00:00:01|3.2202
00:00:01|3.222
00:00:03|3.222
00:00:03|3.222
00:00:05|3.2221
00:00:05|3.2221
00:00:06|3.222
00:00:07|3.2249
00:00:09|3.2257
00:00:09|3.2255
00:00:10|3.2254
00:00:11|3.2254
00:00:13|3.2232
00:00:13|3.223
00:00:14|3.223
00:00:15|3.2219
00:00:16|3.2215
00:00:18|3.2217
00:00:19|3.2215
00:00:19|3.2215
00:00:20|3.2236
00:00:22|3.2236
00:00:23|3.2265
00:00:24|3.2265
00:00:25|3.2265
00:00:26|3.2266
00:00:28|3.2266
00:00:28|3.2268
00:00:29|3.2271
00:00:30|3.2267
00:00:31|3.2267
00:00:32|3.2267
00:00:33|3.2267
00:00:34|3.2266
00:00:36|3.2266
00:00:36|3.2259
00:00:38|3.2258
00:00:38|3.2258
00:00:39|3.2267
00:00:40|3.2264
00:00:42|3.2264
00:00:42|3.2264
00:00:44|3.2277
00:00:45|3.2275
00:00:47|3.2276
00:00:48|3.2276
00:00:49|3.2261
00:00:51|3.2261
00:00:51|3.2257
00:00:53|3.2261
00:00:54|3.2261
00:00:55|3.2256
00:00:56|3.2256
00:00:57|3.2256
00:00:59|3.2256
00:00:59|3.2273
00:01:00|3.2273
00:01:01|3.2272
00:01:02|3.2279
00:01:03|3.228
00:01:04|3.2278
00:01:05|3.2271
00:01:06|3.2271
00:01:07|3.2272
00:01:08|3.2269
00:01:09|3.2265
00:01:10|3.2264
00:01:12|3.227
00:01:12|3.2276
00:01:13|3.2276
00:01:14|3.2275
00:01:15|3.2275
00:01:16|3.2275
00:01:18|3.2273
00:01:18|3.2275
00:01:20|3.228
00:01:21|3.2279
00:01:21|3.2279
00:01:22|3.2273
00:01:23|3.2267
00:01:25|3.2267
00:01:25|3.2267
00:01:27|3.2267
00:01:28|3.2267
00:01:28|3.2267
00:01:30|3.2267
00:01:31|3.2267
00:01:32|3.2292
00:01:33|3.2296
00:01:34|3.2295
00:01:35|3.2278
00:01:36|3.2278
00:01:37|3.2269
00:01:38|3.2269
00:01:39|3.2269
00:01:40|3.2269
00:01:41|3.2264
00:01:42|3.2264
00:01:43|3.2264
00:01:44|3.2264
00:01:45|3.2274
00:01:46|3.2282
00:01:47|3.2288
00:01:48|3.2282
00:01:49|3.2286
00:01:50|3.2286
00:01:52|3.2286
00:01:53|3.2286
00:01:54|3.2286
00:01:54|3.2298
00:01:55|3.2298
00:01:57|3.23
00:01:58|3.23
00:01:59|3.23
00:02:00|3.23
00:02:00|3.23
00:02:02|3.2298
00:02:03|3.2295
00:02:04|3.2292
00:02:05|3.2292
00:02:06|3.2292
00:02:07|3.2295
00:02:08|3.2295
00:02:09|3.2295
00:02:10|3.2295
00:02:12|3.2295
00:02:14|3.2303
00:02:14|3.231
00:02:16|3.231
00:02:16|3.231
00:02:17|3.2305
00:02:19|3.2305
00:02:19|3.231
00:02:21|3.2314
00:02:21|3.2319
00:02:23|3.2324
00:02:23|3.2324
00:02:24|3.232
00:02:26|3.232
00:02:27|3.232
00:02:28|3.2322
00:02:30|3.2322
00:02:30|3.2322
00:02:32|3.2319
00:02:33|3.2319
00:02:33|3.2319
00:02:35|3.2313
00:02:35|3.2313
00:02:36|3.2299
00:02:37|3.2299
00:02:39|3.2299
00:02:39|3.2299
00:02:41|3.2299
00:02:42|3.2314
00:02:43|3.2314
00:02:44|3.2314
00:02:45|3.2323
00:02:47|3.233
00:02:49|3.2324
00:02:49|3.2324
00:02:50|3.2324
00:02:52|3.2324
00:02:52|3.2324
00:02:53|3.232
00:02:54|3.232
00:02:56|3.2303
00:02:56|3.2303
00:02:58|3.2303
00:02:59|3.2303
00:03:00|3.2303
00:03:02|3.2303
00:03:02|3.2325
00:03:04|3.2315
00:03:04|3.2315
00:03:05|3.2315
00:03:07|3.2315
00:03:08|3.2315
00:03:09|3.2315
00:03:09|3.2315
00:03:11|3.2315
00:03:11|3.2323
00:03:13|3.2323
00:03:13|3.2334
00:03:15|3.2335
00:03:16|3.2336
00:03:17|3.233
00:03:18|3.2322
00:03:19|3.2317
00:03:20|3.2306
00:03:21|3.2294
00:03:22|3.2311
00:03:23|3.2311
00:03:24|3.2311
00:03:26|3.2311
00:03:27|3.2321
00:03:28|3.2321
00:03:29|3.2321
00:03:29|3.2321
00:03:30|3.2318
00:03:32|3.2318
00:03:32|3.2326
00:03:34|3.2314
00:03:35|3.2306
00:03:35|3.2308
00:03:37|3.2306
00:03:38|3.2306
00:03:39|3.2306
00:03:40|3.2306
00:03:41|3.2306
00:03:42|3.2327
00:03:43|3.2327
00:03:44|3.2317
00:03:45|3.2317
00:03:46|3.2317
00:03:47|3.2311
00:03:49|3.2318
00:03:49|3.2318
00:03:51|3.2318
00:03:53|3.2312
00:03:53|3.2312
00:03:55|3.2312
00:03:56|3.2319
00:03:57|3.2332
00:03:57|3.233
00:03:59|3.2334
00:04:01|3.2334
00:04:02|3.2334
00:04:03|3.2334
00:04:04|3.2334
00:04:04|3.2335
00:04:06|3.2335
00:04:07|3.2338
00:04:08|3.2338
00:04:09|3.2338
00:04:10|3.2338
00:04:11|3.2338
00:04:12|3.2338
00:04:13|3.2338
00:04:14|3.2339
00:04:15|3.2337
00:04:16|3.2336
00:04:17|3.2334
00:04:18|3.2334
00:04:19|3.2339
00:04:20|3.2338
00:04:21|3.2338
00:04:22|3.235
00:04:23|3.2354
00:04:24|3.2356
00:04:26|3.2356
00:04:26|3.2356
00:04:28|3.2356
00:04:29|3.2353
00:04:31|3.2349
00:04:31|3.2354
00:04:32|3.2355
00:04:33|3.2356
00:04:34|3.2356
00:04:35|3.236
00:04:36|3.2365
00:04:37|3.237
00:04:38|3.238
00:04:39|3.2369
00:04:40|3.2379
00:04:42|3.2375
00:04:43|3.2376
00:04:43|3.2372
00:04:45|3.2372
00:04:45|3.2371
00:04:47|3.2375
00:04:49|3.2372
00:04:50|3.2376
00:04:51|3.2376
00:04:52|3.2376
00:04:54|3.2376
00:04:55|3.2369
00:04:56|3.2373
00:04:56|3.2373
00:04:58|3.2373
00:05:00|3.2378
00:05:00|3.2378
00:05:02|3.2373
00:05:03|3.237
00:05:04|3.237
00:05:05|3.237
00:05:06|3.2344
00:05:07|3.2339
00:05:08|3.2344
00:05:09|3.2346
00:05:10|3.235
00:05:12|3.235
00:05:12|3.235
00:05:13|3.235
00:05:14|3.2345
00:05:15|3.2345
00:05:16|3.2345
00:05:18|3.2345
00:05:18|3.2345
00:05:20|3.2353
00:05:20|3.2353
00:05:21|3.2353
00:05:22|3.2366
00:05:23|3.2366
00:05:24|3.2366
00:05:25|3.2366
00:05:26|3.2366
00:05:27|3.235
00:05:29|3.2358
00:05:30|3.2358
00:05:30|3.2356
00:05:32|3.2356
00:05:33|3.2343
00:05:33|3.2343
00:05:34|3.2352
00:05:36|3.2352
00:05:37|3.2369
00:05:38|3.2363
00:05:39|3.2366
00:05:40|3.2365
00:05:41|3.2361
00:05:42|3.2361
00:05:43|3.2361
00:05:44|3.2357
00:05:45|3.2357
00:05:46|3.2357
00:05:47|3.2356
00:05:48|3.2345
00:05:50|3.2345
00:05:51|3.2343
00:05:52|3.2341
00:05:54|3.2346
00:05:55|3.2345
00:05:56|3.2345
00:05:56|3.2363
00:05:57|3.2363
00:06:00|3.2363
00:06:01|3.2363
00:06:01|3.2351
00:06:03|3.2358
00:06:04|3.2358
00:06:05|3.2358
00:06:06|3.2358
00:06:07|3.2358
00:06:08|3.2358
00:06:09|3.2358
00:06:11|3.2356
00:06:11|3.2355
00:06:13|3.2358
00:06:13|3.2364
00:06:15|3.236
00:06:16|3.2408
00:06:17|3.2424
00:06:19|3.2421
00:06:19|3.2435
00:06:21|3.2438
00:06:22|3.2435
00:06:22|3.2435
00:06:24|3.2432
00:06:24|3.2432
00:06:25|3.2433
00:06:26|3.2433
00:06:27|3.2432
00:06:29|3.2428
00:06:29|3.2423
00:06:30|3.2423
00:06:31|3.2413
00:06:33|3.2413
00:06:34|3.2413
00:06:35|3.2389
00:06:36|3.2384
00:06:37|3.2372
00:06:38|3.2365
00:06:39|3.2365
00:06:40|3.2365
00:06:40|3.2365
00:06:42|3.2372
00:06:43|3.2365
00:06:44|3.236
00:06:45|3.2372
00:06:46|3.2372
00:06:47|3.2384
00:06:48|3.238
00:06:49|3.238
00:06:51|3.2375
00:06:51|3.2375
00:06:52|3.2375
00:06:55|3.2375
00:06:55|3.2375
00:06:57|3.2365
00:06:57|3.2359
00:06:58|3.2364
00:06:59|3.2365
00:07:00|3.2365
00:07:01|3.2365
00:07:02|3.2374
00:07:04|3.2374
00:07:04|3.2365
00:07:05|3.2365
00:07:07|3.237
00:07:08|3.237
00:07:09|3.237
00:07:10|3.237
00:07:10|3.2378
00:07:11|3.2371
00:07:13|3.2372
00:07:14|3.2371
00:07:15|3.2422
00:07:16|3.2386
00:07:17|3.2389
00:07:18|3.2378
