607
16:01:23|3.2615
16:01:24|3.2615
16:01:25|3.2622
16:01:26|3.2615
16:01:27|3.2619
16:01:28|3.2603
16:01:29|3.2603
16:01:30|3.2603
16:01:31|3.2589
16:01:33|3.258
16:01:34|3.258
16:01:34|3.2573
16:01:36|3.2567
16:01:36|3.2562
16:01:38|3.2562
16:01:38|3.2578
16:01:40|3.2582
16:01:40|3.2582
16:01:42|3.2582
16:01:43|3.2582
16:01:44|3.2582
16:01:45|3.259
16:01:45|3.259
16:01:47|3.259
16:01:48|3.259
16:01:49|3.2589
16:01:49|3.2589
16:01:51|3.2589
16:01:52|3.2586
16:01:54|3.2586
16:01:54|3.2593
16:01:56|3.2596
16:01:56|3.2596
16:01:57|3.2595
16:01:59|3.2595
16:02:00|3.2596
16:02:00|3.2596
16:02:01|3.2589
16:02:03|3.2589
16:02:04|3.2589
16:02:05|3.2589
16:02:06|3.2589
16:02:07|3.2596
16:02:08|3.2616
16:02:09|3.2622
16:02:10|3.2622
16:02:11|3.2622
16:02:12|3.2629
16:02:13|3.2634
16:02:14|3.2619
16:02:15|3.2622
16:02:17|3.2619
16:02:17|3.2646
16:02:20|3.265
16:02:21|3.2639
16:02:23|3.2642
16:02:23|3.2642
16:02:25|3.2642
16:02:27|3.2642
16:02:28|3.2638
16:02:29|3.2646
16:02:29|3.2646
16:02:31|3.2643
16:02:31|3.2644
16:02:33|3.2643
16:02:34|3.2647
16:02:35|3.2648
16:02:36|3.2648
16:02:37|3.2648
16:02:38|3.2634
16:02:39|3.263
16:02:40|3.2634
16:02:41|3.2634
16:02:42|3.2638
16:02:43|3.2638
16:02:44|3.2646
16:02:45|3.265
16:02:46|3.265
16:02:47|3.265
16:02:48|3.2642
16:02:49|3.2642
16:02:50|3.263
16:02:51|3.2637
16:02:53|3.2637
16:02:54|3.2637
16:02:54|3.2637
16:02:55|3.2649
16:02:56|3.2636
16:02:58|3.2638
16:02:58|3.2642
16:02:59|3.2647
16:03:00|3.2647
16:03:02|3.2647
16:03:02|3.2647
16:03:04|3.2647
16:03:04|3.2643
16:03:06|3.264
16:03:06|3.2628
16:03:07|3.2628
16:03:09|3.2625
16:03:10|3.2622
16:03:10|3.2622
16:03:12|3.2613
16:03:12|3.2613
16:03:13|3.2613
16:03:15|3.2608
16:03:17|3.2614
16:03:17|3.263
16:03:19|3.2627
16:03:20|3.2615
16:03:22|3.2609
16:03:23|3.2607
16:03:23|3.2607
16:03:25|3.2609
16:03:25|3.2609
16:03:26|3.261
16:03:28|3.2607
16:03:28|3.259
16:03:30|3.2593
16:03:30|3.2611
16:03:32|3.2603
16:03:32|3.2603
16:03:34|3.2603
16:03:35|3.2601
16:03:35|3.2592
16:03:37|3.2592
16:03:38|3.2592
16:03:39|3.2592
16:03:40|3.2592
16:03:41|3.2603
16:03:42|3.2608
16:03:43|3.2614
16:03:44|3.2614
16:03:45|3.2614
16:03:46|3.2614
16:03:47|3.2614
16:03:48|3.2614
16:03:49|3.2614
16:03:50|3.2614
16:03:52|3.2612
16:03:52|3.2612
16:03:53|3.2612
16:03:54|3.2612
16:03:55|3.2612
16:03:56|3.2594
16:03:58|3.2594
16:03:58|3.2596
16:03:59|3.2596
16:04:00|3.2596
16:04:01|3.2608
16:04:02|3.2608
16:04:03|3.2612
16:04:04|3.2623
16:04:05|3.2623
16:04:06|3.2623
16:04:08|3.2633
16:04:08|3.2633
16:04:09|3.2633
16:04:10|3.2633
16:04:12|3.2633
16:04:12|3.263
16:04:13|3.263
16:04:14|3.263
16:04:15|3.2634
16:04:18|3.2634
16:04:19|3.2637
16:04:19|3.2637
16:04:22|3.2644
16:04:22|3.2644
16:04:23|3.2644
16:04:24|3.2656
16:04:25|3.266
16:04:26|3.2654
16:04:27|3.2654
16:04:28|3.2654
16:04:29|3.2654
16:04:31|3.2663
16:04:32|3.2663
16:04:33|3.2663
16:04:34|3.2669
16:04:36|3.2683
16:04:37|3.2683
16:04:38|3.2693
16:04:39|3.2697
16:04:40|3.2701
16:04:42|3.2701
16:04:42|3.2701
16:04:43|3.2701
16:04:44|3.2701
16:04:45|3.2699
16:04:46|3.2702
16:04:47|3.2692
16:04:48|3.2683
16:04:49|3.27
16:04:51|3.2695
16:04:52|3.2693
16:04:52|3.2694
16:04:54|3.2697
16:04:55|3.2697
16:04:55|3.2704
16:04:57|3.2696
16:04:58|3.2696
16:04:59|3.2699
16:05:00|3.2735
16:05:02|3.2731
16:05:04|3.2728
16:05:05|3.2729
16:05:06|3.2729
16:05:07|3.2759
16:05:08|3.277
16:05:09|3.277
16:05:10|3.2805
16:05:11|3.2803
16:05:12|3.2814
16:05:14|3.281
16:05:15|3.2833
16:05:15|3.282
16:05:16|3.2816
16:05:19|3.2806
16:05:19|3.2795
16:05:22|3.2792
16:05:22|3.2788
16:05:24|3.2778
16:05:24|3.278
16:05:26|3.278
16:05:27|3.2781
16:05:27|3.2781
16:05:28|3.2776
16:05:30|3.2776
16:05:31|3.2781
16:05:32|3.2786
16:05:32|3.2785
16:05:33|3.2785
16:05:35|3.2773
16:05:36|3.2771
16:05:36|3.2771
16:05:38|3.276
16:05:39|3.2766
16:05:40|3.2766
16:05:41|3.2766
16:05:42|3.2761
16:05:43|3.2769
16:05:44|3.276
16:05:46|3.276
16:05:47|3.2802
16:05:47|3.2807
16:05:48|3.2807
16:05:49|3.2817
16:05:50|3.2808
16:05:51|3.2804
16:05:53|3.2804
16:05:53|3.2784
16:05:55|3.2793
16:05:55|3.2793
16:05:57|3.2798
16:05:58|3.2806
16:05:59|3.2797
16:06:01|3.2797
16:06:01|3.2801
16:06:03|3.2802
16:06:04|3.279
16:06:04|3.28
16:06:06|3.2799
16:06:07|3.2799
16:06:07|3.2802
16:06:08|3.2798
16:06:09|3.2799
16:06:11|3.2798
16:06:11|3.2798
16:06:13|3.2798
16:06:13|3.2789
16:06:15|3.2778
16:06:16|3.2775
16:06:16|3.2818
16:06:18|3.281
16:06:20|3.278
16:06:21|3.2784
16:06:23|3.2804
16:06:23|3.2804
16:06:25|3.2798
16:06:26|3.2844
16:06:27|3.2843
16:06:28|3.2858
16:06:29|3.2859
16:06:29|3.2856
16:06:30|3.286
16:06:32|3.2861
16:06:33|3.2863
16:06:34|3.2857
16:06:35|3.2857
16:06:36|3.2857
16:06:37|3.2868
16:06:39|3.2868
16:06:39|3.286
16:06:40|3.2865
16:06:41|3.2865
16:06:42|3.2857
16:06:43|3.2856
16:06:44|3.289
16:06:45|3.2891
16:06:46|3.2892
16:06:48|3.2891
16:06:49|3.2886
16:06:50|3.2892
16:06:51|3.2891
16:06:52|3.289
16:06:53|3.2886
16:06:54|3.2882
16:06:55|3.2886
16:06:56|3.2867
16:06:57|3.2885
16:06:58|3.2885
16:06:59|3.2885
16:07:00|3.2885
16:07:01|3.2912
16:07:02|3.2912
16:07:03|3.2909
16:07:04|3.2909
16:07:05|3.2906
16:07:06|3.2901
16:07:07|3.2901
16:07:08|3.2885
16:07:09|3.2892
16:07:10|3.2896
16:07:11|3.2896
16:07:13|3.2896
16:07:13|3.2902
16:07:14|3.2906
16:07:15|3.2912
16:07:17|3.291
16:07:17|3.2923
16:07:18|3.292
16:07:21|3.2922
16:07:21|3.2921
16:07:23|3.2918
16:07:24|3.2927
16:07:25|3.2927
16:07:26|3.2871
16:07:27|3.2868
16:07:29|3.2874
16:07:29|3.2884
16:07:30|3.2892
16:07:31|3.2878
16:07:33|3.2898
16:07:33|3.2887
16:07:35|3.2888
16:07:36|3.2888
16:07:37|3.2887
16:07:38|3.29
16:07:39|3.2864
16:07:40|3.2859
16:07:41|3.286
16:07:43|3.2861
16:07:44|3.2866
16:07:45|3.2877
16:07:45|3.2877
16:07:47|3.2887
16:07:48|3.2885
16:07:49|3.2886
16:07:50|3.2896
16:07:51|3.2896
16:07:52|3.2899
16:07:54|3.2899
16:07:54|3.2896
16:07:55|3.2892
16:07:56|3.2885
16:07:57|3.2883
16:07:58|3.2883
16:08:00|3.2856
16:08:01|3.2855
16:08:01|3.2855
16:08:02|3.2855
16:08:04|3.2855
16:08:04|3.2855
16:08:05|3.2848
16:08:06|3.2851
16:08:08|3.2853
16:08:09|3.285
16:08:10|3.2851
16:08:11|3.2851
16:08:11|3.2851
16:08:13|3.2851
16:08:13|3.2848
16:08:15|3.2828
16:08:16|3.2841
16:08:17|3.2885
16:08:18|3.2884
16:08:19|3.2876
16:08:20|3.2876
16:08:21|3.2864
16:08:22|3.2851
16:08:24|3.2846
16:08:25|3.2848
16:08:26|3.2846
16:08:27|3.2846
16:08:28|3.2846
16:08:29|3.2849
16:08:30|3.2853
16:08:31|3.2853
16:08:32|3.285
16:08:33|3.2882
16:08:35|3.2882
16:08:35|3.2884
16:08:37|3.2879
16:08:37|3.2954
16:08:38|3.2926
16:08:39|3.2916
16:08:40|3.2933
16:08:41|3.2946
16:08:42|3.2948
16:08:44|3.2923
16:08:45|3.2918
16:08:45|3.2921
16:08:46|3.2921
16:08:48|3.2926
16:08:49|3.2928
16:08:50|3.2925
16:08:51|3.2926
16:08:51|3.2922
16:08:52|3.2904
16:08:54|3.2904
16:08:55|3.2908
16:08:55|3.2908
16:08:56|3.2914
16:08:57|3.291
16:08:59|3.2907
16:09:00|3.2907
16:09:00|3.2902
16:09:02|3.2884
16:09:03|3.2884
16:09:04|3.2886
16:09:05|3.2883
16:09:06|3.2884
16:09:07|3.2888
16:09:08|3.2874
16:09:09|3.2866
16:09:10|3.2861
16:09:11|3.2856
16:09:12|3.2862
16:09:13|3.2857
16:09:15|3.2852
16:09:15|3.2858
16:09:16|3.2842
16:09:17|3.2842
16:09:18|3.2911
16:09:19|3.2897
16:09:20|3.2889
16:09:22|3.2892
16:09:24|3.2865
16:09:25|3.2865
16:09:27|3.287
16:09:28|3.2868
16:09:29|3.2864
16:09:31|3.2859
16:09:32|3.285
16:09:33|3.285
16:09:34|3.2859
16:09:35|3.2865
16:09:37|3.287
16:09:38|3.2876
16:09:38|3.2876
16:09:39|3.2871
16:09:41|3.2871
16:09:42|3.2871
16:09:44|3.2866
16:09:44|3.287
16:09:46|3.287
16:09:46|3.287
16:09:47|3.2878
16:09:49|3.2876
16:09:49|3.2876
16:09:51|3.2876
16:09:51|3.2876
16:09:54|3.2901
16:09:55|3.29
16:09:55|3.29
16:09:56|3.29
16:09:58|3.2896
16:09:59|3.2893
16:09:59|3.2888
16:10:02|3.2925
16:10:04|3.2895
16:10:04|3.2876
16:10:06|3.2885
16:10:07|3.2885
16:10:08|3.2884
16:10:09|3.2884
16:10:09|3.2884
16:10:10|3.2884
16:10:12|3.2884
16:10:13|3.296
16:10:14|3.2946
16:10:15|3.2957
16:10:16|3.2951
16:10:17|3.2955
16:10:19|3.2956
16:10:19|3.2955
16:10:22|3.2958
16:10:22|3.2954
16:10:23|3.2951
16:10:26|3.2939
16:10:27|3.2937
16:10:29|3.294
16:10:29|3.2937
16:10:30|3.2937
16:10:31|3.2942
16:10:32|3.2948
16:10:33|3.2953
16:10:34|3.2955
16:10:36|3.2938
16:10:37|3.2933
16:10:38|3.293
16:10:39|3.2942
16:10:40|3.2936
16:10:41|3.2936
16:10:42|3.2936
16:10:43|3.2936
16:10:44|3.293
16:10:45|3.2929
16:10:46|3.2921
16:10:47|3.2926
16:10:48|3.292
16:10:50|3.292
16:10:50|3.2925
16:10:52|3.2925
16:10:53|3.2914
16:10:53|3.2898
16:10:54|3.289
16:10:55|3.2878
16:10:56|3.2878
16:10:58|3.289
16:10:58|3.2897
16:10:59|3.2892
16:11:00|3.2892
16:11:02|3.2873
16:11:02|3.2872
16:11:05|3.2871
16:11:06|3.2874
16:11:07|3.2849
16:11:08|3.2832
16:11:09|3.2847
16:11:10|3.2851
16:11:11|3.2828
16:11:13|3.2822
16:11:13|3.2815
16:11:14|3.2812
16:11:16|3.2807
16:11:17|3.2809
16:11:17|3.2789
16:11:18|3.2787
16:11:20|3.2789
16:11:21|3.2789
16:11:21|3.278
16:11:22|3.2784
16:11:23|3.2783
16:11:25|3.2773
16:11:26|3.2764
16:11:28|3.2789
16:11:28|3.2789
16:11:29|3.2782
16:11:31|3.2782
16:11:32|3.2781
16:11:33|3.2779
16:11:34|3.2779
16:11:35|3.2767
16:11:36|3.2766
16:11:37|3.2755
16:11:38|3.2755
16:11:39|3.2755
16:11:40|3.2759
16:11:41|3.2758
16:11:43|3.2745
16:11:43|3.2745
16:11:44|3.2745
16:11:45|3.2745
16:11:46|3.2752
16:11:48|3.2747
16:11:48|3.2747
16:11:49|3.2746
16:11:51|3.2747
16:11:51|3.2748
16:11:53|3.2753
16:11:54|3.2753
16:11:55|3.2753
16:11:56|3.2753
16:11:57|3.2753
16:11:58|3.2759
16:11:59|3.2769
16:12:00|3.2773
16:12:02|3.2767
16:12:03|3.2762
16:12:04|3.2762
16:12:05|3.2762
16:12:06|3.276
16:12:07|3.276
16:12:08|3.2759
16:12:10|3.2755
16:12:11|3.2755
16:12:12|3.2764
16:12:13|3.2754
16:12:15|3.2749
16:12:16|3.2749
16:12:16|3.2738
16:12:17|3.2813
16:12:18|3.2809
16:12:19|3.2814
16:12:21|3.2813
16:12:22|3.2806
16:12:22|3.2804
16:12:23|3.2804
16:12:25|3.2795
16:12:27|3.2788
16:12:28|3.2788
16:12:28|3.2788
16:12:30|3.2788
16:12:30|3.2788
16:12:32|3.278
16:12:33|3.278
16:12:34|3.278
16:12:34|3.2836
16:12:36|3.2812
16:12:37|3.2813
16:12:39|3.2822
16:12:39|3.2834
16:12:40|3.2829
16:12:41|3.2833
16:12:42|3.2872
16:12:43|3.2873
16:12:44|3.2879
16:12:46|3.2873
16:12:47|3.2865
16:12:47|3.2865
16:12:48|3.2868
16:12:49|3.2877
16:12:51|3.2877
16:12:51|3.288
16:12:53|3.2871
16:12:54|3.2872
16:12:55|3.2875
16:12:56|3.2875
16:12:57|3.2875
16:12:58|3.2875
16:12:59|3.2875
16:12:59|3.2864
16:13:01|3.2864
16:13:02|3.2857
16:13:03|3.2859
16:13:05|3.2857
16:13:07|3.2861
16:13:08|3.2854
16:13:09|3.2854
16:13:10|3.2852
16:13:11|3.2852
16:13:12|3.2905
16:13:14|3.2896
16:13:14|3.2898
16:13:16|3.2896
16:13:17|3.2894
16:13:18|3.2895
16:13:19|3.2896
16:13:20|3.2896
16:13:21|3.2882
16:13:22|3.2881
16:13:22|3.288
16:13:24|3.2884
16:13:24|3.2882
16:13:27|3.2874
16:13:29|3.2866
16:13:29|3.287
16:13:31|3.2862
16:13:32|3.2872
16:13:33|3.2884
16:13:35|3.2869
16:13:36|3.2864
16:13:37|3.2866
16:13:37|3.2866
16:13:38|3.2854
16:13:40|3.285
16:13:40|3.2849
16:13:41|3.2849
16:13:43|3.2848
16:13:43|3.2851
16:13:45|3.2851
16:13:46|3.285
16:13:47|3.2861
16:13:48|3.2849
16:13:49|3.2859
16:13:51|3.2852
16:13:51|3.2855
16:13:53|3.2852
16:13:54|3.2852
16:13:55|3.2852
16:13:56|3.285
16:13:57|3.285
16:13:58|3.2856
16:13:59|3.2865
16:14:00|3.2863
16:14:01|3.2863
16:14:03|3.2858
16:14:04|3.2861
16:14:05|3.2861
16:14:05|3.2854
16:14:07|3.2854
16:14:07|3.2857
16:14:08|3.2857
16:14:10|3.2857
16:14:10|3.2857
16:14:12|3.2857
16:14:13|3.2857
16:14:15|3.2857
16:14:16|3.2867
16:14:16|3.2866
16:14:18|3.2866
16:14:18|3.2866
16:14:20|3.2866
16:14:21|3.2866
16:14:22|3.2866
16:14:23|3.2866
16:14:25|3.2858
16:14:25|3.2858
16:14:27|3.2857
16:14:28|3.2857
16:14:29|3.2857
16:14:31|3.2867
16:14:33|3.2861
16:14:33|3.2852
16:14:35|3.285
16:14:36|3.2853
16:14:37|3.2857
16:14:38|3.2853
16:14:39|3.285
16:14:40|3.2854
16:14:42|3.2852
16:14:42|3.2856
16:14:43|3.2854
16:14:44|3.2856
16:14:45|3.2861
16:14:46|3.2858
16:14:48|3.2859
16:14:48|3.2854
16:14:50|3.2854
16:14:51|3.2863
16:14:52|3.2862
16:14:53|3.2859
16:14:54|3.2867
16:14:55|3.2862
16:14:56|3.2864
16:14:57|3.2862
16:14:58|3.2862
16:14:59|3.2863
16:14:59|3.2872
16:15:00|3.2873
16:15:02|3.2888
16:15:02|3.29
16:15:04|3.289
16:15:05|3.2904
16:15:06|3.2911
16:15:07|3.2908
16:15:08|3.2908
16:15:09|3.291
16:15:10|3.291
16:15:11|3.2904
16:15:12|3.2882
16:15:13|3.2892
16:15:14|3.2892
16:15:15|3.2889
16:15:16|3.289
16:15:17|3.289
16:15:18|3.2886
16:15:20|3.2887
16:15:20|3.2886
16:15:22|3.2886
16:15:22|3.2886
16:15:23|3.2883
16:15:24|3.2883
16:15:25|3.2883
16:15:26|3.2857
16:15:28|3.2879
16:15:30|3.2879
16:15:31|3.2881
16:15:32|3.2872
16:15:33|3.2872
16:15:34|3.2872
16:15:36|3.287
16:15:36|3.2922
16:15:37|3.2921
16:15:39|3.292
16:15:39|3.292
16:15:41|3.2946
16:15:41|3.2948
16:15:43|3.2949
16:15:43|3.2956
16:15:45|3.295
16:15:46|3.295
16:15:47|3.2948
16:15:48|3.2934
16:15:49|3.2939
16:15:50|3.2939
16:15:50|3.2944
16:15:52|3.2944
16:15:53|3.2932
16:15:54|3.2928
16:15:55|3.2928
16:15:56|3.2928
16:15:57|3.2928
16:15:58|3.2934
16:15:59|3.2934
16:16:00|3.2932
16:16:01|3.2932
16:16:02|3.2927
16:16:03|3.2924
16:16:05|3.2918
16:16:06|3.2919
16:16:07|3.2919
16:16:08|3.2917
16:16:08|3.2917
16:16:10|3.2916
16:16:11|3.2916
16:16:11|3.2919
16:16:14|3.29
16:16:14|3.2896
16:16:15|3.2896
16:16:16|3.2901
16:16:17|3.2904
16:16:18|3.2898
16:16:20|3.2898
16:16:20|3.2887
16:16:21|3.2896
16:16:23|3.2896
16:16:23|3.2896
16:16:24|3.2892
16:16:25|3.2883
16:16:26|3.2882
16:16:27|3.2906
16:16:29|3.2901
16:16:30|3.2898
16:16:33|3.2925
16:16:34|3.2919
16:16:35|3.2929
16:16:36|3.293
16:16:37|3.2929
16:16:38|3.2926
16:16:38|3.2942
16:16:39|3.2942
16:16:40|3.2932
16:16:41|3.2924
16:16:42|3.2924
16:16:44|3.2924
16:16:45|3.2924
16:16:45|3.2933
16:16:47|3.2927
16:16:48|3.2923
16:16:49|3.2923
16:16:51|3.2921
16:16:51|3.2924
16:16:53|3.2916
16:16:55|3.2916
16:16:55|3.2916
16:16:57|3.2912
16:16:57|3.2912
16:16:59|3.2919
16:17:00|3.2919
16:17:01|3.2912
16:17:02|3.2925
16:17:03|3.2925
16:17:05|3.291
16:17:06|3.2898
16:17:06|3.2898
16:17:08|3.2915
16:17:09|3.2922
16:17:10|3.2911
16:17:11|3.2911
16:17:12|3.29
16:17:14|3.29
16:17:14|3.29
16:17:15|3.291
16:17:17|3.2901
16:17:17|3.2901
16:17:19|3.2897
16:17:19|3.2894
16:17:20|3.2881
16:17:21|3.2873
16:17:23|3.2873
16:17:24|3.2883
16:17:24|3.2883
16:17:26|3.2881
16:17:27|3.2879
16:17:28|3.2879
16:17:29|3.2881
16:17:30|3.2874
16:17:31|3.2876
16:17:32|3.2876
16:17:33|3.2888
16:17:34|3.2901
16:17:36|3.292
16:17:37|3.2925
16:17:38|3.2936
16:17:39|3.2928
16:17:40|3.2928
16:17:42|3.2928
16:17:42|3.2928
16:17:43|3.2925
16:17:46|3.2898
16:17:47|3.2901
16:17:47|3.2901
16:17:49|3.2882
16:17:50|3.2882
16:17:51|3.2872
16:17:53|3.2872
16:17:53|3.2872
16:17:55|3.2891
16:17:56|3.2894
16:17:58|3.2896
16:17:59|3.2896
16:18:00|3.2929
16:18:00|3.292
16:18:01|3.2921
16:18:03|3.2915
16:18:04|3.2936
16:18:05|3.2935
16:18:06|3.2927
16:18:06|3.2931
16:18:08|3.2938
16:18:09|3.296
16:18:11|3.2955
16:18:12|3.296
16:18:14|3.2958
16:18:15|3.296
16:18:16|3.2926
16:18:16|3.2928
16:18:18|3.2928
16:18:19|3.2937
16:18:21|3.2937
16:18:21|3.294
16:18:23|3.2954
16:18:23|3.2954
16:18:25|3.2955
16:18:27|3.2955
16:18:27|3.2958
16:18:28|3.2958
16:18:29|3.2958
16:18:30|3.2958
16:18:32|3.2956
16:18:33|3.2956
16:18:35|3.2955
16:18:36|3.2952
16:18:38|3.2952
16:18:38|3.2952
16:18:40|3.2952
16:18:42|3.2946
16:18:43|3.2948
16:18:43|3.2948
16:18:44|3.2941
16:18:47|3.2946
16:18:47|3.2941
16:18:48|3.2941
16:18:49|3.2941
16:18:51|3.2948
16:18:53|3.2937
16:18:53|3.2934
16:18:54|3.2936
16:18:55|3.2936
16:18:56|3.294
16:18:58|3.2999
16:18:59|3.2996
16:19:00|3.2978
16:19:00|3.2986
16:19:01|3.298
16:19:03|3.2986
16:19:04|3.2967
16:19:05|3.297
16:19:06|3.297
16:19:08|3.2986
16:19:10|3.2986
16:19:11|3.2988
16:19:11|3.3002
16:19:12|3.3002
16:19:14|3.3009
16:19:15|3.3005
16:19:16|3.2998
16:19:17|3.3002
16:19:18|3.3007
16:19:19|3.301
16:19:20|3.3009
16:19:21|3.3009
16:19:22|3.3005
16:19:23|3.3007
16:19:24|3.3005
16:19:25|3.301
16:19:26|3.3008
16:19:27|3.3012
16:19:28|3.3012
16:19:29|3.2995
16:19:31|3.2994
16:19:33|3.2994
16:19:35|3.2997
16:19:37|3.299
16:19:39|3.299
16:19:40|3.299
16:19:42|3.299
16:19:44|3.2977
16:19:44|3.2977
16:19:46|3.2977
16:19:47|3.2977
16:19:49|3.2977
16:19:49|3.2977
16:19:50|3.2977
16:19:51|3.2977
16:19:52|3.2977
16:19:53|3.2967
16:19:55|3.2966
16:19:56|3.2966
16:19:57|3.2966
16:19:59|3.2981
16:19:59|3.2981
16:20:00|3.2981
16:20:01|3.2981
16:20:03|3.299
16:20:05|3.2982
16:20:06|3.2961
16:20:06|3.2961
16:20:08|3.2967
16:20:09|3.2968
16:20:10|3.2968
16:20:11|3.2962
16:20:12|3.2955
16:20:12|3.2955
16:20:14|3.2947
16:20:15|3.294
16:20:16|3.2947
16:20:18|3.2956
16:20:19|3.2956
16:20:20|3.2956
16:20:21|3.2954
16:20:23|3.2964
16:20:24|3.2954
16:20:24|3.29
16:20:26|3.2884
16:20:27|3.2889
16:20:28|3.2895
16:20:28|3.2904
16:20:30|3.2905
16:20:30|3.2907
16:20:31|3.2907
16:20:33|3.2903
16:20:34|3.2905
16:20:36|3.2903
16:20:38|3.2883
16:20:39|3.2883
16:20:40|3.2883
16:20:42|3.2881
16:20:43|3.2896
16:20:44|3.2933
16:20:44|3.2933
16:20:46|3.293
16:20:47|3.293
16:20:48|3.2928
16:20:50|3.293
16:20:52|3.293
16:20:53|3.2942
16:20:54|3.2954
16:20:56|3.2954
16:20:57|3.2963
16:20:58|3.2961
16:20:59|3.2956
16:21:00|3.2944
16:21:01|3.2944
16:21:03|3.2963
16:21:04|3.2955
16:21:06|3.2955
16:21:07|3.2949
16:21:08|3.2953
16:21:10|3.295
16:21:10|3.2943
16:21:12|3.2943
16:21:14|3.2951
16:21:14|3.2941
16:21:16|3.2935
16:21:16|3.2932
16:21:18|3.2927
16:21:19|3.2927
16:21:20|3.2927
16:21:21|3.2936
16:21:22|3.2936
16:21:23|3.2948
16:21:24|3.2957
16:21:25|3.2957
16:21:27|3.2955
16:21:28|3.2952
16:21:29|3.2956
16:21:30|3.295
16:21:31|3.2948
16:21:32|3.2945
16:21:33|3.294
16:21:34|3.294
16:21:36|3.2942
16:21:36|3.2942
16:21:38|3.2944
16:21:39|3.2934
16:21:40|3.293
16:21:42|3.293
16:21:43|3.293
16:21:44|3.2926
16:21:46|3.292
16:21:46|3.2916
16:21:48|3.292
16:21:49|3.294
16:21:50|3.2943
16:21:51|3.2943
16:21:52|3.2936
16:21:53|3.2993
16:21:54|3.2993
16:21:55|3.2993
16:21:56|3.2988
16:21:57|3.2988
16:21:58|3.2989
16:21:59|3.2992
16:22:00|3.2992
16:22:01|3.2996
16:22:02|3.3013
16:22:03|3.3008
16:22:05|3.3005
16:22:06|3.2992
16:22:07|3.2991
16:22:08|3.2991
16:22:10|3.2991
16:22:10|3.2996
16:22:11|3.2996
16:22:13|3.2989
16:22:13|3.2993
16:22:15|3.2995
16:22:16|3.299
16:22:17|3.2993
16:22:17|3.2995
16:22:19|3.301
16:22:20|3.3019
16:22:21|3.3019
16:22:22|3.3019
16:22:23|3.3014
16:22:24|3.3019
16:22:25|3.3014
16:22:26|3.3013
16:22:27|3.3003
16:22:29|3.302
16:22:29|3.3024
16:22:30|3.3029
16:22:31|3.3028
16:22:32|3.3031
16:22:33|3.3032
16:22:34|3.303
16:22:36|3.302
16:22:37|3.302
16:22:38|3.3021
16:22:38|3.3017
16:22:40|3.3016
16:22:41|3.3009
16:22:42|3.3009
16:22:43|3.3022
16:22:44|3.3024
16:22:46|3.3023
16:22:47|3.3023
16:22:48|3.3023
16:22:48|3.3036
16:22:50|3.3066
16:22:51|3.306
16:22:52|3.3066
16:22:52|3.3069
16:22:54|3.3064
16:22:55|3.3055
16:22:56|3.3051
16:22:58|3.3053
16:22:59|3.3053
16:23:00|3.3055
16:23:01|3.3046
16:23:01|3.3048
16:23:03|3.3047
16:23:04|3.3032
16:23:05|3.3032
16:23:06|3.3035
16:23:07|3.3034
16:23:09|3.3036
16:23:09|3.3045
16:23:10|3.3013
16:23:12|3.3001
16:23:12|3.3002
16:23:14|3.3008
16:23:15|3.3013
16:23:15|3.3013
16:23:17|3.3013
16:23:17|3.3009
16:23:19|3.3006
16:23:20|3.3005
16:23:21|3.2988
16:23:22|3.2993
16:23:23|3.2987
16:23:24|3.297
16:23:25|3.2972
16:23:25|3.2971
16:23:27|3.2971
16:23:28|3.2976
16:23:29|3.2976
16:23:30|3.2982
16:23:31|3.2985
16:23:32|3.2985
16:23:33|3.2985
16:23:34|3.2985
16:23:36|3.2997
16:23:38|3.2995
16:23:38|3.2995
16:23:39|3.2989
16:23:41|3.2984
16:23:42|3.2984
16:23:43|3.2984
16:23:44|3.3003
16:23:45|3.3008
16:23:46|3.3003
16:23:47|3.3003
16:23:48|3.3003
16:23:49|3.3007
16:23:51|3.3007
16:23:51|3.3007
16:23:53|3.3007
16:23:53|3.3011
16:23:54|3.3007
16:23:56|3.3003
16:23:56|3.3003
16:23:58|3.3003
16:23:59|3.3003
16:24:00|3.3003
16:24:02|3.3003
16:24:03|3.3024
16:24:04|3.3025
16:24:04|3.3016
16:24:06|3.3016
16:24:07|3.3025
16:24:07|3.3041
16:24:09|3.3039
16:24:10|3.3084
16:24:10|3.307
16:24:12|3.3048
16:24:13|3.3043
16:24:14|3.3038
16:24:15|3.3038
16:24:16|3.3041
16:24:17|3.3042
16:24:18|3.3043
16:24:19|3.3043
16:24:20|3.3032
16:24:21|3.3039
16:24:22|3.3033
16:24:23|3.3035
16:24:24|3.3033
16:24:25|3.3024
16:24:26|3.302
16:24:28|3.3052
16:24:28|3.3045
16:24:30|3.3042
16:24:30|3.304
16:24:32|3.3038
16:24:33|3.3034
16:24:34|3.3034
16:24:34|3.3043
16:24:36|3.3043
16:24:37|3.3082
16:24:39|3.3093
16:24:39|3.3096
16:24:40|3.3088
16:24:42|3.3074
16:24:43|3.3069
16:24:44|3.3074
16:24:46|3.3078
16:24:47|3.3075
16:24:48|3.3075
16:24:49|3.3083
16:24:49|3.308
16:24:51|3.3079
16:24:51|3.3069
16:24:53|3.3068
16:24:54|3.306
16:24:55|3.306
16:24:56|3.3073
16:24:57|3.3073
16:24:58|3.3072
16:24:59|3.3072
16:25:00|3.3065
16:25:01|3.3065
16:25:03|3.3065
16:25:03|3.3065
16:25:04|3.3074
16:25:05|3.3081
16:25:06|3.3084
16:25:08|3.3082
16:25:09|3.3073
16:25:10|3.3073
16:25:11|3.3068
16:25:12|3.3068
16:25:12|3.3066
16:25:14|3.3065
16:25:15|3.3064
16:25:16|3.3079
16:25:17|3.3079
16:25:17|3.3067
16:25:19|3.3065
16:25:19|3.3068
16:25:21|3.3068
16:25:22|3.3068
16:25:23|3.3057
16:25:23|3.3056
16:25:24|3.3049
16:25:25|3.3062
16:25:27|3.3061
16:25:28|3.306
16:25:29|3.3062
16:25:30|3.3062
16:25:31|3.306
16:25:32|3.306
16:25:33|3.3062
16:25:34|3.3061
16:25:35|3.306
16:25:36|3.3058
16:25:38|3.3055
16:25:40|3.306
16:25:41|3.3061
16:25:42|3.306
16:25:42|3.3076
16:25:44|3.3072
16:25:46|3.3097
16:25:46|3.309
16:25:48|3.3087
16:25:49|3.3086
16:25:50|3.3086
16:25:51|3.3086
16:25:52|3.3087
16:25:53|3.3086
16:25:54|3.3091
16:25:55|3.3091
16:25:56|3.3091
16:25:57|3.3092
16:25:58|3.3087
16:25:59|3.3096
16:26:00|3.3096
16:26:01|3.3101
16:26:03|3.3093
16:26:03|3.3092
16:26:05|3.3093
16:26:05|3.3092
16:26:07|3.3107
16:26:08|3.3109
16:26:08|3.3093
16:26:10|3.3094
16:26:11|3.3081
16:26:12|3.3078
16:26:13|3.3063
16:26:14|3.3089
16:26:15|3.3086
16:26:16|3.3085
16:26:18|3.3085
16:26:18|3.3086
16:26:19|3.3087
16:26:21|3.3086
16:26:21|3.3085
16:26:23|3.3085
16:26:23|3.3085
16:26:25|3.3077
16:26:26|3.3073
16:26:27|3.3088
16:26:28|3.3088
16:26:29|3.3088
16:26:30|3.3096
16:26:31|3.3097
16:26:33|3.3094
16:26:33|3.3096
16:26:34|3.3096
16:26:36|3.3096
16:26:36|3.309
16:26:37|3.309
16:26:39|3.309
16:26:41|3.3087
16:26:42|3.3087
16:26:43|3.3073
16:26:44|3.3069
16:26:46|3.3083
16:26:47|3.3083
16:26:48|3.3083
16:26:49|3.3083
16:26:50|3.3087
16:26:51|3.3091
16:26:53|3.3105
16:26:53|3.3108
16:26:55|3.3108
16:26:56|3.3111
16:26:57|3.3111
16:26:58|3.311
16:26:59|3.3111
16:27:00|3.3108
16:27:02|3.3111
16:27:03|3.3106
16:27:03|3.3102
16:27:06|3.31
16:27:07|3.3075
16:27:09|3.3062
16:27:09|3.3062
16:27:11|3.3047
16:27:12|3.3042
16:27:12|3.3038
16:27:13|3.3036
16:27:15|3.3035
16:27:17|3.3017
16:27:17|3.3009
16:27:18|3.2987
16:27:19|3.3038
16:27:20|3.3015
16:27:21|3.3013
16:27:22|3.3013
16:27:24|3.301
16:27:24|3.3009
16:27:26|3.3009
16:27:27|3.3009
16:27:28|3.3009
16:27:29|3.3009
16:27:30|3.3007
16:27:31|3.3008
16:27:32|3.3012
16:27:33|3.2993
16:27:34|3.2988
16:27:35|3.2979
16:27:36|3.2971
16:27:38|3.2972
16:27:38|3.297
16:27:39|3.2977
16:27:41|3.297
16:27:43|3.2958
16:27:43|3.2952
16:27:45|3.2953
16:27:46|3.2953
16:27:47|3.2958
16:27:48|3.2952
16:27:49|3.2951
16:27:50|3.2947
16:27:51|3.2944
16:27:52|3.2947
16:27:53|3.2946
16:27:55|3.2956
16:27:56|3.2949
16:27:56|3.2949
16:27:58|3.2956
16:27:58|3.295
16:28:00|3.296
16:28:01|3.296
16:28:02|3.2957
16:28:03|3.2956
16:28:04|3.2956
16:28:05|3.2976
16:28:06|3.2976
16:28:07|3.2976
16:28:08|3.2991
16:28:09|3.3007
16:28:10|3.3008
16:28:12|3.3
16:28:13|3.2992
16:28:13|3.2992
16:28:14|3.3011
16:28:15|3.3001
16:28:17|3.3001
16:28:18|3.3001
16:28:19|3.3024
16:28:20|3.3031
16:28:21|3.3031
16:28:22|3.3009
16:28:23|3.3008
16:28:24|3.3008
16:28:26|3.3008
16:28:26|3.3009
16:28:27|3.3011
16:28:28|3.3006
16:28:29|3.3006
16:28:30|3.2999
16:28:31|3.2998
16:28:32|3.2998
16:28:34|3.2991
16:28:35|3.2991
16:28:35|3.2991
16:28:36|3.2991
16:28:37|3.2987
16:28:38|3.2987
16:28:40|3.2998
16:28:41|3.2984
16:28:42|3.2983
16:28:44|3.2971
16:28:44|3.2971
16:28:45|3.2966
16:28:47|3.2965
16:28:47|3.2961
16:28:48|3.2967
16:28:49|3.2972
16:28:50|3.2973
16:28:52|3.2973
16:28:54|3.2972
16:28:55|3.2975
16:28:55|3.2976
16:28:56|3.2976
16:28:57|3.2979
16:28:58|3.2981
16:28:59|3.2987
16:29:01|3.2995
16:29:02|3.2988
16:29:03|3.2988
16:29:04|3.3004
16:29:05|3.2996
16:29:06|3.2992
16:29:08|3.2992
16:29:09|3.2995
16:29:10|3.3002
16:29:11|3.3003
16:29:12|3.3003
16:29:13|3.3003
16:29:14|3.3011
16:29:15|3.3038
16:29:16|3.3012
16:29:17|3.3001
16:29:18|3.2996
16:29:19|3.2996
16:29:20|3.3
16:29:21|3.3
16:29:22|3.3003
16:29:24|3.3003
16:29:24|3.3003
16:29:26|3.2989
16:29:26|3.2989
16:29:28|3.2989
16:29:28|3.3
16:29:29|3.3015
16:29:30|3.3015
16:29:32|3.3015
16:29:32|3.3013
16:29:33|3.3013
16:29:35|3.3013
16:29:36|3.3002
16:29:37|3.3002
16:29:38|3.3002
16:29:39|3.3002
16:29:40|3.3001
16:29:41|3.3001
16:29:43|3.2995
16:29:44|3.2986
16:29:45|3.2995
16:29:46|3.2995
16:29:47|3.2995
16:29:48|3.2992
16:29:49|3.2993
16:29:51|3.2993
16:29:52|3.2993
16:29:52|3.2993
16:29:54|3.2979
16:29:55|3.2978
16:29:55|3.2978
16:29:57|3.2971
16:29:58|3.2971
16:29:59|3.2971
16:30:00|3.2967
16:30:01|3.2966
16:30:02|3.2966
16:30:03|3.2956
16:30:05|3.2958
16:30:06|3.2972
16:30:06|3.2972
16:30:08|3.297
16:30:08|3.2973
16:30:10|3.2973
16:30:11|3.2976
16:30:12|3.2976
16:30:13|3.2976
16:30:14|3.3054
16:30:15|3.3045
16:30:16|3.3053
16:30:17|3.3068
16:30:18|3.3086
16:30:19|3.3077
16:30:20|3.3064
16:30:21|3.3074
16:30:22|3.307
16:30:23|3.3062
16:30:24|3.3055
16:30:25|3.3047
16:30:26|3.3046
16:30:27|3.3046
16:30:28|3.3046
16:30:29|3.3046
16:30:30|3.3029
16:30:31|3.3029
16:30:32|3.3033
16:30:33|3.3034
16:30:34|3.3015
16:30:35|3.3015
16:30:36|3.3025
16:30:37|3.3014
16:30:38|3.3023
16:30:39|3.3015
16:30:40|3.3014
16:30:42|3.3018
16:30:42|3.3016
16:30:43|3.3017
16:30:45|3.3024
16:30:46|3.3024
16:30:47|3.3023
16:30:49|3.303
16:30:49|3.303
16:30:51|3.303
16:30:51|3.3036
16:30:52|3.3041
16:30:54|3.3041
16:30:54|3.3041
16:30:56|3.3039
16:30:56|3.3038
16:30:58|3.3033
16:30:59|3.3033
16:31:00|3.3032
16:31:01|3.3032
16:31:02|3.3034
16:31:03|3.3022
16:31:04|3.302
16:31:05|3.2994
16:31:06|3.299
16:31:07|3.2987
16:31:09|3.3013
16:31:10|3.3028
16:31:11|3.2992
16:31:11|3.2977
16:31:12|3.2992
16:31:13|3.3007
16:31:15|3.3004
16:31:15|3.3009
16:31:18|3.302
16:31:18|3.3012
16:31:20|3.302
16:31:21|3.302
16:31:21|3.3017
16:31:23|3.3017
16:31:24|3.3012
16:31:24|3.3022
16:31:26|3.302
16:31:27|3.3036
16:31:27|3.3029
16:31:28|3.3029
16:31:30|3.303
16:31:31|3.3036
16:31:32|3.3048
16:31:33|3.3068
16:31:34|3.305
16:31:35|3.3045
16:31:36|3.3042
16:31:37|3.3039
16:31:38|3.3039
16:31:39|3.304
16:31:40|3.3034
16:31:41|3.303
16:31:42|3.3031
16:31:43|3.3041
16:31:44|3.3049
16:31:45|3.3055
16:31:46|3.3052
16:31:48|3.3067
16:31:48|3.3062
16:31:49|3.3072
16:31:51|3.3072
16:31:52|3.3082
16:31:53|3.3088
16:31:54|3.3095
16:31:55|3.3093
16:31:57|3.3101
16:31:57|3.3088
16:31:59|3.3091
16:32:00|3.31
16:32:01|3.31
16:32:01|3.3118
16:32:03|3.3134
16:32:04|3.3142
16:32:05|3.3117
16:32:06|3.3112
16:32:07|3.3114
16:32:08|3.3113
16:32:09|3.3106
16:32:10|3.3086
16:32:11|3.3091
16:32:12|3.3087
16:32:13|3.31
16:32:14|3.3107
16:32:15|3.3107
16:32:16|3.3099
16:32:18|3.3103
16:32:18|3.3105
16:32:19|3.3105
16:32:20|3.3105
16:32:21|3.3105
16:32:22|3.3097
16:32:23|3.3096
16:32:25|3.3094
16:32:25|3.3094
16:32:26|3.3095
16:32:27|3.3094
16:32:28|3.3104
16:32:30|3.3107
16:32:31|3.3094
16:32:32|3.3094
16:32:33|3.3094
16:32:34|3.3094
16:32:34|3.3112
16:32:36|3.3102
16:32:37|3.3101
16:32:38|3.3103
16:32:39|3.3102
16:32:40|3.3116
16:32:41|3.3116
16:32:42|3.3134
16:32:43|3.3132
16:32:44|3.3132
16:32:46|3.3135
16:32:46|3.3132
16:32:49|3.3131
16:32:50|3.3144
16:32:51|3.3138
16:32:52|3.314
16:32:53|3.3132
16:32:55|3.314
16:32:56|3.3144
16:32:56|3.3132
16:32:58|3.3143
16:32:59|3.3127
16:33:00|3.3132
16:33:01|3.3132
16:33:01|3.3122
16:33:04|3.3124
16:33:04|3.3116
16:33:06|3.3111
16:33:06|3.3108
16:33:07|3.3107
16:33:08|3.3108
16:33:10|3.3108
16:33:10|3.3077
16:33:12|3.3058
16:33:12|3.3055
16:33:14|3.3058
16:33:14|3.3055
16:33:15|3.3055
16:33:16|3.3064
16:33:17|3.3061
16:33:18|3.3072
16:33:20|3.3065
16:33:20|3.3063
16:33:21|3.3064
16:33:23|3.3064
16:33:23|3.3064
16:33:24|3.3064
16:33:25|3.3064
16:33:26|3.3063
16:33:27|3.3062
16:33:29|3.3062
16:33:30|3.3069
16:33:31|3.3068
16:33:32|3.3077
16:33:33|3.3066
16:33:33|3.3049
16:33:34|3.3053
16:33:36|3.3053
16:33:36|3.3053
16:33:38|3.3058
16:33:39|3.3077
16:33:39|3.3078
16:33:41|3.3085
16:33:42|3.3082
16:33:43|3.308
16:33:44|3.308
16:33:45|3.3077
16:33:47|3.3064
16:33:47|3.3064
16:33:50|3.306
16:33:51|3.306
16:33:52|3.3071
16:33:54|3.3076
16:33:55|3.3085
16:33:56|3.3085
16:33:57|3.3082
16:33:58|3.3081
16:33:59|3.3085
16:34:01|3.3087
16:34:02|3.3074
16:34:03|3.3072
16:34:04|3.3077
16:34:05|3.3087
16:34:06|3.3056
16:34:07|3.3048
16:34:08|3.3037
16:34:08|3.3037
16:34:11|3.3035
16:34:12|3.303
16:34:13|3.3004
16:34:14|3.3014
16:34:16|3.3005
16:34:17|3.3009
16:34:18|3.3004
16:34:19|3.3001
16:34:20|3.301
16:34:22|3.3011
16:34:23|3.2988
16:34:24|3.3019
16:34:25|3.3016
16:34:26|3.3005
16:34:27|3.3011
16:34:28|3.3017
16:34:29|3.2991
16:34:29|3.3
16:34:32|3.2991
16:34:33|3.2996
16:34:34|3.2998
16:34:35|3.2968
16:34:36|3.2965
16:34:37|3.2969
16:34:38|3.2975
16:34:39|3.296
16:34:40|3.2955
16:34:41|3.2952
16:34:42|3.2947
16:34:43|3.2932
16:34:45|3.2922
16:34:45|3.2893
16:34:46|3.2866
16:34:47|3.287
16:34:49|3.2839
16:34:50|3.2834
16:34:51|3.2838
16:34:52|3.2838
16:34:54|3.2848
16:34:54|3.2853
16:34:56|3.2872
16:34:56|3.2872
16:34:58|3.2873
16:34:59|3.2882
16:35:00|3.2882
16:35:02|3.2877
16:35:04|3.2882
16:35:06|3.2882
16:35:08|3.2889
16:35:10|3.2892
16:35:11|3.2892
16:35:12|3.2892
16:35:12|3.2911
16:35:14|3.2918
16:35:14|3.2936
16:35:16|3.2936
16:35:17|3.2936
16:35:18|3.2942
16:35:20|3.2953
16:35:21|3.2941
16:35:23|3.2935
16:35:24|3.2935
16:35:25|3.2942
16:35:26|3.2933
16:35:28|3.2928
16:35:29|3.2928
16:35:30|3.2928
16:35:31|3.2932
16:35:32|3.2932
16:35:33|3.2931
16:35:34|3.2922
16:35:35|3.2933
16:35:36|3.2926
16:35:39|3.2933
16:35:41|3.2922
16:35:41|3.2922
16:35:42|3.2911
16:35:44|3.2906
16:35:46|3.2906
16:35:47|3.2914
16:35:48|3.2909
16:35:49|3.2909
16:35:50|3.2909
16:35:52|3.2909
16:35:53|3.2907
16:35:54|3.2907
16:35:54|3.2911
16:35:55|3.2912
16:35:57|3.2909
16:35:58|3.2909
16:35:59|3.2909
16:36:00|3.2909
16:36:02|3.2909
16:36:02|3.291
16:36:03|3.29
16:36:04|3.2903
16:36:05|3.2903
16:36:07|3.2902
16:36:07|3.2898
16:36:08|3.2898
16:36:10|3.2898
16:36:10|3.2898
16:36:12|3.29
16:36:13|3.29
16:36:15|3.2909
16:36:16|3.2909
16:36:17|3.2898
16:36:18|3.2898
16:36:19|3.2898
16:36:21|3.2925
16:36:22|3.2923
16:36:23|3.2925
16:36:24|3.2925
16:36:25|3.293
16:36:26|3.2898
16:36:28|3.2909
16:36:28|3.2909
16:36:30|3.2915
16:36:31|3.2922
16:36:31|3.2929
16:36:32|3.2934
16:36:34|3.2938
16:36:34|3.2906
16:36:35|3.2909
16:36:38|3.2904
16:36:39|3.2904
16:36:39|3.2906
16:36:42|3.2934
16:36:43|3.2934
16:36:44|3.2934
16:36:46|3.2936
16:36:46|3.2936
16:36:48|3.2936
16:36:49|3.2936
16:36:50|3.2936
16:36:51|3.2934
16:36:53|3.2934
16:36:53|3.2921
16:36:54|3.2922
16:36:56|3.2922
16:36:56|3.2915
16:36:58|3.2916
16:36:59|3.2917
16:37:01|3.2917
16:37:02|3.2917
16:37:03|3.2897
16:37:05|3.2884
16:37:05|3.2884
16:37:07|3.2884
16:37:07|3.2894
16:37:09|3.2901
16:37:09|3.2904
16:37:11|3.2904
16:37:12|3.2904
16:37:13|3.2904
16:37:14|3.2904
16:37:15|3.2904
16:37:17|3.2904
16:37:18|3.2908
16:37:19|3.2921
16:37:20|3.2921
16:37:21|3.2928
16:37:22|3.2928
16:37:23|3.2934
16:37:24|3.2951
16:37:25|3.2961
16:37:26|3.2934
16:37:27|3.2934
16:37:28|3.2945
16:37:29|3.2945
16:37:31|3.2954
16:37:31|3.295
16:37:33|3.295
16:37:34|3.2948
16:37:34|3.2955
16:37:35|3.2955
16:37:38|3.2957
16:37:40|3.2962
16:37:40|3.2945
16:37:42|3.293
16:37:43|3.2904
16:37:44|3.2908
16:37:45|3.2895
16:37:47|3.2898
16:37:48|3.2922
16:37:49|3.2911
16:37:50|3.29
16:37:51|3.2908
16:37:52|3.2908
16:37:54|3.2908
16:37:54|3.2916
16:37:56|3.2916
16:37:57|3.2932
16:37:58|3.2941
16:37:59|3.2938
16:38:00|3.2938
16:38:01|3.2937
16:38:02|3.2916
16:38:04|3.2917
16:38:04|3.2917
16:38:05|3.2928
16:38:06|3.2977
16:38:08|3.2999
16:38:09|3.2999
16:38:10|3.2992
16:38:11|3.2981
16:38:13|3.2981
16:38:13|3.3056
16:38:15|3.305
16:38:16|3.306
16:38:16|3.3036
16:38:18|3.3044
16:38:18|3.3043
16:38:19|3.3043
16:38:21|3.3036
16:38:22|3.3038
16:38:23|3.3034
16:38:24|3.3025
16:38:25|3.3025
16:38:26|3.3034
16:38:27|3.3034
16:38:28|3.3034
16:38:29|3.304
16:38:30|3.304
16:38:32|3.304
16:38:32|3.3049
16:38:33|3.3061
16:38:35|3.3059
16:38:36|3.305
16:38:36|3.305
16:38:39|3.3049
16:38:39|3.3047
16:38:40|3.3041
16:38:41|3.3041
16:38:43|3.3041
16:38:44|3.305
16:38:45|3.3059
16:38:45|3.3056
16:38:48|3.3044
16:38:49|3.3042
16:38:50|3.3042
16:38:51|3.3053
16:38:52|3.3053
16:38:53|3.3058
16:38:54|3.3058
16:38:55|3.3067
16:38:56|3.3052
16:38:57|3.3041
16:38:58|3.3041
16:38:59|3.3041
16:39:00|3.3041
16:39:01|3.3036
16:39:03|3.3076
16:39:04|3.3079
16:39:05|3.3081
16:39:06|3.3078
16:39:07|3.3066
16:39:08|3.3058
16:39:09|3.3057
16:39:10|3.3056
16:39:11|3.3056
16:39:12|3.3056
16:39:14|3.3056
16:39:15|3.3064
16:39:16|3.3068
16:39:17|3.3068
16:39:18|3.3064
16:39:19|3.3066
16:39:20|3.3062
16:39:21|3.3062
16:39:22|3.3062
16:39:23|3.3065
16:39:24|3.3065
16:39:25|3.3066
16:39:27|3.3066
16:39:27|3.3065
16:39:29|3.3065
16:39:29|3.3065
16:39:30|3.3065
16:39:32|3.3059
16:39:33|3.3058
16:39:34|3.3062
16:39:35|3.3126
16:39:36|3.3131
16:39:37|3.3154
16:39:38|3.3153
16:39:39|3.3152
16:39:40|3.3156
16:39:42|3.3158
16:39:43|3.3159
16:39:44|3.3154
16:39:45|3.3148
16:39:46|3.3148
16:39:47|3.3143
16:39:49|3.3143
16:39:49|3.3148
16:39:51|3.3152
16:39:52|3.3146
16:39:53|3.3141
16:39:54|3.314
16:39:55|3.314
16:39:56|3.3136
16:39:57|3.3134
16:39:58|3.3135
16:39:59|3.314
16:40:01|3.3134
16:40:01|3.3141
16:40:02|3.3145
16:40:03|3.3145
16:40:04|3.3157
16:40:05|3.3162
16:40:07|3.3119
16:40:07|3.3115
16:40:08|3.3112
16:40:09|3.3112
16:40:10|3.3124
16:40:11|3.3129
16:40:13|3.3136
16:40:14|3.3147
16:40:15|3.3155
16:40:16|3.3172
16:40:16|3.3158
16:40:17|3.3137
16:40:19|3.3152
16:40:19|3.3125
16:40:21|3.3129
16:40:22|3.3129
16:40:23|3.3097
16:40:24|3.3131
16:40:26|3.3131
16:40:26|3.3138
16:40:27|3.3136
16:40:28|3.3136
16:40:30|3.3123
16:40:31|3.312
16:40:31|3.3117
16:40:33|3.3119
16:40:33|3.3108
16:40:35|3.3105
16:40:36|3.3109
16:40:37|3.3111
16:40:38|3.311
16:40:39|3.311
16:40:40|3.3106
16:40:42|3.3146
16:40:43|3.3146
16:40:45|3.3146
16:40:46|3.313
16:40:48|3.313
16:40:48|3.3121
16:40:49|3.3122
16:40:50|3.3122
16:40:52|3.3122
16:40:53|3.3105
16:40:54|3.312
16:40:55|3.3124
16:40:57|3.3115
16:40:58|3.3115
16:40:59|3.3118
16:41:00|3.3113
16:41:01|3.3133
16:41:02|3.3133
16:41:03|3.3133
16:41:04|3.3142
16:41:05|3.3142
16:41:06|3.3142
16:41:07|3.3142
16:41:08|3.3139
16:41:09|3.315
16:41:10|3.315
16:41:11|3.3171
16:41:12|3.3171
16:41:13|3.3173
16:41:14|3.3158
16:41:15|3.3152
16:41:16|3.3155
16:41:17|3.3165
16:41:18|3.3173
16:41:19|3.3165
16:41:20|3.3151
16:41:21|3.316
16:41:22|3.316
16:41:23|3.3169
16:41:24|3.3177
16:41:25|3.3177
16:41:26|3.3177
16:41:27|3.3178
16:41:29|3.317
16:41:29|3.317
16:41:31|3.3171
16:41:31|3.3171
16:41:33|3.3171
16:41:34|3.3171
16:41:34|3.3163
16:41:35|3.3157
16:41:36|3.3157
16:41:37|3.3156
16:41:39|3.3161
16:41:40|3.3161
16:41:42|3.3159
16:41:43|3.316
16:41:44|3.3139
16:41:45|3.3139
16:41:45|3.3141
16:41:46|3.3141
16:41:49|3.3131
16:41:50|3.3095
16:41:50|3.3096
16:41:52|3.3099
16:41:53|3.3099
16:41:54|3.3114
16:41:55|3.3113
16:41:56|3.313
16:41:57|3.3153
16:41:59|3.316
16:42:00|3.3145
16:42:00|3.3127
16:42:02|3.3127
16:42:03|3.3127
16:42:04|3.3127
16:42:05|3.3127
16:42:06|3.3123
16:42:08|3.3123
16:42:09|3.313
16:42:10|3.3123
16:42:10|3.3123
16:42:11|3.3123
16:42:13|3.3118
16:42:13|3.3118
16:42:15|3.3118
16:42:16|3.3118
16:42:16|3.3118
16:42:18|3.3124
16:42:19|3.3124
16:42:20|3.3115
16:42:21|3.3114
16:42:23|3.3114
16:42:24|3.3114
16:42:25|3.3168
16:42:26|3.3154
16:42:26|3.3166
16:42:28|3.3176
16:42:29|3.3165
16:42:29|3.3164
16:42:31|3.3164
16:42:32|3.3169
16:42:33|3.3187
16:42:34|3.3195
16:42:35|3.3186
16:42:37|3.3186
16:42:37|3.3192
16:42:38|3.3184
16:42:39|3.3184
16:42:41|3.319
16:42:42|3.3189
16:42:44|3.3192
16:42:44|3.3209
16:42:45|3.3198
16:42:46|3.3198
16:42:47|3.3196
16:42:48|3.3194
16:42:50|3.3194
16:42:51|3.3212
16:42:52|3.3203
16:42:54|3.3189
16:42:54|3.3193
16:42:55|3.3194
16:42:56|3.3194
16:42:58|3.3192
16:42:59|3.3192
16:43:01|3.3202
16:43:01|3.3193
16:43:02|3.3193
16:43:03|3.3193
16:43:04|3.3192
16:43:06|3.3192
16:43:07|3.3192
16:43:07|3.32
16:43:09|3.3194
16:43:10|3.3198
16:43:11|3.3198
16:43:11|3.3198
16:43:13|3.3192
16:43:14|3.3197
16:43:14|3.3195
16:43:17|3.3196
16:43:18|3.3172
16:43:18|3.3171
16:43:20|3.3171
16:43:20|3.316
16:43:21|3.316
16:43:23|3.3163
16:43:23|3.3155
16:43:25|3.3145
16:43:25|3.3137
16:43:27|3.3137
16:43:28|3.3141
16:43:29|3.3149
16:43:30|3.3149
16:43:31|3.3149
16:43:32|3.3144
16:43:33|3.3142
16:43:34|3.3158
16:43:35|3.3163
16:43:37|3.3163
16:43:37|3.3163
16:43:39|3.3158
16:43:40|3.3172
16:43:41|3.3161
16:43:42|3.3161
16:43:43|3.3161
16:43:45|3.3163
16:43:47|3.3177
16:43:48|3.3183
16:43:50|3.3179
16:43:51|3.326
16:43:52|3.3258
16:43:54|3.3258
16:43:55|3.3262
16:43:57|3.3252
16:43:58|3.3248
16:43:59|3.3252
16:44:01|3.3244
16:44:02|3.3264
16:44:03|3.3272
16:44:04|3.3273
16:44:05|3.3275
16:44:06|3.3274
16:44:07|3.3273
16:44:08|3.3286
16:44:09|3.3289
16:44:10|3.3284
16:44:12|3.3287
16:44:12|3.3265
16:44:13|3.3264
16:44:15|3.3268
16:44:16|3.3284
16:44:17|3.3294
16:44:17|3.3293
16:44:19|3.3297
16:44:19|3.3288
16:44:21|3.3291
16:44:22|3.3295
16:44:23|3.3294
16:44:24|3.3294
16:44:26|3.3297
16:44:26|3.3336
16:44:27|3.3348
16:44:29|3.3347
16:44:29|3.3344
16:44:30|3.334
16:44:31|3.334
16:44:33|3.3368
16:44:34|3.336
16:44:34|3.3399
16:44:36|3.3401
16:44:37|3.341
16:44:38|3.3418
16:44:39|3.3419
16:44:40|3.3418
16:44:41|3.3409
16:44:42|3.3411
16:44:43|3.3404
16:44:44|3.3404
16:44:45|3.3408
16:44:47|3.3429
16:44:49|3.3423
16:44:50|3.3425
16:44:51|3.343
16:44:52|3.3467
16:44:54|3.3468
16:44:54|3.3453
16:44:55|3.3453
16:44:56|3.3451
16:44:58|3.348
16:45:00|3.3472
16:45:00|3.3469
16:45:01|3.3464
16:45:02|3.3459
16:45:04|3.3473
16:45:05|3.3457
16:45:06|3.3437
16:45:08|3.3424
16:45:09|3.3419
16:45:10|3.3411
16:45:11|3.34
16:45:12|3.3381
16:45:14|3.3358
16:45:14|3.3357
16:45:15|3.335
16:45:16|3.3357
16:45:17|3.3335
16:45:19|3.3343
16:45:19|3.3337
16:45:21|3.3333
16:45:22|3.3325
16:45:23|3.3338
16:45:24|3.335
16:45:25|3.3337
16:45:26|3.3353
16:45:27|3.3348
16:45:28|3.3362
16:45:29|3.3382
16:45:30|3.3403
16:45:31|3.3403
16:45:32|3.3377
16:45:33|3.3381
16:45:34|3.3369
16:45:35|3.3359
16:45:36|3.3359
16:45:37|3.3366
16:45:38|3.335
16:45:40|3.335
16:45:40|3.3329
16:45:42|3.3316
16:45:42|3.3321
16:45:43|3.3329
16:45:45|3.3336
16:45:46|3.3342
16:45:48|3.3339
16:45:50|3.3339
16:45:50|3.3327
16:45:51|3.334
16:45:52|3.3343
16:45:54|3.3327
16:45:55|3.3334
16:45:57|3.3331
16:45:59|3.3335
16:46:00|3.3336
16:46:01|3.3331
16:46:02|3.3352
16:46:03|3.3371
16:46:04|3.3371
16:46:05|3.3372
16:46:07|3.3384
16:46:08|3.3384
16:46:08|3.338
16:46:09|3.3375
16:46:10|3.338
16:46:12|3.3379
16:46:13|3.3386
16:46:13|3.3386
16:46:14|3.3382
16:46:15|3.3378
16:46:17|3.3378
16:46:18|3.3378
16:46:18|3.3384
16:46:20|3.3388
16:46:21|3.34
16:46:22|3.341
16:46:22|3.3414
16:46:24|3.3425
16:46:25|3.3425
16:46:26|3.3427
16:46:27|3.3416
16:46:29|3.3408
16:46:29|3.3402
16:46:31|3.3402
16:46:32|3.3402
16:46:33|3.3379
16:46:34|3.3361
16:46:35|3.335
16:46:35|3.3342
16:46:37|3.3369
16:46:38|3.3384
16:46:39|3.3384
16:46:40|3.338
16:46:41|3.3354
16:46:42|3.3357
16:46:43|3.3357
16:46:44|3.3357
16:46:45|3.3357
16:46:47|3.3366
16:46:48|3.3365
16:46:49|3.3366
16:46:51|3.3366
16:46:52|3.3366
16:46:53|3.3348
16:46:55|3.3361
16:46:56|3.3361
16:46:57|3.3366
16:46:58|3.3366
16:46:59|3.3366
16:47:01|3.3346
16:47:01|3.3352
16:47:02|3.3354
16:47:04|3.3354
16:47:04|3.3333
16:47:05|3.3333
16:47:07|3.3333
16:47:07|3.333
16:47:08|3.3332
16:47:10|3.3311
16:47:10|3.3311
16:47:11|3.3306
16:47:13|3.3292
16:47:14|3.3286
16:47:15|3.3288
16:47:16|3.3287
16:47:17|3.3287
16:47:18|3.3294
16:47:19|3.3294
16:47:20|3.3292
16:47:21|3.3273
16:47:22|3.3273
16:47:23|3.3273
16:47:24|3.3268
16:47:26|3.3268
16:47:26|3.3265
16:47:27|3.3262
16:47:28|3.3272
16:47:29|3.3271
16:47:30|3.3271
16:47:31|3.3288
16:47:32|3.3288
16:47:34|3.3288
16:47:35|3.3286
16:47:36|3.3286
16:47:36|3.3274
16:47:38|3.3274
16:47:39|3.3288
16:47:40|3.3288
16:47:41|3.3292
16:47:42|3.33
16:47:42|3.33
16:47:44|3.3321
16:47:45|3.3324
16:47:46|3.3325
16:47:48|3.3308
16:47:49|3.3306
16:47:51|3.3313
16:47:51|3.3308
16:47:53|3.3295
16:47:54|3.3288
16:47:55|3.3288
16:47:55|3.3288
16:47:57|3.3295
16:47:58|3.3291
16:47:59|3.328
16:48:01|3.3276
16:48:02|3.3276
16:48:03|3.3269
16:48:04|3.3264
16:48:06|3.3276
16:48:07|3.3286
16:48:07|3.3292
16:48:09|3.3305
16:48:10|3.331
16:48:11|3.331
16:48:12|3.3318
16:48:13|3.331
16:48:14|3.3304
16:48:15|3.3304
16:48:16|3.3289
16:48:17|3.3288
16:48:19|3.3292
16:48:20|3.3289
16:48:21|3.3289
16:48:22|3.3297
16:48:23|3.3297
16:48:24|3.3293
16:48:24|3.3293
16:48:25|3.3293
16:48:26|3.331
16:48:28|3.3311
16:48:29|3.3311
16:48:29|3.331
16:48:31|3.3303
16:48:33|3.3306
16:48:33|3.3306
16:48:35|3.3307
16:48:35|3.3307
16:48:37|3.3318
16:48:38|3.3306
16:48:39|3.3307
16:48:40|3.3302
16:48:41|3.33
16:48:42|3.329
16:48:43|3.3298
16:48:45|3.3286
16:48:45|3.326
16:48:46|3.3273
16:48:48|3.3286
16:48:50|3.3284
16:48:51|3.3274
16:48:52|3.3285
16:48:54|3.3268
16:48:55|3.3262
16:48:56|3.3268
16:48:57|3.3268
16:48:58|3.3274
16:48:59|3.3276
16:49:00|3.3279
16:49:02|3.3279
16:49:02|3.3264
16:49:04|3.3249
16:49:05|3.3237
16:49:05|3.3244
16:49:06|3.3248
16:49:07|3.3248
16:49:08|3.3248
16:49:09|3.3254
16:49:11|3.3261
16:49:12|3.3279
16:49:13|3.3264
16:49:14|3.3253
16:49:15|3.3251
16:49:16|3.3246
16:49:16|3.3243
16:49:18|3.3241
16:49:19|3.324
16:49:20|3.324
16:49:21|3.3243
16:49:23|3.3243
16:49:23|3.3241
16:49:24|3.3231
16:49:25|3.3227
16:49:26|3.3234
16:49:27|3.3234
16:49:28|3.3234
16:49:30|3.3251
16:49:31|3.3248
16:49:32|3.3255
16:49:32|3.3255
16:49:33|3.3256
16:49:34|3.3256
16:49:35|3.3258
16:49:37|3.326
16:49:37|3.326
16:49:39|3.3273
16:49:39|3.3273
16:49:42|3.3274
16:49:42|3.328
16:49:43|3.3275
16:49:44|3.3275
16:49:46|3.3275
16:49:47|3.3286
16:49:48|3.3284
16:49:49|3.3283
16:49:51|3.328
16:49:51|3.3282
16:49:52|3.3282
16:49:54|3.3282
16:49:56|3.3282
16:49:56|3.3292
16:49:57|3.3292
16:49:58|3.3292
16:50:00|3.3292
16:50:00|3.3265
16:50:02|3.3262
16:50:02|3.328
16:50:05|3.3306
16:50:05|3.3308
16:50:07|3.3282
16:50:08|3.3288
16:50:09|3.3284
16:50:11|3.3283
16:50:11|3.3278
16:50:12|3.3278
16:50:13|3.3284
16:50:14|3.329
16:50:15|3.3313
16:50:17|3.3321
16:50:17|3.3335
16:50:19|3.3335
16:50:20|3.3347
16:50:20|3.3346
16:50:22|3.3352
16:50:22|3.3366
16:50:23|3.3363
16:50:25|3.3349
16:50:26|3.3357
16:50:27|3.3366
16:50:28|3.3357
16:50:29|3.3358
16:50:30|3.3342
16:50:32|3.3338
16:50:33|3.3333
16:50:34|3.3356
16:50:34|3.3354
16:50:36|3.3364
16:50:37|3.3379
16:50:38|3.3386
16:50:39|3.3385
16:50:40|3.3385
16:50:42|3.3398
16:50:42|3.34
16:50:43|3.3413
16:50:45|3.3413
16:50:45|3.3379
16:50:47|3.3378
16:50:48|3.3381
16:50:49|3.3382
16:50:50|3.3382
16:50:50|3.3377
16:50:53|3.3366
16:50:53|3.3366
16:50:55|3.3371
16:50:56|3.3372
16:50:57|3.3372
16:50:58|3.3337
16:50:59|3.3337
16:51:00|3.3337
16:51:02|3.3313
16:51:02|3.331
16:51:03|3.3304
16:51:04|3.3316
16:51:05|3.3334
16:51:06|3.3334
16:51:08|3.3349
16:51:08|3.3391
16:51:10|3.3391
16:51:10|3.3396
16:51:11|3.3394
16:51:13|3.3467
16:51:14|3.3471
16:51:15|3.3458
16:51:16|3.3449
16:51:17|3.3464
16:51:18|3.3464
16:51:20|3.3446
16:51:20|3.3454
16:51:21|3.345
16:51:22|3.3523
16:51:24|3.3534
16:51:25|3.3534
16:51:27|3.3518
16:51:27|3.355
16:51:29|3.3553
16:51:29|3.3552
16:51:30|3.3555
16:51:32|3.3553
16:51:32|3.3582
16:51:33|3.3575
16:51:35|3.358
16:51:35|3.3583
16:51:36|3.3594
16:51:37|3.3596
16:51:38|3.3644
16:51:39|3.3633
16:51:41|3.3597
16:51:41|3.3603
16:51:42|3.36
16:51:44|3.3612
16:51:44|3.361
16:51:45|3.3608
16:51:48|3.3608
16:51:48|3.36
16:51:49|3.3596
16:51:51|3.3593
16:51:52|3.3594
16:51:53|3.3567
16:51:55|3.3553
16:51:55|3.3583
16:51:57|3.3583
16:51:59|3.3572
16:52:00|3.3568
16:52:01|3.3545
16:52:02|3.3558
16:52:03|3.3576
16:52:04|3.3593
16:52:06|3.3582
16:52:06|3.3583
16:52:08|3.3579
16:52:09|3.3598
16:52:09|3.3594
16:52:10|3.3591
16:52:11|3.3582
16:52:12|3.357
16:52:14|3.3576
16:52:15|3.3556
16:52:16|3.3562
16:52:18|3.3585
16:52:19|3.3566
16:52:20|3.3569
16:52:20|3.3573
16:52:22|3.3587
16:52:22|3.3585
16:52:24|3.3584
16:52:25|3.3581
16:52:25|3.3565
16:52:27|3.3566
16:52:27|3.3572
16:52:28|3.3542
16:52:30|3.3544
16:52:31|3.3547
16:52:32|3.3533
16:52:33|3.3533
16:52:34|3.3551
16:52:35|3.3551
16:52:36|3.3568
16:52:37|3.3576
16:52:38|3.3568
16:52:39|3.3576
16:52:40|3.3578
16:52:41|3.3566
16:52:42|3.3563
16:52:44|3.3563
16:52:45|3.3552
16:52:45|3.3551
16:52:46|3.3542
16:52:48|3.3552
16:52:49|3.355
16:52:50|3.3529
16:52:51|3.3531
16:52:53|3.3542
16:52:55|3.3537
16:52:56|3.3531
16:52:57|3.3532
16:52:58|3.3565
16:52:59|3.3575
16:53:00|3.3568
16:53:02|3.3568
16:53:03|3.3542
16:53:04|3.3554
16:53:05|3.3557
16:53:07|3.3526
16:53:07|3.3537
16:53:08|3.3545
16:53:09|3.3542
16:53:11|3.3539
16:53:12|3.3526
16:53:14|3.3527
16:53:15|3.3522
16:53:15|3.3522
16:53:16|3.3506
16:53:17|3.351
16:53:18|3.3506
16:53:19|3.351
16:53:20|3.351
16:53:22|3.3518
16:53:23|3.3526
16:53:23|3.3528
16:53:24|3.3528
16:53:25|3.3533
16:53:27|3.3533
16:53:28|3.3537
16:53:30|3.3542
16:53:31|3.352
16:53:31|3.3521
16:53:33|3.3522
16:53:34|3.3522
16:53:34|3.3522
16:53:35|3.3512
16:53:37|3.3515
16:53:38|3.3503
16:53:39|3.3506
16:53:40|3.3507
16:53:41|3.3506
16:53:42|3.3494
16:53:43|3.35
16:53:44|3.3494
16:53:45|3.3494
16:53:45|3.3495
16:53:47|3.3491
16:53:48|3.3479
16:53:49|3.3476
16:53:50|3.3472
16:53:51|3.3461
16:53:52|3.3467
16:53:54|3.3456
16:53:54|3.347
16:53:56|3.3457
16:53:56|3.3446
16:53:58|3.3446
16:53:59|3.3447
16:54:00|3.345
16:54:01|3.346
16:54:02|3.3457
16:54:03|3.3457
16:54:05|3.3457
16:54:07|3.348
16:54:07|3.3488
16:54:08|3.3486
16:54:09|3.349
16:54:10|3.3487
16:54:11|3.3487
16:54:13|3.3487
16:54:14|3.3479
16:54:14|3.3479
16:54:16|3.3472
16:54:17|3.3477
16:54:18|3.3477
16:54:18|3.3493
16:54:19|3.3491
16:54:20|3.3491
16:54:21|3.3498
16:54:22|3.3506
16:54:23|3.3506
16:54:25|3.3494
16:54:26|3.3499
16:54:27|3.3494
16:54:28|3.3494
16:54:29|3.3494
16:54:30|3.3494
16:54:31|3.3492
16:54:32|3.3499
16:54:33|3.3495
16:54:34|3.3495
16:54:35|3.349
16:54:36|3.349
16:54:37|3.3492
16:54:38|3.3488
16:54:39|3.3479
16:54:40|3.3469
16:54:41|3.3486
16:54:42|3.3486
16:54:43|3.3486
16:54:44|3.3499
16:54:45|3.3499
16:54:46|3.3513
16:54:47|3.3518
16:54:48|3.3518
16:54:49|3.3518
16:54:50|3.3561
16:54:52|3.3572
16:54:52|3.3564
16:54:53|3.3565
16:54:54|3.3578
16:54:55|3.357
16:54:57|3.358
16:54:57|3.3588
16:54:58|3.3591
16:55:00|3.3587
16:55:00|3.3576
16:55:02|3.3594
16:55:04|3.3572
16:55:05|3.3567
16:55:06|3.3569
16:55:07|3.3567
16:55:08|3.3532
16:55:10|3.3539
16:55:11|3.3556
16:55:11|3.3569
16:55:13|3.3573
16:55:14|3.359
16:55:15|3.3594
16:55:16|3.3593
16:55:17|3.3583
16:55:18|3.3574
16:55:19|3.3598
16:55:20|3.3598
16:55:22|3.3596
16:55:22|3.36
16:55:24|3.3599
16:55:25|3.3607
16:55:25|3.3611
16:55:27|3.3628
16:55:27|3.3646
16:55:28|3.3638
16:55:30|3.3631
16:55:31|3.3604
16:55:31|3.361
16:55:33|3.3611
16:55:33|3.3609
16:55:35|3.3609
16:55:36|3.3608
16:55:37|3.3608
16:55:38|3.3608
16:55:39|3.3618
16:55:40|3.3618
16:55:42|3.3618
16:55:42|3.3614
16:55:43|3.3612
16:55:44|3.3613
16:55:46|3.3613
16:55:46|3.3611
16:55:48|3.3611
16:55:49|3.3616
16:55:49|3.3613
16:55:50|3.3612
16:55:51|3.3614
16:55:52|3.3624
16:55:53|3.3624
16:55:56|3.3624
16:55:56|3.3622
16:55:57|3.362
16:55:59|3.3587
16:56:01|3.3578
16:56:01|3.3575
16:56:02|3.3546
16:56:04|3.3545
16:56:05|3.3559
16:56:06|3.3566
16:56:07|3.3568
16:56:08|3.3568
16:56:09|3.3568
16:56:10|3.3564
16:56:11|3.3569
16:56:12|3.3569
16:56:13|3.3576
16:56:14|3.3574
16:56:15|3.3546
16:56:17|3.3548
16:56:17|3.3557
16:56:19|3.3554
16:56:20|3.3551
16:56:21|3.3539
16:56:23|3.3539
16:56:23|3.3539
16:56:24|3.3539
16:56:25|3.3545
16:56:26|3.3548
16:56:27|3.3539
16:56:29|3.3537
16:56:30|3.3536
16:56:30|3.3541
16:56:31|3.3543
16:56:32|3.3563
16:56:34|3.3554
16:56:34|3.3556
16:56:36|3.3556
16:56:37|3.3558
16:56:38|3.3579
16:56:39|3.3587
16:56:40|3.3595
16:56:41|3.3593
16:56:42|3.3589
16:56:43|3.3586
16:56:44|3.356
16:56:45|3.3558
16:56:46|3.3555
16:56:47|3.3555
16:56:48|3.3554
16:56:50|3.355
16:56:50|3.3554
16:56:51|3.3546
16:56:52|3.3545
16:56:53|3.3551
16:56:55|3.3542
16:56:57|3.3536
16:56:59|3.353
16:56:59|3.3531
16:57:01|3.3531
16:57:02|3.3515
16:57:03|3.352
16:57:05|3.3522
16:57:05|3.3506
16:57:06|3.3512
16:57:07|3.3521
16:57:08|3.3516
16:57:09|3.3516
16:57:10|3.3534
16:57:11|3.3524
16:57:13|3.3523
16:57:14|3.3522
16:57:15|3.3523
16:57:16|3.3479
16:57:17|3.3484
16:57:18|3.3486
16:57:19|3.3492
16:57:21|3.3489
16:57:22|3.3468
16:57:22|3.3473
16:57:24|3.3473
16:57:24|3.3464
16:57:25|3.3472
16:57:27|3.3472
16:57:27|3.3457
16:57:29|3.3454
16:57:29|3.3437
16:57:31|3.3433
16:57:32|3.3424
16:57:33|3.3432
16:57:34|3.3436
16:57:35|3.3455
16:57:36|3.3452
16:57:37|3.3435
16:57:38|3.3435
16:57:39|3.3434
16:57:40|3.345
16:57:41|3.3445
16:57:42|3.3446
16:57:43|3.3426
16:57:44|3.3428
16:57:46|3.3428
16:57:46|3.344
16:57:47|3.3441
16:57:48|3.3441
16:57:49|3.3441
16:57:50|3.3441
16:57:51|3.3449
16:57:52|3.3442
16:57:53|3.3442
16:57:55|3.3442
16:57:55|3.3442
16:57:57|3.3448
16:57:59|3.3451
16:58:00|3.3456
16:58:01|3.3458
16:58:01|3.3462
16:58:04|3.3461
16:58:05|3.3456
16:58:05|3.3456
16:58:07|3.3459
16:58:08|3.3474
16:58:09|3.3462
16:58:10|3.346
16:58:11|3.346
16:58:12|3.3466
16:58:13|3.3502
16:58:15|3.3495
16:58:16|3.3487
16:58:16|3.3487
16:58:18|3.3488
16:58:18|3.3493
16:58:19|3.3493
16:58:20|3.3494
16:58:21|3.3498
16:58:22|3.3507
16:58:23|3.3507
16:58:24|3.3509
16:58:26|3.3519
16:58:27|3.3519
16:58:28|3.3514
16:58:28|3.3526
16:58:30|3.3547
16:58:30|3.355
16:58:32|3.3558
16:58:33|3.3558
16:58:34|3.3542
16:58:35|3.3538
16:58:36|3.3565
16:58:37|3.3563
16:58:38|3.357
16:58:39|3.3579
16:58:40|3.3589
16:58:41|3.3582
16:58:43|3.3582
16:58:43|3.3583
16:58:44|3.3594
16:58:46|3.3587
16:58:47|3.3598
16:58:47|3.3591
16:58:48|3.3591
16:58:49|3.3593
16:58:51|3.3591
16:58:52|3.3588
16:58:53|3.3588
16:58:53|3.36
16:58:55|3.3606
16:58:56|3.3613
16:58:57|3.3614
16:58:59|3.3599
16:58:59|3.3578
16:59:02|3.358
16:59:02|3.358
16:59:03|3.358
16:59:05|3.3545
16:59:06|3.3547
16:59:08|3.3547
16:59:09|3.3542
16:59:10|3.3542
16:59:11|3.3538
16:59:12|3.3533
16:59:13|3.3533
16:59:14|3.3538
16:59:16|3.3538
16:59:16|3.3546
16:59:18|3.3548
16:59:18|3.3548
16:59:19|3.3552
16:59:21|3.3554
16:59:22|3.3528
16:59:23|3.3528
16:59:24|3.3532
16:59:26|3.3533
16:59:26|3.3536
16:59:27|3.3536
16:59:28|3.3538
16:59:30|3.3536
16:59:31|3.3537
16:59:32|3.3527
16:59:32|3.3512
16:59:33|3.3504
16:59:35|3.3509
16:59:36|3.3504
16:59:36|3.3516
16:59:38|3.3525
16:59:38|3.3525
16:59:39|3.3525
16:59:40|3.352
16:59:42|3.353
16:59:43|3.3578
16:59:44|3.3548
16:59:45|3.3548
16:59:46|3.355
16:59:48|3.3571
16:59:48|3.3572
16:59:50|3.3575
16:59:51|3.3574
16:59:52|3.3584
16:59:53|3.3578
16:59:54|3.3573
16:59:55|3.359
16:59:56|3.3599
16:59:57|3.3582
16:59:58|3.3592
16:59:59|3.3592
17:00:00|3.3571
17:00:02|3.3559
17:00:04|3.3575
17:00:04|3.3575
17:00:05|3.3574
17:00:07|3.3587
17:00:08|3.3587
17:00:09|3.3592
17:00:10|3.3595
17:00:11|3.3591
17:00:12|3.3575
17:00:14|3.3582
17:00:14|3.3575
17:00:16|3.3547
17:00:17|3.3546
17:00:18|3.353
17:00:19|3.3533
17:00:21|3.3512
17:00:21|3.3524
17:00:23|3.3512
17:00:23|3.3512
17:00:25|3.3514
17:00:26|3.3525
17:00:27|3.3513
17:00:29|3.3513
17:00:29|3.3503
17:00:30|3.3498
17:00:31|3.3504
17:00:33|3.3504
17:00:33|3.3488
17:00:35|3.3479
17:00:36|3.3483
17:00:37|3.3491
17:00:38|3.3491
17:00:39|3.3483
17:00:41|3.3486
17:00:42|3.3484
17:00:43|3.3479
17:00:44|3.3492
17:00:45|3.3508
17:00:47|3.3517
17:00:47|3.3514
17:00:49|3.352
17:00:50|3.352
17:00:51|3.3537
17:00:52|3.3534
17:00:52|3.3534
17:00:53|3.3534
17:00:55|3.3505
17:00:56|3.3502
17:00:56|3.3498
17:00:58|3.3475
17:00:59|3.3475
17:00:59|3.3476
17:01:01|3.3477
17:01:02|3.3477
17:01:03|3.3477
17:01:04|3.3477
17:01:06|3.3513
17:01:07|3.351
17:01:08|3.3501
17:01:09|3.35
17:01:10|3.35
17:01:11|3.35
17:01:13|3.3501
17:01:13|3.3501
17:01:15|3.3501
17:01:15|3.3497
17:01:16|3.35
17:01:17|3.35
17:01:19|3.3543
17:01:20|3.3546
17:01:21|3.3554
17:01:22|3.3564
17:01:23|3.3567
17:01:25|3.357
17:01:26|3.3559
17:01:27|3.3552
17:01:28|3.3551
17:01:28|3.3559
17:01:29|3.3544
17:01:30|3.3538
17:01:31|3.3537
17:01:33|3.3537
17:01:34|3.3539
17:01:34|3.3539
17:01:36|3.3545
17:01:37|3.3558
17:01:37|3.357
17:01:38|3.3569
17:01:40|3.3558
17:01:40|3.3552
17:01:42|3.3555
17:01:42|3.3555
17:01:44|3.3553
17:01:45|3.3551
17:01:46|3.3594
17:01:47|3.3596
17:01:48|3.3584
17:01:50|3.3564
17:01:51|3.356
17:01:51|3.356
17:01:53|3.356
17:01:54|3.3573
17:01:55|3.3566
17:01:55|3.3566
17:01:56|3.3568
17:01:57|3.3568
17:01:59|3.3568
17:02:00|3.3568
17:02:01|3.3556
17:02:02|3.3545