00:07:19|3.2378
00:07:20|3.2387
00:07:21|3.239
00:07:23|3.239
00:07:23|3.239
00:07:25|3.239
00:07:25|3.239
00:07:26|3.239
00:07:27|3.2394
00:07:29|3.2394
00:07:30|3.2394
00:07:30|3.2394
00:07:32|3.2382
00:07:32|3.2377
00:07:33|3.2374
00:07:35|3.2374
00:07:36|3.2374
00:07:37|3.2374
00:07:38|3.2398
00:07:39|3.2394
00:07:40|3.2384
00:07:41|3.2383
00:07:42|3.2387
00:07:43|3.2387
00:07:44|3.2405
00:07:45|3.239
00:07:46|3.239
00:07:47|3.2394
00:07:48|3.2394
00:07:49|3.2385
00:07:51|3.2385
00:07:53|3.2385
00:07:55|3.2386
00:07:56|3.2386
00:07:57|3.2386
00:07:58|3.2386
00:08:00|3.2386
00:08:01|3.2386
00:08:01|3.2386
00:08:02|3.2386
00:08:04|3.2393
00:08:05|3.2411
00:08:06|3.2429
00:08:07|3.2429
00:08:07|3.2411
00:08:08|3.2411
00:08:10|3.2411
00:08:11|3.241
00:08:11|3.241
00:08:13|3.241
00:08:13|3.2399
00:08:14|3.2399
00:08:15|3.239
00:08:17|3.239
00:08:18|3.2387
00:08:18|3.2386
00:08:19|3.2367
00:08:21|3.2365
00:08:22|3.2366
00:08:23|3.2366
00:08:24|3.2366
00:08:25|3.2366
00:08:26|3.2363
00:08:27|3.2363
00:08:29|3.236
00:08:29|3.236
00:08:30|3.236
00:08:31|3.2363
00:08:32|3.2376
00:08:33|3.2376
00:08:34|3.2376
00:08:35|3.2382
00:08:37|3.2383
00:08:38|3.2381
00:08:39|3.2377
00:08:40|3.2391
00:08:41|3.2394
00:08:43|3.2413
00:08:43|3.2409
00:08:45|3.2409
00:08:45|3.2411
00:08:46|3.2411
00:08:48|3.2407
00:08:48|3.2407
00:08:49|3.2418
00:08:50|3.2418
00:08:52|3.2418
00:08:53|3.2418
00:08:55|3.2422
00:08:56|3.2422
00:08:57|3.2409
00:08:59|3.2412
00:09:01|3.2412
00:09:02|3.2413
00:09:02|3.2443
00:09:03|3.2443
00:09:05|3.2482
00:09:05|3.2476
00:09:06|3.2476
00:09:08|3.2482
00:09:08|3.2471
00:09:09|3.2467
00:09:11|3.2467
00:09:11|3.2468
00:09:12|3.2481
00:09:14|3.2481
00:09:15|3.2483
00:09:16|3.2479
00:09:17|3.248
00:09:18|3.248
00:09:19|3.248
00:09:21|3.2479
00:09:21|3.2477
00:09:22|3.246
00:09:24|3.2458
00:09:24|3.2453
00:09:25|3.2453
00:09:26|3.2453
00:09:27|3.2466
00:09:29|3.2466
00:09:30|3.2478
00:09:31|3.2478
00:09:32|3.2481
00:09:33|3.2476
00:09:34|3.2481
00:09:35|3.2484
00:09:35|3.2484
00:09:38|3.2484
00:09:38|3.2485
00:09:39|3.2478
00:09:40|3.248
00:09:42|3.248
00:09:43|3.248
00:09:43|3.248
00:09:45|3.248
00:09:45|3.248
00:09:46|3.248
00:09:48|3.248
00:09:49|3.248
00:09:49|3.2477
00:09:50|3.2477
00:09:51|3.2477
00:09:53|3.2487
00:09:54|3.2485
00:09:54|3.2486
00:09:56|3.2486
00:09:57|3.2486
00:09:58|3.2486
00:09:59|3.2484
00:10:01|3.2482
00:10:02|3.2482
00:10:03|3.2489
00:10:04|3.2489
00:10:05|3.2483
00:10:05|3.2478
00:10:07|3.2461
00:10:09|3.2453
00:10:09|3.2453
00:10:11|3.246
00:10:12|3.2466
00:10:13|3.2466
00:10:13|3.2465
00:10:15|3.2456
00:10:16|3.2456
00:10:16|3.2456
00:10:17|3.2453
00:10:18|3.2458
00:10:19|3.2462
00:10:20|3.2462
00:10:22|3.2462
00:10:23|3.2462
00:10:24|3.2435
00:10:25|3.2432
00:10:26|3.2429
00:10:27|3.2421
00:10:28|3.2418
00:10:29|3.2419
00:10:31|3.2413
00:10:31|3.2409
00:10:33|3.2409
00:10:33|3.2393
00:10:34|3.2393
00:10:36|3.2391
00:10:37|3.2398
00:10:37|3.2398
00:10:38|3.2392
00:10:39|3.2391
00:10:40|3.2391
00:10:41|3.2392
00:10:42|3.2404
00:10:44|3.2404
00:10:44|3.2411
00:10:45|3.2411
00:10:46|3.2412
00:10:48|3.2412
00:10:49|3.2412
00:10:50|3.2412
00:10:50|3.2412
00:10:52|3.2412
00:10:53|3.2412
00:10:54|3.2428
00:10:54|3.2428
00:10:57|3.2413
00:10:58|3.2413
00:10:59|3.2417
00:11:01|3.2412
00:11:02|3.2412
00:11:03|3.2407
00:11:04|3.2406
00:11:05|3.2391
00:11:06|3.2387
00:11:07|3.2386
00:11:08|3.2394
00:11:09|3.2386
00:11:11|3.2379
00:11:11|3.2379
00:11:13|3.2379
00:11:13|3.2394
00:11:15|3.2397
00:11:16|3.2376
00:11:17|3.2376
00:11:18|3.2386
00:11:18|3.2386
00:11:20|3.2384
00:11:21|3.2364
00:11:22|3.2351
00:11:23|3.2354
00:11:24|3.2365
00:11:25|3.2365
00:11:26|3.2365
00:11:27|3.2365
00:11:28|3.2367
00:11:29|3.2369
00:11:30|3.2369
00:11:31|3.2365
00:11:32|3.2365
00:11:33|3.2361
00:11:34|3.2357
00:11:35|3.2362
00:11:37|3.2362
00:11:38|3.2367
00:11:39|3.236
00:11:40|3.2369
00:11:41|3.237
00:11:42|3.237
00:11:43|3.237
00:11:43|3.2376
00:11:45|3.2376
00:11:46|3.2376
00:11:47|3.2376
00:11:47|3.2376
00:11:48|3.238
00:11:50|3.2392
00:11:50|3.2392
00:11:52|3.2392
00:11:53|3.2392
00:11:54|3.2392
00:11:56|3.2392
00:11:58|3.2383
00:11:59|3.2383
00:12:00|3.2384
00:12:00|3.2384
00:12:02|3.24
00:12:03|3.24
00:12:04|3.2413
00:12:05|3.2421
00:12:05|3.2401
00:12:07|3.2401
00:12:08|3.2401
00:12:09|3.2398
00:12:10|3.2398
00:12:11|3.2392
00:12:12|3.2392
00:12:14|3.2392
00:12:14|3.2391
00:12:16|3.239
00:12:17|3.239
00:12:18|3.2366
00:12:19|3.2361
00:12:19|3.2361
00:12:21|3.2363
00:12:22|3.236
00:12:23|3.236
00:12:23|3.2366
00:12:25|3.2366
00:12:25|3.2366
00:12:27|3.2366
00:12:28|3.2366
00:12:29|3.2366
00:12:30|3.2366
00:12:31|3.2376
00:12:32|3.2376
00:12:33|3.2376
00:12:35|3.2377
00:12:35|3.239
00:12:36|3.2396
00:12:38|3.2385
00:12:39|3.2385
00:12:39|3.2375
00:12:40|3.2375
00:12:42|3.2375
00:12:42|3.2374
00:12:44|3.238
00:12:44|3.238
00:12:45|3.2376
00:12:47|3.2376
00:12:48|3.2386
00:12:49|3.2386
00:12:50|3.239
00:12:51|3.238
00:12:52|3.2377
00:12:54|3.2378
00:12:54|3.2373
00:12:55|3.2373
00:12:57|3.2373
00:12:58|3.2373
00:12:59|3.2379
00:13:00|3.2379
00:13:02|3.2379
00:13:03|3.2379
00:13:03|3.2378
00:13:04|3.2377
00:13:05|3.2379
00:13:07|3.2382
00:13:08|3.2382
00:13:08|3.2373
00:13:10|3.2373
00:13:10|3.2378
00:13:12|3.2379
00:13:13|3.2373
00:13:14|3.2365
00:13:15|3.2365
00:13:16|3.2359
00:13:18|3.2366
00:13:18|3.2363
00:13:19|3.2362
00:13:20|3.2358
00:13:21|3.2356
00:13:22|3.2356
00:13:24|3.2356
00:13:25|3.2356
00:13:25|3.2352
00:13:27|3.2368
00:13:28|3.2377
00:13:29|3.2377
00:13:31|3.2377
00:13:32|3.2377
00:13:33|3.238
00:13:34|3.238
00:13:35|3.2384
00:13:35|3.2385
00:13:37|3.2387
00:13:37|3.239
00:13:39|3.239
00:13:40|3.239
00:13:41|3.239
00:13:42|3.239
00:13:43|3.239
00:13:44|3.2389
00:13:45|3.2388
00:13:46|3.239
00:13:47|3.239
00:13:48|3.2394
00:13:49|3.24
00:13:50|3.2396
00:13:52|3.2398
00:13:52|3.2398
00:13:53|3.2399
00:13:54|3.2398
00:13:56|3.2398
00:13:56|3.2398
00:13:58|3.24
00:13:58|3.2411
00:13:59|3.2415
00:14:00|3.241
00:14:02|3.2419
00:14:03|3.242
00:14:03|3.2419
00:14:05|3.2419
00:14:06|3.2442
00:14:07|3.2444
00:14:08|3.2444
00:14:09|3.2446
00:14:10|3.2443
00:14:11|3.2447
00:14:13|3.2447
00:14:14|3.2451
00:14:14|3.2451
00:14:16|3.2465
00:14:16|3.2466
00:14:18|3.2459
00:14:19|3.2463
00:14:20|3.2463
00:14:21|3.2463
00:14:22|3.246
00:14:23|3.2464
00:14:24|3.2464
00:14:25|3.2473
00:14:26|3.246
00:14:28|3.2463
00:14:29|3.2455
00:14:30|3.2444
00:14:31|3.2448
00:14:32|3.2448
00:14:33|3.2438
00:14:33|3.2435
00:14:35|3.2435
00:14:36|3.2435
00:14:37|3.2467
00:14:39|3.2465