17:02:03|3.3538
17:02:04|3.3528
17:02:05|3.353
17:02:07|3.3531
17:02:07|3.3536
17:02:08|3.3536
17:02:09|3.353
17:02:11|3.3527
17:02:11|3.3517
17:02:13|3.3515
17:02:14|3.3515
17:02:16|3.3512
17:02:17|3.35
17:02:18|3.3487
17:02:18|3.3484
17:02:20|3.3484
17:02:21|3.3508
17:02:22|3.3509
17:02:23|3.3502
17:02:24|3.3494
17:02:25|3.3485
17:02:27|3.3485
17:02:28|3.3496
17:02:29|3.3495
17:02:29|3.3495
17:02:30|3.3497
17:02:31|3.3489
17:02:32|3.3516
17:02:33|3.3507
17:02:34|3.3487
17:02:35|3.3487
17:02:37|3.3487
17:02:38|3.3487
17:02:38|3.3504
17:02:40|3.3504
17:02:41|3.3504
17:02:41|3.3501
17:02:43|3.3494
17:02:44|3.349
17:02:44|3.3479
17:02:46|3.3473
17:02:47|3.3477
17:02:48|3.3485
17:02:49|3.349
17:02:50|3.3489
17:02:51|3.3491
17:02:52|3.3491
17:02:53|3.3479
17:02:54|3.3463
17:02:55|3.3463
17:02:57|3.3463
17:02:57|3.3463
17:02:58|3.3458
17:02:59|3.345
17:03:01|3.345
17:03:01|3.3444
17:03:02|3.3452
17:03:04|3.3452
17:03:04|3.3473
17:03:06|3.3485
17:03:07|3.3485
17:03:07|3.3485
17:03:09|3.3488
17:03:09|3.3481
17:03:11|3.3464
17:03:12|3.3464
17:03:12|3.3464
17:03:14|3.3464
17:03:15|3.3463
17:03:16|3.3446
17:03:18|3.3447
17:03:19|3.3447
17:03:19|3.3453
17:03:21|3.3466
17:03:22|3.3454
17:03:22|3.3454
17:03:23|3.3454
17:03:25|3.3446
17:03:27|3.3443
17:03:28|3.344
17:03:29|3.344
17:03:30|3.344
17:03:30|3.344
17:03:32|3.3442
17:03:33|3.3439
17:03:34|3.3439
17:03:34|3.3397
17:03:36|3.3392
17:03:37|3.3379
17:03:38|3.3362
17:03:39|3.3364
17:03:40|3.3361
17:03:41|3.3363
17:03:42|3.3353
17:03:43|3.3355
17:03:44|3.3361
17:03:45|3.3376
17:03:46|3.3376
17:03:48|3.3392
17:03:49|3.3375
17:03:50|3.3375
17:03:50|3.3375
17:03:51|3.3375
17:03:53|3.3375
17:03:54|3.3375
17:03:54|3.338
17:03:55|3.339
17:03:57|3.339
17:03:58|3.3382
17:03:59|3.3391
17:04:00|3.3391
17:04:01|3.3423
17:04:02|3.3417
17:04:03|3.342
17:04:04|3.342
17:04:06|3.3405
17:04:06|3.3405
17:04:07|3.3436
17:04:08|3.3414
17:04:09|3.3406
17:04:10|3.3394
17:04:12|3.3394
17:04:13|3.3414
17:04:14|3.3429
17:04:15|3.3429
17:04:16|3.3429
17:04:17|3.3445
17:04:18|3.3443
17:04:19|3.3455
17:04:20|3.3464
17:04:22|3.3466
17:04:23|3.3479
17:04:24|3.3473
17:04:25|3.3479
17:04:26|3.3476
17:04:27|3.348
17:04:28|3.3482
17:04:30|3.3482
17:04:30|3.3492
17:04:31|3.3483
17:04:32|3.3507
17:04:33|3.3496
17:04:34|3.3518
17:04:36|3.353
17:04:37|3.3542
17:04:37|3.3552
17:04:39|3.3559
17:04:40|3.3571
17:04:41|3.3583
17:04:42|3.3596
17:04:43|3.3482
17:04:44|3.3481
17:04:45|3.3477
17:04:46|3.3449
17:04:47|3.3446
17:04:48|3.3445
17:04:50|3.3437
17:04:50|3.3437
17:04:53|3.3438
17:04:53|3.3438
17:04:54|3.3432
17:04:55|3.3441
17:04:56|3.3441
17:04:57|3.3429
17:04:58|3.3436
17:05:00|3.3446
17:05:01|3.3446
17:05:02|3.3436
17:05:03|3.3455
17:05:04|3.3436
17:05:04|3.3428
17:05:05|3.3428
17:05:06|3.3428
17:05:08|3.3453
17:05:09|3.3479
17:05:10|3.3453
17:05:12|3.3453
17:05:14|3.346
17:05:14|3.346
17:05:16|3.346
17:05:18|3.3457
17:05:19|3.3453
17:05:21|3.3432
17:05:22|3.3432
17:05:22|3.3443
17:05:24|3.3447
17:05:25|3.3457
17:05:26|3.3457
17:05:27|3.345
17:05:29|3.3451
17:05:29|3.3449
17:05:31|3.3449
17:05:32|3.3436
17:05:32|3.3436
17:05:33|3.3441
17:05:35|3.3441
17:05:35|3.3441
17:05:36|3.345
17:05:38|3.347
17:05:38|3.347
17:05:40|3.347
17:05:41|3.3452
17:05:42|3.3452
17:05:44|3.3456
17:05:44|3.3456
17:05:46|3.3454
17:05:46|3.345
17:05:48|3.345
17:05:49|3.3459
17:05:50|3.3459
17:05:51|3.3472
17:05:52|3.3471
17:05:53|3.3471
17:05:54|3.3471
17:05:55|3.3481
17:05:57|3.3484
17:05:57|3.3484
17:05:58|3.348
17:05:59|3.3477
17:06:01|3.3477
17:06:01|3.3477
17:06:02|3.348
17:06:03|3.348
17:06:04|3.348
17:06:06|3.348
17:06:07|3.348
17:06:08|3.3488
17:06:09|3.3483
17:06:10|3.3483
17:06:10|3.3483
17:06:12|3.3483
17:06:13|3.3483
17:06:14|3.3483
17:06:15|3.3482
17:06:15|3.3482
17:06:17|3.3482
17:06:19|3.3476
17:06:20|3.3481
17:06:20|3.3477
17:06:23|3.3484
17:06:23|3.348
17:06:25|3.348
17:06:25|3.3448
17:06:26|3.3448
17:06:28|3.3448
17:06:28|3.3428
17:06:30|3.3439
17:06:31|3.3441
17:06:32|3.3441
17:06:33|3.3441
17:06:34|3.3441
17:06:35|3.3441
17:06:36|3.3441
17:06:38|3.3431
17:06:38|3.3431
17:06:39|3.3424
17:06:40|3.3424
17:06:41|3.3424
17:06:42|3.3403
17:06:43|3.3408
17:06:44|3.341
17:06:45|3.3413
17:06:46|3.3426
17:06:48|3.343
17:06:49|3.3438
17:06:49|3.3438
17:06:51|3.3438
17:06:51|3.3437
17:06:52|3.3437
17:06:53|3.3424
17:06:54|3.3412
17:06:55|3.3408
17:06:57|3.3401
17:06:58|3.34
17:06:59|3.3402
17:07:00|3.3392
17:07:01|3.3389
17:07:02|3.3386
17:07:03|3.3386
17:07:04|3.3379
17:07:05|3.3369
17:07:06|3.3363
17:07:06|3.3358
17:07:08|3.3369
17:07:09|3.3371
17:07:10|3.3368
17:07:11|3.3354
17:07:12|3.3354
17:07:13|3.3356
17:07:14|3.3348
17:07:15|3.3344
17:07:16|3.3327
17:07:17|3.333
17:07:18|3.3321
17:07:19|3.3319
17:07:21|3.3313
17:07:21|3.3303
17:07:23|3.33
17:07:24|3.3302
17:07:24|3.3282
17:07:26|3.3291
17:07:26|3.3276
17:07:27|3.3276
17:07:29|3.3291
17:07:30|3.3292
17:07:31|3.3262
17:07:32|3.3272
17:07:32|3.3272
17:07:34|3.3272
17:07:35|3.3269
17:07:36|3.3273
17:07:37|3.3282
17:07:38|3.331
17:07:39|3.3305
17:07:40|3.3289
17:07:41|3.3289
17:07:42|3.3293
17:07:44|3.3293
17:07:44|3.3294
17:07:45|3.3294
17:07:46|3.3294
17:07:48|3.328
17:07:49|3.327
17:07:49|3.3269
17:07:51|3.3276
17:07:51|3.3276
17:07:52|3.3268
17:07:54|3.3268
17:07:55|3.3272
17:07:56|3.3272
17:07:56|3.3282
17:07:58|3.3287
17:07:58|3.3287
17:07:59|3.3285
17:08:01|3.3277
17:08:02|3.3294
17:08:03|3.3294
17:08:04|3.3305
17:08:05|3.3308
17:08:06|3.3305
17:08:07|3.3311
17:08:08|3.3305
17:08:10|3.3305
17:08:10|3.3309
17:08:12|3.3322
17:08:12|3.3322
17:08:14|3.3345
17:08:15|3.3338
17:08:16|3.3334
17:08:17|3.3334
17:08:18|3.3334
17:08:20|3.3345
17:08:21|3.3347
17:08:23|3.3334
17:08:24|3.3352
17:08:25|3.3344
17:08:26|3.3346
17:08:27|3.3351
17:08:28|3.3351
17:08:29|3.3338
17:08:31|3.3338
17:08:32|3.3345
17:08:32|3.3345
17:08:33|3.3339
17:08:35|3.3344
17:08:36|3.3344
17:08:36|3.3331
17:08:37|3.33
17:08:39|3.3315
17:08:40|3.3314
17:08:41|3.3313
17:08:41|3.3321
17:08:43|3.3312
17:08:44|3.3303
17:08:44|3.33
17:08:46|3.33
17:08:47|3.33
17:08:48|3.3302
17:08:49|3.3299
17:08:50|3.3299
17:08:51|3.3291
17:08:53|3.33
17:08:54|3.3298
17:08:54|3.3299
17:08:56|3.3316
17:08:57|3.3321
17:08:58|3.332
17:09:00|3.3327
17:09:00|3.3327
17:09:02|3.3327
17:09:03|3.3318
17:09:04|3.3318
17:09:06|3.3318
17:09:06|3.3303
17:09:07|3.3303
17:09:08|3.3303
17:09:09|3.328
17:09:11|3.328
17:09:12|3.329
17:09:13|3.329
17:09:14|3.329
17:09:15|3.3276
17:09:16|3.3281
17:09:17|3.3281
17:09:18|3.3312
17:09:19|3.3305
17:09:21|3.3296
17:09:21|3.3304
17:09:22|3.3311
17:09:24|3.3321
17:09:24|3.3317
17:09:25|3.3317
17:09:27|3.3321
17:09:28|3.3327
17:09:28|3.3317
17:09:29|3.3309
17:09:30|3.3309
17:09:32|3.3296
17:09:33|3.3296
17:09:34|3.3296
17:09:35|3.3296
17:09:36|3.3296
17:09:37|3.3293
17:09:38|3.3296
17:09:39|3.33
17:09:40|3.33
17:09:41|3.33
17:09:42|3.33
17:09:43|3.3309
17:09:44|3.3309
17:09:45|3.3311
17:09:46|3.3312
17:09:47|3.331
17:09:48|3.331
17:09:50|3.3308
17:09:50|3.3308
17:09:51|3.3308
17:09:53|3.3284
17:09:53|3.3291
17:09:54|3.3299
17:09:56|3.3306
17:09:57|3.3306
17:09:58|3.3306
17:09:58|3.3306
17:09:59|3.3306
17:10:00|3.3303
17:10:02|3.3294
17:10:02|3.329
17:10:04|3.3298
17:10:05|3.3306
17:10:06|3.3306
17:10:07|3.3311
17:10:09|3.3304
17:10:10|3.3304
17:10:11|3.3304
17:10:13|3.3304
17:10:13|3.3304
17:10:14|3.33
17:10:16|3.3298
17:10:16|3.3298
17:10:18|3.328
17:10:18|3.3276
17:10:20|3.3279
17:10:22|3.3256
17:10:23|3.3256
17:10:23|3.3256
17:10:24|3.3232
17:10:25|3.319
17:10:27|3.3178
17:10:28|3.3182
17:10:29|3.3171
17:10:30|3.3172
17:10:31|3.3167
17:10:32|3.3176
17:10:34|3.3177
17:10:35|3.3174
17:10:36|3.3174
17:10:37|3.3174
17:10:38|3.318
17:10:39|3.3175
17:10:40|3.318
17:10:41|3.3178
17:10:42|3.3162
17:10:43|3.3162
17:10:45|3.316
17:10:45|3.3146
17:10:47|3.315
17:10:47|3.3134
17:10:49|3.3147
17:10:50|3.313
17:10:51|3.313
17:10:52|3.3132
17:10:53|3.3131
17:10:54|3.3142
17:10:55|3.3137
17:10:56|3.3137
17:10:57|3.3126
17:10:58|3.3137
17:10:59|3.315
17:11:00|3.3147
17:11:01|3.3147
17:11:02|3.3147
17:11:03|3.3136
17:11:04|3.3136
17:11:05|3.3132
17:11:06|3.3139
17:11:07|3.3139
17:11:08|3.3139
17:11:09|3.3135
17:11:11|3.3124
17:11:11|3.3118
17:11:13|3.3116
17:11:14|3.3088
17:11:15|3.3094
17:11:16|3.3082
17:11:17|3.31
17:11:18|3.3112
17:11:18|3.3116
17:11:19|3.3116
17:11:20|3.3128
17:11:23|3.3128
17:11:23|3.3126
17:11:25|3.3108
17:11:27|3.3096
17:11:28|3.3096
17:11:28|3.309
17:11:30|3.3103
17:11:30|3.31
17:11:32|3.3089
17:11:33|3.3089
17:11:33|3.3096
17:11:34|3.3099
17:11:36|3.309
17:11:37|3.309
17:11:38|3.3086
17:11:40|3.3086
17:11:40|3.3084
17:11:41|3.3083
17:11:42|3.3077
17:11:43|3.3079
17:11:44|3.3082
17:11:45|3.3082
17:11:46|3.3082
17:11:47|3.3087
17:11:48|3.3088
17:11:49|3.3088
17:11:51|3.3083
17:11:52|3.309
17:11:53|3.3098
17:11:54|3.3107
17:11:55|3.3098
17:11:56|3.3096
17:11:57|3.3096
17:11:58|3.3103
17:12:00|3.311
17:12:00|3.3109
17:12:01|3.3109
17:12:03|3.3118
17:12:03|3.3118
17:12:04|3.3119
17:12:05|3.3126
17:12:06|3.3129
17:12:07|3.3131
17:12:08|3.3128
17:12:09|3.3122
17:12:11|3.3142
17:12:11|3.314
17:12:12|3.314
17:12:14|3.3144
17:12:15|3.316
17:12:15|3.3162
17:12:16|3.3158
17:12:17|3.3158
17:12:18|3.3172
17:12:19|3.3172
17:12:20|3.3167
17:12:21|3.3167
17:12:22|3.3167
17:12:24|3.3165
17:12:25|3.3182
17:12:26|3.3184
17:12:28|3.3192
17:12:29|3.3198
17:12:30|3.3192
17:12:31|3.3194
17:12:32|3.319
17:12:34|3.3184
17:12:35|3.3178
17:12:36|3.3176
17:12:37|3.3175
17:12:38|3.3175
17:12:39|3.3175
17:12:40|3.3176
17:12:40|3.3181
17:12:41|3.3181
17:12:43|3.3181
17:12:43|3.3189
17:12:44|3.3192
17:12:47|3.3185
17:12:48|3.3185
17:12:49|3.3196
17:12:50|3.3195
17:12:52|3.3195
17:12:52|3.3192
17:12:54|3.3192
17:12:55|3.3196
17:12:56|3.3196
17:12:57|3.3226
17:12:58|3.3227
17:12:58|3.3249
17:13:00|3.3249
17:13:01|3.3248
17:13:01|3.3228
17:13:03|3.3227
17:13:03|3.3227
17:13:05|3.3227
17:13:06|3.3237
17:13:07|3.3223
17:13:08|3.3214
17:13:09|3.3217
17:13:10|3.3217
17:13:12|3.3219
17:13:12|3.3224
17:13:13|3.3224
17:13:14|3.3224
17:13:15|3.3224
17:13:16|3.3224
17:13:17|3.3224
17:13:18|3.3224
17:13:20|3.3224
17:13:21|3.321
17:13:21|3.3201
17:13:22|3.3201
17:13:24|3.3203
17:13:25|3.3212
17:13:27|3.3212
17:13:27|3.3215
17:13:29|3.3215
17:13:30|3.3215
17:13:31|3.3215
17:13:33|3.3218
17:13:34|3.3184
17:13:35|3.3184
17:13:36|3.3161
17:13:37|3.3162
17:13:37|3.3147
17:13:39|3.3147
17:13:40|3.3148
17:13:41|3.3148
17:13:42|3.3115
17:13:43|3.3116
17:13:44|3.3101
17:13:45|3.3101
17:13:46|3.313
17:13:47|3.313
17:13:48|3.313
17:13:49|3.3114
17:13:51|3.3119
17:13:52|3.3119
17:13:52|3.3119
17:13:53|3.3119
17:13:55|3.3126
17:13:55|3.3126
17:13:57|3.3119
17:13:57|3.3133
17:13:59|3.3125
17:14:00|3.3127
17:14:01|3.313
17:14:02|3.313
17:14:03|3.313
17:14:04|3.313
17:14:05|3.3124
17:14:06|3.3124
17:14:07|3.3141
17:14:08|3.3141
17:14:09|3.3148
17:14:10|3.3149
17:14:11|3.3141
17:14:12|3.314
17:14:13|3.3132
17:14:14|3.3132
17:14:15|3.3132
17:14:16|3.3144
17:14:17|3.3149
17:14:18|3.3149
17:14:19|3.3146
17:14:21|3.3166
17:14:22|3.3166
17:14:23|3.3175
17:14:24|3.3178
17:14:26|3.3179
17:14:27|3.3179
17:14:29|3.3179
17:14:30|3.3187
17:14:31|3.3187
17:14:32|3.3196
17:14:33|3.3196
17:14:33|3.3196
17:14:35|3.3194
17:14:36|3.3192
17:14:37|3.3192
17:14:38|3.3192
17:14:39|3.3192
17:14:40|3.3193
17:14:41|3.3192
17:14:43|3.3192
17:14:43|3.3234
17:14:44|3.3219
17:14:45|3.3216
17:14:46|3.323
17:14:49|3.3232
17:14:49|3.3226
17:14:50|3.3226
17:14:51|3.3226
17:14:52|3.3225
17:14:53|3.3225
17:14:54|3.3233
17:14:56|3.3232
17:14:57|3.322
17:14:58|3.322
17:15:00|3.322
17:15:00|3.322
17:15:01|3.322
17:15:03|3.3223
17:15:03|3.3233
17:15:04|3.3246
17:15:06|3.3263
17:15:07|3.3263
17:15:07|3.3265
17:15:08|3.3287
17:15:10|3.3287
17:15:10|3.328
17:15:11|3.328
17:15:12|3.3286
17:15:13|3.3286
17:15:14|3.329
17:15:15|3.3298
17:15:16|3.3321
17:15:17|3.3342
17:15:18|3.3337
17:15:19|3.3348
17:15:20|3.3348
17:15:21|3.3348
17:15:22|3.3312
17:15:24|3.3298
17:15:24|3.3309
17:15:25|3.3309
17:15:28|3.3308
17:15:29|3.3331
17:15:30|3.3323
17:15:31|3.3337
17:15:32|3.3328
17:15:33|3.3344
17:15:35|3.3345
17:15:35|3.3336
17:15:36|3.3352
17:15:38|3.3352
17:15:38|3.3332
17:15:39|3.3329
17:15:40|3.3344
17:15:41|3.3344
17:15:43|3.3344
17:15:43|3.3344
17:15:44|3.3344
17:15:46|3.3361
17:15:46|3.3364
17:15:48|3.3361
17:15:49|3.3363
17:15:50|3.3386
17:15:51|3.339
17:15:52|3.3396
17:15:53|3.3392
17:15:54|3.3392
17:15:55|3.3392
17:15:56|3.3377
17:15:57|3.3377
17:15:58|3.3371
17:15:59|3.3371
17:16:00|3.3372
17:16:01|3.3356
17:16:03|3.3362
17:16:04|3.3358
17:16:05|3.3358
17:16:06|3.3358
17:16:07|3.3361
17:16:08|3.3361
17:16:09|3.3393
17:16:10|3.3384
17:16:11|3.34
17:16:13|3.3386
17:16:13|3.3402
17:16:14|3.3402
17:16:15|3.3424
17:16:16|3.3423
17:16:17|3.3423
17:16:18|3.342
17:16:19|3.3422
17:16:20|3.3422
17:16:21|3.343
17:16:22|3.3422
17:16:23|3.341
17:16:25|3.341
17:16:25|3.3429
17:16:27|3.3429
17:16:29|3.3416
17:16:29|3.3402
17:16:31|3.3404
17:16:31|3.3406
17:16:32|3.3406
17:16:33|3.3403
17:16:35|3.3403
17:16:36|3.3403
17:16:36|3.3403
17:16:38|3.3406
17:16:40|3.3406
17:16:41|3.3419
17:16:42|3.3411
17:16:42|3.3411
17:16:44|3.343
17:16:44|3.3442
17:16:46|3.3442
17:16:46|3.3442
17:16:48|3.3444
17:16:49|3.343
17:16:50|3.343
17:16:50|3.345
17:16:52|3.3462
17:16:53|3.3462
17:16:54|3.3462
17:16:54|3.3469
17:16:55|3.3469
17:16:57|3.347
17:16:58|3.3474
17:16:59|3.3474
17:17:00|3.3457
17:17:01|3.344
17:17:02|3.344
17:17:03|3.3442
17:17:04|3.3442
17:17:05|3.3442
17:17:06|3.3433
17:17:07|3.3423
17:17:08|3.3423
17:17:10|3.3423
17:17:10|3.3423
17:17:11|3.3423
17:17:12|3.3401
17:17:13|3.3398
17:17:14|3.3393
17:17:15|3.3394
17:17:16|3.3381
17:17:17|3.3387
17:17:18|3.3387
17:17:19|3.3382
17:17:21|3.3371
17:17:21|3.3371
17:17:22|3.3371
17:17:24|3.3371
17:17:24|3.3367
17:17:25|3.3367
17:17:26|3.3347
17:17:28|3.3344
17:17:30|3.3344
17:17:30|3.3336
17:17:32|3.3341
17:17:33|3.3331
17:17:34|3.3331
17:17:36|3.3302
17:17:37|3.3314
17:17:38|3.3324
17:17:39|3.3323
17:17:40|3.3323
17:17:41|3.3345
17:17:43|3.3342
17:17:44|3.3342
17:17:45|3.3355
17:17:46|3.3358
17:17:47|3.336
17:17:48|3.3354
17:17:49|3.3354
17:17:51|3.3362
17:17:52|3.3358
17:17:53|3.3344
17:17:54|3.3344
17:17:55|3.3339
17:17:57|3.3339
17:17:57|3.3339
17:17:59|3.3339
17:18:00|3.3346
17:18:01|3.3338
17:18:02|3.3338
17:18:03|3.3338
17:18:04|3.3337
17:18:05|3.3337
17:18:07|3.3331
17:18:07|3.3326
17:18:09|3.3341
17:18:09|3.3342
17:18:10|3.3342
17:18:11|3.3342
17:18:12|3.3342
17:18:13|3.3342
17:18:14|3.3354
17:18:16|3.3354
17:18:17|3.3333
17:18:18|3.3313
17:18:19|3.3313
17:18:20|3.3313
17:18:22|3.3313
17:18:23|3.3318
17:18:23|3.3318
17:18:25|3.3328
17:18:25|3.3326
17:18:26|3.3326
17:18:27|3.3324
17:18:29|3.3324
17:18:31|3.3325
17:18:32|3.3325
17:18:34|3.3335
17:18:35|3.3342
17:18:35|3.3344
17:18:36|3.3344
17:18:37|3.3352
17:18:39|3.3347
17:18:39|3.3346
17:18:41|3.3339
17:18:42|3.3339
17:18:43|3.3339
17:18:44|3.3339
17:18:44|3.3326
17:18:45|3.3326
17:18:47|3.3327
17:18:48|3.3322
17:18:48|3.3322
17:18:50|3.3322
17:18:51|3.3322
17:18:52|3.3322
17:18:53|3.3323
17:18:54|3.3323
17:18:55|3.3323
17:18:56|3.3323
17:18:57|3.3323
17:18:58|3.3323
17:19:00|3.3316
17:19:00|3.3316
17:19:02|3.3316
17:19:03|3.3313
17:19:04|3.3313
17:19:04|3.3313
17:19:06|3.3318
17:19:06|3.332
17:19:07|3.332
17:19:09|3.3331
17:19:10|3.3334
17:19:10|3.3335
17:19:12|3.3353
17:19:13|3.3345
17:19:14|3.3345
17:19:15|3.3345
17:19:16|3.3345
17:19:17|3.3334
17:19:18|3.3334
17:19:19|3.3334
17:19:21|3.3335
17:19:21|3.3339
17:19:22|3.334
17:19:23|3.334
17:19:24|3.3338
17:19:25|3.3338
17:19:26|3.3338
17:19:27|3.3338
17:19:29|3.3337
17:19:30|3.3335
17:19:31|3.3329
17:19:33|3.3338
17:19:34|3.3338
17:19:35|3.3338
17:19:35|3.3338
17:19:37|3.3338
17:19:38|3.3333
17:19:40|3.333
17:19:41|3.333
17:19:41|3.333
17:19:42|3.333
17:19:44|3.3332
17:19:45|3.3332
17:19:46|3.3332
17:19:47|3.3332
17:19:48|3.3336
17:19:48|3.3336
17:19:50|3.3336
17:19:51|3.3336
17:19:52|3.3336
17:19:53|3.3339
17:19:54|3.3339
17:19:55|3.3332
17:19:56|3.3327
17:19:57|3.3327
17:19:59|3.3327
17:19:59|3.3327
17:20:00|3.3327
17:20:01|3.3327
17:20:03|3.3308
17:20:04|3.3303
17:20:05|3.3303
17:20:07|3.3315
17:20:08|3.3315
17:20:09|3.3315
17:20:10|3.332
17:20:11|3.3326
17:20:12|3.3326
17:20:13|3.3326
17:20:14|3.3319
17:20:15|3.3302
17:20:16|3.3302
17:20:17|3.331
17:20:18|3.3313
17:20:19|3.3313
17:20:20|3.3313
17:20:21|3.3318
17:20:22|3.3318
17:20:23|3.332
17:20:24|3.3325
17:20:25|3.3325
17:20:26|3.3334
17:20:27|3.3332
17:20:28|3.3338
17:20:30|3.3342
17:20:31|3.3344
17:20:33|3.3343
17:20:34|3.3343
17:20:35|3.3337
17:20:35|3.3332
17:20:36|3.3332
17:20:38|3.3343
17:20:39|3.3337
17:20:40|3.3337
17:20:40|3.3337
17:20:43|3.3343
17:20:43|3.3343
17:20:44|3.3346
17:20:45|3.3342
17:20:46|3.3337
17:20:48|3.3332
17:20:49|3.3337
17:20:50|3.3337
17:20:51|3.333
17:20:52|3.3336
17:20:53|3.3336
17:20:54|3.3336
17:20:56|3.3336
17:20:56|3.3336
17:20:57|3.3336
17:20:59|3.3339
17:21:00|3.3342
17:21:01|3.3342
17:21:02|3.3334
17:21:03|3.3325
17:21:04|3.3339
17:21:05|3.3338
17:21:07|3.3338
17:21:07|3.3338
17:21:08|3.3338
17:21:09|3.3338
17:21:10|3.3346
17:21:11|3.3346
17:21:13|3.335
17:21:13|3.335
17:21:14|3.335
17:21:15|3.335
17:21:16|3.335
17:21:17|3.335
17:21:18|3.3396
17:21:19|3.3407
17:21:21|3.3404
17:21:21|3.3408
17:21:22|3.3407
17:21:23|3.3406
17:21:24|3.34
17:21:25|3.3401
17:21:26|3.3398
17:21:27|3.3406
17:21:28|3.3406
17:21:29|3.3406
17:21:30|3.3407
17:21:32|3.341
17:21:34|3.3413
17:21:35|3.3413
17:21:36|3.3409
17:21:36|3.3398
17:21:38|3.3398
17:21:39|3.338
17:21:41|3.3379
17:21:41|3.3376
17:21:43|3.3376
17:21:44|3.337
17:21:45|3.337
17:21:46|3.337
17:21:47|3.3364
17:21:48|3.3364
17:21:49|3.3364
17:21:50|3.3364
17:21:51|3.337
17:21:52|3.3379
17:21:53|3.3379
17:21:54|3.3384
17:21:55|3.3387
17:21:56|3.3395
17:21:58|3.3393
17:21:59|3.3393
17:21:59|3.3393
17:22:00|3.3393
17:22:02|3.3393
17:22:02|3.3393
17:22:04|3.3388
17:22:04|3.3358
17:22:05|3.3358
17:22:06|3.337
17:22:07|3.3372
17:22:09|3.3376
17:22:10|3.3358
17:22:11|3.336
17:22:12|3.336
17:22:13|3.3362
17:22:14|3.3358
17:22:15|3.3347
17:22:16|3.3322
17:22:17|3.3307
17:22:18|3.3291
17:22:20|3.3297
17:22:20|3.3302
17:22:22|3.3298
17:22:22|3.3298
17:22:23|3.332
17:22:24|3.3321
17:22:25|3.33
17:22:26|3.3306
17:22:27|3.3291
17:22:29|3.3291
17:22:29|3.3307
17:22:31|3.3308
17:22:31|3.3305
17:22:34|3.3303
17:22:35|3.33
17:22:36|3.3302
17:22:37|3.3316
17:22:39|3.3311
17:22:39|3.3311
17:22:40|3.3311
17:22:41|3.3311
17:22:42|3.3311
17:22:44|3.3316
17:22:45|3.3316
17:22:46|3.3327
17:22:46|3.3324
17:22:48|3.3324
17:22:48|3.3318
17:22:49|3.3322
17:22:51|3.3322
17:22:52|3.3319
17:22:53|3.3319
17:22:54|3.3316
17:22:55|3.3316
17:22:56|3.3316
17:22:57|3.3316
17:22:58|3.3316
17:22:59|3.3329
17:23:00|3.3329
17:23:02|3.3329
17:23:02|3.3322
17:23:04|3.3322
17:23:05|3.3314
17:23:06|3.3327
17:23:07|3.3334
17:23:09|3.3333
17:23:10|3.3333
17:23:10|3.3336
17:23:12|3.3336
17:23:13|3.3336
17:23:13|3.3349
17:23:14|3.3349
17:23:15|3.3349
17:23:17|3.334
17:23:18|3.3339
17:23:19|3.3339
17:23:20|3.3345
17:23:21|3.3345
17:23:21|3.3345
17:23:23|3.3341
17:23:24|3.3342
17:23:25|3.3342
17:23:26|3.3341
17:23:27|3.3341
17:23:28|3.3327
17:23:29|3.3327
17:23:29|3.3327
17:23:30|3.3327
17:23:32|3.3325
17:23:33|3.3302
17:23:35|3.3302
17:23:35|3.331
17:23:37|3.332
17:23:38|3.3319
17:23:39|3.3319
17:23:40|3.3319
17:23:42|3.3313
17:23:44|3.3313
17:23:45|3.3318
17:23:47|3.3321
17:23:47|3.3327
17:23:48|3.3327
17:23:49|3.3327
17:23:51|3.3324
17:23:52|3.3324
17:23:53|3.3327
17:23:55|3.3327
17:23:55|3.3324
17:23:56|3.3335
17:23:57|3.3335
17:23:59|3.3327
17:24:00|3.3328
17:24:01|3.3334
17:24:02|3.3339
17:24:03|3.3339
17:24:05|3.3337
17:24:05|3.3337
17:24:06|3.3342
17:24:07|3.3342
17:24:08|3.3347
17:24:09|3.3347
17:24:10|3.3342
17:24:12|3.3336
17:24:12|3.3339
17:24:14|3.3339
17:24:15|3.3339
17:24:16|3.3339
17:24:17|3.3338
17:24:17|3.3338
17:24:18|3.3338
17:24:19|3.3338
17:24:21|3.3338
17:24:22|3.3345
17:24:23|3.3345
17:24:24|3.3362
17:24:25|3.334
17:24:27|3.3344
17:24:28|3.3344
17:24:29|3.335
17:24:29|3.3349
17:24:31|3.3352
17:24:32|3.3352
17:24:32|3.3352
17:24:33|3.3352
17:24:35|3.3329
17:24:35|3.3325
17:24:38|3.3324
17:24:38|3.3326
17:24:40|3.3318
17:24:41|3.3326
17:24:42|3.3326
17:24:43|3.3326
17:24:45|3.3325
17:24:46|3.3325
17:24:47|3.3325
17:24:48|3.3325
17:24:50|3.3323
17:24:51|3.3325
17:24:52|3.3332
17:24:53|3.3332
17:24:54|3.3332
17:24:56|3.3323
17:24:57|3.3322
17:24:57|3.3322
17:24:59|3.3326
17:25:00|3.333
17:25:02|3.3315
17:25:02|3.3303
17:25:03|3.3303
17:25:04|3.3303
17:25:06|3.3304
17:25:07|3.3308
17:25:08|3.33
17:25:09|3.3299
17:25:10|3.33
17:25:12|3.3299
17:25:12|3.3299
17:25:13|3.3296
17:25:14|3.3271
17:25:16|3.3266
17:25:17|3.3266
17:25:17|3.3266
17:25:19|3.327
17:25:19|3.3243
17:25:21|3.3244
17:25:22|3.3246
17:25:22|3.3238
17:25:24|3.3238
17:25:24|3.3226
17:25:25|3.3227
17:25:27|3.3227
17:25:27|3.3223
17:25:29|3.3197
17:25:30|3.3198
17:25:30|3.3199
17:25:32|3.3206
17:25:33|3.3217
17:25:34|3.3219
17:25:35|3.322
17:25:36|3.3221
17:25:38|3.3232
17:25:40|3.3253
17:25:41|3.3259
17:25:42|3.3242
17:25:43|3.3233
17:25:45|3.3233
17:25:46|3.3241
17:25:48|3.3256
17:25:48|3.324
17:25:50|3.3236
17:25:51|3.3236
17:25:53|3.3262
17:25:53|3.3263
17:25:54|3.3263
17:25:55|3.3263
17:25:57|3.3263
17:25:58|3.3263
17:25:59|3.3263
17:26:01|3.3263
17:26:01|3.3286
17:26:03|3.3286
17:26:03|3.3286
17:26:05|3.3277
17:26:06|3.327
17:26:07|3.3267
17:26:07|3.3278
17:26:08|3.3284
17:26:10|3.329
17:26:11|3.3294
17:26:11|3.3297
17:26:13|3.3303
17:26:13|3.3303
17:26:15|3.3303
17:26:16|3.3303
17:26:17|3.3303
17:26:17|3.3303
17:26:19|3.3303
17:26:20|3.3302
17:26:21|3.3302
17:26:22|3.3302
17:26:23|3.331
17:26:24|3.3311
17:26:25|3.3314
17:26:26|3.3312
17:26:27|3.3312
17:26:28|3.3311
17:26:29|3.3308
17:26:30|3.3326
17:26:32|3.3328
17:26:32|3.3329
17:26:33|3.3329
17:26:34|3.333
17:26:35|3.333
17:26:36|3.333
17:26:38|3.333
17:26:40|3.3324
17:26:41|3.333
17:26:42|3.333
17:26:43|3.333
17:26:44|3.3329
17:26:44|3.3315
17:26:46|3.332
17:26:46|3.3325
17:26:48|3.3325
17:26:49|3.3326
17:26:50|3.3326
17:26:51|3.3326
17:26:52|3.3328
17:26:54|3.3328
17:26:55|3.3328
17:26:56|3.3337
17:26:57|3.3338
17:26:57|3.334
17:26:59|3.3344
17:27:00|3.3347
17:27:01|3.334
17:27:02|3.3334
17:27:03|3.3334
17:27:04|3.3327
17:27:05|3.3332
17:27:07|3.3331
17:27:07|3.3322
17:27:08|3.332
17:27:09|3.332
17:27:10|3.3326
17:27:11|3.3326
17:27:13|3.3334
17:27:13|3.3334
17:27:14|3.3338
17:27:16|3.3329
17:27:17|3.3329
17:27:18|3.3325
17:27:19|3.3328
17:27:19|3.3332
17:27:21|3.3342
17:27:22|3.3344
17:27:23|3.3344
17:27:24|3.3348
17:27:25|3.336
17:27:26|3.336
17:27:28|3.337
17:27:28|3.3369
17:27:29|3.3383
17:27:30|3.3395
17:27:31|3.3395
17:27:32|3.3405
17:27:33|3.3406
17:27:34|3.3408
17:27:36|3.3372
17:27:37|3.3366
17:27:38|3.3356
17:27:40|3.3342
17:27:40|3.3352
17:27:41|3.3352
17:27:43|3.3352
17:27:44|3.3357
17:27:44|3.3357
17:27:45|3.3357
17:27:46|3.3372
17:27:49|3.3372
17:27:49|3.3367
17:27:51|3.3367
17:27:51|3.3353
17:27:52|3.3353
17:27:54|3.3353
17:27:55|3.3363
17:27:57|3.3365
17:27:58|3.3365
17:27:59|3.3365
17:28:00|3.3365
17:28:01|3.3362
17:28:03|3.3358
17:28:03|3.3351
17:28:04|3.3341
17:28:05|3.3345
17:28:07|3.3345
17:28:07|3.3342
17:28:09|3.3342
17:28:10|3.3342
17:28:11|3.3342
17:28:11|3.3304
17:28:12|3.33
17:28:13|3.3298
17:28:15|3.3306
17:28:15|3.3302
17:28:17|3.3302
17:28:18|3.329
17:28:19|3.3289
17:28:20|3.3278
17:28:21|3.3276
17:28:21|3.3271
17:28:23|3.3271
17:28:24|3.3268
17:28:24|3.3272
17:28:26|3.3276
17:28:27|3.3285
17:28:28|3.3285
17:28:29|3.3276
17:28:30|3.3276
17:28:31|3.3276
17:28:32|3.3287
17:28:33|3.3276
17:28:34|3.3276
17:28:35|3.329
17:28:36|3.3296
17:28:37|3.33
17:28:38|3.3303
17:28:39|3.3303
17:28:40|3.3312
17:28:42|3.3305
17:28:43|3.3305
17:28:44|3.3305
17:28:45|3.3332
17:28:47|3.3327
17:28:48|3.3312
17:28:49|3.3312
17:28:51|3.3307
17:28:52|3.3307
17:28:52|3.3307
17:28:54|3.3307
17:28:55|3.3307
17:28:56|3.3311
17:28:57|3.3314
17:28:57|3.3314
17:28:59|3.3314
17:29:00|3.3314
17:29:01|3.3312
17:29:02|3.3315
17:29:03|3.3315
17:29:04|3.3315
17:29:06|3.3315
17:29:06|3.3315
17:29:07|3.3336
17:29:08|3.3353
17:29:10|3.3353
17:29:10|3.3358
17:29:12|3.336
17:29:12|3.3358
17:29:13|3.3357
17:29:14|3.3355
17:29:16|3.3355
17:29:16|3.3356
17:29:17|3.3357
17:29:19|3.3357
17:29:20|3.3356
17:29:20|3.3357
17:29:22|3.3357
17:29:23|3.335
17:29:24|3.3353
17:29:25|3.3353
17:29:27|3.3341
17:29:28|3.3341
17:29:28|3.3339
17:29:29|3.3339
17:29:30|3.3342
17:29:31|3.3342
17:29:32|3.3342
17:29:34|3.3345
17:29:34|3.3345
17:29:35|3.3341
17:29:37|3.334
17:29:37|3.334
17:29:39|3.334
17:29:40|3.334
17:29:42|3.3341
17:29:42|3.3341
17:29:44|3.3343
17:29:45|3.3306
17:29:46|3.3309
17:29:47|3.3309
17:29:49|3.3326
17:29:49|3.3336
17:29:50|3.3338
17:29:52|3.3338
17:29:52|3.3338
17:29:54|3.3347
17:29:54|3.3347
17:29:55|3.3352
17:29:57|3.3352
17:29:59|3.3352
17:29:59|3.3345
17:30:00|3.3338
17:30:01|3.3338
17:30:03|3.3338
17:30:04|3.3364
17:30:05|3.3372
17:30:06|3.3386
17:30:07|3.3386
17:30:08|3.3389
17:30:09|3.339
17:30:10|3.3376
17:30:11|3.3371
17:30:13|3.337
17:30:13|3.337
17:30:14|3.337
17:30:16|3.337
17:30:16|3.3399
17:30:17|3.3397
17:30:18|3.341
17:30:19|3.3422
17:30:20|3.3447
17:30:21|3.345
17:30:22|3.3449
17:30:23|3.3444
17:30:24|3.3444
17:30:25|3.3451
17:30:27|3.3445
17:30:27|3.3449
17:30:28|3.3452
17:30:30|3.3454
17:30:30|3.3443
17:30:31|3.3433
17:30:32|3.3433
17:30:33|3.3456
17:30:34|3.3461
17:30:35|3.3469
17:30:36|3.3472
17:30:38|3.3472
17:30:40|3.3463
17:30:41|3.3462
17:30:42|3.3442
17:30:43|3.3461
17:30:45|3.3453
17:30:47|3.3449
17:30:48|3.3445
17:30:49|3.3455
17:30:50|3.345
17:30:51|3.345
17:30:52|3.345
17:30:53|3.345
17:30:54|3.3444
17:30:55|3.3442
17:30:56|3.3449
17:30:58|3.3452
17:30:58|3.3449
17:31:00|3.3458
17:31:01|3.3453
17:31:01|3.3452
17:31:02|3.3452
17:31:03|3.3448
17:31:05|3.3449
17:31:06|3.3447
17:31:06|3.3447
17:31:07|3.3464
17:31:09|3.3472
17:31:10|3.3483
17:31:11|3.3486
17:31:13|3.3476
17:31:13|3.3479
17:31:15|3.3485
17:31:16|3.3485
17:31:17|3.3494
17:31:18|3.3495
17:31:19|3.3495
17:31:19|3.3496
17:31:21|3.3504
17:31:22|3.3512
17:31:23|3.3515
17:31:24|3.3515
17:31:25|3.3518
17:31:26|3.3519
17:31:27|3.3519
17:31:28|3.3532
17:31:29|3.3536
17:31:30|3.354
17:31:31|3.3538
17:31:32|3.3542
17:31:33|3.3542
17:31:34|3.3551
17:31:35|3.3547
17:31:36|3.3537
17:31:37|3.353
17:31:38|3.3524
17:31:40|3.3524
17:31:40|3.3522
17:31:42|3.3525
17:31:44|3.3524
17:31:45|3.3522
17:31:47|3.3509
17:31:48|3.35
17:31:48|3.3492
17:31:50|3.3487
17:31:50|3.3487
17:31:52|3.3485
17:31:52|3.3471
17:31:54|3.3475
17:31:54|3.3459
17:31:56|3.3438
17:31:57|3.3438
17:31:58|3.3449
17:31:59|3.3464
17:32:00|3.3464
17:32:01|3.3452
17:32:02|3.3452
17:32:03|3.3452
17:32:04|3.3452
17:32:05|3.3457
17:32:06|3.3457
17:32:07|3.3468
17:32:08|3.347
17:32:09|3.347
17:32:10|3.3472
17:32:11|3.3471
17:32:12|3.346
17:32:13|3.3476
17:32:14|3.348
17:32:15|3.3509
17:32:16|3.3509
17:32:17|3.3509
17:32:18|3.3506
17:32:20|3.3506
17:32:21|3.3505
17:32:22|3.3508
17:32:22|3.3509
17:32:24|3.3507
17:32:25|3.3499
17:32:26|3.3499
17:32:27|3.3499
17:32:28|3.3492
17:32:29|3.3494
17:32:30|3.3494
17:32:31|3.3494
17:32:32|3.3494
17:32:33|3.3488
17:32:34|3.3504
17:32:35|3.3504
17:32:36|3.3504
17:32:37|3.3497
17:32:38|3.3497
17:32:39|3.3497
17:32:40|3.3492
17:32:41|3.3492
17:32:42|3.3503
17:32:44|3.3522
17:32:45|3.3506
17:32:47|3.3533
17:32:48|3.3532
17:32:49|3.3532
17:32:50|3.3534
17:32:51|3.3535
17:32:52|3.3535
17:32:53|3.3545
17:32:54|3.3545
17:32:56|3.3541
17:32:56|3.3541
17:32:57|3.353
17:32:58|3.353
17:32:59|3.3518
17:33:01|3.3518
17:33:02|3.3514
17:33:03|3.351
17:33:03|3.3506
17:33:04|3.3506
17:33:06|3.3494
17:33:07|3.3506
17:33:08|3.3511
17:33:09|3.3506
17:33:10|3.3506
17:33:11|3.3516
17:33:12|3.3516
17:33:13|3.3516
17:33:14|3.3501
17:33:16|3.35
17:33:16|3.3494
17:33:18|3.3494
17:33:18|3.3515
17:33:20|3.3515
17:33:20|3.3527
17:33:22|3.3513
17:33:23|3.3501
17:33:25|3.352
17:33:25|3.352
17:33:26|3.3538
17:33:27|3.3535
17:33:28|3.3535
17:33:29|3.3539
17:33:30|3.3542
17:33:31|3.3546
17:33:32|3.354
17:33:33|3.3539
17:33:34|3.3532
17:33:35|3.3534
17:33:36|3.3534
17:33:38|3.3534
17:33:39|3.3534
17:33:40|3.3534
17:33:41|3.3537
17:33:42|3.354
17:33:43|3.3545
17:33:44|3.3545
17:33:46|3.3545
17:33:47|3.3546
17:33:48|3.3546
17:33:48|3.3546
17:33:49|3.3545
17:33:52|3.3548
17:33:52|3.3584
17:33:53|3.3563
17:33:55|3.3572
17:33:56|3.3549
17:33:56|3.3541
17:33:57|3.3547
17:33:58|3.3547
17:34:00|3.3543
17:34:00|3.354
17:34:02|3.3539
17:34:03|3.3544
17:34:04|3.3544
17:34:05|3.3542
17:34:06|3.3546
17:34:07|3.3556
17:34:08|3.3578
17:34:09|3.3569
17:34:10|3.3579
17:34:11|3.3575
17:34:12|3.3577
17:34:13|3.3577
17:34:14|3.3577
17:34:15|3.3577
17:34:16|3.3574
17:34:17|3.3565
17:34:18|3.3563
17:34:20|3.3576
17:34:20|3.3578
17:34:21|3.3586
17:34:23|3.3584
17:34:23|3.3586
17:34:24|3.3593
17:34:25|3.3586
17:34:27|3.3619
17:34:28|3.3561
17:34:28|3.3561
17:34:30|3.3563
17:34:31|3.357
17:34:31|3.357
17:34:32|3.3578
17:34:34|3.3572
17:34:35|3.357
17:34:36|3.3568
17:34:37|3.3574
17:34:38|3.3566
17:34:39|3.3573
17:34:40|3.3553
17:34:41|3.3548
17:34:42|3.353
17:34:43|3.3544
17:34:45|3.3557
17:34:47|3.3561
17:34:48|3.3573
17:34:48|3.3576
17:34:49|3.3579
17:34:52|3.3596
17:34:52|3.3612
17:34:54|3.3617
17:34:55|3.3613
17:34:56|3.3585
17:34:58|3.3587
17:34:59|3.3587
17:35:00|3.3578
17:35:01|3.3578
17:35:02|3.3567
17:35:03|3.3579
17:35:03|3.3585
17:35:05|3.3594
17:35:05|3.3599
17:35:07|3.3579
17:35:08|3.3584
17:35:09|3.3596
17:35:10|3.3578
17:35:11|3.3563
17:35:12|3.3563
17:35:13|3.355
17:35:14|3.3541
17:35:15|3.3541
17:35:16|3.3544
17:35:17|3.3548
17:35:18|3.353
17:35:19|3.3536
17:35:20|3.3538
17:35:22|3.3538
17:35:22|3.3538
17:35:24|3.3537
17:35:25|3.3534
17:35:25|3.3534
17:35:27|3.3538
17:35:28|3.3538
17:35:29|3.3539
17:35:30|3.3539
17:35:31|3.3548
17:35:32|3.3548
17:35:33|3.3552
17:35:34|3.3552
17:35:35|3.3552
17:35:36|3.3552
17:35:37|3.3552
17:35:39|3.3552
17:35:39|3.3552
17:35:40|3.3552
17:35:41|3.3552
17:35:42|3.3549
17:35:43|3.3549
17:35:44|3.3553
17:35:46|3.3551
17:35:47|3.3543
17:35:48|3.3538
17:35:49|3.3538
17:35:51|3.3538
17:35:52|3.3538
17:35:53|3.3538
17:35:54|3.3538
17:35:55|3.3525
17:35:56|3.3526
17:35:57|3.3534
17:35:59|3.3538
17:35:59|3.3538
17:36:00|3.3538
17:36:01|3.3524
17:36:02|3.3505
17:36:03|3.35
17:36:04|3.3496
17:36:05|3.3516
17:36:07|3.3528
17:36:07|3.3528
17:36:08|3.3535
17:36:09|3.3535
17:36:11|3.3535
17:36:12|3.3519
17:36:13|3.3524
17:36:14|3.3524
17:36:15|3.3524
17:36:17|3.3526
17:36:17|3.3518
17:36:18|3.3517
17:36:19|3.3517
17:36:21|3.3513
17:36:22|3.3515
17:36:22|3.3507
17:36:24|3.3507
17:36:24|3.3507
17:36:26|3.3507
17:36:26|3.3507
17:36:27|3.3501
17:36:28|3.3496
17:36:29|3.3499
17:36:31|3.3479
17:36:31|3.346
17:36:32|3.3456
17:36:34|3.3447
17:36:35|3.3463
17:36:35|3.3464
17:36:37|3.3464
17:36:37|3.3473
17:36:39|3.3464
17:36:40|3.3464
17:36:40|3.3468
17:36:43|3.3467
17:36:43|3.3482
17:36:44|3.3482
17:36:45|3.3489
17:36:46|3.3489
17:36:48|3.349
17:36:49|3.3497
17:36:50|3.3498
17:36:51|3.3503
17:36:53|3.3507
17:36:54|3.3505
17:36:54|3.35
17:36:55|3.35
17:36:56|3.35
17:36:58|3.3519
17:36:59|3.352
17:37:00|3.352
17:37:02|3.352
17:37:02|3.3524
17:37:03|3.353
17:37:04|3.3537
17:37:05|3.3546
17:37:06|3.3546
17:37:08|3.3545
17:37:08|3.3558
17:37:09|3.3562
17:37:10|3.3558
17:37:11|3.3559
17:37:12|3.3542
17:37:13|3.3576
17:37:14|3.3574
17:37:15|3.3557
17:37:17|3.3558
17:37:17|3.3518
17:37:18|3.3527
17:37:23|3.353
17:37:24|3.3539
17:37:24|3.355
17:37:25|3.3546
17:37:27|3.3539
17:37:27|3.3546
17:37:28|3.3553
17:37:29|3.3553
17:37:31|3.3553
17:37:31|3.356
17:37:33|3.356
17:37:33|3.3567
17:37:34|3.3576
17:37:35|3.3579
17:37:37|3.3587
17:37:37|3.3592
17:37:38|3.3586
17:37:39|3.3572
17:37:40|3.3576
17:37:43|3.3568
17:37:43|3.3559
17:37:44|3.3572
17:37:45|3.3572
17:37:47|3.3572
17:37:48|3.3589
17:37:50|3.3595
17:37:50|3.3578
17:37:51|3.3577
17:37:52|3.3577
17:37:54|3.3577
17:37:55|3.3574
17:37:56|3.3593
17:37:57|3.3589
17:37:59|3.3585
17:37:59|3.3562
17:38:00|3.3547
17:38:02|3.3549
17:38:03|3.3558
17:38:03|3.3557
17:38:05|3.3548
17:38:06|3.3544
17:38:07|3.3533
17:38:08|3.353
17:38:09|3.3533
17:38:11|3.3534
17:38:11|3.3534
17:38:12|3.3532
17:38:13|3.3539
17:38:14|3.3552
17:38:15|3.3553
17:38:17|3.3569
17:38:17|3.3569
17:38:18|3.3569
17:38:19|3.3569
17:38:20|3.3596
17:38:22|3.36
17:38:23|3.36
17:38:24|3.3594
17:38:25|3.36
17:38:26|3.3596
17:38:27|3.3597
17:38:28|3.3591
17:38:29|3.3591
17:38:30|3.3583
17:38:31|3.3578
17:38:32|3.3569
17:38:33|3.3569
17:38:34|3.3569
17:38:35|3.3568
17:38:36|3.3575
17:38:37|3.3573
17:38:38|3.3568
17:38:39|3.3568
17:38:40|3.3568
17:38:42|3.3579
17:38:42|3.3588
17:38:44|3.3588
17:38:44|3.3599
17:38:45|3.3599
17:38:46|3.3592
17:38:47|3.3591
17:38:49|3.3591
17:38:50|3.3598
17:38:51|3.3599
17:38:52|3.3599
17:38:53|3.3599
17:38:55|3.3599
17:38:56|3.3599
17:38:57|3.3599
17:38:57|3.3598
17:38:58|3.3593
17:39:00|3.3593
17:39:01|3.358
17:39:02|3.3599
17:39:03|3.3599
17:39:05|3.3599
17:39:06|3.3589
17:39:07|3.3584
17:39:08|3.3584
17:39:09|3.3589
17:39:10|3.3589
17:39:11|3.3585
17:39:11|3.3585
17:39:13|3.3584
17:39:14|3.3589
17:39:15|3.3585
17:39:16|3.3584
17:39:17|3.3584
17:39:18|3.3584
17:39:19|3.3584
17:39:21|3.3541
17:39:22|3.3541
17:39:22|3.3541
17:39:24|3.3541
17:39:24|3.3547
17:39:25|3.3547
17:39:27|3.3542
17:39:27|3.3542
17:39:28|3.354
17:39:29|3.354
17:39:30|3.3549
17:39:32|3.3545
17:39:33|3.3546
17:39:34|3.3546
17:39:35|3.3553
17:39:36|3.3553
17:39:38|3.3552
17:39:38|3.3552
17:39:39|3.3547
17:39:40|3.3554
17:39:41|3.3554
17:39:42|3.3556
17:39:43|3.3563
17:39:44|3.3563
17:39:45|3.3558
17:39:46|3.3558
17:39:47|3.3558
17:39:49|3.3558
17:39:50|3.3558
17:39:52|3.3566
17:39:53|3.3568
17:39:53|3.3568
17:39:54|3.3568
17:39:56|3.3568
17:39:57|3.3569
17:39:58|3.3569
17:40:00|3.3569
17:40:01|3.359
17:40:02|3.3591
17:40:03|3.359
17:40:04|3.359
17:40:05|3.3593
17:40:06|3.3593
17:40:07|3.36
17:40:08|3.36
17:40:09|3.3599
17:40:11|3.3596
17:40:11|3.3593
17:40:12|3.3598
17:40:13|3.3604
17:40:14|3.3605
17:40:16|3.3612
17:40:16|3.3603
17:40:17|3.3603
17:40:19|3.3601
17:40:19|3.3601
17:40:21|3.3597
17:40:22|3.3606
17:40:23|3.3609
17:40:24|3.3609
17:40:25|3.3609
17:40:27|3.3605
17:40:28|3.3592
17:40:28|3.359
17:40:29|3.359
17:40:30|3.3598
17:40:32|3.36
17:40:33|3.36
17:40:34|3.3592
17:40:35|3.3592
17:40:36|3.3594
17:40:37|3.3587
17:40:38|3.359
17:40:39|3.3595
17:40:40|3.36
17:40:42|3.36
17:40:42|3.3604
17:40:44|3.36
17:40:44|3.3597
17:40:45|3.3597
17:40:46|3.3597
17:40:47|3.3595
17:40:48|3.3595
17:40:49|3.3595
17:40:51|3.3595
17:40:53|3.3597
17:40:55|3.3597
17:40:55|3.3596
17:40:56|3.3602
17:40:58|3.3594
17:40:59|3.3589
17:41:00|3.3589
17:41:00|3.3589
17:41:01|3.3585
17:41:02|3.3586
17:41:04|3.3586
17:41:05|3.3595
17:41:06|3.3595
17:41:08|3.3611
17:41:09|3.3612
17:41:10|3.3601
17:41:11|3.3608
17:41:12|3.3604
17:41:13|3.3606
17:41:15|3.3604
17:41:16|3.3617
17:41:16|3.3603
17:41:17|3.3603
17:41:19|3.361
17:41:20|3.3618
17:41:20|3.3614
17:41:22|3.3618
17:41:23|3.3613
17:41:24|3.3616
17:41:24|3.3611
17:41:26|3.3612
17:41:27|3.3612
17:41:28|3.3612
17:41:29|3.3579
17:41:31|3.3581
17:41:31|3.3583
17:41:32|3.3581
17:41:33|3.3582
17:41:35|3.3582
17:41:35|3.3583
17:41:36|3.3583
17:41:37|3.3583
17:41:38|3.3581
17:41:39|3.3581
17:41:40|3.3581
17:41:41|3.3584
17:41:42|3.3592
17:41:44|3.3582
17:41:44|3.3583
17:41:45|3.3554
17:41:46|3.3546
17:41:47|3.3555
17:41:48|3.3558
17:41:50|3.3558
17:41:50|3.3558
17:41:51|3.3558
17:41:53|3.3558
17:41:53|3.3556
17:41:55|3.3556
17:41:56|3.3572
17:41:57|3.3582
17:41:58|3.359
17:41:59|3.3583
17:42:00|3.3581
17:42:01|3.3578
17:42:02|3.3578
17:42:03|3.3593
17:42:05|3.3593
17:42:05|3.3595
17:42:07|3.3603
17:42:08|3.3603
17:42:09|3.3602
17:42:10|3.3601
17:42:11|3.3592
17:42:13|3.3592
17:42:14|3.3584
17:42:15|3.3548
17:42:16|3.3548
17:42:16|3.355
17:42:18|3.3548
17:42:19|3.3552
17:42:20|3.3552
17:42:21|3.3557
17:42:22|3.3557
17:42:22|3.3552
17:42:24|3.3552
17:42:25|3.3552
17:42:26|3.3552
17:42:27|3.3552
17:42:28|3.3552
17:42:29|3.3551
17:42:30|3.3555
17:42:31|3.3555
17:42:32|3.3571
17:42:33|3.3576
17:42:34|3.3576
17:42:36|3.3576
17:42:36|3.3576
17:42:37|3.3576
17:42:39|3.3577
17:42:40|3.3576
17:42:40|3.3576
17:42:41|3.3576
17:42:42|3.3576
17:42:43|3.3576
17:42:44|3.3576
17:42:46|3.3577
17:42:47|3.3579
17:42:48|3.3579
17:42:48|3.3579
17:42:50|3.3579
17:42:51|3.3592
17:42:52|3.3592
17:42:54|3.3608
17:42:54|3.3608
17:42:56|3.3598
17:42:58|3.3599
17:42:58|3.3599
17:42:59|3.3599
17:43:01|3.3597
17:43:02|3.3597
17:43:03|3.3579
17:43:04|3.3582
17:43:04|3.3583
17:43:06|3.3576
17:43:07|3.3591
17:43:09|3.3584
17:43:10|3.3583
17:43:11|3.3592
17:43:11|3.3592
17:43:12|3.3592
17:43:14|3.358
17:43:14|3.3596
17:43:15|3.3588
17:43:17|3.358
17:43:17|3.3584
17:43:18|3.3584
17:43:20|3.3588
17:43:21|3.3588
17:43:22|3.3594
17:43:24|3.3596
17:43:25|3.3596
17:43:25|3.3596
17:43:26|3.3596
17:43:27|3.3596
17:43:30|3.3593
17:43:31|3.3587
17:43:32|3.3587
17:43:33|3.3587
17:43:35|3.3586
17:43:36|3.3586
17:43:37|3.3586
17:43:38|3.3586
17:43:39|3.3586
17:43:40|3.3586
17:43:41|3.3591
17:43:42|3.3602
17:43:43|3.3607
17:43:44|3.361
17:43:45|3.3612
17:43:46|3.3604
17:43:47|3.3602
17:43:48|3.3602
17:43:49|3.3648
17:43:51|3.3636
17:43:51|3.3642
17:43:52|3.3633
17:43:54|3.3634
17:43:56|3.3638
17:43:58|3.3646
17:43:58|3.3642
17:43:59|3.3642
17:44:00|3.363
17:44:02|3.3621
17:44:02|3.3623
17:44:04|3.364
17:44:04|3.3632
17:44:05|3.3628
17:44:07|3.3572
17:44:08|3.3572
17:44:09|3.3564
17:44:10|3.3575
17:44:11|3.3575
17:44:12|3.3586
17:44:14|3.3589
17:44:14|3.3596
17:44:15|3.3595
17:44:17|3.3594
17:44:17|3.3594
17:44:18|3.3594
17:44:19|3.3594
17:44:20|3.3594
17:44:22|3.3594
17:44:22|3.3595
17:44:23|3.3595
17:44:25|3.3595
17:44:26|3.3599
17:44:27|3.3599
17:44:28|3.3599
17:44:29|3.3599
17:44:30|3.3605
17:44:31|3.3607
17:44:32|3.3614
17:44:33|3.3612
17:44:35|3.3612
17:44:35|3.3612
17:44:36|3.3612
17:44:38|3.3612
17:44:39|3.3612
17:44:39|3.3611
17:44:40|3.3611
17:44:41|3.3625
17:44:42|3.3635
17:44:43|3.3634
17:44:44|3.3635
17:44:45|3.3635
17:44:46|3.3622
17:44:47|3.3626
17:44:49|3.3626
17:44:50|3.3631
17:44:51|3.3631
17:44:52|3.3625
17:44:53|3.3628
17:44:53|3.3624
17:44:54|3.3624
17:44:55|3.3632
17:44:56|3.3632
17:44:57|3.3638
17:44:59|3.3638
17:45:00|3.3635
17:45:01|3.3644
17:45:02|3.365
17:45:03|3.3662
17:45:04|3.3658
17:45:05|3.3655
17:45:06|3.3657
17:45:07|3.3657
17:45:08|3.3659
17:45:09|3.3662
17:45:10|3.3663
17:45:11|3.3652
17:45:12|3.3657
17:45:13|3.3643
17:45:15|3.3626
17:45:15|3.3609
17:45:16|3.3598
17:45:17|3.3599
17:45:18|3.3603
17:45:19|3.3596
17:45:20|3.3592
17:45:21|3.3592
17:45:22|3.3605
17:45:23|3.3614
17:45:24|3.3614
17:45:25|3.3614
17:45:26|3.3614
17:45:27|3.363
17:45:29|3.3633
17:45:29|3.3614
17:45:30|3.3599
17:45:32|3.3593
17:45:33|3.3601
17:45:34|3.3601
17:45:34|3.3598
17:45:35|3.3601
17:45:36|3.3595
17:45:37|3.3595
17:45:39|3.3595
17:45:39|3.3603
17:45:41|3.3606
17:45:42|3.3617
17:45:42|3.3616
17:45:43|3.3616
17:45:44|3.3616
17:45:45|3.3595
17:45:47|3.3583
17:45:47|3.3585
17:45:48|3.3596
17:45:49|3.359
17:45:50|3.358
17:45:52|3.358
17:45:53|3.3584
17:45:54|3.3578
17:45:55|3.3571
17:45:56|3.3571
17:45:56|3.3583
17:45:59|3.3588
17:46:00|3.3591
17:46:02|3.3587
17:46:02|3.3576
17:46:05|3.357
17:46:06|3.357
17:46:08|3.357
17:46:08|3.3577
17:46:09|3.3558
17:46:10|3.3561
17:46:12|3.3561
17:46:12|3.3555
17:46:13|3.3556
17:46:15|3.352
17:46:15|3.352
17:46:17|3.3517
17:46:17|3.3529
17:46:19|3.3534
17:46:21|3.356
17:46:21|3.3564
17:46:23|3.3565
17:46:23|3.3565
17:46:24|3.3558
17:46:25|3.3547
17:46:26|3.3557
17:46:27|3.3557
17:46:28|3.3562
17:46:29|3.3562
17:46:30|3.356
17:46:31|3.356
17:46:32|3.3567
17:46:34|3.3572
17:46:35|3.355
17:46:36|3.3544
17:46:36|3.3563
17:46:37|3.3563
17:46:38|3.3563
17:46:39|3.3551
17:46:41|3.3551
17:46:42|3.3548
17:46:43|3.3548
17:46:44|3.3548
17:46:45|3.3548
17:46:46|3.3548
17:46:47|3.3531
17:46:48|3.3531
17:46:49|3.3531
17:46:50|3.351
17:46:51|3.351
17:46:52|3.351
17:46:53|3.3514
17:46:54|3.3513
17:46:54|3.3513
17:46:55|3.3512
17:46:57|3.3512
17:46:59|3.3512
17:47:00|3.3527
17:47:01|3.352
17:47:02|3.352
17:47:04|3.3524
17:47:04|3.3524
17:47:07|3.3531
17:47:08|3.3559
17:47:09|3.3562
17:47:10|3.3557
17:47:11|3.3557
17:47:12|3.3558
17:47:13|3.3555
17:47:14|3.3559
17:47:15|3.3559
17:47:16|3.3559
17:47:17|3.3559
17:47:19|3.3559
17:47:20|3.3564
17:47:22|3.3564
17:47:23|3.3591
17:47:24|3.3592
17:47:25|3.3597
17:47:27|3.3597
17:47:28|3.3589
17:47:29|3.3613
17:47:30|3.3613
17:47:31|3.3614
17:47:31|3.3613
17:47:32|3.3615
17:47:34|3.3615
17:47:34|3.3623
17:47:35|3.3623
17:47:37|3.3623
17:47:39|3.3633
17:47:40|3.3639
17:47:40|3.3641
17:47:41|3.3634
17:47:43|3.3638
17:47:44|3.3639
17:47:44|3.3635
17:47:45|3.3627
17:47:46|3.3621
17:47:47|3.3631
17:47:48|3.363
17:47:49|3.363
17:47:50|3.363
17:47:51|3.3627
17:47:52|3.3606
17:47:54|3.36
17:47:54|3.3598
17:47:56|3.3601
17:47:57|3.3598
17:47:59|3.36
17:48:00|3.36
17:48:00|3.3603
17:48:03|3.36
17:48:04|3.3611
17:48:05|3.362
17:48:06|3.362
17:48:07|3.362
17:48:07|3.362
17:48:09|3.3619
17:48:09|3.3619
17:48:10|3.3619
17:48:12|3.3619
17:48:12|3.3628
17:48:14|3.3613
17:48:15|3.3589
17:48:16|3.3595
17:48:17|3.3592
17:48:18|3.3587
17:48:19|3.3599
17:48:20|3.3601
17:48:21|3.3601
17:48:22|3.3596
17:48:23|3.3596
17:48:24|3.3606
17:48:25|3.3596
17:48:27|3.3603
17:48:28|3.3603
17:48:28|3.3595
17:48:29|3.3592
17:48:31|3.3588
17:48:32|3.3602
17:48:33|3.3602
17:48:34|3.3605
17:48:35|3.3593
17:48:36|3.3593
17:48:37|3.359
17:48:38|3.359
17:48:39|3.359
17:48:40|3.359
17:48:41|3.359
17:48:42|3.359
17:48:43|3.359
17:48:44|3.359
17:48:45|3.3567
17:48:46|3.3567
17:48:47|3.3564
17:48:48|3.353
17:48:49|3.3524
17:48:50|3.3524
17:48:51|3.3525
17:48:53|3.354
17:48:53|3.3533
17:48:54|3.3533
17:48:56|3.3533
17:48:56|3.3529
17:48:57|3.3529
17:48:59|3.3529
17:49:00|3.3529
17:49:01|3.3529
17:49:03|3.3515
17:49:04|3.3518
17:49:05|3.3531
17:49:06|3.3531
17:49:08|3.3542
17:49:08|3.3536
17:49:10|3.3536
17:49:11|3.3536
17:49:12|3.3536
17:49:13|3.3525
17:49:14|3.3507
17:49:14|3.3515
17:49:16|3.3515
17:49:17|3.3515
17:49:18|3.3513
17:49:19|3.3488
17:49:20|3.3473
17:49:22|3.3399
17:49:22|3.3412
17:49:23|3.3412
17:49:24|3.3402
17:49:25|3.34
17:49:26|3.34
17:49:27|3.34
17:49:28|3.3395
17:49:29|3.3402
17:49:30|3.3406
17:49:31|3.3418
17:49:32|3.3424
17:49:33|3.3431
17:49:34|3.3427
17:49:35|3.3438
17:49:36|3.3429
17:49:38|3.3429
17:49:38|3.3429
17:49:39|3.3433
17:49:41|3.3438
17:49:42|3.3438
17:49:43|3.3444
17:49:44|3.3444
17:49:44|3.3444
17:49:46|3.3444
17:49:47|3.3444
17:49:48|3.3427
17:49:49|3.3425
17:49:50|3.3426
17:49:52|3.3431
17:49:53|3.3421
17:49:54|3.3405
17:49:55|3.3405
17:49:56|3.3405
17:49:57|3.341
17:49:57|3.3416
17:49:59|3.3438
17:50:00|3.3445
17:50:02|3.342
17:50:03|3.3427
17:50:04|3.3446
17:50:06|3.347
17:50:07|3.3468
17:50:08|3.3475
17:50:09|3.3487
17:50:10|3.3484
17:50:11|3.3484
17:50:12|3.3488
17:50:13|3.3489
17:50:14|3.3489
17:50:15|3.3489
17:50:17|3.3474
17:50:17|3.3488
17:50:18|3.3492
17:50:20|3.3492
17:50:20|3.3488
17:50:21|3.3488
17:50:22|3.3495
17:50:23|3.3496
17:50:25|3.3484
17:50:26|3.3494
17:50:28|3.3495
17:50:28|3.3491
17:50:29|3.3491
17:50:30|3.3491
17:50:32|3.3491
17:50:33|3.3491
17:50:33|3.3482
17:50:34|3.349
17:50:35|3.3484
17:50:37|3.3485
17:50:37|3.3484
17:50:39|3.3484
17:50:40|3.3509
17:50:41|3.3498
17:50:42|3.3498
17:50:43|3.3506
17:50:44|3.3508
17:50:46|3.3504
17:50:46|3.3512
17:50:48|3.3512
17:50:48|3.3516
17:50:50|3.3532
17:50:50|3.3534
17:50:52|3.3521
17:50:53|3.3521
17:50:53|3.3527
17:50:54|3.3532
17:50:55|3.3524
17:50:56|3.3523
17:50:58|3.3523
17:50:58|3.3524
17:50:59|3.3524
17:51:00|3.3533
17:51:03|3.3519
17:51:03|3.3536
17:51:04|3.3536
17:51:06|3.3523
17:51:07|3.3533
17:51:09|3.353
17:51:09|3.353
17:51:10|3.3532
17:51:12|3.3532
17:51:12|3.3529
17:51:13|3.3529
17:51:14|3.3529
17:51:16|3.3532
17:51:17|3.3532
17:51:18|3.3531
17:51:19|3.3531
17:51:20|3.3527
17:51:21|3.3527
17:51:22|3.3541
17:51:23|3.3532
17:51:25|3.352
17:51:26|3.3499
17:51:27|3.35
17:51:27|3.3508
17:51:29|3.3508
17:51:29|3.3508
17:51:31|3.3503
17:51:32|3.3506
17:51:33|3.3495
17:51:34|3.3495
17:51:36|3.3495
17:51:36|3.3495
17:51:37|3.3495
17:51:38|3.3495
17:51:39|3.3506
17:51:40|3.3506
17:51:41|3.3508
17:51:42|3.3508
17:51:43|3.351
17:51:44|3.3514
17:51:45|3.3514
17:51:46|3.3503
17:51:47|3.3518
17:51:48|3.3518
17:51:49|3.3518
17:51:50|3.3518
17:51:51|3.3518
17:51:52|3.3518
17:51:54|3.3517
17:51:54|3.3517
17:51:55|3.3511
17:51:56|3.3511
17:51:57|3.3511
17:51:58|3.3511
17:52:00|3.3511
17:52:00|3.3507
17:52:01|3.3507
17:52:03|3.351
17:52:05|3.351
17:52:06|3.3509
17:52:08|3.351
17:52:09|3.3512
17:52:10|3.3512
17:52:11|3.351
17:52:12|3.351
17:52:13|3.3506
17:52:14|3.3495
17:52:15|3.3479
17:52:16|3.3464
17:52:17|3.3464
17:52:18|3.3471
17:52:19|3.3471
17:52:20|3.3471
17:52:21|3.348
17:52:22|3.348
17:52:24|3.348
17:52:24|3.348
17:52:25|3.348
17:52:26|3.3495
17:52:28|3.3495
17:52:29|3.3508
17:52:29|3.3484
17:52:30|3.3476
17:52:32|3.3484
17:52:32|3.3484
17:52:34|3.3485
17:52:35|3.3481
17:52:36|3.3476
17:52:36|3.3476
17:52:38|3.3476
17:52:39|3.3476
17:52:40|3.3476
17:52:41|3.3476
17:52:42|3.3488
17:52:43|3.3478
17:52:44|3.347
17:52:45|3.347
17:52:46|3.347
17:52:47|3.347
17:52:48|3.3392
17:52:49|3.3387
17:52:50|3.3388
17:52:51|3.3396
17:52:53|3.3398
17:52:53|3.34
17:52:54|3.34
17:52:55|3.34
17:52:56|3.3396
17:52:57|3.3396
17:52:59|3.34
17:53:00|3.341
17:53:01|3.3413
17:53:02|3.3408
17:53:04|3.3408
17:53:06|3.3414
17:53:07|3.3416
17:53:08|3.3407
17:53:10|3.3412
17:53:10|3.3416
17:53:11|3.3421
17:53:13|3.342
17:53:13|3.342
17:53:15|3.342
17:53:15|3.3414
17:53:17|3.3414
17:53:18|3.3414
17:53:18|3.3418
17:53:19|3.3423
17:53:20|3.3422
17:53:21|3.3422
17:53:23|3.3426
17:53:24|3.3425
17:53:25|3.3425
17:53:26|3.3422
17:53:27|3.3427
17:53:28|3.3433
17:53:29|3.3432
17:53:30|3.3426
17:53:31|3.3426
17:53:32|3.3441
17:53:34|3.3438
17:53:34|3.3456
17:53:35|3.3456
17:53:36|3.3476
17:53:37|3.3471
17:53:38|3.3445
17:53:40|3.3442
17:53:40|3.3444
17:53:42|3.3444
17:53:43|3.3447
17:53:44|3.3445
17:53:45|3.3445
17:53:46|3.3447
17:53:47|3.345
17:53:47|3.3457
17:53:48|3.3457
17:53:50|3.3458
17:53:50|3.3458
17:53:51|3.3461
17:53:53|3.346
17:53:54|3.346
17:53:55|3.3467
17:53:56|3.3467
17:53:57|3.3467
17:53:58|3.3467
17:53:59|3.3474
17:54:00|3.347
17:54:01|3.346
17:54:02|3.3463
17:54:03|3.3463
17:54:04|3.3458
17:54:05|3.3458
17:54:07|3.3456
17:54:08|3.3465
17:54:09|3.347
17:54:10|3.347
17:54:12|3.347
17:54:12|3.3475
17:54:13|3.3477
17:54:14|3.3477
17:54:15|3.339
17:54:17|3.3392
17:54:17|3.34
17:54:19|3.3397
17:54:20|3.3405
17:54:21|3.3396
17:54:22|3.3403
17:54:23|3.3403
17:54:24|3.3403
17:54:25|3.3408
17:54:26|3.3416
17:54:28|3.3414
17:54:28|3.3414
17:54:29|3.341
17:54:30|3.341
17:54:31|3.341
17:54:32|3.3416
17:54:34|3.3408
17:54:35|3.3408
17:54:35|3.3407
17:54:36|3.3407
17:54:37|3.3407
17:54:39|3.3407
17:54:40|3.3407
17:54:41|3.3422
17:54:42|3.3422
17:54:43|3.3422
17:54:44|3.3416
17:54:45|3.3416
17:54:46|3.3408
17:54:47|3.3418
17:54:48|3.3418
17:54:49|3.3418
17:54:50|3.3418
17:54:51|3.3418
17:54:53|3.3409
17:54:53|3.3403
17:54:54|3.3411
17:54:55|3.3411
17:54:56|3.3401
17:54:57|3.3404
17:54:58|3.3403
17:54:59|3.3403
17:55:00|3.3396
17:55:01|3.3392
17:55:03|3.3401
17:55:04|3.3401
17:55:05|3.3395
17:55:07|3.3394
17:55:08|3.3412
17:55:09|3.3416
17:55:10|3.3424
17:55:11|3.3433
17:55:12|3.3436
17:55:14|3.3424
17:55:14|3.3424
17:55:15|3.3428
17:55:17|3.342
17:55:18|3.3419
17:55:19|3.3415
17:55:19|3.3412
17:55:20|3.3391
17:55:21|3.3391
17:55:23|3.339
17:55:24|3.3394
17:55:25|3.3397
17:55:26|3.3393
17:55:27|3.3394
17:55:27|3.3396
17:55:29|3.3393
17:55:30|3.3391
17:55:31|3.3383
17:55:32|3.3377
17:55:33|3.3373
17:55:34|3.3371
17:55:35|3.3371
17:55:36|3.3362
17:55:37|3.3354
17:55:38|3.3346
17:55:39|3.3343
17:55:40|3.3355
17:55:41|3.3353
17:55:42|3.3354
17:55:44|3.3355
17:55:44|3.3358
17:55:46|3.3358
17:55:47|3.3358
17:55:47|3.3348
17:55:48|3.335
17:55:50|3.335
17:55:51|3.335
17:55:51|3.3354
17:55:53|3.3355
17:55:54|3.3352
17:55:55|3.3352
17:55:56|3.3352
17:55:57|3.3354
17:55:57|3.3354
17:55:59|3.3364
17:56:00|3.3364
17:56:01|3.3364
17:56:01|3.3351
17:56:02|3.335
17:56:04|3.335
17:56:05|3.335
17:56:07|3.335
17:56:08|3.3364
17:56:09|3.3368
17:56:10|3.3371
17:56:11|3.3361
17:56:12|3.3374
17:56:14|3.3387
17:56:16|3.34
17:56:16|3.3411
17:56:17|3.3407
17:56:18|3.3413
17:56:19|3.3419
17:56:21|3.3417
17:56:21|3.3415
17:56:22|3.3415
17:56:24|3.3415
17:56:24|3.3415
17:56:26|3.3418
17:56:27|3.3418
17:56:28|3.3419
17:56:29|3.3414
17:56:30|3.3411
17:56:31|3.3401
17:56:32|3.3401
17:56:33|3.3401
17:56:34|3.3389
17:56:35|3.3389
17:56:36|3.3375
17:56:37|3.3375
17:56:38|3.3372
17:56:39|3.3381
17:56:40|3.3381
17:56:41|3.3388
17:56:42|3.3382
17:56:43|3.3387
17:56:44|3.3387
17:56:46|3.3387
17:56:46|3.3382
17:56:47|3.3378
17:56:48|3.338
17:56:49|3.3377
17:56:50|3.3377
17:56:51|3.3377
17:56:52|3.3375
17:56:54|3.3375
17:56:55|3.3379
17:56:55|3.3379
17:56:56|3.3379
17:56:57|3.3379
17:56:59|3.3379
17:56:59|3.3346
17:57:00|3.3358
17:57:02|3.3354
17:57:03|3.3354
17:57:03|3.3368
17:57:04|3.3368
17:57:06|3.3371
17:57:08|3.3376
17:57:08|3.3376
17:57:10|3.3375
17:57:11|3.3381
17:57:12|3.3381
17:57:13|3.3381
17:57:13|3.3384
17:57:14|3.3373
17:57:16|3.3347
17:57:17|3.3374
17:57:18|3.337
17:57:19|3.337
17:57:21|3.337
17:57:21|3.3372
17:57:22|3.3373
17:57:24|3.337
17:57:25|3.3367
17:57:25|3.3367
17:57:27|3.3367
17:57:28|3.3367
17:57:29|3.337
17:57:29|3.3377
17:57:30|3.3377
17:57:32|3.3377
17:57:33|3.3377
17:57:34|3.3367
17:57:35|3.3367
17:57:36|3.3373
17:57:38|3.3373
17:57:38|3.3375
17:57:39|3.3375
17:57:41|3.3375
17:57:41|3.3375
17:57:42|3.3357
17:57:43|3.3357
17:57:44|3.3357
17:57:45|3.3362
17:57:47|3.3362
17:57:48|3.3362
17:57:49|3.3377
17:57:49|3.3368
17:57:50|3.3368
17:57:51|3.338
17:57:52|3.3385
17:57:54|3.3388
17:57:55|3.3389
17:57:56|3.3389
17:57:56|3.3398
17:57:58|3.3399
17:57:59|3.3399
17:58:00|3.3399
17:58:01|3.3396
17:58:02|3.3392
17:58:03|3.3372
17:58:04|3.3369
17:58:05|3.3377
17:58:06|3.3377
17:58:07|3.3375
17:58:09|3.3391
17:58:10|3.3391
17:58:11|3.3393
17:58:12|3.3393
17:58:14|3.3393
17:58:14|3.3393
17:58:16|3.3393
17:58:17|3.3393
17:58:18|3.3403
17:58:19|3.3403
17:58:20|3.3402
17:58:21|3.3402
17:58:22|3.3402
17:58:23|3.3402
17:58:25|3.3402
17:58:26|3.3394
17:58:27|3.3401
17:58:27|3.3401
17:58:28|3.3398
17:58:30|3.3398
17:58:31|3.3398
17:58:32|3.3398
17:58:32|3.3398
17:58:34|3.3398
17:58:35|3.3409
17:58:36|3.3402
17:58:37|3.3403
17:58:38|3.3403
17:58:39|3.3403
17:58:40|3.3398
17:58:41|3.3398
17:58:43|3.3396
17:58:43|3.3396
17:58:44|3.3396
17:58:45|3.3392
17:58:46|3.3392
17:58:48|3.3392
17:58:48|3.3395
17:58:50|3.3398
17:58:51|3.3398
17:58:52|3.3397
17:58:53|3.3385
17:58:54|3.338
17:58:55|3.338
17:58:56|3.3375
17:58:57|3.335
17:58:58|3.3351
17:58:59|3.336
17:59:00|3.336
17:59:01|3.336
17:59:02|3.3351
17:59:03|3.3348
17:59:04|3.3348
17:59:05|3.3348
17:59:06|3.3348
17:59:07|3.3357
17:59:08|3.3356
17:59:10|3.3358
17:59:12|3.3358
17:59:12|3.3358
17:59:14|3.3358
17:59:14|3.3358
17:59:16|3.3354
17:59:17|3.3354
17:59:18|3.3354
17:59:19|3.3353
17:59:19|3.3357
17:59:20|3.3357
17:59:22|3.3357
17:59:23|3.3357
17:59:24|3.3357
17:59:24|3.3357
17:59:26|3.3342
17:59:27|3.3342
17:59:27|3.3342
17:59:28|3.3342
17:59:29|3.3348
17:59:30|3.3344
17:59:31|3.3344
17:59:32|3.3356
17:59:34|3.3359
17:59:35|3.3359
17:59:36|3.3359
17:59:37|3.3358
17:59:38|3.3356
17:59:39|3.3354
17:59:40|3.3358
17:59:41|3.3358
17:59:42|3.3357
17:59:43|3.3357
17:59:44|3.3368
17:59:45|3.3367
17:59:46|3.3373
17:59:47|3.3368
17:59:48|3.3367
17:59:49|3.3367
17:59:50|3.3359
17:59:51|3.3359
17:59:52|3.3359
17:59:53|3.3359
17:59:54|3.3363
17:59:55|3.3363
17:59:56|3.3357
17:59:57|3.3358
17:59:58|3.3358
17:59:59|3.3347
18:00:00|3.3336
18:00:01|3.3357
18:00:02|3.3356
18:00:03|3.3341
18:00:05|3.3364
18:00:06|3.3362
18:00:07|3.337
18:00:08|3.3371
18:00:09|3.3371
18:00:11|3.338
18:00:11|3.3382
18:00:13|3.3386
18:00:14|3.3373
18:00:15|3.3378
18:00:16|3.3375
18:00:17|3.3375
18:00:18|3.3356
18:00:20|3.3354
18:00:21|3.3357
18:00:22|3.3357
18:00:23|3.3346
18:00:24|3.3346
18:00:24|3.3346
18:00:26|3.3353
18:00:27|3.3353
18:00:28|3.3358
18:00:29|3.3358
18:00:30|3.3357
18:00:31|3.3355
18:00:33|3.3359
18:00:33|3.336
18:00:34|3.336
18:00:35|3.3358
18:00:37|3.3358
18:00:38|3.3358
18:00:39|3.3352
18:00:40|3.3352
18:00:41|3.336
18:00:42|3.3359
18:00:43|3.3359
18:00:44|3.3359
18:00:45|3.336
18:00:46|3.3361
18:00:47|3.3361
18:00:48|3.3361
18:00:49|3.3361
18:00:50|3.3358
18:00:51|3.336
18:00:52|3.336
18:00:54|3.3356
18:00:54|3.335
18:00:56|3.335
18:00:56|3.3359
18:00:57|3.3359
18:00:59|3.3355
18:01:00|3.3355
18:01:01|3.3355
18:01:01|3.3355
18:01:03|3.3354
18:01:04|3.3354
18:01:05|3.3354
18:01:06|3.3346
18:01:07|3.3345
18:01:08|3.3335
18:01:09|3.3335
18:01:10|3.3332
18:01:11|3.3332
18:01:13|3.3325
18:01:13|3.3326
18:01:15|3.3326
18:01:16|3.3326
18:01:17|3.3327
18:01:18|3.3324
18:01:20|3.332
18:01:22|3.3329
18:01:22|3.3329
18:01:24|3.3329
18:01:25|3.3287
18:01:26|3.3276
18:01:27|3.3267
18:01:29|3.3286
18:01:30|3.3294
18:01:32|3.3298