00:14:40|3.2465
00:14:41|3.2459
00:14:42|3.2467
00:14:42|3.2475
00:14:43|3.2475
00:14:45|3.2471
00:14:45|3.2472
00:14:46|3.2472
00:14:48|3.2472
00:14:49|3.2472
00:14:50|3.2472
00:14:50|3.2484
00:14:52|3.2486
00:14:53|3.2486
00:14:54|3.2492
00:14:55|3.2495
00:14:56|3.2495
00:14:56|3.2495
00:14:58|3.2495
00:15:00|3.2496
00:15:00|3.2507
00:15:02|3.2506
00:15:03|3.2493
00:15:05|3.2485
00:15:05|3.2486
00:15:06|3.2484
00:15:08|3.2477
00:15:08|3.247
00:15:10|3.247
00:15:11|3.2465
00:15:12|3.2465
00:15:13|3.2465
00:15:14|3.2467
00:15:15|3.2467
00:15:17|3.2467
00:15:18|3.2471
00:15:19|3.2471
00:15:20|3.2476
00:15:20|3.2473
00:15:21|3.2467
00:15:23|3.2471
00:15:24|3.2471
00:15:25|3.2471
00:15:25|3.2471
00:15:26|3.2478
00:15:27|3.2481
00:15:29|3.2481
00:15:30|3.2481
00:15:31|3.2481
00:15:32|3.2481
00:15:32|3.2481
00:15:34|3.2474
00:15:35|3.2474
00:15:36|3.2474
00:15:37|3.248
00:15:38|3.248
00:15:39|3.248
00:15:41|3.248
00:15:41|3.247
00:15:42|3.2465
00:15:43|3.2465
00:15:45|3.2465
00:15:45|3.2465
00:15:46|3.2465
00:15:47|3.2451
00:15:48|3.2451
00:15:49|3.244
00:15:50|3.2433
00:15:51|3.2433
00:15:52|3.2433
00:15:54|3.2436
00:15:55|3.2436
00:15:56|3.2436
00:15:57|3.2432
00:15:58|3.2435
00:16:00|3.2435
00:16:02|3.2435
00:16:03|3.2451
00:16:04|3.2454
00:16:05|3.2456
00:16:06|3.244
00:16:08|3.2437
00:16:08|3.244
00:16:10|3.2435
00:16:11|3.243
00:16:12|3.243
00:16:14|3.243
00:16:14|3.243
00:16:16|3.2432
00:16:17|3.2446
00:16:18|3.2446
00:16:18|3.2453
00:16:20|3.2447
00:16:20|3.2447
00:16:22|3.244
00:16:22|3.244
00:16:24|3.2431
00:16:25|3.2431
00:16:26|3.2431
00:16:27|3.245
00:16:28|3.245
00:16:29|3.245
00:16:31|3.245
00:16:32|3.2447
00:16:33|3.2447
00:16:33|3.2443
00:16:34|3.2443
00:16:36|3.2443
00:16:37|3.2443
00:16:37|3.2438
00:16:39|3.2439
00:16:39|3.2439
00:16:41|3.2439
00:16:42|3.2439
00:16:43|3.2439
00:16:44|3.2439
00:16:45|3.244
00:16:46|3.244
00:16:47|3.244
00:16:48|3.244
00:16:49|3.244
00:16:50|3.244
00:16:51|3.2447
00:16:52|3.2447
00:16:53|3.2447
00:16:54|3.2447
00:16:55|3.2447
00:16:57|3.2442
00:16:57|3.244
00:16:58|3.244
00:16:59|3.2439
00:17:00|3.2439
00:17:01|3.2469
00:17:03|3.248
00:17:04|3.248
00:17:04|3.248
00:17:06|3.248
00:17:07|3.2478
00:17:09|3.2478
00:17:10|3.2474
00:17:11|3.2478
00:17:12|3.2478
00:17:13|3.2473
00:17:15|3.2469
00:17:16|3.2469
00:17:17|3.2469
00:17:18|3.2486
00:17:18|3.2469
00:17:20|3.2475
00:17:20|3.2464
00:17:22|3.2468
00:17:23|3.2468
00:17:24|3.2468
00:17:25|3.2468
00:17:26|3.2461
00:17:27|3.2461
00:17:28|3.2461
00:17:29|3.2483
00:17:30|3.2483
00:17:32|3.2483
00:17:32|3.2468
00:17:33|3.2475
00:17:34|3.2475
00:17:36|3.2475
00:17:37|3.2464
00:17:37|3.2464
00:17:38|3.2457
00:17:39|3.2459
00:17:41|3.2459
00:17:42|3.2459
00:17:43|3.2459
00:17:43|3.2466
00:17:44|3.2466
00:17:46|3.2466
00:17:47|3.25
00:17:48|3.25
00:17:49|3.2496
00:17:50|3.2496
00:17:51|3.2496
00:17:52|3.2496
00:17:53|3.2491
00:17:54|3.2491
00:17:55|3.2493
00:17:56|3.2493
00:17:57|3.2493
00:17:59|3.2493
00:17:59|3.2505
00:18:01|3.2498
00:18:02|3.2498
00:18:03|3.2498
00:18:04|3.2498
00:18:06|3.2492
00:18:06|3.2492
00:18:08|3.2492
00:18:08|3.2491
00:18:09|3.2491
00:18:11|3.2491
00:18:12|3.2482
00:18:13|3.2477
00:18:14|3.2477
00:18:15|3.2476
00:18:15|3.2476
00:18:18|3.247
00:18:18|3.247
00:18:20|3.2473
00:18:21|3.2473
00:18:22|3.2478
00:18:23|3.2478
00:18:24|3.2484
00:18:24|3.2482
00:18:25|3.2482
00:18:27|3.25
00:18:28|3.2496
00:18:29|3.2496
00:18:30|3.2496
00:18:31|3.2496
00:18:32|3.2499
00:18:33|3.2499
00:18:34|3.251
00:18:35|3.2521
00:18:36|3.252
00:18:38|3.253
00:18:38|3.2548
00:18:39|3.2561
00:18:40|3.2561
00:18:41|3.2534
00:18:43|3.2523
00:18:43|3.2519
00:18:45|3.2514
00:18:45|3.2515
00:18:47|3.2515
00:18:48|3.252
00:18:49|3.2519
00:18:50|3.2539
00:18:51|3.2539
00:18:52|3.254
00:18:53|3.2534
00:18:54|3.2532
00:18:55|3.2544
00:18:56|3.2544
00:18:57|3.2539
00:18:58|3.2539
00:19:00|3.2539
00:19:00|3.2539
00:19:02|3.2546
00:19:03|3.2546
00:19:05|3.2559
00:19:06|3.2559
00:19:07|3.2556
00:19:08|3.255
00:19:10|3.255
00:19:11|3.255
00:19:12|3.2556
00:19:13|3.2556
00:19:14|3.2549
00:19:15|3.2555
00:19:17|3.2557
00:19:18|3.2554
00:19:19|3.2558
00:19:20|3.2558
00:19:22|3.2561
00:19:23|3.2561
00:19:24|3.2561
00:19:25|3.2561
00:19:26|3.256
00:19:27|3.256
00:19:28|3.256
00:19:29|3.2561
00:19:30|3.2559
00:19:31|3.2556
00:19:33|3.2561
00:19:33|3.2561
00:19:34|3.2562
00:19:35|3.2562
00:19:36|3.2562
00:19:38|3.2561
00:19:39|3.2561
00:19:40|3.256
00:19:40|3.2556
00:19:42|3.2552
00:19:43|3.2553
00:19:44|3.256
00:19:45|3.256
00:19:46|3.256
00:19:47|3.2562
00:19:49|3.2562
00:19:50|3.2566
00:19:51|3.2567
00:19:51|3.2568
00:19:52|3.257
00:19:54|3.2566
00:19:55|3.2563
00:19:56|3.2562
00:19:57|3.2562
00:19:58|3.2562
00:19:58|3.2569
00:20:00|3.2569
00:20:01|3.2569
00:20:02|3.2569
00:20:04|3.2569
00:20:05|3.2569
00:20:06|3.2553
00:20:07|3.2549
00:20:08|3.2539
00:20:09|3.2539
00:20:10|3.2539
00:20:11|3.2534
00:20:12|3.2532
00:20:13|3.2532
00:20:15|3.2535
00:20:15|3.2519
00:20:17|3.2519
00:20:18|3.2519
00:20:18|3.2518
00:20:19|3.2518
00:20:20|3.2514
00:20:21|3.2515
00:20:22|3.2538
00:20:24|3.2534
00:20:26|3.2537
00:20:27|3.2541
00:20:27|3.2535
00:20:28|3.2542
00:20:30|3.2548
00:20:30|3.2548
00:20:31|3.2548
00:20:32|3.2548
00:20:34|3.2548
00:20:35|3.2547
00:20:35|3.2547
00:20:37|3.2547
00:20:38|3.2547
00:20:39|3.2563
00:20:41|3.2563
00:20:42|3.2566
00:20:42|3.2567
00:20:44|3.2567
00:20:44|3.2573
00:20:45|3.2573
00:20:46|3.2578
00:20:47|3.2573
00:20:48|3.2573
00:20:50|3.2573
00:20:50|3.2573
00:20:52|3.2573
00:20:52|3.2568
00:20:54|3.2568
00:20:54|3.2583
00:20:55|3.2572
00:20:58|3.2566
00:20:58|3.2569
00:20:59|3.2562
00:21:01|3.2562
00:21:02|3.255
00:21:03|3.255
00:21:04|3.2535
00:21:04|3.2549
00:21:07|3.2516
00:21:08|3.2514
00:21:09|3.2514
00:21:09|3.2511
00:21:11|3.2501
00:21:12|3.25
00:21:13|3.2492
00:21:14|3.2479
00:21:14|3.2472
00:21:16|3.2472
00:21:17|3.2467
00:21:18|3.2468
00:21:19|3.2471
00:21:20|3.2472
00:21:21|3.2482
00:21:22|3.2482
00:21:24|3.2482
00:21:25|3.2482
00:21:25|3.248
00:21:27|3.248
00:21:28|3.248
00:21:28|3.248
00:21:30|3.248
00:21:31|3.251
00:21:31|3.2529
00:21:33|3.2529
00:21:33|3.2529
00:21:35|3.2519
00:21:36|3.252
00:21:37|3.2517
00:21:38|3.2533
00:21:39|3.2533
00:21:41|3.2533
00:21:42|3.2529
00:21:43|3.2541
00:21:44|3.2542
00:21:45|3.2547
00:21:46|3.2547
00:21:47|3.2557
00:21:48|3.2546
00:21:49|3.2555
00:21:50|3.2555
00:21:52|3.2555
00:21:52|3.2552
00:21:54|3.255
00:21:55|3.255
00:21:56|3.2532
00:21:56|3.2536
00:21:58|3.2544
00:21:59|3.2544
00:22:00|3.2536
00:22:01|3.2553
00:22:02|3.2558
00:22:03|3.2558