18:01:32|3.3298
18:01:33|3.3298
18:01:34|3.3294
18:01:35|3.3298
18:01:37|3.3298
18:01:38|3.3304
18:01:39|3.3304
18:01:40|3.3297
18:01:42|3.3284
18:01:43|3.3284
18:01:44|3.3287
18:01:46|3.3296
18:01:46|3.3296
18:01:47|3.3306
18:01:48|3.3306
18:01:50|3.3306
18:01:50|3.3306
18:01:51|3.3306
18:01:52|3.3288
18:01:54|3.3295
18:01:55|3.329
18:01:55|3.3314
18:01:56|3.331
18:01:57|3.3305
18:01:58|3.3309
18:02:00|3.3309
18:02:01|3.3304
18:02:02|3.3316
18:02:03|3.3316
18:02:04|3.3316
18:02:05|3.3299
18:02:06|3.3299
18:02:07|3.3309
18:02:08|3.3294
18:02:09|3.3288
18:02:09|3.3278
18:02:11|3.327
18:02:13|3.3278
18:02:13|3.3278
18:02:14|3.3269
18:02:15|3.3264
18:02:17|3.3267
18:02:18|3.3257
18:02:20|3.3242
18:02:20|3.3248
18:02:21|3.325
18:02:23|3.325
18:02:24|3.3218
18:02:25|3.3209
18:02:27|3.3206
18:02:28|3.3214
18:02:29|3.3214
18:02:29|3.3222
18:02:31|3.3222
18:02:31|3.3222
18:02:33|3.3214
18:02:34|3.3214
18:02:35|3.3214
18:02:36|3.3215
18:02:37|3.3206
18:02:38|3.3208
18:02:39|3.3213
18:02:40|3.3214
18:02:41|3.3214
18:02:42|3.3202
18:02:43|3.3214
18:02:44|3.3214
18:02:45|3.3213
18:02:46|3.32
18:02:47|3.3191
18:02:49|3.3186
18:02:50|3.32
18:02:50|3.32
18:02:52|3.3208
18:02:53|3.3208
18:02:54|3.3205
18:02:55|3.3204
18:02:56|3.32
18:02:57|3.321
18:02:59|3.321
18:03:00|3.322
18:03:00|3.322
18:03:01|3.321
18:03:02|3.321
18:03:03|3.3212
18:03:04|3.3229
18:03:05|3.3203
18:03:07|3.32
18:03:07|3.3217
18:03:08|3.3196
18:03:09|3.3193
18:03:10|3.3185
18:03:11|3.3188
18:03:13|3.3186
18:03:15|3.3199
18:03:15|3.3198
18:03:17|3.3212
18:03:18|3.3218
18:03:19|3.3226
18:03:20|3.3226
18:03:21|3.3209
18:03:23|3.3205
18:03:23|3.3205
18:03:25|3.3205
18:03:26|3.3206
18:03:26|3.3201
18:03:28|3.3243
18:03:29|3.3228
18:03:30|3.325
18:03:31|3.3259
18:03:33|3.3266
18:03:33|3.3255
18:03:35|3.3262
18:03:35|3.3269
18:03:36|3.3276
18:03:39|3.3263
18:03:39|3.3254
18:03:40|3.3238
18:03:41|3.3239
18:03:42|3.3246
18:03:43|3.3253
18:03:44|3.3261
18:03:45|3.3259
18:03:46|3.3269
18:03:48|3.3273
18:03:48|3.3278
18:03:49|3.3265
18:03:50|3.324
18:03:51|3.3195
18:03:52|3.3212
18:03:53|3.3212
18:03:54|3.3211
18:03:55|3.3214
18:03:57|3.3168
18:03:57|3.3164
18:03:58|3.3167
18:03:59|3.3163
18:04:00|3.3161
18:04:01|3.316
18:04:02|3.3178
18:04:03|3.3189
18:04:05|3.3189
18:04:06|3.3196
18:04:07|3.32
18:04:08|3.322
18:04:09|3.3209
18:04:10|3.3198
18:04:11|3.3215
18:04:12|3.3218
18:04:13|3.3196
18:04:15|3.3194
18:04:17|3.3194
18:04:18|3.3209
18:04:19|3.3209
18:04:20|3.3209
18:04:22|3.3218
18:04:23|3.3213
18:04:23|3.3213
18:04:25|3.3198
18:04:26|3.3194
18:04:28|3.3197
18:04:28|3.3198
18:04:30|3.3208
18:04:31|3.3209
18:04:32|3.3205
18:04:33|3.3205
18:04:35|3.3205
18:04:35|3.3204
18:04:36|3.3204
18:04:37|3.3213
18:04:38|3.3213
18:04:39|3.3212
18:04:40|3.3212
18:04:41|3.3214
18:04:42|3.3216
18:04:43|3.3227
18:04:44|3.3228
18:04:45|3.3228
18:04:46|3.3216
18:04:47|3.3215
18:04:49|3.3215
18:04:50|3.3228
18:04:51|3.3228
18:04:52|3.3221
18:04:52|3.3221
18:04:53|3.3222
18:04:54|3.3222
18:04:55|3.3224
18:04:56|3.3218
18:04:57|3.3208
18:04:58|3.321
18:04:59|3.321
18:05:00|3.321
18:05:01|3.3216
18:05:02|3.3223
18:05:03|3.3217
18:05:04|3.3217
18:05:06|3.3222
18:05:06|3.3222
18:05:08|3.3209
18:05:09|3.3215
18:05:10|3.3218
18:05:11|3.3218
18:05:11|3.3215
18:05:13|3.3215
18:05:14|3.3212
18:05:16|3.3212
18:05:17|3.3216
18:05:17|3.3215
18:05:19|3.3212
18:05:21|3.3214
18:05:21|3.3213
18:05:22|3.3213
18:05:24|3.3213
18:05:24|3.3215
18:05:25|3.3215
18:05:26|3.3215
18:05:27|3.3215
18:05:29|3.3216
18:05:30|3.3213
18:05:31|3.3197
18:05:32|3.3181
18:05:33|3.3178
18:05:34|3.3188
18:05:35|3.3188
18:05:36|3.319
18:05:37|3.3202
18:05:38|3.319
18:05:40|3.3188
18:05:41|3.3188
18:05:42|3.3189
18:05:43|3.3188
18:05:44|3.3188
18:05:45|3.3188
18:05:46|3.3188
18:05:47|3.3188
18:05:48|3.3178
18:05:49|3.3173
18:05:50|3.3173
18:05:51|3.3168
18:05:52|3.3168
18:05:53|3.3166
18:05:54|3.3169
18:05:55|3.317
18:05:56|3.317
18:05:58|3.3171
18:05:58|3.3171
18:05:59|3.3171
18:06:00|3.3173
18:06:01|3.3173
18:06:02|3.3178
18:06:04|3.3175
18:06:04|3.3174
18:06:05|3.3166
18:06:06|3.317
18:06:07|3.317
18:06:09|3.317
18:06:09|3.317
18:06:10|3.3173
18:06:11|3.3173
18:06:12|3.3173
18:06:14|3.3173
18:06:14|3.317
18:06:17|3.316
18:06:17|3.3154
18:06:19|3.3154
18:06:19|3.3153
18:06:20|3.3133
18:06:21|3.3144
18:06:22|3.3119
18:06:24|3.3122
18:06:24|3.3123
18:06:25|3.3125
18:06:26|3.312
18:06:28|3.3115
18:06:29|3.3106
18:06:30|3.3106
18:06:31|3.3095
18:06:32|3.3067
18:06:33|3.3071
18:06:34|3.3074
18:06:35|3.3077
18:06:36|3.3078
18:06:37|3.3078
18:06:38|3.3079
18:06:39|3.308
18:06:40|3.3081
18:06:41|3.3082
18:06:43|3.3084
18:06:43|3.3089
18:06:45|3.3088
18:06:46|3.3097
18:06:47|3.3097
18:06:47|3.3097
18:06:48|3.3103
18:06:50|3.3103
18:06:50|3.3092
18:06:52|3.3089
18:06:52|3.3089
18:06:54|3.3089
18:06:55|3.31
18:06:56|3.31
18:06:57|3.31
18:06:58|3.31
18:06:59|3.3101
18:07:00|3.3101
18:07:01|3.3101
18:07:02|3.3099
18:07:03|3.3099
18:07:04|3.3092
18:07:05|3.3092
18:07:06|3.3095
18:07:07|3.3095
18:07:08|3.3097
18:07:09|3.3097
18:07:11|3.3097
18:07:12|3.3097
18:07:12|3.3096
18:07:14|3.3104
18:07:15|3.3104
18:07:16|3.3104
18:07:16|3.3088
18:07:18|3.3088
18:07:20|3.3088
18:07:21|3.309
18:07:22|3.309
18:07:23|3.3091
18:07:23|3.3086
18:07:25|3.3092
18:07:26|3.3081
18:07:27|3.3081
18:07:28|3.3079
18:07:30|3.3079
18:07:31|3.3079
18:07:32|3.307
18:07:33|3.307
18:07:33|3.3069
18:07:35|3.3069
18:07:36|3.3069
18:07:37|3.3069
18:07:39|3.3072
18:07:39|3.3072
18:07:40|3.3068
18:07:41|3.3082
18:07:42|3.3082
18:07:44|3.3082
18:07:44|3.3082
18:07:45|3.3084
18:07:46|3.3084
18:07:48|3.3084
18:07:48|3.308
18:07:50|3.308
18:07:51|3.308
18:07:52|3.3078
18:07:53|3.3081
18:07:53|3.3081
18:07:54|3.3081
18:07:56|3.3081
18:07:57|3.3081
18:07:57|3.3081
18:07:59|3.3082
18:08:00|3.3082
18:08:01|3.3082
18:08:02|3.3085
18:08:03|3.3085
18:08:04|3.3085
18:08:05|3.3085
18:08:06|3.3085
18:08:07|3.3091
18:08:08|3.3091
18:08:10|3.3089
18:08:10|3.3097
18:08:12|3.3097
18:08:13|3.3089
18:08:15|3.309
18:08:15|3.309
18:08:16|3.3097
18:08:17|3.31
18:08:19|3.3117
18:08:20|3.3108
18:08:22|3.3108
18:08:23|3.3097
18:08:24|3.3084
18:08:25|3.3084
18:08:26|3.3092
18:08:26|3.3092
18:08:28|3.3092
18:08:29|3.3095
18:08:30|3.3095
18:08:31|3.3095
18:08:32|3.3095
18:08:33|3.3095
18:08:34|3.3098
18:08:36|3.3098
18:08:37|3.3098
18:08:38|3.3089
18:08:39|3.309
18:08:39|3.3089
18:08:40|3.3097
18:08:41|3.3097
18:08:42|3.3095
18:08:44|3.3095
18:08:44|3.3089
18:08:45|3.3085
18:08:46|3.3085
18:08:48|3.3085
18:08:48|3.3082
18:08:50|3.308
18:08:50|3.3065
18:08:52|3.3074
18:08:52|3.3074
18:08:54|3.3074
18:08:54|3.3074
18:08:56|3.3095
18:08:57|3.3084
18:08:58|3.3084
18:08:59|3.3084
18:09:00|3.3086
18:09:01|3.3086
18:09:02|3.3082
18:09:03|3.3082
18:09:04|3.3076
18:09:05|3.3076
18:09:06|3.3076
18:09:07|3.307
18:09:08|3.3052
18:09:09|3.3046
18:09:10|3.3054
18:09:11|3.3054
18:09:12|3.3056
18:09:13|3.3039
18:09:14|3.3039
18:09:15|3.3046
18:09:17|3.3038
18:09:17|3.3037
18:09:19|3.304
18:09:20|3.3046
18:09:21|3.304
18:09:22|3.304
18:09:23|3.3044
18:09:24|3.303
18:09:25|3.303
18:09:26|3.303
18:09:27|3.303
18:09:28|3.3034
18:09:30|3.3033
18:09:31|3.3047
18:09:32|3.3054
18:09:33|3.3061
18:09:34|3.3061
18:09:35|3.3061
18:09:36|3.3061
18:09:37|3.3058
18:09:38|3.3058
18:09:39|3.3052
18:09:41|3.3052
18:09:41|3.3052
18:09:42|3.3052
18:09:44|3.3052
18:09:44|3.3047
18:09:45|3.3048
18:09:47|3.3048
18:09:47|3.3051
18:09:48|3.3052
18:09:50|3.3052
18:09:50|3.305
18:09:52|3.3049
18:09:53|3.3052
18:09:54|3.3051
18:09:55|3.3051
18:09:56|3.3051
18:09:57|3.3051
18:09:58|3.3051
18:09:59|3.3051
18:10:00|3.3051
18:10:01|3.3051
18:10:02|3.3032
18:10:03|3.3044
18:10:04|3.305
18:10:05|3.3055
18:10:06|3.3055
18:10:07|3.3055
18:10:08|3.3055
18:10:09|3.3052
18:10:10|3.3052
18:10:11|3.3047
18:10:12|3.3047
18:10:14|3.3059
18:10:14|3.3056
18:10:15|3.3093
18:10:16|3.3076
18:10:18|3.3076
18:10:18|3.3077
18:10:20|3.307
18:10:21|3.3068
18:10:23|3.3068
18:10:25|3.3067
18:10:26|3.3071
18:10:27|3.3071
18:10:27|3.3071
18:10:29|3.3076
18:10:30|3.3076
18:10:31|3.3076
18:10:31|3.3076
18:10:34|3.3076
18:10:34|3.3076
18:10:35|3.3076
18:10:36|3.3086
18:10:37|3.31
18:10:38|3.3098
18:10:40|3.3113
18:10:40|3.3113
18:10:42|3.3118
18:10:43|3.3118
18:10:44|3.311
18:10:45|3.3099
18:10:46|3.309
18:10:47|3.309
18:10:48|3.309
18:10:50|3.309
18:10:50|3.309
18:10:51|3.309
18:10:52|3.3083
18:10:54|3.3083
18:10:55|3.3083
18:10:55|3.3083
18:10:57|3.3083
18:10:58|3.306
18:10:59|3.306
18:11:00|3.3071
18:11:01|3.3071
18:11:02|3.3074
18:11:03|3.306
18:11:04|3.3062
18:11:05|3.306
18:11:06|3.306
18:11:07|3.3041
18:11:08|3.3034
18:11:09|3.3038
18:11:10|3.3038
18:11:11|3.3054
18:11:12|3.3057
18:11:13|3.306
18:11:15|3.306
18:11:15|3.3067
18:11:17|3.3067
18:11:18|3.3067
18:11:19|3.3067
18:11:19|3.3067
18:11:22|3.3067
18:11:23|3.3072
18:11:24|3.3083
18:11:24|3.3084
18:11:26|3.3081
18:11:26|3.3079
18:11:27|3.3074
18:11:29|3.3073
18:11:30|3.3073
18:11:32|3.3073
18:11:32|3.3073
18:11:34|3.3075
18:11:35|3.308
18:11:36|3.3085
18:11:38|3.3088
18:11:38|3.3075
18:11:39|3.3075
18:11:40|3.3068
18:11:42|3.3068
18:11:43|3.3068
18:11:43|3.3072
18:11:45|3.3072
18:11:46|3.3073
18:11:47|3.3073
18:11:48|3.3076
18:11:49|3.3077
18:11:51|3.3076
18:11:51|3.3075
18:11:52|3.3071
18:11:53|3.3054
18:11:54|3.3054
18:11:55|3.3058
18:11:57|3.3058
18:11:58|3.3054
18:12:00|3.3054
18:12:00|3.305
18:12:01|3.3043
18:12:02|3.3043
18:12:03|3.3027
18:12:04|3.3027
18:12:05|3.3027
18:12:06|3.3027
18:12:07|3.3022
18:12:08|3.3022
18:12:10|3.3034
18:12:10|3.3028
18:12:12|3.3021
18:12:13|3.3026
18:12:14|3.3031
18:12:15|3.3031
18:12:16|3.3028
18:12:17|3.3028
18:12:18|3.3026
18:12:19|3.3026
18:12:20|3.3024
18:12:21|3.3019
18:12:22|3.3021
18:12:24|3.302
18:12:24|3.3019
18:12:26|3.3019
18:12:26|3.3001
18:12:27|3.3001
18:12:28|3.3001
18:12:30|3.299
18:12:32|3.2977
18:12:32|3.2976
18:12:34|3.297
18:12:35|3.2974
18:12:36|3.2978
18:12:37|3.2988
18:12:38|3.2987
18:12:39|3.2989
18:12:40|3.2993
18:12:41|3.2993
18:12:42|3.2989
18:12:43|3.2991
18:12:45|3.2987
18:12:45|3.2981
18:12:46|3.2987
18:12:47|3.2985
18:12:48|3.2985
18:12:49|3.2989
18:12:50|3.2989
18:12:51|3.2989
18:12:52|3.2994
18:12:54|3.2994
18:12:55|3.2988
18:12:55|3.2987
18:12:56|3.2992
18:12:58|3.2988
18:12:59|3.2969
18:12:59|3.2969
18:13:01|3.2985
18:13:01|3.299
18:13:02|3.299
18:13:03|3.2991
18:13:05|3.299
18:13:06|3.299
18:13:07|3.299
18:13:08|3.2992
18:13:09|3.2992
18:13:10|3.2991
18:13:11|3.2991
18:13:12|3.2991
18:13:13|3.2992
18:13:14|3.2986
18:13:15|3.299
18:13:16|3.299
18:13:17|3.2991
18:13:18|3.2992
18:13:19|3.298
18:13:20|3.3002
18:13:21|3.2986
18:13:22|3.299
18:13:24|3.2986
18:13:26|3.2986
18:13:27|3.2989
18:13:28|3.2989
18:13:29|3.2989
18:13:31|3.2989
18:13:32|3.2989
18:13:32|3.2989
18:13:34|3.2989
18:13:35|3.2989
18:13:36|3.2983
18:13:37|3.2983
18:13:38|3.2983
18:13:39|3.2983
18:13:39|3.2983
18:13:41|3.2986
18:13:42|3.2988
18:13:43|3.2988
18:13:44|3.2988
18:13:46|3.2995
18:13:47|3.2992
18:13:49|3.2993
18:13:50|3.2996
18:13:51|3.2996
18:13:52|3.2996
18:13:53|3.2987
18:13:54|3.2987
18:13:56|3.2987
18:13:57|3.2987
18:13:57|3.2987
18:13:59|3.2988
18:13:59|3.2987
18:14:00|3.2987
18:14:01|3.2987
18:14:02|3.2988
18:14:04|3.2987
18:14:04|3.2985
18:14:06|3.2985
18:14:07|3.2985
18:14:07|3.2988
18:14:08|3.299
18:14:10|3.2991
18:14:11|3.2988
18:14:12|3.2976
18:14:13|3.2976
18:14:14|3.2976
18:14:15|3.2976
18:14:16|3.2976
18:14:17|3.2976
18:14:18|3.2976
18:14:19|3.2976
18:14:20|3.2989
18:14:21|3.2988
18:14:22|3.2993
18:14:23|3.2979
18:14:24|3.2979
18:14:25|3.2985
18:14:27|3.2989
18:14:28|3.2989
18:14:29|3.2991
18:14:30|3.2995
18:14:31|3.2984
18:14:32|3.2984
18:14:34|3.2984
18:14:35|3.2984
18:14:35|3.2988
18:14:36|3.2985
18:14:38|3.2998
18:14:39|3.2998
18:14:40|3.2993
18:14:41|3.2998
18:14:42|3.2996
18:14:43|3.2996
18:14:44|3.2996
18:14:45|3.2998
18:14:46|3.2999
18:14:47|3.2999
18:14:48|3.2999
18:14:49|3.3004
18:14:50|3.2993
18:14:52|3.2989
18:14:53|3.299
18:14:53|3.2984
18:14:54|3.2984
18:14:56|3.2983
18:14:56|3.2983
18:14:58|3.2983
18:14:59|3.2982
18:15:00|3.2982
18:15:01|3.2982
18:15:01|3.2976
18:15:03|3.2969
18:15:04|3.297
18:15:05|3.2971
18:15:06|3.2969
18:15:07|3.2969
18:15:08|3.2966
18:15:09|3.2966
18:15:10|3.295
18:15:11|3.2942
18:15:12|3.2941
18:15:13|3.2946
18:15:14|3.2962
18:15:15|3.2968
18:15:16|3.2968
18:15:17|3.2977
18:15:18|3.2977
18:15:19|3.2981
18:15:20|3.2981
18:15:21|3.3006
18:15:22|3.2996
18:15:23|3.3007
18:15:24|3.3005
18:15:25|3.3005
18:15:27|3.3005
18:15:28|3.3003
18:15:29|3.3001
18:15:31|3.3001
18:15:32|3.3009
18:15:34|3.3014
18:15:34|3.3014
18:15:35|3.3018
18:15:37|3.302
18:15:38|3.302
18:15:39|3.3019
18:15:40|3.3021
18:15:42|3.3048
18:15:42|3.3053
18:15:43|3.3053
18:15:44|3.3048
18:15:45|3.3045
18:15:46|3.3048
18:15:47|3.3048
18:15:49|3.305
18:15:49|3.305
18:15:50|3.3084
18:15:51|3.3082
18:15:53|3.3082
18:15:54|3.3084
18:15:54|3.3089
18:15:55|3.3089
18:15:57|3.3089
18:15:58|3.3105
18:15:59|3.3084
18:16:00|3.3081
18:16:01|3.307
18:16:02|3.3061
18:16:03|3.3068
18:16:04|3.3072
18:16:05|3.3072
18:16:06|3.3076
18:16:07|3.3074
18:16:08|3.3067
18:16:09|3.3074
18:16:10|3.3074
18:16:11|3.3072
18:16:12|3.3062
18:16:13|3.3063
18:16:14|3.3069
18:16:16|3.304
18:16:17|3.3051
18:16:18|3.3049
18:16:19|3.3049
18:16:20|3.3047
18:16:21|3.3049
18:16:22|3.3045
18:16:23|3.3045
18:16:24|3.3043
18:16:25|3.305
18:16:27|3.3044
18:16:28|3.3038
18:16:30|3.3041
18:16:30|3.3033
18:16:31|3.3039
18:16:32|3.3039
18:16:34|3.3022
18:16:35|3.3034
18:16:35|3.3032
18:16:36|3.3032
18:16:38|3.303
18:16:39|3.3024
18:16:40|3.3019
18:16:41|3.3026
18:16:41|3.3029
18:16:43|3.3038
18:16:44|3.3035
18:16:45|3.3028
18:16:45|3.3028
18:16:47|3.3028
18:16:47|3.3028
18:16:49|3.3024
18:16:50|3.3025
18:16:51|3.3025
18:16:52|3.3021
18:16:53|3.3014
18:16:54|3.3006
18:16:55|3.3006
18:16:56|3.3006
18:16:57|3.301
18:16:58|3.3005
18:16:59|3.3005
18:17:01|3.2991
18:17:01|3.2988
18:17:02|3.299
18:17:04|3.2988
18:17:05|3.3004
18:17:05|3.3012
18:17:07|3.2997
18:17:08|3.3005
18:17:08|3.3007
18:17:10|3.3014
18:17:10|3.3001
18:17:12|3.3004
18:17:13|3.3004
18:17:14|3.3002
18:17:15|3.3002
18:17:16|3.3003
18:17:17|3.3003
18:17:18|3.3011
18:17:19|3.3011
18:17:20|3.3008
18:17:21|3.3008
18:17:22|3.3008
18:17:23|3.301
18:17:24|3.3006
18:17:25|3.3007
18:17:26|3.3007
18:17:27|3.3007
18:17:28|3.3007
18:17:29|3.3007
18:17:31|3.3011
18:17:31|3.3001
18:17:32|3.2995
18:17:34|3.2995
18:17:34|3.2995
18:17:36|3.2995
18:17:36|3.2988
18:17:37|3.2979
18:17:39|3.2979
18:17:39|3.298
18:17:41|3.3014
18:17:42|3.3027
18:17:42|3.3041
18:17:44|3.3054
18:17:45|3.3038
18:17:46|3.3036
18:17:47|3.3036
18:17:48|3.3041
18:17:49|3.3044
18:17:51|3.3041
18:17:51|3.3041
18:17:52|3.3034
18:17:54|3.3034
18:17:55|3.3016
18:17:55|3.3016
18:17:57|3.3014
18:17:58|3.3014
18:17:59|3.3022
18:17:59|3.3022
18:18:00|3.3022
18:18:01|3.3015
18:18:02|3.3014
18:18:04|3.3015
18:18:06|3.3007
18:18:07|3.2985
18:18:08|3.2979
18:18:09|3.2944
18:18:10|3.2916
18:18:10|3.289
18:18:12|3.2895
18:18:12|3.2913
18:18:14|3.2924
18:18:14|3.2924
18:18:16|3.2922
18:18:17|3.2926
18:18:18|3.2926
18:18:19|3.2921
18:18:20|3.2925
18:18:21|3.2925
18:18:21|3.2925
18:18:22|3.2908
18:18:23|3.2926
18:18:25|3.2914
18:18:26|3.2914
18:18:26|3.2914
18:18:28|3.2914
18:18:30|3.2918
18:18:31|3.2896
18:18:32|3.289
18:18:34|3.2898
18:18:34|3.2893
18:18:36|3.2908
18:18:37|3.2908
18:18:38|3.2888
18:18:39|3.2887
18:18:40|3.2887
18:18:41|3.2889
18:18:42|3.2896
18:18:43|3.2897
18:18:44|3.2903
18:18:45|3.2878
18:18:46|3.2876
18:18:47|3.2874
18:18:48|3.2876
18:18:49|3.2859
18:18:51|3.2879
18:18:52|3.2868
18:18:53|3.2876
18:18:53|3.2875
18:18:54|3.2875
18:18:55|3.286
18:18:56|3.2858
18:18:57|3.2853
18:18:59|3.2852
18:19:00|3.2863
18:19:00|3.2862
18:19:01|3.2859
18:19:02|3.2859
18:19:04|3.287
18:19:04|3.2873
18:19:06|3.2873
18:19:06|3.2873
18:19:08|3.2874
18:19:09|3.2879
18:19:10|3.2879
18:19:11|3.288
18:19:12|3.288
18:19:13|3.289
18:19:14|3.2894
18:19:15|3.2893
18:19:16|3.2893
18:19:17|3.2892
18:19:18|3.2888
18:19:19|3.2894
18:19:20|3.2893
18:19:21|3.2894
18:19:22|3.289
18:19:24|3.2895
18:19:25|3.2895
18:19:26|3.2896
18:19:27|3.2896
18:19:27|3.2896
18:19:30|3.2902
18:19:31|3.2903
18:19:31|3.2896
18:19:33|3.2896
18:19:34|3.2883
18:19:35|3.2883
18:19:36|3.2884
18:19:37|3.2886
18:19:38|3.2896
18:19:39|3.2896
18:19:40|3.2897
18:19:41|3.2882
18:19:41|3.2887
18:19:42|3.2883
18:19:43|3.2886
18:19:46|3.2888
18:19:46|3.2889
18:19:48|3.2882
18:19:49|3.2888
18:19:49|3.2888
18:19:50|3.2889
18:19:52|3.2889
18:19:53|3.2882
18:19:54|3.2878
18:19:55|3.2881
18:19:56|3.2884
18:19:56|3.2881
18:19:58|3.2884
18:19:59|3.2878
18:20:00|3.2879
18:20:01|3.2878
18:20:02|3.2882
18:20:04|3.2929
18:20:05|3.2932
18:20:05|3.2939
18:20:08|3.2931
18:20:09|3.2922
18:20:09|3.2926
18:20:10|3.2922
18:20:11|3.2922
18:20:12|3.2922
18:20:13|3.2922
18:20:15|3.2915
18:20:15|3.2923
18:20:16|3.292
18:20:17|3.2883
18:20:18|3.2883
18:20:20|3.2893
18:20:21|3.2893
18:20:22|3.2893
18:20:23|3.2894
18:20:24|3.2894
18:20:25|3.2898
18:20:26|3.2898
18:20:27|3.289
18:20:28|3.2875
18:20:29|3.2875
18:20:31|3.2872
18:20:33|3.2864
18:20:34|3.2861
18:20:36|3.2856
18:20:37|3.2856
18:20:37|3.2856
18:20:38|3.2855
18:20:40|3.2855
18:20:42|3.2855
18:20:42|3.2856
18:20:44|3.2847
18:20:44|3.283
18:20:46|3.2827
18:20:46|3.2833
18:20:48|3.2833
18:20:49|3.2829
18:20:50|3.2839
18:20:51|3.2839
18:20:52|3.2817
18:20:53|3.2828
18:20:55|3.2826
18:20:55|3.2825
18:20:56|3.2825
18:20:57|3.282
18:20:58|3.2819
18:20:59|3.2819
18:21:00|3.2827
18:21:02|3.2825
18:21:02|3.2832
18:21:03|3.2822
18:21:06|3.2823
18:21:06|3.2833
18:21:08|3.2831
18:21:09|3.2831
18:21:10|3.2831
18:21:11|3.285
18:21:12|3.285
18:21:13|3.285
18:21:14|3.285
18:21:15|3.2857
18:21:16|3.2853
18:21:17|3.285
18:21:18|3.2855
18:21:19|3.2855
18:21:20|3.2856
18:21:21|3.2857
18:21:22|3.2857
18:21:23|3.2861
18:21:25|3.2861
18:21:25|3.2861
18:21:26|3.2861
18:21:27|3.2861
18:21:28|3.2861
18:21:29|3.2881
18:21:31|3.2881
18:21:33|3.2873
18:21:34|3.2866
18:21:35|3.2863
18:21:35|3.2867
18:21:36|3.2867
18:21:38|3.2867
18:21:39|3.2867
18:21:40|3.2876
18:21:41|3.2898
18:21:42|3.2888
18:21:43|3.2863
18:21:44|3.2863
18:21:45|3.2863
18:21:46|3.2878
18:21:47|3.2878
18:21:49|3.2878
18:21:49|3.2868
18:21:51|3.2868
18:21:53|3.2868
18:21:53|3.2867
18:21:55|3.2863
18:21:56|3.2865
18:21:56|3.2865
18:21:57|3.2865
18:21:59|3.2868
18:22:00|3.2875
18:22:01|3.2875
18:22:02|3.2867
18:22:03|3.2868
18:22:03|3.287
18:22:05|3.2874
18:22:06|3.289
18:22:07|3.2887
18:22:08|3.2887
18:22:09|3.2884
18:22:10|3.2877
18:22:11|3.2877
18:22:12|3.2869
18:22:13|3.2863
18:22:14|3.2865
18:22:15|3.287
18:22:16|3.287
18:22:17|3.2883
18:22:19|3.2883
18:22:19|3.2883
18:22:21|3.2895
18:22:21|3.2895
18:22:22|3.2884
18:22:24|3.2884
18:22:25|3.2879
18:22:26|3.2878
18:22:27|3.2884
18:22:28|3.289
18:22:29|3.2898
18:22:30|3.2901
18:22:31|3.2905
18:22:32|3.2913
18:22:34|3.2932
18:22:34|3.2932
18:22:36|3.2914
18:22:38|3.293
18:22:39|3.2928
18:22:40|3.2928
18:22:40|3.2928
18:22:41|3.2936
18:22:43|3.2939
18:22:45|3.2947
18:22:45|3.2947
18:22:47|3.2941
18:22:48|3.2939
18:22:49|3.2939
18:22:50|3.2939
18:22:50|3.2937
18:22:52|3.2937
18:22:53|3.2933
18:22:54|3.2934
18:22:55|3.2936
18:22:56|3.2936
18:22:56|3.2935
18:22:57|3.2935
18:22:58|3.2935
18:23:00|3.2935
18:23:01|3.2934
18:23:02|3.2925
18:23:02|3.2925
18:23:04|3.2925
18:23:05|3.2927
18:23:06|3.2927
18:23:07|3.2933
18:23:08|3.2933
18:23:09|3.2933
18:23:10|3.2936
18:23:11|3.2936
18:23:12|3.2939
18:23:13|3.2944
18:23:14|3.2941
18:23:15|3.2943
18:23:17|3.294
18:23:17|3.294
18:23:18|3.294
18:23:19|3.2951
18:23:21|3.2946
18:23:21|3.2946
18:23:22|3.2954
18:23:23|3.2967
18:23:25|3.297
18:23:26|3.2973
18:23:27|3.2973
18:23:28|3.2967
18:23:29|3.2966
18:23:30|3.2966
18:23:31|3.2974
18:23:32|3.2971
18:23:34|3.2971
18:23:36|3.2971
18:23:36|3.2971
18:23:37|3.2971
18:23:38|3.2971
18:23:40|3.2971
18:23:41|3.298
18:23:41|3.2972
18:23:43|3.2978
18:23:44|3.2968
18:23:45|3.2968
18:23:46|3.2976
18:23:47|3.2976
18:23:48|3.2977
18:23:49|3.2977
18:23:50|3.2959
18:23:51|3.2949
18:23:52|3.2936
18:23:53|3.2933
18:23:54|3.293
18:23:55|3.293
18:23:56|3.293
18:23:57|3.293
18:23:58|3.293
18:23:59|3.2929
18:24:00|3.2926
18:24:01|3.2926
18:24:03|3.2935
18:24:04|3.2939
18:24:04|3.2937
18:24:05|3.2925
18:24:06|3.2911
18:24:07|3.2911
18:24:08|3.2916
18:24:09|3.2915
18:24:10|3.2906
18:24:12|3.2906
18:24:12|3.2906
18:24:14|3.2918
18:24:14|3.2919
18:24:15|3.2921
18:24:16|3.2921
18:24:17|3.2912
18:24:18|3.2912
18:24:19|3.2914
18:24:20|3.2927
18:24:21|3.2927
18:24:23|3.2935
18:24:24|3.2929
18:24:25|3.2919
18:24:25|3.2921
18:24:26|3.2921
18:24:27|3.2921
18:24:28|3.2936
18:24:30|3.2941
18:24:31|3.2949
18:24:31|3.2951
18:24:32|3.2953
18:24:35|3.294
18:24:35|3.2926
18:24:37|3.2926
18:24:39|3.2915
18:24:40|3.2909
18:24:40|3.2905
18:24:41|3.2908
18:24:42|3.2916
18:24:43|3.2917
18:24:44|3.2916
18:24:46|3.2916
18:24:47|3.2915
18:24:48|3.2915
18:24:49|3.2916
18:24:50|3.2916
18:24:51|3.2924
18:24:53|3.2924
18:24:54|3.2924
18:24:55|3.2916
18:24:56|3.2916
18:24:57|3.2916
18:24:58|3.2904
18:24:59|3.2896
18:24:59|3.2898
18:25:01|3.2892
18:25:02|3.2887
18:25:02|3.2892
18:25:05|3.2892
18:25:06|3.2892
18:25:06|3.2889
18:25:07|3.2889
18:25:08|3.29
18:25:10|3.2907
18:25:10|3.2902
18:25:11|3.2906
18:25:13|3.2907
18:25:13|3.2902
18:25:14|3.29
18:25:15|3.2908
18:25:17|3.2913
18:25:17|3.2894
18:25:18|3.2889
18:25:19|3.2889
18:25:22|3.2891
18:25:22|3.2894
18:25:23|3.2894
18:25:24|3.2893
18:25:25|3.2886
18:25:26|3.2886
18:25:27|3.2886
18:25:29|3.2886
18:25:29|3.2886
18:25:30|3.2869
18:25:32|3.2869
18:25:32|3.2877
18:25:33|3.2865
18:25:34|3.2865
18:25:35|3.2865
18:25:36|3.2862
18:25:37|3.2863
18:25:39|3.2862
18:25:40|3.2841
18:25:41|3.2839
18:25:42|3.284
18:25:43|3.284
18:25:44|3.284
18:25:45|3.2832
18:25:46|3.2844
18:25:47|3.2844
18:25:49|3.2842
18:25:49|3.2841
18:25:51|3.2841
18:25:52|3.2841
18:25:53|3.2846
18:25:53|3.2846
18:25:55|3.2846
18:25:55|3.2846
18:25:56|3.2844
18:25:58|3.2844
18:25:58|3.284
18:26:01|3.284
18:26:02|3.2841
18:26:02|3.2844
18:26:05|3.2848
18:26:06|3.2857
18:26:06|3.2857
18:26:08|3.287
18:26:09|3.2873
18:26:10|3.2882
18:26:11|3.2882
18:26:11|3.288
18:26:12|3.2882
18:26:14|3.288
18:26:15|3.288
18:26:16|3.2884
18:26:16|3.2884
18:26:17|3.2891
18:26:19|3.2884
18:26:19|3.2884
18:26:20|3.2875
18:26:21|3.2869
18:26:22|3.2872
18:26:24|3.2871
18:26:25|3.2865
18:26:25|3.2859
18:26:27|3.2859
18:26:28|3.2859
18:26:29|3.2859
18:26:29|3.2859
18:26:31|3.2859
18:26:32|3.2859
18:26:32|3.2868
18:26:33|3.287
18:26:34|3.2872
18:26:36|3.2872
18:26:38|3.2876
18:26:39|3.287
18:26:40|3.2869
18:26:41|3.288
18:26:42|3.2888
18:26:44|3.2888
18:26:45|3.2897
18:26:45|3.2897
18:26:47|3.2897
18:26:47|3.29
18:26:48|3.289
18:26:50|3.2897
18:26:50|3.2893
18:26:52|3.2893
18:26:53|3.2873
18:26:53|3.2873
18:26:55|3.2864
18:26:56|3.2864
18:26:58|3.2864
18:26:59|3.2861
18:26:59|3.2859
18:27:01|3.2859
18:27:02|3.2862
18:27:03|3.2862
18:27:03|3.2862
18:27:05|3.2862
18:27:05|3.2862
18:27:06|3.2862
18:27:08|3.2857
18:27:09|3.2849
18:27:10|3.2849
18:27:11|3.2849
18:27:12|3.2842
18:27:13|3.2842
18:27:15|3.2842
18:27:15|3.2844
18:27:16|3.2833
18:27:17|3.2826
18:27:19|3.2821
18:27:20|3.2825
18:27:21|3.2823
18:27:22|3.2826
18:27:22|3.2821
18:27:23|3.2821
18:27:25|3.2819
18:27:26|3.2835
18:27:27|3.2844
18:27:28|3.2844
18:27:29|3.2845
18:27:30|3.2845
18:27:31|3.2845
18:27:32|3.2843
18:27:33|3.2843
18:27:34|3.2841
18:27:35|3.2841
18:27:36|3.2839
18:27:37|3.2832
18:27:38|3.2833
18:27:40|3.2833
18:27:41|3.2833
18:27:42|3.2833
18:27:43|3.2833
18:27:45|3.2827
18:27:45|3.2833
18:27:46|3.2833
18:27:48|3.2835
18:27:49|3.2845
18:27:50|3.2845
18:27:51|3.2833
18:27:52|3.2833
18:27:53|3.2834
18:27:54|3.2834
18:27:55|3.2834
18:27:56|3.2836
18:27:58|3.2836
18:27:59|3.2838
18:28:00|3.2838
18:28:01|3.283
18:28:01|3.283
18:28:02|3.283
18:28:04|3.2834
18:28:05|3.2834
18:28:06|3.2821
18:28:07|3.2821
18:28:07|3.2822
18:28:08|3.2818
18:28:10|3.2818
18:28:11|3.2829
18:28:13|3.2829
18:28:13|3.2835
18:28:15|3.2835
18:28:16|3.2833
18:28:17|3.2827
18:28:17|3.2824
18:28:19|3.2822
18:28:20|3.2822
18:28:21|3.2822
18:28:22|3.2828
18:28:23|3.2831
18:28:24|3.2831
18:28:25|3.2835
18:28:25|3.284
18:28:27|3.284
18:28:28|3.284
18:28:29|3.2826
18:28:31|3.2822
18:28:32|3.2817
18:28:33|3.2816
18:28:34|3.2814
18:28:35|3.2821
18:28:36|3.2814
18:28:37|3.2814
18:28:38|3.2814
18:28:39|3.2818
18:28:41|3.2821
18:28:41|3.2821
18:28:43|3.2824
18:28:44|3.2824
18:28:44|3.2824
18:28:45|3.2824
18:28:46|3.2824
18:28:48|3.2824
18:28:48|3.2822
18:28:49|3.2822
18:28:51|3.2813
18:28:52|3.2794
18:28:53|3.28
18:28:53|3.28
18:28:55|3.28
18:28:57|3.2796
18:28:57|3.281
18:28:59|3.281
18:29:00|3.2806
18:29:00|3.2802
18:29:02|3.2802
18:29:03|3.2799
18:29:04|3.28
18:29:04|3.2791
18:29:06|3.2773
18:29:07|3.2778
18:29:07|3.278
18:29:09|3.2776
18:29:10|3.2773
18:29:11|3.277
18:29:12|3.277
18:29:13|3.2778
18:29:14|3.277
18:29:15|3.277
18:29:16|3.2763
18:29:18|3.276
18:29:18|3.2762
18:29:19|3.2762
18:29:20|3.2764
18:29:21|3.2761
18:29:22|3.2764
18:29:23|3.2764
18:29:24|3.2763
18:29:26|3.2763
18:29:27|3.2761
18:29:28|3.276
18:29:29|3.2761
18:29:31|3.2766
18:29:31|3.2762
18:29:32|3.2762
18:29:33|3.2764
18:29:34|3.2767
18:29:35|3.2769
18:29:36|3.2769
18:29:38|3.277
18:29:39|3.2772
18:29:41|3.2768
18:29:42|3.2768
18:29:43|3.2768
18:29:45|3.2764
18:29:45|3.2762
18:29:47|3.2766
18:29:47|3.2764
18:29:48|3.2754
18:29:50|3.2754
18:29:51|3.2754
18:29:52|3.2754
18:29:52|3.2749
18:29:54|3.275
18:29:55|3.2737
18:29:56|3.2754
18:29:57|3.2756
18:29:58|3.2752
18:29:59|3.2747
18:30:01|3.2761
18:30:01|3.2746
18:30:03|3.275
18:30:04|3.2748
18:30:05|3.2747
18:30:06|3.2755
18:30:07|3.2752
18:30:08|3.2752
18:30:10|3.2756
18:30:10|3.2764
18:30:11|3.2758
18:30:12|3.2759
18:30:13|3.2756
18:30:14|3.2761
18:30:15|3.2759
18:30:17|3.2767
18:30:18|3.2758
18:30:19|3.2758
18:30:20|3.2758
18:30:22|3.2758
18:30:22|3.2757
18:30:23|3.2765
18:30:25|3.2765
18:30:25|3.2766
18:30:26|3.276
18:30:27|3.276
18:30:28|3.276
18:30:29|3.2773
18:30:31|3.2779
18:30:31|3.2784
18:30:33|3.2784
18:30:34|3.2785
18:30:35|3.2785
18:30:35|3.2787
18:30:36|3.2791
18:30:38|3.2791
18:30:39|3.2791
18:30:40|3.2802
18:30:41|3.2801
18:30:42|3.2801
18:30:43|3.2818
18:30:44|3.2818
18:30:45|3.2827
18:30:47|3.281
18:30:47|3.2826
18:30:48|3.2826
18:30:49|3.2817
18:30:51|3.2808
18:30:52|3.2808
18:30:53|3.2808
18:30:54|3.2808
18:30:56|3.2809
18:30:57|3.2809
18:30:57|3.2809
18:30:58|3.2812
18:30:59|3.2812
18:31:00|3.2813
18:31:02|3.282
18:31:02|3.2805
18:31:04|3.2784
18:31:05|3.2781
18:31:06|3.2794
18:31:07|3.28
18:31:08|3.2781
18:31:09|3.2784
18:31:10|3.2788
18:31:11|3.2811
18:31:12|3.2793
18:31:13|3.2799
18:31:14|3.28
18:31:16|3.2802
18:31:16|3.2812
18:31:18|3.2812
18:31:19|3.2814
18:31:20|3.2814
18:31:21|3.2822
18:31:22|3.2823
18:31:23|3.2827
18:31:23|3.2823
18:31:24|3.2824
18:31:26|3.2818
18:31:27|3.2807
18:31:28|3.2793
18:31:29|3.2798
18:31:30|3.2792
18:31:31|3.2785
18:31:32|3.279
18:31:33|3.279
18:31:35|3.2781
18:31:35|3.278
18:31:37|3.2788
18:31:38|3.2788
18:31:38|3.2794
18:31:39|3.2797
18:31:41|3.2795
18:31:43|3.28
18:31:44|3.2784
18:31:45|3.2784
18:31:47|3.2784
18:31:47|3.2786
18:31:49|3.2786
18:31:50|3.2786
18:31:51|3.2781
18:31:52|3.2774
18:31:53|3.2761
18:31:54|3.2766
18:31:55|3.2765
18:31:56|3.276
18:31:58|3.276
18:31:58|3.2762
18:31:59|3.2763
18:32:00|3.2766
18:32:01|3.2761
18:32:02|3.2758
18:32:03|3.2756
18:32:05|3.2758
18:32:05|3.2752
18:32:06|3.2767
18:32:08|3.2767
18:32:08|3.2763
18:32:10|3.2763
18:32:11|3.2754
18:32:12|3.2754
18:32:13|3.2746
18:32:14|3.2747
18:32:15|3.2743
18:32:16|3.2742
18:32:17|3.2742
18:32:18|3.2742
18:32:20|3.2742
18:32:21|3.2742
18:32:21|3.2725
18:32:22|3.274
18:32:23|3.274
18:32:25|3.2743
18:32:26|3.2749
18:32:27|3.2744
18:32:28|3.2744
18:32:29|3.2742
18:32:30|3.2742
18:32:31|3.2742
18:32:32|3.2743
18:32:33|3.2743
18:32:34|3.2741
18:32:35|3.2733
18:32:36|3.2736
18:32:37|3.2736
18:32:38|3.2735
18:32:39|3.273
18:32:40|3.2732
18:32:41|3.2734
18:32:42|3.273
18:32:44|3.2725
18:32:46|3.2715
18:32:47|3.2725
18:32:48|3.2725
18:32:49|3.2725
18:32:50|3.2725
18:32:51|3.2725
18:32:52|3.2714
18:32:53|3.2724
18:32:54|3.272
18:32:55|3.2713
18:32:56|3.2713
18:32:57|3.2716
18:32:58|3.2714
18:32:59|3.2715
18:33:00|3.2716
18:33:01|3.2721
18:33:02|3.2722
18:33:04|3.2726
18:33:05|3.2727
18:33:05|3.2727
18:33:06|3.2724
18:33:08|3.2727
18:33:08|3.2728
18:33:09|3.2724
18:33:10|3.2724
18:33:12|3.2719
18:33:13|3.2717
18:33:14|3.2717
18:33:15|3.2724
18:33:16|3.2718
18:33:17|3.2736
18:33:18|3.2736
18:33:19|3.2736
18:33:19|3.2736
18:33:21|3.2735
18:33:22|3.2743
18:33:23|3.2743
18:33:24|3.275
18:33:25|3.2761
18:33:27|3.2761
18:33:28|3.275
18:33:28|3.275
18:33:29|3.2754
18:33:30|3.2754
18:33:31|3.2754
18:33:32|3.2754
18:33:34|3.2754
18:33:35|3.2754
18:33:36|3.276
18:33:36|3.276
18:33:38|3.276
18:33:38|3.2766
18:33:40|3.2766
18:33:40|3.2751
18:33:41|3.2751
18:33:43|3.2751
18:33:46|3.2756
18:33:47|3.2757
18:33:48|3.2749
18:33:48|3.276
18:33:50|3.2763
18:33:50|3.2759
18:33:51|3.2759
18:33:52|3.2766
18:33:53|3.277
18:33:55|3.277
18:33:56|3.277
18:33:56|3.277
18:33:58|3.2773
18:33:59|3.2773
18:33:59|3.2773
18:34:01|3.2773
18:34:02|3.2749
18:34:03|3.2749
18:34:04|3.2732
18:34:05|3.2692
18:34:06|3.2686
18:34:07|3.2685
18:34:09|3.2686
18:34:09|3.2646
18:34:10|3.265
18:34:11|3.2676
18:34:12|3.2674
18:34:14|3.2674
18:34:14|3.2677
18:34:16|3.2686
18:34:17|3.2686
18:34:18|3.2686
18:34:19|3.2691
18:34:19|3.2694
18:34:20|3.2701
18:34:21|3.2701
18:34:22|3.2701
18:34:23|3.2701
18:34:25|3.2703
18:34:25|3.2712
18:34:28|3.2706
18:34:29|3.2707
18:34:29|3.2713
18:34:30|3.2728
18:34:32|3.2737
18:34:33|3.275
18:34:33|3.2744
18:34:34|3.2752
18:34:35|3.2752
18:34:36|3.2762
18:34:38|3.2755
18:34:40|3.2755
18:34:40|3.2743
18:34:41|3.2743
18:34:42|3.275
18:34:43|3.275
18:34:45|3.2738
18:34:46|3.2738
18:34:47|3.2738
18:34:48|3.2734
18:34:49|3.2735
18:34:51|3.2729
18:34:51|3.2729
18:34:52|3.271
18:34:54|3.2716
18:34:55|3.2729
18:34:56|3.2729
18:34:57|3.2729
18:34:57|3.2732
18:34:59|3.2732
18:35:00|3.2746
18:35:00|3.2746
18:35:02|3.2746
18:35:03|3.2769
18:35:05|3.2762
18:35:05|3.2767
18:35:06|3.2757
18:35:08|3.276
18:35:08|3.276
18:35:09|3.2763
18:35:11|3.2757
18:35:12|3.2763
18:35:13|3.2763
18:35:14|3.2763
18:35:15|3.2749
18:35:16|3.2749
18:35:17|3.2749
18:35:19|3.2729
18:35:19|3.2716
18:35:20|3.2716
18:35:21|3.2716
18:35:22|3.2713
18:35:23|3.2715
18:35:24|3.27
18:35:26|3.2695
18:35:26|3.2695
18:35:27|3.2704
18:35:29|3.2704
18:35:30|3.2688
18:35:30|3.2689
18:35:31|3.2693
18:35:32|3.2693
18:35:33|3.2684
18:35:34|3.2698
18:35:35|3.2668
18:35:37|3.2668
18:35:37|3.2668
18:35:39|3.2685
18:35:40|3.2697
18:35:41|3.2697
18:35:42|3.2687
18:35:43|3.2687
18:35:44|3.2678
18:35:45|3.2675
18:35:47|3.2675
18:35:47|3.2675
18:35:48|3.2668
18:35:50|3.2668
18:35:51|3.2667
18:35:51|3.2667
18:35:52|3.2667
18:35:53|3.2667
18:35:54|3.2667
18:35:56|3.2667
18:35:57|3.2667
18:35:57|3.2667
18:35:59|3.2667
18:35:59|3.2659
18:36:01|3.2656
18:36:02|3.2646
18:36:03|3.2636
18:36:04|3.2636
18:36:05|3.2623
18:36:06|3.2626
18:36:07|3.2628
18:36:08|3.264
18:36:09|3.2648
18:36:10|3.2641
18:36:11|3.2642
18:36:12|3.2617
18:36:13|3.261
18:36:14|3.2608
18:36:15|3.2612
18:36:16|3.2612
18:36:17|3.257
18:36:18|3.2597
18:36:19|3.2584
18:36:21|3.2583
18:36:22|3.2576
18:36:23|3.2565
18:36:24|3.257
18:36:25|3.257
18:36:26|3.2573
18:36:27|3.2559
18:36:28|3.2576
18:36:29|3.2572
18:36:30|3.2571
18:36:32|3.2571
18:36:32|3.2567
18:36:33|3.256
18:36:35|3.2578
18:36:35|3.2578
18:36:36|3.257
18:36:38|3.257
18:36:38|3.257
18:36:39|3.2569
18:36:40|3.2559
18:36:41|3.2557
18:36:42|3.256
18:36:43|3.2564
18:36:44|3.2564
18:36:46|3.2564
18:36:48|3.2565
18:36:49|3.2565
18:36:51|3.2561
18:36:52|3.2554
18:36:53|3.2558
18:36:55|3.256
18:36:55|3.256
18:36:57|3.256
18:36:57|3.2553
18:36:58|3.2562
18:37:00|3.2562
18:37:00|3.2565
18:37:01|3.2555
18:37:03|3.2553
18:37:04|3.2543
18:37:05|3.2539
18:37:06|3.2539
18:37:07|3.2542
18:37:07|3.2542
18:37:09|3.2528
18:37:10|3.2525
18:37:11|3.252
18:37:12|3.252
18:37:13|3.2515
18:37:14|3.2513
18:37:15|3.25
18:37:16|3.2506
18:37:17|3.2506
18:37:18|3.2506
18:37:19|3.2511
18:37:20|3.2504
18:37:21|3.2504
18:37:22|3.25
18:37:23|3.2482
18:37:24|3.248
18:37:26|3.2487
18:37:26|3.2503
18:37:28|3.2493
18:37:29|3.2496
18:37:29|3.2496
18:37:31|3.2496
18:37:31|3.25
18:37:32|3.25
18:37:33|3.2493
18:37:35|3.2494
18:37:35|3.2494
18:37:36|3.2494
18:37:38|3.2496
18:37:38|3.2502
18:37:40|3.2485
18:37:41|3.2493
18:37:42|3.2493
18:37:42|3.2493
18:37:43|3.2493
18:37:44|3.2494
18:37:45|3.2494
18:37:48|3.2491
18:37:49|3.2493
18:37:50|3.2494
18:37:52|3.2497
18:37:52|3.2497
18:37:54|3.2496
18:37:55|3.2496
18:37:57|3.2498
18:37:57|3.2494
18:37:59|3.2492
18:37:59|3.2499
18:38:00|3.2499
18:38:01|3.2475
18:38:03|3.248
18:38:04|3.248
18:38:05|3.2485
18:38:06|3.25
18:38:07|3.25
18:38:08|3.25
18:38:10|3.2509
18:38:10|3.2499
18:38:11|3.2503
18:38:12|3.2502
18:38:13|3.2503
18:38:15|3.25
18:38:15|3.2501
18:38:17|3.2496
18:38:17|3.2491
18:38:19|3.2491
18:38:20|3.2491
18:38:21|3.2498
18:38:22|3.25
18:38:23|3.25
18:38:24|3.2487
18:38:25|3.2466
18:38:26|3.2446
18:38:27|3.2439
18:38:28|3.2426
18:38:30|3.2434
18:38:30|3.2432
18:38:31|3.2425
18:38:32|3.2423
18:38:34|3.2451
18:38:35|3.2454
18:38:37|3.2475
18:38:38|3.2484
18:38:39|3.245
18:38:39|3.2442
18:38:40|3.2446
18:38:41|3.2442
18:38:42|3.2442
18:38:44|3.2442
18:38:44|3.2432
18:38:45|3.243
18:38:47|3.2414
18:38:49|3.2446
18:38:50|3.244
18:38:51|3.2451
18:38:51|3.2463
18:38:52|3.246
18:38:54|3.2452
18:38:55|3.2448
18:38:56|3.2454
18:38:57|3.2451
18:38:58|3.2451
18:39:00|3.2448
18:39:01|3.2433
18:39:01|3.2436
18:39:02|3.2452
18:39:03|3.2449
18:39:04|3.2453
18:39:05|3.2446
18:39:06|3.2452
18:39:08|3.2467
18:39:08|3.2459
18:39:10|3.2461
18:39:11|3.2456
18:39:11|3.2449
18:39:13|3.2447
18:39:13|3.2446
18:39:15|3.2434
18:39:16|3.2446
18:39:17|3.2445
18:39:18|3.2434
18:39:19|3.2429
18:39:20|3.2445
18:39:21|3.2461
18:39:23|3.2473
18:39:23|3.2473
18:39:24|3.2474
18:39:26|3.2475
18:39:26|3.2475
18:39:27|3.2456
18:39:28|3.2459
18:39:29|3.2464
18:39:30|3.2472
18:39:31|3.2465
18:39:33|3.2453
18:39:34|3.2445
18:39:35|3.2425
18:39:36|3.2411
18:39:37|3.2413
18:39:38|3.2416
18:39:39|3.2415
18:39:40|3.2427
18:39:41|3.2427
18:39:42|3.2425
18:39:43|3.2429
18:39:44|3.2427
18:39:45|3.2427
18:39:46|3.2423
18:39:47|3.2423
18:39:48|3.2417
18:39:49|3.2418
18:39:50|3.2415
18:39:52|3.2412
18:39:52|3.2413
18:39:54|3.2413
18:39:55|3.2413
18:39:56|3.2406
18:39:58|3.2399
18:39:59|3.24
18:39:59|3.2401
18:40:01|3.2401
18:40:01|3.2401
18:40:02|3.2393
18:40:04|3.2394
18:40:05|3.24
18:40:06|3.2401
18:40:06|3.2397
18:40:08|3.2383
18:40:09|3.2387
18:40:10|3.2359
18:40:11|3.2373
18:40:12|3.2383
18:40:13|3.2373
18:40:15|3.2378
18:40:15|3.2332
18:40:16|3.2332
18:40:18|3.2341
18:40:19|3.2305
18:40:20|3.2323
18:40:21|3.2315
18:40:22|3.2316
18:40:23|3.2318
18:40:24|3.2322
18:40:25|3.2316
18:40:26|3.2351
18:40:27|3.235
18:40:28|3.236
18:40:29|3.2355
18:40:30|3.2345
18:40:31|3.2393
18:40:32|3.2379
18:40:33|3.2374
18:40:34|3.2373
18:40:35|3.2377
18:40:36|3.2389
18:40:37|3.2407
18:40:38|3.2413
18:40:39|3.2456
18:40:40|3.246
18:40:41|3.2507
18:40:42|3.2496
18:40:43|3.2506
18:40:44|3.2505
18:40:45|3.2494
18:40:46|3.2488
18:40:47|3.2494
18:40:49|3.2518
18:40:49|3.2511
18:40:50|3.2502
18:40:51|3.2497
18:40:52|3.2488
18:40:54|3.2494
18:40:55|3.2494
18:40:56|3.25
18:40:57|3.2503
18:40:58|3.2499
18:40:59|3.2495
18:41:01|3.2502
18:41:02|3.2507
18:41:03|3.2503
18:41:04|3.2506
18:41:04|3.25
18:41:05|3.2496
18:41:06|3.2487
18:41:08|3.2474
18:41:09|3.2507
18:41:10|3.251
18:41:11|3.2517
18:41:12|3.2506
18:41:13|3.2499
18:41:14|3.2499
18:41:15|3.2491
18:41:16|3.2472
18:41:17|3.2473
18:41:19|3.2473
18:41:19|3.2461
18:41:20|3.2472
18:41:21|3.2477
18:41:22|3.2479
18:41:23|3.246
18:41:24|3.246
18:41:26|3.2456
18:41:26|3.2459
18:41:27|3.2459
18:41:28|3.2453
18:41:30|3.2455
18:41:31|3.2457
18:41:31|3.2457
18:41:33|3.2462
18:41:34|3.2462
18:41:35|3.246
18:41:36|3.2493
18:41:37|3.2499
18:41:38|3.2498
18:41:39|3.2498
18:41:40|3.2498
18:41:41|3.2489
18:41:42|3.2489
18:41:43|3.2486
18:41:44|3.2486
18:41:45|3.2483
18:41:46|3.251
18:41:47|3.2508
18:41:48|3.2508
18:41:49|3.249
18:41:50|3.2495
18:41:52|3.2495
18:41:52|3.249
18:41:54|3.2491
18:41:55|3.2489
18:41:57|3.2489
18:41:58|3.2481
18:41:59|3.2481
18:42:00|3.2502
18:42:01|3.2502
18:42:01|3.2495
18:42:02|3.2495
18:42:03|3.2495
18:42:04|3.2489
18:42:06|3.2481
18:42:07|3.2477
18:42:08|3.2477
18:42:09|3.2477
18:42:10|3.2473
18:42:11|3.2509
18:42:11|3.2505
18:42:12|3.2505
18:42:14|3.2492
18:42:15|3.2491
18:42:16|3.2481
18:42:17|3.2481
18:42:18|3.2496
18:42:19|3.2503
18:42:21|3.2503
18:42:21|3.2503
18:42:23|3.2504
18:42:24|3.2504
18:42:24|3.2494
18:42:25|3.2486
18:42:26|3.2486
18:42:28|3.2488
18:42:28|3.2488
18:42:30|3.25
18:42:30|3.2504
18:42:32|3.2502
18:42:33|3.2496
18:42:33|3.2501
18:42:35|3.2501
18:42:36|3.2499
18:42:38|3.25
18:42:38|3.25
18:42:40|3.2502
18:42:41|3.2504
18:42:42|3.2499
18:42:43|3.2499
18:42:44|3.249
18:42:45|3.249
18:42:46|3.2488
18:42:47|3.2486
18:42:48|3.249
18:42:49|3.2492
18:42:50|3.2492
18:42:51|3.2491
18:42:52|3.2461
18:42:53|3.2464
18:42:54|3.2456
18:42:55|3.2456
18:42:56|3.2456
18:42:58|3.2487
18:42:58|3.2485
18:42:59|3.2482
18:43:00|3.2489
18:43:02|3.2501
18:43:02|3.2498
18:43:04|3.2498
18:43:05|3.2499
18:43:06|3.249
18:43:07|3.248
18:43:08|3.2478
18:43:09|3.2471
18:43:09|3.2471
18:43:11|3.2471
18:43:12|3.248
18:43:13|3.248
18:43:15|3.248
18:43:16|3.2472
18:43:17|3.2474
18:43:18|3.2474
18:43:19|3.2474
18:43:19|3.247
18:43:21|3.2472
18:43:21|3.2475
18:43:23|3.2475
18:43:23|3.2472
18:43:24|3.2472
18:43:26|3.2472
18:43:27|3.2472
18:43:28|3.2477
18:43:29|3.2475
18:43:29|3.2476
18:43:31|3.2476
18:43:32|3.2474
18:43:33|3.2472
18:43:33|3.2474
18:43:35|3.2487
18:43:35|3.2487
18:43:37|3.2487
18:43:38|3.2487
18:43:39|3.2487
18:43:40|3.2473
18:43:41|3.2473
18:43:42|3.2467
18:43:43|3.2467
18:43:44|3.2467
18:43:46|3.2467
18:43:46|3.2467
18:43:47|3.2467
18:43:48|3.2467
18:43:49|3.2467
18:43:50|3.246
18:43:51|3.246
18:43:52|3.246
18:43:54|3.246
18:43:55|3.2454
18:43:56|3.2454
18:43:58|3.2454
18:43:58|3.2441
18:44:00|3.2445
18:44:01|3.2441
18:44:02|3.2437
18:44:03|3.2435
18:44:05|3.2435
18:44:05|3.2461
18:44:07|3.2462
18:44:07|3.2473
18:44:09|3.2473
18:44:09|3.2482
18:44:10|3.2479
18:44:11|3.2487
18:44:12|3.2487
18:44:13|3.2487
18:44:14|3.2492
18:44:16|3.2487
18:44:17|3.2489
18:44:18|3.2482
18:44:19|3.2485
18:44:20|3.2488
18:44:21|3.249
18:44:22|3.2493
18:44:23|3.2496
18:44:24|3.2496
18:44:25|3.2498
18:44:26|3.25
18:44:27|3.2503
18:44:29|3.2503
18:44:29|3.2499
18:44:30|3.2499
18:44:31|3.2499
18:44:32|3.2504
18:44:34|3.2504
18:44:35|3.2497
18:44:36|3.25
18:44:36|3.25
18:44:37|3.25
18:44:38|3.2494
18:44:39|3.2498
18:44:41|3.2485
18:44:42|3.2485
18:44:42|3.2488
18:44:44|3.2489
18:44:44|3.2489
18:44:46|3.2489
18:44:47|3.2477
18:44:48|3.2486
18:44:49|3.2474
18:44:50|3.2474
18:44:50|3.2474
18:44:51|3.2481
18:44:53|3.2464
18:44:55|3.247
18:44:56|3.247
18:44:57|3.2465
18:44:59|3.2465
18:44:59|3.2477
18:45:01|3.2493
18:45:02|3.2485
18:45:03|3.2488
18:45:04|3.2465
18:45:05|3.2444
18:45:05|3.2412
18:45:07|3.2417
18:45:08|3.2404
18:45:09|3.2406
18:45:09|3.2406
18:45:11|3.2406
18:45:12|3.2409
18:45:13|3.2396
18:45:14|3.2393
18:45:15|3.239
18:45:16|3.2368
18:45:17|3.2359
18:45:18|3.2358
18:45:20|3.2357
18:45:21|3.2352
18:45:21|3.2341
18:45:22|3.2336
18:45:23|3.2345
18:45:24|3.2393
18:45:25|3.2427
18:45:26|3.2419
18:45:27|3.2401
18:45:28|3.2401
18:45:29|3.2384
18:45:30|3.2371
18:45:32|3.2371
18:45:32|3.2368
18:45:33|3.238
18:45:34|3.241
18:45:36|3.2394
18:45:37|3.2403
18:45:38|3.2403
18:45:39|3.2407
18:45:39|3.2406
18:45:41|3.24
18:45:42|3.24
18:45:43|3.2394
18:45:44|3.2394
18:45:45|3.2393
18:45:46|3.24
18:45:48|3.2401
18:45:49|3.2401
18:45:49|3.2426
18:45:51|3.2423
18:45:52|3.2401
18:45:53|3.2401
18:45:54|3.2396
18:45:56|3.2396
18:45:56|3.2379
18:45:57|3.2379
18:45:59|3.2379
18:46:00|3.2396
18:46:00|3.2404
18:46:01|3.2428
18:46:03|3.2433
18:46:04|3.2437
18:46:05|3.2437
18:46:05|3.2432
18:46:07|3.2432
18:46:08|3.244
18:46:09|3.2421
18:46:10|3.2417
18:46:11|3.2417
18:46:12|3.242
18:46:13|3.242
18:46:15|3.2419
18:46:16|3.2417
18:46:17|3.2405
18:46:18|3.2405
18:46:18|3.2404
18:46:20|3.2407
18:46:21|3.2413
18:46:23|3.2413
18:46:24|3.242
18:46:25|3.242
18:46:26|3.242
18:46:27|3.2421
18:46:28|3.2427
18:46:29|3.2433
18:46:30|3.2432
18:46:31|3.2432
18:46:32|3.243
18:46:33|3.243
18:46:34|3.2426
18:46:35|3.2435
18:46:36|3.2446
18:46:37|3.2446
18:46:38|3.244
18:46:39|3.247
18:46:40|3.2494
18:46:41|3.2472
18:46:42|3.2482
18:46:43|3.2483
18:46:44|3.2467
18:46:45|3.2467
18:46:46|3.2467
18:46:47|3.2467
18:46:48|3.2472
18:46:49|3.2476
18:46:51|3.2477
18:46:51|3.2495
18:46:52|3.2495
18:46:54|3.249
18:46:54|3.249
18:46:55|3.249
18:46:57|3.2486
18:46:58|3.2486
18:47:00|3.2489
18:47:01|3.2489
18:47:02|3.2487
18:47:03|3.2494
18:47:05|3.2497
18:47:06|3.251
18:47:07|3.2533
18:47:08|3.2538
18:47:09|3.2535
18:47:09|3.2534
18:47:11|3.2534
18:47:12|3.2534
18:47:14|3.2538
18:47:15|3.2509
18:47:15|3.2518
18:47:17|3.2505
18:47:18|3.2505
18:47:18|3.2523
18:47:20|3.252
18:47:21|3.2526
18:47:21|3.2531
18:47:23|3.2531
18:47:23|3.2536
18:47:25|3.2535
18:47:26|3.2525
18:47:27|3.2524
18:47:28|3.2509
18:47:30|3.2511
18:47:30|3.2511
18:47:32|3.252
18:47:33|3.2509
18:47:34|3.2508
18:47:34|3.2508
18:47:36|3.2514
18:47:37|3.251
18:47:38|3.251
18:47:38|3.251
18:47:39|3.2511
18:47:41|3.2511
18:47:41|3.2511
18:47:43|3.2524
18:47:43|3.2524
18:47:44|3.2532
18:47:45|3.2525
18:47:46|3.2525
18:47:47|3.2522
18:47:49|3.2522
18:47:49|3.2511
18:47:50|3.2511
18:47:52|3.2515
18:47:52|3.2524
18:47:54|3.2524
18:47:54|3.2524
18:47:55|3.2522
18:47:56|3.2522
18:47:57|3.2513
18:48:00|3.2513
18:48:01|3.2513
18:48:02|3.2503
18:48:03|3.2502
18:48:04|3.2488
18:48:05|3.2506
18:48:06|3.2501
18:48:07|3.2512
18:48:08|3.2513
18:48:09|3.2529
18:48:10|3.2512
18:48:12|3.2578
18:48:12|3.2586
18:48:13|3.2597
18:48:14|3.2597
18:48:15|3.2589
18:48:17|3.2589
18:48:17|3.2596
18:48:19|3.26
18:48:20|3.2599
18:48:21|3.2598
18:48:22|3.2596
18:48:23|3.2579
18:48:23|3.2592
18:48:25|3.2593
18:48:26|3.2586
18:48:26|3.26
18:48:28|3.2594
18:48:29|3.259
18:48:30|3.2595
18:48:31|3.2588
18:48:32|3.2596
18:48:33|3.2615
18:48:34|3.2606
18:48:36|3.2611
18:48:37|3.2615
18:48:37|3.2621
18:48:38|3.262
18:48:40|3.2641
18:48:41|3.2637
18:48:42|3.2637
18:48:42|3.2634
18:48:44|3.2634
18:48:45|3.2625
18:48:46|3.2635
18:48:47|3.2635
18:48:48|3.2627
18:48:49|3.2633
18:48:50|3.2627
18:48:51|3.262
18:48:52|3.2619
18:48:53|3.2619
18:48:54|3.2619
18:48:56|3.2583
18:48:56|3.2588
18:48:58|3.2586
18:49:00|3.2565
18:49:01|3.2557
18:49:02|3.2543
18:49:03|3.2536
18:49:04|3.2545
18:49:05|3.2561
18:49:06|3.2564
18:49:08|3.2564
18:49:08|3.2573
18:49:10|3.2573
18:49:10|3.258
18:49:12|3.2588
18:49:12|3.2585
18:49:13|3.2602
18:49:14|3.2602
18:49:16|3.2602
18:49:17|3.2602
18:49:18|3.2603
18:49:19|3.2611
18:49:20|3.2611
18:49:21|3.2607
18:49:22|3.2604
18:49:23|3.2608
18:49:25|3.2597
18:49:26|3.2579
18:49:27|3.2579
18:49:28|3.2573
18:49:29|3.258
18:49:30|3.2574
18:49:30|3.2575
18:49:32|3.2578
18:49:32|3.2561
18:49:34|3.2561
18:49:34|3.2552
18:49:36|3.2554
18:49:37|3.2561
18:49:38|3.2564
18:49:39|3.256
18:49:40|3.256
18:49:41|3.2556
18:49:42|3.256
18:49:44|3.256
18:49:44|3.2557
18:49:45|3.2555
18:49:46|3.2538
18:49:47|3.255
18:49:49|3.255
18:49:50|3.2557
18:49:50|3.2565
18:49:51|3.2565
18:49:52|3.2565
18:49:54|3.2566
18:49:54|3.2578
18:49:55|3.2578
18:49:56|3.2594
18:49:58|3.2578
18:49:58|3.2578
18:50:00|3.2569
18:50:01|3.2572
18:50:03|3.2572
18:50:03|3.2565
18:50:05|3.2568
18:50:07|3.2568
18:50:07|3.2568
18:50:09|3.2562
18:50:11|3.2562
18:50:12|3.2562
18:50:12|3.2562
18:50:14|3.254
18:50:14|3.2547
18:50:16|3.2533
18:50:17|3.2533
18:50:18|3.2533
18:50:19|3.2527
18:50:20|3.2522
18:50:21|3.2524
18:50:22|3.2525
18:50:23|3.2528
18:50:24|3.2524
18:50:26|3.2522
18:50:26|3.2512
18:50:27|3.2504
18:50:28|3.2504
18:50:29|3.2504
18:50:30|3.2502
18:50:31|3.2505
18:50:32|3.2501
18:50:33|3.2521
18:50:34|3.2521
18:50:35|3.2521
18:50:36|3.2521
18:50:38|3.253
18:50:39|3.253
18:50:39|3.2536
18:50:40|3.2536
18:50:41|3.2536
18:50:42|3.2544
18:50:43|3.2544
18:50:44|3.2544
18:50:46|3.2544
18:50:47|3.2536
18:50:48|3.2536
18:50:49|3.2536
18:50:50|3.2536
18:50:51|3.2539
18:50:52|3.2539
18:50:53|3.2537
18:50:53|3.2538
18:50:55|3.2538
18:50:55|3.2538
18:50:57|3.2538
18:50:58|3.2531
18:50:59|3.2527
18:51:01|3.2521
18:51:02|3.2521
18:51:03|3.2525
18:51:04|3.2525
18:51:06|3.2548
18:51:07|3.256
18:51:08|3.2566
18:51:09|3.2566
18:51:10|3.2566
18:51:12|3.2561
18:51:13|3.2577
18:51:14|3.2586
18:51:15|3.2585
18:51:16|3.2594
18:51:17|3.2594
18:51:17|3.2606
18:51:19|3.261
18:51:19|3.261
18:51:20|3.2608
18:51:22|3.2616
18:51:23|3.2631
18:51:24|3.2631
18:51:25|3.2629
18:51:26|3.2634
18:51:27|3.2654
18:51:29|3.265
18:51:30|3.2638
18:51:31|3.2639
18:51:31|3.2649
18:51:33|3.265
18:51:33|3.2651
18:51:35|3.2652
18:51:36|3.2653
18:51:36|3.2644
18:51:38|3.2649
18:51:39|3.2639
18:51:40|3.2638
18:51:41|3.2638
18:51:42|3.264
18:51:43|3.2638
18:51:45|3.2628
18:51:45|3.2618
18:51:46|3.261
18:51:47|3.2608
18:51:48|3.2608
18:51:49|3.2611
18:51:50|3.2609
18:51:51|3.2609
18:51:52|3.2609
18:51:53|3.2609
18:51:54|3.2609
18:51:55|3.2609
18:51:56|3.2609
18:51:57|3.2602
18:51:59|3.2596
18:52:00|3.2596
18:52:02|3.2596
18:52:02|3.2595
18:52:03|3.2595
18:52:05|3.2595
18:52:05|3.2597
18:52:06|3.2597
18:52:07|3.2596
18:52:08|3.2596
18:52:09|3.262
18:52:10|3.2616
18:52:12|3.2609
18:52:13|3.261
18:52:14|3.2613
18:52:15|3.2588
18:52:16|3.2579
18:52:17|3.2579
18:52:18|3.2581
18:52:19|3.2582
18:52:20|3.2578
18:52:21|3.2586
18:52:22|3.2594
18:52:23|3.2593
18:52:24|3.259
18:52:25|3.2591
18:52:26|3.2591
18:52:27|3.2592
18:52:29|3.259
18:52:29|3.2591
18:52:31|3.2586
18:52:31|3.2588
18:52:32|3.2589
18:52:34|3.2589
18:52:35|3.2594
18:52:36|3.2594
18:52:37|3.2606
18:52:38|3.2611
18:52:39|3.262
18:52:40|3.2628
18:52:42|3.2626
18:52:43|3.2626
18:52:44|3.2627
18:52:45|3.2625
18:52:46|3.2625
18:52:47|3.2618
18:52:47|3.2611
18:52:48|3.2618
18:52:50|3.2615
18:52:51|3.2615
18:52:52|3.2615
18:52:53|3.2612
18:52:54|3.2612
18:52:55|3.2612
18:52:57|3.2616
18:52:57|3.2601
18:52:58|3.26
18:52:59|3.2604
18:53:00|3.26
18:53:01|3.2606
18:53:02|3.2607
18:53:04|3.26
18:53:05|3.2593
18:53:06|3.2591
18:53:07|3.2595
18:53:09|3.2588
18:53:10|3.2576
18:53:11|3.257
18:53:12|3.257
18:53:13|3.257
18:53:15|3.257
18:53:15|3.257
18:53:17|3.257
18:53:19|3.257
18:53:19|3.257
18:53:21|3.2574
18:53:22|3.2574
18:53:23|3.2575
18:53:24|3.2578
18:53:25|3.2578
18:53:26|3.2568
18:53:27|3.2564
18:53:28|3.2572
18:53:29|3.2578
18:53:30|3.2576
18:53:31|3.2576
18:53:32|3.257
18:53:34|3.2561
18:53:35|3.2567
18:53:36|3.2563
18:53:37|3.2564
18:53:38|3.2564
18:53:39|3.2564
18:53:40|3.2555
18:53:41|3.2593
18:53:42|3.2586
18:53:43|3.2586
18:53:44|3.2587
18:53:45|3.2582
18:53:46|3.258
18:53:47|3.258
18:53:48|3.2584
18:53:49|3.2573
18:53:50|3.2573
18:53:51|3.2573
18:53:52|3.257
18:53:53|3.2571
18:53:54|3.2577
18:53:55|3.2577
18:53:56|3.257
18:53:57|3.2559
18:53:59|3.2559
18:54:00|3.2534
18:54:00|3.2534
18:54:01|3.2529
18:54:02|3.2531
18:54:04|3.2532
18:54:06|3.257
18:54:07|3.2566
18:54:08|3.2566
18:54:09|3.257
18:54:10|3.2569
18:54:11|3.2575
18:54:13|3.2591
18:54:13|3.2601
18:54:15|3.2605
18:54:16|3.2616
18:54:17|3.2616
18:54:17|3.2616
18:54:19|3.2616
18:54:20|3.2622
18:54:21|3.2622
18:54:21|3.2622
18:54:23|3.2622
18:54:24|3.2634
18:54:24|3.2644
18:54:26|3.2652
18:54:27|3.2652
18:54:28|3.2651
18:54:29|3.265
18:54:30|3.265
18:54:31|3.2649
18:54:32|3.2652
18:54:34|3.2652
18:54:34|3.2652
18:54:35|3.2648
18:54:37|3.2646
18:54:38|3.2646
18:54:39|3.2642
18:54:40|3.2652
18:54:41|3.2654
18:54:42|3.2665
18:54:43|3.2665
18:54:45|3.266
18:54:45|3.266
18:54:46|3.2649
18:54:48|3.2634
18:54:49|3.2661
18:54:49|3.2646
18:54:50|3.2652
18:54:51|3.2654
18:54:52|3.2659
18:54:54|3.2659
18:54:54|3.2659
18:54:56|3.2653
18:54:56|3.2653
18:54:57|3.2642
18:54:59|3.2646
18:54:59|3.265
18:55:01|3.265
18:55:02|3.2671
18:55:03|3.2651
18:55:03|3.2651
18:55:06|3.2651
18:55:07|3.2651
18:55:07|3.2638
18:55:08|3.2663
18:55:10|3.2667
18:55:10|3.2669
18:55:12|3.2669
18:55:12|3.2651
18:55:13|3.2651
18:55:15|3.2651
18:55:16|3.263
18:55:18|3.263
18:55:18|3.2646
18:55:19|3.2646
18:55:21|3.2646
18:55:22|3.2646
18:55:22|3.2642
18:55:23|3.2642
18:55:25|3.2642
18:55:26|3.2632
18:55:27|3.2632
18:55:28|3.2622
18:55:28|3.2609
18:55:30|3.2609
18:55:31|3.2609
18:55:32|3.2606
18:55:33|3.2609
18:55:34|3.2616
18:55:36|3.2626
18:55:36|3.2626
18:55:38|3.2621
18:55:39|3.2621
18:55:40|3.2612
18:55:40|3.2612
18:55:41|3.261
18:55:42|3.261
18:55:43|3.261
18:55:45|3.261
18:55:46|3.2611
18:55:47|3.261
18:55:47|3.2615
18:55:49|3.2614
18:55:49|3.2612
18:55:51|3.2612
18:55:52|3.2612
18:55:53|3.2612
18:55:54|3.2604
18:55:54|3.2607
18:55:56|3.261
18:55:57|3.2608
18:55:57|3.2608
18:55:58|3.2607
18:56:00|3.2607
18:56:01|3.26
18:56:02|3.2606
18:56:03|3.2606
18:56:04|3.2606
18:56:06|3.2618
18:56:07|3.2618
18:56:08|3.2614
18:56:09|3.2615
18:56:10|3.2615
18:56:11|3.262
18:56:12|3.2617
18:56:14|3.2618
18:56:14|3.2608
18:56:15|3.2613
18:56:16|3.2607
18:56:17|3.2607
18:56:18|3.2613
18:56:19|3.2613
18:56:20|3.2607
18:56:21|3.2611
18:56:22|3.261
18:56:24|3.261
18:56:24|3.2605
18:56:25|3.2605
18:56:27|3.2606
18:56:28|3.2613
18:56:29|3.2614
18:56:30|3.261
18:56:31|3.261
18:56:32|3.2608
18:56:33|3.2608
18:56:34|3.2613
18:56:35|3.2613
18:56:36|3.2614
18:56:38|3.2609
18:56:38|3.2605
18:56:39|3.2605
18:56:41|3.2605
18:56:42|3.2612
18:56:42|3.2611
18:56:44|3.2619
18:56:44|3.2617
18:56:45|3.2619
18:56:46|3.2607
18:56:47|3.2609
18:56:48|3.2609
18:56:50|3.2609
18:56:50|3.2609
18:56:51|3.2609
18:56:53|3.2611
18:56:53|3.2611
18:56:55|3.2611
18:56:56|3.2609
18:56:56|3.2608
18:56:57|3.2601
18:56:58|3.2607
18:57:00|3.2604
18:57:01|3.2607
18:57:01|3.2606
18:57:03|3.261
18:57:04|3.261
18:57:05|3.2609
18:57:06|3.26
18:57:07|3.2598
18:57:09|3.2597
18:57:10|3.2606
18:57:10|3.2606
18:57:12|3.2604
18:57:12|3.2603
18:57:14|3.2605
18:57:15|3.2596
18:57:16|3.2596
18:57:17|3.2593
18:57:19|3.2593
18:57:19|3.2593
18:57:20|3.2601
18:57:22|3.2602
18:57:23|3.2605
18:57:24|3.2609
18:57:25|3.2606
18:57:26|3.2606
18:57:27|3.2594
18:57:28|3.2594
18:57:29|3.2598
18:57:31|3.2598
18:57:31|3.2584
18:57:33|3.2584
18:57:33|3.2593
18:57:34|3.259
18:57:36|3.2586
18:57:36|3.2582
18:57:37|3.2593
18:57:38|3.2593
18:57:40|3.2584
18:57:41|3.2584
18:57:42|3.2584
18:57:44|3.2589
18:57:45|3.2589
18:57:46|3.2584
18:57:46|3.2584
18:57:47|3.2584
18:57:49|3.2584
18:57:50|3.2584
18:57:52|3.2574
18:57:52|3.2573
18:57:54|3.2573
18:57:54|3.2577
18:57:55|3.2577
18:57:57|3.2578
18:57:58|3.2579
18:57:59|3.2574
18:58:00|3.2576
18:58:00|3.2582
18:58:02|3.2582
18:58:03|3.259
18:58:03|3.2591
18:58:04|3.2591
18:58:06|3.2591
18:58:07|3.2591
18:58:08|3.2594
18:58:10|3.2594
18:58:10|3.2593
18:58:12|3.2593
18:58:13|3.2595
18:58:15|3.2605
18:58:15|3.2605
18:58:17|3.2602
18:58:18|3.2602
18:58:19|3.2611
18:58:20|3.2611
18:58:22|3.2611
18:58:22|3.2623
18:58:23|3.2631
18:58:24|3.2625
18:58:25|3.2625
18:58:27|3.2625
18:58:28|3.2622
18:58:29|3.2622
18:58:30|3.2622
18:58:31|3.2622
18:58:33|3.2622
18:58:33|3.2623
18:58:34|3.2625
18:58:35|3.2625
18:58:37|3.2625
18:58:38|3.2621
18:58:39|3.2617
18:58:40|3.2617
18:58:41|3.262
18:58:42|3.2612
18:58:43|3.2609
18:58:44|3.2609
18:58:45|3.2618
18:58:46|3.2618
18:58:47|3.2618
18:58:48|3.2621
18:58:49|3.2623
18:58:51|3.2604
18:58:51|3.2598
18:58:52|3.2603
18:58:53|3.2603
18:58:54|3.2597
18:58:55|3.26
18:58:56|3.2591
18:58:57|3.2591
18:58:59|3.258
18:58:59|3.258
18:59:00|3.258
18:59:01|3.258
18:59:02|3.2582
18:59:03|3.2579
18:59:04|3.2572
18:59:05|3.2564
18:59:06|3.2564
18:59:08|3.2567
18:59:10|3.2567
18:59:11|3.2565
18:59:12|3.2564
18:59:13|3.256
18:59:14|3.256
18:59:16|3.256
18:59:16|3.256
18:59:17|3.256
18:59:18|3.257
18:59:20|3.257
18:59:20|3.257
18:59:22|3.2575
18:59:22|3.2575
18:59:23|3.2575
18:59:25|3.2575
18:59:26|3.2567
18:59:27|3.2565
18:59:28|3.2565
18:59:28|3.2562
18:59:30|3.2567
18:59:31|3.2567
18:59:32|3.2567
18:59:33|3.2572
18:59:34|3.2572
18:59:35|3.2572
18:59:36|3.2572
18:59:37|3.2572
18:59:39|3.2572
18:59:39|3.2572
18:59:41|3.2572
18:59:41|3.2577
18:59:42|3.2577
18:59:43|3.2578
18:59:44|3.2578
18:59:45|3.2578
18:59:46|3.2581
18:59:48|3.2581
18:59:49|3.2581
18:59:50|3.2581
18:59:51|3.2581
18:59:51|3.2591
18:59:52|3.259
18:59:54|3.2605
18:59:54|3.2605
18:59:56|3.2597
18:59:57|3.2597
18:59:58|3.2597
18:59:58|3.2601
18:59:59|3.2601
19:00:01|3.2612
19:00:02|3.2622
19:00:03|3.2623
19:00:04|3.2612
19:00:06|3.2594
19:00:07|3.2587
19:00:07|3.2577
19:00:08|3.2577
19:00:11|3.2574
19:00:11|3.258
19:00:12|3.2566
19:00:13|3.2566
19:00:14|3.2587
19:00:16|3.2605
19:00:17|3.2608
19:00:19|3.2614
19:00:19|3.2592
19:00:20|3.2591
19:00:22|3.2592
19:00:23|3.2594
19:00:23|3.2598
19:00:24|3.2596
19:00:26|3.2596
19:00:27|3.259
19:00:28|3.258
19:00:28|3.2601
19:00:30|3.2601
19:00:30|3.2601
19:00:33|3.2601
19:00:34|3.2632
19:00:34|3.2632
19:00:35|3.2631
19:00:37|3.263