00:22:04|3.2558
00:22:05|3.2558
00:22:07|3.2561
00:22:09|3.2558
00:22:10|3.2561
00:22:11|3.2561
00:22:12|3.2561
00:22:13|3.2561
00:22:14|3.2555
00:22:16|3.2564
00:22:16|3.2564
00:22:18|3.256
00:22:19|3.2557
00:22:19|3.2556
00:22:21|3.2557
00:22:22|3.2563
00:22:23|3.2568
00:22:24|3.2564
00:22:25|3.2564
00:22:26|3.2567
00:22:27|3.2567
00:22:28|3.2567
00:22:29|3.2541
00:22:30|3.2551
00:22:31|3.2549
00:22:32|3.2548
00:22:34|3.255
00:22:35|3.255
00:22:35|3.2537
00:22:37|3.2539
00:22:38|3.2538
00:22:39|3.2538
00:22:40|3.2538
00:22:41|3.2531
00:22:42|3.2531
00:22:44|3.2531
00:22:45|3.2525
00:22:46|3.2513
00:22:47|3.2499
00:22:48|3.2497
00:22:49|3.2488
00:22:50|3.2485
00:22:51|3.2485
00:22:52|3.2485
00:22:53|3.2483
00:22:54|3.2482
00:22:55|3.2475
00:22:56|3.2474
00:22:57|3.2466
00:22:59|3.2466
00:22:59|3.2469
00:23:00|3.2466
00:23:01|3.2466
00:23:02|3.246
00:23:03|3.246
00:23:04|3.2457
00:23:05|3.2457
00:23:07|3.245
00:23:08|3.2446
00:23:09|3.2444
00:23:11|3.2439
00:23:11|3.2434
00:23:14|3.2438
00:23:15|3.2438
00:23:16|3.2443
00:23:16|3.2443
00:23:18|3.2449
00:23:19|3.2449
00:23:20|3.2449
00:23:21|3.2448
00:23:22|3.2448
00:23:23|3.2448
00:23:25|3.2448
00:23:26|3.2453
00:23:27|3.2456
00:23:28|3.2446
00:23:28|3.2446
00:23:30|3.2446
00:23:31|3.2446
00:23:32|3.2446
00:23:33|3.2446
00:23:34|3.2433
00:23:35|3.2435
00:23:36|3.2441
00:23:37|3.2441
00:23:39|3.2432
00:23:40|3.2443
00:23:40|3.2435
00:23:41|3.2438
00:23:43|3.2438
00:23:43|3.2431
00:23:44|3.2431
00:23:45|3.2431
00:23:46|3.2431
00:23:47|3.2431
00:23:49|3.2436
00:23:49|3.2434
00:23:50|3.2434
00:23:51|3.2434
00:23:53|3.244
00:23:54|3.2446
00:23:54|3.2446
00:23:56|3.2446
00:23:56|3.2446
00:23:57|3.2446
00:23:59|3.2446
00:24:00|3.2444
00:24:01|3.2444
00:24:02|3.2444
00:24:03|3.2443
00:24:04|3.2443
00:24:05|3.2443
00:24:07|3.243
00:24:08|3.2432
00:24:09|3.2432
00:24:10|3.2425
00:24:11|3.2425
00:24:12|3.2424
00:24:13|3.2424
00:24:14|3.2416
00:24:16|3.2416
00:24:16|3.2419
00:24:17|3.2431
00:24:18|3.2431
00:24:19|3.2419
00:24:21|3.2419
00:24:22|3.2419
00:24:22|3.2419
00:24:24|3.2419
00:24:25|3.2417
00:24:26|3.2417
00:24:27|3.241
00:24:27|3.2407
00:24:29|3.2407
00:24:30|3.2409
00:24:31|3.2406
00:24:32|3.2402
00:24:32|3.2397
00:24:34|3.2386
00:24:35|3.2386
00:24:36|3.2385
00:24:37|3.2385
00:24:38|3.2385
00:24:39|3.238
00:24:40|3.238
00:24:41|3.2383
00:24:43|3.2383
00:24:43|3.2383
00:24:44|3.2389
00:24:45|3.2389
00:24:46|3.2389
00:24:47|3.2396
00:24:48|3.2396
00:24:50|3.2396
00:24:50|3.2396
00:24:51|3.2396
00:24:52|3.2391
00:24:53|3.2394
00:24:55|3.2394
00:24:55|3.2399
00:24:56|3.2398
00:24:57|3.2398
00:24:59|3.2398
00:25:00|3.2385
00:25:00|3.2394
00:25:02|3.2371
00:25:03|3.237
00:25:04|3.2364
00:25:05|3.2364
00:25:06|3.2383
00:25:07|3.238
00:25:09|3.2365
00:25:09|3.2368
00:25:11|3.2368
00:25:12|3.2368
00:25:13|3.2369
00:25:14|3.2362
00:25:16|3.2364
00:25:17|3.2359
00:25:18|3.2316
00:25:18|3.2316
00:25:19|3.2316
00:25:20|3.2319
00:25:22|3.2308
00:25:23|3.2306
00:25:24|3.2306
00:25:24|3.2294
00:25:26|3.2292
00:25:26|3.2286
00:25:28|3.2286
00:25:29|3.2286
00:25:30|3.2276
00:25:31|3.2273
00:25:33|3.2276
00:25:33|3.2286
00:25:35|3.2287
00:25:35|3.2289
00:25:36|3.2289
00:25:37|3.2289
00:25:38|3.2278
00:25:40|3.2278
00:25:41|3.2278
00:25:42|3.2278
00:25:43|3.2292
00:25:44|3.23
00:25:45|3.2303
00:25:46|3.2307
00:25:47|3.2307
00:25:47|3.2307
00:25:49|3.2306
00:25:49|3.2306
00:25:51|3.2306
00:25:52|3.2306
00:25:53|3.2306
00:25:54|3.2298
00:25:55|3.2301
00:25:57|3.2301
00:25:58|3.2301
00:25:58|3.2301
00:25:59|3.2304
00:26:00|3.2301
00:26:01|3.2296
00:26:02|3.2297
00:26:03|3.2297
00:26:05|3.2305
00:26:05|3.2308
00:26:07|3.2309
00:26:08|3.2308
00:26:10|3.2308
00:26:10|3.2308
00:26:13|3.2308
00:26:14|3.2308
00:26:15|3.2308
00:26:16|3.2308
00:26:17|3.2311
00:26:19|3.2313
00:26:20|3.2308
00:26:21|3.2308
00:26:23|3.2308
00:26:23|3.2308
00:26:25|3.2306
00:26:26|3.2306
00:26:26|3.229
00:26:27|3.2291
00:26:28|3.2291
00:26:29|3.2291
00:26:31|3.2283
00:26:32|3.2278
00:26:33|3.2278
00:26:34|3.2273
00:26:35|3.2273
00:26:36|3.227
00:26:37|3.227
00:26:38|3.2266
00:26:39|3.226
00:26:40|3.2262
00:26:41|3.2262
00:26:43|3.2257
00:26:43|3.2257
00:26:45|3.2257
00:26:45|3.2258
00:26:46|3.2258
00:26:48|3.2265
00:26:48|3.2265
00:26:49|3.2265
00:26:51|3.2262
00:26:52|3.2262
00:26:52|3.2268
00:26:53|3.2268
00:26:54|3.2268
00:26:55|3.2257
00:26:56|3.2265
00:26:57|3.2265
00:26:59|3.2263
00:27:00|3.2262
00:27:00|3.2267
00:27:02|3.2274
00:27:02|3.2285
00:27:04|3.2291
00:27:05|3.2291
00:27:06|3.2291
00:27:07|3.2291
00:27:08|3.2292
00:27:09|3.2287
00:27:10|3.2287
00:27:11|3.2287
00:27:13|3.2287
00:27:14|3.2287
00:27:16|3.2287
00:27:16|3.2287
00:27:18|3.2292
00:27:18|3.2292
00:27:19|3.2291
00:27:20|3.2287
00:27:21|3.2287
00:27:22|3.2279
00:27:24|3.2275
00:27:24|3.2289
00:27:25|3.2291
00:27:26|3.2291
00:27:28|3.2291
00:27:29|3.2291
00:27:30|3.2288
00:27:31|3.2288
00:27:32|3.2288
00:27:33|3.2285
00:27:34|3.2276
00:27:35|3.2276
00:27:36|3.2274
00:27:37|3.2282
00:27:38|3.2276
00:27:40|3.2272
00:27:41|3.2272
00:27:41|3.2272
00:27:42|3.2272
00:27:43|3.2272
00:27:45|3.2273
00:27:45|3.2273
00:27:46|3.2273
00:27:47|3.2273
00:27:49|3.2273
00:27:50|3.2279
00:27:51|3.2283
00:27:52|3.2282
00:27:53|3.2282
00:27:54|3.2282
00:27:55|3.2282
00:27:56|3.2282
00:27:58|3.2282
00:27:58|3.2282
00:27:59|3.2282
00:28:00|3.2279
00:28:01|3.2275
00:28:02|3.2269
00:28:04|3.2269
00:28:04|3.2257
00:28:05|3.2254
00:28:06|3.2254
00:28:07|3.2252
00:28:09|3.2252
00:28:09|3.2221
00:28:11|3.2227
00:28:13|3.2237
00:28:15|3.2251
00:28:16|3.2248
00:28:18|3.2246
00:28:19|3.2247
00:28:20|3.2252
00:28:21|3.2256
00:28:22|3.225
00:28:23|3.225
00:28:25|3.225
00:28:26|3.225
00:28:27|3.2249
00:28:28|3.2249
00:28:29|3.2249
00:28:30|3.2249
00:28:32|3.2245
00:28:33|3.2251
00:28:33|3.2251
00:28:34|3.2251
00:28:36|3.2226
00:28:36|3.2228
00:28:38|3.2229
00:28:38|3.2229
00:28:40|3.2229
00:28:40|3.2241
00:28:41|3.2241
00:28:42|3.2249
00:28:43|3.2241
00:28:45|3.2236
00:28:46|3.2226
00:28:47|3.2237
00:28:48|3.2237
00:28:48|3.2256
00:28:51|3.2265
00:28:51|3.2278
00:28:52|3.2285
00:28:54|3.2268
00:28:54|3.2268
00:28:55|3.2268
00:28:56|3.2268
00:28:58|3.2268
00:28:58|3.2273
00:28:59|3.2273
00:29:00|3.2273
00:29:01|3.2273
00:29:02|3.2267
00:29:04|3.2267
00:29:05|3.2267
00:29:06|3.2258
00:29:06|3.2258
00:29:07|3.2258
00:29:08|3.2258
00:29:10|3.2258
00:29:11|3.2244
00:29:13|3.2252
00:29:14|3.2247
00:29:15|3.2247
00:29:16|3.2247
00:29:17|3.225
00:29:18|3.225
00:29:19|3.2249
00:29:20|3.2243
00:29:22|3.2236
00:29:23|3.2236
00:29:24|3.2236