19:00:38|3.2628
19:00:38|3.2628
19:00:40|3.2629
19:00:40|3.2628
19:00:41|3.2624
19:00:43|3.2625
19:00:43|3.2625
19:00:45|3.2622
19:00:46|3.2621
19:00:47|3.2617
19:00:48|3.2617
19:00:49|3.2617
19:00:50|3.2616
19:00:51|3.2623
19:00:52|3.2622
19:00:54|3.2622
19:00:55|3.2616
19:00:56|3.2612
19:00:56|3.2612
19:00:58|3.2611
19:00:59|3.2611
19:01:00|3.2611
19:01:01|3.2611
19:01:01|3.2611
19:01:02|3.26
19:01:04|3.2588
19:01:05|3.2584
19:01:06|3.2585
19:01:07|3.2581
19:01:07|3.258
19:01:08|3.2596
19:01:11|3.26
19:01:12|3.2598
19:01:13|3.2598
19:01:14|3.2597
19:01:15|3.2592
19:01:16|3.2592
19:01:18|3.2588
19:01:19|3.2582
19:01:20|3.2582
19:01:21|3.2605
19:01:22|3.2612
19:01:22|3.2624
19:01:24|3.2624
19:01:25|3.2628
19:01:26|3.2628
19:01:27|3.2628
19:01:28|3.2638
19:01:29|3.2614
19:01:30|3.2607
19:01:31|3.2602
19:01:32|3.2598
19:01:34|3.2598
19:01:34|3.2591
19:01:35|3.2597
19:01:36|3.2594
19:01:38|3.2593
19:01:38|3.2593
19:01:39|3.2592
19:01:40|3.2592
19:01:41|3.259
19:01:43|3.259
19:01:43|3.26
19:01:45|3.2595
19:01:46|3.2607
19:01:47|3.2606
19:01:48|3.2606
19:01:48|3.2608
19:01:50|3.2602
19:01:51|3.2602
19:01:52|3.2608
19:01:53|3.2604
19:01:54|3.2601
19:01:55|3.2601
19:01:56|3.2605
19:01:57|3.2608
19:01:58|3.2603
19:01:59|3.2602
19:02:00|3.2599
19:02:01|3.2602
19:02:02|3.26
19:02:03|3.2587
19:02:04|3.259
19:02:05|3.2596
19:02:06|3.2594
19:02:07|3.2583
19:02:08|3.2583
19:02:09|3.2584
19:02:10|3.2584
19:02:12|3.256
19:02:13|3.2576
19:02:14|3.2574
19:02:14|3.2572
19:02:16|3.2572
19:02:17|3.2572
19:02:18|3.2572
19:02:19|3.2572
19:02:20|3.2558
19:02:21|3.255
19:02:23|3.2544
19:02:24|3.2544
19:02:24|3.254
19:02:25|3.254
19:02:27|3.254
19:02:27|3.2532
19:02:29|3.2536
19:02:29|3.2536
19:02:31|3.2532
19:02:31|3.2536
19:02:33|3.2539
19:02:34|3.254
19:02:34|3.2549
19:02:36|3.2549
19:02:37|3.2549
19:02:38|3.2549
19:02:39|3.2549
19:02:40|3.2549
19:02:41|3.2561
19:02:42|3.2552
19:02:43|3.2556
19:02:44|3.2556
19:02:45|3.2556
19:02:47|3.2559
19:02:48|3.2563
19:02:48|3.2561
19:02:50|3.2561
19:02:50|3.2561
19:02:52|3.2561
19:02:53|3.2574
19:02:54|3.2573
19:02:55|3.2566
19:02:56|3.2566
19:02:58|3.2561
19:02:58|3.256
19:03:00|3.256
19:03:01|3.2549
19:03:01|3.2543
19:03:02|3.2556
19:03:03|3.2556
19:03:05|3.255
19:03:05|3.255
19:03:07|3.2537
19:03:08|3.2537
19:03:09|3.2537
19:03:09|3.2534
19:03:12|3.2534
19:03:13|3.2534
19:03:15|3.2537
19:03:16|3.254
19:03:16|3.2541
19:03:18|3.2541
19:03:19|3.2545
19:03:20|3.2542
19:03:21|3.2544
19:03:22|3.254
19:03:23|3.254
19:03:25|3.2537
19:03:26|3.2544
19:03:27|3.2544
19:03:28|3.2554
19:03:30|3.2556
19:03:31|3.2556
19:03:32|3.2556
19:03:32|3.256
19:03:34|3.2559
19:03:36|3.2561
19:03:36|3.2559
19:03:38|3.2546
19:03:39|3.2551
19:03:41|3.256
19:03:42|3.2561
19:03:43|3.2563
19:03:44|3.2563
19:03:44|3.2556
19:03:46|3.2556
19:03:47|3.2543
19:03:48|3.2534
19:03:49|3.2534
19:03:50|3.2521
19:03:51|3.2536
19:03:53|3.2534
19:03:53|3.2538
19:03:54|3.254
19:03:55|3.2541
19:03:56|3.2541
19:03:58|3.2539
19:03:59|3.2534
19:03:59|3.2536
19:04:00|3.2522
19:04:02|3.2525
19:04:03|3.2508
19:04:03|3.2517
19:04:05|3.2516
19:04:06|3.2516
19:04:06|3.2511
19:04:08|3.2508
19:04:08|3.2508
19:04:09|3.2508
19:04:10|3.252
19:04:12|3.2523
19:04:14|3.2526
19:04:15|3.2524
19:04:16|3.2524
19:04:18|3.2524
19:04:19|3.2516
19:04:19|3.2522
19:04:21|3.252
19:04:22|3.252
19:04:23|3.252
19:04:24|3.2507
19:04:25|3.2505
19:04:27|3.2505
19:04:28|3.25
19:04:29|3.2481
19:04:30|3.2484
19:04:31|3.2484
19:04:32|3.2483
19:04:33|3.2475
19:04:35|3.2478
19:04:35|3.2478
19:04:36|3.2478
19:04:38|3.2484
19:04:38|3.2489
19:04:40|3.2489
19:04:41|3.2489
19:04:41|3.2489
19:04:43|3.2493
19:04:44|3.2502
19:04:45|3.2511
19:04:46|3.2511
19:04:47|3.2506
19:04:48|3.2506
19:04:49|3.2506
19:04:51|3.2513
19:04:52|3.2513
19:04:52|3.2517
19:04:54|3.2529
19:04:55|3.2529
19:04:56|3.2526
19:04:56|3.2516
19:04:58|3.2516
19:04:58|3.2516
19:05:00|3.2516
19:05:01|3.2515
19:05:02|3.2515
19:05:03|3.2515
19:05:05|3.2518
19:05:05|3.2517
19:05:06|3.2519
19:05:07|3.2517
19:05:08|3.2498
19:05:09|3.2496
19:05:10|3.2496
19:05:12|3.2502
19:05:13|3.2496
19:05:14|3.249
19:05:16|3.2492
19:05:16|3.249
19:05:18|3.249
19:05:19|3.249
19:05:20|3.2481
19:05:21|3.2486
19:05:22|3.2486
19:05:23|3.2485
19:05:24|3.2481
19:05:25|3.2483
19:05:26|3.2481
19:05:27|3.2484
19:05:28|3.2477
19:05:29|3.2477
19:05:30|3.2477
19:05:31|3.2477
19:05:32|3.2477
19:05:34|3.2472
19:05:34|3.248
19:05:35|3.2458
19:05:36|3.24
19:05:38|3.2435
19:05:39|3.2438
19:05:40|3.2438
19:05:41|3.2437
19:05:42|3.2437
19:05:43|3.2437
19:05:44|3.2444
19:05:45|3.2443
19:05:46|3.2458
19:05:47|3.2459
19:05:48|3.2458
19:05:49|3.2456
19:05:50|3.2456
19:05:51|3.2463
19:05:52|3.2463
19:05:53|3.2464
19:05:54|3.2464
19:05:56|3.2466
19:05:56|3.2464
19:05:57|3.2464
19:05:59|3.2464
19:06:00|3.2463
19:06:01|3.2446
19:06:01|3.2452
19:06:03|3.2459
19:06:04|3.2466
19:06:05|3.2453
19:06:06|3.2443
19:06:06|3.2442
19:06:08|3.2433
19:06:09|3.2435
19:06:10|3.2435
19:06:11|3.2433
19:06:12|3.2433
19:06:13|3.2444
19:06:14|3.2444
19:06:14|3.2445
19:06:16|3.2446
19:06:17|3.2442
19:06:18|3.2444
19:06:20|3.2444
19:06:20|3.2444
19:06:22|3.2446
19:06:23|3.2434
19:06:25|3.2434
19:06:25|3.2444
19:06:27|3.2467
19:06:28|3.2476
19:06:29|3.248
19:06:29|3.2485
19:06:30|3.2486
19:06:32|3.2487
19:06:32|3.2497
19:06:35|3.2506
19:06:35|3.2515
19:06:37|3.2514
19:06:38|3.2514
19:06:39|3.2515
19:06:40|3.2516
19:06:41|3.2499
19:06:42|3.2499
19:06:43|3.25
19:06:44|3.2504
19:06:45|3.2504
19:06:46|3.2505
19:06:47|3.2505
19:06:48|3.2505
19:06:49|3.2501
19:06:51|3.2496
19:06:52|3.2496
19:06:53|3.2496
19:06:53|3.2496
19:06:54|3.2496
19:06:56|3.2468
19:06:57|3.2472
19:06:58|3.2472
19:06:59|3.2472
19:07:01|3.2462
19:07:01|3.2452
19:07:02|3.245
19:07:03|3.2454
19:07:05|3.2454
19:07:05|3.2434
19:07:07|3.2434
19:07:08|3.2432
19:07:08|3.2427
19:07:09|3.2422
19:07:10|3.2423
19:07:11|3.2429
19:07:13|3.2429
19:07:14|3.242
19:07:15|3.2427
19:07:17|3.2425
19:07:19|3.2427
19:07:20|3.2425
19:07:21|3.2425
19:07:23|3.2425
19:07:24|3.2425
19:07:24|3.2426
19:07:27|3.2426
19:07:28|3.2426
19:07:29|3.2426
19:07:31|3.2432
19:07:32|3.2432
19:07:33|3.2432
19:07:34|3.2436
19:07:36|3.2436
19:07:36|3.2436
19:07:37|3.242
19:07:38|3.2422
19:07:40|3.2423
19:07:41|3.2423
19:07:42|3.2431
19:07:42|3.2436
19:07:44|3.2436
19:07:44|3.2436
19:07:46|3.2436
19:07:46|3.2435
19:07:48|3.2435
19:07:49|3.244
19:07:51|3.244
19:07:51|3.2435
19:07:52|3.2418
19:07:53|3.2418
19:07:55|3.2417
19:07:55|3.2426
19:07:56|3.2426
19:07:58|3.2424
19:07:59|3.2424
19:08:00|3.2424
19:08:00|3.2424
19:08:02|3.2422
19:08:03|3.2422
19:08:04|3.2422
19:08:04|3.242
19:08:06|3.242
19:08:07|3.242
19:08:08|3.2424
19:08:09|3.2424
19:08:10|3.2424
19:08:12|3.2421
19:08:13|3.2426
19:08:13|3.2426
19:08:15|3.2426
19:08:15|3.2417
19:08:16|3.2421
19:08:17|3.2421
19:08:18|3.2421
19:08:20|3.241
19:08:21|3.2416
19:08:22|3.2418
19:08:24|3.2418
19:08:25|3.241
19:08:25|3.241
19:08:26|3.241
19:08:28|3.241
19:08:29|3.2415
19:08:30|3.2415
19:08:31|3.2419
19:08:32|3.2419
19:08:33|3.2419
19:08:35|3.2419
19:08:35|3.241
19:08:37|3.241
19:08:38|3.2405
19:08:39|3.2408
19:08:39|3.2405
19:08:41|3.2399
19:08:42|3.2405
19:08:42|3.2388
19:08:43|3.2388
19:08:44|3.2388
19:08:45|3.238
19:08:47|3.2375
19:08:48|3.2376
19:08:49|3.2376
19:08:49|3.2371
19:08:51|3.2364
19:08:51|3.2364
19:08:54|3.2364
19:08:54|3.236
19:08:55|3.2358
19:08:56|3.2352
19:08:57|3.2356
19:08:59|3.2354
19:08:59|3.2342
19:09:01|3.2336
19:09:02|3.2338
19:09:02|3.2325
19:09:03|3.2328
19:09:04|3.2331
19:09:05|3.2331
19:09:06|3.2338
19:09:07|3.2338
19:09:08|3.2337
19:09:09|3.2334
19:09:10|3.2354
19:09:12|3.2356
19:09:13|3.2356
19:09:14|3.2356
19:09:14|3.2359
19:09:15|3.2359
19:09:17|3.2356
19:09:19|3.2366
19:09:21|3.2387
19:09:22|3.2392
19:09:23|3.2413
19:09:24|3.2446
19:09:25|3.2442
19:09:27|3.2442
19:09:27|3.2441
19:09:29|3.2443
19:09:30|3.2444
19:09:30|3.245
19:09:32|3.245
19:09:33|3.245
19:09:34|3.2449
19:09:35|3.2449
19:09:36|3.2451
19:09:37|3.245
19:09:38|3.245
19:09:39|3.2452
19:09:40|3.2452
19:09:41|3.2452
19:09:43|3.2451
19:09:43|3.2451
19:09:44|3.2444
19:09:45|3.2444
19:09:46|3.2452
19:09:47|3.2451
19:09:49|3.245
19:09:50|3.245
19:09:51|3.245
19:09:52|3.245
19:09:53|3.2454
19:09:54|3.2457
19:09:54|3.2457
19:09:56|3.2457
19:09:58|3.2457
19:09:58|3.2457
19:09:59|3.2457
19:10:00|3.2457
19:10:01|3.2442
19:10:02|3.2442
19:10:03|3.2442
19:10:04|3.2451
19:10:05|3.2438
19:10:06|3.2438
19:10:07|3.2438
19:10:09|3.2438
19:10:09|3.2446
19:10:11|3.2457
19:10:11|3.2457
19:10:13|3.2444
19:10:13|3.2442
19:10:15|3.2438
19:10:16|3.2434
19:10:17|3.244
19:10:18|3.2423
19:10:20|3.2413
19:10:21|3.2413
19:10:22|3.2402
19:10:24|3.2402
19:10:25|3.2413
19:10:26|3.2413
19:10:28|3.2413
19:10:28|3.2413
19:10:29|3.2398
19:10:31|3.2399
19:10:32|3.241
19:10:33|3.2414
19:10:35|3.2414
19:10:35|3.2414
19:10:36|3.2414
19:10:37|3.2396
19:10:38|3.24
19:10:40|3.24
19:10:41|3.24
19:10:42|3.24
19:10:43|3.2397
19:10:44|3.241
19:10:45|3.241
19:10:46|3.2401
19:10:48|3.2401
19:10:49|3.2407
19:10:49|3.2413
19:10:51|3.2413
19:10:52|3.2413
19:10:53|3.2414
19:10:54|3.2414
19:10:55|3.2408
19:10:56|3.2408
19:10:57|3.2423
19:10:58|3.2423
19:10:59|3.2423
19:11:00|3.2423
19:11:01|3.2418
19:11:02|3.2414
19:11:03|3.2414
19:11:05|3.241
19:11:05|3.2415
19:11:06|3.242
19:11:07|3.2407
19:11:08|3.2407
19:11:09|3.2407
19:11:10|3.2414
19:11:11|3.2414
19:11:12|3.2414
19:11:13|3.2412
19:11:14|3.2408
19:11:15|3.2408
19:11:17|3.24
19:11:17|3.2375
19:11:18|3.2375
19:11:20|3.2371
19:11:20|3.2386
19:11:22|3.2386
19:11:23|3.2394
19:11:25|3.2395
19:11:26|3.2395
19:11:27|3.2379
19:11:28|3.2376
19:11:30|3.2379
19:11:31|3.2379
19:11:32|3.2382
19:11:32|3.2382
19:11:34|3.2383
19:11:34|3.2378
19:11:36|3.2378
19:11:37|3.2383
19:11:38|3.2383
19:11:39|3.2384
19:11:40|3.2384
19:11:41|3.2382
19:11:43|3.2381
19:11:43|3.2382
19:11:44|3.2374
19:11:45|3.2374
19:11:47|3.2374
19:11:48|3.2368
19:11:48|3.2363
19:11:50|3.2363
19:11:51|3.2363
19:11:52|3.2358
19:11:53|3.2362
19:11:54|3.2377
19:11:55|3.2371
19:11:56|3.2371
19:11:57|3.236
19:11:58|3.236
19:11:59|3.2371
19:12:00|3.2365
19:12:02|3.2365
19:12:03|3.2374
19:12:04|3.2377
19:12:05|3.2382
19:12:06|3.2376
19:12:07|3.2376
19:12:08|3.2382
19:12:09|3.2382
19:12:10|3.2409
19:12:11|3.2414
19:12:12|3.2401
19:12:13|3.2388
19:12:14|3.2384
19:12:15|3.2384
19:12:16|3.2389
19:12:17|3.2389
19:12:19|3.2393
19:12:19|3.2401
19:12:20|3.2401
19:12:21|3.2401
19:12:22|3.2401
19:12:23|3.2401
19:12:25|3.2407
19:12:26|3.2425
19:12:26|3.2424
19:12:28|3.2431
19:12:29|3.2435
19:12:30|3.2437
19:12:31|3.2437
19:12:32|3.2428
19:12:33|3.2429
19:12:34|3.2429
19:12:35|3.2429
19:12:37|3.243
19:12:38|3.2434
19:12:39|3.2423
19:12:39|3.2423
19:12:40|3.2423
19:12:42|3.2413
19:12:42|3.2427
19:12:44|3.2445
19:12:44|3.2445
19:12:46|3.2445
19:12:46|3.2449
19:12:47|3.2449
19:12:49|3.2467
19:12:50|3.2445
19:12:50|3.2448
19:12:51|3.2457
19:12:53|3.2455
19:12:55|3.2438
19:12:56|3.2436
19:12:56|3.2429
19:12:58|3.2424
19:12:59|3.2435
19:13:00|3.2435
19:13:01|3.2428
19:13:03|3.2428
19:13:04|3.2428
19:13:05|3.2429
19:13:05|3.2424
19:13:07|3.2424
19:13:09|3.2427
19:13:10|3.2425
19:13:10|3.2434
19:13:12|3.2434
19:13:13|3.243
19:13:13|3.2431
19:13:14|3.243
19:13:16|3.243
19:13:17|3.2435
19:13:18|3.2435
19:13:19|3.2435
19:13:20|3.2438
19:13:21|3.2439
19:13:22|3.2439
19:13:23|3.2444
19:13:24|3.2429
19:13:25|3.2429
19:13:26|3.2429
19:13:28|3.2422
19:13:28|3.2422
19:13:30|3.2425
19:13:31|3.2414
19:13:32|3.2406
19:13:33|3.2406
19:13:34|3.241
19:13:35|3.2398
19:13:36|3.24
19:13:37|3.24
19:13:39|3.2406
19:13:39|3.2406
19:13:40|3.2406
19:13:41|3.2406
19:13:42|3.2409
19:13:44|3.2409
19:13:45|3.2405
19:13:48|3.2405
19:13:48|3.243
19:13:49|3.244
19:13:50|3.244
19:13:52|3.2439
19:13:53|3.2439
19:13:54|3.2438
19:13:54|3.2436
19:13:55|3.2428
19:13:57|3.2426
19:13:58|3.2426
19:14:00|3.2429
19:14:00|3.2424
19:14:02|3.2425
19:14:03|3.2424
19:14:04|3.2414
19:14:05|3.2412
19:14:06|3.2415
19:14:07|3.2413
19:14:07|3.2412
19:14:08|3.2409
19:14:10|3.2412
19:14:12|3.2411
19:14:13|3.2411
19:14:14|3.2411
19:14:15|3.2414
19:14:16|3.2414
19:14:17|3.2417
19:14:18|3.2417
19:14:19|3.2412
19:14:20|3.2412
19:14:21|3.2427
19:14:22|3.2417
19:14:24|3.2408
19:14:25|3.2408
19:14:26|3.2412
19:14:26|3.2412
19:14:28|3.2412
19:14:28|3.2412
19:14:30|3.2409
19:14:31|3.2409
19:14:32|3.2409
19:14:33|3.2411
19:14:34|3.2415
19:14:36|3.2415
19:14:36|3.241
19:14:38|3.2409
19:14:39|3.2409
19:14:40|3.2409
19:14:41|3.2409
19:14:42|3.2409
19:14:44|3.2409
19:14:44|3.2409
19:14:46|3.2409
19:14:47|3.2409
19:14:48|3.2409
19:14:49|3.2409
19:14:50|3.2409
19:14:51|3.2409
19:14:52|3.2409
19:14:53|3.2409
19:14:54|3.2406
19:14:55|3.2406
19:14:57|3.24
19:14:58|3.24
19:14:59|3.2401
19:15:00|3.2402
19:15:00|3.2406
19:15:02|3.24
19:15:02|3.2376
19:15:04|3.2376
19:15:06|3.2361
19:15:08|3.2358
19:15:08|3.2358
19:15:09|3.2357
19:15:10|3.2358
19:15:11|3.2358
19:15:12|3.2359
19:15:13|3.2353
19:15:15|3.2353
19:15:15|3.235
19:15:17|3.2327
19:15:17|3.2342
19:15:18|3.2344
19:15:20|3.2344
19:15:20|3.2344
19:15:22|3.233
19:15:22|3.2328
19:15:23|3.2336
19:15:26|3.2336
19:15:26|3.2336
19:15:27|3.2336
19:15:29|3.233
19:15:30|3.233
19:15:31|3.2333
19:15:32|3.2335
19:15:33|3.2335
19:15:34|3.2335
19:15:36|3.2338
19:15:36|3.235
19:15:38|3.2341
19:15:38|3.2339
19:15:39|3.2335
19:15:41|3.234
19:15:43|3.234
19:15:44|3.2345
19:15:45|3.2345
19:15:45|3.2345
19:15:47|3.2347
19:15:48|3.2347
19:15:49|3.2338
19:15:50|3.2338
19:15:51|3.2338
19:15:52|3.2338
19:15:54|3.2338
19:15:54|3.2334
19:15:55|3.2334
19:15:56|3.2316
19:15:58|3.2327
19:15:59|3.2362
19:15:59|3.2359
19:16:00|3.2359
19:16:01|3.2343
19:16:03|3.2352
19:16:03|3.2352
19:16:05|3.2342
19:16:05|3.2343
19:16:07|3.2335
19:16:08|3.2326
19:16:08|3.2326
19:16:10|3.2321
19:16:11|3.2316
19:16:12|3.2316
19:16:13|3.2314
19:16:13|3.2315
19:16:14|3.2308
19:16:16|3.2312
19:16:16|3.2316
19:16:18|3.2314
19:16:19|3.2314
19:16:19|3.2314
19:16:21|3.2314
19:16:21|3.2311
19:16:23|3.23
19:16:24|3.231
19:16:25|3.231
19:16:26|3.231
19:16:27|3.231
19:16:29|3.231
19:16:30|3.2311
19:16:31|3.2311
19:16:32|3.231
19:16:33|3.231
19:16:34|3.231
19:16:35|3.231
19:16:36|3.231
19:16:37|3.2302
19:16:38|3.2303
19:16:39|3.2292
19:16:40|3.2304
19:16:41|3.2304
19:16:42|3.2302
19:16:43|3.2302
19:16:45|3.232
19:16:45|3.232
19:16:46|3.232
19:16:48|3.2317
19:16:48|3.2313
19:16:50|3.2316
19:16:50|3.2316
19:16:51|3.2316
19:16:53|3.2313
19:16:54|3.2321
19:16:55|3.2321
19:16:55|3.232
19:16:58|3.2323
19:16:58|3.2323
19:16:59|3.2323
19:17:00|3.2323
19:17:01|3.2323
19:17:02|3.2323
19:17:03|3.2318
19:17:04|3.2318
19:17:05|3.2312
19:17:06|3.2316
19:17:08|3.2327
19:17:09|3.2327
19:17:10|3.2326
19:17:11|3.2324
19:17:12|3.2326
19:17:13|3.233
19:17:14|3.2316
19:17:15|3.2312
19:17:16|3.2315
19:17:17|3.2315
19:17:18|3.2315
19:17:19|3.2323
19:17:21|3.2327
19:17:22|3.2327
19:17:23|3.2327
19:17:24|3.2318
19:17:24|3.2322
19:17:26|3.2322
19:17:27|3.2322
19:17:29|3.2322
19:17:29|3.232
19:17:31|3.2319
19:17:33|3.2302
19:17:33|3.2296
19:17:35|3.229
19:17:36|3.2292
19:17:37|3.2299
19:17:38|3.2299
19:17:38|3.2299
19:17:40|3.2294
19:17:41|3.2294
19:17:43|3.2289
19:17:43|3.2289
19:17:44|3.2289
19:17:45|3.2294
19:17:47|3.2342
19:17:47|3.234
19:17:48|3.2341
19:17:49|3.234
19:17:51|3.234
19:17:52|3.2336
19:17:52|3.233
19:17:54|3.2334
19:17:54|3.2334
19:17:55|3.2334
19:17:56|3.2333
19:17:58|3.2328
19:17:59|3.2328
19:18:00|3.2328
19:18:01|3.2331
19:18:02|3.2331
19:18:03|3.2331
19:18:04|3.2321
19:18:05|3.2326
19:18:06|3.2313
19:18:08|3.229
19:18:08|3.2308
19:18:09|3.2296
19:18:10|3.2296
19:18:11|3.2296
19:18:12|3.2296
19:18:14|3.2296
19:18:15|3.2295
19:18:15|3.2295
19:18:16|3.2302
19:18:17|3.2294
19:18:18|3.2294
19:18:19|3.2293
19:18:21|3.2305
19:18:21|3.2311
19:18:23|3.2311
19:18:23|3.2318
19:18:24|3.232
19:18:25|3.232
19:18:26|3.2322
19:18:28|3.2315
19:18:30|3.2321
19:18:32|3.2321
19:18:32|3.2321
19:18:34|3.2321
19:18:35|3.2321
19:18:35|3.2321
19:18:37|3.2315
19:18:38|3.2308
19:18:39|3.2308
19:18:40|3.2293
19:18:41|3.2291
19:18:42|3.2291
19:18:43|3.229
19:18:45|3.229
19:18:45|3.2293
19:18:46|3.2293
19:18:47|3.2293
19:18:48|3.23
19:18:49|3.23
19:18:50|3.23
19:18:51|3.23
19:18:52|3.2304
19:18:53|3.2304
19:18:54|3.2304
19:18:56|3.23
19:18:56|3.2282
19:18:57|3.2282
19:18:59|3.2284
19:18:59|3.2284
19:19:00|3.229
19:19:02|3.2296
19:19:03|3.2296
19:19:04|3.229
19:19:05|3.2297
19:19:06|3.2302
19:19:08|3.231
19:19:08|3.2377
19:19:09|3.2393
19:19:10|3.2388
19:19:11|3.2388
19:19:12|3.2382
19:19:14|3.2382
19:19:15|3.2381
19:19:15|3.2381
19:19:16|3.2368
19:19:18|3.2365
19:19:18|3.236
19:19:20|3.2363
19:19:21|3.2363
19:19:21|3.2357
19:19:23|3.2347
19:19:24|3.2349
19:19:25|3.2361
19:19:26|3.2361
19:19:27|3.2361
19:19:28|3.2361
19:19:30|3.2362
19:19:31|3.2362
19:19:32|3.2362
19:19:33|3.2363
19:19:35|3.2363
19:19:37|3.2363
19:19:37|3.2363
19:19:38|3.2363
19:19:39|3.2363
19:19:41|3.2363
19:19:41|3.237
19:19:43|3.2374
19:19:44|3.2374
19:19:44|3.2374
19:19:46|3.2374
19:19:47|3.2368
19:19:49|3.2368
19:19:50|3.2368
19:19:50|3.2368
19:19:52|3.2368
19:19:53|3.2368
19:19:53|3.237
19:19:54|3.2369
19:19:55|3.2369
19:19:56|3.2369
19:19:58|3.2368
19:19:59|3.2368
19:20:00|3.2368
19:20:00|3.237
19:20:02|3.2368
19:20:02|3.2368
19:20:04|3.2343
19:20:04|3.2345
19:20:06|3.2345
19:20:07|3.234
19:20:08|3.2335
19:20:08|3.2333
19:20:10|3.2333
19:20:11|3.2334
19:20:12|3.2331
19:20:13|3.2329
19:20:14|3.2328
19:20:15|3.2328
19:20:16|3.2336
19:20:17|3.2336
19:20:18|3.2336
19:20:19|3.2336
19:20:20|3.2336
19:20:22|3.2336
19:20:23|3.2328
19:20:23|3.2328
19:20:25|3.2328
19:20:25|3.2328
19:20:26|3.2334
19:20:27|3.2355
19:20:28|3.2357
19:20:31|3.2364
19:20:32|3.2364
19:20:33|3.2364
19:20:34|3.2364
19:20:35|3.2364
19:20:36|3.2364
19:20:37|3.2364
19:20:38|3.2357
19:20:39|3.2357
19:20:40|3.2366
19:20:41|3.2366
19:20:43|3.2364
19:20:44|3.2364
19:20:45|3.236
19:20:46|3.236
19:20:48|3.236
19:20:48|3.236
19:20:49|3.236
19:20:51|3.236
19:20:51|3.2357
19:20:52|3.2357
19:20:54|3.2352
19:20:55|3.2357
19:20:56|3.2362
19:20:57|3.2362
19:20:58|3.2359
19:21:00|3.2359
19:21:00|3.2366
19:21:01|3.2366
19:21:03|3.2368
19:21:03|3.2368
19:21:05|3.2356
19:21:06|3.2356
19:21:07|3.2357
19:21:08|3.2377
19:21:09|3.2397
19:21:10|3.2384
19:21:12|3.2384
19:21:12|3.2396
19:21:13|3.2396
19:21:14|3.2393
19:21:16|3.2399
19:21:17|3.2402
19:21:18|3.2411
19:21:19|3.2416
19:21:20|3.2416
19:21:21|3.243
19:21:22|3.2418
19:21:23|3.2423
19:21:24|3.2423
19:21:25|3.2423
19:21:26|3.2423
19:21:27|3.2423
19:21:28|3.2423
19:21:29|3.242
19:21:31|3.2414
19:21:32|3.2401
19:21:33|3.2401
19:21:34|3.2396
19:21:35|3.2396
19:21:36|3.2385
19:21:38|3.2385
19:21:38|3.2385
19:21:40|3.2396
19:21:40|3.2381
19:21:41|3.2384
19:21:43|3.2395
19:21:43|3.2395
19:21:44|3.2428
19:21:45|3.2428
19:21:47|3.2434
19:21:47|3.2434
19:21:49|3.2431
19:21:50|3.2431
19:21:51|3.2431
19:21:52|3.2431
19:21:54|3.2441
19:21:54|3.2439
19:21:55|3.2437
19:21:56|3.2438
19:21:57|3.2438
19:21:59|3.2438
19:22:00|3.2438
19:22:00|3.2438
19:22:02|3.2437
19:22:03|3.2435
19:22:04|3.2435
19:22:06|3.2431
19:22:06|3.2441
19:22:09|3.244
19:22:09|3.244
19:22:11|3.244
19:22:11|3.2448
19:22:13|3.2452
19:22:13|3.2447
19:22:15|3.2444
19:22:15|3.2444
19:22:17|3.2444
19:22:18|3.2444
19:22:19|3.2442
19:22:19|3.2442
19:22:21|3.2442
19:22:22|3.2442
19:22:22|3.2442
19:22:24|3.2442
19:22:25|3.2442
19:22:27|3.2439
19:22:27|3.2439
19:22:28|3.2441
19:22:29|3.2442
19:22:30|3.2442
19:22:32|3.2442
19:22:33|3.2442
19:22:35|3.244
19:22:36|3.2442
19:22:37|3.2435
19:22:38|3.2432
19:22:39|3.2432
19:22:40|3.2433
19:22:42|3.2433
19:22:43|3.2433
19:22:44|3.2433
19:22:44|3.2433
19:22:46|3.2432
19:22:47|3.2432
19:22:48|3.2432
19:22:49|3.2432
19:22:50|3.2432
19:22:50|3.243
19:22:51|3.2426
19:22:53|3.2426
19:22:54|3.2426
19:22:55|3.2427
19:22:57|3.2427
19:22:57|3.2428
19:22:58|3.2428
19:22:59|3.2425
19:23:00|3.2425
19:23:02|3.2425
19:23:03|3.2425
19:23:04|3.2444
19:23:05|3.2444
19:23:06|3.2444
19:23:08|3.2444
19:23:09|3.2444
19:23:10|3.2444
19:23:10|3.2444
19:23:11|3.2442
19:23:12|3.2448
19:23:14|3.2448
19:23:14|3.245
19:23:16|3.2452
19:23:17|3.2455
19:23:17|3.2433
19:23:19|3.2433
19:23:20|3.244
19:23:21|3.2434
19:23:21|3.2434
19:23:23|3.2438
19:23:24|3.2437
19:23:25|3.2437
19:23:26|3.2441
19:23:27|3.2441
19:23:27|3.2441
19:23:29|3.2442
19:23:30|3.2442
19:23:31|3.2451
19:23:33|3.2456
19:23:34|3.2453
19:23:35|3.2453
19:23:36|3.2453
19:23:37|3.2454
19:23:39|3.2454
19:23:40|3.2454
19:23:42|3.2451
19:23:43|3.245
19:23:44|3.245
19:23:46|3.245
19:23:46|3.245
19:23:47|3.245
19:23:48|3.245
19:23:49|3.2449
19:23:50|3.2449
19:23:51|3.2449
19:23:52|3.2449
19:23:53|3.2449
19:23:55|3.2449
19:23:55|3.2457
19:23:56|3.2457
19:23:58|3.2455
19:23:58|3.2455
19:23:59|3.2452
19:24:01|3.2454
19:24:01|3.2464
19:24:03|3.2464
19:24:03|3.2474
19:24:05|3.2489
19:24:07|3.2489
19:24:07|3.2487
19:24:09|3.2486
19:24:10|3.2484
19:24:10|3.2486
19:24:11|3.2484
19:24:12|3.2484
19:24:13|3.2484
19:24:14|3.2486
19:24:16|3.2483
19:24:16|3.2471
19:24:18|3.2479
19:24:19|3.2473
19:24:20|3.2478
19:24:21|3.2482
19:24:22|3.2482
19:24:23|3.2482
19:24:24|3.2482
19:24:25|3.247
19:24:26|3.247
19:24:27|3.246
19:24:28|3.246
19:24:29|3.2456
19:24:30|3.2454
19:24:31|3.2454
19:24:32|3.2454
19:24:34|3.2451
19:24:36|3.245
19:24:37|3.2449
19:24:38|3.2453
19:24:38|3.2456
19:24:40|3.2456
19:24:42|3.2454
19:24:42|3.2465
19:24:43|3.2459
19:24:45|3.2459
19:24:45|3.2456
19:24:47|3.2456
19:24:48|3.2453
19:24:49|3.2435
19:24:50|3.2435
19:24:51|3.2439
19:24:52|3.2434
19:24:53|3.243
19:24:54|3.2426
19:24:55|3.2419
19:24:56|3.2424
19:24:57|3.2428
19:24:58|3.2431
19:25:00|3.2431
19:25:00|3.2434
19:25:02|3.2438
19:25:02|3.2438
19:25:04|3.2457
19:25:05|3.2461
19:25:06|3.2461
19:25:07|3.2461
19:25:09|3.2461
19:25:10|3.2465
19:25:11|3.2465
19:25:12|3.2465
19:25:14|3.2466
19:25:14|3.2489
19:25:15|3.2485
19:25:17|3.2485
19:25:17|3.2485
19:25:18|3.247
19:25:20|3.2473
19:25:20|3.2473
19:25:22|3.2473
19:25:23|3.2473
19:25:24|3.2473
19:25:25|3.2471
19:25:25|3.2482
19:25:27|3.2481
19:25:28|3.2487
19:25:29|3.2483
19:25:30|3.2483
19:25:30|3.2483
19:25:32|3.2471
19:25:32|3.2471
19:25:35|3.247
19:25:36|3.2467
19:25:36|3.2467
19:25:38|3.247
19:25:39|3.2485
19:25:40|3.249
19:25:41|3.2489
19:25:41|3.2489
19:25:43|3.2479
19:25:44|3.2481
19:25:46|3.248
19:25:46|3.2476
19:25:47|3.248
19:25:49|3.2486
19:25:50|3.2495
19:25:51|3.2494
19:25:52|3.2494
19:25:53|3.2493
19:25:54|3.2489
19:25:55|3.2483
19:25:56|3.2483
19:25:58|3.2483
19:25:58|3.2486
19:26:00|3.2486
19:26:00|3.2485
19:26:01|3.2482
19:26:03|3.2482
19:26:03|3.2482
19:26:04|3.2482
19:26:05|3.2485
19:26:06|3.2485
19:26:07|3.2483
19:26:09|3.2483
19:26:10|3.2483
19:26:10|3.2475
19:26:12|3.2451
19:26:13|3.245
19:26:13|3.2449
19:26:14|3.2435
19:26:16|3.2435
19:26:17|3.2435
19:26:17|3.2445
19:26:18|3.245
19:26:19|3.2445
19:26:21|3.2445
19:26:22|3.2458
19:26:22|3.2458
19:26:23|3.2458
19:26:25|3.2458
19:26:26|3.2442
19:26:27|3.2442
19:26:28|3.2442
19:26:29|3.2442
19:26:30|3.2435
19:26:31|3.2435
19:26:33|3.2435
19:26:33|3.2428
19:26:34|3.2428
19:26:36|3.2428
19:26:36|3.2428
19:26:37|3.2422
19:26:38|3.2422
19:26:39|3.2426
19:26:40|3.243
19:26:42|3.244
19:26:43|3.244
19:26:44|3.2439
19:26:45|3.2439
19:26:46|3.2436
19:26:47|3.2436
19:26:48|3.2436
19:26:50|3.2436
19:26:50|3.2439
19:26:51|3.2444
19:26:52|3.2444
19:26:53|3.2452
19:26:54|3.2452
19:26:55|3.2452
19:26:57|3.2452
19:26:57|3.2452
19:26:58|3.2452
19:27:00|3.2452
19:27:00|3.2449
19:27:01|3.2449
19:27:02|3.2449
19:27:04|3.2455
19:27:05|3.2455
19:27:05|3.2455
19:27:07|3.244
19:27:08|3.2439
19:27:09|3.2441
19:27:11|3.2443
19:27:11|3.2443
19:27:13|3.2443
19:27:13|3.2447
19:27:14|3.2447
19:27:15|3.2447
19:27:16|3.2453
19:27:18|3.2456
19:27:19|3.2465
19:27:19|3.2456
19:27:20|3.2452
19:27:21|3.2452
19:27:22|3.2443
19:27:24|3.2437
19:27:25|3.2425
19:27:26|3.2419
19:27:26|3.2441
19:27:28|3.245
19:27:29|3.245
19:27:30|3.245
19:27:31|3.245
19:27:32|3.245
19:27:33|3.245
19:27:34|3.2437
19:27:35|3.2431
19:27:36|3.2431
19:27:37|3.2431
19:27:38|3.2431
19:27:39|3.2431
19:27:41|3.2431
19:27:42|3.2431
19:27:42|3.2431
19:27:44|3.2431
19:27:45|3.2433
19:27:46|3.2433
19:27:46|3.2433
19:27:48|3.2433
19:27:48|3.2432
19:27:50|3.2432
19:27:52|3.2431
19:27:52|3.2428
19:27:53|3.2428
19:27:55|3.2427
19:27:56|3.2427
19:27:57|3.2427
19:27:58|3.2427
19:27:59|3.2427
19:28:00|3.2427
19:28:01|3.2427
19:28:02|3.2427
19:28:03|3.2427
19:28:04|3.2427
19:28:06|3.2427
19:28:06|3.243
19:28:07|3.2431
19:28:08|3.2431
19:28:09|3.2429
19:28:10|3.2429
19:28:11|3.2429
19:28:12|3.2429
19:28:13|3.2429
19:28:14|3.2429
19:28:15|3.2429
19:28:16|3.2429
19:28:17|3.2429
19:28:19|3.2429
19:28:19|3.2429
19:28:21|3.2429
19:28:22|3.2429
19:28:23|3.2429
19:28:24|3.2429
19:28:25|3.2429
19:28:26|3.2429
19:28:27|3.2424
19:28:28|3.2424
19:28:29|3.2419
19:28:30|3.2419
19:28:30|3.2419
19:28:32|3.2419
19:28:33|3.2419
19:28:35|3.2419
19:28:35|3.2419
19:28:37|3.2417
19:28:39|3.2417
19:28:40|3.2418
19:28:41|3.2409
19:28:42|3.2409
19:28:43|3.2409
19:28:44|3.2409
19:28:45|3.2409
19:28:47|3.2409
19:28:47|3.2409
19:28:49|3.2407
19:28:50|3.2395
19:28:51|3.2395
19:28:51|3.2395
19:28:53|3.2395
19:28:54|3.2395
19:28:55|3.2395
19:28:56|3.2395
19:28:57|3.2395
19:28:59|3.2395
19:29:00|3.24
19:29:01|3.24
19:29:02|3.24
19:29:03|3.2402
19:29:04|3.2402
19:29:05|3.2401
19:29:05|3.2401
19:29:06|3.2401
19:29:07|3.2402
19:29:08|3.2402
19:29:09|3.2396
19:29:10|3.2397
19:29:12|3.2397
19:29:12|3.2397
19:29:13|3.2397
19:29:15|3.2397
19:29:15|3.2373
19:29:18|3.2373
19:29:19|3.2373
19:29:20|3.2373
19:29:21|3.2373
19:29:22|3.2372
19:29:23|3.2372
19:29:24|3.2371
19:29:25|3.2363
19:29:26|3.2363
19:29:27|3.236
19:29:28|3.236
19:29:30|3.236
19:29:30|3.236
19:29:31|3.236
19:29:32|3.2359
19:29:33|3.2366
19:29:34|3.237
19:29:35|3.237
19:29:36|3.237
19:29:37|3.2355
19:29:39|3.2354
19:29:41|3.2366
19:29:42|3.2366
19:29:43|3.2366
19:29:45|3.2366
19:29:46|3.2366
19:29:46|3.2366
19:29:48|3.2366
19:29:49|3.2366
19:29:50|3.2366
19:29:50|3.2366
19:29:51|3.2366
19:29:53|3.2359
19:29:53|3.2362
19:29:55|3.2354
19:29:56|3.2354
19:29:57|3.2354
19:29:58|3.2357
19:29:59|3.2357
19:30:00|3.2357
19:30:01|3.2362
19:30:02|3.2362
19:30:03|3.2362
19:30:04|3.2366
19:30:06|3.2365
19:30:06|3.2373
19:30:07|3.2364
19:30:08|3.2364
19:30:09|3.2373
19:30:10|3.2379
19:30:11|3.2377
19:30:12|3.2415
19:30:13|3.241
19:30:14|3.241
19:30:15|3.2421
19:30:16|3.2421
19:30:18|3.2421
19:30:18|3.2421
19:30:19|3.2399
19:30:20|3.2398
19:30:21|3.2398
19:30:22|3.2398
19:30:23|3.2396
19:30:24|3.2396
19:30:25|3.2396
19:30:27|3.2396
19:30:27|3.2396
19:30:28|3.2398
19:30:29|3.2398
19:30:30|3.2392
19:30:31|3.2383
19:30:33|3.2381
19:30:33|3.2381
19:30:35|3.2381
19:30:35|3.2392
19:30:37|3.2392
19:30:37|3.2395
19:30:40|3.2395
19:30:42|3.2395
19:30:43|3.2395
19:30:43|3.2395
19:30:45|3.2405
19:30:46|3.2418
19:30:46|3.2421
19:30:48|3.2421
19:30:49|3.2421
19:30:50|3.2427
19:30:51|3.2424
19:30:53|3.2423
19:30:54|3.2408
19:30:54|3.2418
19:30:55|3.2418
19:30:56|3.2418
19:30:57|3.2418
19:30:59|3.2418
19:30:59|3.2419
19:31:00|3.2419
19:31:02|3.2419
19:31:03|3.2414
19:31:04|3.2414
19:31:04|3.2401
19:31:05|3.2396
19:31:07|3.2393
19:31:08|3.2394
19:31:09|3.2394
19:31:10|3.2402
19:31:11|3.2395
19:31:12|3.2395
19:31:13|3.2382
19:31:14|3.2379
19:31:15|3.2379
19:31:16|3.238
19:31:17|3.238
19:31:18|3.2412
19:31:20|3.2407
19:31:21|3.2407
19:31:23|3.2407
19:31:23|3.2407
19:31:24|3.2404
19:31:25|3.24
19:31:27|3.24
19:31:27|3.24
19:31:28|3.24
19:31:29|3.24
19:31:30|3.2394
19:31:32|3.2394
19:31:33|3.2394
19:31:34|3.2394
19:31:35|3.2389
19:31:36|3.2388
19:31:37|3.2391
19:31:38|3.2385
19:31:39|3.2385
19:31:41|3.2387
19:31:42|3.2387
19:31:43|3.2387
19:31:45|3.2387
19:31:46|3.2382
19:31:47|3.2382
19:31:47|3.2385
19:31:49|3.2385
19:31:50|3.2385
19:31:51|3.2387
19:31:52|3.2392
19:31:53|3.2392
19:31:54|3.2391
19:31:55|3.2392
19:31:56|3.2392
19:31:57|3.2389
19:31:58|3.2389
19:31:59|3.2389
19:32:00|3.238
19:32:01|3.238
19:32:02|3.2379
19:32:04|3.2378
19:32:04|3.2381
19:32:05|3.2386
19:32:06|3.2377
19:32:08|3.2374
19:32:09|3.2374
19:32:10|3.2374
19:32:10|3.2378
19:32:11|3.2378
19:32:12|3.2373
19:32:13|3.2375
19:32:15|3.2375
19:32:16|3.2371
19:32:17|3.2372
19:32:18|3.2377
19:32:19|3.2377
19:32:20|3.2377
19:32:21|3.2377
19:32:22|3.2368
19:32:23|3.2368
19:32:24|3.2368
19:32:25|3.2369
19:32:27|3.2369
19:32:28|3.2373
19:32:28|3.2373
19:32:30|3.2369
19:32:31|3.2369
19:32:32|3.2361
19:32:33|3.239
19:32:34|3.2373
19:32:34|3.2373
19:32:35|3.2367
19:32:37|3.2363
19:32:37|3.2363
19:32:39|3.2372
19:32:39|3.2372
19:32:41|3.2366
19:32:43|3.2366
19:32:43|3.2366
19:32:44|3.2366
19:32:45|3.236
19:32:47|3.2358
19:32:48|3.2372
19:32:50|3.2372
19:32:51|3.2372
19:32:51|3.2372
19:32:53|3.2372
19:32:54|3.2372
19:32:55|3.2372
19:32:56|3.2372
19:32:57|3.2372
19:32:59|3.2372
19:32:59|3.2372
19:33:00|3.2381
19:33:01|3.2381
19:33:03|3.2385
19:33:04|3.2386
19:33:05|3.2386
19:33:06|3.2386
19:33:06|3.2365
19:33:08|3.2365
19:33:08|3.2365
19:33:09|3.2365
19:33:10|3.2361
19:33:12|3.2361
19:33:13|3.2355
19:33:13|3.2355
19:33:15|3.2355
19:33:16|3.2344
19:33:17|3.2344
19:33:18|3.2344
19:33:19|3.2344
19:33:21|3.234
19:33:22|3.2327
19:33:22|3.2323
19:33:24|3.2319
19:33:25|3.232
19:33:25|3.233
19:33:26|3.2337
19:33:27|3.2337
19:33:29|3.2325
19:33:31|3.233
19:33:32|3.2324
19:33:33|3.2328
19:33:34|3.2328
19:33:35|3.2329
19:33:35|3.2322
19:33:36|3.2323
19:33:38|3.2326
19:33:39|3.2334
19:33:39|3.2334
19:33:40|3.2332
19:33:43|3.2336
19:33:44|3.2337
19:33:45|3.2337
19:33:46|3.2333
19:33:47|3.2333
19:33:49|3.2333
19:33:49|3.2333
19:33:51|3.2336
19:33:51|3.2336
19:33:52|3.2335
19:33:54|3.2335
19:33:55|3.2338
19:33:55|3.2338
19:33:56|3.2338
19:33:58|3.2367
19:33:58|3.2367
19:33:59|3.2367
19:34:00|3.2379
19:34:01|3.2387
19:34:03|3.2386
19:34:04|3.2386
19:34:05|3.2377
19:34:06|3.2377
19:34:07|3.2377
19:34:08|3.2367
19:34:09|3.2364
19:34:10|3.2354
19:34:11|3.236
19:34:12|3.236
19:34:13|3.2358
19:34:14|3.2354
19:34:15|3.2366
19:34:16|3.2366
19:34:17|3.2366
19:34:18|3.2366
19:34:19|3.2366
19:34:21|3.2366
19:34:21|3.2366
19:34:22|3.2366
19:34:23|3.2358
19:34:24|3.2358
19:34:25|3.2358
19:34:27|3.2358
19:34:27|3.2358
19:34:28|3.2355
19:34:30|3.2363
19:34:31|3.2363
19:34:31|3.2363
19:34:32|3.238
19:34:34|3.2383
19:34:35|3.2381
19:34:35|3.2377
19:34:36|3.2371
19:34:38|3.2379
19:34:38|3.2379
19:34:39|3.2379
19:34:40|3.2379
19:34:42|3.2379
19:34:43|3.2379
19:34:43|3.2374
19:34:44|3.2375
19:34:46|3.2378
19:34:47|3.2375
19:34:47|3.238
19:34:49|3.238
19:34:51|3.238
19:34:52|3.2387
19:34:53|3.2387
19:34:55|3.2387
19:34:55|3.2397
19:34:57|3.2397
19:34:58|3.2397
19:34:59|3.2397
19:35:00|3.2407
19:35:01|3.2406
19:35:03|3.2398
19:35:03|3.2396
19:35:04|3.2396
19:35:05|3.24
19:35:06|3.239
19:35:07|3.239
19:35:08|3.239
19:35:09|3.2401
19:35:10|3.2401
19:35:11|3.2401
19:35:12|3.2401
19:35:13|3.2401
19:35:14|3.2414
19:35:15|3.2414
19:35:16|3.2422
19:35:18|3.2422
19:35:19|3.2423
19:35:20|3.2422
19:35:21|3.2446
19:35:22|3.2446
19:35:23|3.2428
19:35:24|3.2428
19:35:25|3.2431
19:35:26|3.2434
19:35:27|3.2434
19:35:28|3.2435
19:35:29|3.2435
19:35:30|3.2435
19:35:31|3.2435
19:35:32|3.2435
19:35:33|3.2435
19:35:35|3.2437
19:35:35|3.2437
19:35:36|3.2437
19:35:38|3.2435
19:35:39|3.2436
19:35:40|3.2427
19:35:41|3.2408
19:35:42|3.2408
19:35:43|3.2415
19:35:44|3.2417
19:35:45|3.2417
19:35:46|3.2417
19:35:47|3.2417
19:35:48|3.2411
19:35:49|3.2411
19:35:50|3.2419
19:35:52|3.2419
19:35:52|3.2422
19:35:53|3.2422
19:35:54|3.2425
19:35:56|3.2425
19:35:57|3.2425
19:35:57|3.2425
19:35:58|3.2424
19:35:59|3.2424
19:36:01|3.2423
19:36:01|3.2412
19:36:03|3.242
19:36:03|3.242
19:36:05|3.2413
19:36:07|3.2413
19:36:07|3.241
19:36:09|3.241
19:36:09|3.2407
19:36:10|3.2379
19:36:11|3.2379
19:36:12|3.2379
19:36:14|3.2379
19:36:15|3.2379
19:36:15|3.2379
19:36:16|3.2379
19:36:18|3.2378
19:36:18|3.2378
19:36:19|3.2383
19:36:20|3.2383
19:36:22|3.2381
19:36:23|3.2381
19:36:24|3.2374
19:36:24|3.2359
19:36:25|3.2358
19:36:26|3.2362
19:36:28|3.2362
19:36:28|3.2362
19:36:30|3.2362
19:36:31|3.2369
19:36:32|3.2369
19:36:33|3.2369
19:36:34|3.2384
19:36:35|3.2383
19:36:35|3.238
19:36:37|3.238
19:36:37|3.2387
19:36:38|3.2387
19:36:40|3.2387
19:36:41|3.2387
19:36:42|3.2391
19:36:43|3.2391
19:36:44|3.2391
19:36:46|3.2391
19:36:47|3.2391
19:36:48|3.2391
19:36:50|3.2391
19:36:50|3.239
19:36:51|3.239
19:36:53|3.2389
19:36:53|3.2389
19:36:54|3.2389
19:36:55|3.2389
19:36:56|3.2389
19:36:58|3.2389
19:36:59|3.24
19:36:59|3.2394
19:37:01|3.2394
19:37:02|3.2394
19:37:03|3.2397
19:37:04|3.2403
19:37:05|3.2403
19:37:08|3.2399
19:37:08|3.2399
19:37:09|3.2398
19:37:10|3.2398
19:37:11|3.2398
19:37:12|3.2396
19:37:13|3.2399
19:37:14|3.2399
19:37:15|3.2399
19:37:16|3.2405
19:37:17|3.2405
19:37:18|3.2405
19:37:19|3.2389
19:37:20|3.2385
19:37:21|3.2385
19:37:22|3.2365
19:37:23|3.2357
19:37:24|3.2357
19:37:25|3.2356
19:37:26|3.2357
19:37:27|3.2357
19:37:29|3.2357
19:37:29|3.236
19:37:30|3.2361
19:37:31|3.2361
19:37:33|3.2358
19:37:34|3.2344
19:37:35|3.2343
19:37:36|3.2357
19:37:37|3.2358
19:37:38|3.2364
19:37:39|3.2364
19:37:40|3.2358
19:37:43|3.2357
19:37:43|3.2357
19:37:45|3.2357
19:37:45|3.2358
19:37:46|3.2364
19:37:48|3.2365
19:37:50|3.2374
19:37:51|3.2374
19:37:52|3.2374
19:37:53|3.237
19:37:54|3.237
19:37:55|3.237
19:37:56|3.2369
19:37:57|3.2369
19:37:58|3.2369
19:38:00|3.2369
19:38:01|3.2372
19:38:02|3.2373
19:38:04|3.2373
19:38:05|3.2371
19:38:06|3.2371
19:38:10|3.2371
19:38:11|3.2365
19:38:12|3.2365
19:38:13|3.2361
19:38:15|3.2357
19:38:15|3.2357
19:38:16|3.2357
19:38:17|3.2357
19:38:18|3.2361
19:38:19|3.2361
19:38:21|3.2361
19:38:22|3.2364
19:38:23|3.2364
19:38:24|3.2364
19:38:25|3.2364
19:38:26|3.2362
19:38:27|3.2362
19:38:28|3.2364
19:38:30|3.2365
19:38:31|3.2367
19:38:31|3.2366
19:38:32|3.2366
19:38:34|3.2362
19:38:35|3.2362
19:38:36|3.2349
19:38:36|3.2349
19:38:37|3.2349
19:38:39|3.2349
19:38:39|3.2349
19:38:41|3.2349
19:38:41|3.2352
19:38:43|3.2354
19:38:44|3.2351
19:38:45|3.2351
19:38:45|3.2356
19:38:48|3.2356
19:38:48|3.2356
19:38:50|3.2356
19:38:51|3.2359
19:38:53|3.2359
19:38:55|3.236
19:38:56|3.2344
19:38:57|3.2357
19:38:58|3.2359
19:38:59|3.2359
19:39:00|3.2357
19:39:01|3.2357
19:39:02|3.2357
19:39:04|3.2357
19:39:04|3.2357
19:39:05|3.2357
19:39:06|3.2359
19:39:07|3.2359
19:39:08|3.2354
19:39:09|3.2365
19:39:10|3.2371
19:39:11|3.2371
19:39:13|3.2371
19:39:14|3.2371
19:39:14|3.2371
19:39:16|3.2371
19:39:16|3.2371
19:39:18|3.2387
19:39:19|3.2387
19:39:20|3.2393
19:39:21|3.2393
19:39:22|3.2393
19:39:24|3.2395
19:39:24|3.2404
19:39:26|3.2404
19:39:26|3.2404
19:39:28|3.2411
19:39:28|3.2416
19:39:29|3.2418
19:39:30|3.2409
19:39:32|3.2414
19:39:33|3.2418
19:39:34|3.2418
19:39:35|3.2418
19:39:36|3.2416
19:39:37|3.2416
19:39:39|3.2412
19:39:39|3.2405
19:39:40|3.2405
19:39:42|3.2405
19:39:42|3.2407
19:39:44|3.2407
19:39:44|3.2407
19:39:45|3.2407
19:39:46|3.2403
19:39:48|3.2402
19:39:50|3.2402
19:39:50|3.2402
19:39:52|3.2403
19:39:53|3.2404
19:39:54|3.2404
19:39:55|3.2409
19:39:56|3.2408
19:39:57|3.2408
19:39:58|3.2408
19:39:59|3.2408
19:40:00|3.2408
19:40:02|3.2408
19:40:03|3.2408
19:40:03|3.2407
19:40:05|3.2407
19:40:06|3.2407
19:40:06|3.2422
19:40:07|3.2422
19:40:08|3.2422
19:40:09|3.2433
19:40:11|3.2438
19:40:12|3.2441
19:40:13|3.2441
19:40:14|3.2434
19:40:15|3.2428
19:40:16|3.2428
19:40:17|3.2428
19:40:18|3.2422
19:40:20|3.2422
19:40:20|3.2422
19:40:21|3.2422
19:40:22|3.2422
19:40:23|3.2421
19:40:24|3.2421
19:40:25|3.2421
19:40:26|3.2421
19:40:27|3.2421
19:40:28|3.2421
19:40:29|3.2421
19:40:30|3.2432
19:40:32|3.2432
19:40:32|3.2436
19:40:34|3.2436
19:40:34|3.2436
19:40:35|3.2441
19:40:37|3.2438
19:40:37|3.2438
19:40:39|3.2438
19:40:39|3.2436
19:40:41|3.2423
19:40:42|3.2423
19:40:43|3.2423
19:40:44|3.2423
19:40:45|3.2423
19:40:46|3.2436
19:40:48|3.2438
19:40:49|3.2443
19:40:50|3.2443
19:40:50|3.2444
19:40:52|3.2437
19:40:54|3.2447
19:40:55|3.2447
19:40:56|3.2444
19:40:57|3.2444
19:40:58|3.244
19:41:00|3.2443
19:41:00|3.2439
19:41:01|3.2441
19:41:03|3.2437
19:41:04|3.243
19:41:05|3.243
19:41:06|3.2427
19:41:07|3.2415
19:41:08|3.2427
19:41:09|3.2427
19:41:10|3.2428
19:41:11|3.2428
19:41:12|3.2411
19:41:13|3.2411
19:41:14|3.2411
19:41:16|3.2409
19:41:17|3.2411
19:41:17|3.241
19:41:19|3.2408
19:41:20|3.2408
19:41:21|3.2408
19:41:22|3.2402
19:41:23|3.2409
19:41:23|3.2417
19:41:25|3.2417
19:41:27|3.2418
19:41:27|3.2418
19:41:29|3.2434
19:41:29|3.2433
19:41:30|3.2433
19:41:32|3.2431
19:41:33|3.2431
19:41:34|3.2438
19:41:35|3.2442
19:41:36|3.2441
19:41:37|3.2441
19:41:38|3.245
19:41:39|3.2448
19:41:40|3.2448
19:41:41|3.244
19:41:42|3.2437
19:41:43|3.2437
19:41:44|3.2437
19:41:45|3.2441
19:41:46|3.2438
19:41:47|3.2432
19:41:49|3.2436
19:41:50|3.244
19:41:52|3.244
19:41:53|3.244
19:41:53|3.244
19:41:55|3.2432
19:41:57|3.2432
19:41:59|3.2434
19:42:00|3.2434
19:42:01|3.2436
19:42:03|3.2436
19:42:03|3.2437
19:42:05|3.2422
19:42:06|3.2435
19:42:07|3.2435
19:42:08|3.2435
19:42:09|3.2429
19:42:11|3.2429
19:42:11|3.2429
19:42:12|3.2429
19:42:14|3.2427
19:42:14|3.2428
19:42:15|3.2429
19:42:16|3.2429
19:42:17|3.2429
19:42:19|3.2429
19:42:19|3.2427
19:42:20|3.2427
19:42:22|3.2429
19:42:22|3.2429
19:42:24|3.2428
19:42:24|3.2428
19:42:25|3.2428
19:42:27|3.2428
19:42:27|3.2429
19:42:28|3.2429
19:42:29|3.2429
19:42:31|3.2429
19:42:31|3.2428
19:42:33|3.2428
19:42:34|3.2428
19:42:35|3.2428
19:42:35|3.2428
19:42:36|3.2426
19:42:37|3.2429
19:42:38|3.2429
19:42:40|3.2434
19:42:41|3.2434
19:42:41|3.2434
19:42:43|3.2434
19:42:44|3.2434
19:42:44|3.2434
19:42:46|3.2428
19:42:47|3.2428
19:42:48|3.2428
19:42:49|3.2428
19:42:50|3.2428
19:42:52|3.2428
19:42:53|3.2427
19:42:54|3.2427
19:42:56|3.2427
19:42:57|3.2435
19:42:57|3.2435
19:42:58|3.2435
19:43:00|3.2431
19:43:01|3.2431
19:43:02|3.2428
19:43:04|3.2429
19:43:04|3.2429
19:43:05|3.243
19:43:06|3.2407
19:43:07|3.2407
19:43:09|3.2394
19:43:09|3.2394
19:43:11|3.2394
19:43:12|3.2399
19:43:13|3.2393
19:43:13|3.2393
19:43:14|3.2393
19:43:16|3.2401
19:43:17|3.24
19:43:17|3.24
19:43:18|3.24
19:43:20|3.24
19:43:21|3.24
19:43:22|3.2406
19:43:23|3.2406
19:43:24|3.2406
19:43:25|3.2406
19:43:26|3.2406
19:43:27|3.2416
19:43:28|3.2415
19:43:29|3.2411
19:43:30|3.2413
19:43:31|3.2413
19:43:33|3.2414
19:43:33|3.2414
19:43:35|3.2416
19:43:36|3.2416
19:43:37|3.2412
19:43:38|3.2412
19:43:39|3.2412
19:43:40|3.2412
19:43:41|3.2411
19:43:42|3.2431
19:43:43|3.2431
19:43:44|3.2431
19:43:46|3.2431
19:43:46|3.2436
19:43:47|3.2436
19:43:48|3.2436
19:43:49|3.2436
19:43:50|3.2436
19:43:51|3.2436
19:43:53|3.2436
19:43:54|3.2436
19:43:55|3.2434
19:43:57|3.2435
19:43:57|3.2435
19:43:59|3.2435
19:44:00|3.2436
19:44:01|3.2419
19:44:02|3.242
19:44:03|3.242
19:44:04|3.2421
19:44:05|3.2421
19:44:06|3.2417
19:44:07|3.2417
19:44:08|3.2417
19:44:09|3.24
19:44:11|3.2401
19:44:11|3.24
19:44:12|3.2404
19:44:14|3.2404
19:44:14|3.2404
19:44:15|3.2404
19:44:16|3.2414
19:44:18|3.2414
19:44:18|3.2414
19:44:20|3.2414
19:44:20|3.2414
19:44:22|3.2417
19:44:23|3.2417
19:44:24|3.2417
19:44:25|3.2416
19:44:26|3.2416
19:44:27|3.2415
19:44:28|3.2411
19:44:29|3.2412
19:44:30|3.2413
19:44:31|3.2413
19:44:33|3.2413
19:44:33|3.2413
19:44:35|3.2413
19:44:35|3.2413
19:44:36|3.2413
19:44:37|3.2413
19:44:38|3.2413
19:44:39|3.2414
19:44:41|3.2414
19:44:42|3.2415
19:44:42|3.2415
19:44:44|3.2416
19:44:44|3.2416
19:44:45|3.2414
19:44:47|3.2414
19:44:47|3.2414
19:44:49|3.2414
19:44:49|3.2414
19:44:50|3.2414
19:44:51|3.2415
19:44:54|3.2415
19:44:55|3.2415
19:44:55|3.2415
19:44:56|3.2415
19:44:57|3.2415
19:44:58|3.241
19:45:00|3.2408
19:45:00|3.2412
19:45:02|3.2415
19:45:03|3.2415
19:45:05|3.2415
19:45:06|3.2382
19:45:07|3.2386
19:45:08|3.2386
19:45:08|3.2396
19:45:09|3.24
19:45:11|3.24
19:45:12|3.2401
19:45:13|3.2401
19:45:14|3.2401
19:45:16|3.2398
19:45:17|3.2398
19:45:17|3.2398
19:45:18|3.2398
19:45:21|3.24
19:45:22|3.24
19:45:24|3.2408
19:45:25|3.2408
19:45:26|3.2401
19:45:27|3.2399
19:45:28|3.2394
19:45:29|3.2394
19:45:30|3.2397
19:45:32|3.2397
19:45:32|3.2394
19:45:34|3.2394
19:45:34|3.2394
19:45:35|3.2375
19:45:36|3.2375
19:45:37|3.2375
19:45:38|3.2365
19:45:39|3.2351
19:45:40|3.2353
19:45:41|3.2353
19:45:43|3.2355
19:45:43|3.2344
19:45:44|3.2343
19:45:46|3.2355
19:45:47|3.2355
19:45:48|3.2355
19:45:48|3.2359
19:45:49|3.2359
19:45:50|3.2374
19:45:51|3.2374
19:45:53|3.2374
19:45:54|3.2374
19:45:56|3.2374
19:45:58|3.2374
19:45:58|3.237
19:45:59|3.237
19:46:00|3.2369
19:46:01|3.2369
19:46:02|3.2385
19:46:03|3.2385
19:46:04|3.2385
19:46:05|3.2377
19:46:07|3.2377
19:46:07|3.2377
19:46:10|3.2377
19:46:10|3.2375
19:46:12|3.2375
19:46:13|3.2375
19:46:13|3.2376
19:46:15|3.2376
19:46:15|3.2376
19:46:17|3.2378
19:46:18|3.2375
19:46:18|3.2375
19:46:20|3.237
19:46:21|3.237
19:46:23|3.2384
19:46:23|3.2384
19:46:24|3.2384
19:46:25|3.2384
19:46:26|3.2384
19:46:27|3.2395
19:46:28|3.2403
19:46:29|3.241
19:46:30|3.2411
19:46:31|3.2411
19:46:33|3.2411
19:46:33|3.2424
19:46:34|3.2435
19:46:36|3.2434
19:46:36|3.2443
19:46:38|3.2454
19:46:38|3.2457
19:46:39|3.2444
19:46:41|3.2452
19:46:42|3.2458
19:46:44|3.245
19:46:45|3.245
19:46:45|3.2449
19:46:46|3.2446
19:46:47|3.245
19:46:48|3.2451
19:46:49|3.2448
19:46:50|3.2448
19:46:51|3.2435
19:46:52|3.2435
19:46:53|3.2434
19:46:55|3.2434
19:46:56|3.2426
19:46:57|3.2426
19:46:59|3.2431
19:46:59|3.2428
19:47:00|3.2428
19:47:02|3.2428
19:47:03|3.2428
19:47:03|3.2435
19:47:05|3.2436
19:47:06|3.2436
19:47:06|3.2456
19:47:07|3.2451
19:47:08|3.2448
19:47:09|3.2455
19:47:10|3.2456
19:47:11|3.2459
19:47:13|3.2458
19:47:14|3.2457
19:47:15|3.2457
19:47:16|3.246
19:47:17|3.2469
19:47:18|3.2472
19:47:20|3.2477
19:47:21|3.2484
19:47:22|3.2478
19:47:22|3.2478
19:47:24|3.2478
19:47:25|3.2478
19:47:25|3.2478
19:47:26|3.2484
19:47:27|3.2486
19:47:28|3.2488
19:47:31|3.2491
19:47:31|3.2484
19:47:33|3.2475
19:47:34|3.2474
19:47:35|3.2469
19:47:36|3.2469
19:47:36|3.2469
19:47:38|3.2469
19:47:38|3.2469
19:47:40|3.2479
19:47:40|3.2473
19:47:42|3.2474
19:47:42|3.2474
19:47:44|3.2474
19:47:44|3.2474
19:47:46|3.2474
19:47:47|3.2486
19:47:48|3.2482
19:47:49|3.2484
19:47:50|3.2484
19:47:51|3.249
19:47:52|3.248
19:47:53|3.248
19:47:54|3.248
19:47:55|3.248
19:47:57|3.2466
19:47:58|3.2466
19:47:59|3.247
19:48:00|3.247
19:48:01|3.2465
19:48:02|3.2465
19:48:03|3.2472
19:48:04|3.2472
19:48:06|3.2472
19:48:07|3.2472
19:48:08|3.2465
19:48:08|3.2461
19:48:10|3.2461
19:48:11|3.2469
19:48:12|3.2457
19:48:13|3.2467
19:48:14|3.247
19:48:15|3.2464
19:48:16|3.2464
19:48:17|3.2464
19:48:19|3.2457
19:48:20|3.2457
19:48:20|3.2459
19:48:21|3.2459
19:48:22|3.2459
19:48:23|3.2459
19:48:25|3.2459
19:48:25|3.2459
19:48:26|3.2459
19:48:27|3.2459
19:48:29|3.2459
19:48:30|3.2459
19:48:31|3.2457
19:48:31|3.2457
19:48:32|3.2459
19:48:34|3.2459
19:48:35|3.2459
19:48:36|3.2459
19:48:37|3.2464
19:48:38|3.2464
19:48:39|3.2471
19:48:40|3.2471
19:48:42|3.2471
19:48:42|3.2473
19:48:43|3.2469
19:48:44|3.2469
19:48:46|3.2469
19:48:47|3.2462
19:48:48|3.2465
19:48:49|3.2466
19:48:50|3.2469
19:48:51|3.2469
19:48:51|3.2469
19:48:53|3.2468
19:48:54|3.2468
19:48:55|3.2468
19:48:57|3.2468
19:48:58|3.2472
19:48:59|3.2469
19:49:00|3.2471
19:49:02|3.2471
19:49:02|3.2459
19:49:05|3.245
19:49:05|3.2447
19:49:07|3.2447
19:49:08|3.245
19:49:09|3.245
19:49:10|3.245
19:49:11|3.245
19:49:12|3.2447
19:49:13|3.246
19:49:14|3.2457
19:49:15|3.2457
19:49:16|3.2457
19:49:18|3.2457
19:49:18|3.2459
19:49:19|3.2464
19:49:20|3.246
19:49:22|3.246
19:49:22|3.246
19:49:24|3.246
19:49:24|3.2463
19:49:27|3.2465
19:49:27|3.2467
19:49:29|3.2467
19:49:29|3.2473
19:49:31|3.2473
19:49:32|3.2473
19:49:33|3.2473
19:49:34|3.2474
19:49:35|3.2478
19:49:36|3.2478
19:49:37|3.2478
19:49:38|3.2485
19:49:39|3.249
19:49:40|3.249
19:49:41|3.2492
19:49:42|3.2492
19:49:43|3.2492
19:49:44|3.2492
19:49:46|3.2487
19:49:46|3.2487
19:49:47|3.2487
19:49:48|3.2489
19:49:49|3.2489
19:49:51|3.2489
19:49:51|3.2489
19:49:53|3.2489
19:49:54|3.2489
19:49:55|3.2496
19:49:56|3.2496
19:49:57|3.2496
19:49:58|3.2493
19:50:00|3.2494
19:50:01|3.2505
19:50:02|3.2506
19:50:03|3.2506
19:50:04|3.2514
19:50:05|3.2515
19:50:07|3.2519
19:50:08|3.2522
19:50:08|3.2522
19:50:09|3.2519
19:50:10|3.2516
19:50:12|3.25
19:50:13|3.2488
19:50:14|3.2488
19:50:15|3.2488
19:50:17|3.2492
19:50:17|3.2492
19:50:19|3.2492
19:50:20|3.2492
19:50:21|3.2492
19:50:22|3.2492
19:50:23|3.2492
19:50:24|3.2492
19:50:26|3.2492
19:50:26|3.2491
19:50:27|3.2491
19:50:28|3.2491
19:50:29|3.2491
19:50:30|3.2491
19:50:31|3.2491
19:50:33|3.2493
19:50:33|3.249
19:50:35|3.2491
19:50:36|3.2491
19:50:37|3.2491
19:50:38|3.2491
19:50:38|3.2491
19:50:39|3.2489
19:50:41|3.2485
19:50:42|3.2487
19:50:43|3.2487
19:50:44|3.2487
19:50:45|3.2485
19:50:46|3.2483
19:50:47|3.2487
19:50:48|3.2487
19:50:49|3.249
19:50:50|3.249
19:50:51|3.249
19:50:52|3.249
19:50:53|3.249
19:50:54|3.249
19:50:55|3.2489
19:50:56|3.2489
19:50:57|3.2493
19:50:58|3.2489
19:50:59|3.249
19:51:01|3.249
19:51:02|3.249
19:51:02|3.249
19:51:04|3.2489
19:51:05|3.2489
19:51:06|3.2489
19:51:07|3.2489
19:51:08|3.2489
19:51:09|3.2489
19:51:10|3.2491
19:51:12|3.2492
19:51:12|3.2492
19:51:14|3.2487
19:51:14|3.247
19:51:16|3.247
19:51:16|3.2461
19:51:18|3.2461
19:51:19|3.247
19:51:21|3.2471
19:51:21|3.2471
19:51:22|3.2471
19:51:24|3.2471
19:51:24|3.2472
19:51:25|3.2472
19:51:26|3.2475
19:51:28|3.2475
19:51:28|3.2461
19:51:30|3.2461
19:51:31|3.2461
19:51:32|3.2461
19:51:33|3.2461
19:51:34|3.25
19:51:35|3.2514
19:51:36|3.2515
19:51:38|3.2506
19:51:39|3.2503
19:51:40|3.2494
19:51:41|3.2494
19:51:42|3.2494
19:51:43|3.2495
19:51:44|3.2495
19:51:45|3.2495
19:51:46|3.2497
19:51:47|3.2497
19:51:48|3.2499
19:51:49|3.2501
19:51:50|3.2501
19:51:51|3.2501
19:51:52|3.25
19:51:53|3.2479
19:51:54|3.2481
19:51:55|3.248
19:51:56|3.2477
19:51:57|3.2477
19:51:58|3.2477
19:51:59|3.2477
19:52:01|3.2477
19:52:02|3.2477
19:52:04|3.2487
19:52:05|3.2487
19:52:06|3.2478
19:52:07|3.2478
19:52:08|3.2484
19:52:09|3.2484
19:52:10|3.2487
19:52:11|3.2487
19:52:12|3.2487
19:52:14|3.2487
19:52:15|3.2487
19:52:16|3.2487
19:52:17|3.2489
19:52:18|3.2489
19:52:19|3.2489
19:52:20|3.2487
19:52:21|3.2487
19:52:23|3.2487
19:52:24|3.2487
19:52:25|3.2486
19:52:25|3.2487
19:52:27|3.2487
19:52:27|3.249
19:52:28|3.249
19:52:29|3.249
19:52:31|3.2499
19:52:32|3.2499
19:52:32|3.2499
19:52:33|3.2499
19:52:35|3.2493
19:52:36|3.2493
19:52:37|3.2501
19:52:38|3.2501
19:52:39|3.2501
19:52:40|3.2501
19:52:41|3.2501
19:52:42|3.2501
19:52:43|3.249
19:52:44|3.249
19:52:45|3.2489
19:52:46|3.2497
19:52:47|3.25
19:52:48|3.25
19:52:49|3.25
19:52:50|3.2488
19:52:52|3.2482
19:52:52|3.2497
19:52:53|3.2497
19:52:54|3.2497
19:52:55|3.2497
19:52:56|3.2495
19:52:58|3.2496
19:52:58|3.2496
19:52:59|3.2496
19:53:01|3.2496
19:53:02|3.2496
19:53:04|3.2512
19:53:04|3.2508
19:53:05|3.2515
19:53:07|3.2515
19:53:08|3.2516
19:53:09|3.2505
19:53:10|3.2509
19:53:12|3.2508
19:53:12|3.2508
19:53:13|3.2508
19:53:14|3.2507
19:53:16|3.2504
19:53:16|3.2481
19:53:18|3.248
19:53:18|3.248
19:53:19|3.248
19:53:21|3.2486
19:53:22|3.2478
19:53:23|3.2477
19:53:23|3.2475
19:53:25|3.2475
19:53:26|3.2475
19:53:27|3.2477
19:53:28|3.2483
19:53:29|3.2483
19:53:30|3.2483
19:53:31|3.2468
19:53:32|3.2464
19:53:33|3.247
19:53:34|3.247
19:53:35|3.247
19:53:36|3.2471
19:53:37|3.2472
19:53:38|3.2471
19:53:40|3.2471
19:53:40|3.2471
19:53:41|3.2474
19:53:42|3.2476
19:53:44|3.2476
19:53:44|3.2479
19:53:45|3.2479
19:53:47|3.2482
19:53:47|3.2497
19:53:48|3.2497
19:53:49|3.2497
19:53:51|3.2497
19:53:52|3.2495
19:53:53|3.2496
19:53:54|3.2496
19:53:55|3.2499
19:53:56|3.2499
19:53:57|3.2497
19:53:58|3.2497
19:54:00|3.2489
19:54:00|3.2483
19:54:01|3.2484
19:54:02|3.2484
19:54:04|3.247
19:54:05|3.2466
19:54:05|3.2467
19:54:07|3.2467
19:54:08|3.2467
19:54:09|3.2465
19:54:10|3.2466
19:54:11|3.2454
19:54:12|3.245
19:54:13|3.2443
19:54:15|3.2443
19:54:15|3.2443
19:54:16|3.2442
19:54:17|3.2442
19:54:19|3.2444
19:54:19|3.2445
19:54:21|3.246
19:54:21|3.246
19:54:23|3.246
19:54:24|3.2458
19:54:24|3.2458
19:54:25|3.2458
19:54:26|3.2464
19:54:27|3.2464
19:54:28|3.246
19:54:29|3.246
19:54:30|3.246
19:54:31|3.246
19:54:33|3.2459
19:54:34|3.2459
19:54:35|3.2459
19:54:36|3.2459
19:54:37|3.2461
19:54:38|3.2464
19:54:39|3.2464
19:54:40|3.2465
19:54:41|3.2465
19:54:42|3.2478
19:54:43|3.2481
19:54:44|3.2481
19:54:46|3.2481
19:54:47|3.2474
19:54:48|3.2474
19:54:49|3.2474
19:54:51|3.2474
19:54:51|3.2474
19:54:52|3.2481
19:54:53|3.2481
19:54:54|3.2481
19:54:55|3.251
19:54:56|3.2502
19:54:57|3.2502
19:54:58|3.2502
19:54:59|3.2502
19:55:00|3.2489
19:55:01|3.2496
19:55:03|3.2483
19:55:05|3.2483
19:55:06|3.2483
19:55:07|3.2483
19:55:07|3.2486
19:55:09|3.2489
19:55:09|3.2489
19:55:11|3.2489
19:55:12|3.2489
19:55:13|3.2482
19:55:14|3.2482
19:55:15|3.2482
19:55:16|3.2462
19:55:17|3.2464
19:55:18|3.2459
19:55:19|3.2458
19:55:21|3.2447
19:55:21|3.2447
19:55:22|3.2443
19:55:23|3.2443
19:55:25|3.2435
19:55:26|3.2425
19:55:27|3.242
19:55:28|3.242
19:55:29|3.242
19:55:30|3.2427
19:55:31|3.2427
19:55:32|3.2418
19:55:33|3.2418
19:55:34|3.2418
19:55:35|3.2418
19:55:36|3.2413
19:55:37|3.2416
19:55:38|3.2416
19:55:39|3.2427
19:55:41|3.2432
19:55:41|3.2432
19:55:43|3.2425
19:55:43|3.2425
19:55:44|3.2425
19:55:45|3.2417
19:55:46|3.2417
19:55:48|3.2422
19:55:49|3.2417
19:55:50|3.2417
19:55:52|3.242
19:55:52|3.242
19:55:53|3.2413
19:55:54|3.2416
19:55:55|3.2416
19:55:56|3.2416
19:55:58|3.2411
19:55:58|3.241
19:55:59|3.2418
19:56:01|3.2425
19:56:01|3.2425
19:56:03|3.2436
19:56:04|3.2431
19:56:04|3.2431
19:56:05|3.2431
19:56:07|3.2431
19:56:08|3.2431
19:56:09|3.2431
19:56:10|3.2436
19:56:11|3.2436
19:56:12|3.2421
19:56:13|3.2421
19:56:14|3.2412
19:56:15|3.2408
19:56:16|3.2408
19:56:18|3.2402
19:56:18|3.24
19:56:19|3.2399
19:56:20|3.24
19:56:21|3.2405
19:56:23|3.24
19:56:24|3.24
19:56:25|3.2422
19:56:26|3.2427
19:56:27|3.2432
19:56:28|3.242
19:56:29|3.242
19:56:31|3.242
19:56:31|3.242
19:56:32|3.241
19:56:34|3.2401
19:56:34|3.2393
19:56:35|3.2391
19:56:36|3.2391
19:56:37|3.2405
19:56:38|3.2405
19:56:39|3.2408
19:56:40|3.2408
19:56:41|3.2402
19:56:42|3.2406
19:56:44|3.2406
19:56:44|3.2406
19:56:46|3.2385
19:56:47|3.2385
19:56:47|3.2401
19:56:48|3.2401
19:56:49|3.2401
19:56:51|3.2402
19:56:52|3.2403
19:56:52|3.2409
19:56:54|3.2418
19:56:55|3.2411
19:56:56|3.2414
19:56:57|3.2414
19:56:58|3.2414
19:56:59|3.2414
19:57:00|3.2414
19:57:01|3.2401
19:57:02|3.2397
19:57:03|3.2397
19:57:04|3.2397
19:57:05|3.2397
19:57:06|3.2397
19:57:07|3.2397
19:57:09|3.2397
19:57:10|3.2397
19:57:11|3.2397
19:57:12|3.2397
19:57:13|3.2401
19:57:14|3.2401
19:57:15|3.2393
19:57:17|3.2393
19:57:17|3.2393
19:57:18|3.2393
19:57:20|3.2393
19:57:20|3.2393
19:57:21|3.2393
19:57:23|3.2393
19:57:24|3.2387
19:57:25|3.2389
19:57:26|3.2387
19:57:27|3.24
19:57:27|3.24
19:57:29|3.24
19:57:30|3.24
19:57:31|3.24
19:57:32|3.2389
19:57:33|3.2397
19:57:34|3.2397
19:57:35|3.2397
19:57:35|3.2397
19:57:36|3.2397
19:57:38|3.2394
19:57:39|3.2394
19:57:40|3.2394
19:57:41|3.2394
19:57:42|3.2394
19:57:43|3.2388
19:57:44|3.2382
19:57:45|3.2382
19:57:46|3.2384
19:57:47|3.2384
19:57:48|3.2384
19:57:49|3.2384
19:57:50|3.2384
19:57:51|3.2401
19:57:52|3.2401
19:57:53|3.2403
19:57:54|3.2404
19:57:55|3.2404
19:57:56|3.2405
19:57:57|3.2405
19:57:59|3.2405
19:57:59|3.2405
19:58:00|3.2405
19:58:01|3.2405
19:58:02|3.2394
19:58:03|3.2394
19:58:04|3.2374
19:58:05|3.2374
19:58:06|3.2385
19:58:07|3.2394
19:58:08|3.2396
19:58:10|3.2425
19:58:11|3.2425
19:58:12|3.2425
19:58:13|3.2416
19:58:14|3.2403
19:58:15|3.2403
19:58:16|3.2403
19:58:17|3.2403
19:58:18|3.243
19:58:20|3.2426
19:58:21|3.2426
19:58:23|3.2419
19:58:23|3.2423
19:58:24|3.2423
19:58:25|3.2433
19:58:27|3.2433
19:58:27|3.2436
19:58:28|3.2436
19:58:30|3.2437
19:58:30|3.2444
19:58:31|3.2444
19:58:32|3.2463
19:58:33|3.2463
19:58:35|3.2466
19:58:35|3.2458
19:58:37|3.2474
19:58:39|3.2474
19:58:39|3.2466
19:58:40|3.2458
19:58:41|3.2458
19:58:42|3.2481
19:58:44|3.2479
19:58:44|3.2479
19:58:46|3.2479
19:58:46|3.2478
19:58:48|3.2478
19:58:49|3.2444
19:58:49|3.2446
19:58:51|3.2447
19:58:52|3.2436
19:58:53|3.2435
19:58:54|3.2447
19:58:55|3.2447
19:58:56|3.2452
19:58:57|3.2433
19:58:58|3.2435
19:59:00|3.2436
19:59:00|3.2437
19:59:01|3.2437
19:59:02|3.2432
19:59:03|3.2429
19:59:04|3.2413
19:59:05|3.242
19:59:07|3.2424
19:59:07|3.2428
19:59:08|3.2443
19:59:10|3.2396
19:59:11|3.2397
19:59:12|3.2388
19:59:13|3.2393
19:59:14|3.2389
19:59:15|3.2384
19:59:17|3.2366
19:59:18|3.238
19:59:18|3.238
19:59:19|3.2381
19:59:20|3.2395
19:59:22|3.2395
19:59:24|3.2378
19:59:24|3.2398
19:59:25|3.2416
19:59:27|3.2416
19:59:28|3.2416
19:59:29|3.2422
19:59:30|3.2428
19:59:31|3.2428
19:59:32|3.2428
19:59:34|3.2436
19:59:35|3.2429
19:59:36|3.2431
19:59:37|3.2431
19:59:38|3.2422
19:59:39|3.2442
19:59:40|3.2426
19:59:41|3.2426
19:59:42|3.2441
19:59:43|3.2454
19:59:44|3.2454
19:59:45|3.2486
19:59:46|3.2468
19:59:47|3.2464
19:59:48|3.2464
19:59:49|3.2495
19:59:50|3.2496
19:59:51|3.2479
19:59:52|3.2479
19:59:53|3.2482
19:59:54|3.2468
19:59:55|3.2465
19:59:56|3.2465
19:59:57|3.2465
19:59:58|3.2464
19:59:59|3.2466
20:00:00|3.2461
20:00:01|3.2458
20:00:02|3.2456
20:00:04|3.247
20:00:04|3.2474
20:00:05|3.2476
20:00:06|3.2457
20:00:08|3.2427
20:00:09|3.244
20:00:10|3.2446
20:00:11|3.2434
20:00:13|3.2434
20:00:13|3.2424
20:00:15|3.242
20:00:16|3.242
20:00:17|3.2425
20:00:17|3.2421
20:00:18|3.2424
20:00:19|3.2424
20:00:21|3.2429
20:00:22|3.2429
20:00:23|3.242
20:00:24|3.2425
20:00:25|3.2423
20:00:26|3.2408
20:00:27|3.2407
20:00:28|3.2408
20:00:29|3.2395
20:00:30|3.2389
20:00:32|3.2389
20:00:33|3.2389
20:00:34|3.2377
20:00:35|3.2388
20:00:36|3.2387
20:00:36|3.2379
20:00:38|3.2377
20:00:38|3.2369
20:00:40|3.2371
20:00:41|3.2374
20:00:42|3.2374
20:00:43|3.2374
20:00:44|3.2377
20:00:46|3.2378
20:00:47|3.2384
20:00:47|3.2388
20:00:48|3.2387
20:00:49|3.2387
20:00:50|3.2386
20:00:51|3.2381
20:00:52|3.2377
20:00:54|3.2377
20:00:54|3.2384
20:00:55|3.2385
20:00:57|3.2385
20:00:57|3.2385
20:00:59|3.2369
20:01:00|3.2369
20:01:01|3.2369
20:01:01|3.237
20:01:03|3.2367
20:01:05|3.236
20:01:05|3.236
20:01:06|3.2352
20:01:08|3.2351
20:01:09|3.2347
20:01:11|3.2347
20:01:13|3.2357
20:01:13|3.2353
20:01:14|3.2355
20:01:15|3.2351
20:01:17|3.2357
20:01:18|3.2358
20:01:18|3.2367
20:01:20|3.2378
20:01:20|3.2387
20:01:22|3.2383
20:01:23|3.2386
20:01:24|3.2395
20:01:25|3.2395
20:01:26|3.2395
20:01:28|3.24
20:01:29|3.2401
20:01:29|3.2401
20:01:31|3.2401
20:01:32|3.2401
20:01:33|3.2401
20:01:34|3.24
20:01:35|3.2401
20:01:36|3.2403
20:01:37|3.2403
20:01:39|3.2399
20:01:39|3.2399
20:01:40|3.2403
20:01:42|3.2406
20:01:43|3.2406
20:01:43|3.2406
20:01:44|3.2411
20:01:45|3.2411
20:01:46|3.2411
20:01:47|3.2411
20:01:48|3.2411
20:01:50|3.2426
20:01:51|3.2426
20:01:52|3.2426
20:01:53|3.2426
20:01:53|3.2426
20:01:54|3.2426
20:01:56|3.2429
20:01:57|3.2428
20:01:58|3.2428
20:01:58|3.2428
20:02:00|3.2426
20:02:00|3.2403
20:02:02|3.2396
20:02:03|3.2396
20:02:03|3.2396
20:02:05|3.2396
20:02:06|3.2396
20:02:07|3.2396
20:02:08|3.2396
20:02:09|3.2395
20:02:11|3.2395
20:02:12|3.2395
20:02:14|3.2395
20:02:14|3.2395
20:02:16|3.2395
20:02:16|3.2397
20:02:18|3.2408
20:02:18|3.2408
20:02:21|3.241
20:02:22|3.241
20:02:23|3.241
20:02:24|3.2436
20:02:25|3.2439
20:02:27|3.2441
20:02:27|3.2441
20:02:29|3.2441
20:02:30|3.2437
20:02:30|3.2436
20:02:31|3.2436
20:02:32|3.2436
20:02:34|3.2431
20:02:34|3.2431
20:02:35|3.2431
20:02:36|3.2431
20:02:37|3.2431
20:02:38|3.2431
20:02:40|3.2431
20:02:41|3.2424
20:02:42|3.2424
20:02:43|3.2431
20:02:44|3.2431
20:02:46|3.2431
20:02:46|3.2429
20:02:48|3.2425
20:02:48|3.2434
20:02:49|3.2431
20:02:50|3.2431
20:02:51|3.2431
20:02:53|3.2432
20:02:55|3.2432
20:02:55|3.2432
20:02:57|3.2452
20:02:57|3.2458
20:02:58|3.2452
20:03:00|3.2454
20:03:01|3.2454
20:03:02|3.2454
20:03:03|3.2481
20:03:04|3.2479
20:03:05|3.2479
20:03:06|3.2478
20:03:07|3.2484
20:03:08|3.2484
20:03:09|3.249
20:03:10|3.2497
20:03:12|3.2493
20:03:13|3.249
20:03:14|3.2487
20:03:15|3.2483
20:03:17|3.2483
20:03:18|3.2488
20:03:18|3.2488
20:03:19|3.2486
20:03:20|3.2481
20:03:22|3.2481
20:03:23|3.2477
20:03:23|3.2476
20:03:25|3.2476
20:03:26|3.2476
20:03:27|3.248
20:03:28|3.248
20:03:29|3.248
20:03:30|3.2476
20:03:31|3.2476
20:03:32|3.2476
20:03:33|3.2476
20:03:34|3.2469
20:03:35|3.2468
20:03:36|3.2468
20:03:37|3.2468
20:03:38|3.2468
20:03:39|3.2476
20:03:40|3.248
20:03:41|3.249
20:03:43|3.249
20:03:43|3.249
20:03:44|3.2489
20:03:45|3.2489
20:03:47|3.2489
20:03:48|3.2489
20:03:48|3.2489
20:03:49|3.2489
20:03:50|3.251
20:03:51|3.2512
20:03:52|3.2512
20:03:53|3.2512
20:03:54|3.2512
20:03:55|3.2512
20:03:57|3.2512
20:03:57|3.2519
20:03:58|3.2504
20:03:59|3.252
20:04:00|3.2523
20:04:02|3.2527
20:04:02|3.2523
20:04:03|3.2523
20:04:04|3.2538
20:04:06|3.2533
20:04:07|3.2524
20:04:07|3.2532
20:04:08|3.2528
20:04:09|3.2523
20:04:10|3.2523
20:04:12|3.2524
20:04:14|3.2524
20:04:14|3.2549
20:04:15|3.2549
20:04:17|3.2549
20:04:19|3.2549
20:04:20|3.2549
20:04:21|3.2533
20:04:22|3.253
20:04:23|3.253
20:04:24|3.2535
20:04:26|3.2535
20:04:27|3.2535
20:04:28|3.2535
20:04:29|3.2535
20:04:31|3.2541
20:04:31|3.2529
20:04:33|3.2529
20:04:34|3.2529
20:04:35|3.2527
20:04:36|3.253
20:04:36|3.253
20:04:38|3.253
20:04:39|3.252
20:04:39|3.2519
20:04:40|3.2519
20:04:42|3.2519
20:04:43|3.2519
20:04:44|3.2519
20:04:45|3.2519
20:04:46|3.2521
20:04:47|3.2513
20:04:48|3.2506
20:04:49|3.2492
20:04:50|3.2495
20:04:51|3.2495
20:04:52|3.25
20:04:53|3.25
20:04:55|3.2499
20:04:55|3.2499
20:04:56|3.2505
20:04:57|3.2504
20:04:58|3.2504
20:04:59|3.2504
20:05:00|3.2504
20:05:01|3.2519
20:05:02|3.2519
20:05:03|3.252
20:05:05|3.252
20:05:05|3.2522
20:05:06|3.2522
20:05:07|3.2523
20:05:08|3.2519
20:05:10|3.2519
20:05:11|3.2519
20:05:12|3.2515
20:05:13|3.2515
20:05:14|3.2513
20:05:15|3.2513
20:05:17|3.2513
20:05:17|3.2509
20:05:19|3.2509
20:05:19|3.2509
20:05:20|3.2518
20:05:22|3.2522
20:05:22|3.2522
20:05:24|3.2524
20:05:25|3.2524
20:05:25|3.2524
20:05:27|3.2525
20:05:27|3.2525
20:05:28|3.2521
20:05:29|3.2521
20:05:31|3.2521
20:05:31|3.2521
20:05:33|3.2521
20:05:34|3.2521
20:05:35|3.2518
20:05:36|3.2511
20:05:37|3.2511
20:05:38|3.2511
20:05:40|3.2511
20:05:41|3.2511
20:05:41|3.2511
20:05:42|3.2511
20:05:44|3.2506
20:05:45|3.2523
20:05:45|3.2523
20:05:48|3.2523
20:05:48|3.2523
20:05:50|3.2523
20:05:50|3.2523
20:05:51|3.2523
20:05:52|3.2523
20:05:53|3.2523
20:05:56|3.2528
20:05:56|3.2528
20:05:57|3.2519
20:05:59|3.2519
20:05:59|3.2519
20:06:00|3.2519
20:06:02|3.2519
20:06:02|3.2519
20:06:03|3.2519
20:06:04|3.2519
20:06:05|3.2521
20:06:06|3.2521
20:06:08|3.2522
20:06:08|3.2522
20:06:09|3.2528
20:06:10|3.2527
20:06:11|3.2528
20:06:12|3.2528
20:06:14|3.2527
20:06:16|3.2519
20:06:16|3.2517
20:06:17|3.2518
20:06:18|3.2519
20:06:20|3.252
20:06:21|3.252
20:06:21|3.2524
20:06:23|3.2524
20:06:23|3.2525
20:06:25|3.2526
20:06:26|3.2526
20:06:27|3.2526
20:06:28|3.2527
20:06:29|3.2528
20:06:30|3.2528
20:06:31|3.2529
20:06:32|3.2529
20:06:33|3.2527
20:06:34|3.2525
20:06:35|3.2525
20:06:37|3.2525
20:06:37|3.2523
20:06:38|3.2527
20:06:39|3.2527
20:06:40|3.2527
20:06:41|3.2527
20:06:43|3.253
20:06:43|3.253
20:06:45|3.253
20:06:45|3.253
20:06:47|3.253
20:06:48|3.253
20:06:48|3.2532
20:06:49|3.2551
20:06:51|3.2554
20:06:52|3.2554
20:06:54|3.255
20:06:55|3.2536
20:06:55|3.2547
20:06:56|3.2547
20:06:57|3.2547
20:06:58|3.2547
20:06:59|3.2547
20:07:00|3.2542
20:07:01|3.2542
20:07:03|3.2547
20:07:03|3.2554
20:07:04|3.2554
20:07:05|3.255
20:07:07|3.2552
20:07:07|3.256
20:07:08|3.2561
20:07:09|3.256
20:07:10|3.2562
20:07:11|3.2565
20:07:12|3.2565
20:07:13|3.2569
20:07:15|3.2571
20:07:16|3.2587
20:07:18|3.2586
20:07:19|3.2586
20:07:20|3.2588
20:07:22|3.2592
20:07:23|3.2593
20:07:23|3.2597
20:07:25|3.2592
20:07:26|3.2582
20:07:27|3.2582
20:07:29|3.2582
20:07:30|3.2567
20:07:31|3.2553
20:07:32|3.2549
20:07:33|3.2551
20:07:34|3.2555
20:07:35|3.2555
20:07:36|3.256
20:07:37|3.2579
20:07:38|3.2577
20:07:39|3.2577
20:07:40|3.2579
20:07:41|3.2579
20:07:43|3.2579
20:07:43|3.2572
20:07:44|3.2572
20:07:46|3.2573
20:07:47|3.2573
20:07:47|3.2573
20:07:48|3.2573
20:07:49|3.2573
20:07:50|3.2573
20:07:52|3.259
20:07:53|3.259
20:07:54|3.2591
20:07:55|3.2589
20:07:55|3.2582
20:07:57|3.2576
20:07:58|3.2584
20:07:59|3.2577
20:08:00|3.258
20:08:01|3.2585
20:08:02|3.2585
20:08:03|3.2584
20:08:04|3.2584
20:08:05|3.2583
20:08:06|3.2583
20:08:07|3.2583
20:08:08|3.2583
20:08:09|3.2583
20:08:10|3.2583
20:08:11|3.2583
20:08:12|3.2583
20:08:13|3.2583
20:08:15|3.2578
20:08:15|3.2581
20:08:16|3.2581
20:08:18|3.2581
20:08:19|3.2581
20:08:20|3.2581
20:08:21|3.2581
20:08:23|3.2581
20:08:23|3.2581
20:08:25|3.2581
20:08:26|3.2581
20:08:27|3.2584
20:08:28|3.2584
20:08:28|3.2593
20:08:29|3.2588
20:08:31|3.258
20:08:32|3.258
20:08:33|3.258
20:08:34|3.258
20:08:35|3.2615
20:08:36|3.2603
20:08:37|3.2603
20:08:39|3.2603
20:08:39|3.2603
20:08:40|3.2616
20:08:42|3.2616
20:08:43|3.2618
20:08:43|3.2614
20:08:45|3.2614
20:08:45|3.2614
20:08:46|3.2614
20:08:48|3.2619
20:08:49|3.2619
20:08:50|3.2619
20:08:51|3.2619
20:08:52|3.2619
20:08:53|3.2619
20:08:54|3.2622
20:08:55|3.2622
20:08:56|3.2623
20:08:57|3.2625
20:08:59|3.2626
20:08:59|3.2624
20:09:00|3.2632
20:09:01|3.2627
20:09:02|3.2627
20:09:03|3.2642
20:09:04|3.264
20:09:05|3.2632
20:09:06|3.2639
20:09:08|3.2645
20:09:09|3.2641
20:09:09|3.2637
20:09:11|3.2637
20:09:12|3.2637
20:09:13|3.2637
20:09:14|3.2637
20:09:15|3.2644
20:09:16|3.2644
20:09:18|3.2644
20:09:19|3.2645
20:09:21|3.264
20:09:22|3.2645
20:09:23|3.2641
20:09:25|3.2653
20:09:26|3.2653
20:09:27|3.266
20:09:28|3.2671
20:09:29|3.2668
20:09:29|3.2664
20:09:31|3.267
20:09:31|3.267
20:09:32|3.267
20:09:33|3.267
20:09:35|3.2673
20:09:36|3.2673
20:09:37|3.2668
20:09:38|3.2666
20:09:39|3.2668
20:09:40|3.2668
20:09:41|3.2668
20:09:42|3.2668
20:09:44|3.2668
20:09:44|3.2671
20:09:45|3.2671
20:09:47|3.2681
20:09:48|3.267
20:09:49|3.2664
20:09:50|3.2664
20:09:51|3.2672
20:09:52|3.2667
20:09:53|3.2672
20:09:54|3.2667
20:09:55|3.2672
20:09:56|3.2672
20:09:57|3.267
20:09:58|3.2669
20:09:59|3.2649
20:10:00|3.2649
20:10:01|3.2653
20:10:02|3.2653
20:10:03|3.2653
20:10:04|3.2653
20:10:05|3.2653
20:10:07|3.2653
20:10:07|3.2675
20:10:08|3.2678
20:10:10|3.2702
20:10:10|3.2694
20:10:11|3.2697
20:10:12|3.269
20:10:13|3.2671
20:10:14|3.2674
20:10:15|3.2675
20:10:17|3.2683
20:10:17|3.2674
20:10:18|3.2676
20:10:20|3.2676
20:10:21|3.2667
20:10:22|3.2672
20:10:22|3.2672
20:10:24|3.2672
20:10:25|3.2672
20:10:26|3.2667
20:10:27|3.2668
20:10:28|3.2668
20:10:29|3.2668
20:10:30|3.2668
20:10:31|3.2668
20:10:33|3.2668
20:10:33|3.2668
20:10:35|3.2671
20:10:36|3.2669
20:10:36|3.2686
20:10:37|3.2688
20:10:38|3.2688
20:10:39|3.2685
20:10:40|3.2679
20:10:41|3.2674
20:10:43|3.2678
20:10:44|3.2678
20:10:45|3.2678
20:10:46|3.2678
20:10:46|3.2678
20:10:48|3.2678
20:10:49|3.2681
20:10:49|3.269
20:10:50|3.269
20:10:51|3.2686
20:10:53|3.2686
20:10:53|3.2686
20:10:55|3.2692
20:10:56|3.2693
20:10:56|3.2692
20:10:57|3.2686
20:10:58|3.2674
20:11:00|3.2668
20:11:02|3.2668
20:11:02|3.2668
20:11:04|3.2667
20:11:05|3.2665
20:11:06|3.2665
20:11:07|3.2668
20:11:08|3.2668
20:11:09|3.2658
20:11:10|3.2658
20:11:11|3.2658
20:11:12|3.2658
20:11:13|3.2668
20:11:14|3.2668
20:11:15|3.267
20:11:16|3.2668
20:11:17|3.2692
20:11:18|3.2698
20:11:20|3.2719
20:11:20|3.2718
20:11:22|3.2714
20:11:23|3.2721
20:11:24|3.2718
20:11:26|3.2714
20:11:27|3.2722
20:11:28|3.2723
20:11:30|3.2709
20:11:31|3.2713
20:11:31|3.2713
20:11:33|3.2712
20:11:34|3.2719
20:11:35|3.2721
20:11:37|3.2721
20:11:38|3.2718
20:11:41|3.2712
20:11:41|3.271
20:11:43|3.271
20:11:43|3.2716
20:11:44|3.2712
20:11:46|3.2712
20:11:46|3.2705
20:11:47|3.2717
20:11:48|3.272
20:11:50|3.272
20:11:50|3.271
20:11:51|3.2713
20:11:53|3.2713
20:11:53|3.2711
20:11:55|3.2711
20:11:56|3.2711
20:11:57|3.2687
20:11:59|3.2698
20:11:59|3.2697
20:12:01|3.2699
20:12:02|3.2699
20:12:03|3.27
20:12:04|3.2706
20:12:05|3.2706
20:12:06|3.271
20:12:08|3.2711
20:12:08|3.2711
20:12:09|3.2711
20:12:10|3.2711
20:12:11|3.2711
20:12:13|3.2711
20:12:13|3.2711
20:12:14|3.27
20:12:15|3.27
20:12:17|3.27
20:12:17|3.2685
20:12:18|3.2684
20:12:19|3.2679
20:12:20|3.2668
20:12:21|3.2668
20:12:23|3.2672
20:12:24|3.2672
20:12:25|3.2672
20:12:26|3.2672
20:12:28|3.2672
20:12:29|3.2656
20:12:30|3.2657
20:12:31|3.2657
20:12:32|3.2656
20:12:33|3.2654
20:12:34|3.2652
20:12:35|3.265
20:12:36|3.265
20:12:37|3.265
20:12:38|3.265
20:12:39|3.2626
20:12:40|3.2624
20:12:41|3.2625
20:12:42|3.2624
20:12:43|3.2622
20:12:44|3.262
20:12:46|3.2615
20:12:46|3.2615
20:12:47|3.261
20:12:48|3.2615
20:12:49|3.2615
20:12:51|3.2615
20:12:52|3.2615
20:12:53|3.2615
20:12:54|3.261
20:12:55|3.261
20:12:56|3.261
20:12:57|3.261
20:12:58|3.259
20:12:59|3.2597
20:13:00|3.2592
20:13:01|3.2598
20:13:02|3.2589
20:13:03|3.2595
20:13:04|3.2591
20:13:05|3.2591
20:13:06|3.2591
20:13:07|3.2591
20:13:08|3.2593
20:13:09|3.2592
20:13:10|3.2592
20:13:12|3.2592
20:13:13|3.2592
20:13:14|3.2592
20:13:15|3.2592
20:13:16|3.2585
20:13:16|3.2576
20:13:18|3.2568
20:13:18|3.2568
20:13:20|3.255
20:13:22|3.255
20:13:23|3.2544
20:13:23|3.2544
20:13:24|3.254
20:13:25|3.254
20:13:27|3.254
20:13:28|3.2536
20:13:29|3.2538
20:13:30|3.2542
20:13:31|3.2542
20:13:32|3.2544
20:13:34|3.2553
20:13:35|3.2556
20:13:35|3.2556
20:13:36|3.2556
20:13:37|3.2553
20:13:38|3.2553
20:13:40|3.2551
20:13:41|3.2551
20:13:42|3.2548
20:13:43|3.255
20:13:43|3.2558
20:13:44|3.2558
20:13:46|3.2571
20:13:47|3.2571
20:13:47|3.2571
20:13:49|3.2571
20:13:50|3.257
20:13:51|3.2567
20:13:53|3.2562
20:13:54|3.2562
20:13:55|3.2562
20:13:56|3.2562
20:13:57|3.257
20:13:58|3.2578
20:13:59|3.2576
20:13:59|3.2576
20:14:01|3.2576
20:14:02|3.2572
20:14:03|3.2571
20:14:04|3.258
20:14:04|3.2575
20:14:06|3.2575
20:14:07|3.2575
20:14:08|3.2589
20:14:09|3.2591
20:14:10|3.2587
20:14:11|3.2577
20:14:11|3.2577
20:14:13|3.2578
20:14:14|3.2578
20:14:15|3.2578
20:14:16|3.2578
20:14:17|3.2578
20:14:18|3.2578
20:14:19|3.2578
20:14:20|3.2585
20:14:21|3.2585
20:14:22|3.2585
20:14:24|3.2585
20:14:25|3.2585
20:14:25|3.2585
20:14:27|3.2585
20:14:28|3.2589
20:14:29|3.2589
20:14:30|3.2589
20:14:32|3.2593
20:14:33|3.2598
20:14:34|3.2598
20:14:35|3.2601
20:14:37|3.2601
20:14:38|3.2604
20:14:38|3.2604
20:14:40|3.2604
20:14:40|3.2604
20:14:42|3.2604
20:14:43|3.2604
20:14:44|3.2604
20:14:45|3.2606
20:14:46|3.2612
20:14:47|3.2612
20:14:48|3.2623
20:14:50|3.2623
20:14:51|3.2621
20:14:51|3.2616
20:14:53|3.2617
20:14:54|3.2617
20:14:54|3.2617
20:14:55|3.2617
20:14:57|3.2622
20:14:58|3.2622
20:14:59|3.2622
20:15:00|3.2622
20:15:00|3.2616
20:15:01|3.2616
20:15:03|3.2614
20:15:03|3.2621
20:15:04|3.2621
20:15:06|3.2621
20:15:07|3.2622
20:15:08|3.263
20:15:08|3.263
20:15:09|3.263
20:15:11|3.263
20:15:12|3.263
20:15:13|3.263
20:15:14|3.2621
20:15:15|3.2613
20:15:16|3.2612
20:15:17|3.2612
20:15:18|3.2612
20:15:19|3.2611
20:15:20|3.2613
20:15:21|3.2608
20:15:22|3.2608
20:15:24|3.2608
20:15:25|3.2611
20:15:27|3.2636
20:15:28|3.2631
20:15:29|3.2616
20:15:29|3.2606
20:15:31|3.261
20:15:32|3.261
20:15:33|3.261
20:15:34|3.2605
20:15:35|3.2617
20:15:36|3.2618
20:15:38|3.2618
20:15:38|3.2618
20:15:40|3.2618
20:15:40|3.2618
20:15:42|3.2618
20:15:43|3.2626
20:15:44|3.2624
20:15:45|3.2624
20:15:45|3.2624
20:15:47|3.2624
20:15:48|3.2622
20:15:49|3.2622
20:15:50|3.2622
20:15:51|3.2622
20:15:52|3.2619
20:15:53|3.2628
20:15:54|3.2635
20:15:55|3.2635
20:15:56|3.2635
20:15:57|3.2635
20:15:58|3.2638
20:15:59|3.2633
20:16:01|3.2628
20:16:02|3.2628
20:16:03|3.2628
20:16:03|3.263
20:16:04|3.2637
20:16:05|3.2634
20:16:06|3.2634
20:16:08|3.263
20:16:08|3.2636
20:16:09|3.2636
20:16:10|3.2636
20:16:11|3.2636
20:16:12|3.2634
20:16:13|3.2635
20:16:14|3.2635
20:16:15|3.2635
20:16:16|3.2634
20:16:18|3.2635
20:16:19|3.2635
20:16:20|3.2631
20:16:20|3.2617
20:16:22|3.2614
20:16:22|3.2619
20:16:24|3.2619
20:16:25|3.2617
20:16:25|3.2617
20:16:27|3.2617
20:16:28|3.2611
20:16:29|3.2611
20:16:31|3.2617
20:16:31|3.2616
20:16:33|3.2618
20:16:33|3.2618
20:16:35|3.2618
20:16:36|3.2618
20:16:37|3.2615
20:16:38|3.2622
20:16:40|3.2627
20:16:41|3.2628
20:16:42|3.2628
20:16:42|3.2619
20:16:44|3.2617
20:16:45|3.2617
20:16:46|3.2617
20:16:47|3.2617
20:16:49|3.2617
20:16:49|3.2612
20:16:51|3.2612
20:16:51|3.2609
20:16:52|3.261
20:16:53|3.261
20:16:55|3.261
20:16:56|3.261
20:16:57|3.261
20:16:58|3.2613
20:16:59|3.2614
20:16:59|3.2614
20:17:01|3.2614
20:17:02|3.2615
20:17:03|3.2615
20:17:04|3.2637
20:17:05|3.2643
20:17:06|3.2643
20:17:07|3.2643
20:17:08|3.2643
20:17:10|3.2639
20:17:10|3.2642
20:17:12|3.2642
20:17:13|3.2642
20:17:14|3.2642
20:17:15|3.2635
20:17:15|3.2638
20:17:17|3.2641
20:17:18|3.2641
20:17:19|3.2641
20:17:20|3.2641
20:17:21|3.2641
20:17:22|3.264
20:17:23|3.264
20:17:24|3.264
20:17:25|3.264
20:17:26|3.2647
20:17:27|3.2647
20:17:29|3.2647
20:17:30|3.2647
20:17:31|3.2647
20:17:32|3.2647
20:17:33|3.2667
20:17:34|3.2667
20:17:35|3.2667
20:17:36|3.2673
20:17:37|3.2673
20:17:39|3.2668
20:17:41|3.2668
20:17:41|3.2668
20:17:42|3.2669
20:17:43|3.2685
20:17:45|3.2695
20:17:45|3.2696
20:17:47|3.27
20:17:47|3.27
20:17:49|3.2697
20:17:50|3.2696
20:17:51|3.2696
20:17:52|3.2692
20:17:53|3.2692
20:17:54|3.2692
20:17:55|3.2698
20:17:56|3.2697
20:17:58|3.2697
20:17:58|3.2703
20:18:00|3.2704
20:18:00|3.2704
20:18:01|3.2715
20:18:03|3.2715
20:18:03|3.2715
20:18:05|3.2715
20:18:05|3.2717
20:18:06|3.272
20:18:07|3.2729
20:18:08|3.2734
20:18:10|3.2734
20:18:10|3.2734
20:18:12|3.2728
20:18:13|3.2736
20:18:14|3.2754
20:18:15|3.2761
20:18:16|3.2769
20:18:17|3.2765
20:18:18|3.2776
20:18:19|3.2765
20:18:21|3.276
20:18:21|3.2757
20:18:22|3.2749
20:18:24|3.2752
20:18:25|3.2752
20:18:26|3.2747
20:18:28|3.2747
20:18:28|3.2747
20:18:30|3.2745
20:18:31|3.275
20:18:32|3.2746
20:18:34|3.2742
20:18:35|3.2743
20:18:35|3.2743
20:18:37|3.2731
20:18:38|3.2725
20:18:39|3.2728
20:18:39|3.2727
20:18:41|3.2727
20:18:42|3.2708
20:18:43|3.2708
20:18:44|3.2689
20:18:45|3.2689
20:18:47|3.2689
20:18:47|3.2689
20:18:48|3.2691
20:18:49|3.269
20:18:50|3.2685
20:18:52|3.2689
20:18:52|3.2692
20:18:54|3.2692
20:18:54|3.2694
20:18:56|3.2681
20:18:57|3.2686
20:18:57|3.27
20:18:58|3.27
20:19:00|3.2697
20:19:01|3.2697
20:19:03|3.2691
20:19:04|3.2684
20:19:05|3.2685
20:19:06|3.2685
20:19:07|3.2685
20:19:08|3.2682
20:19:09|3.2687
20:19:10|3.2685
20:19:11|3.2685
20:19:12|3.2685
20:19:13|3.2685
20:19:14|3.2685
20:19:16|3.2685
20:19:16|3.2685
20:19:18|3.2684
20:19:19|3.2703
20:19:19|3.2697
20:19:20|3.2697
20:19:21|3.271
20:19:22|3.2717
20:19:24|3.2717
20:19:24|3.2726
20:19:26|3.2722
20:19:26|3.2722
20:19:29|3.2722
20:19:29|3.2722
20:19:31|3.2713
20:19:32|3.2713
20:19:33|3.2713
20:19:35|3.2723
20:19:36|3.2723
20:19:37|3.2723
20:19:38|3.2724
20:19:38|3.2724
20:19:40|3.2724
20:19:41|3.2724
20:19:42|3.2723
20:19:43|3.2727
20:19:44|3.2727
20:19:45|3.2727
20:19:46|3.2727
20:19:48|3.2727
20:19:49|3.2728
20:19:50|3.2728
20:19:51|3.2728
20:19:51|3.2731
20:19:52|3.2731
20:19:54|3.2731
20:19:54|3.2731
20:19:56|3.2744
20:19:57|3.2744
20:19:58|3.2744
20:19:58|3.2742
20:20:00|3.2742
20:20:01|3.2746
20:20:02|3.2741
20:20:04|3.2741
20:20:05|3.272
20:20:05|3.2721
20:20:06|3.2721
20:20:08|3.274
20:20:09|3.274
20:20:09|3.2737
20:20:11|3.2745
20:20:11|3.2745
20:20:12|3.2745
20:20:13|3.2745
20:20:14|3.2745
20:20:15|3.2746
20:20:16|3.2746
20:20:17|3.2748
20:20:19|3.2741
20:20:20|3.2741
20:20:20|3.2744
20:20:22|3.2746
20:20:23|3.2746
20:20:24|3.2741
20:20:25|3.2741
20:20:26|3.2738
20:20:27|3.2738
20:20:28|3.2738
20:20:30|3.2738
20:20:32|3.2743
20:20:33|3.2743
20:20:34|3.2743
20:20:35|3.2739
20:20:36|3.2715
20:20:37|3.2702
20:20:38|3.2695
20:20:39|3.2694
20:20:40|3.27
20:20:41|3.27
20:20:42|3.27
20:20:43|3.2701
20:20:44|3.2701
20:20:45|3.2705
20:20:47|3.2699
20:20:47|3.27
20:20:49|3.2711
20:20:50|3.2711
20:20:51|3.2713
20:20:52|3.2714
20:20:53|3.2714
20:20:54|3.2714
20:20:55|3.2714
20:20:56|3.2715
20:20:57|3.2716
20:20:58|3.2716
20:20:59|3.2711
20:21:01|3.2713
20:21:01|3.2714
20:21:02|3.2714
20:21:03|3.2711
20:21:04|3.271
20:21:05|3.2716
20:21:07|3.2716
20:21:07|3.2716
20:21:09|3.2707
20:21:10|3.269
20:21:11|3.269
20:21:12|3.269
20:21:14|3.2692
20:21:14|3.2692
20:21:16|3.2699
20:21:16|3.2674
20:21:17|3.2677
20:21:18|3.2677
20:21:19|3.2672
20:21:20|3.2672
20:21:21|3.2666
20:21:22|3.2659
20:21:24|3.2671
20:21:24|3.2671
20:21:25|3.2672
20:21:26|3.2668
20:21:27|3.2654
20:21:29|3.2654
20:21:30|3.2645
20:21:30|3.2645
20:21:32|3.2643
20:21:34|3.2638
20:21:35|3.2644
20:21:35|3.2647
20:21:37|3.2646
20:21:38|3.2646
20:21:39|3.2646
20:21:40|3.2653
20:21:41|3.2653
20:21:42|3.2653
20:21:43|3.2655
20:21:44|3.2655
20:21:45|3.2655
20:21:46|3.2656
20:21:47|3.2657
20:21:48|3.2657
20:21:49|3.2657
20:21:50|3.2664
20:21:52|3.2668
20:21:52|3.2669
20:21:53|3.2665
20:21:55|3.2665
20:21:56|3.2662
20:21:58|3.2662
20:21:58|3.2665
20:21:59|3.2669
20:22:00|3.267
20:22:02|3.267
20:22:03|3.2669
20:22:03|3.2669
20:22:05|3.2664
20:22:05|3.2662
20:22:06|3.2662
20:22:07|3.2664
20:22:10|3.2664
20:22:11|3.2663
20:22:12|3.2663
20:22:13|3.266
20:22:15|3.2655
20:22:15|3.266
20:22:16|3.266
20:22:17|3.2665
20:22:18|3.2665
20:22:20|3.2665
20:22:21|3.2662
20:22:22|3.2662
20:22:23|3.266
20:22:24|3.2652
20:22:25|3.2652
20:22:26|3.2642
20:22:27|3.2625
20:22:28|3.2625
20:22:29|3.2622
20:22:31|3.2617
20:22:32|3.2617
20:22:34|3.2617
20:22:34|3.2618
20:22:36|3.2618
20:22:36|3.2618
20:22:38|3.2618
20:22:38|3.2618
20:22:40|3.2618
20:22:41|3.2622
20:22:42|3.2623
20:22:43|3.262
20:22:44|3.262
20:22:46|3.2617
20:22:46|3.2617
20:22:48|3.2617
20:22:49|3.2617
20:22:50|3.262
20:22:51|3.2621
20:22:52|3.2621
20:22:53|3.2621
20:22:54|3.2621
20:22:55|3.262
20:22:56|3.2621
20:22:57|3.2621
20:22:58|3.2621
20:22:59|3.2621
20:23:00|3.2621
20:23:01|3.2621
20:23:02|3.2615
20:23:03|3.2615
20:23:04|3.2626
20:23:05|3.2634
20:23:06|3.2625
20:23:07|3.2613
20:23:08|3.2612
20:23:09|3.2612
20:23:11|3.2612
20:23:11|3.2612
20:23:12|3.2616
20:23:13|3.2616
20:23:14|3.2622
20:23:15|3.2619
20:23:16|3.2619
20:23:17|3.2619
20:23:19|3.2614
20:23:19|3.2614
20:23:20|3.2614
20:23:22|3.2616
20:23:22|3.2616
20:23:23|3.2617
20:23:24|3.2617
20:23:25|3.2617
20:23:26|3.2617
20:23:27|3.2617
20:23:29|3.2615
20:23:30|3.2616
20:23:31|3.2616
20:23:32|3.2616
20:23:33|3.2601
20:23:35|3.2601
20:23:36|3.2599
20:23:37|3.2599
20:23:38|3.2594
20:23:39|3.2595
20:23:40|3.2598
20:23:41|3.2598
20:23:42|3.2595
20:23:43|3.26
20:23:44|3.26
20:23:46|3.26
20:23:46|3.26
20:23:47|3.26
20:23:48|3.2595
20:23:49|3.2595
20:23:50|3.2595
20:23:51|3.2595
20:23:52|3.2592
20:23:54|3.2593
20:23:54|3.2595
20:23:56|3.2599
20:23:57|3.2599
20:23:58|3.2599
20:23:59|3.2599
20:24:00|3.2606
20:24:01|3.261
20:24:02|3.261
20:24:04|3.261
20:24:04|3.261
20:24:05|3.2607
20:24:06|3.2607
20:24:07|3.2607
20:24:08|3.2607
20:24:10|3.2611
20:24:10|3.2611
20:24:11|3.2611
20:24:12|3.2611
20:24:13|3.2611
20:24:14|3.2611
20:24:15|3.2611
20:24:16|3.2613
20:24:17|3.2613
20:24:18|3.2613
20:24:20|3.2616
20:24:21|3.2618
20:24:21|3.2618
20:24:22|3.2618
20:24:24|3.2625
20:24:24|3.2626
20:24:26|3.2626
20:24:27|3.2626
20:24:28|3.2626
20:24:29|3.2626
20:24:30|3.2626
20:24:30|3.2626
20:24:33|3.2625
20:24:35|3.2603
20:24:36|3.2602
20:24:37|3.2602
20:24:38|3.2608
20:24:39|3.2607
20:24:41|3.2608
20:24:42|3.2612
20:24:43|3.2611
20:24:45|3.2617
20:24:45|3.2617
20:24:46|3.2609
20:24:47|3.2608
20:24:48|3.261
20:24:50|3.261
20:24:51|3.2605
20:24:52|3.2601
20:24:53|3.26
20:24:54|3.2597
20:24:55|3.2586
20:24:56|3.2586
20:24:57|3.2581
20:24:58|3.2582
20:24:59|3.259
20:25:01|3.2591
20:25:02|3.2593
20:25:02|3.2591
20:25:03|3.259
20:25:05|3.2587
20:25:06|3.2586
20:25:07|3.2583
20:25:08|3.2583
20:25:09|3.258
20:25:10|3.258
20:25:11|3.2577
20:25:12|3.2576
20:25:13|3.257
20:25:14|3.2561
20:25:16|3.2562
20:25:17|3.2566
20:25:18|3.2565
20:25:19|3.2554
20:25:19|3.2553
20:25:21|3.2553
20:25:22|3.2554
20:25:23|3.2553
20:25:23|3.2558
20:25:25|3.2563
20:25:26|3.2564
20:25:27|3.2564
20:25:28|3.2564
20:25:29|3.2564
20:25:30|3.2564
20:25:31|3.2561
20:25:32|3.2539
20:25:34|3.2543
20:25:36|3.2539
20:25:37|3.2539
20:25:38|3.2538
20:25:40|3.2539
20:25:40|3.2536
20:25:42|3.2539
20:25:42|3.2539
20:25:43|3.254
20:25:45|3.254
20:25:46|3.2536
20:25:46|3.2541
20:25:48|3.2556
20:25:49|3.2556
20:25:49|3.2558
20:25:51|3.256
20:25:52|3.256
20:25:53|3.256
20:25:54|3.2567
20:25:55|3.2568
20:25:56|3.2566
20:25:56|3.2567
20:25:59|3.2567
20:26:00|3.2551
20:26:00|3.2551
20:26:02|3.2547
20:26:03|3.2547
20:26:04|3.2549
20:26:05|3.2552
20:26:06|3.2552
20:26:07|3.2557
20:26:09|3.2557
20:26:09|3.257
20:26:10|3.257
20:26:11|3.2568
20:26:12|3.2558
20:26:13|3.2563
20:26:15|3.2566
20:26:15|3.2566
20:26:16|3.2567
20:26:17|3.2567
20:26:18|3.2584
20:26:19|3.2584
20:26:20|3.2608
20:26:21|3.2597
20:26:22|3.2597
20:26:23|3.2597
20:26:24|3.2602
20:26:25|3.2604
20:26:26|3.2602
20:26:27|3.2602
20:26:28|3.2603
20:26:29|3.2603
20:26:31|3.2604
20:26:31|3.2605
20:26:33|3.2605
20:26:34|3.2591
20:26:36|3.2591
20:26:37|3.2562
20:26:38|3.2564
20:26:39|3.2564
20:26:40|3.2564
20:26:42|3.2564
20:26:43|3.2563
20:26:44|3.2562
20:26:45|3.2562
20:26:46|3.2562
20:26:48|3.2563
20:26:48|3.2563
20:26:49|3.2563
20:26:50|3.2568
20:26:52|3.2571
20:26:52|3.2571
20:26:53|3.2571
20:26:55|3.2571
20:26:55|3.2568
20:26:57|3.2571
20:26:58|3.2571
20:26:59|3.2571
20:26:59|3.2578
20:27:00|3.2579
20:27:02|3.2579
20:27:03|3.2568
20:27:04|3.2579
20:27:04|3.258
20:27:07|3.258
20:27:07|3.258
20:27:09|3.258
20:27:12|3.258
20:27:12|3.2569
20:27:13|3.2569
20:27:14|3.2569
20:27:15|3.2574
20:27:16|3.257
20:27:18|3.2572
20:27:19|3.2572
20:27:19|3.2572
20:27:20|3.2572
20:27:21|3.2572
20:27:22|3.2574
20:27:23|3.2574
20:27:24|3.2574
20:27:26|3.2574
20:27:26|3.2574
20:27:27|3.257
20:27:28|3.257
20:27:29|3.257
20:27:31|3.257
20:27:31|3.257
20:27:32|3.2572
20:27:34|3.2573
20:27:36|3.2566
20:27:37|3.2566
20:27:38|3.2555
20:27:39|3.2551
20:27:40|3.2551
20:27:41|3.2551
20:27:41|3.2551
20:27:42|3.254
20:27:45|3.2545
20:27:45|3.2544
20:27:47|3.2544
20:27:49|3.2544
20:27:50|3.2544
20:27:50|3.2544
20:27:52|3.2541
20:27:53|3.254
20:27:53|3.254
20:27:55|3.2545
20:27:56|3.2548
20:27:57|3.2548
20:27:58|3.2548
20:27:59|3.2548
20:28:00|3.2548
20:28:01|3.2548
20:28:02|3.2548
20:28:03|3.255
20:28:04|3.2557
20:28:05|3.2557
20:28:06|3.2557
20:28:07|3.2557
20:28:08|3.2556
20:28:09|3.2556
20:28:10|3.2556
20:28:11|3.2546
20:28:12|3.2546
20:28:13|3.254
20:28:14|3.254
20:28:16|3.254
20:28:16|3.2544
20:28:17|3.2528
20:28:19|3.2524
20:28:20|3.2524
20:28:21|3.2529
20:28:22|3.2525
20:28:23|3.2525
20:28:24|3.2525
20:28:25|3.2528
20:28:26|3.2534
20:28:27|3.2534
20:28:28|3.2528
20:28:29|3.2528
20:28:30|3.2528
20:28:31|3.2528
20:28:32|3.2528
20:28:33|3.2533
20:28:34|3.2526
20:28:35|3.2517
20:28:37|3.2507
20:28:38|3.2513
20:28:39|3.2507
20:28:40|3.2504
20:28:41|3.2501
20:28:42|3.2501
20:28:43|3.25
20:28:44|3.2502
20:28:45|3.2502
20:28:46|3.2497
20:28:47|3.2489
20:28:48|3.2487
20:28:49|3.2485
20:28:50|3.2485
20:28:52|3.2485
20:28:52|3.2485
20:28:53|3.2482
20:28:54|3.2482
20:28:56|3.2491
20:28:57|3.2491
20:28:57|3.2491
20:28:58|3.2493
20:28:59|3.2493
20:29:01|3.2493
20:29:02|3.2491
20:29:03|3.2486
20:29:04|3.2486
20:29:05|3.2474
20:29:06|3.2474
20:29:07|3.2474
20:29:09|3.2466
20:29:09|3.2466
20:29:10|3.2468
20:29:11|3.2465
20:29:13|3.2465
20:29:13|3.2465
20:29:15|3.2466
20:29:16|3.2461
20:29:17|3.2461
20:29:18|3.2471
20:29:19|3.2471
20:29:20|3.2471
20:29:21|3.2451
20:29:22|3.2455
20:29:23|3.2455
20:29:24|3.2457
20:29:25|3.2457
20:29:26|3.2467
20:29:27|3.2467
20:29:28|3.2467
20:29:30|3.2466
20:29:30|3.2472
20:29:32|3.2462
20:29:33|3.2462
20:29:33|3.2458
20:29:35|3.2458
20:29:36|3.2458
20:29:36|3.2448
20:29:38|3.2453
20:29:40|3.2452
20:29:41|3.2448
20:29:43|3.2448
20:29:44|3.2448
20:29:45|3.2448
20:29:46|3.2448
20:29:47|3.2449
20:29:49|3.2448
20:29:50|3.2448
20:29:51|3.2448
20:29:52|3.2448
20:29:53|3.2448
20:29:54|3.2448
20:29:55|3.2439
20:29:57|3.2429
20:29:57|3.2418
20:29:58|3.2416
20:29:59|3.2416
20:30:01|3.2439
20:30:01|3.2427
20:30:02|3.2424
20:30:04|3.243
20:30:04|3.2434
20:30:06|3.2432
20:30:07|3.2432
20:30:08|3.2424
20:30:08|3.2424
20:30:09|3.2424
20:30:10|3.2419
20:30:12|3.2421
20:30:13|3.2421
20:30:13|3.2404
20:30:14|3.2409
20:30:15|3.2409
20:30:16|3.2409
20:30:18|3.2413
20:30:19|3.2413
20:30:20|3.2422
20:30:21|3.2422
20:30:22|3.2413
20:30:23|3.2414
20:30:25|3.2405
20:30:25|3.2406
20:30:26|3.24
20:30:27|3.2399
20:30:28|3.239
20:30:30|3.239
20:30:30|3.2378
20:30:31|3.2377
20:30:32|3.2389
20:30:34|3.2382
20:30:34|3.2376
20:30:36|3.2376
20:30:37|3.2376
20:30:39|3.2381
20:30:40|3.2377
20:30:41|3.2377
20:30:42|3.2368
20:30:43|3.2367
20:30:44|3.2367
20:30:45|3.2362
20:30:47|3.2362
20:30:48|3.237
20:30:48|3.2376
20:30:51|3.2376
20:30:52|3.2376
20:30:52|3.2376
20:30:54|3.2376
20:30:55|3.2376
20:30:56|3.2355
20:30:57|3.2362
20:30:58|3.2368
20:30:59|3.2368
20:31:00|3.2375
20:31:01|3.2369
20:31:02|3.2357
20:31:03|3.2357
20:31:04|3.2364
20:31:05|3.2371
20:31:06|3.2371
20:31:07|3.2372
20:31:08|3.2376
20:31:09|3.2382
20:31:10|3.238
20:31:11|3.2379
20:31:12|3.2383
20:31:13|3.2383
20:31:14|3.2383
20:31:15|3.2393
20:31:16|3.2393
20:31:17|3.2393
20:31:19|3.24
20:31:19|3.24
20:31:20|3.2392
20:31:21|3.2397
20:31:22|3.2397
20:31:23|3.2403
20:31:25|3.2403
20:31:26|3.241
20:31:26|3.241
20:31:27|3.241
20:31:28|3.241
20:31:30|3.2421
20:31:30|3.2419
20:31:31|3.2421
20:31:32|3.2421
20:31:34|3.2421
20:31:35|3.2421
20:31:35|3.242
20:31:37|3.242
20:31:38|3.242
20:31:40|3.242
20:31:41|3.242
20:31:42|3.242
20:31:43|3.2422
20:31:44|3.242
20:31:45|3.2417
20:31:46|3.2408
20:31:47|3.2408
20:31:49|3.2418
20:31:49|3.2421
20:31:51|3.2423
20:31:51|3.2423
20:31:53|3.2423
20:31:54|3.2412
20:31:55|3.2412
20:31:56|3.2414
20:31:57|3.2428
20:31:58|3.2428
20:31:59|3.2424
20:32:00|3.2424
20:32:01|3.2424
20:32:02|3.2438
20:32:03|3.244
20:32:05|3.2471
20:32:05|3.2466
20:32:06|3.2465
20:32:07|3.2465
20:32:08|3.2465
20:32:10|3.2467
20:32:10|3.2471
20:32:11|3.2471
20:32:13|3.2489
20:32:13|3.2504
20:32:15|3.2501
20:32:16|3.2506
20:32:17|3.2496
20:32:18|3.2498
20:32:19|3.2509
20:32:20|3.2509
20:32:21|3.2506
20:32:22|3.248
20:32:23|3.2463
20:32:24|3.2461
20:32:25|3.2452
20:32:27|3.2451
20:32:27|3.2451
20:32:28|3.2435
20:32:30|3.2441
20:32:31|3.2454
20:32:31|3.2454
20:32:32|3.2453
20:32:33|3.2438
20:32:34|3.2438
20:32:36|3.244
20:32:36|3.2435
20:32:37|3.2435
20:32:38|3.2442
20:32:41|3.2442
20:32:41|3.2442
20:32:42|3.2442
20:32:44|3.2442
20:32:45|3.2441
20:32:46|3.2441
20:32:47|3.2418
20:32:48|3.2422
20:32:49|3.2422
20:32:50|3.2423
20:32:51|3.2423
20:32:53|3.2425
20:32:53|3.2425
20:32:54|3.2425
20:32:55|3.2425
20:32:57|3.2425
20:32:58|3.2425
20:32:58|3.2425
20:32:59|3.2423
20:33:00|3.2413
20:33:01|3.2421
20:33:02|3.2424
20:33:04|3.2424
20:33:04|3.2424
20:33:06|3.2424
20:33:07|3.2424
20:33:07|3.2424
20:33:08|3.2424
20:33:09|3.2425
20:33:10|3.2425
20:33:12|3.2419
20:33:12|3.2421
20:33:13|3.2407
20:33:15|3.2407
20:33:15|3.2414
20:33:17|3.2422
20:33:18|3.2422
20:33:19|3.2422
20:33:20|3.2422
20:33:21|3.2416
20:33:22|3.2416
20:33:23|3.2416
20:33:23|3.2419
20:33:26|3.2424
20:33:26|3.2428
20:33:27|3.2428
20:33:28|3.2428
20:33:29|3.2432
20:33:30|3.2435
20:33:31|3.243
20:33:32|3.243
20:33:34|3.243
20:33:34|3.243
20:33:36|3.2436
20:33:36|3.2438
20:33:37|3.2438
20:33:38|3.2432
20:33:39|3.2432
20:33:42|3.2434
20:33:42|3.2414
20:33:43|3.2414
20:33:45|3.2402
20:33:45|3.2402
20:33:46|3.2402
20:33:47|3.2401
20:33:49|3.24
20:33:50|3.24
20:33:50|3.239
20:33:51|3.239
20:33:53|3.239
20:33:54|3.239
20:33:55|3.239
20:33:56|3.2389
20:33:57|3.2385
20:33:58|3.2385
20:33:59|3.2376
20:34:00|3.2376
20:34:01|3.2369
20:34:02|3.2377
20:34:03|3.2377
20:34:05|3.2373
20:34:06|3.2373
20:34:07|3.2367
20:34:08|3.2367
20:34:09|3.2367
20:34:10|3.2369
20:34:11|3.237
20:34:12|3.2351
20:34:14|3.2351
20:34:15|3.235
20:34:16|3.235
20:34:16|3.2349
20:34:18|3.2349
20:34:19|3.2349
20:34:20|3.2343
20:34:21|3.2348
20:34:23|3.2348
20:34:23|3.2349
20:34:24|3.2349
20:34:26|3.2348
20:34:26|3.2336
20:34:28|3.2336
20:34:29|3.2336
20:34:29|3.2312
20:34:30|3.2321
20:34:31|3.2328
20:34:32|3.2328
20:34:33|3.2333
20:34:34|3.2324
20:34:36|3.2317
20:34:36|3.2317
20:34:37|3.2318
20:34:41|3.2315
20:34:41|3.2308
20:34:43|3.2307
20:34:44|3.2305
20:34:45|3.2306
20:34:46|3.2317
20:34:47|3.2313
20:34:48|3.2309
20:34:49|3.2309
20:34:50|3.2309
20:34:51|3.2309
20:34:53|3.23
20:34:55|3.23
20:34:55|3.2291
20:34:56|3.2291
20:34:57|3.2291
20:34:59|3.2291
20:35:00|3.2283
20:35:00|3.2285
20:35:01|3.2292
20:35:02|3.2292
20:35:03|3.2288
20:35:05|3.2289
20:35:06|3.2292
20:35:07|3.2292
20:35:08|3.23
20:35:09|3.23
20:35:10|3.2294
20:35:11|3.2294
20:35:12|3.2294
20:35:14|3.228
20:35:14|3.2279
20:35:15|3.2267
20:35:16|3.2267
20:35:17|3.2268
20:35:18|3.2256
20:35:19|3.2266
20:35:21|3.2265
20:35:22|3.2256
20:35:23|3.2252
20:35:24|3.2251
20:35:25|3.2247
20:35:26|3.2248
20:35:27|3.2221
20:35:28|3.2219
20:35:30|3.2213
20:35:30|3.2216
20:35:31|3.2208
20:35:32|3.22
20:35:33|3.22
20:35:34|3.2199
20:35:35|3.22
20:35:36|3.2201
20:35:37|3.22
20:35:38|3.2204
20:35:40|3.2208
20:35:40|3.22
20:35:41|3.2199
20:35:42|3.2199
20:35:44|3.2203
20:35:45|3.2201
20:35:46|3.2203
20:35:47|3.22
20:35:48|3.2207
20:35:50|3.2212
20:35:51|3.2212
20:35:51|3.2211
20:35:53|3.2213
20:35:54|3.2213
20:35:55|3.2218
20:35:57|3.2219
20:35:59|3.2226
20:35:59|3.2232
20:36:00|3.2228
20:36:01|3.2235
20:36:02|3.2235
20:36:03|3.2238
20:36:05|3.2237
20:36:06|3.2237
20:36:06|3.2221
20:36:08|3.2212
20:36:09|3.22
20:36:10|3.2203
20:36:11|3.22
20:36:12|3.2203
20:36:14|3.2203
20:36:15|3.2193
20:36:15|3.2172
20:36:17|3.2167
20:36:17|3.2164
20:36:18|3.2151
20:36:19|3.2168
20:36:20|3.2173
20:36:22|3.217
20:36:23|3.2171
20:36:23|3.215
20:36:25|3.2159
20:36:27|3.2146
20:36:28|3.2148
20:36:28|3.2182
20:36:29|3.2182
20:36:31|3.2185
20:36:31|3.2185
20:36:32|3.2206
20:36:33|3.2209
20:36:34|3.2212
20:36:35|3.2212
20:36:37|3.2213
20:36:38|3.2212
20:36:39|3.221
20:36:40|3.2205
20:36:41|3.221
20:36:42|3.2211
20:36:43|3.2212
20:36:45|3.2212
20:36:46|3.2208
20:36:47|3.2207
20:36:48|3.2207
20:36:49|3.2207
20:36:50|3.2212
20:36:51|3.2213
20:36:51|3.2201
20:36:53|3.2204
20:36:54|3.221
20:36:55|3.2212
20:36:56|3.2195
20:36:58|3.2185
20:36:58|3.2185
20:37:00|3.2185
20:37:00|3.2183
20:37:01|3.218
20:37:02|3.218
20:37:04|3.218
20:37:04|3.2188
20:37:06|3.218
20:37:07|3.2182
20:37:08|3.2182
20:37:09|3.218
20:37:11|3.218
20:37:11|3.2181
20:37:12|3.218
20:37:13|3.2182
20:37:14|3.2191
20:37:15|3.2183
20:37:16|3.2176
20:37:17|3.2176
20:37:18|3.2181
20:37:19|3.2181
20:37:20|3.2181
20:37:21|3.2199
20:37:22|3.2195
20:37:23|3.2198
20:37:24|3.2193
20:37:26|3.2215
20:37:26|3.2215
20:37:27|3.2213
20:37:28|3.2213
20:37:29|3.2239
20:37:30|3.224
20:37:31|3.2247
20:37:32|3.2257
20:37:33|3.2257
20:37:34|3.2258
20:37:35|3.2258
20:37:36|3.2247
20:37:37|3.2247
20:37:38|3.2247
20:37:39|3.2247
20:37:40|3.2241
20:37:41|3.225
20:37:43|3.2245
20:37:43|3.2245
20:37:45|3.2251
20:37:46|3.2251
20:37:47|3.2254
20:37:49|3.2242
20:37:50|3.2243
20:37:51|3.2245
20:37:53|3.2253
20:37:53|3.2253
20:37:56|3.2245
20:37:57|3.2245
20:37:58|3.2242
20:37:59|3.2242
20:38:00|3.2242
20:38:00|3.2231
20:38:03|3.2232
20:38:03|3.2218
20:38:05|3.2218
20:38:06|3.2229
20:38:08|3.2229
20:38:09|3.2221
20:38:10|3.2198
20:38:11|3.2198
20:38:12|3.2198
20:38:13|3.2209
20:38:14|3.2202
20:38:14|3.219
20:38:16|3.2188
20:38:17|3.2189
20:38:17|3.2192
20:38:19|3.2206
20:38:20|3.2206
20:38:21|3.2213
20:38:22|3.2213
20:38:23|3.2213
20:38:24|3.221
20:38:25|3.221
20:38:26|3.221
20:38:27|3.221
20:38:28|3.2205
20:38:30|3.2191
20:38:30|3.2188
20:38:31|3.2188
20:38:32|3.2189
20:38:33|3.2188
20:38:34|3.2188
20:38:35|3.2186
20:38:36|3.2185
20:38:37|3.2185
20:38:38|3.2185
20:38:39|3.2185
20:38:40|3.2186
20:38:41|3.2188
20:38:43|3.2193
20:38:44|3.2202
20:38:45|3.2202
20:38:47|3.2201
20:38:49|3.2203
20:38:49|3.2208
20:38:50|3.2208
20:38:51|3.2212
20:38:53|3.2214
20:38:54|3.2214
20:38:55|3.2214
20:38:56|3.2215
20:38:57|3.2215
20:38:58|3.2215
20:38:59|3.2212
20:39:00|3.2212
20:39:01|3.2212
20:39:02|3.2185
20:39:04|3.219
20:39:05|3.219
20:39:05|3.219
20:39:07|3.2189
20:39:07|3.2189
20:39:09|3.2189
20:39:11|3.2189
20:39:11|3.2196
20:39:12|3.2196
20:39:13|3.2196
20:39:15|3.2196
20:39:15|3.2192
20:39:16|3.221
20:39:17|3.221
20:39:18|3.222
20:39:19|3.222
20:39:20|3.222
20:39:21|3.2244
20:39:22|3.2234
20:39:23|3.2234
20:39:26|3.2221
20:39:27|3.2226
20:39:27|3.2226
20:39:29|3.2226
20:39:29|3.2217
20:39:30|3.2216
20:39:31|3.222
20:39:32|3.222
20:39:33|3.222
20:39:34|3.222
20:39:35|3.2231
20:39:37|3.2235
20:39:37|3.2235
20:39:38|3.2229
20:39:40|3.2229
20:39:41|3.2231
20:39:42|3.2231
20:39:42|3.2231
20:39:43|3.2231
20:39:44|3.2236
20:39:45|3.2237
20:39:46|3.2231
20:39:49|3.223
20:39:49|3.223
20:39:50|3.223
20:39:52|3.2229
20:39:52|3.2224
20:39:53|3.2225
20:39:54|3.2221
20:39:55|3.2221
20:39:57|3.2227
20:39:59|3.2226
20:39:59|3.2226
20:40:01|3.2217
20:40:02|3.2217
20:40:02|3.2215
20:40:04|3.2215
20:40:04|3.2216
20:40:05|3.2216
20:40:06|3.2216
20:40:08|3.2215
20:40:09|3.222
20:40:10|3.2245
20:40:11|3.2247
20:40:12|3.2247
20:40:13|3.2259
20:40:15|3.2268
20:40:16|3.2268
20:40:17|3.2264
20:40:18|3.2264
20:40:19|3.2294
20:40:20|3.2296
20:40:21|3.23
20:40:22|3.23
20:40:23|3.2298
20:40:24|3.2321
20:40:25|3.2312
20:40:26|3.2309
20:40:27|3.2294
20:40:28|3.2294
20:40:29|3.229
20:40:30|3.2292
20:40:32|3.2288
20:40:33|3.2312
20:40:33|3.2301
20:40:35|3.2301
20:40:36|3.2324
20:40:37|3.2323
20:40:38|3.2331
20:40:39|3.2332
20:40:40|3.2331
20:40:42|3.2331
20:40:42|3.2328
20:40:43|3.2314
20:40:44|3.2312
20:40:45|3.2309
20:40:47|3.2309
20:40:49|3.2309
20:40:50|3.2305
20:40:51|3.2305
20:40:53|3.2305
20:40:54|3.2305
20:40:55|3.2308
20:40:56|3.2308
20:40:57|3.2309
20:40:58|3.2309
20:40:59|3.2307
20:41:01|3.2307
20:41:01|3.231
20:41:03|3.231
20:41:04|3.2318
20:41:05|3.2318
20:41:06|3.2318
20:41:08|3.2318
20:41:10|3.2318
20:41:11|3.2318
20:41:11|3.2325
20:41:12|3.2325
20:41:14|3.2322
20:41:14|3.2322
20:41:16|3.232
20:41:17|3.2314
20:41:17|3.2314
20:41:18|3.2314
20:41:20|3.2314
20:41:21|3.2315
20:41:22|3.2315
20:41:22|3.2315
20:41:23|3.2315
20:41:24|3.2321
20:41:26|3.2325
20:41:27|3.2325
20:41:28|3.2319
20:41:29|3.2319
20:41:30|3.2324
20:41:32|3.2324
20:41:32|3.2324
20:41:33|3.2323
20:41:34|3.2325
20:41:35|3.2324
20:41:36|3.2324
20:41:37|3.2325
20:41:39|3.2325
20:41:39|3.2325
20:41:40|3.2325
20:41:41|3.2327
20:41:43|3.2332
20:41:44|3.2333
20:41:44|3.2333
20:41:46|3.2338
20:41:46|3.2338
20:41:48|3.2338
20:41:50|3.2338
20:41:51|3.2329
20:41:52|3.233
20:41:54|3.233
20:41:54|3.233
20:41:56|3.233
20:41:57|3.233
20:41:57|3.2335
20:41:59|3.2335
20:41:59|3.2335
20:42:01|3.2335
20:42:01|3.2314
20:42:02|3.2334
20:42:04|3.2338
20:42:06|3.2338
20:42:07|3.2339
20:42:08|3.2347
20:42:10|3.2348
20:42:11|3.2349
20:42:12|3.2351
20:42:13|3.2351
20:42:14|3.2353
20:42:16|3.2353
20:42:16|3.2353
20:42:17|3.2354
20:42:19|3.2356
20:42:19|3.2366
20:42:20|3.2369
20:42:22|3.2372
20:42:22|3.238
20:42:24|3.238
20:42:25|3.2386
20:42:26|3.2392
20:42:26|3.2394
20:42:28|3.2392
20:42:28|3.2386
20:42:30|3.2383
20:42:31|3.2363
20:42:32|3.2363
20:42:32|3.236
20:42:34|3.236
20:42:34|3.2344
20:42:36|3.2349
20:42:37|3.2351
20:42:37|3.2357
20:42:39|3.2357
20:42:40|3.2356
20:42:41|3.2353
20:42:41|3.2364
20:42:43|3.2364
20:42:43|3.2364
20:42:45|3.2364
20:42:45|3.2364
20:42:47|3.2358
20:42:48|3.2359
20:42:49|3.2366
20:42:50|3.2366
20:42:51|3.2375
20:42:53|3.2376
20:42:57|3.2376
20:42:58|3.2376
20:43:00|3.2376
20:43:00|3.2376
20:43:02|3.2376
20:43:03|3.2377
20:43:04|3.2379
20:43:05|3.2386
20:43:06|3.2384
20:43:07|3.2376
20:43:08|3.2377
20:43:09|3.2385
20:43:10|3.2387
20:43:11|3.2396
20:43:12|3.2396
20:43:14|3.2396
20:43:14|3.2396
20:43:15|3.2417
20:43:17|3.242
20:43:17|3.2407
20:43:18|3.24
20:43:19|3.24
20:43:20|3.24
20:43:22|3.2401
20:43:23|3.2401
20:43:24|3.2397
20:43:24|3.2393
20:43:26|3.2393
20:43:27|3.2405
20:43:27|3.2405
20:43:29|3.241
20:43:29|3.241
20:43:31|3.2412
20:43:33|3.2412
20:43:33|3.2422
20:43:34|3.2422
20:43:36|3.2451
20:43:37|3.2422
20:43:37|3.2422
20:43:39|3.2417
20:43:40|3.2421
20:43:40|3.2421
20:43:41|3.2416
20:43:42|3.241
20:43:43|3.2414
20:43:44|3.2424
20:43:46|3.2418
20:43:47|3.2424
20:43:48|3.2422
20:43:49|3.2422
20:43:50|3.2424
20:43:52|3.2424
20:43:53|3.2429
20:43:54|3.2428
20:43:55|3.2428
20:43:56|3.2422
20:43:58|3.2436
20:43:58|3.244
20:43:59|3.2446
20:44:00|3.2445
20:44:01|3.2445
20:44:03|3.2443
20:44:04|3.2435
20:44:05|3.2435
20:44:06|3.2438
20:44:07|3.2416
20:44:08|3.2415
20:44:09|3.2416
20:44:11|3.2416
20:44:11|3.242
20:44:12|3.2426
20:44:14|3.2427
20:44:15|3.2427
20:44:16|3.2433
20:44:16|3.2427
20:44:18|3.2421
20:44:18|3.2421
20:44:19|3.2421
20:44:20|3.242
20:44:21|3.2421
20:44:22|3.2421
20:44:24|3.2428
20:44:24|3.2439
20:44:25|3.2422
20:44:27|3.2422
20:44:27|3.244
20:44:28|3.2447
20:44:29|3.2449
20:44:31|3.2452
20:44:33|3.2444
20:44:33|3.2446
20:44:35|3.2446
20:44:36|3.2448
20:44:36|3.245
20:44:37|3.2445
20:44:39|3.2444
20:44:39|3.2449
20:44:41|3.2449
20:44:42|3.2447
20:44:43|3.2449
20:44:44|3.2449
20:44:45|3.2452
20:44:46|3.2449
20:44:46|3.2436
20:44:48|3.2439
20:44:49|3.2427
20:44:50|3.2431
20:44:51|3.2432
20:44:53|3.2432
20:44:55|3.2432
20:44:55|3.2435
20:44:57|3.2435
20:44:58|3.2433
20:45:00|3.2433
20:45:01|3.2435
20:45:02|3.2432
20:45:03|3.2432
20:45:04|3.2432
20:45:06|3.2448
20:45:07|3.2448
20:45:07|3.2458
20:45:08|3.2458
20:45:09|3.2453
20:45:10|3.2452
20:45:11|3.2449
20:45:13|3.245
20:45:14|3.245
20:45:15|3.2457
20:45:16|3.2465
20:45:17|3.2465
20:45:18|3.2453
20:45:19|3.2447
20:45:20|3.2454
20:45:21|3.2452
20:45:22|3.2454
20:45:23|3.246
20:45:24|3.246
20:45:25|3.246
20:45:26|3.2476
20:45:27|3.2477
20:45:28|3.2482
20:45:29|3.2484
20:45:30|3.2499
20:45:32|3.2514
20:45:32|3.2526
20:45:34|3.2549
20:45:34|3.2567
20:45:36|3.2562
20:45:37|3.2561
20:45:38|3.2561
20:45:39|3.2565
20:45:40|3.2568
20:45:41|3.2575
20:45:42|3.2592
20:45:43|3.2592
20:45:44|3.2567
20:45:45|3.2554
20:45:46|3.2554
20:45:47|3.2553
20:45:48|3.2553
20:45:49|3.2535
20:45:51|3.2536
20:45:52|3.2534
20:45:53|3.253
20:45:53|3.253
20:45:54|3.2528
20:45:57|3.2527
20:45:57|3.2527
20:45:59|3.2518
20:46:00|3.252
20:46:00|3.2512
20:46:02|3.2517
20:46:02|3.2512
20:46:03|3.2507
20:46:04|3.2485
20:46:06|3.2486
20:46:07|3.2479
20:46:08|3.2479
20:46:09|3.2479
20:46:10|3.2477
20:46:11|3.2478
20:46:12|3.2474
20:46:13|3.2473
20:46:14|3.2473
20:46:16|3.2473
20:46:16|3.2468
20:46:17|3.2462
20:46:19|3.2468
20:46:19|3.247
20:46:20|3.247
20:46:21|3.247
20:46:23|3.247
20:46:23|3.247
20:46:24|3.2474
20:46:25|3.2473
20:46:26|3.2473
20:46:28|3.2473
20:46:29|3.2468
20:46:30|3.2471
20:46:30|3.2471
20:46:31|3.2461
20:46:32|3.2446
20:46:34|3.2446
20:46:36|3.2465
20:46:36|3.2447
20:46:37|3.2447
20:46:38|3.2457
20:46:40|3.2445
20:46:40|3.2424
20:46:41|3.2426
20:46:42|3.2426
20:46:43|3.243
20:46:44|3.2435
20:46:46|3.241
20:46:47|3.2416
20:46:47|3.2423
20:46:49|3.2421
20:46:50|3.2421
20:46:51|3.2422
20:46:52|3.2421
20:46:53|3.2421
20:46:54|3.2421
20:46:56|3.2421
20:46:57|3.2418
20:46:58|3.2418
20:47:00|3.2418
20:47:01|3.2415
20:47:02|3.2415
20:47:03|3.2413
20:47:04|3.2413
20:47:04|3.2411
20:47:06|3.2415
20:47:07|3.242
20:47:08|3.2477
20:47:09|3.2482
20:47:10|3.2489
20:47:11|3.2487
20:47:13|3.2487
20:47:14|3.2452
20:47:15|3.2465
20:47:16|3.2466
20:47:17|3.2442
20:47:18|3.2442
20:47:19|3.2442
20:47:20|3.244
20:47:22|3.244
20:47:23|3.2441
20:47:23|3.2442
20:47:24|3.2442
20:47:26|3.2442
20:47:27|3.2442
20:47:27|3.2442
20:47:29|3.2442
20:47:30|3.2448
20:47:31|3.2448
20:47:31|3.2448
20:47:33|3.245
20:47:34|3.245
20:47:34|3.2452
20:47:36|3.2453
20:47:37|3.2457
20:47:38|3.2458
20:47:39|3.2458
20:47:40|3.2471
20:47:42|3.248
20:47:42|3.248
20:47:44|3.2482
20:47:44|3.2482
20:47:46|3.2482
20:47:47|3.2476
20:47:48|3.2476
20:47:49|3.2451
20:47:50|3.2449
20:47:51|3.245
20:47:52|3.2431
20:47:53|3.2431
20:47:55|3.2431
20:47:56|3.2419
20:47:58|3.2438
20:47:58|3.2444
20:47:59|3.2444
20:48:01|3.2445
20:48:02|3.2445
20:48:03|3.2444
20:48:05|3.2444
20:48:06|3.2449
20:48:06|3.2449
20:48:07|3.2443
20:48:09|3.2443
20:48:10|3.2443
20:48:11|3.2451
20:48:12|3.2452
20:48:13|3.2452
20:48:14|3.2452
20:48:15|3.2452
20:48:16|3.2456
20:48:17|3.2437
20:48:18|3.2444
20:48:19|3.242
20:48:20|3.242
20:48:21|3.2422
20:48:23|3.2422
20:48:23|3.2422
20:48:24|3.243
20:48:25|3.243
20:48:26|3.243
20:48:27|3.2421
20:48:28|3.2421
20:48:29|3.2419
20:48:30|3.2422
20:48:32|3.2422
20:48:33|3.2422
20:48:34|3.242
20:48:35|3.242
20:48:36|3.242
20:48:37|3.2397
20:48:38|3.2405
20:48:39|3.2403
20:48:40|3.2405
20:48:41|3.2405
20:48:42|3.2404
20:48:43|3.2404
20:48:44|3.2399
20:48:46|3.2398
20:48:47|3.2394
20:48:47|3.239
20:48:49|3.239
20:48:50|3.2391
20:48:51|3.2398
20:48:51|3.2391
20:48:53|3.2387
20:48:54|3.2404
20:48:55|3.2404
20:48:57|3.2397
20:48:58|3.2397
20:49:00|3.2403
20:49:01|3.2393
20:49:01|3.2393
20:49:03|3.2393
20:49:03|3.2404
20:49:05|3.2404
20:49:06|3.2404
20:49:07|3.2405
20:49:08|3.2399
20:49:09|3.24
20:49:11|3.2413
20:49:11|3.2414
20:49:13|3.2415
20:49:13|3.2411
20:49:15|3.2409
20:49:15|3.2409
20:49:17|3.2409
20:49:18|3.2409
20:49:19|3.2402
20:49:19|3.2402
20:49:21|3.2402
20:49:22|3.2402
20:49:23|3.2394
20:49:24|3.2381
20:49:25|3.2371
20:49:26|3.2356
20:49:27|3.2355
20:49:28|3.2355
20:49:29|3.2356
20:49:30|3.2355
20:49:31|3.235
20:49:32|3.2347
20:49:33|3.2332
20:49:34|3.233
20:49:35|3.2332
20:49:36|3.2332
20:49:37|3.2326
20:49:38|3.2321
20:49:39|3.2316
20:49:41|3.2325
20:49:42|3.2333
20:49:42|3.2333
20:49:43|3.2333
20:49:44|3.2332
20:49:45|3.2332
20:49:46|3.2331
20:49:47|3.2333
20:49:48|3.2333
20:49:49|3.2333
20:49:51|3.2332
20:49:52|3.233
20:49:53|3.233
20:49:54|3.233
20:49:55|3.2335
20:49:56|3.2335
20:49:57|3.2335
20:49:58|3.2335
20:50:00|3.2335
20:50:01|3.232
20:50:02|3.2334
20:50:03|3.2326
20:50:04|3.2317
20:50:05|3.2315
20:50:07|3.2316
20:50:08|3.2319
20:50:09|3.2315
20:50:11|3.2311
20:50:11|3.2311
20:50:13|3.2309
20:50:13|3.2309
20:50:14|3.2305
20:50:15|3.2305
20:50:17|3.2305
20:50:18|3.2301
20:50:19|3.2307
20:50:20|3.231
20:50:21|3.231
20:50:22|3.231
20:50:23|3.2327
20:50:24|3.2327
20:50:25|3.2327
20:50:26|3.2327
20:50:27|3.2339
20:50:28|3.2349
20:50:29|3.2343
20:50:30|3.2327
20:50:31|3.2327
20:50:33|3.2327
20:50:33|3.2328
20:50:34|3.2317
20:50:35|3.2331
20:50:37|3.2323
20:50:38|3.2323
20:50:39|3.2323
20:50:40|3.2319
20:50:40|3.231
20:50:42|3.231
20:50:43|3.2301
20:50:44|3.2297
20:50:45|3.2275
20:50:46|3.2261
20:50:47|3.224
20:50:48|3.2264
20:50:49|3.2259
20:50:50|3.2248
20:50:51|3.225
20:50:52|3.2252
20:50:53|3.226
20:50:54|3.226
20:50:55|3.226
20:50:56|3.2266
20:50:57|3.2266
20:50:59|3.2283
20:51:00|3.2284
20:51:02|3.2268
20:51:03|3.2269
20:51:05|3.2269
20:51:05|3.2277
20:51:06|3.2287
20:51:08|3.2296
20:51:08|3.2302
20:51:09|3.2304
20:51:11|3.2305
20:51:12|3.2316
20:51:13|3.2327
20:51:13|3.2331
20:51:15|3.2331
20:51:16|3.2341
20:51:17|3.2343
20:51:18|3.2351
20:51:19|3.2351
20:51:20|3.2345
20:51:21|3.2351
20:51:22|3.2341
20:51:23|3.233
20:51:24|3.233
20:51:25|3.233
20:51:26|3.2343
20:51:28|3.2334
20:51:28|3.2328
20:51:29|3.2328
20:51:30|3.2326
20:51:31|3.2346
20:51:33|3.2346
20:51:33|3.2346
20:51:35|3.2341
20:51:36|3.2341
20:51:37|3.2341
20:51:38|3.2349
20:51:38|3.2349
20:51:40|3.2351
20:51:41|3.2373
20:51:42|3.2374
20:51:43|3.2382
20:51:45|3.2389
20:51:45|3.2393
20:51:46|3.2397
20:51:47|3.2395
20:51:48|3.2395
20:51:49|3.2394
20:51:51|3.2394
20:51:51|3.2385
20:51:52|3.2389
20:51:53|3.239
20:51:54|3.2385
20:51:55|3.2384
20:51:56|3.2384
20:51:58|3.2384
20:51:58|3.2384
20:52:00|3.2381
20:52:02|3.2378
20:52:03|3.2385
20:52:04|3.2389
20:52:06|3.2388
20:52:07|3.2389
20:52:08|3.2389
20:52:09|3.2389
20:52:10|3.2373
20:52:11|3.2373
20:52:12|3.2373
20:52:14|3.2381
20:52:15|3.2387
20:52:16|3.2377
20:52:17|3.2376
20:52:18|3.2376
20:52:19|3.2376
20:52:20|3.2376
20:52:21|3.2384
20:52:22|3.2384
20:52:24|3.2384
20:52:25|3.2386
20:52:27|3.2386
20:52:28|3.2382
20:52:28|3.2399
20:52:30|3.2399
20:52:30|3.2393
20:52:31|3.2398
20:52:33|3.2398
20:52:34|3.2398
20:52:35|3.24
20:52:35|3.24
20:52:37|3.24
20:52:38|3.2389
20:52:39|3.2389
20:52:40|3.2398
20:52:41|3.2399
20:52:42|3.2399
20:52:43|3.2399
20:52:44|3.2399
20:52:45|3.2399
20:52:46|3.2399
20:52:47|3.2402
20:52:48|3.2402
20:52:49|3.2396
20:52:50|3.2396
20:52:51|3.2397
20:52:53|3.2397
20:52:53|3.2399
20:52:54|3.2404
20:52:55|3.2395
20:52:57|3.2394
20:52:57|3.2384
20:52:58|3.2384
20:53:01|3.2387
20:53:02|3.239
20:53:04|3.2391
20:53:05|3.2391
20:53:06|3.2383
20:53:08|3.2377
20:53:08|3.2377
20:53:09|3.2382
20:53:10|3.2382
20:53:11|3.2384
20:53:13|3.2384
20:53:14|3.2384
20:53:15|3.2382
20:53:16|3.2389
20:53:17|3.2389
20:53:19|3.2389
20:53:20|3.2378
20:53:21|3.2379
20:53:22|3.2379
20:53:22|3.2378
20:53:24|3.2378
20:53:25|3.2378
20:53:26|3.2378
20:53:27|3.2381
20:53:29|3.2381
20:53:30|3.2381
20:53:30|3.2381
20:53:32|3.2381
20:53:32|3.2385
20:53:34|3.2385
20:53:35|3.2378
20:53:36|3.2373
20:53:37|3.2375
20:53:38|3.2373
20:53:39|3.2373
20:53:40|3.2373
20:53:42|3.2379
20:53:43|3.2385
20:53:44|3.2385
20:53:44|3.2389
20:53:46|3.2385
20:53:47|3.2385
20:53:48|3.2381
20:53:49|3.2381
20:53:50|3.2381
20:53:51|3.2381
20:53:53|3.2381
20:53:53|3.2377
20:53:54|3.2377
20:53:55|3.2374
20:53:56|3.2374
20:53:57|3.2374
20:53:58|3.2371
20:53:59|3.2375
20:54:01|3.2376
20:54:02|3.2361
20:54:03|3.2361
20:54:04|3.2366
20:54:06|3.2367
20:54:06|3.2365
20:54:08|3.2365
20:54:09|3.2365
20:54:11|3.2365
20:54:12|3.2365
20:54:13|3.236
20:54:13|3.2362
20:54:15|3.2365
20:54:16|3.2364
20:54:17|3.2368
20:54:18|3.2371
20:54:20|3.2366
20:54:21|3.2366
20:54:22|3.2366
20:54:23|3.2371
20:54:24|3.2371
20:54:26|3.237
20:54:27|3.2369
20:54:27|3.2363
20:54:28|3.2366
20:54:29|3.2365
20:54:31|3.2363
20:54:31|3.2363
20:54:32|3.2366
20:54:34|3.2365
20:54:35|3.2368
20:54:35|3.2369
20:54:36|3.2351
20:54:38|3.2346
20:54:39|3.2342
20:54:39|3.2343
20:54:40|3.2345
20:54:42|3.2347
20:54:42|3.2347
20:54:44|3.2344
20:54:45|3.2342
20:54:46|3.2344
20:54:46|3.2344
20:54:48|3.2344
20:54:49|3.2344
20:54:49|3.2344
20:54:51|3.2346
20:54:52|3.2347
20:54:53|3.2347
20:54:54|3.2347
20:54:54|3.2346
20:54:55|3.2347
20:54:57|3.2347
20:54:58|3.2347
20:54:59|3.235
20:54:59|3.235
20:55:00|3.2343
20:55:02|3.2329
20:55:04|3.232
20:55:05|3.2296
20:55:06|3.2287
20:55:06|3.2289
20:55:08|3.2295
20:55:09|3.2301
20:55:10|3.2301
20:55:12|3.2306
20:55:13|3.2301
20:55:14|3.2305
20:55:15|3.2305
20:55:16|3.2305
20:55:17|3.23
20:55:18|3.23
20:55:19|3.2291
20:55:21|3.2291
20:55:21|3.2294
20:55:22|3.2294
20:55:24|3.2294
20:55:24|3.2294
20:55:26|3.2294
20:55:26|3.2286
20:55:27|3.2288
20:55:29|3.2283
20:55:29|3.2279
20:55:30|3.2278
20:55:31|3.2278
20:55:33|3.2278
20:55:33|3.2278
20:55:34|3.2286
20:55:36|3.2287
20:55:36|3.2287
20:55:38|3.2287
20:55:38|3.2287
20:55:39|3.2287
20:55:40|3.2278
20:55:41|3.2277
20:55:42|3.2275
20:55:44|3.2259
20:55:45|3.226
20:55:45|3.2259
20:55:47|3.2259
20:55:48|3.2252
20:55:49|3.2246
20:55:50|3.2246
20:55:51|3.2253
20:55:53|3.2253
20:55:53|3.2253
20:55:54|3.2253
20:55:55|3.2253
20:55:57|3.2253
20:55:58|3.2252
20:55:58|3.2252
20:55:59|3.2254
20:56:00|3.2254
20:56:02|3.225
20:56:03|3.225
20:56:04|3.2255
20:56:04|3.2256
20:56:05|3.2256
20:56:07|3.2256
20:56:08|3.2255
20:56:09|3.2259
20:56:10|3.2259
20:56:11|3.2259
20:56:13|3.2271
20:56:14|3.2271
20:56:15|3.2258
20:56:16|3.2255
20:56:17|3.2255
20:56:18|3.226
20:56:20|3.226
20:56:20|3.2267
20:56:21|3.2266
20:56:23|3.2267
20:56:23|3.2257
20:56:24|3.2256
20:56:26|3.2258
20:56:27|3.2248
20:56:27|3.2249
20:56:29|3.2247
20:56:29|3.2245
20:56:31|3.2245
20:56:31|3.2245
20:56:32|3.2246
20:56:34|3.2246
20:56:35|3.2246
20:56:36|3.2248
20:56:36|3.2246
20:56:38|3.2244
20:56:39|3.2244
20:56:40|3.2247
20:56:41|3.2258
20:56:42|3.2258
20:56:43|3.2258
20:56:44|3.2255
20:56:45|3.2251
20:56:46|3.2251
20:56:47|3.2251
20:56:48|3.2251
20:56:49|3.2255
20:56:50|3.2255
20:56:52|3.2255
20:56:52|3.2253
20:56:53|3.2253
20:56:54|3.2256
20:56:55|3.2256
20:56:57|3.2256
20:56:57|3.2256
20:56:59|3.2265
20:57:00|3.2265
20:57:01|3.2261
20:57:03|3.2262
20:57:04|3.2264
20:57:04|3.2263
20:57:06|3.2263
20:57:07|3.2263
20:57:09|3.2265
20:57:11|3.2264
20:57:12|3.2264
20:57:12|3.2257
20:57:13|3.2257
20:57:15|3.2266
20:57:16|3.2263
20:57:17|3.2263
20:57:18|3.2262
20:57:19|3.2262
20:57:20|3.2262
20:57:21|3.2259
20:57:22|3.2259
20:57:24|3.2262
20:57:24|3.2262
20:57:26|3.2267
20:57:27|3.2266
20:57:27|3.2266
20:57:29|3.2266
20:57:30|3.2272
20:57:31|3.2269
20:57:31|3.2269
20:57:32|3.2266
20:57:33|3.2274
20:57:36|3.232
20:57:37|3.232
20:57:38|3.2318
20:57:38|3.2318
20:57:40|3.232
20:57:40|3.2321
20:57:41|3.2321
20:57:43|3.232
20:57:44|3.2318
20:57:45|3.2323
20:57:46|3.2317
20:57:47|3.2317
20:57:48|3.2309
20:57:49|3.2309
20:57:50|3.2304
20:57:51|3.2309
20:57:53|3.231
20:57:53|3.231
20:57:54|3.231
20:57:56|3.2305
20:57:57|3.2305
20:57:58|3.2305
20:57:59|3.2301
20:58:00|3.2301
20:58:02|3.2301
20:58:02|3.2301
20:58:03|3.2293
20:58:04|3.2293
20:58:05|3.2294
20:58:07|3.2295
20:58:08|3.2295
20:58:09|3.2295
20:58:10|3.2298
20:58:11|3.2298
20:58:12|3.2298
20:58:13|3.2296
20:58:14|3.2296
20:58:15|3.2294
20:58:16|3.2284
20:58:17|3.2274
20:58:18|3.2274
20:58:20|3.2259
20:58:20|3.226
20:58:22|3.226
20:58:24|3.2249
20:58:25|3.2251
20:58:26|3.2251
20:58:27|3.2251
20:58:28|3.2251
20:58:29|3.2251
20:58:30|3.225
20:58:31|3.225
20:58:33|3.2254
20:58:33|3.2254
20:58:35|3.2254
20:58:35|3.2252
20:58:36|3.2252
20:58:37|3.2253
20:58:38|3.2253
20:58:40|3.2254
20:58:40|3.2254
20:58:42|3.2253
20:58:42|3.2254
20:58:44|3.2254
20:58:45|3.2255
20:58:46|3.2255
20:58:47|3.2255
20:58:48|3.2255
20:58:49|3.2258
20:58:50|3.2255
20:58:52|3.2258
20:58:53|3.2258
20:58:53|3.2258
20:58:55|3.2258
20:58:55|3.2244
20:58:57|3.2242
20:58:57|3.2242
20:58:59|3.2242
20:59:00|3.2247
20:59:01|3.2247
20:59:01|3.2247
20:59:03|3.224
20:59:04|3.224
20:59:05|3.224
20:59:07|3.2248
20:59:08|3.2258
20:59:10|3.2258
20:59:12|3.2255
20:59:12|3.2255
20:59:14|3.2255
20:59:14|3.2255
20:59:16|3.2259
20:59:16|3.2259
20:59:18|3.2258
20:59:19|3.2258
20:59:20|3.2258
20:59:21|3.2255
20:59:21|3.2255
20:59:23|3.2254
20:59:25|3.2254
20:59:25|3.2252
20:59:26|3.2252
20:59:27|3.2252
20:59:28|3.2251
20:59:29|3.2251
20:59:30|3.2261
20:59:31|3.2265
20:59:33|3.2258
20:59:34|3.226
20:59:35|3.226
20:59:36|3.226
20:59:37|3.2241
20:59:39|3.2241
20:59:39|3.2241
20:59:40|3.2244
20:59:41|3.2244
20:59:43|3.2244
20:59:44|3.2249
20:59:44|3.2249