00:29:25|3.2223
00:29:26|3.2223
00:29:27|3.2221
00:29:28|3.2221
00:29:29|3.2221
00:29:30|3.2221
00:29:32|3.2221
00:29:33|3.2227
00:29:33|3.2222
00:29:35|3.2222
00:29:36|3.2222
00:29:37|3.2216
00:29:38|3.2222
00:29:39|3.2222
00:29:40|3.222
00:29:41|3.2231
00:29:42|3.2245
00:29:43|3.2245
00:29:44|3.2245
00:29:45|3.2244
00:29:47|3.2244
00:29:48|3.2236
00:29:49|3.2238
00:29:49|3.2246
00:29:51|3.2246
00:29:51|3.2246
00:29:52|3.2246
00:29:54|3.224
00:29:54|3.224
00:29:56|3.2242
00:29:56|3.2242
00:29:58|3.2242
00:29:59|3.2255
00:30:00|3.2283
00:30:01|3.2275
00:30:02|3.2279
00:30:03|3.2278
00:30:04|3.2288
00:30:05|3.2292
00:30:06|3.2278
00:30:07|3.2278
00:30:08|3.2278
00:30:09|3.2278
00:30:10|3.2276
00:30:11|3.2271
00:30:12|3.2271
00:30:13|3.2271
00:30:15|3.2273
00:30:16|3.2273
00:30:17|3.2266
00:30:18|3.2258
00:30:20|3.2258
00:30:21|3.2258
00:30:21|3.2262
00:30:23|3.2255
00:30:24|3.2246
00:30:25|3.2243
00:30:26|3.2238
00:30:27|3.2241
00:30:29|3.2229
00:30:29|3.2243
00:30:30|3.2243
00:30:32|3.2255
00:30:34|3.2252
00:30:34|3.2253
00:30:36|3.2253
00:30:37|3.2259
00:30:39|3.2257
00:30:40|3.2257
00:30:41|3.2256
00:30:41|3.226
00:30:42|3.2262
00:30:43|3.2264
00:30:44|3.2266
00:30:46|3.2264
00:30:46|3.2266
00:30:47|3.2267
00:30:49|3.2267
00:30:50|3.2272
00:30:51|3.2272
00:30:52|3.2272
00:30:52|3.2261
00:30:54|3.2261
00:30:55|3.2261
00:30:56|3.2261
00:30:56|3.2261
00:30:57|3.226
00:30:59|3.2251
00:30:59|3.2251
00:31:00|3.2254
00:31:02|3.2254
00:31:03|3.2254
00:31:04|3.2238
00:31:05|3.2238
00:31:06|3.2216
00:31:07|3.2216
00:31:08|3.2223
00:31:09|3.2238
00:31:10|3.2238
00:31:11|3.2236
00:31:12|3.2236
00:31:13|3.2236
00:31:15|3.2236
00:31:17|3.2233
00:31:17|3.2227
00:31:18|3.2226
00:31:19|3.2225
00:31:21|3.2233
00:31:22|3.2229
00:31:22|3.2229
00:31:24|3.2223
00:31:25|3.2221
00:31:25|3.2218
00:31:26|3.2217
00:31:28|3.2217
00:31:28|3.2209
00:31:30|3.2209
00:31:32|3.2219
00:31:33|3.2219
00:31:34|3.2208
00:31:34|3.2209
00:31:36|3.2209
00:31:37|3.2213
00:31:38|3.2213
00:31:39|3.2209
00:31:40|3.2209
00:31:41|3.2201
00:31:41|3.2201
00:31:43|3.2201
00:31:44|3.2201
00:31:45|3.2201
00:31:46|3.2208
00:31:47|3.222
00:31:49|3.2224
00:31:49|3.2235
00:31:50|3.2235
00:31:52|3.2235
00:31:52|3.2239
00:31:53|3.2235
00:31:54|3.2235
00:31:55|3.2235
00:31:56|3.2247
00:31:57|3.2247
00:31:58|3.224
00:31:59|3.224
00:32:01|3.2231
00:32:01|3.222
00:32:03|3.2222
00:32:03|3.2226
00:32:04|3.2226
00:32:05|3.2221
00:32:07|3.2211
00:32:08|3.2223
00:32:09|3.2223
00:32:09|3.2223
00:32:11|3.222
00:32:12|3.2221
00:32:13|3.2221
00:32:14|3.2207
00:32:15|3.2207
00:32:16|3.2205
00:32:17|3.2211
00:32:19|3.2211
00:32:20|3.2211
00:32:21|3.2231
00:32:22|3.2228
00:32:24|3.2234
00:32:24|3.2234
00:32:26|3.2234
00:32:26|3.2235
00:32:27|3.2238
00:32:29|3.2239
00:32:29|3.224
00:32:30|3.2244
00:32:31|3.2239
00:32:32|3.2239
00:32:34|3.2239
00:32:35|3.2246
00:32:36|3.2246
00:32:37|3.2246
00:32:38|3.2246
00:32:38|3.2246
00:32:40|3.2246
00:32:41|3.2248
00:32:42|3.2248
00:32:43|3.2246
00:32:44|3.2246
00:32:46|3.2246
00:32:47|3.2246
00:32:48|3.2246
00:32:48|3.2246
00:32:49|3.2246
00:32:50|3.2256
00:32:51|3.2256
00:32:53|3.2256
00:32:53|3.2256
00:32:55|3.2256
00:32:56|3.2255
00:32:57|3.2255
00:32:58|3.225
00:32:59|3.2289
00:33:00|3.2286
00:33:01|3.2289
00:33:02|3.2299
00:33:04|3.23
00:33:04|3.2303
00:33:05|3.2309
00:33:06|3.2309
00:33:07|3.2309
00:33:08|3.2309
00:33:09|3.2322
00:33:10|3.2322
00:33:11|3.2318
00:33:13|3.2315
00:33:14|3.2315
00:33:14|3.2315
00:33:15|3.2315
00:33:17|3.2325
00:33:18|3.2334
00:33:20|3.2338
00:33:21|3.2338
00:33:22|3.2351
00:33:23|3.2354
00:33:24|3.2354
00:33:26|3.2354
00:33:27|3.2342
00:33:28|3.234
00:33:29|3.2335
00:33:29|3.2335
00:33:30|3.2331
00:33:32|3.2324
00:33:33|3.2324
00:33:33|3.2328
00:33:35|3.2334
00:33:36|3.2334
00:33:37|3.2344
00:33:38|3.2326
00:33:40|3.2308
00:33:41|3.2308
00:33:41|3.2311
00:33:42|3.2311
00:33:43|3.2313
00:33:44|3.2313
00:33:45|3.2313
00:33:46|3.2313
00:33:48|3.2313
00:33:48|3.2316
00:33:49|3.2322
00:33:51|3.2322
00:33:51|3.2322
00:33:52|3.2327
00:33:54|3.2324
00:33:54|3.2324
00:33:56|3.2322
00:33:56|3.2322
00:33:57|3.2321
00:33:58|3.2321
00:34:00|3.233
00:34:00|3.2329
00:34:02|3.2311
00:34:03|3.2313
00:34:03|3.2313
00:34:05|3.2313
00:34:05|3.2305
00:34:07|3.2306
00:34:08|3.2306
00:34:09|3.2312
00:34:10|3.2312
00:34:11|3.2306
00:34:12|3.2306
00:34:13|3.2306
00:34:14|3.2306
00:34:15|3.2306
00:34:16|3.231
00:34:17|3.2309
00:34:18|3.2305
00:34:20|3.2297
00:34:22|3.2293
00:34:23|3.2295
00:34:23|3.2292
00:34:25|3.2292
00:34:27|3.2296
00:34:28|3.2296
00:34:29|3.2296
00:34:31|3.2296
00:34:31|3.2295
00:34:33|3.2299
00:34:33|3.23
00:34:34|3.23
00:34:36|3.23
00:34:36|3.2299
00:34:38|3.2291
00:34:39|3.2291
00:34:39|3.2291
00:34:40|3.2291
00:34:42|3.2291
00:34:43|3.2291
00:34:44|3.2288
00:34:44|3.2288
00:34:46|3.2287
00:34:47|3.2287
00:34:48|3.2287
00:34:49|3.2299
00:34:50|3.2299
00:34:51|3.2299
00:34:53|3.2291
00:34:53|3.2288
00:34:55|3.2276
00:34:55|3.2276
00:34:57|3.2276
00:34:57|3.2276
00:34:59|3.2276
00:34:59|3.228
00:35:01|3.2282
00:35:02|3.2282
00:35:03|3.2284
00:35:04|3.2284
00:35:05|3.2268
00:35:06|3.2261
00:35:06|3.2252
00:35:08|3.2246
00:35:09|3.2244
00:35:10|3.2252
00:35:10|3.2252
00:35:12|3.2261
00:35:13|3.2261
00:35:14|3.2261
00:35:14|3.2261
00:35:16|3.226
00:35:17|3.226
00:35:18|3.2257
00:35:19|3.2257
00:35:20|3.2261
00:35:21|3.2261
00:35:23|3.2256
00:35:24|3.2249
00:35:25|3.2249
00:35:26|3.2249
00:35:27|3.2249
00:35:28|3.2249
00:35:29|3.2249
00:35:30|3.2249
00:35:32|3.2261
00:35:32|3.2253
00:35:34|3.2253
00:35:34|3.2257
00:35:36|3.2257
00:35:36|3.2264
00:35:38|3.2264
00:35:38|3.2264
00:35:39|3.2264
00:35:40|3.2265
00:35:41|3.2265
00:35:43|3.226
00:35:44|3.225
00:35:45|3.2251
00:35:46|3.2268
00:35:47|3.2267
00:35:49|3.2267
00:35:49|3.2263
00:35:51|3.2264
00:35:52|3.2262
00:35:53|3.2263
00:35:54|3.2267
00:35:55|3.2267
00:35:56|3.2267
00:35:57|3.2267
00:35:58|3.2267
00:35:59|3.2265
00:36:00|3.2262
00:36:02|3.2262
00:36:02|3.2264
00:36:04|3.227
00:36:04|3.227
00:36:05|3.227
00:36:06|3.2279
00:36:07|3.2279
00:36:08|3.2279
00:36:09|3.2279
00:36:11|3.2279
00:36:11|3.2285
00:36:13|3.2285
00:36:13|3.2279
00:36:14|3.2279
00:36:16|3.2313
00:36:17|3.2323
00:36:17|3.2327
00:36:18|3.2319
00:36:20|3.2314
00:36:21|3.2321
00:36:21|3.2344
00:36:23|3.2344
00:36:24|3.2327
00:36:25|3.2327
00:36:27|3.2327
00:36:28|3.2327
00:36:29|3.2323
00:36:31|3.2319
00:36:33|3.2322
00:36:34|3.2322
00:36:34|3.2322
00:36:35|3.2328
00:36:36|3.2328
00:36:37|3.2328
00:36:39|3.2328
00:36:40|3.2327
00:36:41|3.2319
00:36:42|3.2319
00:36:43|3.2329