20:59:45|3.2246
20:59:46|3.2247
20:59:47|3.2245
20:59:48|3.2245
20:59:50|3.2244
20:59:50|3.2234
20:59:51|3.2234
20:59:53|3.2231
20:59:54|3.2232
20:59:55|3.2232
20:59:55|3.2232
20:59:57|3.2226
20:59:57|3.2225
20:59:58|3.2225
20:59:59|3.2225
21:00:01|3.2237
21:00:01|3.2235
21:00:02|3.2235
21:00:05|3.2233
21:00:05|3.2214
21:00:07|3.2213
21:00:09|3.2198
21:00:10|3.2198
21:00:11|3.2203
21:00:12|3.2209
21:00:13|3.221
21:00:15|3.2205
21:00:15|3.2205
21:00:17|3.2193
21:00:18|3.2193
21:00:18|3.2195
21:00:20|3.2161
21:00:21|3.2168
21:00:22|3.2185
21:00:23|3.2216
21:00:24|3.2223
21:00:25|3.2239
21:00:26|3.2233
21:00:27|3.2235
21:00:29|3.2235
21:00:29|3.2238
21:00:31|3.224
21:00:31|3.2241
21:00:33|3.2235
21:00:33|3.2235
21:00:34|3.2239
21:00:36|3.2237
21:00:36|3.2235
21:00:37|3.2216
21:00:39|3.2216
21:00:39|3.2216
21:00:41|3.2216
21:00:42|3.2195
21:00:43|3.2195
21:00:44|3.2196
21:00:44|3.2168
21:00:46|3.218
21:00:46|3.2182
21:00:48|3.2163
21:00:48|3.2166
21:00:50|3.2165
21:00:51|3.2166
21:00:52|3.2166
21:00:53|3.2173
21:00:54|3.2176
21:00:55|3.2173
21:00:56|3.2173
21:00:57|3.2173
21:00:58|3.2173
21:00:59|3.2173
21:01:00|3.2173
21:01:01|3.2171
21:01:02|3.2185
21:01:03|3.2184
21:01:04|3.2178
21:01:06|3.2179
21:01:06|3.218
21:01:09|3.2182
21:01:10|3.219
21:01:10|3.219
21:01:11|3.219
21:01:12|3.2191
21:01:13|3.2191
21:01:15|3.2197
21:01:16|3.2201
21:01:17|3.2199
21:01:18|3.2199
21:01:19|3.2197
21:01:20|3.2195
21:01:21|3.2195
21:01:22|3.2195
21:01:23|3.2195
21:01:25|3.2195
21:01:26|3.2196
21:01:27|3.2196
21:01:27|3.2196
21:01:29|3.2211
21:01:30|3.2214
21:01:31|3.2218
21:01:31|3.2224
21:01:33|3.2232
21:01:34|3.2225
21:01:34|3.2237
21:01:36|3.2242
21:01:37|3.2245
21:01:38|3.2252
21:01:39|3.2248
21:01:40|3.2243
21:01:41|3.2253
21:01:42|3.225
21:01:43|3.2249
21:01:44|3.224
21:01:45|3.2239
21:01:46|3.2237
21:01:47|3.2237
21:01:49|3.2244
21:01:49|3.2249
21:01:50|3.2244
21:01:51|3.2244
21:01:52|3.2244
21:01:53|3.2244
21:01:55|3.2222
21:01:56|3.2215
21:01:57|3.2214
21:01:58|3.2211
21:01:59|3.221
21:02:00|3.222
21:02:02|3.222
21:02:02|3.2218
21:02:03|3.2218
21:02:05|3.2228
21:02:05|3.2224
21:02:06|3.2224
21:02:07|3.2224
21:02:09|3.2213
21:02:11|3.2213
21:02:13|3.2213
21:02:14|3.2213
21:02:14|3.2217
21:02:16|3.2203
21:02:17|3.2203
21:02:17|3.2197
21:02:19|3.2197
21:02:20|3.2191
21:02:21|3.2191
21:02:23|3.2191
21:02:23|3.2199
21:02:24|3.2199
21:02:26|3.2199
21:02:26|3.2199
21:02:27|3.2204
21:02:28|3.2204
21:02:29|3.2206
21:02:31|3.2206
21:02:31|3.2201
21:02:33|3.2201
21:02:34|3.2193
21:02:35|3.2193
21:02:36|3.2193
21:02:37|3.2193
21:02:38|3.2191
21:02:39|3.2191
21:02:41|3.2191
21:02:41|3.2193
21:02:42|3.22
21:02:43|3.2203
21:02:44|3.2203
21:02:46|3.2203
21:02:46|3.2201
21:02:47|3.22
21:02:49|3.2209
21:02:49|3.2209
21:02:50|3.2209
21:02:52|3.2209
21:02:53|3.2207
21:02:54|3.2207
21:02:55|3.2207
21:02:56|3.2207
21:02:58|3.2207
21:02:59|3.2211
21:03:00|3.2212
21:03:01|3.2212
21:03:03|3.2212
21:03:03|3.2212
21:03:05|3.2218
21:03:05|3.2218
21:03:07|3.2218
21:03:07|3.2218
21:03:09|3.2207
21:03:10|3.2204
21:03:11|3.2204
21:03:13|3.22
21:03:14|3.22
21:03:14|3.22
21:03:16|3.22
21:03:17|3.2206
21:03:18|3.2206
21:03:19|3.2206
21:03:20|3.2202
21:03:22|3.2199
21:03:22|3.2202
21:03:23|3.2202
21:03:24|3.2202
21:03:26|3.2202
21:03:26|3.2203
21:03:28|3.2205
21:03:29|3.2204
21:03:30|3.2208
21:03:31|3.2208
21:03:32|3.2208
21:03:33|3.221
21:03:35|3.2213
21:03:36|3.2213
21:03:36|3.2213
21:03:38|3.2214
21:03:39|3.2214
21:03:40|3.2229
21:03:40|3.2229
21:03:41|3.2229
21:03:43|3.2229
21:03:44|3.2229
21:03:45|3.2211
21:03:46|3.2189
21:03:47|3.2189
21:03:47|3.2189
21:03:48|3.219
21:03:49|3.219
21:03:51|3.2195
21:03:53|3.2193
21:03:53|3.219
21:03:55|3.219
21:03:56|3.2191
21:03:56|3.22
21:03:57|3.22
21:03:58|3.22
21:03:59|3.2205
21:04:00|3.2207
21:04:02|3.2217
21:04:04|3.2207
21:04:05|3.2211
21:04:06|3.2219
21:04:07|3.2219
21:04:07|3.2211
21:04:08|3.2208
21:04:10|3.2208
21:04:12|3.2219
21:04:13|3.2219
21:04:14|3.221
21:04:16|3.2214
21:04:17|3.2214
21:04:18|3.2219
21:04:19|3.2223
21:04:21|3.2224
21:04:22|3.2224
21:04:23|3.2224
21:04:24|3.2224
21:04:25|3.2224
21:04:27|3.2214
21:04:28|3.2214
21:04:29|3.2214
21:04:29|3.2214
21:04:30|3.2217
21:04:32|3.2217
21:04:33|3.2223
21:04:34|3.2224
21:04:35|3.2224
21:04:36|3.2224
21:04:37|3.2217
21:04:39|3.2217
21:04:40|3.2217
21:04:41|3.2222
21:04:42|3.2222
21:04:43|3.2222
21:04:45|3.2222
21:04:46|3.2222
21:04:47|3.2222
21:04:47|3.2222
21:04:49|3.2222
21:04:50|3.222
21:04:50|3.222
21:04:52|3.222
21:04:52|3.222
21:04:54|3.222
21:04:55|3.2215
21:04:55|3.2215
21:04:57|3.2214
21:04:58|3.2204
21:04:59|3.2204
21:05:01|3.2204
21:05:01|3.2209
21:05:02|3.2205
21:05:03|3.2205
21:05:04|3.2209
21:05:05|3.2209
21:05:06|3.2209
21:05:07|3.2202
21:05:08|3.2202
21:05:09|3.2202
21:05:10|3.2202
21:05:12|3.2205
21:05:13|3.2222
21:05:15|3.2233
21:05:16|3.224
21:05:18|3.224
21:05:19|3.224
21:05:19|3.224
21:05:22|3.2215
21:05:22|3.2215
21:05:24|3.222
21:05:24|3.222
21:05:26|3.222
21:05:26|3.2222
21:05:28|3.2216
21:05:29|3.2207
21:05:29|3.2207
21:05:31|3.2207
21:05:32|3.2203
21:05:33|3.2208
21:05:34|3.2208
21:05:35|3.221
21:05:36|3.221
21:05:37|3.221
21:05:38|3.221
21:05:39|3.2207
21:05:40|3.2207
21:05:41|3.22
21:05:43|3.2194
21:05:43|3.2194
21:05:45|3.2194
21:05:46|3.2194
21:05:46|3.2196
21:05:47|3.2196
21:05:49|3.2196
21:05:50|3.2201
21:05:50|3.2201
21:05:51|3.2201
21:05:53|3.2204
21:05:54|3.2208
21:05:54|3.2208
21:05:56|3.2198
21:05:57|3.22
21:05:58|3.22
21:05:59|3.221
21:06:00|3.2211
21:06:01|3.2211
21:06:02|3.2211
21:06:03|3.2216
21:06:04|3.2211
21:06:05|3.2211
21:06:06|3.2211
21:06:07|3.2211
21:06:08|3.2212
21:06:09|3.2212
21:06:10|3.2213
21:06:11|3.2213
21:06:12|3.222
21:06:13|3.2222
21:06:15|3.2223
21:06:15|3.2222
21:06:16|3.2222
21:06:18|3.2223
21:06:19|3.2223
21:06:19|3.2231
21:06:20|3.2229
21:06:21|3.2228
21:06:23|3.2219
21:06:24|3.2219
21:06:25|3.2216
21:06:26|3.2198
21:06:28|3.2197
21:06:29|3.22
21:06:30|3.22
21:06:31|3.22
21:06:31|3.2202
21:06:33|3.2202
21:06:34|3.2196
21:06:35|3.2195
21:06:37|3.2197
21:06:38|3.2197
21:06:38|3.2196
21:06:39|3.2194
21:06:40|3.2189
21:06:41|3.2188
21:06:43|3.2203
21:06:44|3.2203
21:06:45|3.2201
21:06:46|3.2201
21:06:47|3.2201
21:06:48|3.2203
21:06:49|3.2203
21:06:50|3.2203
21:06:51|3.2202
21:06:52|3.2193
21:06:53|3.2197
21:06:55|3.2199
21:06:56|3.2201
21:06:57|3.2201
21:06:57|3.2201
21:06:58|3.2204
21:06:59|3.2204
21:07:00|3.2204
21:07:02|3.2204
21:07:02|3.2196
21:07:03|3.2193
21:07:05|3.2202
21:07:06|3.2201
21:07:08|3.2201
21:07:08|3.2206
21:07:09|3.2201
21:07:10|3.2201
21:07:11|3.2201
21:07:12|3.2201
21:07:13|3.2201
21:07:15|3.2208
21:07:17|3.2194
21:07:19|3.2189
21:07:20|3.2179
21:07:21|3.2179
21:07:22|3.2185
21:07:23|3.2185
21:07:25|3.2178
21:07:26|3.2183
21:07:26|3.2197
21:07:28|3.2203
21:07:29|3.2203
21:07:30|3.2203
21:07:31|3.2207
21:07:33|3.2207
21:07:33|3.2207
21:07:34|3.2202
21:07:35|3.2202
21:07:36|3.2202
21:07:38|3.2202
21:07:39|3.2204
21:07:40|3.2204
21:07:41|3.2204
21:07:42|3.2204
21:07:43|3.2204
21:07:44|3.2205
21:07:45|3.2205
21:07:46|3.2205
21:07:47|3.221
21:07:48|3.221
21:07:49|3.221
21:07:50|3.221
21:07:51|3.221
21:07:52|3.221
21:07:53|3.221
21:07:54|3.221
21:07:56|3.221
21:07:56|3.221
21:07:58|3.221
21:07:59|3.221
21:07:59|3.221
21:08:01|3.221
21:08:02|3.2209
21:08:03|3.2209
21:08:04|3.2209
21:08:05|3.2209
21:08:06|3.2216
21:08:07|3.2206
21:08:08|3.2205
21:08:09|3.2205
21:08:10|3.2209
21:08:11|3.2213
21:08:12|3.221
21:08:13|3.221
21:08:15|3.2212
21:08:17|3.2204
21:08:17|3.2208
21:08:19|3.2208
21:08:20|3.2208
21:08:21|3.2209
21:08:23|3.2212
21:08:24|3.2212
21:08:25|3.2213
21:08:26|3.2211
21:08:27|3.2212
21:08:29|3.2213
21:08:30|3.2218
21:08:31|3.2219
21:08:32|3.2219
21:08:34|3.222
21:08:34|3.2219
21:08:35|3.2212
21:08:36|3.2213
21:08:38|3.2213
21:08:38|3.2218
21:08:39|3.2218
21:08:41|3.2218
21:08:42|3.2218
21:08:43|3.2219
21:08:44|3.2221
21:08:44|3.2217
21:08:46|3.2217
21:08:47|3.2217
21:08:48|3.2214
21:08:49|3.2214
21:08:50|3.2215
21:08:51|3.2218
21:08:52|3.2218
21:08:53|3.2218
21:08:54|3.2204
21:08:56|3.2203
21:08:56|3.2212
21:08:58|3.2212
21:08:59|3.2212
21:09:00|3.2212
21:09:00|3.2217
21:09:02|3.2217
21:09:02|3.221
21:09:03|3.221
21:09:04|3.221
21:09:05|3.221
21:09:06|3.2208
21:09:08|3.2208
21:09:08|3.2203
21:09:09|3.2203
21:09:10|3.2203
21:09:11|3.2203
21:09:12|3.2203
21:09:14|3.2206
21:09:15|3.2206
21:09:17|3.2206
21:09:19|3.2204
21:09:20|3.2204
21:09:21|3.2204
21:09:23|3.2206
21:09:25|3.2198
21:09:25|3.2198
21:09:27|3.2198
21:09:28|3.2198
21:09:28|3.2198
21:09:31|3.2197
21:09:32|3.2183
21:09:33|3.2188
21:09:34|3.2188
21:09:35|3.2188
21:09:36|3.2188
21:09:38|3.219
21:09:38|3.2192
21:09:40|3.2195
21:09:40|3.2195
21:09:41|3.2193
21:09:43|3.2197
21:09:44|3.2197
21:09:45|3.2197
21:09:46|3.2206
21:09:47|3.2206
21:09:48|3.2206
21:09:49|3.2206
21:09:50|3.2202
21:09:51|3.2202
21:09:53|3.2202
21:09:53|3.2202
21:09:54|3.2202
21:09:55|3.2204
21:09:56|3.2204
21:09:57|3.2204
21:09:58|3.2205
21:09:59|3.2205
21:10:00|3.2198
21:10:01|3.217
21:10:02|3.2168
21:10:04|3.2174
21:10:05|3.2174
21:10:05|3.2176
21:10:06|3.2195
21:10:07|3.218
21:10:08|3.218
21:10:10|3.2208
21:10:10|3.2219
21:10:11|3.2244
21:10:13|3.2241
21:10:14|3.2252
21:10:15|3.2252
21:10:16|3.2276
21:10:18|3.2276
21:10:20|3.2278
21:10:21|3.2278
21:10:21|3.2272
21:10:22|3.2278
21:10:24|3.2284
21:10:25|3.2284
21:10:26|3.2288
21:10:27|3.2282
21:10:28|3.2282
21:10:29|3.2268
21:10:30|3.227
21:10:31|3.2272
21:10:33|3.227
21:10:34|3.227
21:10:35|3.2271
21:10:36|3.2271
21:10:37|3.2263
21:10:38|3.2265
21:10:38|3.2265
21:10:39|3.2265
21:10:41|3.2271
21:10:42|3.2275
21:10:42|3.2275
21:10:43|3.2275
21:10:45|3.2255
21:10:46|3.2255
21:10:47|3.2262
21:10:48|3.2263
21:10:49|3.2263
21:10:50|3.2263
21:10:51|3.2263
21:10:52|3.2259
21:10:53|3.2259
21:10:54|3.2259
21:10:55|3.2263
21:10:56|3.2263
21:10:57|3.2253
21:10:58|3.2276
21:11:00|3.2272
21:11:01|3.2265
21:11:01|3.2258
21:11:02|3.2264
21:11:03|3.2264
21:11:04|3.2264
21:11:06|3.2268
21:11:06|3.2268
21:11:07|3.2254
21:11:08|3.2259
21:11:09|3.2259
21:11:11|3.2258
21:11:11|3.2272
21:11:13|3.2267
21:11:13|3.2267
21:11:15|3.2261
21:11:16|3.2261
21:11:17|3.2261
21:11:19|3.2272
21:11:19|3.2272
21:11:21|3.2272
21:11:23|3.229
21:11:24|3.2289
21:11:26|3.2289
21:11:26|3.23
21:11:28|3.2291
21:11:29|3.2286
21:11:29|3.2306
21:11:32|3.2299
21:11:33|3.2303
21:11:33|3.2304
21:11:34|3.2304
21:11:35|3.2304
21:11:36|3.2304
21:11:38|3.2304
21:11:38|3.23
21:11:39|3.23
21:11:41|3.2299
21:11:42|3.2299
21:11:43|3.23
21:11:44|3.2302
21:11:45|3.2309
21:11:47|3.2309
21:11:47|3.2313
21:11:49|3.2327
21:11:50|3.2326
21:11:51|3.2327
21:11:51|3.2327
21:11:54|3.2327
21:11:55|3.2316
21:11:56|3.2315
21:11:57|3.2316
21:11:58|3.2316
21:11:59|3.2313
21:12:00|3.2306
21:12:01|3.2306
21:12:02|3.2309
21:12:04|3.2288
21:12:04|3.2282
21:12:06|3.2277
21:12:07|3.2266
21:12:08|3.2266
21:12:09|3.2269
21:12:10|3.2269
21:12:11|3.2269
21:12:13|3.2266
21:12:13|3.2266
21:12:15|3.2266
21:12:15|3.2251
21:12:17|3.225
21:12:17|3.225
21:12:20|3.2262
21:12:21|3.2262
21:12:22|3.2262
21:12:24|3.2253
21:12:24|3.2253
21:12:25|3.2258
21:12:27|3.2254
21:12:28|3.2254
21:12:29|3.2254
21:12:30|3.2249
21:12:31|3.2254
21:12:32|3.2254
21:12:33|3.2254
21:12:34|3.2255
21:12:36|3.2255
21:12:36|3.2257
21:12:38|3.2257
21:12:38|3.2257
21:12:39|3.226
21:12:40|3.226
21:12:42|3.226
21:12:43|3.226
21:12:44|3.2262
21:12:45|3.2259
21:12:46|3.2256
21:12:47|3.2256
21:12:48|3.2256
21:12:49|3.2256
21:12:50|3.2256
21:12:51|3.2256
21:12:53|3.2256
21:12:53|3.2258
21:12:54|3.2258
21:12:55|3.2258
21:12:56|3.2269
21:12:57|3.2267
21:12:58|3.2266
21:13:00|3.2266
21:13:01|3.2266
21:13:02|3.2266
21:13:03|3.2267
21:13:04|3.2267
21:13:05|3.227
21:13:06|3.227
21:13:07|3.2266
21:13:08|3.2267
21:13:10|3.2275
21:13:10|3.2271
21:13:12|3.2271
21:13:12|3.2277
21:13:13|3.2277
21:13:14|3.2277
21:13:15|3.2275
21:13:17|3.2275
21:13:18|3.2271
21:13:19|3.2271
21:13:21|3.2263
21:13:22|3.2256
21:13:24|3.2256
21:13:25|3.2245
21:13:26|3.2245
21:13:27|3.2251
21:13:27|3.2255
21:13:29|3.2257
21:13:30|3.2257
21:13:31|3.2257
21:13:32|3.2257
21:13:33|3.2263
21:13:34|3.2263
21:13:36|3.2267
21:13:36|3.2267
21:13:38|3.2267
21:13:39|3.2267
21:13:40|3.2262
21:13:41|3.2262
21:13:42|3.2262
21:13:43|3.2258
21:13:44|3.227
21:13:45|3.227
21:13:46|3.227
21:13:48|3.226
21:13:48|3.2254
21:13:49|3.2254
21:13:50|3.226
21:13:51|3.2259
21:13:52|3.2259
21:13:53|3.2257
21:13:54|3.2258
21:13:55|3.2248
21:13:57|3.2248
21:13:57|3.2248
21:13:59|3.2248
21:13:59|3.2256
21:14:01|3.2256
21:14:01|3.2256
21:14:02|3.2256
21:14:03|3.2256
21:14:05|3.2256
21:14:05|3.2256
21:14:07|3.2249
21:14:08|3.2247
21:14:09|3.2255
21:14:10|3.2255
21:14:11|3.2256
21:14:12|3.2256
21:14:14|3.2255
21:14:14|3.2255
21:14:16|3.2255
21:14:16|3.2255
21:14:17|3.2255
21:14:18|3.2252
21:14:19|3.2252
21:14:20|3.2252
21:14:21|3.2264
21:14:22|3.226
21:14:24|3.226
21:14:24|3.226
21:14:26|3.226
21:14:27|3.2258
21:14:29|3.2258
21:14:30|3.2252
21:14:30|3.226
21:14:31|3.2259
21:14:33|3.2262
21:14:34|3.2261
21:14:34|3.2264
21:14:36|3.2264
21:14:37|3.2264
21:14:38|3.226
21:14:38|3.226
21:14:40|3.226
21:14:41|3.226
21:14:42|3.226
21:14:44|3.2272
21:14:44|3.2268
21:14:46|3.2277
21:14:46|3.2277
21:14:47|3.2277
21:14:49|3.2277
21:14:50|3.2277
21:14:50|3.2276
21:14:52|3.2288
21:14:53|3.2286
21:14:54|3.229
21:14:55|3.2279
21:14:55|3.228
21:14:56|3.228
21:14:57|3.2276
21:14:59|3.2276
21:14:59|3.2275
21:15:00|3.2279
21:15:02|3.2276
21:15:03|3.2268
21:15:05|3.2268
21:15:06|3.227
21:15:06|3.2271
21:15:07|3.2271
21:15:09|3.2265
21:15:10|3.2246
21:15:11|3.2242
21:15:12|3.224
21:15:13|3.224
21:15:13|3.224
21:15:15|3.2226
21:15:16|3.2226
21:15:17|3.2226
21:15:18|3.2226
21:15:19|3.223
21:15:20|3.223
21:15:21|3.223
21:15:23|3.223
21:15:24|3.2227
21:15:25|3.2227
21:15:26|3.2238
21:15:27|3.2241
21:15:29|3.2241
21:15:29|3.2241
21:15:31|3.2241
21:15:33|3.2241
21:15:34|3.2241
21:15:35|3.226
21:15:35|3.226
21:15:37|3.226
21:15:38|3.2264
21:15:39|3.2265
21:15:40|3.2265
21:15:42|3.2265
21:15:43|3.2267
21:15:44|3.2276
21:15:44|3.2281
21:15:46|3.2284
21:15:48|3.2292
21:15:48|3.2298
21:15:49|3.2304
21:15:51|3.2304
21:15:51|3.2304
21:15:52|3.2307
21:15:53|3.2304
21:15:55|3.2291
21:15:55|3.2286
21:15:57|3.2284
21:15:58|3.228
21:15:59|3.228
21:16:00|3.2291
21:16:01|3.2294
21:16:02|3.2296
21:16:03|3.2294
21:16:04|3.2294
21:16:06|3.2294
21:16:07|3.2289
21:16:07|3.2282
21:16:08|3.2282
21:16:10|3.2287
21:16:11|3.2287
21:16:12|3.2287
21:16:13|3.2287
21:16:14|3.2285
21:16:15|3.2287
21:16:16|3.2288
21:16:16|3.2288
21:16:18|3.2301
21:16:18|3.2304
21:16:20|3.2304
21:16:20|3.2304
21:16:22|3.2304
21:16:24|3.2284
21:16:26|3.2286
21:16:27|3.2289
21:16:28|3.2292
21:16:29|3.2293
21:16:31|3.2293
21:16:31|3.2307
21:16:32|3.2309
21:16:34|3.2309
21:16:34|3.2304
21:16:36|3.2299
21:16:36|3.2301
21:16:38|3.2304
21:16:39|3.2304
21:16:39|3.2305
21:16:40|3.2309
21:16:42|3.2306
21:16:43|3.2306
21:16:44|3.2306
21:16:45|3.2306
21:16:46|3.2301
21:16:47|3.2303
21:16:48|3.2303
21:16:49|3.2303
21:16:50|3.2314
21:16:51|3.2315
21:16:52|3.2308
21:16:53|3.2311
21:16:54|3.232
21:16:55|3.232
21:16:56|3.2323
21:16:58|3.2332
21:16:59|3.2332
21:17:00|3.2334
21:17:02|3.235
21:17:02|3.2365
21:17:04|3.2364
21:17:04|3.237
21:17:06|3.2375
21:17:07|3.2378
21:17:08|3.2382
21:17:09|3.2385
21:17:10|3.2378
21:17:10|3.2381
21:17:13|3.2378
21:17:14|3.234
21:17:15|3.2335
21:17:15|3.2338
21:17:16|3.2334
21:17:17|3.2334
21:17:19|3.2334
21:17:20|3.2329
21:17:21|3.2329
21:17:22|3.2325
21:17:23|3.2325
21:17:25|3.2325
21:17:26|3.234
21:17:28|3.2338
21:17:29|3.2343
21:17:31|3.2343
21:17:31|3.2354
21:17:33|3.2354
21:17:34|3.2347
21:17:35|3.2356
21:17:36|3.2352
21:17:38|3.235
21:17:39|3.235
21:17:39|3.235
21:17:41|3.2346
21:17:42|3.2346
21:17:43|3.2346
21:17:44|3.2353
21:17:44|3.2353
21:17:46|3.2352
21:17:47|3.2352
21:17:48|3.235
21:17:50|3.235
21:17:50|3.2352
21:17:52|3.2351
21:17:52|3.2355
21:17:54|3.2355
21:17:54|3.2351
21:17:55|3.2351
21:17:56|3.2351
21:17:57|3.236
21:17:59|3.236
21:18:00|3.236
21:18:01|3.236
21:18:02|3.2363
21:18:03|3.2363
21:18:04|3.2362
21:18:05|3.2362
21:18:06|3.2354
21:18:07|3.2351
21:18:09|3.2351
21:18:09|3.2351
21:18:11|3.2351
21:18:13|3.2349
21:18:13|3.2351
21:18:14|3.2352
21:18:15|3.2354
21:18:17|3.2355
21:18:18|3.2357
21:18:19|3.2357
21:18:20|3.2357
21:18:21|3.2354
21:18:22|3.2354
21:18:23|3.2352
21:18:24|3.2346
21:18:25|3.2349
21:18:27|3.2349
21:18:28|3.2347
21:18:29|3.2348
21:18:31|3.2348
21:18:31|3.2347
21:18:33|3.2347
21:18:34|3.2345
21:18:34|3.2342
21:18:36|3.2342
21:18:37|3.2342
21:18:38|3.2342
21:18:38|3.2342
21:18:39|3.2343
21:18:41|3.234
21:18:42|3.234
21:18:43|3.2335
21:18:44|3.2334
21:18:45|3.2334
21:18:47|3.2334
21:18:48|3.2325
21:18:48|3.2328
21:18:49|3.233
21:18:51|3.2329
21:18:52|3.2329
21:18:53|3.2319
21:18:54|3.2319
21:18:55|3.2317
21:18:57|3.2328
21:18:58|3.2328
21:18:59|3.2328
21:19:00|3.233
21:19:01|3.233
21:19:02|3.233
21:19:03|3.233
21:19:03|3.233
21:19:05|3.2332
21:19:06|3.2332
21:19:07|3.2334
21:19:08|3.2334
21:19:09|3.2334
21:19:10|3.2334
21:19:11|3.2338
21:19:12|3.2338
21:19:13|3.2338
21:19:14|3.2338
21:19:15|3.2338
21:19:17|3.2334
21:19:18|3.2334
21:19:18|3.2338
21:19:20|3.2339
21:19:21|3.234
21:19:22|3.234
21:19:23|3.234
21:19:23|3.234
21:19:25|3.234
21:19:25|3.234
21:19:27|3.234
21:19:28|3.2342
21:19:29|3.2342
21:19:30|3.2342
21:19:31|3.2342
21:19:32|3.2342
21:19:33|3.2341
21:19:34|3.2342
21:19:36|3.234
21:19:37|3.2337
21:19:38|3.2346
21:19:39|3.2346
21:19:40|3.2346
21:19:41|3.2339
21:19:43|3.2343
21:19:43|3.2346
21:19:45|3.2344
21:19:46|3.2343
21:19:46|3.2349
21:19:47|3.2346
21:19:49|3.2346
21:19:50|3.2322
21:19:51|3.2327
21:19:52|3.233
21:19:53|3.233
21:19:54|3.233
21:19:55|3.233
21:19:57|3.233
21:19:58|3.2331
21:19:58|3.2331
21:20:00|3.2331
21:20:00|3.2333
21:20:02|3.2317
21:20:03|3.2322
21:20:04|3.232
21:20:05|3.232
21:20:07|3.2318
21:20:07|3.2319
21:20:08|3.2319
21:20:09|3.232
21:20:10|3.232
21:20:11|3.232
21:20:12|3.232
21:20:13|3.2321
21:20:15|3.2321
21:20:16|3.2321
21:20:17|3.2321
21:20:18|3.232
21:20:19|3.2323
21:20:19|3.2322
21:20:20|3.2322
21:20:22|3.2335
21:20:22|3.2332
21:20:24|3.233
21:20:24|3.2331
21:20:26|3.2331
21:20:28|3.2331
21:20:29|3.2332
21:20:31|3.2332
21:20:31|3.2336
21:20:32|3.2354
21:20:34|3.2354
21:20:34|3.2354
21:20:36|3.2359
21:20:36|3.2359
21:20:38|3.2352
21:20:39|3.2352
21:20:40|3.2352
21:20:42|3.2352
21:20:43|3.2357
21:20:44|3.2362
21:20:45|3.2362
21:20:45|3.2358
21:20:47|3.2358
21:20:48|3.2358
21:20:49|3.2355
21:20:51|3.2355
21:20:52|3.2355
21:20:53|3.2355
21:20:53|3.2362
21:20:55|3.2362
21:20:55|3.2362
21:20:56|3.2361
21:20:58|3.2361
21:20:58|3.2361
21:20:59|3.2361
21:21:00|3.2361
21:21:01|3.2372
21:21:02|3.2374
21:21:03|3.2376
21:21:04|3.2405
21:21:06|3.2407
21:21:07|3.2407
21:21:08|3.2407
21:21:09|3.241
21:21:09|3.241
21:21:10|3.2418
21:21:12|3.2421
21:21:13|3.2413
21:21:14|3.2413
21:21:16|3.2431
21:21:16|3.2427
21:21:17|3.2424
21:21:18|3.2423
21:21:20|3.2417
21:21:21|3.243
21:21:21|3.2429
21:21:22|3.2429
21:21:23|3.2408
21:21:24|3.2394
21:21:25|3.2395
21:21:26|3.239
21:21:28|3.2396
21:21:29|3.2395
21:21:31|3.2395
21:21:32|3.239
21:21:33|3.239
21:21:34|3.2383
21:21:34|3.2383
21:21:36|3.2388
21:21:37|3.239
21:21:37|3.2383
21:21:39|3.2383
21:21:40|3.2383
21:21:40|3.2383
21:21:41|3.2383
21:21:43|3.2382
21:21:44|3.238
21:21:45|3.238
21:21:46|3.2384
21:21:47|3.2384
21:21:48|3.2384
21:21:49|3.2386
21:21:51|3.2386
21:21:51|3.2385
21:21:52|3.2385
21:21:53|3.2386
21:21:54|3.2386
21:21:56|3.2393
21:21:57|3.2389
21:21:57|3.2389
21:21:58|3.2392
21:21:59|3.2392
21:22:00|3.2389
21:22:02|3.2389
21:22:03|3.2389
21:22:04|3.2391
21:22:05|3.2391
21:22:06|3.2391
21:22:07|3.239
21:22:08|3.239
21:22:09|3.239
21:22:10|3.239
21:22:12|3.2392
21:22:12|3.2389
21:22:13|3.2389
21:22:14|3.2389
21:22:16|3.2389
21:22:16|3.2391
21:22:18|3.2391
21:22:19|3.2391
21:22:20|3.2388
21:22:20|3.2381
21:22:22|3.2381
21:22:23|3.2384
21:22:24|3.2384
21:22:25|3.2387
21:22:25|3.2387
21:22:27|3.2387
21:22:27|3.2385
21:22:30|3.2375
21:22:32|3.2365
21:22:33|3.2361
21:22:34|3.2351
21:22:35|3.2356
21:22:36|3.2359
21:22:37|3.2359
21:22:37|3.2359
21:22:39|3.2359
21:22:40|3.2358
21:22:42|3.2354
21:22:43|3.2361
21:22:44|3.2361
21:22:44|3.2367
21:22:45|3.2367
21:22:47|3.2367
21:22:47|3.2368
21:22:49|3.2371
21:22:50|3.237
21:22:51|3.237
21:22:53|3.237
21:22:53|3.237
21:22:55|3.2369
21:22:56|3.2369
21:22:56|3.2369
21:22:58|3.2369
21:23:00|3.2361
21:23:01|3.2361
21:23:01|3.236
21:23:03|3.2372
21:23:04|3.2372
21:23:04|3.2359
21:23:06|3.2359
21:23:06|3.2352
21:23:08|3.2357
21:23:09|3.2362
21:23:10|3.2358
21:23:11|3.2361
21:23:12|3.233
21:23:13|3.2332
21:23:14|3.2332
21:23:15|3.2332
21:23:16|3.2333
21:23:17|3.2333
21:23:19|3.2333
21:23:19|3.2333
21:23:20|3.2331
21:23:21|3.2332
21:23:22|3.2332
21:23:24|3.2332
21:23:24|3.2332
21:23:25|3.2334
21:23:26|3.2334
21:23:27|3.233
21:23:29|3.2331
21:23:30|3.2332
21:23:31|3.2332
21:23:32|3.2332
21:23:34|3.2332
21:23:35|3.2333
21:23:37|3.2333
21:23:37|3.2329
21:23:39|3.2332
21:23:39|3.2331
21:23:41|3.2329
21:23:42|3.2329
21:23:43|3.2333
21:23:44|3.2328
21:23:45|3.2313
21:23:46|3.232
21:23:48|3.2325
21:23:48|3.2325
21:23:50|3.2327
21:23:51|3.2327
21:23:51|3.2327
21:23:53|3.2327
21:23:55|3.2325
21:23:56|3.2326
21:23:56|3.2326
21:23:57|3.2323
21:23:59|3.2328
21:24:00|3.2328
21:24:01|3.2328
21:24:02|3.2326
21:24:03|3.2323
21:24:04|3.2323
21:24:06|3.2325
21:24:06|3.2326
21:24:07|3.2325
21:24:08|3.2326
21:24:09|3.2326
21:24:10|3.2318
21:24:11|3.2323
21:24:12|3.2323
21:24:13|3.2323
21:24:14|3.2323
21:24:15|3.2323
21:24:16|3.2323
21:24:17|3.2323
21:24:19|3.2321
21:24:19|3.2323
21:24:20|3.2323
21:24:22|3.2323
21:24:22|3.2324
21:24:23|3.2317
21:24:24|3.2327
21:24:25|3.2327
21:24:26|3.233
21:24:28|3.2327
21:24:28|3.2328
21:24:30|3.2328
21:24:32|3.2335
21:24:33|3.2318
21:24:33|3.2333
21:24:34|3.2341
21:24:36|3.2341
21:24:37|3.2328
21:24:39|3.2335
21:24:39|3.2319
21:24:41|3.2324
21:24:42|3.2327
21:24:43|3.2327
21:24:44|3.2332
21:24:45|3.2332
21:24:46|3.2332
21:24:48|3.2334
21:24:49|3.2347
21:24:50|3.2337
21:24:51|3.2342
21:24:52|3.2343
21:24:53|3.2343
21:24:54|3.2343
21:24:55|3.2343
21:24:56|3.2342
21:24:57|3.2343
21:24:58|3.2349
21:25:00|3.2349
21:25:00|3.2349
21:25:02|3.2341
21:25:02|3.2341
21:25:03|3.234
21:25:05|3.2345
21:25:06|3.2345
21:25:08|3.2342
21:25:08|3.2343
21:25:09|3.2327
21:25:10|3.2335
21:25:12|3.2335
21:25:12|3.2333
21:25:13|3.2326
21:25:14|3.2333
21:25:16|3.2353
21:25:17|3.2352
21:25:18|3.2352
21:25:19|3.2353
21:25:20|3.2352
21:25:21|3.2347
21:25:23|3.2341
21:25:24|3.2341
21:25:24|3.233
21:25:25|3.2321
21:25:27|3.232
21:25:27|3.2316
21:25:28|3.2323
21:25:30|3.2324
21:25:31|3.2325
21:25:33|3.2311
21:25:34|3.2311
21:25:35|3.2293
21:25:37|3.2284
21:25:39|3.2282
21:25:39|3.2282
21:25:40|3.2279
21:25:42|3.228
21:25:42|3.2279
21:25:43|3.2277
21:25:45|3.2277
21:25:46|3.2277
21:25:47|3.2271
21:25:48|3.2272
21:25:49|3.2274
21:25:50|3.2277
21:25:51|3.226
21:25:53|3.226
21:25:53|3.226
21:25:54|3.2266
21:25:55|3.2256
21:25:56|3.2256
21:25:58|3.2258
21:25:59|3.2258
21:26:00|3.2262
21:26:01|3.2266
21:26:02|3.2266
21:26:03|3.2265
21:26:04|3.2264
21:26:05|3.2264
21:26:06|3.2271
21:26:08|3.2283
21:26:08|3.2297
21:26:09|3.2254
21:26:10|3.2257
21:26:11|3.2252
21:26:12|3.2257
21:26:14|3.2255
21:26:14|3.2252
21:26:15|3.2256
21:26:16|3.2257
21:26:17|3.2257
21:26:18|3.2262
21:26:19|3.2259
21:26:21|3.2257
21:26:21|3.2258
21:26:22|3.2258
21:26:23|3.2258
21:26:24|3.2258
21:26:26|3.226
21:26:26|3.226
21:26:27|3.226
21:26:29|3.2258
21:26:30|3.2258
21:26:30|3.2259
21:26:32|3.2259
21:26:33|3.2259
21:26:35|3.2259
21:26:36|3.226
21:26:38|3.226
21:26:39|3.2264
21:26:39|3.2262
21:26:41|3.2261
21:26:42|3.2261
21:26:43|3.2261
21:26:43|3.2261
21:26:45|3.2264
21:26:46|3.2261
21:26:47|3.2261
21:26:48|3.2261
21:26:49|3.2263
21:26:51|3.2263
21:26:52|3.2263
21:26:53|3.2263
21:26:54|3.229
21:26:54|3.2294
21:26:56|3.2294
21:26:57|3.2303
21:26:58|3.2301
21:27:00|3.23
21:27:01|3.2302
21:27:01|3.2299
21:27:02|3.2264
21:27:03|3.2264
21:27:04|3.227
21:27:05|3.2274
21:27:06|3.2274
21:27:08|3.2274
21:27:08|3.228
21:27:10|3.228
21:27:10|3.228
21:27:11|3.228
21:27:12|3.228
21:27:13|3.228
21:27:15|3.2276
21:27:16|3.2276
21:27:17|3.228
21:27:17|3.228
21:27:19|3.2282
21:27:20|3.2282
21:27:21|3.227
21:27:22|3.2273
21:27:23|3.2273
21:27:24|3.2204
21:27:26|3.2208
21:27:26|3.2203
21:27:28|3.2199
21:27:29|3.2205
21:27:31|3.2202
21:27:31|3.2206
21:27:32|3.2203
21:27:35|3.2202
21:27:36|3.2207
21:27:37|3.2211
21:27:38|3.2211
21:27:40|3.2211
21:27:41|3.2211
21:27:42|3.2213
21:27:43|3.2213
21:27:44|3.2213
21:27:45|3.2213
21:27:46|3.2216
21:27:47|3.2216
21:27:49|3.2216
21:27:49|3.2216
21:27:50|3.2216
21:27:52|3.2216
21:27:53|3.2216
21:27:53|3.2213
21:27:55|3.221
21:27:56|3.221
21:27:57|3.221
21:27:59|3.221
21:28:00|3.2204
21:28:01|3.2204
21:28:02|3.2204
21:28:03|3.2203
21:28:05|3.2205
21:28:05|3.2205
21:28:07|3.2204
21:28:08|3.2203
21:28:09|3.2203
21:28:09|3.2203
21:28:10|3.2201
21:28:11|3.2199
21:28:12|3.2199
21:28:13|3.22
21:28:14|3.2201
21:28:15|3.2201
21:28:16|3.2201
21:28:18|3.2201
21:28:18|3.2201
21:28:19|3.2201
21:28:21|3.2201
21:28:22|3.22
21:28:23|3.2201
21:28:24|3.22
21:28:25|3.22
21:28:25|3.22
21:28:27|3.22
21:28:27|3.22
21:28:29|3.22
21:28:30|3.22
21:28:31|3.22
21:28:32|3.2203
21:28:33|3.2203
21:28:34|3.2201
21:28:36|3.2201
21:28:38|3.2203
21:28:38|3.2203
21:28:39|3.2201
21:28:42|3.2201
21:28:43|3.2197
21:28:43|3.2189
21:28:45|3.2189
21:28:47|3.2189
21:28:47|3.2189
21:28:49|3.2189
21:28:50|3.2188
21:28:50|3.2191
21:28:52|3.2196
21:28:53|3.2201
21:28:53|3.2201
21:28:55|3.2195
21:28:55|3.2195
21:28:56|3.2188
21:28:58|3.2188
21:28:59|3.2188
21:28:59|3.2184
21:29:01|3.2178
21:29:01|3.2178
21:29:02|3.2178
21:29:03|3.2181
21:29:06|3.2184
21:29:07|3.2179
21:29:08|3.2181
21:29:09|3.2181
21:29:10|3.2181
21:29:11|3.2181
21:29:13|3.2181
21:29:14|3.2181
21:29:15|3.2182
21:29:16|3.2182
21:29:17|3.2184
21:29:18|3.22
21:29:19|3.22
21:29:20|3.22
21:29:21|3.2199
21:29:22|3.2199
21:29:23|3.22
21:29:25|3.2199
21:29:25|3.2205
21:29:26|3.2205
21:29:27|3.2204
21:29:28|3.2204
21:29:30|3.2204
21:29:32|3.2204
21:29:33|3.2203
21:29:33|3.2203
21:29:34|3.221
21:29:36|3.221
21:29:38|3.2215
21:29:40|3.2215
21:29:41|3.2215
21:29:42|3.222
21:29:42|3.222
21:29:44|3.2214
21:29:45|3.2214
21:29:46|3.2214
21:29:47|3.2214
21:29:48|3.2214
21:29:49|3.2214
21:29:50|3.2214
21:29:52|3.2214
21:29:52|3.2214
21:29:53|3.2214
21:29:55|3.2214
21:29:56|3.2214
21:29:56|3.2231
21:29:58|3.2231
21:29:59|3.2231
21:29:59|3.2235
21:30:01|3.2235
21:30:02|3.2235
21:30:03|3.2235
21:30:03|3.2235
21:30:05|3.2235
21:30:07|3.2235
21:30:08|3.2235
21:30:08|3.2235
21:30:09|3.2235
21:30:11|3.224
21:30:12|3.224
21:30:13|3.224
21:30:14|3.224
21:30:15|3.224
21:30:15|3.224
21:30:16|3.224
21:30:18|3.224
21:30:19|3.2238
21:30:20|3.2238
21:30:21|3.2238
21:30:22|3.2238
21:30:23|3.2237
21:30:25|3.2237
21:30:25|3.2239
21:30:26|3.2239
21:30:27|3.2239
21:30:28|3.2239
21:30:29|3.2239
21:30:30|3.2239
21:30:31|3.2242
21:30:32|3.2242
21:30:33|3.2244
21:30:34|3.2244
21:30:35|3.2244
21:30:37|3.2244
21:30:39|3.2243
21:30:40|3.2246
21:30:42|3.2246
21:30:43|3.2246
21:30:44|3.2246
21:30:45|3.2246
21:30:47|3.2246
21:30:48|3.2246
21:30:48|3.225
21:30:50|3.225
21:30:51|3.225
21:30:51|3.225
21:30:52|3.225
21:30:54|3.225
21:30:55|3.225
21:30:55|3.224
21:30:57|3.224
21:30:58|3.224
21:30:59|3.224
21:30:59|3.225
21:31:00|3.2253
21:31:03|3.2262
21:31:04|3.2262
21:31:04|3.2262
21:31:06|3.2262
21:31:06|3.2262
21:31:07|3.2265
21:31:09|3.2265
21:31:09|3.2265
21:31:11|3.2312
21:31:12|3.2306
21:31:13|3.2306
21:31:13|3.2306
21:31:15|3.2302
21:31:15|3.2292
21:31:17|3.2296
21:31:18|3.2298
21:31:19|3.2295
21:31:20|3.2295
21:31:21|3.2295
21:31:22|3.2295
21:31:24|3.2295
21:31:24|3.2295
21:31:25|3.2295
21:31:26|3.2235
21:31:27|3.2223
21:31:29|3.2214
21:31:30|3.2214
21:31:30|3.2211
21:31:31|3.2211
21:31:32|3.2211
21:31:33|3.2211
21:31:34|3.221
21:31:36|3.2195
21:31:37|3.2193
21:31:37|3.2193
21:31:39|3.2193
21:31:40|3.2192
21:31:41|3.2191
21:31:42|3.2185
21:31:43|3.218
21:31:45|3.2171
21:31:46|3.2173
21:31:47|3.215
21:31:49|3.2151
21:31:50|3.2153
21:31:50|3.2095
21:31:52|3.2081
21:31:52|3.2082
21:31:53|3.2019
21:31:54|3.2016
21:31:56|3.2018
21:31:57|3.202
21:31:58|3.2017
21:31:59|3.2
21:31:59|3.2008
21:32:00|3.2001
21:32:02|3.2
21:32:03|3.2
21:32:04|3.2006
21:32:05|3.2007
21:32:06|3.2006
21:32:07|3.201
21:32:08|3.2004
21:32:09|3.2004
21:32:10|3.2005
21:32:11|3.2007
21:32:12|3.1987
21:32:13|3.1984
21:32:14|3.1983
21:32:15|3.1907
21:32:16|3.1898
21:32:18|3.1876
21:32:18|3.1884
21:32:19|3.1884
21:32:20|3.1882
21:32:21|3.188
21:32:23|3.1882
21:32:23|3.1884
21:32:24|3.1886
21:32:25|3.1886
21:32:27|3.1887
21:32:27|3.1884
21:32:28|3.1876
21:32:29|3.1879
21:32:31|3.1878
21:32:32|3.188
21:32:32|3.188
21:32:34|3.1887
21:32:35|3.1894
21:32:36|3.1894
21:32:37|3.189
21:32:38|3.1891
21:32:40|3.189
21:32:41|3.1887
21:32:43|3.1882
21:32:44|3.1876
21:32:45|3.1873
21:32:45|3.1858
21:32:47|3.185
21:32:48|3.1841
21:32:49|3.183
21:32:50|3.1819
21:32:51|3.182
21:32:52|3.1822
21:32:54|3.1829
21:32:55|3.1827
21:32:56|3.1827
21:32:57|3.1823
21:32:58|3.1824
21:32:59|3.1825
21:33:00|3.1826
21:33:02|3.1841
21:33:03|3.1841
21:33:04|3.1843
21:33:05|3.1842
21:33:05|3.1842
21:33:07|3.1842
21:33:08|3.185
21:33:10|3.185
21:33:10|3.1851
21:33:11|3.185
21:33:12|3.1857
21:33:13|3.1851
21:33:14|3.185
21:33:15|3.185
21:33:16|3.185
21:33:17|3.1851
21:33:18|3.1848
21:33:20|3.1848
21:33:21|3.1851
21:33:21|3.185
21:33:22|3.1823
21:33:23|3.1824
21:33:24|3.1827
21:33:26|3.1825
21:33:27|3.1825
21:33:28|3.1817
21:33:28|3.1809
21:33:30|3.1809
21:33:31|3.1762
21:33:32|3.176
21:33:33|3.1768
21:33:34|3.1733
21:33:36|3.173
21:33:36|3.1726
21:33:37|3.1732
21:33:38|3.1731
21:33:40|3.1731
21:33:41|3.1735
21:33:42|3.1737
21:33:43|3.1737
21:33:45|3.1743
21:33:47|3.1751
21:33:48|3.1775
21:33:49|3.178
21:33:50|3.1793
21:33:51|3.1792
21:33:53|3.1792
21:33:53|3.1735
21:33:54|3.1737
21:33:55|3.1737
21:33:56|3.1738
21:33:58|3.1738
21:33:58|3.1742
21:33:59|3.1742
21:34:00|3.1731
21:34:01|3.173
21:34:03|3.1708
21:34:04|3.1718
21:34:05|3.1708
21:34:06|3.1718
21:34:07|3.1734
21:34:08|3.1729
21:34:09|3.1729
21:34:10|3.1727
21:34:11|3.1728
21:34:12|3.1728
21:34:13|3.1716
21:34:14|3.1717
21:34:15|3.1715
21:34:16|3.1713
21:34:17|3.1712
21:34:19|3.1716
21:34:20|3.1711
21:34:21|3.1704
21:34:22|3.1648
21:34:23|3.1565
21:34:24|3.1514
21:34:25|3.1535
21:34:26|3.1514
21:34:27|3.1514
21:34:28|3.1494
21:34:29|3.1503
21:34:30|3.1498
21:34:31|3.1473
21:34:32|3.1452
21:34:33|3.1449
21:34:35|3.1451
21:34:35|3.1438
21:34:36|3.1461
21:34:37|3.1488
21:34:39|3.1471
21:34:39|3.1468
21:34:40|3.1464
21:34:41|3.1466
21:34:43|3.1458
21:34:44|3.1463
21:34:46|3.1452
21:34:46|3.1448
21:34:47|3.1448
21:34:48|3.1448
21:34:50|3.1448
21:34:50|3.1453
21:34:51|3.1461
21:34:53|3.1452
21:34:55|3.1443
21:34:55|3.1438
21:34:57|3.1435
21:34:57|3.1432
21:34:59|3.1424
21:35:00|3.1428
21:35:01|3.1425
21:35:02|3.1428
21:35:02|3.1443
21:35:04|3.1453
21:35:05|3.143
21:35:06|3.145
21:35:08|3.1458
21:35:09|3.1444
21:35:09|3.1454
21:35:10|3.1455
21:35:12|3.1467
21:35:12|3.1467
21:35:13|3.1429
21:35:14|3.1448
21:35:15|3.1446
21:35:17|3.1447
21:35:17|3.1445
21:35:19|3.1445
21:35:20|3.1459
21:35:21|3.1477
21:35:22|3.1352
21:35:23|3.136
21:35:24|3.132
21:35:25|3.1327
21:35:26|3.1277
21:35:27|3.1286
21:35:28|3.1284
21:35:30|3.1284
21:35:30|3.1315
21:35:32|3.1318
21:35:32|3.1337
21:35:34|3.1334
21:35:35|3.1328
21:35:36|3.1337
21:35:37|3.1336
21:35:38|3.1321
21:35:38|3.1306
21:35:39|3.134
21:35:41|3.1345
21:35:43|3.1344
21:35:43|3.136
21:35:44|3.1365
21:35:46|3.1366
21:35:46|3.1358
21:35:48|3.1374
21:35:50|3.1408
21:35:50|3.1401
21:35:51|3.1404
21:35:53|3.1397
21:35:53|3.1403
21:35:54|3.1405
21:35:55|3.1411
21:35:57|3.1412
21:35:58|3.1413
21:35:59|3.1411
21:36:00|3.1416
21:36:01|3.1406
21:36:02|3.1393
21:36:03|3.1398
21:36:05|3.1405
21:36:05|3.1404
21:36:07|3.1406
21:36:08|3.1408
21:36:08|3.1409
21:36:09|3.1414
21:36:10|3.1396
21:36:11|3.1395
21:36:12|3.1391
21:36:13|3.139
21:36:15|3.1389
21:36:16|3.1391
21:36:17|3.1391
21:36:18|3.1388
21:36:19|3.1388
21:36:20|3.139
21:36:21|3.1392
21:36:22|3.1397
21:36:24|3.14
21:36:24|3.1402
21:36:26|3.1418
21:36:26|3.1424
21:36:27|3.1425
21:36:28|3.1411
21:36:29|3.1412
21:36:30|3.1425
21:36:31|3.1424
21:36:32|3.1419
21:36:33|3.142
21:36:34|3.1419
21:36:35|3.1425
21:36:36|3.1431
21:36:38|3.1431
21:36:39|3.1431
21:36:40|3.1431
21:36:41|3.1442
21:36:42|3.145
21:36:44|3.1458
21:36:45|3.1456
21:36:46|3.1454
21:36:48|3.1458
21:36:48|3.1462
21:36:50|3.1462
21:36:50|3.1461
21:36:53|3.1468
21:36:54|3.147
21:36:55|3.1474
21:36:56|3.1475
21:36:57|3.1479
21:36:58|3.148
21:37:00|3.1487
21:37:01|3.1486
21:37:02|3.1497
21:37:02|3.1498
21:37:03|3.1498
21:37:06|3.1508
21:37:06|3.1508
21:37:07|3.1507
21:37:09|3.1548
21:37:09|3.1549
21:37:10|3.1553
21:37:11|3.1557
21:37:12|3.158
21:37:14|3.1575
21:37:14|3.1568
21:37:15|3.1575
21:37:17|3.1567
21:37:18|3.1567
21:37:18|3.1563
21:37:19|3.1568
21:37:20|3.1573
21:37:22|3.157
21:37:22|3.1581
21:37:24|3.1574
21:37:25|3.1576
21:37:26|3.1575
21:37:27|3.1581
21:37:29|3.1571
21:37:29|3.1578
21:37:30|3.1552
21:37:31|3.1559
21:37:33|3.1555
21:37:33|3.155
21:37:35|3.155
21:37:35|3.1549
21:37:37|3.1547
21:37:37|3.1548
21:37:38|3.1549
21:37:39|3.1535
21:37:41|3.1538
21:37:41|3.1533
21:37:42|3.1532
21:37:43|3.1527
21:37:44|3.1523
21:37:46|3.1523
21:37:47|3.1523
21:37:47|3.152
21:37:49|3.152
21:37:50|3.152
21:37:51|3.152
21:37:52|3.1516
21:37:54|3.1515
21:37:55|3.1512
21:37:57|3.1508
21:37:58|3.15
21:38:00|3.1491
21:38:01|3.1491
21:38:01|3.1495
21:38:02|3.15
21:38:03|3.1494
21:38:04|3.1492
21:38:06|3.1492
21:38:07|3.1495
21:38:08|3.1492
21:38:08|3.139
21:38:10|3.141
21:38:11|3.1365
21:38:12|3.1365
21:38:13|3.1356
21:38:14|3.1355
21:38:15|3.1364
21:38:16|3.136
21:38:17|3.1352
21:38:18|3.1347
21:38:19|3.1344
21:38:20|3.1346
21:38:21|3.1348
21:38:23|3.1352
21:38:24|3.1355
21:38:24|3.1356
21:38:25|3.1348
21:38:27|3.1348
21:38:28|3.1353
21:38:29|3.1345
21:38:30|3.135
21:38:31|3.1349
21:38:31|3.1353
21:38:32|3.1339
21:38:34|3.1344
21:38:35|3.1348
21:38:36|3.1349
21:38:37|3.1346
21:38:38|3.1336
21:38:39|3.1339
21:38:40|3.134
21:38:41|3.1343
21:38:42|3.1345
21:38:43|3.1355
21:38:44|3.1348
21:38:45|3.1349
21:38:47|3.1354
21:38:49|3.1355
21:38:50|3.1355
21:38:51|3.1355
21:38:51|3.1354
21:38:53|3.1354
21:38:54|3.1345
21:38:55|3.1349
21:38:57|3.1335
21:38:57|3.137
21:38:59|3.1367
21:39:00|3.137
21:39:00|3.137
21:39:02|3.1373
21:39:03|3.1365
21:39:04|3.1365
21:39:06|3.1377
21:39:06|3.138
21:39:07|3.1393
21:39:08|3.1394
21:39:10|3.1448
21:39:11|3.1442
21:39:12|3.1441
21:39:13|3.1435
21:39:14|3.1431
21:39:15|3.1436
21:39:17|3.1432
21:39:17|3.1437
21:39:19|3.1439
21:39:20|3.1443
21:39:21|3.1444
21:39:23|3.144
21:39:24|3.1443
21:39:25|3.1441
21:39:25|3.1437
21:39:26|3.1439
21:39:28|3.1439
21:39:29|3.144
21:39:30|3.1441
21:39:31|3.1437
21:39:32|3.1432
21:39:34|3.1432
21:39:34|3.1427
21:39:36|3.1432
21:39:36|3.143
21:39:37|3.1429
21:39:38|3.1434
21:39:39|3.1433
21:39:40|3.1439
21:39:41|3.1439
21:39:42|3.1439
21:39:43|3.1439
21:39:45|3.1434
21:39:46|3.1435
21:39:47|3.1436
21:39:49|3.144
21:39:50|3.1443
21:39:51|3.1424
21:39:52|3.1426
21:39:53|3.143
21:39:54|3.143
21:39:55|3.1431
21:39:56|3.1435
21:39:57|3.1435
21:39:58|3.1426
21:39:59|3.1426
21:40:01|3.1429
21:40:02|3.1434
21:40:03|3.1432
21:40:05|3.1446
21:40:06|3.1441
21:40:06|3.1453
21:40:08|3.1443
21:40:09|3.1444
21:40:10|3.1453
21:40:12|3.1446
21:40:13|3.1443
21:40:13|3.145
21:40:15|3.1447
21:40:15|3.144
21:40:16|3.144
21:40:17|3.1438
21:40:18|3.1444
21:40:20|3.1429
21:40:20|3.1431
21:40:22|3.1431
21:40:23|3.1434
21:40:24|3.142
21:40:25|3.1427
21:40:26|3.1428
21:40:27|3.1428
21:40:28|3.142
21:40:29|3.141
21:40:30|3.1406
21:40:31|3.1411
21:40:32|3.1403
21:40:33|3.1397
21:40:34|3.14
21:40:35|3.1396
21:40:36|3.1396
21:40:37|3.1399
21:40:38|3.1389
21:40:39|3.1398
21:40:40|3.1397
21:40:41|3.1397
21:40:42|3.1397
21:40:43|3.138
21:40:44|3.1377
21:40:45|3.1377
21:40:47|3.1375
21:40:48|3.1378
21:40:50|3.1363
21:40:50|3.1377
21:40:52|3.1384
21:40:53|3.1379
21:40:55|3.1379
21:40:56|3.1382
21:40:56|3.1382
21:40:58|3.1379
21:40:59|3.1373
21:41:00|3.1373
21:41:00|3.1373
21:41:02|3.138
21:41:02|3.1381
21:41:04|3.1364
21:41:05|3.1364
21:41:07|3.1364
21:41:08|3.1383
21:41:09|3.1382
21:41:10|3.1378
21:41:10|3.1376
21:41:12|3.138
21:41:13|3.1379
21:41:15|3.1354
21:41:16|3.1354
21:41:18|3.1341
21:41:19|3.1347
21:41:19|3.1336
21:41:21|3.1339
21:41:21|3.133
21:41:23|3.1316
21:41:23|3.1314
21:41:24|3.1318
21:41:26|3.1314
21:41:26|3.132
21:41:27|3.1301
21:41:29|3.1306
21:41:30|3.1307
21:41:30|3.1314
21:41:32|3.1305
21:41:32|3.1313
21:41:35|3.131
21:41:36|3.1309
21:41:36|3.1302
21:41:37|3.1302
21:41:38|3.1308
21:41:40|3.1304
21:41:41|3.1308
21:41:42|3.1298
21:41:43|3.1298
21:41:44|3.1294
21:41:45|3.1233
21:41:46|3.1248
21:41:47|3.1186
21:41:49|3.1188
21:41:50|3.1187
21:41:51|3.1189
21:41:53|3.1183
21:41:54|3.1187
21:41:55|3.1136
21:41:56|3.1136
21:41:58|3.1148
21:41:58|3.1129
21:41:59|3.1149
21:42:01|3.1143
21:42:01|3.114
21:42:03|3.1173
21:42:03|3.1169
21:42:05|3.1174
21:42:06|3.1209
21:42:06|3.1221
21:42:08|3.1261
21:42:09|3.1247
21:42:10|3.1256
21:42:11|3.125
21:42:12|3.1255
21:42:12|3.1243
21:42:14|3.1256
21:42:16|3.1246
21:42:16|3.1248
21:42:17|3.1252
21:42:19|3.1257
21:42:19|3.127
21:42:20|3.1266
21:42:21|3.1257
21:42:22|3.1253
21:42:23|3.1278
21:42:25|3.1262
21:42:27|3.1307
21:42:27|3.1312
21:42:28|3.1313
21:42:29|3.1322
21:42:30|3.1321
21:42:31|3.1321
21:42:32|3.1311
21:42:33|3.1318
21:42:34|3.1311
21:42:35|3.1305
21:42:37|3.131
21:42:37|3.131
21:42:38|3.131
21:42:40|3.1306
21:42:40|3.1301
21:42:41|3.1317
21:42:43|3.1318
21:42:44|3.1318
21:42:45|3.1314
21:42:47|3.1308
21:42:47|3.1308
21:42:48|3.1317
21:42:51|3.1314
21:42:52|3.1326
21:42:54|3.1326
21:42:54|3.1315
21:42:55|3.1327
21:42:57|3.1327
21:42:58|3.1319
21:43:00|3.1315
21:43:00|3.1314
21:43:02|3.1314
21:43:03|3.1316
21:43:04|3.1319
21:43:05|3.1318
21:43:06|3.1324
21:43:06|3.1324
21:43:08|3.1323
21:43:09|3.1317
21:43:10|3.1323
21:43:11|3.1328
21:43:13|3.1327
21:43:13|3.1315
21:43:15|3.1317
21:43:15|3.1321
21:43:17|3.1321
21:43:18|3.1321
21:43:19|3.132
21:43:20|3.132
21:43:21|3.1321
21:43:22|3.1321
21:43:23|3.1321
21:43:25|3.1319
21:43:25|3.1319
21:43:26|3.1321
21:43:28|3.1321
21:43:28|3.1326
21:43:30|3.1326
21:43:31|3.1328
21:43:32|3.1322
21:43:33|3.1322
21:43:34|3.1322
21:43:35|3.133
21:43:36|3.133
21:43:37|3.133
21:43:38|3.133
21:43:39|3.133
21:43:40|3.133
21:43:41|3.1335
21:43:42|3.1333
21:43:43|3.1333
21:43:44|3.1329
21:43:46|3.1329
21:43:47|3.1329
21:43:48|3.1329
21:43:48|3.1329
21:43:50|3.1319
21:43:51|3.1332
21:43:52|3.1332
21:43:54|3.1337
21:43:54|3.1326
21:43:55|3.1327
21:43:56|3.1327
21:43:58|3.132
21:43:59|3.1327
21:44:00|3.1315
21:44:02|3.1339
21:44:02|3.1322
21:44:04|3.1325
21:44:05|3.13
21:44:05|3.1289
21:44:07|3.1289
21:44:07|3.1295
21:44:08|3.1295
21:44:10|3.1295
21:44:11|3.13
21:44:12|3.1294
21:44:13|3.1294
21:44:14|3.1295
21:44:15|3.13
21:44:16|3.13
21:44:17|3.13
21:44:19|3.129
21:44:20|3.1299
21:44:20|3.1299
21:44:22|3.1299
21:44:22|3.1294
21:44:23|3.1294
21:44:24|3.1292
21:44:25|3.1295
21:44:26|3.1296
21:44:27|3.1295
21:44:29|3.1296
21:44:29|3.1295
21:44:31|3.1295
21:44:32|3.1293
21:44:33|3.1291
21:44:34|3.1291
21:44:35|3.1299
21:44:36|3.1293
21:44:37|3.1289
21:44:38|3.1287
21:44:39|3.1289
21:44:40|3.1283
21:44:41|3.1289
21:44:42|3.1289
21:44:43|3.1284
21:44:44|3.1281
21:44:45|3.1279
21:44:46|3.1278
21:44:47|3.1278
21:44:48|3.1279
21:44:49|3.1278
21:44:50|3.128
21:44:52|3.1278
21:44:53|3.1277
21:44:54|3.1276
21:44:55|3.128
21:44:57|3.128
21:44:58|3.1279
21:44:58|3.1283
21:45:00|3.1282
21:45:01|3.1282
21:45:03|3.1282
21:45:03|3.1286
21:45:05|3.129
21:45:05|3.1297
21:45:08|3.1299
21:45:09|3.1301
21:45:10|3.1303
21:45:11|3.1303
21:45:12|3.1301
21:45:13|3.1304
21:45:14|3.1304
21:45:15|3.1305
21:45:16|3.1308
21:45:17|3.1314
21:45:19|3.1318
21:45:19|3.1315
21:45:20|3.1319
21:45:21|3.1318
21:45:22|3.1318
21:45:24|3.1316
21:45:24|3.1316
21:45:25|3.1317
21:45:26|3.1318
21:45:27|3.1319
21:45:28|3.1321
21:45:29|3.1324
21:45:31|3.1331
21:45:32|3.1333
21:45:32|3.1333
21:45:33|3.1333
21:45:35|3.1334
21:45:35|3.136
21:45:37|3.1368
21:45:38|3.1368
21:45:39|3.1368
21:45:40|3.1368
21:45:40|3.1374
21:45:42|3.1377
21:45:43|3.1377
21:45:44|3.1382
21:45:45|3.1374
21:45:46|3.1372
21:45:46|3.1372
21:45:47|3.1374
21:45:48|3.1375
21:45:50|3.1378
21:45:51|3.1375
21:45:52|3.1375
21:45:54|3.1365
21:45:56|3.1378
21:45:57|3.1372
21:45:58|3.1357
21:45:58|3.1365
21:45:59|3.1363
21:46:00|3.1365
21:46:02|3.1371
21:46:02|3.1365
21:46:04|3.1365
21:46:05|3.1371
21:46:07|3.137
21:46:07|3.1371
21:46:09|3.1374
21:46:09|3.1374
21:46:11|3.1374
21:46:11|3.1379
21:46:13|3.1375
21:46:15|3.1399
21:46:16|3.1399
21:46:16|3.14
21:46:17|3.1405
21:46:19|3.1406
21:46:20|3.1406
21:46:20|3.14
21:46:22|3.1399
21:46:23|3.1401
21:46:24|3.1401
21:46:25|3.1403
21:46:26|3.1406
21:46:27|3.1405
21:46:28|3.1409
21:46:29|3.1409
21:46:30|3.1403
21:46:31|3.14
21:46:32|3.1399
21:46:33|3.1399
21:46:34|3.1398
21:46:35|3.1398
21:46:36|3.1398
21:46:37|3.1398
21:46:38|3.1396
21:46:39|3.139
21:46:40|3.1395
21:46:41|3.1392
21:46:42|3.1396
21:46:43|3.1396
21:46:44|3.1395
21:46:45|3.1394
21:46:46|3.1394
21:46:47|3.1393
21:46:48|3.1393
21:46:49|3.1399
21:46:50|3.1398
21:46:51|3.1398
21:46:52|3.1398
21:46:53|3.1402
21:46:55|3.1402
21:46:55|3.1402
21:46:57|3.1402
21:46:58|3.1399
21:46:59|3.1401
21:47:00|3.1404
21:47:01|3.1401
21:47:02|3.1388
21:47:03|3.1388
21:47:05|3.1395
21:47:06|3.1392
21:47:07|3.1392
21:47:08|3.1388
21:47:08|3.1388
21:47:10|3.1388
21:47:11|3.1385
21:47:12|3.1385
21:47:14|3.1387
21:47:15|3.139
21:47:16|3.1384
21:47:16|3.1384
21:47:18|3.1384
21:47:19|3.1397
21:47:20|3.139
21:47:21|3.139
21:47:22|3.1389
21:47:23|3.1388
21:47:24|3.1387
21:47:26|3.1392
21:47:27|3.1389
21:47:27|3.1388
21:47:29|3.1388
21:47:30|3.1388
21:47:31|3.1388
21:47:31|3.1389
21:47:33|3.1381
21:47:34|3.139
21:47:35|3.1384
21:47:35|3.1384
21:47:36|3.1383
21:47:38|3.1383
21:47:39|3.1383
21:47:39|3.1384
21:47:40|3.1384
21:47:42|3.1384
21:47:43|3.1384
21:47:44|3.1384
21:47:44|3.1383
21:47:45|3.1378
21:47:47|3.1384
21:47:48|3.1384
21:47:49|3.1384
21:47:50|3.1378
21:47:51|3.1378
21:47:52|3.1371
21:47:53|3.1299
21:47:55|3.1292
21:47:55|3.129
21:47:56|3.129
21:47:58|3.129
21:48:00|3.1282
21:48:01|3.1282
21:48:02|3.1279
21:48:02|3.1261
21:48:04|3.1261
21:48:05|3.1288
21:48:06|3.1276
21:48:07|3.1285
21:48:08|3.1289
21:48:09|3.1283
21:48:10|3.1283
21:48:12|3.1285
21:48:13|3.1285
21:48:14|3.1271
21:48:15|3.1271
21:48:16|3.1271
21:48:17|3.1264
21:48:18|3.1263
21:48:19|3.1269
21:48:20|3.1269
21:48:21|3.1248
21:48:22|3.1234
21:48:23|3.1234
21:48:24|3.1233
21:48:25|3.123
21:48:27|3.1217
21:48:28|3.1209
21:48:29|3.1209
21:48:30|3.1201
21:48:31|3.1177
21:48:32|3.118
21:48:33|3.1163
21:48:34|3.1156
21:48:35|3.1151
21:48:36|3.1148
21:48:37|3.1142
21:48:38|3.1138
21:48:40|3.1121
21:48:41|3.1128
21:48:41|3.1111
21:48:42|3.1091
21:48:43|3.1095
21:48:44|3.1062
21:48:45|3.1064
21:48:47|3.1047
21:48:47|3.1053
21:48:48|3.105
21:48:49|3.0938
21:48:50|3.0915
21:48:52|3.0894
21:48:53|3.0853
21:48:54|3.0865
21:48:56|3.0874
21:48:57|3.0879
21:48:57|3.0913
21:48:59|3.0966
21:49:01|3.0975
21:49:02|3.0991
21:49:03|3.0999
21:49:03|3.1007
21:49:05|3.1
21:49:06|3.1004
21:49:07|3.1016
21:49:08|3.1026
21:49:09|3.1035
21:49:10|3.1041
21:49:12|3.1048
21:49:13|3.1062
21:49:14|3.1128
21:49:15|3.1123
21:49:15|3.1115
21:49:17|3.1123
21:49:19|3.1127
21:49:20|3.1116
21:49:20|3.1128
21:49:21|3.1122
21:49:23|3.1122
21:49:23|3.1122
21:49:25|3.1124
21:49:27|3.111
21:49:27|3.1112
21:49:28|3.1112
21:49:30|3.1105
21:49:31|3.1126
21:49:33|3.1121
21:49:33|3.1119
21:49:34|3.1121
21:49:36|3.1121
21:49:36|3.1121
21:49:37|3.1122
21:49:39|3.1123
21:49:40|3.1102
21:49:41|3.1106
21:49:42|3.1106
21:49:43|3.1105
21:49:44|3.1103
21:49:45|3.11
21:49:46|3.1112
21:49:47|3.1113
21:49:48|3.1111
21:49:49|3.1102
21:49:50|3.1107
21:49:51|3.1107
21:49:52|3.1113
21:49:53|3.112
21:49:55|3.112
21:49:56|3.1124
21:49:58|3.1127
21:49:59|3.113
21:50:00|3.1132
21:50:02|3.113
21:50:03|3.1133
21:50:03|3.1138
21:50:04|3.1137
21:50:05|3.1135
21:50:07|3.1138
21:50:07|3.1138
21:50:09|3.1135
21:50:09|3.1138
21:50:10|3.1143
21:50:12|3.1144
21:50:13|3.1146
21:50:14|3.1146
21:50:15|3.1144
21:50:16|3.1138
21:50:17|3.1143
21:50:18|3.1136
21:50:19|3.1138
21:50:20|3.1136
21:50:21|3.1142
21:50:23|3.1148
21:50:23|3.1143
21:50:24|3.1143
21:50:26|3.1143
21:50:26|3.1144
21:50:28|3.1149
21:50:29|3.1149
21:50:30|3.1147
21:50:30|3.1148
21:50:32|3.1148
21:50:33|3.1146
21:50:34|3.1146
21:50:35|3.1146
21:50:36|3.1143
21:50:37|3.1143
21:50:38|3.1146
21:50:39|3.1146
21:50:40|3.1143
21:50:41|3.1146
21:50:42|3.1146
21:50:43|3.1147
21:50:44|3.115
21:50:45|3.1153
21:50:46|3.1153
21:50:47|3.1153
21:50:48|3.1152
21:50:49|3.1152
21:50:50|3.1153
21:50:51|3.1153
21:50:52|3.1153
21:50:54|3.1158
21:50:54|3.1156
21:50:55|3.1154
21:50:56|3.1157
21:50:57|3.1153
21:50:59|3.1153
21:51:00|3.1152
21:51:01|3.1159
21:51:03|3.1158
21:51:04|3.1157
21:51:04|3.1152
21:51:05|3.1152
21:51:06|3.1153
21:51:08|3.1151
21:51:08|3.1161
21:51:11|3.1158
21:51:11|3.1162
21:51:13|3.1162
21:51:13|3.1162
21:51:15|3.1155
21:51:16|3.1153
21:51:17|3.1148
21:51:18|3.1154
21:51:19|3.1154
21:51:20|3.1154
21:51:22|3.1153
21:51:23|3.1153
21:51:24|3.1153
21:51:25|3.1152
21:51:26|3.1152
21:51:27|3.1152
21:51:28|3.1152
21:51:30|3.1152
21:51:31|3.1156
21:51:31|3.1156
21:51:33|3.1156
21:51:34|3.1155
21:51:34|3.1157
21:51:35|3.1156
21:51:37|3.1156
21:51:37|3.116
21:51:39|3.1157
21:51:40|3.1161
21:51:41|3.1167
21:51:42|3.1166
21:51:43|3.1165
21:51:44|3.1165
21:51:45|3.1168
21:51:47|3.1162
21:51:47|3.116
21:51:48|3.1161
21:51:49|3.1156
21:51:50|3.1158
21:51:51|3.1148
21:51:52|3.1148
21:51:53|3.1151
21:51:54|3.1146
21:51:55|3.1147
21:51:57|3.1142
21:51:58|3.1142
21:52:00|3.1149
21:52:01|3.1149
21:52:02|3.1138
21:52:02|3.1134
21:52:05|3.1133
21:52:06|3.1124
21:52:07|3.1119
21:52:07|3.1125
21:52:09|3.1121
21:52:10|3.1127
21:52:11|3.1122
21:52:12|3.1121
21:52:14|3.1121
21:52:15|3.1121
21:52:17|3.1121
21:52:18|3.112
21:52:18|3.1125
21:52:20|3.1129
21:52:21|3.1132
21:52:21|3.1135
21:52:23|3.1135
21:52:24|3.1133
21:52:25|3.1131
21:52:26|3.1132
21:52:27|3.1134
21:52:28|3.1134
21:52:30|3.1123
21:52:31|3.1131
21:52:31|3.1134
21:52:33|3.1129
21:52:34|3.113
21:52:35|3.1131
21:52:36|3.1137
21:52:37|3.1133
21:52:38|3.1135
21:52:38|3.1134
21:52:40|3.1131
21:52:41|3.1131
21:52:41|3.1128
21:52:43|3.1132
21:52:44|3.1132
21:52:45|3.113
21:52:47|3.1133
21:52:49|3.1132
21:52:51|3.1133
21:52:51|3.1133
21:52:52|3.1134
21:52:53|3.1136
21:52:55|3.1137
21:52:55|3.1137
21:52:56|3.1137
21:52:57|3.1137
21:52:59|3.1141
21:53:00|3.1114
21:53:01|3.1115
21:53:02|3.1115
21:53:03|3.1115
21:53:05|3.1115
21:53:06|3.1121
21:53:07|3.112
21:53:08|3.1118
21:53:09|3.1121
21:53:10|3.1125
21:53:10|3.1123
21:53:12|3.1125
21:53:13|3.1128
21:53:15|3.1128
21:53:15|3.1122
21:53:17|3.1122
21:53:17|3.1118
21:53:18|3.1118
21:53:20|3.113
21:53:21|3.1135
21:53:21|3.1137
21:53:22|3.1139
21:53:24|3.1139
21:53:24|3.1139
21:53:25|3.1139
21:53:26|3.1139
21:53:27|3.114
21:53:29|3.1141
21:53:30|3.1142
21:53:31|3.1144
21:53:32|3.1143
21:53:33|3.1143
21:53:34|3.1145
21:53:35|3.1145
21:53:36|3.1144
21:53:37|3.1138
21:53:38|3.1137
21:53:39|3.1141
21:53:40|3.1136
21:53:41|3.1142
21:53:42|3.1141
21:53:43|3.1139
21:53:44|3.1141
21:53:45|3.1139
21:53:46|3.1141
21:53:47|3.1141
21:53:49|3.114
21:53:49|3.114
21:53:50|3.1139
21:53:52|3.114
21:53:52|3.114
21:53:53|3.1141
21:53:54|3.1141
21:53:56|3.1141
21:53:56|3.1139
21:53:57|3.1137
21:53:58|3.1135
21:53:59|3.1135
21:54:01|3.1135
21:54:02|3.1112
21:54:04|3.1112
21:54:04|3.1117
21:54:05|3.1129
21:54:07|3.1133
21:54:08|3.1129
21:54:08|3.1117
21:54:10|3.1117
21:54:11|3.1126
21:54:12|3.1117
21:54:13|3.1124
21:54:14|3.1124
21:54:15|3.1116
21:54:16|3.1146
21:54:17|3.1151
21:54:18|3.1146
21:54:19|3.1144
21:54:20|3.1144
21:54:21|3.1145
21:54:22|3.1146
21:54:23|3.1146
21:54:24|3.1147
21:54:25|3.1144
21:54:26|3.1145
21:54:27|3.1147
21:54:28|3.1142
21:54:29|3.114
21:54:30|3.1142
21:54:32|3.1143
21:54:32|3.114
21:54:33|3.114
21:54:35|3.1136
21:54:36|3.1138
21:54:37|3.1137
21:54:38|3.1137
21:54:38|3.1132
21:54:40|3.1127
21:54:41|3.1129
21:54:42|3.1129
21:54:43|3.1126
21:54:44|3.1128
21:54:45|3.1126
21:54:46|3.1127
21:54:48|3.1126
21:54:48|3.1127
21:54:49|3.112
21:54:50|3.1113
21:54:51|3.1116
21:54:52|3.111
21:54:54|3.111
21:54:54|3.1108
21:54:56|3.1114
21:54:56|3.1118
21:54:58|3.1118
21:54:59|3.1118
21:55:00|3.1119
21:55:02|3.1116
21:55:02|3.1116
21:55:04|3.1116
21:55:04|3.1105
21:55:06|3.1105
21:55:07|3.1105
21:55:08|3.1102
21:55:09|3.1105
21:55:10|3.1105
21:55:11|3.1104
21:55:12|3.1103
21:55:13|3.1103
21:55:14|3.1103
21:55:15|3.1103
21:55:16|3.1102
21:55:18|3.1095
21:55:19|3.1098
21:55:20|3.1097
21:55:22|3.1094
21:55:22|3.1088
21:55:23|3.1084
21:55:25|3.1084
21:55:25|3.1084
21:55:26|3.1068
21:55:27|3.1061
21:55:28|3.1064
21:55:29|3.1063
21:55:30|3.1064
21:55:31|3.1069
21:55:32|3.1068
21:55:34|3.1066
21:55:35|3.1086
21:55:36|3.1086
21:55:36|3.1086
21:55:38|3.1093
21:55:39|3.1093
21:55:40|3.1095
21:55:41|3.1093
21:55:42|3.1104
21:55:44|3.1111
21:55:45|3.1111
21:55:46|3.1111
21:55:47|3.1121
21:55:48|3.1111
21:55:49|3.1118
21:55:49|3.1123
21:55:51|3.1126
21:55:51|3.1128
21:55:53|3.1134
21:55:53|3.1163
21:55:54|3.1163
21:55:56|3.1168
21:55:57|3.1168
21:55:57|3.1174
21:55:59|3.1172
21:55:59|3.1176
21:56:01|3.1179
21:56:03|3.1177
21:56:04|3.1178
21:56:04|3.1176
21:56:07|3.1176
21:56:08|3.1166
21:56:09|3.1166
21:56:11|3.1172
21:56:12|3.1169
21:56:13|3.1169
21:56:14|3.1169
21:56:16|3.1166
21:56:17|3.1167
21:56:17|3.1171
21:56:18|3.1171
21:56:20|3.1173
21:56:21|3.1172
21:56:22|3.1173
21:56:23|3.1166
21:56:24|3.1162
21:56:25|3.1164
21:56:26|3.1152
21:56:27|3.1148
21:56:28|3.1152
21:56:29|3.1152
21:56:31|3.1152
21:56:32|3.1153
21:56:33|3.1153
21:56:33|3.1153
21:56:34|3.1169
21:56:35|3.1167
21:56:36|3.1167
21:56:38|3.116
21:56:39|3.116
21:56:39|3.1168
21:56:41|3.1169
21:56:42|3.1169
21:56:43|3.1169
21:56:44|3.1171
21:56:44|3.1173
21:56:46|3.1172
21:56:47|3.1172
21:56:48|3.1172
21:56:49|3.1171
21:56:50|3.1177
21:56:51|3.1177
21:56:52|3.1176
21:56:54|3.1197
21:56:54|3.1193
21:56:56|3.12
21:56:56|3.1195
21:56:58|3.1193
21:56:58|3.1193
21:57:00|3.1193
21:57:01|3.1193
21:57:01|3.119
21:57:04|3.1193
21:57:05|3.1193
21:57:07|3.1193
21:57:07|3.1188
21:57:09|3.1188
21:57:09|3.1188
21:57:11|3.1188
21:57:11|3.1181
21:57:13|3.1183
21:57:13|3.1186
21:57:15|3.1186
21:57:16|3.1166
21:57:17|3.1171
21:57:18|3.117
21:57:19|3.1165
21:57:21|3.1165
21:57:22|3.1155
21:57:23|3.1149
21:57:25|3.1149
21:57:25|3.1142
21:57:26|3.1145
21:57:28|3.1143
21:57:29|3.1145
21:57:30|3.1143
21:57:31|3.1143
21:57:32|3.1138
21:57:33|3.1142
21:57:34|3.1146
21:57:36|3.1147
21:57:36|3.1156
21:57:38|3.1162
21:57:39|3.1162
21:57:40|3.1162
21:57:40|3.1186
21:57:42|3.1186
21:57:42|3.1192
21:57:44|3.1191
21:57:45|3.1206
21:57:45|3.121
21:57:47|3.121
21:57:47|3.121
21:57:49|3.1199
21:57:49|3.1199
21:57:50|3.1203
21:57:52|3.1203
21:57:53|3.1207
21:57:53|3.1229
21:57:54|3.1231
21:57:56|3.1235
21:57:57|3.1239
21:57:58|3.1223
21:57:59|3.1234
21:58:00|3.1231
21:58:01|3.1225
21:58:02|3.1222
21:58:03|3.1211
21:58:04|3.12
21:58:06|3.1198
21:58:07|3.1188
21:58:08|3.1179
21:58:09|3.1168
21:58:10|3.1163
21:58:11|3.1155
21:58:13|3.1157
21:58:13|3.1164
21:58:15|3.1159
21:58:16|3.1154
21:58:18|3.1154
21:58:19|3.1167
21:58:19|3.1166
21:58:21|3.1168
21:58:22|3.1168
21:58:23|3.1176
21:58:24|3.1176
21:58:25|3.1176
21:58:26|3.1193
21:58:26|3.1172
21:58:28|3.1178
21:58:29|3.118
21:58:30|3.1187
21:58:31|3.1187
21:58:33|3.1187
21:58:34|3.12
21:58:34|3.1199
21:58:35|3.1199
21:58:36|3.1183
21:58:38|3.1188
21:58:38|3.1191
21:58:40|3.1191
21:58:41|3.1191
21:58:42|3.1191
21:58:43|3.1195
21:58:44|3.1199
21:58:45|3.119
21:58:47|3.119
21:58:47|3.1188
21:58:48|3.1188
21:58:49|3.1177
21:58:50|3.1177
21:58:51|3.1184
21:58:52|3.1187
21:58:53|3.1192
21:58:54|3.1187
21:58:55|3.12
21:58:56|3.1202
21:58:57|3.1201
21:58:58|3.1213
21:58:59|3.1213
21:59:00|3.1213
21:59:01|3.1209
21:59:02|3.1207
21:59:04|3.1209
21:59:05|3.1215
21:59:07|3.1215
21:59:08|3.1218
21:59:10|3.1219
21:59:11|3.1224
21:59:13|3.1232
21:59:13|3.1232
21:59:15|3.1207
21:59:16|3.1223
21:59:18|3.1212
21:59:19|3.1221
21:59:20|3.1221
21:59:21|3.1225
21:59:23|3.1225
21:59:23|3.1234
21:59:24|3.1234
21:59:25|3.123
21:59:27|3.123
21:59:28|3.1225
21:59:30|3.1221
21:59:30|3.123
21:59:32|3.1226
21:59:32|3.1226
21:59:33|3.1217
21:59:35|3.1208
21:59:36|3.1207
21:59:36|3.1208
21:59:38|3.1206
21:59:39|3.1206
21:59:40|3.1208
21:59:41|3.1208
21:59:43|3.1212
21:59:44|3.1206
21:59:45|3.1213
21:59:46|3.1213
21:59:46|3.121
21:59:47|3.121
21:59:49|3.121
21:59:50|3.1196
21:59:52|3.121
21:59:52|3.1206
21:59:53|3.1206
21:59:54|3.1206
21:59:55|3.1206
21:59:56|3.1202
21:59:58|3.1206
21:59:59|3.1206
22:00:00|3.1207
22:00:01|3.12
22:00:02|3.1176