00:36:44|3.2328
00:36:44|3.2328
00:36:46|3.2331
00:36:46|3.2328
00:36:48|3.2328
00:36:49|3.233
00:36:50|3.233
00:36:51|3.2306
00:36:52|3.2306
00:36:52|3.2307
00:36:54|3.2326
00:36:55|3.2325
00:36:56|3.2325
00:36:58|3.2331
00:36:58|3.2336
00:37:00|3.233
00:37:01|3.2334
00:37:02|3.2334
00:37:02|3.2334
00:37:03|3.2349
00:37:04|3.2349
00:37:05|3.2366
00:37:06|3.2376
00:37:07|3.2361
00:37:09|3.2361
00:37:10|3.2368
00:37:10|3.2368
00:37:11|3.2376
00:37:12|3.2376
00:37:14|3.2376
00:37:14|3.2376
00:37:15|3.2376
00:37:17|3.2371
00:37:18|3.2371
00:37:18|3.237
00:37:21|3.2361
00:37:22|3.2361
00:37:23|3.2361
00:37:25|3.237
00:37:26|3.2373
00:37:27|3.2373
00:37:28|3.2373
00:37:29|3.2373
00:37:31|3.2369
00:37:31|3.2369
00:37:33|3.2369
00:37:34|3.2369
00:37:34|3.2369
00:37:36|3.2369
00:37:37|3.2358
00:37:38|3.2345
00:37:39|3.2332
00:37:41|3.2313
00:37:41|3.2313
00:37:42|3.2313
00:37:44|3.2318
00:37:45|3.2318
00:37:46|3.2318
00:37:46|3.2324
00:37:47|3.2324
00:37:49|3.2324
00:37:50|3.2324
00:37:51|3.2324
00:37:51|3.2324
00:37:54|3.2324
00:37:55|3.2324
00:37:55|3.2334
00:37:56|3.2334
00:37:59|3.2334
00:37:59|3.2356
00:38:00|3.2356
00:38:01|3.2356
00:38:02|3.2359
00:38:03|3.2355
00:38:04|3.2355
00:38:05|3.2364
00:38:06|3.2366
00:38:08|3.2369
00:38:08|3.2369
00:38:09|3.2369
00:38:10|3.2364
00:38:11|3.2364
00:38:12|3.2364
00:38:13|3.2364
00:38:14|3.2364
00:38:15|3.2366
00:38:16|3.2368
00:38:18|3.2368
00:38:19|3.236
00:38:20|3.2358
00:38:21|3.2358
00:38:22|3.2358
00:38:23|3.2354
00:38:24|3.2354
00:38:26|3.2354
00:38:26|3.2357
00:38:27|3.2357
00:38:28|3.2357
00:38:30|3.2357
00:38:31|3.2357
00:38:32|3.2351
00:38:33|3.2351
00:38:33|3.2357
00:38:35|3.2357
00:38:36|3.2355
00:38:37|3.2355
00:38:38|3.2355
00:38:39|3.2352
00:38:40|3.2352
00:38:41|3.2352
00:38:42|3.235
00:38:44|3.235
00:38:45|3.2353
00:38:45|3.2355
00:38:47|3.2356
00:38:48|3.2356
00:38:49|3.2356
00:38:50|3.2499
00:38:51|3.2517
00:38:52|3.2527
00:38:53|3.2536
00:38:54|3.2524
00:38:55|3.2504
00:38:56|3.2496
00:38:57|3.2489
00:38:58|3.2491
00:39:00|3.2503
00:39:01|3.2502
00:39:02|3.2495
00:39:02|3.2495
00:39:03|3.2488
00:39:04|3.2488
00:39:05|3.2486
00:39:07|3.2486
00:39:07|3.2482
00:39:08|3.2472
00:39:09|3.248
00:39:11|3.2479
00:39:12|3.2479
00:39:13|3.2479
00:39:14|3.2482
00:39:15|3.2479
00:39:16|3.2489
00:39:17|3.2502
00:39:18|3.2513
00:39:19|3.2498
00:39:20|3.2504
00:39:21|3.2496
00:39:23|3.2499
00:39:25|3.2499
00:39:26|3.2499
00:39:26|3.2493
00:39:28|3.251
00:39:29|3.2496
00:39:30|3.2483
00:39:31|3.248
00:39:33|3.248
00:39:33|3.2483
00:39:35|3.2503
00:39:36|3.2502
00:39:36|3.2515
00:39:37|3.2513
00:39:38|3.2513
00:39:39|3.2513
00:39:40|3.2513
00:39:42|3.2512
00:39:42|3.2512
00:39:43|3.2516
00:39:45|3.2517
00:39:46|3.2522
00:39:48|3.2515
00:39:48|3.2515
00:39:50|3.2516
00:39:50|3.2533
00:39:52|3.253
00:39:53|3.253
00:39:54|3.253
00:39:55|3.253
00:39:56|3.2531
00:39:58|3.2531
00:39:58|3.2537
00:39:59|3.2538
00:40:01|3.2539
00:40:01|3.2539
00:40:02|3.2545
00:40:04|3.2537
00:40:04|3.2536
00:40:05|3.2532
00:40:06|3.253
00:40:08|3.253
00:40:08|3.253
00:40:10|3.253
00:40:11|3.2523
00:40:12|3.2521
00:40:12|3.2526
00:40:14|3.253
00:40:14|3.2535
00:40:16|3.2526
00:40:16|3.253
00:40:18|3.253
00:40:19|3.2526
00:40:20|3.252
00:40:21|3.2515
00:40:22|3.2515
00:40:24|3.2514
00:40:24|3.2514
00:40:26|3.2514
00:40:26|3.2522
00:40:28|3.2517
00:40:29|3.2513
00:40:29|3.2519
00:40:30|3.2523
00:40:33|3.2522
00:40:33|3.252
00:40:34|3.252
00:40:36|3.2514
00:40:36|3.251
00:40:37|3.251
00:40:38|3.2515
00:40:40|3.2521
00:40:41|3.2511
00:40:42|3.2511
00:40:44|3.2518
00:40:44|3.2518
00:40:45|3.2551
00:40:47|3.2556
00:40:48|3.2543
00:40:48|3.2543
00:40:50|3.2526
00:40:51|3.253
00:40:52|3.2523
00:40:53|3.2527
00:40:54|3.2537
00:40:55|3.254
00:40:56|3.2541
00:40:57|3.2541
00:40:58|3.2541
00:40:59|3.2532
00:41:00|3.2532
00:41:01|3.2543
00:41:02|3.2548
00:41:03|3.2588
00:41:04|3.2581
00:41:06|3.2576
00:41:06|3.2576
00:41:07|3.2576
00:41:08|3.2575
00:41:11|3.2586
00:41:11|3.2582
00:41:12|3.2581
00:41:14|3.257
00:41:14|3.2573
00:41:15|3.2573
00:41:16|3.257
00:41:17|3.2572
00:41:18|3.2582
00:41:19|3.2583
00:41:21|3.2582
00:41:21|3.2576
00:41:22|3.2568
00:41:23|3.256
00:41:25|3.2545
00:41:26|3.2556
00:41:27|3.2555
00:41:28|3.2556
00:41:30|3.2548
00:41:30|3.2565
00:41:31|3.2551
00:41:33|3.2545
00:41:34|3.2545
00:41:35|3.2545
00:41:36|3.2545
00:41:37|3.2537
00:41:39|3.2537
00:41:39|3.2546
00:41:40|3.2546
00:41:41|3.2546
00:41:42|3.2541
00:41:44|3.2541
00:41:44|3.253
00:41:45|3.253
00:41:46|3.253
00:41:48|3.2532
00:41:48|3.2531
00:41:50|3.2524
00:41:52|3.2524
00:41:52|3.2522
00:41:54|3.2522
00:41:54|3.2522
00:41:55|3.2523
00:41:57|3.2515
00:41:57|3.2508
00:41:58|3.25
00:41:59|3.2513
00:42:00|3.2503
00:42:01|3.2504
00:42:02|3.25
00:42:03|3.2501
00:42:04|3.2484
00:42:06|3.2484
00:42:07|3.2467
00:42:07|3.2467
00:42:09|3.2459
00:42:09|3.2466
00:42:10|3.2467
00:42:11|3.2467
00:42:13|3.2465
00:42:13|3.2471
00:42:14|3.2468
00:42:15|3.2473
00:42:16|3.2473
00:42:17|3.247
00:42:18|3.2465
00:42:20|3.2466
00:42:21|3.2451
00:42:22|3.245
00:42:22|3.245
00:42:24|3.2441
00:42:25|3.2442
00:42:26|3.2442
00:42:27|3.2442
00:42:29|3.2437
00:42:30|3.2437
00:42:30|3.2437
00:42:32|3.2443
00:42:33|3.2444
00:42:34|3.2444
00:42:35|3.2444
00:42:36|3.2441
00:42:37|3.2441
00:42:38|3.2437
00:42:39|3.2437
00:42:40|3.2441
00:42:42|3.2427
00:42:42|3.2429
00:42:44|3.2429
00:42:44|3.2449
00:42:46|3.2449
00:42:46|3.2449
00:42:47|3.2437
00:42:48|3.244
00:42:49|3.244
00:42:50|3.2479
00:42:52|3.2479
00:42:52|3.2479
00:42:54|3.2485
00:42:55|3.2488
00:42:56|3.2488
00:42:57|3.2484
00:42:58|3.2484
00:42:59|3.2482
00:43:00|3.2497
00:43:01|3.2482
00:43:02|3.2493
00:43:03|3.2501
00:43:04|3.2501
00:43:05|3.2501
00:43:07|3.2508
00:43:07|3.2497
00:43:09|3.2491
00:43:09|3.2491
00:43:11|3.2491
00:43:11|3.2491
00:43:12|3.2491
00:43:14|3.2489
00:43:15|3.2488
00:43:15|3.2482
00:43:16|3.2486
00:43:18|3.2486
00:43:18|3.2486
00:43:19|3.2472
00:43:21|3.2474
00:43:21|3.2462
00:43:22|3.2462
00:43:23|3.2462
00:43:25|3.2462
00:43:27|3.2448
00:43:28|3.2449
00:43:29|3.2449
00:43:31|3.2443
00:43:32|3.2428
00:43:33|3.2428
00:43:34|3.2443
00:43:35|3.2443
00:43:36|3.2443
00:43:37|3.2443
00:43:38|3.2443
00:43:39|3.2443
00:43:40|3.2443
00:43:41|3.246
00:43:42|3.2436
00:43:43|3.2439
00:43:45|3.2439
00:43:45|3.2441
00:43:47|3.2432
00:43:48|3.2426
00:43:48|3.2418
00:43:49|3.2423
00:43:51|3.2434
00:43:51|3.2434
00:43:53|3.2434
00:43:54|3.2434
00:43:55|3.2424
00:43:56|3.2426
00:43:57|3.2426
00:43:58|3.2426
00:43:59|3.2426
00:44:00|3.2426
00:44:01|3.2431