22:00:03|3.1179
22:00:04|3.1188
22:00:05|3.1207
22:00:07|3.121
22:00:07|3.1225
22:00:09|3.1239
22:00:10|3.1246
22:00:11|3.1243
22:00:13|3.1243
22:00:14|3.1251
22:00:15|3.1227
22:00:16|3.1227
22:00:16|3.1203
22:00:18|3.1211
22:00:18|3.1224
22:00:20|3.1224
22:00:21|3.1228
22:00:22|3.1235
22:00:23|3.1244
22:00:24|3.1244
22:00:25|3.1274
22:00:26|3.1276
22:00:28|3.1276
22:00:29|3.1251
22:00:30|3.125
22:00:31|3.1253
22:00:32|3.1252
22:00:33|3.1252
22:00:33|3.1255
22:00:35|3.1254
22:00:36|3.1239
22:00:37|3.1238
22:00:38|3.1244
22:00:39|3.1246
22:00:40|3.1247
22:00:41|3.1262
22:00:42|3.1268
22:00:43|3.1261
22:00:44|3.1264
22:00:45|3.1267
22:00:46|3.1258
22:00:47|3.126
22:00:48|3.1262
22:00:49|3.1253
22:00:50|3.1253
22:00:51|3.1253
22:00:52|3.1253
22:00:53|3.1257
22:00:54|3.1256
22:00:55|3.1264
22:00:56|3.1256
22:00:57|3.1256
22:00:58|3.1248
22:00:59|3.1248
22:01:00|3.1241
22:01:01|3.1241
22:01:02|3.1233
22:01:03|3.1232
22:01:04|3.1236
22:01:05|3.1236
22:01:06|3.1245
22:01:07|3.1264
22:01:09|3.1271
22:01:10|3.1271
22:01:11|3.127
22:01:13|3.1274
22:01:13|3.1267
22:01:14|3.1267
22:01:16|3.1266
22:01:17|3.1263
22:01:18|3.1284
22:01:19|3.1279
22:01:19|3.1275
22:01:21|3.1285
22:01:22|3.1285
22:01:22|3.1277
22:01:24|3.1277
22:01:24|3.1277
22:01:27|3.1279
22:01:28|3.129
22:01:29|3.1274
22:01:30|3.1271
22:01:31|3.1275
22:01:31|3.1281
22:01:33|3.1281
22:01:34|3.1292
22:01:35|3.1304
22:01:37|3.1318
22:01:37|3.1322
22:01:38|3.1325
22:01:40|3.1329
22:01:41|3.1339
22:01:41|3.1331
22:01:42|3.1339
22:01:44|3.1345
22:01:45|3.1339
22:01:45|3.1341
22:01:47|3.1343
22:01:48|3.1345
22:01:49|3.1351
22:01:50|3.1306
22:01:51|3.1306
22:01:52|3.1305
22:01:53|3.1305
22:01:54|3.1303
22:01:55|3.1303
22:01:56|3.13
22:01:57|3.1301
22:01:58|3.129
22:01:59|3.128
22:02:01|3.1288
22:02:01|3.1283
22:02:03|3.1274
22:02:04|3.1276
22:02:04|3.1294
22:02:05|3.1302
22:02:07|3.131
22:02:07|3.1319
22:02:10|3.1301
22:02:11|3.1302
22:02:12|3.1304
22:02:13|3.1311
22:02:14|3.1322
22:02:15|3.1322
22:02:16|3.1322
22:02:17|3.1328
22:02:18|3.1323
22:02:19|3.1323
22:02:20|3.1307
22:02:21|3.1322
22:02:22|3.1314
22:02:24|3.1323
22:02:25|3.1324
22:02:26|3.1328
22:02:27|3.1328
22:02:28|3.1328
22:02:29|3.1322
22:02:30|3.132
22:02:31|3.1324
22:02:32|3.1328
22:02:33|3.1328
22:02:34|3.1331
22:02:36|3.1326
22:02:37|3.1325
22:02:38|3.1326
22:02:39|3.1323
22:02:40|3.1322
22:02:41|3.1329
22:02:42|3.1329
22:02:43|3.133
22:02:44|3.1326
22:02:46|3.1326
22:02:47|3.1324
22:02:47|3.1331
22:02:48|3.1332
22:02:49|3.1332
22:02:50|3.1332
22:02:52|3.1325
22:02:52|3.1327
22:02:53|3.1331
22:02:54|3.1331
22:02:55|3.1331
22:02:57|3.1331
22:02:58|3.1343
22:02:59|3.1343
22:03:00|3.1337
22:03:02|3.1346
22:03:03|3.1346
22:03:03|3.1346
22:03:05|3.1347
22:03:06|3.1348
22:03:07|3.1347
22:03:08|3.1351
22:03:10|3.1353
22:03:11|3.1351
22:03:13|3.1351
22:03:14|3.1351
22:03:15|3.1351
22:03:16|3.1351
22:03:17|3.135
22:03:19|3.1351
22:03:19|3.135
22:03:20|3.1368
22:03:21|3.1368
22:03:23|3.1368
22:03:24|3.1369
22:03:25|3.1368
22:03:26|3.137
22:03:27|3.1371
22:03:28|3.1371
22:03:29|3.1364
22:03:31|3.1364
22:03:31|3.1372
22:03:32|3.1361
22:03:33|3.1363
22:03:34|3.1365
22:03:36|3.1365
22:03:37|3.1368
22:03:37|3.1369
22:03:39|3.137
22:03:40|3.1335
22:03:41|3.1325
22:03:43|3.1304
22:03:43|3.1285
22:03:44|3.1278
22:03:46|3.1256
22:03:46|3.1266
22:03:47|3.1266
22:03:49|3.1266
22:03:49|3.1294
22:03:51|3.1281
22:03:51|3.1274
22:03:52|3.127
22:03:53|3.1269
22:03:55|3.125
22:03:55|3.1246
22:03:56|3.1246
22:03:58|3.1244
22:03:59|3.1242
22:04:00|3.1242
22:04:01|3.1222
22:04:02|3.1212
22:04:03|3.1212
22:04:04|3.1202
22:04:05|3.1207
22:04:06|3.1214
22:04:07|3.1214
22:04:08|3.1206
22:04:09|3.1203
22:04:10|3.12
22:04:12|3.121
22:04:13|3.1201
22:04:14|3.12
22:04:16|3.1206
22:04:17|3.1201
22:04:18|3.1201
22:04:19|3.12
22:04:20|3.12
22:04:21|3.1206
22:04:22|3.1206
22:04:23|3.1216
22:04:25|3.121
22:04:26|3.1194
22:04:26|3.1199
22:04:27|3.1199
22:04:29|3.12
22:04:29|3.1198
22:04:31|3.1205
22:04:32|3.1208
22:04:33|3.1197
22:04:34|3.1198
22:04:35|3.1198
22:04:36|3.1202
22:04:37|3.1202
22:04:38|3.1197
22:04:39|3.1198
22:04:40|3.1205
22:04:41|3.121
22:04:43|3.121
22:04:43|3.1204
22:04:44|3.121
22:04:45|3.121
22:04:46|3.121
22:04:48|3.1211
22:04:48|3.1205
22:04:49|3.1203
22:04:50|3.1205
22:04:52|3.1206
22:04:52|3.1206
22:04:53|3.1203
22:04:54|3.1204
22:04:56|3.1204
22:04:57|3.1196
22:04:58|3.1184
22:04:59|3.1178
22:04:59|3.1173
22:05:01|3.1157
22:05:01|3.1144
22:05:03|3.1143
22:05:04|3.1142
22:05:06|3.1148
22:05:06|3.1144
22:05:08|3.1141
22:05:08|3.1141
22:05:10|3.1143
22:05:12|3.1139
22:05:12|3.1132
22:05:14|3.1135
22:05:14|3.1134
22:05:16|3.1133
22:05:17|3.1133
22:05:18|3.1132
22:05:19|3.1132
22:05:21|3.1122
22:05:21|3.112
22:05:22|3.112
22:05:24|3.1126
22:05:24|3.1122
22:05:27|3.1131
22:05:27|3.1122
22:05:29|3.1133
22:05:30|3.1127
22:05:31|3.1125
22:05:32|3.1109
22:05:34|3.1126
22:05:34|3.1114
22:05:35|3.1113
22:05:36|3.1123
22:05:37|3.1123
22:05:38|3.1127
22:05:39|3.1123
22:05:40|3.1112
22:05:42|3.112
22:05:42|3.1118
22:05:43|3.1096
22:05:45|3.108
22:05:45|3.108
22:05:46|3.1081
22:05:48|3.1068
22:05:48|3.1078
22:05:50|3.1086
22:05:51|3.109
22:05:52|3.109
22:05:53|3.1096
22:05:55|3.1097
22:05:55|3.108
22:05:56|3.1077
22:05:57|3.1088
22:05:58|3.109
22:05:59|3.1088
22:06:01|3.11
22:06:02|3.1099
22:06:02|3.1076
22:06:03|3.1086
22:06:04|3.1087
22:06:06|3.1081
22:06:07|3.109
22:06:07|3.1092
22:06:08|3.1092
22:06:09|3.1085
22:06:11|3.1085
22:06:13|3.1099
22:06:14|3.1088
22:06:16|3.11
22:06:16|3.1095
22:06:18|3.1091
22:06:19|3.1086
22:06:20|3.1065
22:06:21|3.1085
22:06:23|3.1084
22:06:23|3.108
22:06:25|3.1069
22:06:27|3.106
22:06:28|3.1059
22:06:29|3.1029
22:06:30|3.1036
22:06:31|3.1052
22:06:33|3.1039
22:06:33|3.1023
22:06:35|3.1004
22:06:35|3.0982
22:06:37|3.0989
22:06:38|3.0958
22:06:39|3.0962
22:06:40|3.0959
22:06:40|3.0954
22:06:41|3.0951
22:06:44|3.0951
22:06:44|3.0948
22:06:45|3.095
22:06:46|3.0948
22:06:47|3.0956
22:06:48|3.0956
22:06:49|3.0977
22:06:51|3.0966
22:06:51|3.0965
22:06:53|3.0975
22:06:53|3.0988
22:06:55|3.0982
22:06:55|3.0987
22:06:56|3.0987
22:06:58|3.0991
22:06:59|3.0986
22:06:59|3.0987
22:07:01|3.0994
22:07:02|3.0996
22:07:03|3.1002
22:07:04|3.1006
22:07:05|3.1004
22:07:06|3.101
22:07:07|3.1028
22:07:08|3.103
22:07:09|3.1039
22:07:11|3.1046
22:07:11|3.105
22:07:13|3.1046
22:07:14|3.1047
22:07:16|3.105
22:07:18|3.1079
22:07:18|3.1072
22:07:19|3.1084
22:07:20|3.1082
22:07:22|3.1086
22:07:23|3.109
22:07:24|3.1091
22:07:25|3.1083
22:07:25|3.1102
22:07:26|3.1102
22:07:28|3.1102
22:07:28|3.1102
22:07:30|3.1102
22:07:31|3.11
22:07:32|3.1099
22:07:33|3.1114
22:07:34|3.1117
22:07:35|3.1108
22:07:37|3.1124
22:07:38|3.1126
22:07:39|3.1132
22:07:40|3.112
22:07:42|3.114
22:07:42|3.1125
22:07:44|3.1109
22:07:45|3.1109
22:07:46|3.1108
22:07:47|3.1111
22:07:48|3.1108
22:07:49|3.1085
22:07:50|3.1072
22:07:51|3.1069
22:07:52|3.1069
22:07:53|3.1069
22:07:54|3.1053
22:07:55|3.1048
22:07:57|3.1045
22:07:58|3.104
22:07:59|3.1036
22:08:00|3.1036
22:08:01|3.1022
22:08:01|3.1021
22:08:02|3.1017
22:08:03|3.1
22:08:05|3.0988
22:08:06|3.0991
22:08:07|3.0989
22:08:08|3.0984
22:08:09|3.0987
22:08:10|3.0987
22:08:11|3.0985
22:08:13|3.1006
22:08:15|3.1007
22:08:16|3.1012
22:08:17|3.1012
22:08:18|3.0994
22:08:19|3.1002
22:08:19|3.1001
22:08:21|3.1008
22:08:22|3.1003
22:08:23|3.1012
22:08:24|3.1009
22:08:25|3.1007
22:08:26|3.1007
22:08:27|3.0978
22:08:28|3.0978
22:08:29|3.0954
22:08:30|3.0956
22:08:31|3.0963
22:08:32|3.0963
22:08:33|3.0963
22:08:35|3.0961
22:08:36|3.0962
22:08:36|3.0957
22:08:38|3.0953
22:08:38|3.0954
22:08:40|3.0943
22:08:41|3.0936
22:08:42|3.0937
22:08:43|3.0894
22:08:44|3.0918
22:08:45|3.0938
22:08:46|3.0941
22:08:47|3.0935
22:08:48|3.094
22:08:49|3.0936
22:08:50|3.0928
22:08:51|3.0923
22:08:53|3.0919
22:08:53|3.0921
22:08:55|3.0926
22:08:56|3.0926
22:08:56|3.0925
22:08:57|3.0925
22:08:58|3.0934
22:09:00|3.0919
22:09:01|3.0921
22:09:02|3.0924
22:09:02|3.0905
22:09:04|3.0909
22:09:05|3.0939
22:09:05|3.0944
22:09:07|3.0961
22:09:07|3.0969
22:09:09|3.0976
22:09:09|3.0947
22:09:11|3.0947
22:09:11|3.0962
22:09:12|3.0952
22:09:13|3.0975
22:09:16|3.0982
22:09:18|3.0983
22:09:19|3.0996
22:09:21|3.0987
22:09:22|3.0975
22:09:23|3.0984
22:09:24|3.0988
22:09:25|3.0988
22:09:26|3.0977
22:09:27|3.0976
22:09:29|3.0975
22:09:30|3.0967
22:09:31|3.0966
22:09:32|3.0966
22:09:32|3.0962
22:09:34|3.0962
22:09:34|3.0968
22:09:37|3.0982
22:09:37|3.097
22:09:39|3.097
22:09:39|3.099
22:09:40|3.0992
22:09:41|3.0992
22:09:42|3.0988
22:09:43|3.0965
22:09:44|3.0965
22:09:45|3.0969
22:09:46|3.097
22:09:47|3.0976
22:09:48|3.0976
22:09:50|3.0954
22:09:52|3.0958
22:09:52|3.0963
22:09:53|3.0967
22:09:55|3.0967
22:09:55|3.0971
22:09:56|3.0954
22:09:57|3.0947
22:09:58|3.0947
22:09:59|3.095
22:10:00|3.096
22:10:01|3.0951
22:10:02|3.0958
22:10:03|3.095
22:10:05|3.0948
22:10:06|3.0916
22:10:07|3.0923
22:10:08|3.0932
22:10:09|3.0945
22:10:10|3.0936
22:10:11|3.0928
22:10:12|3.0922
22:10:13|3.0918
22:10:14|3.0921
22:10:15|3.0911
22:10:17|3.0898
22:10:19|3.0856
22:10:21|3.087
22:10:22|3.0856
22:10:23|3.0855
22:10:24|3.0858
22:10:25|3.0854
22:10:26|3.0847
22:10:27|3.085
22:10:28|3.0855
22:10:29|3.0847
22:10:30|3.086
22:10:31|3.0858
22:10:33|3.0855
22:10:33|3.087
22:10:35|3.0855
22:10:35|3.0855
22:10:36|3.0865
22:10:38|3.0863
22:10:39|3.0859
22:10:39|3.0858
22:10:40|3.0851
22:10:41|3.084
22:10:42|3.0827
22:10:44|3.0832
22:10:45|3.0831
22:10:46|3.0827
22:10:47|3.0827
22:10:48|3.0821
22:10:49|3.0818
22:10:50|3.0835
22:10:52|3.0816
22:10:52|3.0816
22:10:53|3.0823
22:10:55|3.0819
22:10:55|3.0817
22:10:56|3.0812
22:10:57|3.083
22:10:58|3.0843
22:11:00|3.0834
22:11:01|3.0821
22:11:01|3.0848
22:11:02|3.0824
22:11:04|3.0829
22:11:04|3.0847
22:11:06|3.0861
22:11:07|3.0868
22:11:08|3.0873
22:11:09|3.0873
22:11:10|3.0848
22:11:11|3.0831
22:11:12|3.0844
22:11:13|3.0856
22:11:14|3.0861
22:11:15|3.0861
22:11:16|3.0853
22:11:17|3.0851
22:11:19|3.0854
22:11:20|3.0867
22:11:21|3.0878
22:11:22|3.0864
22:11:23|3.0872
22:11:24|3.0873
22:11:25|3.0862
22:11:27|3.0866
22:11:28|3.0856
22:11:29|3.085
22:11:30|3.0846
22:11:31|3.0853
22:11:33|3.0831
22:11:34|3.0826
22:11:35|3.0838
22:11:36|3.0817
22:11:37|3.0825
22:11:38|3.0824
22:11:39|3.0828
22:11:39|3.082
22:11:41|3.0835
22:11:42|3.0821
22:11:44|3.0824
22:11:45|3.0829
22:11:46|3.0837
22:11:47|3.0838
22:11:47|3.0838
22:11:49|3.0856
22:11:50|3.0823
22:11:51|3.0837
22:11:53|3.0814
22:11:54|3.0826
22:11:54|3.0816
22:11:55|3.0812
22:11:56|3.0811
22:11:58|3.0812
22:11:59|3.0816
22:12:00|3.0819
22:12:01|3.0818
22:12:02|3.0824
22:12:03|3.0816
22:12:03|3.0823
22:12:05|3.0823
22:12:06|3.083
22:12:08|3.0826
22:12:08|3.0826
22:12:09|3.0824
22:12:10|3.082
22:12:11|3.0826
22:12:12|3.082
22:12:13|3.0804
22:12:14|3.0804
22:12:16|3.0801
22:12:16|3.0736
22:12:18|3.0727
22:12:19|3.0704
22:12:21|3.069
22:12:22|3.066
22:12:24|3.0639
22:12:25|3.0761
22:12:25|3.0765
22:12:27|3.0779
22:12:27|3.0767
22:12:29|3.0765
22:12:30|3.0762
22:12:31|3.0763
22:12:32|3.0789
22:12:34|3.0784
22:12:35|3.0782
22:12:36|3.0787
22:12:37|3.079
22:12:37|3.0808
22:12:38|3.0812
22:12:40|3.0826
22:12:40|3.0841
22:12:42|3.0832
22:12:43|3.0819
22:12:45|3.0814
22:12:45|3.0807
22:12:46|3.0818
22:12:47|3.0828
22:12:49|3.0826
22:12:50|3.0832
22:12:51|3.0826
22:12:51|3.0826
22:12:52|3.0822
22:12:53|3.0829
22:12:55|3.0843
22:12:56|3.0843
22:12:56|3.0842
22:12:57|3.0836
22:12:58|3.0818
22:13:00|3.0818
22:13:01|3.0816
22:13:01|3.0817
22:13:03|3.0815
22:13:03|3.0817
22:13:05|3.0826
22:13:06|3.0823
22:13:06|3.08
22:13:07|3.0798
22:13:09|3.0787
22:13:10|3.0817
22:13:11|3.0828
22:13:11|3.0819
22:13:13|3.0814
22:13:13|3.081
22:13:15|3.0807
22:13:16|3.0813
22:13:17|3.0827
22:13:18|3.0823
22:13:20|3.0826
22:13:20|3.0823
22:13:22|3.083
22:13:23|3.0855
22:13:24|3.0855
22:13:26|3.084
22:13:27|3.0845
22:13:29|3.0848
22:13:30|3.0852
22:13:30|3.0852
22:13:31|3.0839
22:13:33|3.084
22:13:33|3.0835
22:13:34|3.0809
22:13:36|3.0817
22:13:37|3.0819
22:13:38|3.0821
22:13:39|3.0825
22:13:40|3.0799
22:13:42|3.0799
22:13:43|3.0799
22:13:44|3.0806
22:13:45|3.0796
22:13:47|3.0793
22:13:47|3.079
22:13:48|3.0766
22:13:49|3.076
22:13:50|3.0764
22:13:52|3.0767
22:13:52|3.0776
22:13:53|3.0775
22:13:55|3.0773
22:13:55|3.0764
22:13:56|3.0766
22:13:57|3.0782
22:13:58|3.0784
22:14:00|3.0784
22:14:00|3.0782
22:14:02|3.0775
22:14:03|3.0775
22:14:04|3.0776
22:14:05|3.078
22:14:06|3.0776
22:14:07|3.0784
22:14:08|3.0777
22:14:09|3.077
22:14:10|3.0772
22:14:11|3.0771
22:14:12|3.077
22:14:13|3.0766
22:14:14|3.0769
22:14:15|3.0778
22:14:16|3.0754
22:14:17|3.0764
22:14:18|3.0759
22:14:19|3.0749
22:14:21|3.0748
22:14:23|3.0727
22:14:24|3.073
22:14:24|3.0721
22:14:26|3.0739
22:14:27|3.0726
22:14:28|3.0728
22:14:29|3.0712
22:14:30|3.072
22:14:32|3.0681
22:14:33|3.069
22:14:33|3.0645
22:14:35|3.0646
22:14:36|3.0669
22:14:37|3.0654
22:14:38|3.0654
22:14:38|3.0645
22:14:39|3.0654
22:14:41|3.0658
22:14:42|3.0651
22:14:44|3.0633
22:14:45|3.0659
22:14:46|3.0633
22:14:47|3.0625
22:14:48|3.0622
22:14:49|3.0626
22:14:50|3.061
22:14:51|3.0584
22:14:52|3.0596
22:14:53|3.0592
22:14:54|3.0604
22:14:55|3.0608
22:14:56|3.0605
22:14:57|3.0614
22:14:58|3.0633
22:14:59|3.0636
22:15:01|3.0652
22:15:02|3.0667
22:15:03|3.0662
22:15:04|3.0663
22:15:05|3.0671
22:15:07|3.0678
22:15:07|3.0699
22:15:08|3.0711
22:15:09|3.0714
22:15:10|3.0716
22:15:11|3.0716
22:15:13|3.0741
22:15:14|3.0748
22:15:15|3.0754
22:15:16|3.0749
22:15:17|3.0752
22:15:19|3.076
22:15:19|3.0749
22:15:20|3.0759
22:15:22|3.0753
22:15:23|3.0746
22:15:25|3.0713
22:15:26|3.0715
22:15:26|3.0709
22:15:28|3.0731
22:15:29|3.0714
22:15:30|3.0722
22:15:31|3.073
22:15:33|3.0714
22:15:34|3.0752
22:15:35|3.0726
22:15:37|3.0715
22:15:38|3.0726
22:15:39|3.0719
22:15:40|3.0716
22:15:41|3.072
22:15:42|3.071
22:15:44|3.0706
22:15:45|3.0709
22:15:46|3.0702
22:15:46|3.0711
22:15:48|3.0704
22:15:48|3.068
22:15:49|3.0697
22:15:51|3.0692
22:15:52|3.0693
22:15:53|3.0693
22:15:53|3.0712
22:15:55|3.0712
22:15:56|3.0696
22:15:57|3.0707
22:15:58|3.0704
22:15:59|3.0717
22:16:00|3.0714
22:16:01|3.0728
22:16:02|3.0738
22:16:03|3.0736
22:16:04|3.0734
22:16:05|3.0737
22:16:06|3.072
22:16:07|3.0732
22:16:08|3.0728
22:16:09|3.0736
22:16:10|3.0733
22:16:11|3.0729
22:16:13|3.0738
22:16:14|3.0743
22:16:15|3.0732
22:16:16|3.0738
22:16:17|3.0738
22:16:18|3.0737
22:16:19|3.0739
22:16:20|3.0737
22:16:21|3.0745
22:16:22|3.0734
22:16:23|3.0732
22:16:24|3.0723
22:16:26|3.0705
22:16:27|3.0692
22:16:29|3.0692
22:16:29|3.0698
22:16:31|3.0713
22:16:32|3.073
22:16:33|3.0726
22:16:34|3.0732
22:16:36|3.0731
22:16:36|3.073
22:16:38|3.0733
22:16:38|3.0726
22:16:40|3.0687
22:16:41|3.0699
22:16:42|3.0702
22:16:44|3.0685
22:16:45|3.0686
22:16:46|3.0693
22:16:47|3.0698
22:16:48|3.0716
22:16:49|3.0743
22:16:50|3.0733
22:16:51|3.0737
22:16:52|3.0737
22:16:53|3.074
22:16:55|3.0747
22:16:56|3.0747
22:16:56|3.0746
22:16:58|3.0738
22:16:59|3.0732
22:17:00|3.0728
22:17:01|3.0727
22:17:02|3.072
22:17:03|3.0697
22:17:04|3.0696
22:17:05|3.0709
22:17:06|3.07
22:17:07|3.0722
22:17:08|3.0723
22:17:09|3.0725
22:17:11|3.0725
22:17:11|3.0729
22:17:12|3.0732
22:17:13|3.0716
22:17:14|3.0721
22:17:15|3.0718
22:17:17|3.0719
22:17:17|3.0721
22:17:19|3.0721
22:17:19|3.0721
22:17:20|3.0733
22:17:21|3.0728
22:17:23|3.0728
22:17:24|3.0739
22:17:25|3.071
22:17:26|3.07
22:17:28|3.0706
22:17:29|3.0711
22:17:31|3.0708
22:17:31|3.071
22:17:33|3.0707
22:17:34|3.0716
22:17:34|3.0713
22:17:36|3.0713
22:17:37|3.0708
22:17:38|3.0693
22:17:39|3.07
22:17:40|3.0697
22:17:41|3.0702
22:17:42|3.0695
22:17:43|3.0722
22:17:44|3.0726
22:17:45|3.0718
22:17:46|3.0735
22:17:47|3.0742
22:17:49|3.0741
22:17:49|3.072
22:17:51|3.0718
22:17:52|3.0722
22:17:53|3.0729
22:17:53|3.0729
22:17:54|3.0722
22:17:55|3.0723
22:17:56|3.0724
22:17:57|3.0722
22:17:58|3.0711
22:17:59|3.0717
22:18:00|3.0717
22:18:01|3.0733
22:18:02|3.0728
22:18:03|3.0748
22:18:05|3.0757
22:18:05|3.0774
22:18:06|3.0787
22:18:07|3.0791
22:18:09|3.0786
22:18:11|3.0787
22:18:11|3.0782
22:18:12|3.0775
22:18:14|3.0773
22:18:14|3.077
22:18:15|3.0779
22:18:16|3.0786
22:18:17|3.0784
22:18:18|3.0778
22:18:19|3.0777
22:18:20|3.0782
22:18:21|3.078
22:18:23|3.0782
22:18:24|3.0748
22:18:26|3.075
22:18:27|3.0751
22:18:28|3.0751
22:18:29|3.0756
22:18:30|3.0765
22:18:31|3.0766
22:18:33|3.0784
22:18:33|3.0777
22:18:35|3.0779
22:18:37|3.0782
22:18:37|3.0792
22:18:39|3.08
22:18:40|3.0772
22:18:41|3.0771
22:18:42|3.0771
22:18:43|3.0782
22:18:43|3.0789
22:18:45|3.0779
22:18:45|3.0783
22:18:47|3.0784
22:18:49|3.0799
22:18:49|3.0803
22:18:50|3.0798
22:18:51|3.0802
22:18:53|3.0807
22:18:54|3.0808
22:18:55|3.0808
22:18:56|3.0809
22:18:57|3.08
22:18:58|3.0798
22:18:58|3.0798
22:19:00|3.0786
22:19:01|3.0784
22:19:02|3.0796
22:19:03|3.0785
22:19:04|3.0777
22:19:05|3.0774
22:19:06|3.0761
22:19:07|3.0761
22:19:08|3.0765
22:19:09|3.0762
22:19:10|3.0778
22:19:11|3.0769
22:19:12|3.0763
22:19:14|3.0761
22:19:15|3.0753
22:19:16|3.0753
22:19:17|3.0743
22:19:18|3.0733
22:19:19|3.0736
22:19:20|3.0738
22:19:21|3.0741
22:19:22|3.0736
22:19:24|3.0736
22:19:24|3.0732
22:19:25|3.0736
22:19:27|3.0729
22:19:28|3.074
22:19:30|3.0742
22:19:31|3.0744
22:19:32|3.0744
22:19:33|3.074
22:19:34|3.0735
22:19:36|3.072
22:19:36|3.0713
22:19:37|3.0705
22:19:39|3.0703
22:19:40|3.0704
22:19:41|3.0708
22:19:43|3.0711
22:19:43|3.0708
22:19:44|3.0708
22:19:45|3.0704
22:19:46|3.0704
22:19:47|3.0705
22:19:48|3.0705
22:19:49|3.0706
22:19:50|3.0708
22:19:51|3.0708
22:19:52|3.0713
22:19:53|3.0705
22:19:54|3.0714
22:19:55|3.0714
22:19:56|3.0709
22:19:58|3.0709
22:19:59|3.0709
22:20:00|3.0709
22:20:01|3.0709
22:20:02|3.0709
22:20:03|3.071
22:20:03|3.0702
22:20:05|3.0702
22:20:06|3.0697
22:20:07|3.0703
22:20:08|3.0701
22:20:09|3.0733
22:20:10|3.0733
22:20:12|3.0744
22:20:12|3.0739
22:20:14|3.0753
22:20:15|3.0758
22:20:16|3.0765
22:20:17|3.0786
22:20:18|3.0794
22:20:19|3.0795
22:20:19|3.0807
22:20:21|3.0793
22:20:22|3.079
22:20:23|3.0799
22:20:23|3.0796
22:20:25|3.0795
22:20:27|3.0798
22:20:27|3.0711
22:20:28|3.0668
22:20:29|3.0678
22:20:31|3.0663
22:20:32|3.067
22:20:33|3.0675
22:20:35|3.0671
22:20:35|3.0668
22:20:36|3.0668
22:20:38|3.0676
22:20:38|3.0674
22:20:40|3.0673
22:20:41|3.0677
22:20:42|3.0663
22:20:44|3.0657
22:20:45|3.0653
22:20:45|3.0649
22:20:47|3.0664
22:20:48|3.0662
22:20:50|3.0658
22:20:50|3.0658
22:20:51|3.0652
22:20:52|3.0653
22:20:53|3.0662
22:20:54|3.0666
22:20:55|3.0674
22:20:56|3.0679
22:20:57|3.0679
22:20:58|3.0676
22:21:00|3.0682
22:21:01|3.0681
22:21:01|3.069
22:21:03|3.0689
22:21:04|3.0663
22:21:05|3.0663
22:21:05|3.0663
22:21:06|3.0704
22:21:08|3.0709
22:21:09|3.0718
22:21:10|3.0722
22:21:11|3.0737
22:21:12|3.0736
22:21:13|3.0733
22:21:14|3.0734
22:21:15|3.0735
22:21:16|3.0742
22:21:18|3.0748
22:21:18|3.0747
22:21:19|3.0747
22:21:20|3.0759
22:21:21|3.0755
22:21:23|3.0743
22:21:23|3.0744
22:21:25|3.0744
22:21:25|3.0743
22:21:26|3.0729
22:21:27|3.0703
22:21:29|3.0713
22:21:29|3.0748
22:21:31|3.0748
22:21:31|3.0752
22:21:33|3.0752
22:21:34|3.0757
22:21:35|3.0757
22:21:36|3.0757
22:21:37|3.0755
22:21:38|3.0755
22:21:40|3.0753
22:21:41|3.0763
22:21:42|3.0775
22:21:44|3.077
22:21:45|3.0759
22:21:45|3.0761
22:21:47|3.0752
22:21:47|3.0759
22:21:49|3.0749
22:21:50|3.0753
22:21:51|3.075
22:21:52|3.075
22:21:53|3.0744
22:21:54|3.0744
22:21:55|3.0742
22:21:56|3.0743
22:21:57|3.0738
22:21:58|3.0744
22:21:59|3.0744
22:22:01|3.0744
22:22:02|3.0738
22:22:03|3.0722
22:22:04|3.0727
22:22:05|3.0728
22:22:06|3.0728
22:22:07|3.0742
22:22:08|3.0736
22:22:09|3.0737
22:22:10|3.0739
22:22:11|3.0743
22:22:13|3.0743
22:22:14|3.0734
22:22:15|3.0737
22:22:16|3.0742
22:22:17|3.0742
22:22:18|3.0745
22:22:19|3.0715
22:22:20|3.0696
22:22:21|3.0694
22:22:22|3.0685
22:22:23|3.0684
22:22:24|3.0681
22:22:25|3.0687
22:22:26|3.0687
22:22:27|3.0687
22:22:28|3.0688
22:22:30|3.0685
22:22:32|3.0682
22:22:32|3.0689
22:22:33|3.0682
22:22:34|3.0677
22:22:36|3.0663
22:22:36|3.065
22:22:38|3.0645
22:22:39|3.0638
22:22:40|3.0642
22:22:41|3.065
22:22:42|3.0656
22:22:43|3.0625
22:22:44|3.0626
22:22:46|3.0625
22:22:46|3.0619
22:22:48|3.0608
22:22:49|3.0595
22:22:50|3.0601
22:22:50|3.0594
22:22:51|3.0612
22:22:53|3.0609
22:22:54|3.0622
22:22:55|3.0613
22:22:56|3.0587
22:22:57|3.0592
22:22:58|3.0594
22:22:59|3.0596
22:23:00|3.059
22:23:01|3.0598
22:23:02|3.0593
22:23:03|3.0633
22:23:04|3.0642
22:23:05|3.0646
22:23:06|3.0647
22:23:07|3.0659
22:23:08|3.066
22:23:09|3.066
22:23:10|3.0654
22:23:11|3.0672
22:23:13|3.067
22:23:14|3.0666
22:23:15|3.0668
22:23:16|3.066
22:23:17|3.065
22:23:18|3.0645
22:23:19|3.0661
22:23:20|3.066
22:23:22|3.0658
22:23:23|3.0653
22:23:24|3.0648
22:23:24|3.0659
22:23:25|3.0659
22:23:26|3.0655
22:23:27|3.0648
22:23:29|3.0668
22:23:31|3.0668
22:23:31|3.067
22:23:32|3.067
22:23:34|3.0673
22:23:34|3.0678
22:23:36|3.0675
22:23:37|3.0682
22:23:38|3.0673
22:23:38|3.0675
22:23:40|3.0697
22:23:41|3.0689
22:23:42|3.0689
22:23:43|3.0691
22:23:44|3.0719
22:23:45|3.0692
22:23:47|3.0692
22:23:48|3.0703
22:23:49|3.07
22:23:49|3.0692
22:23:51|3.0674
22:23:51|3.0683
22:23:52|3.069
22:23:54|3.0676
22:23:55|3.0667
22:23:56|3.0663
22:23:57|3.0657
22:23:59|3.066
22:24:00|3.0667
22:24:01|3.0669
22:24:02|3.0669
22:24:02|3.0669
22:24:04|3.0672
22:24:05|3.0673
22:24:05|3.0674
22:24:06|3.0681
22:24:08|3.0685
22:24:10|3.0716
22:24:11|3.0711
22:24:12|3.0722
22:24:13|3.0722
22:24:14|3.0712
22:24:15|3.0713
22:24:16|3.0713
22:24:17|3.0717
22:24:18|3.0721
22:24:19|3.0722
22:24:20|3.0722
22:24:21|3.073
22:24:23|3.073
22:24:23|3.073
22:24:24|3.0732
22:24:26|3.0731
22:24:26|3.0738
22:24:27|3.0738
22:24:28|3.0739
22:24:31|3.0732
22:24:32|3.0753
22:24:34|3.0739
22:24:35|3.0745
22:24:36|3.0745
22:24:37|3.0745
22:24:38|3.0736
22:24:39|3.0736
22:24:40|3.074
22:24:41|3.074
22:24:43|3.0738
22:24:44|3.0738
22:24:45|3.0741
22:24:46|3.0736
22:24:47|3.0738
22:24:49|3.0734
22:24:50|3.0734
22:24:51|3.072
22:24:52|3.0725
22:24:54|3.0712
22:24:55|3.072
22:24:56|3.0704
22:24:57|3.0712
22:24:58|3.0714
22:24:59|3.0706
22:25:01|3.0697
22:25:02|3.0688
22:25:03|3.0706
22:25:04|3.069
22:25:05|3.0695
22:25:06|3.0712
22:25:08|3.0723
22:25:08|3.0746
22:25:10|3.0757
22:25:11|3.075
22:25:12|3.0755
22:25:13|3.0742
22:25:14|3.0739
22:25:15|3.0725
22:25:16|3.0725
22:25:17|3.0708
22:25:19|3.0708
22:25:20|3.0705
22:25:20|3.0716
22:25:21|3.0716
22:25:22|3.0716
22:25:24|3.0707
22:25:24|3.0714
22:25:26|3.0718
22:25:26|3.0715
22:25:27|3.0715
22:25:28|3.0722
22:25:30|3.0717
22:25:32|3.0724
22:25:33|3.0724
22:25:34|3.071
22:25:35|3.071
22:25:36|3.0687
22:25:38|3.0692
22:25:39|3.0683
22:25:41|3.0688
22:25:41|3.07
22:25:43|3.0746
22:25:43|3.0734
22:25:45|3.0731
22:25:46|3.0731
22:25:46|3.0724
22:25:48|3.0704
22:25:49|3.0677
22:25:50|3.0677
22:25:52|3.0685
22:25:53|3.0687
22:25:54|3.0687
22:25:55|3.0689
22:25:56|3.0653
22:25:57|3.0664
22:25:59|3.0664
22:25:59|3.0672
22:26:01|3.0673
22:26:01|3.0671
22:26:03|3.0666
22:26:04|3.0682
22:26:04|3.0695
22:26:06|3.0673
22:26:07|3.0686
22:26:08|3.0693
22:26:09|3.07
22:26:09|3.0699
22:26:10|3.0703
22:26:12|3.0702
22:26:12|3.0701
22:26:13|3.0701
22:26:15|3.0699
22:26:16|3.0701
22:26:17|3.0725
22:26:18|3.0728
22:26:19|3.073
22:26:20|3.0724
22:26:21|3.0723
22:26:22|3.0723
22:26:23|3.0757
22:26:24|3.0744
22:26:26|3.0732
22:26:26|3.0727
22:26:27|3.0724
22:26:28|3.0716
22:26:29|3.0738
22:26:31|3.0747
22:26:33|3.0735
22:26:34|3.0732
22:26:36|3.0699
22:26:37|3.0696
22:26:38|3.0686
22:26:39|3.0685
22:26:40|3.0683
22:26:41|3.0675
22:26:42|3.0675
22:26:44|3.0677
22:26:44|3.0677
22:26:45|3.0666
22:26:47|3.0666
22:26:48|3.0669
22:26:49|3.0667
22:26:50|3.0669
22:26:52|3.066
22:26:52|3.0663
22:26:54|3.0659
22:26:56|3.0679
22:26:57|3.0675
22:26:58|3.0675
22:26:59|3.0689
22:27:00|3.0689
22:27:01|3.0672
22:27:02|3.0676
22:27:03|3.0678
22:27:04|3.0677
22:27:05|3.0675
22:27:06|3.0674
22:27:07|3.0669
22:27:09|3.0665
22:27:09|3.0672
22:27:10|3.0675
22:27:12|3.0675
22:27:12|3.0675
22:27:13|3.0673
22:27:14|3.0684
22:27:15|3.0686
22:27:16|3.069
22:27:17|3.0687
22:27:18|3.0676
22:27:19|3.0677
22:27:21|3.0707
22:27:21|3.0692
22:27:22|3.0692
22:27:24|3.0692
22:27:25|3.0691
22:27:26|3.0691
22:27:27|3.0697
22:27:28|3.07
22:27:29|3.0697
22:27:29|3.0697
22:27:31|3.0701
22:27:32|3.0695
22:27:34|3.0681
22:27:35|3.0691
22:27:35|3.0691
22:27:36|3.0683
22:27:37|3.0684
22:27:38|3.0671
22:27:40|3.0671
22:27:41|3.068
22:27:42|3.068
22:27:43|3.0678
22:27:44|3.0678
22:27:45|3.0672
22:27:46|3.0677
22:27:47|3.0677
22:27:48|3.0676
22:27:49|3.0676
22:27:50|3.0678
22:27:51|3.0671
22:27:52|3.0671
22:27:53|3.0671
22:27:55|3.0674
22:27:56|3.0672
22:27:56|3.0672
22:27:57|3.0667
22:27:58|3.0668
22:27:59|3.067
22:28:00|3.0655
22:28:01|3.065
22:28:03|3.065
22:28:04|3.0662
22:28:04|3.0662
22:28:05|3.0658
22:28:07|3.0654
22:28:09|3.0681
22:28:09|3.0681
22:28:10|3.0688
22:28:11|3.0692
22:28:12|3.0692
22:28:14|3.0681
22:28:15|3.0708
22:28:15|3.0709
22:28:17|3.0719
22:28:18|3.0723
22:28:19|3.074
22:28:20|3.0741
22:28:21|3.0727
22:28:22|3.073
22:28:23|3.073
22:28:24|3.0731
22:28:25|3.0721
22:28:26|3.0726
22:28:27|3.0705
22:28:28|3.0705
22:28:29|3.0706
22:28:30|3.0701
22:28:31|3.0705
22:28:32|3.0704
22:28:34|3.0704
22:28:35|3.0714
22:28:36|3.0717
22:28:38|3.0709
22:28:39|3.0714
22:28:40|3.0724
22:28:42|3.0731
22:28:42|3.0731
22:28:44|3.0733
22:28:44|3.0724
22:28:46|3.0727
22:28:46|3.0724
22:28:47|3.0755
22:28:49|3.0732
22:28:49|3.0742
22:28:51|3.0737
22:28:52|3.073
22:28:53|3.0724
22:28:54|3.0727
22:28:55|3.0733
22:28:56|3.0731
22:28:57|3.0715
22:28:58|3.0706
22:29:00|3.0698
22:29:00|3.0719
22:29:02|3.071
22:29:02|3.0706
22:29:03|3.0708
22:29:05|3.0702
22:29:06|3.0705
22:29:06|3.0704
22:29:08|3.0701
22:29:09|3.0705
22:29:09|3.0702
22:29:11|3.0701
22:29:11|3.0703
22:29:12|3.0703
22:29:14|3.0693
22:29:15|3.069
22:29:15|3.0694
22:29:17|3.0692
22:29:18|3.0711
22:29:19|3.0729
22:29:20|3.0738
22:29:21|3.0739
22:29:22|3.0731
22:29:23|3.0722
22:29:24|3.0714
22:29:25|3.0714
22:29:26|3.0706
22:29:27|3.0724
22:29:28|3.0724
22:29:29|3.0729
22:29:30|3.0722
22:29:31|3.0724
22:29:32|3.0726
22:29:33|3.0729
22:29:34|3.0729
22:29:35|3.0728
22:29:37|3.0728
22:29:39|3.0729
22:29:40|3.0739
22:29:42|3.0739
22:29:43|3.0739
22:29:43|3.0755
22:29:45|3.0772
22:29:47|3.0771
22:29:48|3.0766
22:29:49|3.0765
22:29:50|3.0759
22:29:51|3.0765
22:29:52|3.0765
22:29:53|3.0765
22:29:54|3.0751
22:29:56|3.0751
22:29:56|3.0751
22:29:57|3.0751
22:29:59|3.0739
22:30:00|3.0735
22:30:01|3.0729
22:30:01|3.0732
22:30:03|3.0729
22:30:03|3.0713
22:30:04|3.0705
22:30:05|3.074
22:30:07|3.0756
22:30:08|3.0757
22:30:10|3.0759
22:30:10|3.0762
22:30:12|3.0766
22:30:13|3.0762
22:30:14|3.0762
22:30:16|3.0762
22:30:17|3.0773
22:30:17|3.0771
22:30:18|3.0791
22:30:19|3.0794
22:30:20|3.0793
22:30:21|3.0794
22:30:23|3.0803
22:30:23|3.08
22:30:25|3.0797
22:30:26|3.079
22:30:27|3.079
22:30:28|3.079
22:30:29|3.0801
22:30:30|3.0812
22:30:31|3.0812
22:30:32|3.0804
22:30:33|3.08
22:30:34|3.083
22:30:35|3.0836
22:30:37|3.0823
22:30:39|3.0837
22:30:40|3.0827
22:30:40|3.0835
22:30:42|3.0833
22:30:43|3.0827
22:30:45|3.083
22:30:45|3.083
22:30:47|3.0834
22:30:48|3.082
22:30:49|3.082
22:30:51|3.0828
22:30:51|3.0833
22:30:52|3.0851
22:30:53|3.0865
22:30:54|3.0856
22:30:55|3.087
22:30:56|3.0884
22:30:57|3.0876
22:30:58|3.0875
22:30:59|3.0876
22:31:00|3.0877
22:31:03|3.0911
22:31:04|3.0908
22:31:04|3.0908
22:31:05|3.0915
22:31:07|3.0907
22:31:07|3.0909
22:31:09|3.0918
22:31:10|3.0913
22:31:11|3.0918
22:31:12|3.0923
22:31:13|3.0926
22:31:14|3.0907
22:31:15|3.092
22:31:16|3.0921
22:31:17|3.0923
22:31:18|3.0918
22:31:19|3.0929
22:31:20|3.0926
22:31:21|3.0931
22:31:23|3.0916
22:31:24|3.091
22:31:25|3.0908
22:31:25|3.0904
22:31:26|3.09
22:31:27|3.0906
22:31:28|3.0914
22:31:30|3.0911
22:31:31|3.0916
22:31:32|3.0909
22:31:33|3.091
22:31:34|3.0913
22:31:35|3.0913
22:31:36|3.0906
22:31:37|3.0906
22:31:39|3.0906
22:31:40|3.0892
22:31:42|3.09
22:31:42|3.0898
22:31:43|3.0901
22:31:44|3.0878
22:31:46|3.0886
22:31:47|3.0881
22:31:48|3.0872
22:31:50|3.0842
22:31:50|3.0846
22:31:51|3.0847
22:31:53|3.0834
22:31:54|3.0843
22:31:55|3.0846
22:31:56|3.0846
22:31:57|3.0848
22:31:58|3.0825
22:31:59|3.0795
22:32:00|3.0781
22:32:01|3.0783
22:32:02|3.0786
22:32:03|3.0796
22:32:04|3.079
22:32:05|3.0788
22:32:06|3.0786
22:32:07|3.0791
22:32:08|3.0791
22:32:09|3.0797
22:32:10|3.079
22:32:11|3.079
22:32:12|3.079
22:32:13|3.0793
22:32:15|3.0779
22:32:16|3.0765
22:32:17|3.0782
22:32:18|3.0778
22:32:19|3.0775
22:32:21|3.0777
22:32:21|3.0784
22:32:22|3.0784
22:32:23|3.0784
22:32:24|3.0779
22:32:25|3.077
22:32:27|3.0771
22:32:27|3.077
22:32:28|3.0779
22:32:29|3.0783
22:32:30|3.0788
22:32:32|3.0787
22:32:33|3.0789
22:32:34|3.0773
22:32:35|3.0785
22:32:35|3.0787
22:32:37|3.0789
22:32:37|3.0789
22:32:38|3.0789
22:32:40|3.0789
22:32:41|3.0797
22:32:42|3.0795
22:32:43|3.0795
22:32:44|3.0799
22:32:45|3.0796
22:32:47|3.0802
22:32:48|3.0812
22:32:49|3.08
22:32:50|3.0794
22:32:51|3.0798
22:32:53|3.0792
22:32:55|3.0779
22:32:55|3.0779
22:32:56|3.0892
22:32:58|3.0878
22:32:59|3.0887
22:33:00|3.0891
22:33:01|3.0878
22:33:02|3.0865
22:33:03|3.0872
22:33:04|3.0872
22:33:06|3.085
22:33:07|3.085
22:33:07|3.0856
22:33:09|3.0854
22:33:10|3.0887
22:33:11|3.0881
22:33:12|3.0891
22:33:13|3.0907
22:33:14|3.0898
22:33:15|3.0882
22:33:16|3.088
22:33:17|3.0874
22:33:18|3.0873
22:33:19|3.0876
22:33:21|3.0869
22:33:21|3.0871
22:33:23|3.0874
22:33:24|3.085
22:33:25|3.0859
22:33:26|3.086
22:33:27|3.0863
22:33:27|3.0842
22:33:29|3.0846
22:33:29|3.0897
22:33:30|3.0893
22:33:31|3.088
22:33:33|3.0866
22:33:34|3.087
22:33:35|3.0871
22:33:36|3.0861
22:33:37|3.0861
22:33:38|3.0863
22:33:40|3.0856
22:33:41|3.0862
22:33:43|3.0844
22:33:44|3.087
22:33:45|3.0874
22:33:46|3.0876
22:33:47|3.0886
22:33:48|3.0883
22:33:50|3.0873
22:33:50|3.0873
22:33:51|3.0876
22:33:53|3.0877
22:33:53|3.0879
22:33:55|3.0871
22:33:56|3.0868
22:33:57|3.0873
22:33:58|3.0873
22:33:59|3.0862
22:34:00|3.0862
22:34:01|3.087
22:34:02|3.0864
22:34:03|3.0864
22:34:04|3.0862
22:34:05|3.0868
22:34:06|3.087
22:34:07|3.0868
22:34:08|3.0866
22:34:10|3.0868
22:34:11|3.0896
22:34:12|3.0896
22:34:13|3.0888
22:34:14|3.0899
22:34:15|3.0886
22:34:15|3.0886
22:34:17|3.0902
22:34:18|3.0893
22:34:19|3.0898
22:34:19|3.0902
22:34:20|3.0901
22:34:22|3.0896
22:34:22|3.0898
22:34:23|3.0899
22:34:25|3.092
22:34:25|3.0899
22:34:27|3.0903
22:34:28|3.09
22:34:29|3.0896
22:34:30|3.0902
22:34:31|3.0905
22:34:33|3.0956
22:34:33|3.0959
22:34:34|3.0963
22:34:35|3.0962
22:34:36|3.0962
22:34:37|3.0956
22:34:39|3.0944
22:34:41|3.0944
22:34:42|3.0944
22:34:43|3.0938
22:34:45|3.0929
22:34:46|3.0921
22:34:47|3.0903
22:34:48|3.0911
22:34:50|3.0918
22:34:50|3.0912
22:34:51|3.0905
22:34:53|3.0902
22:34:54|3.0905
22:34:55|3.0914
22:34:55|3.0913
22:34:56|3.0912
22:34:58|3.0901
22:34:58|3.0911
22:35:00|3.0906
22:35:00|3.0911
22:35:02|3.092
22:35:02|3.0943
22:35:05|3.095
22:35:05|3.0947
22:35:06|3.0945
22:35:08|3.0946
22:35:08|3.0946
22:35:09|3.0961
22:35:12|3.0982
22:35:13|3.0963
22:35:13|3.0953
22:35:14|3.0946
22:35:15|3.0952
22:35:17|3.0937
22:35:19|3.0939
22:35:20|3.0909
22:35:21|3.0905
22:35:21|3.091
22:35:23|3.0911
22:35:24|3.09
22:35:25|3.0901
22:35:26|3.0884
22:35:27|3.0879
22:35:28|3.0873
22:35:29|3.0858
22:35:30|3.085
22:35:32|3.0844
22:35:33|3.0834
22:35:34|3.0831
22:35:35|3.0836
22:35:35|3.0833
22:35:37|3.0832
22:35:37|3.0835
22:35:40|3.0822
22:35:42|3.0821
22:35:42|3.0821
22:35:44|3.0808
22:35:45|3.0807
22:35:46|3.0812
22:35:48|3.081
22:35:49|3.0809
22:35:50|3.0804
22:35:51|3.0805
22:35:53|3.0795
22:35:53|3.0785
22:35:55|3.08
22:35:57|3.08
22:35:58|3.0796
22:35:59|3.0799
22:36:00|3.0809
22:36:01|3.081
22:36:02|3.0826
22:36:03|3.0817
22:36:04|3.0824
22:36:05|3.0816
22:36:07|3.0813
22:36:07|3.082
22:36:08|3.0809
22:36:09|3.0809
22:36:10|3.0808
22:36:11|3.0796
22:36:12|3.0793
22:36:13|3.0778
22:36:14|3.0778
22:36:16|3.0778
22:36:17|3.0766
22:36:17|3.0767
22:36:18|3.0764
22:36:19|3.0757
22:36:20|3.0757
22:36:22|3.0722
22:36:22|3.0723
22:36:23|3.0725
22:36:25|3.0727
22:36:26|3.0729
22:36:27|3.0721
22:36:28|3.0714
22:36:30|3.072
22:36:30|3.0722
22:36:31|3.0722
22:36:33|3.072
22:36:34|3.0686
22:36:34|3.0707
22:36:36|3.0707
22:36:36|3.0706
22:36:38|3.0696
22:36:38|3.0706
22:36:39|3.07
22:36:41|3.068
22:36:43|3.0694
22:36:44|3.067
22:36:46|3.0676
22:36:46|3.0665
22:36:48|3.0671
22:36:49|3.066
22:36:49|3.0637
22:36:51|3.0631
22:36:52|3.0633
22:36:53|3.0624
22:36:55|3.0627
22:36:55|3.062
22:36:56|3.0593
22:36:58|3.0615
22:36:58|3.0614
22:37:00|3.0609
22:37:01|3.0618
22:37:02|3.0615
22:37:03|3.0618
22:37:03|3.0622
22:37:04|3.0632
22:37:05|3.0618
22:37:07|3.0613
22:37:08|3.0608
22:37:09|3.0597
22:37:10|3.0594
22:37:11|3.0602
22:37:12|3.0583
22:37:13|3.0576
22:37:15|3.0577
22:37:15|3.0572
22:37:16|3.056
22:37:17|3.0564
22:37:18|3.0578
22:37:19|3.0568
22:37:20|3.0566
22:37:21|3.0567
22:37:22|3.0567
22:37:23|3.056
22:37:24|3.0553
22:37:26|3.0554
22:37:26|3.0558
22:37:27|3.0556
22:37:28|3.0554
22:37:29|3.055
22:37:31|3.0559
22:37:31|3.0572
22:37:33|3.0569
22:37:34|3.0568
22:37:35|3.0574
22:37:36|3.0574
22:37:36|3.055
22:37:37|3.0568
22:37:38|3.0572
22:37:40|3.0583
22:37:41|3.059
22:37:42|3.0591
22:37:44|3.0582
22:37:45|3.056
22:37:47|3.0564
22:37:48|3.0592
22:37:49|3.0579
22:37:50|3.0591
22:37:51|3.0588
22:37:52|3.0588
22:37:52|3.0587
22:37:54|3.0584
22:37:55|3.0588
22:37:56|3.0592
22:37:57|3.0594
22:37:59|3.0594
22:38:00|3.0577
22:38:01|3.0581
22:38:02|3.0581
22:38:03|3.0567
22:38:04|3.0574
22:38:05|3.0539
22:38:06|3.0554
22:38:07|3.0541
22:38:08|3.0554
22:38:09|3.0561
22:38:10|3.0557
22:38:11|3.0564
22:38:12|3.0564
22:38:14|3.0555
22:38:15|3.0552
22:38:16|3.0561
22:38:17|3.0556
22:38:17|3.0552
22:38:18|3.0552
22:38:20|3.0551
22:38:21|3.057
22:38:21|3.0559
22:38:23|3.0559
22:38:24|3.0552
22:38:24|3.0544
22:38:26|3.0551
22:38:27|3.0551
22:38:29|3.0544
22:38:30|3.054
22:38:30|3.054
22:38:31|3.0535
22:38:32|3.0544
22:38:33|3.0549
22:38:34|3.0535
22:38:35|3.0535
22:38:36|3.0535
22:38:37|3.0548
22:38:39|3.0547
22:38:39|3.0549
22:38:42|3.0557
22:38:42|3.0551
22:38:43|3.0535
22:38:45|3.0535
22:38:46|3.0551
22:38:48|3.0541
22:38:49|3.0525
22:38:50|3.0535
22:38:51|3.0517
22:38:52|3.0513
22:38:53|3.051
22:38:55|3.0516
22:38:55|3.0508
22:38:56|3.0516
22:38:58|3.0508
22:38:58|3.0505
22:38:59|3.0505
22:39:00|3.051
22:39:02|3.0506
22:39:03|3.0505
22:39:04|3.0506
22:39:05|3.0512
22:39:06|3.0529
22:39:07|3.0554
22:39:08|3.0544
22:39:08|3.0566
22:39:10|3.0559
22:39:11|3.0563
22:39:12|3.0584
22:39:13|3.059
22:39:14|3.0582
22:39:15|3.059
22:39:16|3.0604
22:39:18|3.06
22:39:18|3.0613
22:39:19|3.0612
22:39:20|3.0614
22:39:21|3.0615
22:39:22|3.0615
22:39:23|3.0612
22:39:24|3.0595
22:39:25|3.0604
22:39:26|3.0603
22:39:27|3.0602
22:39:28|3.0601
22:39:30|3.0605
22:39:30|3.0629
22:39:31|3.0641
22:39:32|3.0626
22:39:34|3.0635
22:39:35|3.0637
22:39:35|3.0626
22:39:36|3.0625
22:39:38|3.062
22:39:39|3.0626
22:39:39|3.066
22:39:41|3.066
22:39:42|3.0648
22:39:43|3.0655
22:39:44|3.0662
22:39:46|3.0641
22:39:46|3.064
22:39:49|3.0655
22:39:50|3.0654
22:39:51|3.0654
22:39:52|3.0651
22:39:53|3.0636
22:39:54|3.0627
22:39:55|3.0626
22:39:56|3.0627
22:39:58|3.0626
22:39:58|3.0626
22:40:00|3.0626
22:40:01|3.0626
22:40:01|3.0615
22:40:03|3.0608
22:40:04|3.0617
22:40:05|3.0629
22:40:07|3.0643
22:40:08|3.0651
22:40:08|3.0652
22:40:09|3.0665
22:40:11|3.0657
22:40:11|3.0654
22:40:12|3.0654
22:40:14|3.0654
22:40:14|3.0653
22:40:16|3.0648
22:40:17|3.0652
22:40:18|3.0645
22:40:19|3.0647
22:40:20|3.0645
22:40:21|3.0641
22:40:22|3.0655
22:40:23|3.0657
22:40:25|3.0645
22:40:26|3.0652
22:40:26|3.0644
22:40:27|3.0644
22:40:28|3.0641
22:40:29|3.0617
22:40:31|3.0606
22:40:31|3.0598
22:40:32|3.0584
22:40:33|3.0611
22:40:35|3.0612
22:40:35|3.0616
22:40:36|3.0622
22:40:37|3.0622
22:40:38|3.0618
22:40:40|3.0618
22:40:41|3.0623
22:40:42|3.0623
22:40:42|3.063
22:40:44|3.0634
22:40:45|3.0649
22:40:47|3.0643
22:40:47|3.0643
22:40:50|3.0637
22:40:51|3.066
22:40:53|3.0668
22:40:53|3.0668
22:40:54|3.0656
22:40:55|3.0656
22:40:56|3.0656
22:40:58|3.0653
22:40:58|3.0636
22:41:00|3.0628
22:41:00|3.0636
22:41:02|3.0633
22:41:03|3.0633
22:41:04|3.0624
22:41:06|3.0645
22:41:06|3.0661
22:41:07|3.0668
22:41:08|3.0673
22:41:09|3.067
22:41:11|3.0662
22:41:11|3.0648
22:41:12|3.0668
22:41:14|3.0668
22:41:14|3.0665
22:41:15|3.0665
22:41:18|3.0667
22:41:19|3.0667
22:41:21|3.0663
22:41:22|3.0672
22:41:23|3.067
22:41:24|3.0654
22:41:24|3.0659
22:41:26|3.0651
22:41:26|3.0651
22:41:28|3.0658
22:41:28|3.0649
22:41:30|3.0646
22:41:30|3.0651
22:41:35|3.0655
22:41:35|3.0644
22:41:36|3.0644
22:41:37|3.0645
22:41:38|3.0677
22:41:39|3.0683
22:41:40|3.0689
22:41:41|3.0676
22:41:42|3.0673
22:41:43|3.0673
22:41:45|3.0663
22:41:45|3.0639
22:41:46|3.0638
22:41:48|3.0642
22:41:48|3.0627
22:41:51|3.0639
22:41:51|3.0645
22:41:53|3.0645
22:41:53|3.0632
22:41:54|3.0612
22:41:56|3.061
22:41:57|3.061
22:41:57|3.0623
22:41:59|3.0623
22:42:00|3.0628
22:42:01|3.0661
22:42:02|3.0673
22:42:03|3.0673
22:42:04|3.0662
22:42:06|3.065
22:42:07|3.067
22:42:08|3.0671
22:42:10|3.0672
22:42:11|3.0683
22:42:11|3.068
22:42:13|3.068
22:42:13|3.068
22:42:14|3.0678
22:42:15|3.0678
22:42:17|3.0681
22:42:17|3.0679
22:42:18|3.0679
22:42:20|3.0685
22:42:20|3.069
22:42:21|3.069
22:42:22|3.069
22:42:24|3.0673
22:42:25|3.0668
22:42:26|3.0664
22:42:26|3.0656
22:42:28|3.0651
22:42:28|3.0649
22:42:29|3.0654
22:42:31|3.065
22:42:32|3.0633
22:42:33|3.0621
22:42:34|3.0621
22:42:35|3.0622
22:42:36|3.062
22:42:37|3.0613
22:42:38|3.0606
22:42:39|3.0608
22:42:40|3.0618
22:42:41|3.062
22:42:42|3.062
22:42:43|3.0615
22:42:45|3.0617
22:42:45|3.0616
22:42:46|3.0616
22:42:47|3.0616
22:42:49|3.0602
22:42:51|3.0613
22:42:52|3.0601
22:42:53|3.0599
22:42:54|3.0599
22:42:55|3.0606
22:42:56|3.0612
22:42:57|3.0602
22:42:59|3.0606
22:43:00|3.0605
22:43:00|3.0605
22:43:01|3.0605
22:43:03|3.0603
22:43:04|3.0603
22:43:05|3.0613
22:43:06|3.0613
22:43:07|3.0604
22:43:09|3.0613
22:43:09|3.0617
22:43:10|3.064
22:43:11|3.0644
22:43:13|3.0644
22:43:13|3.0642
22:43:15|3.0642
22:43:15|3.0651
22:43:16|3.0657
22:43:17|3.0645
22:43:19|3.0662
22:43:20|3.065
22:43:20|3.0654
22:43:21|3.0654
22:43:23|3.0654
22:43:24|3.0661
22:43:25|3.064
22:43:27|3.064
22:43:28|3.0631
22:43:29|3.0611
22:43:30|3.0615
22:43:30|3.0618
22:43:31|3.0618
22:43:33|3.0619
22:43:33|3.0652
22:43:35|3.0622
22:43:36|3.0623
22:43:37|3.0626
22:43:38|3.0628
22:43:39|3.0628
22:43:41|3.0619
22:43:42|3.0611
22:43:42|3.061
22:43:44|3.0607
22:43:44|3.0613
22:43:46|3.0614
22:43:47|3.0612
22:43:47|3.0602
22:43:50|3.0602
22:43:52|3.0611
22:43:52|3.0606
22:43:54|3.0604
22:43:55|3.0591
22:43:56|3.0594
22:43:57|3.0593
22:43:57|3.0594
22:43:59|3.0594
22:44:00|3.0582
22:44:02|3.057
22:44:03|3.0568
22:44:05|3.061
22:44:06|3.0614
22:44:06|3.0621
22:44:07|3.0621
22:44:08|3.0631
22:44:10|3.0634
22:44:10|3.0647
22:44:11|3.0645
22:44:13|3.0646
22:44:14|3.0646
22:44:15|3.0641
22:44:16|3.0641
22:44:18|3.0644
22:44:19|3.0643
22:44:20|3.0645
22:44:21|3.0646
22:44:22|3.0645
22:44:23|3.0641
22:44:25|3.0634
22:44:26|3.0646
22:44:27|3.0647
22:44:27|3.0647
22:44:28|3.0637
22:44:30|3.064
22:44:31|3.0639
22:44:32|3.0639
22:44:33|3.0634
22:44:33|3.0636
22:44:35|3.0634
22:44:36|3.0635
22:44:37|3.0635
22:44:37|3.064
22:44:38|3.0639
22:44:40|3.0636
22:44:41|3.0644
22:44:42|3.0641
22:44:44|3.064
22:44:44|3.0634
22:44:45|3.0634
22:44:46|3.0634
22:44:47|3.0636
22:44:48|3.0635
22:44:49|3.0634
22:44:50|3.0634
22:44:53|3.0635
22:44:54|3.062
22:44:55|3.062
22:44:56|3.0622
22:44:57|3.0623
22:44:58|3.0603
22:45:00|3.0603
22:45:00|3.0622
22:45:01|3.0622
22:45:02|3.0622
22:45:04|3.0622
22:45:06|3.0611
22:45:07|3.0625
22:45:08|3.0624
22:45:09|3.0624
22:45:10|3.0624
22:45:11|3.0677
22:45:12|3.0678
22:45:13|3.0652
22:45:14|3.0652
22:45:15|3.0623
22:45:17|3.0622
22:45:18|3.0619
22:45:18|3.0603
22:45:20|3.0601
22:45:20|3.062
22:45:21|3.0625
22:45:22|3.0632
22:45:24|3.0605
22:45:25|3.0595
22:45:26|3.0593
22:45:27|3.0593
22:45:28|3.058
22:45:29|3.0582
22:45:30|3.0557
22:45:31|3.0565
22:45:32|3.0562
22:45:33|3.0557
22:45:35|3.0544
22:45:36|3.0542
22:45:37|3.0542
22:45:38|3.054
22:45:39|3.0531
22:45:39|3.0534
22:45:42|3.0541
22:45:42|3.0526
22:45:43|3.053
22:45:44|3.0544
22:45:45|3.0543
22:45:46|3.0548
22:45:47|3.0548
22:45:48|3.0556
22:45:49|3.0567
22:45:50|3.0566
22:45:52|3.0566
22:45:53|3.0562
22:45:55|3.0563
22:45:56|3.0562
22:45:58|3.0583
22:45:58|3.0579
22:46:00|3.0579
22:46:01|3.0585
22:46:02|3.0584
22:46:04|3.0579
22:46:04|3.0582
22:46:06|3.0608
22:46:06|3.0607
22:46:07|3.0617
22:46:08|3.0617
22:46:10|3.06
22:46:10|3.0609
22:46:13|3.0589
22:46:13|3.0589
22:46:15|3.0583
22:46:15|3.0576
22:46:16|3.0598
22:46:18|3.0606
22:46:19|3.0601
22:46:20|3.0616
22:46:21|3.0607
22:46:21|3.0616
22:46:23|3.0603
22:46:24|3.0609
22:46:25|3.0603
22:46:26|3.0596
22:46:28|3.0601
22:46:29|3.0604
22:46:29|3.0604
22:46:30|3.0607
22:46:32|3.0602
22:46:34|3.0605
22:46:35|3.0592
22:46:35|3.06
22:46:37|3.06
22:46:38|3.0605
22:46:38|3.0605
22:46:40|3.0597
22:46:41|3.06
22:46:42|3.0603
22:46:43|3.0587
22:46:44|3.0587
22:46:45|3.0613
22:46:46|3.059
22:46:47|3.0589
22:46:48|3.0594
22:46:49|3.0587
22:46:51|3.0571
22:46:53|3.0564
22:46:53|3.0557
22:46:56|3.0556
22:46:56|3.0557
22:46:57|3.0556
22:46:59|3.0576
22:47:01|3.0574
22:47:02|3.0576
22:47:02|3.0568
22:47:04|3.056
22:47:04|3.0572
22:47:05|3.0571
22:47:07|3.0567
22:47:07|3.0572
22:47:09|3.0572
22:47:09|3.0572
22:47:10|3.0568
22:47:11|3.0581
22:47:13|3.0579
22:47:13|3.0586
22:47:15|3.0582
22:47:16|3.0582
22:47:17|3.06
22:47:18|3.06
22:47:19|3.0598
22:47:20|3.0599
22:47:21|3.0602
22:47:22|3.0598
22:47:23|3.0579
22:47:24|3.0573
22:47:26|3.0559
22:47:26|3.056
22:47:28|3.059
22:47:29|3.0587
22:47:31|3.0567
22:47:31|3.0557
22:47:33|3.0582
22:47:33|3.0582
22:47:34|3.058
22:47:35|3.058
22:47:36|3.057
22:47:37|3.0548
22:47:38|3.0539
22:47:40|3.0544
22:47:41|3.0548
22:47:42|3.0549
22:47:43|3.0547
22:47:44|3.0548
22:47:45|3.0545
22:47:46|3.0541
22:47:47|3.054
22:47:49|3.0564
22:47:49|3.0553
22:47:50|3.0542
22:47:51|3.0545
22:47:53|3.0551
22:47:54|3.055
22:47:55|3.0549
22:47:56|3.0545
22:47:57|3.054
22:47:58|3.0539
22:48:00|3.0539
22:48:01|3.0539
22:48:02|3.0539
22:48:02|3.0549
22:48:04|3.0556
22:48:05|3.0546
22:48:06|3.0571
22:48:07|3.0555
22:48:09|3.057
22:48:11|3.0565
22:48:13|3.0584
22:48:14|3.0584
22:48:15|3.0563
22:48:16|3.0563
22:48:17|3.0563
22:48:18|3.0559
22:48:20|3.056
22:48:21|3.0564
22:48:22|3.057
22:48:23|3.0568
22:48:24|3.0561
22:48:25|3.0564
22:48:26|3.0561
22:48:27|3.0564
22:48:28|3.0576
22:48:29|3.0578
22:48:30|3.0566
22:48:31|3.0545
22:48:32|3.0557
22:48:33|3.0544
22:48:35|3.0544
22:48:35|3.0554
22:48:36|3.0564
22:48:37|3.0555
22:48:38|3.0547
22:48:39|3.0547
22:48:40|3.055
22:48:42|3.0535
22:48:42|3.0517
22:48:43|3.051
22:48:45|3.0519
22:48:45|3.0522
22:48:46|3.0522
22:48:47|3.0522
22:48:48|3.0522
22:48:49|3.0522
22:48:50|3.0514
22:48:51|3.0519
22:48:53|3.0522
22:48:54|3.0512
22:48:56|3.0509
22:48:57|3.0506
22:48:58|3.0506
22:48:59|3.0508
22:49:00|3.0516
22:49:01|3.0508
22:49:02|3.0505
22:49:04|3.0575
22:49:04|3.0502
22:49:06|3.051
22:49:06|3.0503
22:49:08|3.0501
22:49:08|3.0502
22:49:09|3.0508
22:49:11|3.0498
22:49:12|3.0498
22:49:13|3.05
22:49:13|3.0498
22:49:15|3.0503
22:49:17|3.0478
22:49:18|3.0472
22:49:18|3.0466
22:49:20|3.0449
22:49:21|3.0457
22:49:22|3.0449
22:49:23|3.0434
22:49:24|3.0428
22:49:25|3.0409
22:49:26|3.0419
22:49:27|3.0418
22:49:29|3.0413
22:49:29|3.0416
22:49:31|3.0416
22:49:32|3.041
22:49:32|3.0408
22:49:34|3.0413
22:49:35|3.0413
22:49:36|3.0409
22:49:37|3.0404
22:49:38|3.0404
22:49:39|3.0405
22:49:40|3.0407
22:49:41|3.041
22:49:42|3.0411
22:49:43|3.0403
22:49:44|3.0405
22:49:46|3.0406
22:49:46|3.0405
22:49:47|3.0406
22:49:48|3.0409
22:49:50|3.0401
22:49:50|3.0398
22:49:51|3.0406
22:49:52|3.0403
22:49:53|3.0412
22:49:55|3.041
22:49:55|3.0412
22:49:57|3.0428
22:49:57|3.0439
22:50:00|3.0434
22:50:00|3.0434
22:50:01|3.039
22:50:03|3.0393
22:50:04|3.0398
22:50:05|3.0428
22:50:05|3.0424
22:50:06|3.0435
22:50:08|3.0419
22:50:09|3.0422
22:50:10|3.0408
22:50:11|3.0408
22:50:13|3.0408
22:50:14|3.0403
22:50:16|3.0412
22:50:16|3.0406
22:50:17|3.0421
22:50:18|3.0404
22:50:19|3.0412
22:50:20|3.0405
22:50:21|3.0416
22:50:22|3.0417
22:50:23|3.0414
22:50:24|3.0409
22:50:25|3.0412
22:50:26|3.042
22:50:27|3.0413
22:50:28|3.0424
22:50:30|3.0427
22:50:30|3.0425
22:50:31|3.0397
22:50:32|3.0391
22:50:33|3.04
22:50:34|3.0405
22:50:35|3.0404
22:50:36|3.0423
22:50:37|3.0423
22:50:38|3.0414
22:50:39|3.0414
22:50:41|3.0419
22:50:42|3.0416
22:50:43|3.042
22:50:45|3.0422
22:50:45|3.0426
22:50:46|3.042
22:50:47|3.0417
22:50:48|3.0417
22:50:50|3.0418
22:50:51|3.0417
22:50:51|3.0402
22:50:52|3.0402
22:50:53|3.0408
22:50:54|3.041
22:50:56|3.0411
22:50:57|3.0399
22:50:59|3.0422
22:51:00|3.0422
22:51:02|3.0412
22:51:03|3.0408
22:51:04|3.0408
22:51:05|3.0403
22:51:06|3.0387
22:51:07|3.0384
22:51:09|3.0386
22:51:10|3.0376
22:51:12|3.0381
22:51:13|3.0378
22:51:13|3.038
22:51:15|3.0383
22:51:16|3.0382
22:51:17|3.0387
22:51:18|3.038
22:51:19|3.038
22:51:20|3.0389
22:51:21|3.0391
22:51:22|3.0394
22:51:24|3.0394
22:51:25|3.0393
22:51:25|3.039
22:51:26|3.0389
22:51:28|3.0386
22:51:28|3.0384
22:51:29|3.038
22:51:30|3.0383
22:51:31|3.0383
22:51:33|3.0356
22:51:34|3.0352
22:51:35|3.0354
22:51:36|3.0358
22:51:37|3.0361
22:51:38|3.036
22:51:39|3.0357
22:51:41|3.0356
22:51:41|3.0347
22:51:43|3.0348
22:51:44|3.0357
22:51:44|3.0368
22:51:46|3.037
22:51:46|3.0369
22:51:48|3.0369
22:51:49|3.0368
22:51:50|3.0364
22:51:52|3.0356
22:51:52|3.036
22:51:53|3.0368
22:51:54|3.0362
22:51:55|3.0355
22:51:56|3.0366
22:51:58|3.0375
22:51:59|3.0371
22:52:00|3.0367
22:52:02|3.0374
22:52:03|3.0371
22:52:04|3.0372
22:52:05|3.0376
22:52:06|3.0382
22:52:07|3.0393
22:52:08|3.039
22:52:10|3.0384
22:52:11|3.0397
22:52:12|3.0386
22:52:13|3.0388
22:52:14|3.0381
22:52:15|3.0394
22:52:17|3.0391
22:52:17|3.0391
22:52:18|3.0391
22:52:19|3.0395
22:52:21|3.0397
22:52:22|3.0399
22:52:23|3.0399
22:52:24|3.04
22:52:25|3.0403
22:52:26|3.0406
22:52:28|3.0416
22:52:29|3.0412
22:52:29|3.0412
22:52:30|3.0414
22:52:31|3.041
22:52:32|3.0404
22:52:34|3.0404
22:52:35|3.0397
22:52:36|3.0394
22:52:37|3.0402
22:52:38|3.0402
22:52:38|3.0413
22:52:39|3.0398
22:52:41|3.0402
22:52:41|3.0413
22:52:43|3.0408
22:52:44|3.0406
22:52:45|3.0402
22:52:46|3.0403
22:52:47|3.0404
22:52:48|3.0405
22:52:49|3.0405
22:52:50|3.0416
22:52:51|3.0411
22:52:52|3.041
22:52:53|3.041
22:52:54|3.0405
22:52:55|3.04
22:52:57|3.04
22:52:58|3.0398
22:52:59|3.0409
22:53:00|3.0407
22:53:01|3.0405
22:53:03|3.0421
22:53:05|3.0421
22:53:06|3.0409
22:53:07|3.0409
22:53:08|3.041
22:53:09|3.041
22:53:10|3.041
22:53:11|3.0414
22:53:12|3.0413
22:53:13|3.041
22:53:14|3.041
22:53:16|3.0402
22:53:16|3.0403
22:53:18|3.0404
22:53:18|3.0406
22:53:19|3.041
22:53:21|3.0418
22:53:21|3.0425
22:53:22|3.0409
22:53:24|3.0404
22:53:24|3.0404
22:53:26|3.0421
22:53:27|3.0414
22:53:28|3.0415
22:53:29|3.0415
22:53:30|3.0415
22:53:30|3.0422
22:53:32|3.0415
22:53:33|3.0409
22:53:34|3.0423
22:53:35|3.0415
22:53:36|3.0405
22:53:37|3.0408
22:53:38|3.0406
22:53:39|3.0403
22:53:40|3.0413
22:53:41|3.0413
22:53:43|3.0412
22:53:44|3.0407
22:53:45|3.0404
22:53:46|3.0404
22:53:46|3.0402
22:53:48|3.0409
22:53:49|3.0406
22:53:49|3.0413
22:53:50|3.0413
22:53:52|3.0413
22:53:53|3.0413
22:53:53|3.0409
22:53:55|3.0405
22:53:56|3.0405
22:53:57|3.0404
22:53:58|3.0412
22:54:00|3.0415
22:54:01|3.0423
22:54:03|3.0427
22:54:04|3.042
22:54:05|3.0417
22:54:06|3.042
22:54:07|3.042
22:54:08|3.0422
22:54:09|3.0416
22:54:10|3.0377
22:54:11|3.0385
22:54:12|3.0387
22:54:13|3.0384
22:54:14|3.0387
22:54:15|3.0389
22:54:16|3.0388
22:54:17|3.0392
22:54:18|3.0397
22:54:19|3.0396
22:54:20|3.0395
22:54:21|3.04
22:54:22|3.0398
22:54:23|3.04
22:54:24|3.0396
22:54:25|3.0398
22:54:26|3.0387
22:54:27|3.0382
22:54:28|3.0383
22:54:29|3.0387
22:54:31|3.0387
22:54:31|3.0385
22:54:32|3.0386
22:54:33|3.0382
22:54:34|3.0382
22:54:35|3.0376
22:54:37|3.0378
22:54:37|3.0377
22:54:39|3.0378
22:54:40|3.0382
22:54:41|3.0389
22:54:42|3.0389
22:54:43|3.0386
22:54:44|3.0374
22:54:45|3.0377
22:54:46|3.0377
22:54:47|3.0376
22:54:48|3.0372
22:54:50|3.0374
22:54:50|3.0377
22:54:52|3.0383
22:54:53|3.038
22:54:54|3.038
22:54:55|3.0379
22:54:56|3.0375
22:54:57|3.0374
22:54:58|3.0375
22:54:59|3.0376
22:55:00|3.0368
22:55:01|3.0373
22:55:03|3.0356
22:55:04|3.0362
22:55:05|3.0362
22:55:06|3.0357
22:55:08|3.0372
22:55:08|3.0368
22:55:09|3.0368
22:55:10|3.0372
22:55:11|3.0367
22:55:13|3.0365
22:55:14|3.0372
22:55:15|3.0363
22:55:16|3.0363
22:55:17|3.0363
22:55:18|3.0368
22:55:19|3.0368
22:55:20|3.037
22:55:22|3.0368
22:55:22|3.039
22:55:23|3.0388
22:55:24|3.0386
22:55:26|3.0379
22:55:26|3.0377
22:55:27|3.0371
22:55:29|3.0369
22:55:29|3.0358
22:55:31|3.0364
22:55:32|3.0369
22:55:33|3.0369
22:55:34|3.0371
22:55:34|3.0373
22:55:36|3.0376
22:55:36|3.038
22:55:38|3.0383
22:55:39|3.0385
22:55:39|3.0385
22:55:41|3.0385
22:55:41|3.0387
22:55:43|3.0384
22:55:44|3.0389
22:55:45|3.0392
22:55:46|3.0389
22:55:47|3.0391
22:55:48|3.0389
22:55:49|3.0388
22:55:50|3.039
22:55:51|3.039
22:55:52|3.0394
22:55:53|3.0383
22:55:54|3.0385
22:55:55|3.0385
22:55:56|3.0382
22:55:57|3.0386
22:55:58|3.0386
22:56:00|3.0387
22:56:02|3.039
22:56:02|3.0391
22:56:03|3.0392
22:56:05|3.0392
22:56:06|3.039
22:56:07|3.039
22:56:08|3.0389
22:56:09|3.0392
22:56:09|3.0392
22:56:10|3.0396
22:56:12|3.0392
22:56:13|3.0392
22:56:14|3.0392
22:56:15|3.0397
22:56:16|3.0399
22:56:17|3.0405
22:56:18|3.0401
22:56:19|3.04
22:56:21|3.0396
22:56:21|3.0396
22:56:23|3.0402
22:56:23|3.0402
22:56:24|3.0403
22:56:25|3.039
22:56:27|3.0389
22:56:28|3.0396
22:56:29|3.0401
22:56:30|3.0402
22:56:31|3.0403
22:56:32|3.0399
22:56:33|3.04
22:56:33|3.04
22:56:35|3.04
22:56:36|3.0396
22:56:37|3.0397
22:56:38|3.0397
22:56:39|3.0393
22:56:40|3.0393
22:56:41|3.0401
22:56:42|3.0401
22:56:44|3.0399
22:56:45|3.0395
22:56:45|3.0395
22:56:47|3.0395
22:56:47|3.0398
22:56:49|3.0399
22:56:50|3.0394
22:56:51|3.0394
22:56:52|3.039
22:56:53|3.0387
22:56:54|3.0384
22:56:55|3.0382
22:56:56|3.0389
22:56:57|3.0391
22:56:58|3.0391
22:56:59|3.038
22:57:00|3.037
22:57:01|3.0373
22:57:03|3.0381
22:57:04|3.0388
22:57:05|3.0381
22:57:06|3.0374
22:57:07|3.0379
22:57:09|3.0379
22:57:09|3.0379
22:57:10|3.0388
22:57:11|3.0388
22:57:12|3.0383
22:57:13|3.0384
22:57:15|3.0384
22:57:16|3.039
22:57:16|3.0392
22:57:17|3.0386
22:57:19|3.0388
22:57:19|3.0383
22:57:20|3.0375
22:57:21|3.0377
22:57:23|3.0387
22:57:24|3.0387
22:57:26|3.0385
22:57:26|3.039
22:57:27|3.0391
22:57:29|3.04
22:57:30|3.04
22:57:31|3.0398
22:57:32|3.0398
22:57:33|3.04
22:57:34|3.04
22:57:36|3.04
22:57:37|3.0395
22:57:38|3.0396
22:57:39|3.0391
22:57:39|3.0394
22:57:40|3.0403
22:57:42|3.0397
22:57:44|3.0398
22:57:45|3.039
22:57:45|3.0382
22:57:47|3.0381
22:57:48|3.0381
22:57:49|3.0381
22:57:50|3.0382
22:57:51|3.0382
22:57:52|3.0384
22:57:53|3.0382
22:57:54|3.0382
22:57:55|3.0382
22:57:56|3.0382
22:57:57|3.0384
22:57:58|3.038
22:57:59|3.0373
22:58:00|3.0374
22:58:01|3.0374
22:58:02|3.0375
22:58:04|3.0373
22:58:05|3.0383
22:58:06|3.0379
22:58:07|3.0384
22:58:08|3.0388
22:58:09|3.039
22:58:10|3.039
22:58:12|3.0391
22:58:13|3.0393
22:58:14|3.0391
22:58:15|3.0388
22:58:16|3.0389
22:58:17|3.047
22:58:18|3.0458
22:58:19|3.0472
22:58:20|3.0463
22:58:22|3.0464
22:58:23|3.0465
22:58:23|3.0471
22:58:25|3.0476
22:58:26|3.0473
22:58:27|3.0472
22:58:28|3.0475
22:58:29|3.0475
22:58:30|3.0474
22:58:31|3.0475
22:58:32|3.0461
22:58:33|3.0464
22:58:34|3.0462
22:58:35|3.0468
22:58:36|3.0457
22:58:37|3.0457
22:58:38|3.0454
22:58:40|3.0454
22:58:40|3.0458
22:58:42|3.0458
22:58:43|3.0457
22:58:44|3.0457
22:58:45|3.0456
22:58:47|3.0456
22:58:47|3.0458
22:58:48|3.0466
22:58:49|3.0462
22:58:50|3.0463
22:58:51|3.0463
22:58:53|3.0463
22:58:53|3.0463
22:58:55|3.0463
22:58:56|3.0463
22:58:57|3.0452
22:58:57|3.046
22:58:59|3.045
22:59:00|3.045
22:59:01|3.0448
22:59:01|3.0448
22:59:03|3.0449
22:59:04|3.0454
22:59:06|3.0452
22:59:06|3.0452
22:59:08|3.0449
22:59:09|3.0449
22:59:10|3.045
22:59:11|3.0452
22:59:12|3.0454
22:59:13|3.0454
22:59:14|3.0452
22:59:16|3.0452
22:59:17|3.0455
22:59:19|3.0455
22:59:20|3.0455
22:59:21|3.0451
22:59:23|3.0449
22:59:24|3.0445
22:59:24|3.0446
22:59:25|3.0445
22:59:27|3.0445
22:59:28|3.0447
22:59:28|3.0448
22:59:30|3.0447
22:59:31|3.0449
22:59:32|3.0449
22:59:33|3.0449
22:59:33|3.0449
22:59:34|3.0449
22:59:36|3.0449
22:59:37|3.0449
22:59:38|3.0449
22:59:39|3.0449
22:59:40|3.0449
22:59:40|3.0453
22:59:42|3.0453
22:59:43|3.0453
22:59:44|3.0448
22:59:45|3.0446
22:59:46|3.0445
22:59:48|3.0445
22:59:48|3.0445
22:59:49|3.0451
22:59:50|3.0451
22:59:51|3.045
22:59:53|3.0451
22:59:53|3.044
22:59:54|3.0441
22:59:55|3.044
22:59:57|3.0426
22:59:58|3.0444
22:59:58|3.0468
22:59:59|3.0468
23:00:00|3.0477
23:00:01|3.048
23:00:02|3.048
23:00:03|3.0479
23:00:05|3.05
23:00:07|3.0503
23:00:08|3.0502
23:00:09|3.0507
23:00:09|3.0511
23:00:10|3.0513
23:00:12|3.0514
23:00:13|3.0547
23:00:15|3.0553
23:00:16|3.0553
23:00:18|3.0552
23:00:20|3.0569
23:00:21|3.0578
23:00:22|3.0591
23:00:23|3.0583
23:00:24|3.0546
23:00:25|3.0543
23:00:26|3.0521
23:00:27|3.0526
23:00:28|3.0517
23:00:29|3.0503
23:00:30|3.0508
23:00:31|3.0511
23:00:32|3.0512
23:00:33|3.0511
23:00:34|3.0512
23:00:35|3.0512
23:00:36|3.0511
23:00:37|3.0511
23:00:38|3.051
23:00:39|3.051
23:00:40|3.0508
23:00:41|3.0518
23:00:42|3.0518
23:00:44|3.0516
23:00:45|3.051
23:00:46|3.0506
23:00:47|3.0516
23:00:48|3.0511
23:00:50|3.0511
23:00:50|3.0513
23:00:51|3.0513
23:00:52|3.0514
23:00:54|3.0502
23:00:54|3.0506
23:00:55|3.0507
23:00:56|3.0503
23:00:58|3.0498
23:00:58|3.0488
23:00:59|3.0488
23:01:00|3.0486
23:01:01|3.0472
23:01:02|3.0478
23:01:03|3.0479
23:01:04|3.0478
23:01:06|3.047
23:01:07|3.0466
23:01:08|3.0455
23:01:09|3.0445
23:01:11|3.0427
23:01:12|3.0423
23:01:13|3.0433
23:01:14|3.0433
23:01:15|3.0434
23:01:17|3.0437
23:01:18|3.0417
23:01:18|3.0412
23:01:19|3.04
23:01:21|3.0406
23:01:21|3.04
23:01:23|3.0396
23:01:24|3.0401
23:01:25|3.0418
23:01:26|3.043
23:01:27|3.0409
23:01:28|3.041
23:01:29|3.0414
23:01:30|3.0414
23:01:32|3.0415
23:01:32|3.0412
23:01:33|3.0412
23:01:34|3.0394
23:01:35|3.0397
23:01:36|3.0397
23:01:37|3.0396
23:01:38|3.0396
23:01:40|3.0396
23:01:40|3.0396
23:01:41|3.0396
23:01:43|3.0409
23:01:44|3.0394
23:01:46|3.0397
23:01:46|3.0387
23:01:47|3.0393
23:01:49|3.0386
23:01:50|3.0387
23:01:51|3.0374
23:01:53|3.0382
23:01:53|3.0376
23:01:54|3.0376
23:01:56|3.0387
23:01:56|3.0375
23:01:57|3.0369
23:01:58|3.0378
23:01:59|3.0378
23:02:00|3.038
23:02:01|3.038
23:02:03|3.0374
23:02:03|3.0364
23:02:04|3.0357
23:02:05|3.0358
23:02:07|3.0354
23:02:09|3.034
23:02:10|3.0337
23:02:11|3.0335
23:02:12|3.0328
23:02:12|3.0327
23:02:14|3.0326
23:02:15|3.0338
23:02:16|3.0336
23:02:17|3.0329
23:02:18|3.0327
23:02:19|3.0317
23:02:21|3.0314
23:02:21|3.0341
23:02:23|3.0347
23:02:24|3.0341
23:02:24|3.0315
23:02:25|3.0311
23:02:26|3.0309
23:02:28|3.03
23:02:29|3.0287
23:02:30|3.0316
23:02:31|3.0314
23:02:33|3.0299
23:02:33|3.0303
23:02:35|3.0313
23:02:35|3.0334
23:02:36|3.0324
23:02:37|3.0327
23:02:38|3.0309
23:02:40|3.0313
23:02:41|3.032
23:02:42|3.0319
23:02:43|3.0292
23:02:44|3.032
23:02:44|3.0306
23:02:46|3.0317
23:02:46|3.0316
23:02:47|3.0303
23:02:50|3.0303
23:02:51|3.0305
23:02:51|3.0311
23:02:52|3.0288
23:02:54|3.0288
23:02:55|3.0286
23:02:55|3.0285
23:02:57|3.0291
23:02:58|3.0306
23:02:59|3.0327
23:03:01|3.0326
23:03:02|3.0302
23:03:03|3.0305
23:03:04|3.0308
23:03:04|3.0308
23:03:05|3.0286
23:03:07|3.026
23:03:08|3.0256
23:03:10|3.0245
23:03:12|3.0254
23:03:13|3.0281
23:03:15|3.0278
23:03:16|3.0292
23:03:16|3.0314
23:03:18|3.0312
23:03:19|3.0304
23:03:19|3.0313
23:03:21|3.0341
23:03:21|3.0353
23:03:23|3.0385
23:03:24|3.0399
23:03:25|3.0392
23:03:26|3.0383
23:03:27|3.0389
23:03:28|3.0375
23:03:29|3.0378
23:03:30|3.0356
23:03:31|3.0305
23:03:32|3.0323
23:03:33|3.0299
23:03:34|3.0292
23:03:35|3.0288
23:03:37|3.0285
23:03:37|3.0295
23:03:38|3.0298
23:03:39|3.0295
23:03:40|3.0276
23:03:41|3.0266
23:03:42|3.0258
23:03:43|3.027
23:03:44|3.0268
23:03:45|3.0249
23:03:47|3.0257
23:03:48|3.0255
23:03:49|3.0247
23:03:50|3.0262
23:03:51|3.0257
23:03:52|3.0236
23:03:53|3.0268
23:03:54|3.0271
23:03:55|3.0282
23:03:56|3.0298
23:03:57|3.0309
23:03:58|3.0319
23:03:59|3.0333
23:04:00|3.0336
23:04:01|3.0339
23:04:02|3.0364
23:04:03|3.0368
23:04:05|3.0372
23:04:05|3.0367
23:04:06|3.0375
23:04:07|3.0376
23:04:09|3.0385
23:04:11|3.0368
23:04:13|3.0372
23:04:13|3.0369
23:04:15|3.0352
23:04:17|3.0339
23:04:18|3.0338
23:04:18|3.0328
23:04:19|3.035
23:04:21|3.0374
23:04:23|3.0371
23:04:23|3.037
23:04:24|3.0372
23:04:26|3.0381
23:04:26|3.0374
23:04:27|3.0383
23:04:28|3.039
23:04:29|3.0368
23:04:30|3.0375
23:04:31|3.0383
23:04:33|3.0388
23:04:33|3.039
23:04:35|3.0394
23:04:36|3.04
23:04:36|3.0386
23:04:38|3.0386
23:04:38|3.0382
23:04:40|3.0389
23:04:41|3.0383
23:04:42|3.0374
23:04:44|3.0374
23:04:44|3.0353
23:04:46|3.0339
23:04:46|3.0337
23:04:47|3.0342
23:04:48|3.0346
23:04:50|3.0347
23:04:50|3.0352
23:04:52|3.0357
23:04:53|3.0358
23:04:54|3.0352
23:04:55|3.0358
23:04:56|3.0352
23:04:57|3.0341
23:04:58|3.0374
23:04:59|3.0367
23:05:00|3.0374
23:05:01|3.036
23:05:02|3.0369
23:05:02|3.0355
23:05:03|3.0337
23:05:05|3.033
23:05:06|3.0346
23:05:06|3.034
23:05:08|3.0338
23:05:09|3.0345
23:05:09|3.0344
23:05:10|3.035
23:05:13|3.0364
23:05:13|3.036
23:05:15|3.0366
23:05:16|3.0385
23:05:17|3.0401
23:05:18|3.0398
23:05:19|3.0364
23:05:20|3.0339
23:05:21|3.0346
23:05:22|3.0346
23:05:23|3.0342
23:05:25|3.0353
23:05:25|3.0344
23:05:26|3.0342
23:05:27|3.0342
23:05:28|3.0332
23:05:30|3.0315
23:05:31|3.0306
23:05:32|3.0315
23:05:32|3.0307
23:05:34|3.0302
23:05:34|3.0286
23:05:35|3.0266
23:05:37|3.0271
23:05:38|3.028
23:05:39|3.0282
23:05:40|3.0272
23:05:41|3.0296
23:05:42|3.0312
23:05:43|3.0307
23:05:44|3.0323
23:05:45|3.0325
23:05:46|3.0319
23:05:47|3.0308
23:05:48|3.0305
23:05:49|3.03
23:05:50|3.0313
23:05:51|3.033
23:05:52|3.0333
23:05:53|3.0344
23:05:54|3.0351
23:05:56|3.0352
23:05:56|3.0344
23:05:58|3.0354
23:05:59|3.0352
23:05:59|3.0366
23:06:00|3.0366
23:06:01|3.037
23:06:02|3.0385
23:06:03|3.0392
23:06:04|3.0402
23:06:05|3.0406
23:06:06|3.0397
23:06:07|3.04
23:06:09|3.042
23:06:09|3.042
23:06:11|3.0426
23:06:12|3.042
23:06:14|3.0402
23:06:15|3.0406
23:06:17|3.0397
23:06:18|3.0398
23:06:19|3.041
23:06:21|3.0401
23:06:22|3.0406
23:06:23|3.0398
23:06:24|3.0401
23:06:25|3.0401
23:06:26|3.0381
23:06:27|3.037
23:06:28|3.0383
23:06:29|3.0385
23:06:30|3.0368
23:06:31|3.0368
23:06:32|3.0356
23:06:33|3.0361
23:06:35|3.0341
23:06:36|3.0327
23:06:37|3.0326
23:06:38|3.0337
23:06:38|3.0349
23:06:39|3.0344
23:06:40|3.0327
23:06:42|3.0321
23:06:43|3.0317
23:06:43|3.032
23:06:44|3.0311
23:06:46|3.0309
23:06:47|3.0319
23:06:48|3.0322
23:06:49|3.0333
23:06:51|3.0341
23:06:51|3.0336
23:06:52|3.0347
23:06:54|3.0337
23:06:55|3.034
23:06:57|3.0338
23:06:57|3.0339
23:06:58|3.033
23:06:59|3.032
23:07:01|3.0305
23:07:02|3.0298
23:07:03|3.0302
23:07:03|3.0286
23:07:04|3.0275
23:07:05|3.0264
23:07:07|3.0268
23:07:08|3.0292
23:07:09|3.0302
23:07:10|3.0296
23:07:10|3.0286
23:07:13|3.0284
23:07:14|3.0296
23:07:15|3.031
23:07:15|3.0298
23:07:18|3.0308
23:07:18|3.0317
23:07:19|3.0326
23:07:20|3.0324
23:07:22|3.0315
23:07:22|3.0304
23:07:23|3.0294
23:07:25|3.0281
23:07:27|3.0283
23:07:27|3.0281
23:07:28|3.0281
23:07:30|3.0273
23:07:31|3.0269
23:07:31|3.0258
23:07:34|3.0254
23:07:34|3.0263
23:07:35|3.0259
23:07:36|3.0252
23:07:37|3.024
23:07:38|3.0249
23:07:40|3.025
23:07:41|3.0259
23:07:42|3.0265
23:07:43|3.0255
23:07:44|3.0249
23:07:45|3.0242
23:07:47|3.0241
23:07:48|3.024
23:07:49|3.024
23:07:50|3.0246
23:07:51|3.0255
23:07:52|3.0251
23:07:53|3.0252
23:07:54|3.0249
23:07:55|3.0255
23:07:56|3.0254
23:07:57|3.0255
23:07:58|3.0253
23:07:59|3.0249
23:08:00|3.0253
23:08:02|3.0259
23:08:03|3.0265
23:08:04|3.026
23:08:05|3.0244
23:08:06|3.0246
23:08:07|3.0248
23:08:08|3.025
23:08:09|3.0255
23:08:10|3.0242
23:08:11|3.0247
23:08:12|3.0238
23:08:13|3.0254
23:08:15|3.025
23:08:16|3.0252
23:08:16|3.0251
23:08:18|3.0262
23:08:19|3.0254
23:08:20|3.0259
23:08:21|3.0265
23:08:23|3.0254
23:08:24|3.0262
23:08:25|3.0253
23:08:26|3.0237
23:08:28|3.0242
23:08:29|3.024
23:08:29|3.0239
23:08:31|3.0236
23:08:32|3.0237
23:08:33|3.0239
23:08:34|3.0232
23:08:35|3.0237
23:08:36|3.0234
23:08:38|3.0224
23:08:38|3.0224
23:08:40|3.0219
23:08:41|3.022
23:08:42|3.021
23:08:43|3.0213
23:08:44|3.0215
23:08:45|3.0213
23:08:45|3.0217
23:08:46|3.0215
23:08:48|3.0198
23:08:49|3.0209
23:08:50|3.0212
23:08:51|3.0206
23:08:52|3.0207
23:08:53|3.0201
23:08:54|3.0223
23:08:55|3.022
23:08:56|3.0217
23:08:57|3.0233
23:08:58|3.0234
23:08:59|3.0233
23:09:00|3.0235
23:09:01|3.0225
23:09:02|3.0223
23:09:03|3.0208
23:09:05|3.0207
23:09:05|3.0202
23:09:06|3.0203
23:09:07|3.0199
23:09:08|3.0205
23:09:09|3.0213
23:09:10|3.0212
23:09:11|3.0212
23:09:12|3.0194
23:09:14|3.0215
23:09:16|3.0229
23:09:18|3.0207
23:09:18|3.0213
23:09:20|3.022
23:09:20|3.0211
23:09:22|3.0202
23:09:23|3.0204
23:09:23|3.0189
23:09:24|3.0172
23:09:27|3.0163
23:09:28|3.0168
23:09:29|3.015
23:09:30|3.0162
23:09:31|3.0167
23:09:32|3.0158
23:09:33|3.0135
23:09:34|3.0151
23:09:35|3.0156
23:09:36|3.0142
23:09:37|3.0141
23:09:38|3.0152
23:09:39|3.0141
23:09:40|3.0138
23:09:41|3.0138
23:09:43|3.0142
23:09:44|3.0141
23:09:45|3.0151
23:09:46|3.0146
23:09:47|3.0138
23:09:48|3.013
23:09:49|3.0129
23:09:51|3.0131
23:09:51|3.0129
23:09:52|3.0131
23:09:53|3.0125
23:09:54|3.012
23:09:55|3.0117
23:09:57|3.0108
23:09:57|3.011
23:09:59|3.0112
23:09:59|3.0125
23:10:01|3.0122
23:10:01|3.0127
23:10:03|3.0127
23:10:04|3.014
23:10:05|3.0177
23:10:06|3.0184
23:10:07|3.0185
23:10:08|3.0169
23:10:09|3.018
23:10:10|3.0177
23:10:11|3.0184
23:10:12|3.0172
23:10:13|3.0182
23:10:14|3.0178
23:10:16|3.0176
23:10:16|3.0178
23:10:17|3.0179
23:10:19|3.0177
23:10:21|3.0186
23:10:22|3.0191
23:10:23|3.0189
23:10:24|3.0178
23:10:25|3.0155
23:10:27|3.0146
23:10:27|3.0139
23:10:28|3.0143
23:10:29|3.0139
23:10:30|3.0145
23:10:31|3.0152
23:10:32|3.0145
23:10:33|3.0138
23:10:35|3.0119
23:10:35|3.0117
23:10:37|3.0105
23:10:38|3.0102
23:10:39|3.0111
23:10:40|3.0104
23:10:41|3.0114
23:10:42|3.0113
23:10:44|3.0105
23:10:44|3.011
23:10:45|3.013
23:10:46|3.0135
23:10:47|3.0138
23:10:48|3.0135
23:10:49|3.0135
23:10:50|3.0146
23:10:52|3.0146
23:10:53|3.0137
23:10:53|3.0153
23:10:54|3.0154
23:10:55|3.0155
23:10:56|3.016
23:10:57|3.0159
23:10:58|3.0166
23:10:59|3.0166
23:11:00|3.017
23:11:01|3.0166
23:11:02|3.0172
23:11:04|3.0179
23:11:04|3.017
23:11:05|3.0158
23:11:06|3.0143
23:11:07|3.0143
23:11:09|3.0134
23:11:10|3.0148
23:11:11|3.0146
23:11:12|3.0147
23:11:13|3.0142
23:11:14|3.0139
23:11:15|3.0136
23:11:17|3.0135
23:11:19|3.0132
23:11:20|3.0134
23:11:22|3.0113
23:11:22|3.011
23:11:24|3.011
23:11:24|3.0104
23:11:27|3.0109
23:11:27|3.0118
23:11:28|3.0119
23:11:30|3.0124
23:11:30|3.0125
23:11:31|3.0128
23:11:33|3.0134
23:11:34|3.0134
23:11:36|3.013
23:11:37|3.0131
23:11:37|3.013
23:11:39|3.0118
23:11:39|3.0119
23:11:40|3.0103
23:11:43|3.0101
23:11:44|3.0099
23:11:45|3.0099
23:11:45|3.0096
23:11:46|3.01
23:11:48|3.0095
23:11:48|3.01
23:11:49|3.0091
23:11:51|3.0093
23:11:52|3.011
23:11:52|3.01
23:11:54|3.0179
23:11:54|3.0161
23:11:56|3.0161
23:11:56|3.0143
23:11:58|3.0156
23:11:59|3.0156
23:12:00|3.0154
23:12:01|3.0163
23:12:03|3.0181
23:12:04|3.0184
23:12:04|3.0198
23:12:05|3.0189
23:12:06|3.0196
23:12:07|3.0195
23:12:08|3.0196
23:12:09|3.02
23:12:11|3.0192
23:12:11|3.0187
23:12:12|3.0184
23:12:13|3.0183
23:12:15|3.0177
23:12:16|3.0181
23:12:18|3.0182
23:12:19|3.018
23:12:20|3.0178
23:12:21|3.018
23:12:22|3.0175
23:12:24|3.0175
23:12:24|3.0213
23:12:25|3.0235
23:12:27|3.022
23:12:28|3.0217
23:12:29|3.0243
23:12:30|3.025
23:12:31|3.0253
23:12:32|3.0247
23:12:33|3.0229
23:12:34|3.0232
23:12:35|3.0236
23:12:36|3.0233
23:12:37|3.0224
23:12:38|3.0217
23:12:39|3.022
23:12:40|3.0214
23:12:42|3.0218
23:12:42|3.0221
23:12:43|3.0236
23:12:45|3.0213
23:12:46|3.022
23:12:47|3.0234
23:12:48|3.0236
23:12:49|3.0219
23:12:50|3.0196
23:12:50|3.0204
23:12:52|3.0204
23:12:52|3.0211
23:12:54|3.0218
23:12:55|3.023
23:12:55|3.0241
23:12:56|3.0244
23:12:57|3.025
23:12:58|3.0253
23:13:00|3.0258
23:13:01|3.0256
23:13:01|3.0258
23:13:03|3.0249
23:13:03|3.0218
23:13:04|3.0224
23:13:05|3.0214
23:13:07|3.0215
23:13:07|3.0218
23:13:09|3.0218
23:13:10|3.0217
23:13:11|3.0216
23:13:12|3.0208
23:13:13|3.0215
23:13:14|3.0213
23:13:15|3.0217
23:13:16|3.0217
23:13:17|3.022
23:13:19|3.0221
23:13:21|3.0235
23:13:22|3.0265
23:13:23|3.0229
23:13:24|3.0247
23:13:25|3.0241
23:13:26|3.0231
23:13:27|3.0234
23:13:29|3.0256
23:13:30|3.0249
23:13:31|3.0262
23:13:31|3.0265
23:13:33|3.0271
23:13:34|3.0275
23:13:34|3.0276
23:13:36|3.0271
23:13:37|3.0265
23:13:38|3.0259
23:13:39|3.0258
23:13:40|3.0231
23:13:41|3.0237
23:13:42|3.0241
23:13:44|3.0241
23:13:45|3.0275
23:13:45|3.0276
23:13:47|3.0258
23:13:48|3.0249
23:13:49|3.0255
23:13:51|3.0245
23:13:51|3.0245
23:13:52|3.0245
23:13:53|3.0244
23:13:54|3.0232
23:13:56|3.0232
23:13:56|3.0238
23:13:57|3.0241
23:13:58|3.0248
23:14:00|3.0209
23:14:01|3.0212
23:14:02|3.0212
23:14:03|3.0211
23:14:03|3.0217
23:14:05|3.0217
23:14:05|3.0216
23:14:07|3.0211
23:14:08|3.0205
23:14:09|3.0213
23:14:10|3.0204
23:14:11|3.0199
23:14:12|3.0201
23:14:13|3.0202
23:14:15|3.0208
23:14:15|3.0218
23:14:16|3.0216
23:14:17|3.0222
23:14:18|3.0258
23:14:20|3.0256
23:14:21|3.026
23:14:23|3.0259
23:14:23|3.026
23:14:25|3.0263
23:14:27|3.0263
23:14:29|3.0279
23:14:29|3.03
23:14:31|3.0298
23:14:31|3.0321
23:14:33|3.0318
23:14:34|3.0311
23:14:36|3.0311
23:14:36|3.0308
23:14:38|3.03
23:14:38|3.0295
23:14:40|3.03
23:14:41|3.0285
23:14:42|3.0285
23:14:43|3.0285
23:14:44|3.0271
23:14:44|3.0264
23:14:46|3.0265
23:14:47|3.0268
23:14:47|3.027
23:14:49|3.0274
23:14:49|3.0266
23:14:51|3.0265
23:14:52|3.0266
23:14:52|3.0253
23:14:54|3.0245
23:14:55|3.0245
23:14:55|3.0266
23:14:56|3.0266
23:14:57|3.025
23:14:59|3.0256
23:14:59|3.0266
23:15:01|3.0266
23:15:01|3.0263
23:15:03|3.0258
23:15:04|3.0261
23:15:04|3.0267
23:15:05|3.0268
23:15:06|3.0268
23:15:09|3.0287
23:15:10|3.0299
23:15:11|3.0295
23:15:11|3.0254
23:15:12|3.023
23:15:13|3.023
23:15:15|3.0238
23:15:16|3.024
23:15:16|3.024
23:15:18|3.0234
23:15:19|3.0235
23:15:21|3.0232
23:15:21|3.0234
23:15:23|3.023
23:15:24|3.0231
23:15:24|3.0225
23:15:26|3.022
23:15:27|3.022
23:15:29|3.0237
23:15:31|3.0237
23:15:31|3.0238
23:15:33|3.0227
23:15:33|3.0214
23:15:35|3.0226
23:15:36|3.0233
23:15:37|3.0232
23:15:38|3.0224
23:15:39|3.0223
23:15:41|3.022
23:15:41|3.0193
23:15:42|3.0182
23:15:44|3.0181
23:15:44|3.0188
23:15:45|3.0193
23:15:46|3.0185
23:15:47|3.0186
23:15:48|3.0188
23:15:50|3.0195
23:15:51|3.0195
23:15:51|3.0192
23:15:52|3.0192
23:15:53|3.0189
23:15:54|3.0189
23:15:55|3.0189
23:15:56|3.0181
23:15:57|3.018
23:16:00|3.0185
23:16:00|3.0203
23:16:01|3.0229
23:16:02|3.0237
23:16:03|3.0231
23:16:04|3.0217
23:16:05|3.02
23:16:07|3.02
23:16:09|3.0199
23:16:09|3.02
23:16:11|3.02
23:16:12|3.0203
23:16:12|3.0208
23:16:13|3.0185
23:16:14|3.0192
23:16:15|3.0202
23:16:17|3.0209
23:16:18|3.0201
23:16:18|3.0179
23:16:19|3.0179
23:16:20|3.0182
23:16:21|3.0181
23:16:23|3.0181
23:16:24|3.0179
23:16:25|3.0164
23:16:27|3.0182
23:16:27|3.0182
23:16:29|3.0182
23:16:30|3.0178
23:16:31|3.0185
23:16:32|3.0191
23:16:33|3.0201
23:16:34|3.0208
23:16:35|3.0215
23:16:36|3.0213
23:16:38|3.0213
23:16:39|3.0205
23:16:40|3.0204
23:16:40|3.0205
23:16:41|3.0223
23:16:43|3.023
23:16:44|3.0225
23:16:44|3.0235
23:16:46|3.0237
23:16:46|3.0233
23:16:48|3.0234
23:16:49|3.0218
23:16:50|3.0205
23:16:51|3.0208
23:16:52|3.0212
23:16:53|3.0212
23:16:54|3.0212
23:16:55|3.0211
23:16:56|3.0211
23:16:58|3.0211
23:16:58|3.0218
23:16:59|3.0233
23:17:00|3.0226
23:17:02|3.0218
23:17:03|3.0201
23:17:04|3.019
23:17:05|3.0178
23:17:06|3.018
23:17:06|3.018
23:17:08|3.018
23:17:08|3.0182
23:17:10|3.0186
23:17:11|3.0182
23:17:11|3.0192
23:17:12|3.0176
23:17:14|3.0187
23:17:15|3.0188
23:17:17|3.0188
23:17:17|3.0192
23:17:18|3.0187
23:17:19|3.0187
23:17:21|3.0191
23:17:23|3.0189
23:17:23|3.017
23:17:26|3.0172
23:17:26|3.0162
23:17:28|3.016
23:17:29|3.016
23:17:30|3.0174
23:17:32|3.0177
23:17:33|3.0193
23:17:33|3.0193
23:17:35|3.0193
23:17:35|3.0196
23:17:36|3.0192
23:17:38|3.0188
23:17:39|3.0196
23:17:40|3.0188
23:17:41|3.0191
23:17:42|3.0182
23:17:43|3.0187
23:17:44|3.017
23:17:45|3.017
23:17:46|3.0164
23:17:48|3.0166
23:17:48|3.0167
23:17:49|3.0165
23:17:50|3.0176
23:17:52|3.0176
23:17:52|3.0172
23:17:54|3.0172
23:17:56|3.0172
23:17:57|3.0153
23:17:58|3.0156
23:17:59|3.015
23:18:00|3.015
23:18:01|3.0152
23:18:02|3.0141
23:18:03|3.0155
23:18:04|3.0155
23:18:05|3.0156
23:18:06|3.015
23:18:08|3.0152
23:18:08|3.0162
23:18:09|3.016
23:18:11|3.016
23:18:11|3.0164
23:18:12|3.0158
23:18:14|3.0159
23:18:15|3.0161
23:18:16|3.0155
23:18:17|3.0159
23:18:18|3.0152
23:18:19|3.0163
23:18:19|3.0158
23:18:21|3.0162
23:18:21|3.0164
23:18:23|3.0158
23:18:25|3.0186
23:18:26|3.0186
23:18:27|3.0184
23:18:29|3.0185
23:18:30|3.0184
23:18:32|3.0181
23:18:33|3.0176
23:18:34|3.0171
23:18:35|3.0206
23:18:36|3.0196
23:18:37|3.02
23:18:38|3.0199
23:18:40|3.02
23:18:41|3.0206
23:18:42|3.0211
23:18:43|3.021
23:18:44|3.0199
23:18:45|3.0199
23:18:46|3.0203
23:18:47|3.0201
23:18:48|3.0203
23:18:50|3.0202
23:18:50|3.0194
23:18:51|3.0204
23:18:53|3.0202
23:18:53|3.0202
23:18:54|3.0202
23:18:56|3.0203
23:18:57|3.0209
23:18:58|3.0211
23:18:59|3.0202
23:19:00|3.0195
23:19:02|3.0184
23:19:03|3.0188
23:19:04|3.0202
23:19:04|3.0202
23:19:06|3.0194
23:19:07|3.0192
23:19:07|3.0197
23:19:09|3.0196
23:19:10|3.0203
23:19:11|3.0204
23:19:11|3.0193
23:19:13|3.0182
23:19:14|3.0187
23:19:14|3.0188
23:19:16|3.0185
23:19:16|3.0179
23:19:17|3.0185
23:19:18|3.0183
23:19:20|3.0178
23:19:21|3.0186
23:19:22|3.0187
23:19:23|3.0187
23:19:24|3.0186
23:19:25|3.0185
23:19:27|3.0185
23:19:27|3.0193
23:19:29|3.0192
23:19:30|3.0192
23:19:31|3.0183
23:19:31|3.0184
23:19:33|3.0193
23:19:34|3.0186
23:19:34|3.0176
23:19:36|3.0183
23:19:37|3.0185
23:19:38|3.0176
23:19:39|3.0183
23:19:40|3.0198
23:19:41|3.0206
23:19:41|3.0202
23:19:43|3.0202
23:19:45|3.0198
23:19:45|3.0195
23:19:47|3.0186
23:19:48|3.0169
23:19:48|3.0157
23:19:49|3.0156
23:19:51|3.0156
23:19:52|3.0149
23:19:53|3.015
23:19:54|3.015
23:19:55|3.0149
23:19:56|3.015
23:19:57|3.0146
23:19:58|3.014
23:19:59|3.0121
23:20:00|3.0122
23:20:01|3.012
23:20:03|3.012
23:20:04|3.011
23:20:05|3.0116
23:20:06|3.0118
23:20:07|3.0123
23:20:08|3.0125
23:20:09|3.0124
23:20:10|3.0121
23:20:11|3.0124
23:20:12|3.0132
23:20:13|3.0154
23:20:14|3.0153
23:20:15|3.0139
23:20:16|3.0139
23:20:17|3.014
23:20:18|3.0149
23:20:19|3.0155
23:20:21|3.0159
23:20:21|3.0168
23:20:22|3.0144
23:20:23|3.0145
23:20:25|3.0146
23:20:27|3.0145
23:20:28|3.0142
23:20:29|3.0142
23:20:30|3.0159
23:20:32|3.014
23:20:33|3.0147
23:20:34|3.0129
23:20:35|3.0123
23:20:37|3.0124
23:20:38|3.0113
23:20:38|3.0114
23:20:39|3.0109
23:20:40|3.0116
23:20:41|3.0122
23:20:42|3.0111
23:20:43|3.0116
23:20:44|3.0116
23:20:45|3.0116
23:20:46|3.0116
23:20:47|3.0118
23:20:48|3.0114
23:20:50|3.0118
23:20:51|3.0118
23:20:52|3.0138
23:20:53|3.0134
23:20:54|3.0132
23:20:55|3.0123
23:20:57|3.0135
23:20:57|3.0145
23:20:58|3.0129
23:20:59|3.0135
23:21:00|3.014
23:21:01|3.0146
23:21:03|3.0139
23:21:03|3.0139
23:21:05|3.0136
23:21:05|3.014
23:21:06|3.0141
23:21:08|3.0147
23:21:08|3.0157
23:21:10|3.0168
23:21:11|3.0174
23:21:12|3.0173
23:21:13|3.017
23:21:14|3.0174
23:21:15|3.0171
23:21:15|3.0172
23:21:17|3.0184
23:21:18|3.0172
23:21:19|3.0172
23:21:20|3.0184
23:21:21|3.0188
23:21:22|3.0192
23:21:24|3.017
23:21:24|3.0165
23:21:25|3.0165
23:21:27|3.013
23:21:28|3.0133
23:21:30|3.0141
23:21:31|3.0142
23:21:32|3.0136
23:21:33|3.014
23:21:34|3.014
23:21:35|3.014
23:21:37|3.0137
23:21:37|3.0132
23:21:39|3.0126
23:21:40|3.0131
23:21:40|3.013
23:21:42|3.0127
23:21:44|3.013
23:21:44|3.0129
23:21:46|3.0123
23:21:47|3.011
23:21:49|3.0109
23:21:49|3.0117
23:21:50|3.0119
23:21:51|3.0122
23:21:53|3.0123
23:21:53|3.0123
23:21:55|3.0124
23:21:55|3.0124
23:21:56|3.013
23:21:57|3.0156
23:21:58|3.0149
23:22:00|3.0136
23:22:00|3.0138
23:22:01|3.0141
23:22:02|3.0144
23:22:03|3.0151
23:22:05|3.0161
23:22:05|3.0167
23:22:06|3.0184
23:22:07|3.0184
23:22:09|3.0186
23:22:10|3.0229
23:22:11|3.0222
23:22:12|3.0233
23:22:12|3.023
23:22:14|3.0256
23:22:15|3.0253
23:22:16|3.0251
23:22:17|3.0239
23:22:18|3.0228
23:22:19|3.0209
23:22:20|3.0201
23:22:21|3.0205
23:22:22|3.0208
23:22:23|3.019
23:22:24|3.0181
23:22:25|3.0176
23:22:26|3.0176
23:22:28|3.0168
23:22:30|3.0185
23:22:30|3.0172
23:22:33|3.0176
23:22:33|3.0168
23:22:35|3.0165
23:22:35|3.0168
23:22:37|3.016
23:22:38|3.0156
23:22:38|3.0144
23:22:40|3.0152
23:22:41|3.0158
23:22:42|3.0157
23:22:43|3.016
23:22:44|3.0162
23:22:46|3.0162
23:22:47|3.0162
23:22:48|3.015
23:22:50|3.015
23:22:50|3.0158
23:22:52|3.0157
23:22:52|3.0128
23:22:54|3.0139
23:22:54|3.0136
23:22:56|3.0136
23:22:56|3.0136
23:22:58|3.0136
23:22:59|3.0136
23:23:00|3.0138
23:23:01|3.0147
23:23:02|3.0144
23:23:03|3.0143
23:23:04|3.0143
23:23:05|3.0136
23:23:06|3.013
23:23:07|3.0136
23:23:08|3.0124
23:23:09|3.0117
23:23:11|3.0118
23:23:11|3.0127
23:23:13|3.0164
23:23:13|3.0163
23:23:14|3.0169
23:23:16|3.0176
23:23:17|3.017
23:23:18|3.0169
23:23:19|3.0169
23:23:20|3.0156
23:23:21|3.0162
23:23:22|3.0167
23:23:23|3.0181
23:23:24|3.0174
23:23:25|3.0174
23:23:26|3.0158
23:23:27|3.0156
23:23:29|3.0162
23:23:30|3.0168
23:23:30|3.0183
23:23:31|3.0181
23:23:33|3.0182
23:23:34|3.0182
23:23:35|3.0182
23:23:36|3.0182
23:23:37|3.0183
23:23:39|3.0181
23:23:39|3.0176
23:23:41|3.0176
23:23:41|3.018
23:23:42|3.0181
23:23:44|3.0181
23:23:44|3.0181
23:23:45|3.018
23:23:47|3.018
23:23:48|3.018
23:23:49|3.018
23:23:50|3.0175
23:23:52|3.0174
23:23:52|3.0173
23:23:54|3.0173
23:23:55|3.0173
23:23:56|3.0178
23:23:58|3.0178
23:23:59|3.0144
23:24:00|3.0141
23:24:01|3.0135
23:24:02|3.0135
23:24:03|3.0135
23:24:05|3.0128
23:24:06|3.0176
23:24:07|3.016
23:24:08|3.017
23:24:09|3.0168
23:24:10|3.0162
23:24:11|3.016
23:24:12|3.0169
23:24:13|3.0169
23:24:14|3.0169
23:24:15|3.0169
23:24:16|3.0171
23:24:18|3.0167
23:24:18|3.0158
23:24:20|3.0149
23:24:20|3.0156
23:24:22|3.0155
23:24:23|3.0146
23:24:23|3.0145
23:24:25|3.0141
23:24:26|3.0142
23:24:27|3.0154
23:24:28|3.0145
23:24:30|3.0146
23:24:30|3.0146
23:24:32|3.014
23:24:33|3.0141
23:24:34|3.0145
23:24:35|3.0146
23:24:37|3.0146
23:24:38|3.0153
23:24:39|3.0154
23:24:40|3.0156
23:24:41|3.0159
23:24:43|3.0153
23:24:44|3.0144
23:24:45|3.0142
23:24:46|3.0142
23:24:47|3.0146
23:24:48|3.0142
23:24:49|3.0147
23:24:51|3.0157
23:24:51|3.0157
23:24:52|3.0145
23:24:53|3.0149
23:24:55|3.0139
23:24:56|3.014
23:24:58|3.0143
23:24:58|3.013
23:24:59|3.0128
23:25:00|3.0128
23:25:02|3.0124
23:25:03|3.0117
23:25:04|3.013
23:25:05|3.01
23:25:06|3.0093
23:25:07|3.0094
23:25:08|3.0096
23:25:09|3.0096
23:25:10|3.0096
23:25:11|3.0099
23:25:13|3.0098
23:25:13|3.0099
23:25:14|3.009
23:25:15|3.0072
23:25:16|3.0057
23:25:17|3.0043
23:25:18|3.0056
23:25:19|3.0063
23:25:20|3.0037
23:25:21|3.0038
23:25:23|3.0038
23:25:23|3.0031
23:25:25|3.003
23:25:25|3.0022
23:25:27|3.0024
23:25:28|3.0016
23:25:29|3.002
23:25:30|3.0024
23:25:31|3.002
23:25:32|3.0021
23:25:33|3.0017
23:25:34|3.0018
23:25:35|3.0011
23:25:36|3.0013
23:25:37|3.0007
23:25:38|3.001
23:25:40|3.001
23:25:40|3.0014
23:25:42|3.001
23:25:43|3.001
23:25:44|3.0007
23:25:45|3.0004
23:25:46|3.0007
23:25:46|3.0007
23:25:48|3.002
23:25:49|3.0014
23:25:51|3.0017
23:25:51|3.0028
23:25:52|3.0021
23:25:54|3.0019
23:25:54|3.0028
23:25:56|3.0037
23:25:57|3.0018
23:25:58|3.0018
23:25:58|3.0018
23:25:59|3.0017
23:26:00|3.003
23:26:01|3.0029
23:26:02|3.0034
23:26:03|3.0033
23:26:04|3.0032
23:26:05|3.0034
23:26:06|3.0035
23:26:07|3.0035
23:26:09|3.0047
23:26:10|3.0053
23:26:10|3.0043
23:26:12|3.0038
23:26:12|3.0038
23:26:13|3.0039
23:26:14|3.0021
23:26:16|3.0032
23:26:17|3.0037
23:26:18|3.0036
23:26:18|3.002
23:26:20|3.003
23:26:21|3.003
23:26:22|3.0033
23:26:23|3.0027
23:26:24|3.0033
23:26:25|3.0033
23:26:26|3.003
23:26:27|3.0022
23:26:28|3.0028
23:26:29|3.0029
23:26:30|3.0017
23:26:32|3.001
23:26:34|3.0013
23:26:35|3.0018
23:26:36|3.0018
23:26:37|3.0012
23:26:38|3.0015
23:26:39|3.0014
23:26:41|3.0013
23:26:42|3.0014
23:26:43|3.0002
23:26:44|3.0006
23:26:46|3.0002
23:26:47|3.0002
23:26:48|3.
23:26:49|3.0002
23:26:50|3.0002
23:26:51|3.0003
23:26:52|3.0002
23:26:53|3.0002
23:26:53|3.0002
23:26:55|3.0005
23:26:56|3.0002
23:26:58|3.
23:26:58|3.0001
23:26:59|3.0003
23:27:00|3.0005
23:27:02|3.0016
23:27:03|3.0013
23:27:04|3.0004
23:27:04|3.0001
23:27:06|3.
23:27:07|3.
23:27:08|2.9991
23:27:09|2.9992
23:27:10|2.9992
23:27:11|2.9993
23:27:12|2.998
23:27:13|2.998
23:27:14|2.9982
23:27:15|2.9983
23:27:16|2.9982
23:27:17|2.9989
23:27:18|2.9989
23:27:20|2.9987
23:27:20|2.9984
23:27:21|2.9985
23:27:22|2.9986
23:27:24|2.9974
23:27:24|2.9982
23:27:26|2.9976
23:27:26|2.998
23:27:27|2.9976
23:27:28|2.9976
23:27:29|2.9966
23:27:30|2.9967
23:27:33|2.9967
23:27:34|2.9968
23:27:35|2.9971
23:27:37|2.9978
23:27:39|2.9981
23:27:40|2.9979
23:27:42|2.9985
23:27:43|2.9985
23:27:44|2.9983
23:27:46|2.9973
23:27:47|2.9973
23:27:49|2.9973
23:27:49|2.9974
23:27:50|2.9974
23:27:52|2.9979
23:27:53|2.9973
23:27:54|2.997
23:27:55|2.9979
23:27:57|2.9978
23:27:57|2.9975
23:27:58|2.9971
23:27:59|2.9972
23:28:01|2.9976
23:28:02|2.9973
23:28:02|2.9973
23:28:05|2.9984
23:28:06|3.0023
23:28:06|3.0007
23:28:07|3.0005
23:28:08|3.0003
23:28:10|3.0018
23:28:11|3.003
23:28:11|3.0034
23:28:13|3.0037
23:28:14|3.0037
23:28:14|3.0038
23:28:15|3.0037
23:28:17|3.0053
23:28:17|3.0054
23:28:18|3.0054
23:28:19|3.0038
23:28:21|3.0036
23:28:22|3.0032
23:28:23|3.0029
23:28:24|3.0027
23:28:25|3.0027
23:28:26|3.0015
23:28:27|3.0023
23:28:29|3.0028
23:28:30|3.0023
23:28:31|3.0026
23:28:31|3.0027
23:28:33|3.003
23:28:34|3.003
23:28:35|3.003
23:28:37|3.003
23:28:37|3.0031
23:28:39|3.0034
23:28:39|3.004
23:28:41|3.0036
23:28:41|3.0031
23:28:43|3.0026
23:28:44|3.0047
23:28:46|3.0034
23:28:46|3.0045
23:28:47|3.0041
23:28:50|3.0058
23:28:51|3.0073
23:28:52|3.0069
23:28:53|3.0077
23:28:55|3.0087
23:28:55|3.0082
23:28:56|3.0092
23:28:57|3.0081
23:28:58|3.0076
23:29:00|3.0075
23:29:01|3.0069
23:29:02|3.0061
23:29:04|3.0056
23:29:04|3.0057
23:29:05|3.0057
23:29:06|3.0053
23:29:07|3.0055
23:29:09|3.0058
23:29:10|3.0058
23:29:11|3.0063
23:29:12|3.0068
23:29:13|3.0068
23:29:14|3.0065
23:29:15|3.0069
23:29:16|3.0057
23:29:17|3.0055
23:29:18|3.0056
23:29:19|3.0063
23:29:20|3.0062
23:29:21|3.0064
23:29:22|3.0063
23:29:23|3.0062
23:29:24|3.0063
23:29:25|3.0074
23:29:26|3.0069
23:29:27|3.0069
23:29:28|3.0068
23:29:30|3.0066
23:29:31|3.006
23:29:31|3.006
23:29:33|3.0061
23:29:35|3.0062
23:29:36|3.0062
23:29:37|3.0062
23:29:38|3.0061
23:29:39|3.0047
23:29:41|3.0045
23:29:42|3.0043
23:29:43|3.0044
23:29:44|3.0047
23:29:44|3.0045
23:29:45|3.0053
23:29:47|3.0043
23:29:48|3.0042
23:29:49|3.0039
23:29:50|3.0041
23:29:51|3.0038
23:29:52|3.0037
23:29:54|3.0032
23:29:54|3.003
23:29:55|3.003
23:29:56|3.003
23:29:57|3.002
23:29:58|3.0021
23:29:59|3.0024
23:30:01|3.0028
23:30:02|3.002
23:30:03|3.002
23:30:04|3.0026
23:30:05|3.0025
23:30:06|3.0025
23:30:07|3.0028
23:30:07|3.0027
23:30:09|3.0029
23:30:10|3.0029
23:30:11|3.003
23:30:12|3.0028
23:30:13|3.0035
23:30:15|3.0039
23:30:15|3.0041
23:30:16|3.005
23:30:17|3.0057
23:30:18|3.0065
23:30:19|3.0058
23:30:20|3.0061
23:30:21|3.006
23:30:22|3.0056
23:30:23|3.0033
23:30:24|3.0034
23:30:26|3.0034
23:30:26|3.0035
23:30:27|3.0028
23:30:28|3.0028
23:30:29|3.003
23:30:31|3.0028
23:30:31|3.0005
23:30:32|3.0002
23:30:33|3.0002
23:30:34|3.
23:30:37|2.9994
23:30:37|2.9992
23:30:39|2.9999
23:30:40|2.9998
23:30:41|3.0005
23:30:43|2.9976
23:30:43|2.9974
23:30:45|2.9984
23:30:46|2.9985
23:30:47|2.9978
23:30:48|2.9979
23:30:50|2.9979
23:30:50|2.9976
23:30:52|2.9974
23:30:53|2.9974
23:30:53|3.0001
23:30:55|3.0012
23:30:56|3.0009
23:30:57|3.001
23:30:58|3.0007
23:30:59|3.0008
23:31:00|3.0008
23:31:01|3.0015
23:31:02|3.0024
23:31:03|3.0028
23:31:05|3.0032
23:31:06|3.0034
23:31:07|3.0036
23:31:08|3.0042
23:31:09|3.0045
23:31:10|3.0064
23:31:11|3.0063
23:31:12|3.0063
23:31:12|3.0053
23:31:14|3.0051
23:31:14|3.0054
23:31:15|3.0054
23:31:17|3.0059
23:31:17|3.0058
23:31:19|3.0059
23:31:20|3.0063
23:31:21|3.0105
23:31:22|3.0104
23:31:23|3.0104
23:31:24|3.0104
23:31:25|3.0115
23:31:27|3.0115
23:31:28|3.0115
23:31:29|3.0115
23:31:29|3.0104
23:31:31|3.0109
23:31:31|3.0109
23:31:32|3.0114
23:31:33|3.0121
23:31:35|3.0124
23:31:37|3.0164
23:31:38|3.015
23:31:39|3.0148
23:31:41|3.0147
23:31:41|3.0168
23:31:42|3.0167
23:31:44|3.02
23:31:45|3.0194
23:31:46|3.0207
23:31:46|3.0204
23:31:47|3.0204
23:31:49|3.0204
23:31:50|3.0191
23:31:51|3.0184
23:31:52|3.0181
23:31:54|3.0191
23:31:55|3.0185
23:31:56|3.0179
23:31:57|3.0179
23:31:58|3.0174
23:31:58|3.0187
23:32:00|3.0174
23:32:00|3.0177
23:32:02|3.0177
23:32:03|3.0169
23:32:04|3.0171
23:32:05|3.0168
23:32:06|3.0157
23:32:07|3.0157
23:32:08|3.0157
23:32:09|3.0147
23:32:10|3.0145
23:32:11|3.0151
23:32:12|3.016
23:32:13|3.016
23:32:14|3.0154
23:32:15|3.0211
23:32:17|3.0209
23:32:17|3.0211
23:32:18|3.0211
23:32:19|3.0209
23:32:20|3.0207
23:32:21|3.0209
23:32:22|3.0212
23:32:24|3.021
23:32:25|3.0204
23:32:26|3.0216
23:32:27|3.0216
23:32:28|3.022
23:32:29|3.0218
23:32:29|3.0213
23:32:31|3.023
23:32:32|3.0232
23:32:33|3.0224
23:32:35|3.0222
23:32:35|3.0233
23:32:38|3.0236
23:32:38|3.0236
23:32:39|3.0236
23:32:41|3.0335
23:32:42|3.0327
23:32:44|3.0323
23:32:45|3.0322
23:32:45|3.0323
23:32:46|3.0318
23:32:47|3.0315
23:32:49|3.0323
23:32:49|3.0323
23:32:51|3.0311
23:32:52|3.0316
23:32:53|3.0321
23:32:54|3.0305
23:32:55|3.0314
23:32:56|3.0307
23:32:57|3.0309
23:32:59|3.0298
23:33:00|3.0292
23:33:00|3.0269
23:33:01|3.0261
23:33:02|3.0268
23:33:03|3.0264
23:33:05|3.0249
23:33:05|3.0242
23:33:07|3.0237
23:33:08|3.0235
23:33:10|3.0234
23:33:10|3.0226
23:33:12|3.0219
23:33:14|3.0222
23:33:15|3.0219
23:33:16|3.0221
23:33:17|3.0236
23:33:18|3.0223
23:33:19|3.0236
23:33:20|3.0244
23:33:21|3.0249
23:33:22|3.0249
23:33:23|3.025
23:33:24|3.0259
23:33:25|3.0253
23:33:26|3.0241
23:33:27|3.024
23:33:29|3.0244
23:33:30|3.0238
23:33:31|3.0244
23:33:32|3.0244
23:33:33|3.024
23:33:34|3.024
23:33:35|3.0245
23:33:36|3.0244
23:33:37|3.0256
23:33:39|3.0254
23:33:40|3.0254
23:33:42|3.0253
23:33:43|3.0253
23:33:43|3.0254
23:33:45|3.0251
23:33:46|3.0253
23:33:47|3.0249
23:33:48|3.0243
23:33:49|3.0243
23:33:50|3.0244
23:33:51|3.0226
23:33:53|3.0223
23:33:53|3.0221
23:33:54|3.023
23:33:55|3.023
23:33:56|3.023
23:33:57|3.0228
23:33:59|3.023
23:33:59|3.0229
23:34:00|3.0229
23:34:02|3.0228
23:34:02|3.022
23:34:03|3.0206
23:34:05|3.0206
23:34:05|3.0209
23:34:06|3.0196
23:34:07|3.0197
23:34:08|3.0197
23:34:09|3.0197
23:34:10|3.0206
23:34:11|3.0211
23:34:12|3.0209
23:34:14|3.0203
23:34:14|3.0195
23:34:15|3.0188
23:34:16|3.0209
23:34:17|3.0205
23:34:19|3.0205
23:34:19|3.0206
23:34:21|3.0214
23:34:22|3.0214
23:34:22|3.0234
23:34:23|3.024
23:34:25|3.0244
23:34:26|3.0245
23:34:27|3.0244
23:34:28|3.0241
23:34:29|3.0241
23:34:30|3.024
23:34:31|3.024
23:34:32|3.0242
23:34:33|3.0242
23:34:34|3.0244
23:34:35|3.0244
23:34:36|3.0261
23:34:37|3.0261
23:34:38|3.0263
23:34:39|3.0263
23:34:40|3.0277
23:34:41|3.0272
23:34:42|3.0292
23:34:43|3.0288
23:34:44|3.0292
23:34:46|3.0282
23:34:47|3.0281
23:34:48|3.0264
23:34:49|3.0271
23:34:50|3.0272
23:34:51|3.0271
23:34:52|3.0272
23:34:53|3.0264
23:34:55|3.0264
23:34:56|3.0264
23:34:56|3.028
23:34:58|3.0281
23:34:58|3.028
23:34:59|3.028
23:35:01|3.0274
23:35:02|3.0274
23:35:03|3.0269
23:35:04|3.0264
23:35:06|3.0267
23:35:06|3.0268
23:35:07|3.025
23:35:09|3.025
23:35:09|3.0259
23:35:10|3.026
23:35:12|3.0258
23:35:12|3.0274
23:35:13|3.0277
23:35:14|3.0274
23:35:15|3.0257
23:35:16|3.0264
23:35:17|3.0264
23:35:18|3.0259
23:35:19|3.0259
23:35:20|3.0258
23:35:21|3.0262
23:35:22|3.0258
23:35:23|3.0258
23:35:25|3.0255
23:35:25|3.0257
23:35:26|3.0252
23:35:27|3.0251
23:35:29|3.0259
23:35:29|3.0259
23:35:30|3.0267
23:35:31|3.0257
23:35:33|3.0261
23:35:33|3.0269
23:35:34|3.027
23:35:35|3.0271
23:35:36|3.0269
23:35:37|3.0259
23:35:38|3.0257
23:35:39|3.0252
23:35:41|3.0252
23:35:42|3.0252
23:35:44|3.0248
23:35:44|3.0248
23:35:45|3.0243
23:35:46|3.0244
23:35:48|3.024
23:35:48|3.0242
23:35:50|3.0232
23:35:51|3.0235
23:35:52|3.0232
23:35:53|3.0232
23:35:54|3.023
23:35:56|3.023
23:35:57|3.0222
23:35:57|3.0236
23:35:58|3.0236
23:36:00|3.0245
23:36:01|3.0245
23:36:02|3.0237
23:36:04|3.0223
23:36:05|3.02
23:36:06|3.0196
23:36:07|3.0191
23:36:08|3.0187
23:36:09|3.0191
23:36:10|3.0191
23:36:11|3.0191
23:36:12|3.019
23:36:13|3.0198
23:36:14|3.0191
23:36:16|3.0212
23:36:17|3.0225
23:36:18|3.0225
23:36:18|3.023
23:36:20|3.0226
23:36:20|3.0221
23:36:21|3.0221
23:36:22|3.0217
23:36:23|3.0206
23:36:25|3.0202
23:36:25|3.0196
23:36:27|3.0196
23:36:28|3.0201
23:36:29|3.0205
23:36:30|3.0205
23:36:31|3.0205
23:36:32|3.0205
23:36:34|3.0208
23:36:34|3.0206
23:36:35|3.0206
23:36:36|3.0206
23:36:37|3.0209
23:36:38|3.0208
23:36:39|3.03
23:36:40|3.0303
23:36:42|3.0299
23:36:42|3.0303
23:36:43|3.0287
23:36:45|3.0284
23:36:45|3.0284
23:36:47|3.0288
23:36:47|3.0302
23:36:49|3.0296
23:36:50|3.0316
23:36:52|3.0315
23:36:53|3.0279
23:36:54|3.0277
23:36:55|3.0268
23:36:56|3.0269
23:36:58|3.0269
23:36:59|3.0269
23:37:00|3.027
23:37:01|3.027
23:37:02|3.027
23:37:02|3.0272
23:37:03|3.0269
23:37:05|3.027
23:37:06|3.0274
23:37:07|3.0279
23:37:07|3.0278
23:37:08|3.0278
23:37:10|3.0297
23:37:10|3.0276
23:37:12|3.0276
23:37:12|3.028
23:37:13|3.0279
23:37:15|3.0284
23:37:15|3.0289
23:37:17|3.0286
23:37:17|3.0282
23:37:19|3.0289
23:37:20|3.0289
23:37:21|3.0308
23:37:22|3.0303
23:37:23|3.0303
23:37:24|3.0302
23:37:25|3.031
23:37:26|3.0307
23:37:27|3.0307
23:37:28|3.0292
23:37:29|3.0292
23:37:30|3.0292
23:37:31|3.0289
23:37:32|3.0283
23:37:34|3.0283
23:37:34|3.0294
23:37:36|3.0294
23:37:36|3.032
23:37:37|3.032
23:37:39|3.032
23:37:40|3.0301
23:37:41|3.0309
23:37:41|3.0309
23:37:43|3.0309
23:37:44|3.0307
23:37:45|3.031
23:37:46|3.0293
23:37:47|3.0293
23:37:49|3.0293
23:37:49|3.0296
23:37:50|3.0295
23:37:51|3.0292
23:37:52|3.0328
23:37:53|3.0328
23:37:55|3.0328
23:37:56|3.0321
23:37:57|3.0318
23:37:57|3.0332
23:37:58|3.033
23:37:59|3.0331
23:38:01|3.0328
23:38:02|3.0327
23:38:04|3.0315
23:38:04|3.0317
23:38:05|3.0314
23:38:07|3.0311
23:38:07|3.0312
23:38:08|3.0304
23:38:09|3.0305
23:38:11|3.0313
23:38:12|3.0313
23:38:13|3.0313
23:38:14|3.0303
23:38:15|3.0301
23:38:16|3.0301
23:38:17|3.03
23:38:19|3.0301
23:38:19|3.0301
23:38:20|3.0302
23:38:22|3.0302
23:38:23|3.0302
23:38:23|3.0302
23:38:25|3.03
23:38:26|3.03
23:38:26|3.0304
23:38:28|3.0304
23:38:29|3.0301
23:38:30|3.0301
23:38:31|3.0329
23:38:32|3.0319
23:38:33|3.0319
23:38:34|3.0319
23:38:35|3.0319
23:38:36|3.0319
23:38:37|3.0316
23:38:38|3.0315
23:38:39|3.0315
23:38:40|3.0301
23:38:41|3.0307
23:38:42|3.0307
23:38:44|3.0304
23:38:45|3.0304
23:38:47|3.03
23:38:47|3.0302
23:38:49|3.0302
23:38:51|3.0302
23:38:52|3.0303
23:38:53|3.0307
23:38:54|3.0301
23:38:55|3.0301
23:38:56|3.0302
23:38:57|3.03
23:38:58|3.0301
23:38:59|3.0301
23:39:01|3.0293
23:39:01|3.0292
23:39:02|3.0288
23:39:04|3.0298
23:39:05|3.0298
23:39:05|3.0298
23:39:06|3.0298
23:39:08|3.0297
23:39:09|3.03
23:39:10|3.0302
23:39:11|3.0306
23:39:12|3.0306
23:39:13|3.0306
23:39:14|3.0306
23:39:16|3.0304
23:39:16|3.0304
23:39:18|3.0304
23:39:19|3.0299
23:39:20|3.0298
23:39:21|3.0301
23:39:21|3.0301
23:39:23|3.029
23:39:24|3.029
23:39:24|3.0267
23:39:26|3.0264
23:39:27|3.0291
23:39:28|3.0291
23:39:29|3.0291
23:39:30|3.029
23:39:31|3.0298
23:39:32|3.0301
23:39:33|3.029
23:39:35|3.0287
23:39:35|3.0287
23:39:36|3.03
23:39:37|3.0285
23:39:38|3.0288
23:39:40|3.0288
23:39:40|3.0288
23:39:41|3.0287
23:39:42|3.0293
23:39:43|3.0293
23:39:45|3.0289
23:39:46|3.0291
23:39:48|3.0291
23:39:49|3.0289
23:39:50|3.0289
23:39:51|3.0314
23:39:53|3.0314
23:39:53|3.0319
23:39:55|3.0305
23:39:56|3.0305
23:39:57|3.0303
23:39:58|3.03
23:39:58|3.03
23:40:00|3.029
23:40:00|3.0293
23:40:02|3.0293
23:40:03|3.0298
23:40:05|3.0288
23:40:06|3.0288
23:40:07|3.0288
23:40:08|3.0291
23:40:08|3.029
23:40:10|3.029
23:40:11|3.0293
23:40:12|3.0291
23:40:14|3.0288
23:40:14|3.03
23:40:16|3.03
23:40:16|3.0286
23:40:17|3.029
23:40:19|3.0287
23:40:19|3.0285
23:40:20|3.0267
23:40:21|3.0255
23:40:22|3.0251
23:40:23|3.0251
23:40:24|3.025
23:40:25|3.0252
23:40:27|3.0252
23:40:28|3.0252
23:40:29|3.0247
23:40:30|3.0256
23:40:31|3.0256
23:40:32|3.0247
23:40:33|3.0236
23:40:34|3.0227
23:40:35|3.0227
23:40:36|3.0227
23:40:38|3.022
23:40:38|3.022
23:40:39|3.0219
23:40:40|3.0209
23:40:42|3.0206
23:40:42|3.02
23:40:43|3.0191
23:40:46|3.0196
23:40:47|3.0202
23:40:48|3.0205
23:40:50|3.0205
23:40:51|3.0196
23:40:51|3.0192
23:40:53|3.0196
23:40:54|3.0196
23:40:55|3.0196
23:40:56|3.0196
23:40:57|3.0196
23:40:57|3.0196
23:40:59|3.0204
23:41:00|3.0204
23:41:01|3.0206
23:41:02|3.0224
23:41:03|3.0235
23:41:04|3.0228
23:41:06|3.0228
23:41:06|3.0228
23:41:07|3.0228
23:41:09|3.0225
23:41:09|3.023
23:41:10|3.023
23:41:12|3.0228
23:41:13|3.023
23:41:14|3.0228
23:41:15|3.0232
23:41:15|3.0229
23:41:17|3.0229
23:41:18|3.0227
23:41:19|3.0228
23:41:20|3.0228
23:41:21|3.0238
23:41:22|3.0239
23:41:23|3.0241
23:41:24|3.0236
23:41:25|3.0232
23:41:26|3.022
23:41:27|3.0217
23:41:28|3.0217
23:41:29|3.0217
23:41:31|3.0208
23:41:32|3.0208
23:41:33|3.022
23:41:34|3.022
23:41:34|3.022
23:41:36|3.0207
23:41:37|3.0214
23:41:38|3.022
23:41:38|3.022
23:41:39|3.022
23:41:41|3.0222
23:41:42|3.0222
23:41:43|3.0228
23:41:43|3.023
23:41:45|3.023
23:41:47|3.023
23:41:47|3.0223
23:41:49|3.0223
23:41:50|3.0222
23:41:52|3.0222
23:41:52|3.022
23:41:54|3.0242
23:41:55|3.0237
23:41:56|3.024
23:41:57|3.024
23:41:58|3.024
23:41:59|3.024
23:42:00|3.0235
23:42:01|3.0232
23:42:03|3.0232
23:42:03|3.0233
23:42:04|3.0231
23:42:05|3.0231
23:42:07|3.0227
23:42:07|3.0222
23:42:09|3.0222
23:42:09|3.0222
23:42:11|3.0222
23:42:11|3.0222
23:42:13|3.022
23:42:14|3.022
23:42:14|3.022
23:42:16|3.022
23:42:16|3.022
23:42:18|3.022
23:42:19|3.0221
23:42:20|3.021
23:42:21|3.021
23:42:22|3.021
23:42:23|3.0196
23:42:24|3.0194
23:42:25|3.0184
23:42:26|3.0185
23:42:28|3.0188
23:42:28|3.0187
23:42:29|3.0187
23:42:30|3.0187
23:42:31|3.0189
23:42:32|3.0189
23:42:33|3.0191
23:42:34|3.0191
23:42:35|3.0191
23:42:36|3.0191
23:42:38|3.0191
23:42:38|3.019
23:42:39|3.0199
23:42:41|3.0199
23:42:41|3.0202
23:42:43|3.0201
23:42:43|3.0201
23:42:44|3.0201
23:42:45|3.0201
23:42:47|3.0201
23:42:49|3.0205
23:42:49|3.0196
23:42:50|3.0209
23:42:51|3.0213
23:42:53|3.0213
23:42:53|3.0212
23:42:54|3.0206
23:42:55|3.0205
23:42:56|3.0205
23:42:58|3.0204
23:42:59|3.0201
23:42:59|3.0201
23:43:01|3.0206
23:43:02|3.0202
23:43:03|3.0198
23:43:04|3.0198
23:43:05|3.02
23:43:07|3.0204
23:43:08|3.0199
23:43:09|3.0197
23:43:10|3.0192
23:43:11|3.0192
23:43:12|3.0193
23:43:13|3.0193
23:43:14|3.0194
23:43:15|3.0192
23:43:17|3.0192
23:43:17|3.0193
23:43:18|3.0192
23:43:19|3.0192
23:43:20|3.0209
23:43:21|3.0204
23:43:23|3.0203
23:43:24|3.0201
23:43:24|3.0201
23:43:25|3.0201
23:43:27|3.0201
23:43:27|3.0202
23:43:29|3.0202
23:43:29|3.0202
23:43:30|3.0208
23:43:33|3.0203
23:43:34|3.0202
23:43:35|3.0199
23:43:36|3.0196
23:43:37|3.0194
23:43:38|3.0194
23:43:39|3.0195
23:43:40|3.0194
23:43:41|3.0193
23:43:42|3.0192
23:43:43|3.0192
23:43:44|3.0192
23:43:45|3.019
23:43:46|3.0174
23:43:47|3.0172
23:43:48|3.0171
23:43:49|3.0146
23:43:51|3.0146
23:43:53|3.014
23:43:54|3.0143
23:43:55|3.0121
23:43:56|3.012
23:43:57|3.0123
23:43:58|3.0111
23:43:59|3.0118
23:44:00|3.0118
23:44:01|3.0124
23:44:02|3.0122
23:44:03|3.0124
23:44:04|3.0124
23:44:05|3.0124
23:44:06|3.0126
23:44:07|3.0147
23:44:08|3.0147
23:44:10|3.0147
23:44:11|3.0147
23:44:11|3.0147
23:44:12|3.014
23:44:13|3.0138
23:44:15|3.015
23:44:15|3.0169
23:44:17|3.0166
23:44:18|3.0164
23:44:18|3.0168
23:44:19|3.0168
23:44:21|3.0168
23:44:22|3.0168
23:44:23|3.0169
23:44:24|3.0179
23:44:25|3.0178
23:44:26|3.0175
23:44:27|3.0165
23:44:27|3.0169
23:44:29|3.016
23:44:30|3.0154
23:44:31|3.0151
23:44:32|3.0151
23:44:33|3.0151
23:44:34|3.0152
23:44:36|3.0151
23:44:36|3.0159
23:44:37|3.0164
23:44:38|3.0164
23:44:40|3.0159
23:44:41|3.015
23:44:41|3.0158
23:44:42|3.0158
23:44:43|3.0158
23:44:45|3.0186
23:44:46|3.0186
23:44:46|3.0174
23:44:47|3.0165
23:44:48|3.0165
23:44:50|3.0225
23:44:52|3.0209
23:44:54|3.0227
23:44:54|3.0213
23:44:55|3.0215
23:44:57|3.0213
23:44:58|3.0212
23:44:59|3.022
23:45:00|3.022
23:45:01|3.022
23:45:02|3.02
23:45:03|3.02
23:45:04|3.0204
23:45:06|3.0194
23:45:07|3.0199
23:45:08|3.0199
23:45:09|3.0199
23:45:10|3.0212
23:45:11|3.0217
23:45:12|3.0216
23:45:14|3.0215
23:45:14|3.0215
23:45:15|3.0215
23:45:17|3.0215
23:45:17|3.0207
23:45:18|3.0207
23:45:20|3.0215
23:45:20|3.0215
23:45:22|3.0211
23:45:23|3.0204
23:45:24|3.0206
23:45:25|3.0206
23:45:26|3.0202
23:45:27|3.0202
23:45:28|3.0207
23:45:29|3.02
23:45:30|3.0198
23:45:32|3.0198
23:45:33|3.0198
23:45:33|3.0198
23:45:34|3.0197
23:45:35|3.0197
23:45:36|3.0202
23:45:37|3.0201
23:45:38|3.0201
23:45:39|3.0201
23:45:40|3.0201
23:45:41|3.0202
23:45:42|3.0202
23:45:43|3.0202
23:45:44|3.0208
23:45:45|3.0209
23:45:46|3.0209
23:45:48|3.0209
23:45:48|3.0209
23:45:50|3.0221
23:45:51|3.02
23:45:53|3.0194
23:45:54|3.0193
23:45:55|3.0196
23:45:56|3.02
23:45:58|3.0198
23:45:59|3.0198
23:46:00|3.0199
23:46:01|3.0195
23:46:02|3.0197
23:46:03|3.0197
23:46:04|3.0195
23:46:05|3.0198
23:46:06|3.0185
23:46:07|3.0196
23:46:08|3.0187
23:46:09|3.0186
23:46:10|3.0187
23:46:11|3.0197
23:46:12|3.0198
23:46:13|3.0185
23:46:15|3.0185
23:46:16|3.0185
23:46:17|3.0185
23:46:17|3.0185
23:46:18|3.0186
23:46:19|3.0181
23:46:20|3.0163
23:46:21|3.0162
23:46:23|3.0162
23:46:23|3.0167
23:46:24|3.0162
23:46:25|3.0165
23:46:26|3.0165
23:46:27|3.0161
23:46:29|3.0157
23:46:30|3.0155
23:46:30|3.0149
23:46:32|3.015
23:46:33|3.015
23:46:34|3.0156
23:46:35|3.0162
23:46:36|3.0162
23:46:37|3.0162
23:46:38|3.0162
23:46:40|3.0162
23:46:40|3.0162
23:46:41|3.0162
23:46:42|3.0156
23:46:43|3.0146
23:46:44|3.0153
23:46:45|3.0145
23:46:46|3.0145
23:46:47|3.015
23:46:48|3.015
23:46:49|3.015
23:46:51|3.016
23:46:53|3.0155
23:46:54|3.0158
23:46:54|3.0158
23:46:56|3.0155
23:46:57|3.0154
23:46:58|3.0151
23:46:59|3.0153
23:47:00|3.0153
23:47:01|3.0153
23:47:02|3.0158
23:47:03|3.0159
23:47:04|3.017
23:47:06|3.0177
23:47:07|3.0186
23:47:07|3.0195
23:47:08|3.019
23:47:09|3.019
23:47:11|3.0196
23:47:12|3.0192
23:47:13|3.0192
23:47:14|3.0189
23:47:14|3.0199
23:47:16|3.02
23:47:16|3.0201
23:47:18|3.0202
23:47:19|3.0202
23:47:20|3.0208
23:47:21|3.02
23:47:22|3.0202
23:47:23|3.0209
23:47:24|3.0209
23:47:26|3.0218
23:47:26|3.0188
23:47:27|3.0177
23:47:28|3.0178
23:47:29|3.0192
23:47:30|3.0192
23:47:31|3.0198
23:47:32|3.0197
23:47:33|3.0197
23:47:34|3.0197
23:47:35|3.0185
23:47:36|3.0189
23:47:37|3.0189
23:47:38|3.0183
23:47:40|3.0183
23:47:40|3.0187
23:47:42|3.0187
23:47:42|3.0187
23:47:43|3.0187
23:47:45|3.0182
23:47:45|3.0186
23:47:47|3.0186
23:47:48|3.0187
23:47:48|3.0187
23:47:49|3.0188
23:47:50|3.0181
23:47:51|3.0182
23:47:52|3.0182
23:47:55|3.0178
23:47:56|3.018
23:47:57|3.0181
23:47:58|3.0193
23:47:59|3.0193
23:48:00|3.0193
23:48:02|3.0193
23:48:02|3.0193
23:48:03|3.0198
23:48:04|3.0198
23:48:05|3.0197
23:48:07|3.0188
23:48:09|3.0188
23:48:10|3.0186
23:48:11|3.0179
23:48:12|3.0191
23:48:12|3.0191
23:48:14|3.0192
23:48:15|3.019
23:48:16|3.019
23:48:17|3.0189
23:48:18|3.0189
23:48:19|3.019
23:48:20|3.019
23:48:21|3.019
23:48:23|3.0188
23:48:23|3.019
23:48:25|3.019
23:48:25|3.0196
23:48:27|3.0196
23:48:27|3.0189
23:48:29|3.019
23:48:29|3.0151
23:48:31|3.0136
23:48:32|3.0135
23:48:32|3.0135
23:48:33|3.0132
23:48:34|3.0132
23:48:35|3.0131
23:48:37|3.013
23:48:37|3.0126
23:48:38|3.0128
23:48:39|3.0126
23:48:40|3.0126
23:48:41|3.0114
23:48:42|3.0114
23:48:44|3.0114
23:48:45|3.0117
23:48:45|3.0117
23:48:46|3.0113
23:48:47|3.0104
23:48:48|3.01
23:48:49|3.0098
23:48:50|3.0098
23:48:51|3.0112
23:48:54|3.0093
23:48:55|3.0091
23:48:56|3.0097
23:48:56|3.009
23:48:58|3.0087
23:49:00|3.0087
23:49:00|3.0087
23:49:02|3.0082
23:49:03|3.0082
23:49:04|3.0081
23:49:04|3.0075
23:49:05|3.0054
23:49:07|3.0065
23:49:07|3.0061
23:49:08|3.0064
23:49:10|3.0065
23:49:11|3.0064
23:49:12|3.0073
23:49:13|3.0073
23:49:14|3.005
23:49:15|3.0049
23:49:15|3.0042
23:49:17|3.005
23:49:18|3.0045
23:49:19|3.0064
23:49:19|3.007
23:49:21|3.007
23:49:22|3.0069
23:49:23|3.0068
23:49:23|3.008
23:49:25|3.0071
23:49:26|3.0071
23:49:27|3.007
23:49:28|3.0063
23:49:29|3.0061
23:49:30|3.0061
23:49:31|3.0061
23:49:32|3.0067
23:49:33|3.0063
23:49:35|3.0068
23:49:36|3.0068
23:49:37|3.0069
23:49:37|3.0069
23:49:39|3.0069
23:49:40|3.0069
23:49:41|3.0071
23:49:42|3.0071
23:49:43|3.0073
23:49:44|3.0066
23:49:45|3.0069
23:49:46|3.0066
23:49:47|3.0063
23:49:48|3.0063
23:49:49|3.0063
23:49:50|3.0058
23:49:51|3.0063
23:49:52|3.0067
23:49:53|3.007
23:49:55|3.0066
23:49:56|3.0059
23:49:56|3.0073
23:49:58|3.0073
23:49:59|3.0066
23:50:00|3.0063
23:50:01|3.0063
23:50:02|3.0063
23:50:03|3.0062
23:50:04|3.0063
23:50:05|3.0066
23:50:06|3.006
23:50:07|3.0061
23:50:08|3.0063
23:50:09|3.0063
23:50:10|3.0063
23:50:12|3.0059
23:50:12|3.0048
23:50:14|3.0048
23:50:14|3.0036
23:50:15|3.0038
23:50:16|3.0038
23:50:18|3.0038
23:50:18|3.0038
23:50:19|3.0049
23:50:21|3.005
23:50:21|3.005
23:50:22|3.0042
23:50:23|3.0037
23:50:24|3.0037
23:50:25|3.0033
23:50:26|3.004
23:50:28|3.0034
23:50:28|3.004
23:50:29|3.004
23:50:30|3.004
23:50:32|3.0028
23:50:32|3.0027
23:50:33|3.003
23:50:35|3.0027
23:50:35|3.0021
23:50:36|3.0021
23:50:37|3.0018
23:50:38|3.0019
23:50:39|3.0019
23:50:41|3.0019
23:50:42|3.0019
23:50:42|3.0016
23:50:44|3.0024
23:50:45|3.002
23:50:45|3.0019
23:50:47|2.9984
23:50:47|2.9983
23:50:49|2.9975
23:50:49|2.9974
23:50:51|2.9976
23:50:51|2.9975
23:50:53|2.9971
23:50:54|2.9975
23:50:56|2.9969
23:50:56|2.9966
23:50:59|2.9974
23:51:00|2.9974
23:51:01|2.9974
23:51:02|2.9967
23:51:03|2.9968
23:51:04|2.9998
23:51:05|2.999
23:51:07|2.9977
23:51:07|2.9994
23:51:08|3.
23:51:09|3.0016
23:51:10|3.0013
23:51:12|3.0013
23:51:12|3.0013
23:51:14|3.0025
23:51:15|3.0034
23:51:16|3.0037
23:51:17|3.004
23:51:18|3.0062
23:51:19|3.0062
23:51:20|3.006
23:51:21|3.0057
23:51:22|3.0038
23:51:23|3.0018
23:51:24|3.0013
23:51:25|3.002
23:51:26|3.0016
23:51:27|3.0012
23:51:28|3.0013
23:51:29|3.0014
23:51:30|3.0014
23:51:32|3.0015
23:51:33|3.0018
23:51:34|3.0016
23:51:35|3.0024
23:51:36|3.0022
23:51:37|3.0024
23:51:38|3.0023
23:51:39|3.0023
23:51:40|3.0023
23:51:41|3.0023
23:51:42|3.0048
23:51:43|3.0056
23:51:44|3.006
23:51:45|3.006
23:51:46|3.006
23:51:47|3.0079
23:51:48|3.0076
23:51:49|3.0077
23:51:50|3.0075
23:51:51|3.0076
23:51:52|3.0058
23:51:53|3.0058
23:51:54|3.0058
23:51:55|3.0066
23:51:56|3.0066
23:51:57|3.0073
23:51:58|3.0073
23:52:00|3.0077
23:52:01|3.0077
23:52:01|3.0068
23:52:03|3.0069
23:52:04|3.0082
23:52:04|3.0092
23:52:06|3.0068
23:52:06|3.0068
23:52:07|3.0054
23:52:09|3.005
23:52:10|3.0027
23:52:11|3.0036
23:52:13|3.0027
23:52:13|3.0031
23:52:15|3.0047
23:52:16|3.0052
23:52:18|3.0044
23:52:18|3.0041
23:52:19|3.004
23:52:20|3.004
23:52:21|3.0035
23:52:22|3.0036
23:52:23|3.0031
23:52:24|3.0034
23:52:26|3.0035
23:52:26|3.0033
23:52:27|3.0039
23:52:28|3.0033
23:52:29|3.0036
23:52:30|3.0041
23:52:31|3.0034
23:52:33|3.0015
23:52:34|3.0014
23:52:35|3.001
23:52:36|3.001
23:52:37|3.0012
23:52:37|3.0019
23:52:38|3.0019
23:52:40|3.0019
23:52:40|3.0015
23:52:42|3.0015
23:52:43|3.0021
23:52:44|3.0027
23:52:45|3.0026
23:52:46|3.0033
23:52:47|3.0033
23:52:48|3.0047
23:52:49|3.0046
23:52:50|3.0045
23:52:51|3.0046
23:52:52|3.0046
23:52:53|3.0052
23:52:54|3.0053
23:52:55|3.0054
23:52:56|3.0056
23:52:58|3.0061
23:52:58|3.0057
23:53:00|3.0064
23:53:01|3.0062
23:53:02|3.0082
23:53:03|3.0082
23:53:04|3.0081
23:53:05|3.0055
23:53:06|3.0051
23:53:08|3.005
23:53:09|3.0054
23:53:10|3.0058
23:53:11|3.0056
23:53:11|3.0052
23:53:13|3.0049
23:53:13|3.0054
23:53:15|3.0063
23:53:17|3.0054
23:53:17|3.0052
23:53:18|3.0044
23:53:20|3.0052
23:53:21|3.0046
23:53:22|3.0046
23:53:22|3.0046
23:53:23|3.0046
23:53:25|3.0043
23:53:26|3.0043
23:53:26|3.0043
23:53:28|3.0043
23:53:29|3.0043
23:53:30|3.0052
23:53:31|3.0053
23:53:32|3.0053
23:53:33|3.0053
23:53:34|3.0053
23:53:35|3.0059
23:53:36|3.006
23:53:37|3.0084
23:53:39|3.0086
23:53:40|3.0082
23:53:42|3.0077
23:53:42|3.0067
23:53:43|3.0066
23:53:44|3.0063
23:53:45|3.0063
23:53:46|3.0071
23:53:48|3.0074
23:53:48|3.0074
23:53:49|3.0074
23:53:50|3.0073
23:53:51|3.0079
23:53:52|3.0088
23:53:54|3.008
23:53:54|3.0081
23:53:55|3.0085
23:53:56|3.0087
23:53:58|3.0087
23:53:59|3.01
23:54:00|3.01
23:54:02|3.011
23:54:03|3.011
23:54:05|3.0103
23:54:06|3.0102
23:54:07|3.0102
23:54:07|3.0092
23:54:09|3.0086
23:54:10|3.0087
23:54:11|3.0087
23:54:12|3.0087
23:54:13|3.0092
23:54:15|3.0093
23:54:16|3.0093
23:54:17|3.0094
23:54:17|3.0094
23:54:19|3.0092
23:54:20|3.0092
23:54:21|3.009
23:54:21|3.0082
23:54:23|3.0082
23:54:24|3.0082
23:54:25|3.0082
23:54:26|3.0081
23:54:27|3.008
23:54:28|3.008
23:54:29|3.008
23:54:30|3.008
23:54:31|3.008
23:54:32|3.008
23:54:33|3.0077
23:54:35|3.0077
23:54:35|3.0074
23:54:36|3.0074
23:54:37|3.0074
23:54:38|3.0076
23:54:39|3.0068
23:54:40|3.0064
23:54:41|3.0065
23:54:42|3.0069
23:54:43|3.0078
23:54:44|3.0078
23:54:45|3.0081
23:54:46|3.0091
23:54:47|3.009
23:54:48|3.009
23:54:49|3.009
23:54:50|3.009
23:54:51|3.009
23:54:52|3.009
23:54:53|3.009
23:54:54|3.0102
23:54:56|3.0098
23:54:56|3.0099
23:54:57|3.0099
23:54:59|3.0098
23:55:01|3.0091
23:55:02|3.0088
23:55:02|3.0094
23:55:03|3.0085
23:55:04|3.0086
23:55:06|3.0086
23:55:07|3.0084
23:55:08|3.0083
23:55:09|3.0084
23:55:10|3.0085
23:55:11|3.0085
23:55:13|3.0085
23:55:13|3.0133
23:55:15|3.0128
23:55:16|3.0126
23:55:17|3.013
23:55:18|3.013
23:55:18|3.0126
23:55:20|3.0103
23:55:21|3.0098
23:55:22|3.0098
23:55:23|3.0098
23:55:24|3.0098
23:55:25|3.0092
23:55:27|3.0093
23:55:27|3.0084
23:55:28|3.0085
23:55:29|3.0085
23:55:30|3.0085
23:55:31|3.0076
23:55:32|3.0076
23:55:34|3.0076
23:55:35|3.0076
23:55:36|3.0075
23:55:37|3.0075
23:55:37|3.0075
23:55:38|3.0068
23:55:39|3.0065
23:55:40|3.0066
23:55:41|3.0066
23:55:43|3.0066
23:55:44|3.0063
23:55:45|3.0065
23:55:45|3.0065
23:55:46|3.0066
23:55:47|3.0072
23:55:49|3.0072
23:55:49|3.0066
23:55:51|3.0066
23:55:52|3.0065
23:55:53|3.0073
23:55:54|3.0073
23:55:54|3.0077
23:55:56|3.0088
23:55:57|3.0088
23:55:58|3.0097
23:55:59|3.0097
23:56:00|3.0097
23:56:01|3.0102
23:56:02|3.0114
23:56:03|3.0112
23:56:04|3.0114
23:56:05|3.0105
23:56:07|3.0091
23:56:08|3.0088
23:56:09|3.0088
23:56:09|3.0097
23:56:11|3.0084
23:56:12|3.0071
23:56:12|3.0062
23:56:14|3.0062
23:56:15|3.0068
23:56:16|3.0079
23:56:16|3.0084
23:56:19|3.007
23:56:19|3.007
23:56:21|3.0073
23:56:21|3.0081
23:56:23|3.0092
23:56:24|3.0087
23:56:25|3.0072
23:56:26|3.0078
23:56:27|3.0078
23:56:28|3.0078
23:56:29|3.0078
23:56:29|3.0078
23:56:30|3.0076
23:56:32|3.0079
23:56:33|3.0083
23:56:34|3.0075
23:56:35|3.0076
23:56:36|3.0076
23:56:37|3.0075
23:56:38|3.0075
23:56:39|3.0075
23:56:40|3.0075
23:56:41|3.0076
23:56:42|3.0076
23:56:43|3.0072
23:56:45|3.007
23:56:45|3.007
23:56:46|3.0074
23:56:47|3.0073
23:56:48|3.0073
23:56:50|3.0069
23:56:50|3.0069
23:56:51|3.0068
23:56:52|3.0053
23:56:53|3.0052
23:56:54|3.0052
23:56:55|3.0045
23:56:56|3.0045
23:56:58|3.0045
23:56:58|3.0023
23:56:59|3.0039
23:57:02|3.0039
23:57:03|3.0041
23:57:05|3.0046
23:57:05|3.0045
23:57:07|3.0031
23:57:08|3.0031
23:57:09|3.0039
23:57:10|3.0033
23:57:11|3.0034
23:57:12|3.0036
23:57:13|3.0043
23:57:14|3.0068
23:57:16|3.0069
23:57:17|3.0069
23:57:17|3.0057
23:57:18|3.0062
23:57:20|3.0061
23:57:20|3.0048
23:57:21|3.0034
23:57:23|3.0036
23:57:24|3.0031
23:57:25|3.0028
23:57:26|3.0032
23:57:27|3.0047
23:57:28|3.0076
23:57:29|3.0088
23:57:31|3.008
23:57:31|3.0081
23:57:33|3.0072
23:57:33|3.0063
23:57:34|3.0077
23:57:35|3.0081
23:57:36|3.0083
23:57:37|3.0087
23:57:38|3.009
23:57:39|3.0093
23:57:40|3.0093
23:57:41|3.0088
23:57:42|3.009
23:57:43|3.0112
23:57:45|3.0119
23:57:45|3.0106
23:57:46|3.0112
23:57:47|3.0106
23:57:48|3.0106
23:57:49|3.0106
23:57:50|3.0088
23:57:52|3.0089
23:57:52|3.0102
23:57:53|3.0101
23:57:54|3.0101
23:57:55|3.0095
23:57:57|3.0105
23:57:57|3.0097
23:57:59|3.0092
23:58:00|3.0067
23:58:00|3.0068
23:58:01|3.0074
23:58:03|3.0074
23:58:04|3.0066
23:58:05|3.0066
23:58:07|3.0069
23:58:08|3.0059
23:58:09|3.0063
23:58:10|3.0066
23:58:11|3.0064
23:58:12|3.0066
23:58:13|3.0068
23:58:14|3.0074
23:58:15|3.0068
23:58:16|3.0058
23:58:17|3.0059
23:58:19|3.006
23:58:20|3.0058
23:58:20|3.0052
23:58:21|3.005
23:58:22|3.006
23:58:24|3.0057
23:58:24|3.0056
23:58:26|3.0054
23:58:27|3.0045
23:58:28|3.0047
23:58:28|3.0047
23:58:30|3.005
23:58:30|3.0049
23:58:32|3.0059
23:58:32|3.0059
23:58:33|3.0059
23:58:35|3.0061
23:58:36|3.0052
23:58:37|3.0041
23:58:38|3.0041
23:58:39|3.0043
23:58:40|3.0043
23:58:41|3.004
23:58:42|3.004
23:58:43|3.0039
23:58:44|3.0045
23:58:45|3.0046
23:58:46|3.0042
23:58:47|3.0041
23:58:48|3.0043
23:58:49|3.0036
23:58:51|3.0031
23:58:52|3.0028
23:58:52|3.0024
23:58:53|3.002
23:58:55|3.0021
23:58:55|3.0021
23:58:56|3.0018
23:58:58|3.0018
23:58:58|3.0021
23:59:00|3.0025
23:59:01|3.0012
23:59:01|3.0007
23:59:03|3.0005
23:59:05|3.0006
23:59:06|3.0004
23:59:07|3.0016
23:59:08|3.0013
23:59:09|3.0013
23:59:11|3.0011
23:59:12|3.0014
23:59:13|3.0014
23:59:14|3.0007
23:59:15|3.0007
23:59:16|3.0008
23:59:17|3.0001
23:59:18|3.
23:59:19|2.9999
23:59:20|2.9997
23:59:21|2.9999
23:59:22|2.9995
23:59:23|3.0016
23:59:25|3.0012
23:59:26|3.0007
23:59:26|3.0015
23:59:27|3.0009
23:59:28|3.0005
23:59:29|2.9999
23:59:30|3.
23:59:31|2.9996
23:59:33|2.9998
23:59:33|2.9998
23:59:35|2.9983
23:59:36|3.0001
23:59:37|2.9998
23:59:38|2.9984
23:59:39|2.9984
23:59:40|2.9984
23:59:41|2.9981
23:59:42|2.9976
23:59:43|2.9974
23:59:45|2.9969
23:59:45|2.9957
23:59:47|2.9962
23:59:47|2.9971
23:59:48|2.9964
23:59:50|2.9967
23:59:50|2.9977
23:59:52|2.9978
23:59:53|2.9983
23:59:53|2.9983
23:59:55|2.9987
23:59:56|2.9989
23:59:56|2.9989
23:59:58|2.9989
23:59:59|2.9989