00:44:02|3.2431
00:44:03|3.2431
00:44:04|3.2427
00:44:06|3.2416
00:44:06|3.2419
00:44:07|3.2419
00:44:08|3.2419
00:44:09|3.2414
00:44:10|3.2415
00:44:11|3.2407
00:44:13|3.2406
00:44:14|3.2406
00:44:14|3.2401
00:44:15|3.2401
00:44:16|3.2401
00:44:17|3.2401
00:44:19|3.24
00:44:19|3.2401
00:44:20|3.2401
00:44:21|3.2401
00:44:23|3.2405
00:44:23|3.2405
00:44:24|3.24
00:44:25|3.24
00:44:28|3.2408
00:44:29|3.2412
00:44:31|3.2409
00:44:31|3.2409
00:44:33|3.2404
00:44:34|3.2404
00:44:35|3.2397
00:44:36|3.2387
00:44:37|3.2368
00:44:38|3.2365
00:44:39|3.2366
00:44:40|3.2367
00:44:41|3.2367
00:44:42|3.2364
00:44:43|3.237
00:44:44|3.237
00:44:46|3.2388
00:44:47|3.2388
00:44:47|3.2388
00:44:48|3.2392
00:44:49|3.2392
00:44:50|3.2387
00:44:52|3.2371
00:44:53|3.2371
00:44:53|3.2373
00:44:54|3.2373
00:44:55|3.237
00:44:56|3.2363
00:44:58|3.2355
00:44:59|3.2359
00:44:59|3.2359
00:45:01|3.2359
00:45:02|3.235
00:45:03|3.2342
00:45:04|3.2346
00:45:05|3.2343
00:45:06|3.2326
00:45:06|3.23
00:45:07|3.2294
00:45:08|3.2308
00:45:10|3.2309
00:45:11|3.231
00:45:12|3.231
00:45:14|3.231
00:45:14|3.2323
00:45:16|3.2323
00:45:16|3.2288
00:45:17|3.229
00:45:18|3.229
00:45:20|3.229
00:45:20|3.229
00:45:21|3.228
00:45:23|3.2277
00:45:23|3.2275
00:45:24|3.2275
00:45:26|3.2274
00:45:27|3.2274
00:45:28|3.2266
00:45:29|3.2254
00:45:29|3.2254
00:45:32|3.2248
00:45:33|3.2233
00:45:33|3.224
00:45:35|3.2239
00:45:36|3.2244
00:45:37|3.2243
00:45:38|3.2235
00:45:39|3.2256
00:45:40|3.2256
00:45:42|3.2243
00:45:42|3.2243
00:45:43|3.2257
00:45:44|3.2257
00:45:45|3.2255
00:45:46|3.2246
00:45:48|3.2252
00:45:48|3.2252
00:45:49|3.2252
00:45:51|3.2252
00:45:52|3.2252
00:45:52|3.2252
00:45:54|3.2253
00:45:54|3.2253
00:45:56|3.2255
00:45:56|3.2241
00:45:58|3.2241
00:45:58|3.2235
00:46:00|3.2248
00:46:00|3.2253
00:46:01|3.2244
00:46:02|3.2238
00:46:04|3.224
00:46:05|3.223
00:46:05|3.2229
00:46:07|3.222
00:46:07|3.222
00:46:08|3.222
00:46:10|3.2207
00:46:11|3.2204
00:46:12|3.2205
00:46:13|3.2202
00:46:14|3.22
00:46:15|3.2209
00:46:16|3.2209
00:46:17|3.2206
00:46:18|3.2208
00:46:19|3.2212
00:46:20|3.2214
00:46:21|3.2214
00:46:23|3.2214
00:46:23|3.2212
00:46:25|3.2211
00:46:26|3.2215
00:46:27|3.2217
00:46:28|3.2215
00:46:30|3.2183
00:46:31|3.2186
00:46:31|3.2178
00:46:33|3.2178
00:46:34|3.2178
00:46:35|3.2178
00:46:35|3.2178
00:46:37|3.2183
00:46:38|3.2191
00:46:39|3.2191
00:46:40|3.2191
00:46:41|3.2191
00:46:42|3.2178
00:46:43|3.2176
00:46:44|3.2174
00:46:45|3.2168
00:46:47|3.2162
00:46:47|3.2162
00:46:49|3.2156
00:46:49|3.2176
00:46:50|3.2176
00:46:52|3.2178
00:46:53|3.2178
00:46:53|3.2169
00:46:54|3.2168
00:46:55|3.2168
00:46:57|3.2171
00:46:57|3.2168
00:46:59|3.2173
00:47:00|3.2183
00:47:00|3.2185
00:47:02|3.218
00:47:03|3.218
00:47:04|3.2192
00:47:05|3.2192
00:47:06|3.2192
00:47:06|3.2199
00:47:07|3.2203
00:47:09|3.2203
00:47:10|3.2207
00:47:11|3.2207
00:47:12|3.2206
00:47:14|3.2206
00:47:14|3.2193
00:47:15|3.2196
00:47:16|3.2196
00:47:18|3.2207
00:47:19|3.2208
00:47:19|3.2226
00:47:20|3.2227
00:47:21|3.2235
00:47:22|3.2235
00:47:23|3.2235
00:47:24|3.2235
00:47:26|3.2235
00:47:26|3.2235
00:47:28|3.2256
00:47:29|3.2252
00:47:31|3.2252
00:47:32|3.2262
00:47:34|3.2262
00:47:35|3.2271
00:47:36|3.2271
00:47:38|3.2286
00:47:39|3.2286
00:47:40|3.2303
00:47:41|3.2313
00:47:42|3.2313
00:47:43|3.2315
00:47:44|3.2303
00:47:45|3.2299
00:47:47|3.2294
00:47:48|3.2288
00:47:49|3.2306
00:47:50|3.2306
00:47:50|3.2291
00:47:51|3.2291
00:47:52|3.2291
00:47:54|3.2291
00:47:55|3.2291
00:47:56|3.2291
00:47:57|3.2291
00:47:58|3.2291
00:48:00|3.2288
00:48:01|3.229
00:48:02|3.2281
00:48:02|3.2281
00:48:04|3.2281
00:48:05|3.2286
00:48:06|3.2273
00:48:07|3.2273
00:48:08|3.2275
00:48:09|3.2275
00:48:10|3.2296
00:48:11|3.2285
00:48:12|3.2285
00:48:13|3.227
00:48:14|3.2262
00:48:15|3.2259
00:48:16|3.2261
00:48:17|3.2256
00:48:18|3.2256
00:48:20|3.2252
00:48:21|3.2256
00:48:22|3.2256
00:48:23|3.2256
00:48:23|3.2256
00:48:24|3.2256
00:48:25|3.2256
00:48:26|3.2256
00:48:28|3.2256
00:48:28|3.2259
00:48:30|3.2259
00:48:31|3.2258
00:48:32|3.2259
00:48:33|3.2259
00:48:34|3.2264
00:48:36|3.2272
00:48:37|3.2272
00:48:38|3.2268
00:48:38|3.2268
00:48:40|3.2268
00:48:40|3.2268
00:48:42|3.2268
00:48:43|3.2291
00:48:44|3.2291
00:48:45|3.2291
00:48:46|3.23
00:48:47|3.23
00:48:48|3.228
00:48:49|3.2269
00:48:50|3.2268
00:48:52|3.226
00:48:53|3.226
00:48:54|3.226
00:48:55|3.226
00:48:56|3.226
00:48:57|3.226
00:48:58|3.226
00:48:59|3.2264
00:49:00|3.2264
00:49:01|3.2278
00:49:02|3.2281
00:49:03|3.2278
00:49:05|3.2278
00:49:05|3.23
00:49:07|3.2305
00:49:07|3.2305
00:49:09|3.2305
00:49:09|3.2283
00:49:11|3.2292
00:49:11|3.2292
00:49:12|3.2274
00:49:14|3.2274
00:49:14|3.2274
00:49:16|3.2274
00:49:17|3.2283
00:49:17|3.2283
00:49:18|3.2279
00:49:19|3.2279
00:49:21|3.2266
00:49:21|3.2273
00:49:22|3.2273
00:49:24|3.2273
00:49:25|3.2267
00:49:26|3.2269
00:49:27|3.2269
00:49:28|3.2272
00:49:29|3.2272
00:49:30|3.2272
00:49:31|3.227
00:49:33|3.2277
00:49:35|3.2277
00:49:36|3.2289
00:49:37|3.2289
00:49:38|3.2289
00:49:39|3.2283
00:49:40|3.2283
00:49:41|3.2283
00:49:42|3.2281
00:49:43|3.2281
00:49:44|3.2281
00:49:45|3.2286
00:49:47|3.229
00:49:48|3.229
00:49:49|3.229
00:49:49|3.229
00:49:51|3.2286
00:49:52|3.2286
00:49:52|3.2287
00:49:54|3.229
00:49:55|3.2291
00:49:56|3.2291
00:49:58|3.2286
00:49:58|3.2291
00:50:00|3.2292
00:50:02|3.2292
00:50:02|3.2289
00:50:04|3.2283
00:50:05|3.2283
00:50:06|3.2282
00:50:07|3.2276
00:50:08|3.2276
00:50:09|3.2273
00:50:10|3.2279
00:50:11|3.2275
00:50:12|3.2275
00:50:13|3.2275
00:50:14|3.2275
00:50:15|3.2286
00:50:16|3.2292
00:50:17|3.2318
00:50:18|3.2319
00:50:19|3.2322
00:50:21|3.2318
00:50:21|3.2318
00:50:22|3.2318
00:50:23|3.2306
00:50:25|3.2306
00:50:25|3.2312
00:50:27|3.2312
00:50:27|3.2316
00:50:28|3.2319
00:50:30|3.232
00:50:30|3.2323
00:50:31|3.2328
00:50:34|3.2337
00:50:34|3.2339
00:50:36|3.2339
00:50:36|3.234
00:50:38|3.234
00:50:39|3.2341
00:50:40|3.2344
00:50:41|3.2344
00:50:42|3.2344
00:50:43|3.2344
00:50:44|3.2344
00:50:45|3.2326
00:50:46|3.2328
00:50:47|3.2328
00:50:49|3.2328
00:50:50|3.2328
00:50:51|3.2323
00:50:52|3.232
00:50:52|3.232
00:50:53|3.2315
00:50:54|3.2315
00:50:55|3.2318
00:50:56|3.2318
00:50:57|3.2319
00:50:58|3.2319
00:51:00|3.2333
00:51:01|3.2349
00:51:02|3.2333
00:51:03|3.2342
00:51:03|3.2342
00:51:05|3.235
00:51:06|3.2352
00:51:07|3.2352
00:51:08|3.2347
00:51:09|3.2347
00:51:10|3.2351
00:51:11|3.2341
00:51:12|3.2333
00:51:13|3.2337
00:51:14|3.2332
00:51:15|3.232
00:51:16|3.2328
00:51:17|3.2327
00:51:19|3.2328
00:51:19|3.2332
00:51:20|3.2333
00:51:21|3.2333
00:51:22|3.2322
00:51:23|3.2322
00:51:24|3.2324
00:51:25|3.2324
00:51:27|3.2324
00:51:27|3.2325
00:51:28|3.2328
00:51:30|3.2328
00:51:30|3.2328
00:51:31|3.2321
00:51:32|3.2321
00:51:34|3.2328
00:51:36|3.2328
00:51:36|3.2341
00:51:38|3.2341
00:51:38|3.2341
00:51:39|3.234
00:51:41|3.2344
00:51:42|3.2343
00:51:44|3.2343
00:51:44|3.2336
00:51:45|3.2337
00:51:46|3.2337
00:51:47|3.2337
00:51:49|3.2339
00:51:50|3.2339
00:51:50|3.2339
00:51:52|3.2339
00:51:52|3.2339
00:51:54|3.234
00:51:54|3.234
00:51:55|3.2344
00:51:57|3.2344
00:51:57|3.2353
00:51:59|3.2353
00:52:00|3.2354
00:52:01|3.2373
00:52:03|3.2373
00:52:03|3.2367
00:52:04|3.2367
00:52:05|3.2367
00:52:06|3.2379
00:52:07|3.2373
00:52:08|3.2373
00:52:09|3.2367
00:52:10|3.2368
00:52:12|3.2366
00:52:13|3.2372
00:52:13|3.2353
00:52:14|3.2357
00:52:15|3.2357
00:52:16|3.2357
00:52:18|3.2363
00:52:19|3.2364
00:52:20|3.2371
00:52:21|3.2368
00:52:21|3.2369
00:52:23|3.2371
00:52:24|3.2379
00:52:25|3.2379
00:52:26|3.238
00:52:27|3.238
00:52:28|3.238
00:52:29|3.2383
00:52:30|3.2383
00:52:31|3.2389
00:52:32|3.2381
00:52:33|3.2381
00:52:34|3.2381
00:52:36|3.2372
00:52:37|3.2376
00:52:39|3.2376
00:52:40|3.2367
00:52:42|3.2371
00:52:43|3.2371
00:52:44|3.2371
00:52:45|3.2378
00:52:46|3.2383
00:52:48|3.2383
00:52:48|3.2383
00:52:49|3.2383
00:52:51|3.2385
00:52:52|3.2385
00:52:52|3.2385
00:52:54|3.2407
00:52:55|3.2418
00:52:56|3.2415
00:52:57|3.2417
00:52:57|3.2417
00:52:59|3.2417
00:53:00|3.2422
00:53:01|3.2424
00:53:02|3.2424
00:53:04|3.2419
00:53:05|3.2419
00:53:06|3.2408
00:53:06|3.2402
00:53:07|3.2394
00:53:09|3.2394
00:53:10|3.2387
00:53:11|3.2387
00:53:12|3.2399
00:53:13|3.24
00:53:14|3.24
00:53:15|3.24
00:53:16|3.2389
00:53:18|3.2389
00:53:18|3.2394
00:53:19|3.2393
00:53:20|3.2385
00:53:21|3.2385
00:53:22|3.2376
00:53:23|3.2376
00:53:25|3.2376
00:53:25|3.2376
00:53:26|3.2374
00:53:27|3.2374
00:53:28|3.2368
00:53:29|3.238
00:53:31|3.238
00:53:32|3.238
00:53:33|3.238
00:53:34|3.238
00:53:35|3.2385
00:53:36|3.2385
00:53:37|3.2385
00:53:38|3.2385
00:53:39|3.2385
00:53:40|3.2385
00:53:42|3.239
00:53:42|3.239
00:53:43|3.239
00:53:45|3.24
00:53:46|3.24
00:53:47|3.24
00:53:48|3.2397
00:53:49|3.2397
00:53:50|3.2399
00:53:51|3.2399
00:53:53|3.2394
00:53:54|3.2394
00:53:55|3.2397
00:53:56|3.2395
00:53:57|3.2395
00:53:58|3.2394
00:53:59|3.24
00:54:00|3.24
00:54:02|3.2403
00:54:03|3.2403
00:54:04|3.2403
00:54:05|3.2404
00:54:05|3.241
00:54:07|3.24
00:54:07|3.2402
00:54:09|3.2402
00:54:10|3.2402
00:54:11|3.2392
00:54:12|3.24
00:54:13|3.24
00:54:14|3.2398
00:54:15|3.2398
00:54:16|3.2398
00:54:18|3.2385
00:54:18|3.2385
00:54:19|3.2383
00:54:20|3.2381
00:54:21|3.2375
00:54:23|3.2372
00:54:24|3.2377
00:54:24|3.2377
00:54:26|3.2374
00:54:26|3.2374
00:54:27|3.2369
00:54:28|3.2369
00:54:30|3.2369
00:54:31|3.2369
00:54:32|3.2394
00:54:32|3.2391
00:54:34|3.2391
00:54:35|3.2384
00:54:35|3.2384
00:54:36|3.2384
00:54:39|3.2384
00:54:40|3.2384
00:54:40|3.238
00:54:41|3.2373
00:54:43|3.237
00:54:44|3.2363
00:54:45|3.2365
00:54:47|3.2365
00:54:48|3.2384
00:54:48|3.2363
00:54:50|3.2363
00:54:50|3.2368
00:54:52|3.2368
00:54:52|3.2362
00:54:54|3.2353
00:54:55|3.2353
00:54:55|3.2353
00:54:57|3.2362
00:54:58|3.2358
00:54:59|3.2355
00:55:00|3.2355
00:55:01|3.2358
00:55:01|3.2359
00:55:03|3.2359
00:55:04|3.2357
00:55:05|3.2358
00:55:06|3.2355
00:55:07|3.233
00:55:08|3.233
00:55:09|3.2327
00:55:11|3.2319
00:55:11|3.2318
00:55:12|3.2313
00:55:13|3.2313
00:55:14|3.2301
00:55:16|3.2301
00:55:16|3.2301
00:55:17|3.2301
00:55:18|3.2301
00:55:19|3.2301
00:55:20|3.23
00:55:21|3.2292
00:55:22|3.2289
00:55:24|3.229
00:55:25|3.2287
00:55:26|3.2291
00:55:26|3.2291
00:55:27|3.2291
00:55:29|3.2291
00:55:30|3.229
00:55:31|3.2283
00:55:32|3.2278
00:55:33|3.2279
00:55:34|3.2279
00:55:35|3.2279
00:55:36|3.2282
00:55:37|3.2282
00:55:39|3.2282
00:55:40|3.2282
00:55:41|3.2282
00:55:42|3.2282
00:55:43|3.2282
00:55:44|3.2282
00:55:45|3.228
00:55:46|3.2277
00:55:48|3.2275
00:55:49|3.2274
00:55:49|3.2276
00:55:50|3.2276
00:55:52|3.2276
00:55:52|3.2259
00:55:53|3.2264
00:55:55|3.2265
00:55:56|3.226
00:55:56|3.226
00:55:58|3.226
00:55:59|3.2266
00:56:00|3.227
00:56:01|3.2271
00:56:02|3.2259
00:56:03|3.2259
00:56:05|3.2267
00:56:06|3.2267
00:56:06|3.2267
00:56:07|3.2267
00:56:09|3.2261
00:56:10|3.2281
00:56:10|3.2287
00:56:12|3.23
00:56:12|3.23
00:56:13|3.23
00:56:14|3.23
00:56:16|3.2329
00:56:16|3.2336
00:56:17|3.2336
00:56:19|3.2333
00:56:20|3.2324
00:56:21|3.2302
00:56:22|3.2303
00:56:23|3.2303
00:56:23|3.2303
00:56:25|3.2303
00:56:25|3.2325
00:56:27|3.2334
00:56:28|3.2334
00:56:29|3.2334
00:56:30|3.2332
00:56:31|3.2326
00:56:31|3.2333
00:56:32|3.2334
00:56:34|3.2334
00:56:34|3.2332
00:56:36|3.2334
00:56:37|3.2334
00:56:38|3.2334
00:56:40|3.2312
00:56:42|3.2315
00:56:43|3.2315
00:56:44|3.2315
00:56:45|3.2302
00:56:45|3.2302
00:56:47|3.2302
00:56:48|3.2306
00:56:49|3.2306
00:56:50|3.2306
00:56:51|3.2306
00:56:52|3.2306
00:56:54|3.232
00:56:54|3.231
00:56:56|3.231
00:56:56|3.2313
00:56:57|3.231
00:56:58|3.231
00:56:59|3.231
00:57:01|3.231
00:57:01|3.231
00:57:03|3.231
00:57:03|3.2306
00:57:05|3.2293
00:57:06|3.2286
00:57:07|3.2282
00:57:08|3.2282
00:57:09|3.2282
00:57:10|3.2279
00:57:12|3.2279
00:57:13|3.2279
00:57:14|3.2287
00:57:15|3.2287
00:57:15|3.2287
00:57:16|3.2289
00:57:18|3.2295
00:57:19|3.2295
00:57:20|3.2296
00:57:21|3.2292
00:57:22|3.2292
00:57:22|3.2292
00:57:23|3.2292
00:57:25|3.2277
00:57:26|3.229
00:57:27|3.2286
00:57:28|3.2286
00:57:29|3.2286
00:57:30|3.2288
00:57:31|3.2288
00:57:32|3.2285
00:57:33|3.2285
00:57:34|3.2284
00:57:35|3.2284
00:57:36|3.2285
00:57:37|3.2283
00:57:38|3.228
00:57:40|3.2279
00:57:40|3.2279
00:57:42|3.2279
00:57:43|3.2279
00:57:45|3.2279
00:57:46|3.2286
00:57:48|3.2285
00:57:49|3.2285
00:57:50|3.2286
00:57:51|3.2291
00:57:52|3.23
00:57:53|3.2296
00:57:54|3.2296
00:57:55|3.2296
00:57:56|3.2296
00:57:57|3.2296
00:57:58|3.2296
00:57:59|3.2296
00:58:00|3.2274
00:58:01|3.2274
00:58:03|3.2274
00:58:04|3.2285
00:58:05|3.2285
00:58:06|3.2275
00:58:07|3.2276
00:58:08|3.2277
00:58:10|3.2277
00:58:10|3.2277
00:58:11|3.2277
00:58:13|3.2277
00:58:13|3.2277
00:58:14|3.2277
00:58:15|3.2277
00:58:17|3.2277
00:58:18|3.2279
00:58:18|3.2283
00:58:20|3.2279
00:58:20|3.2281
00:58:22|3.2283
00:58:22|3.2286
00:58:23|3.2286
00:58:24|3.2282
00:58:26|3.2284
00:58:26|3.2282
00:58:28|3.2295
00:58:28|3.2295
00:58:31|3.2295
00:58:31|3.229
00:58:32|3.229
00:58:33|3.2303
00:58:34|3.2303
00:58:36|3.2303
00:58:36|3.2303
00:58:37|3.23
00:58:38|3.2303
00:58:40|3.2303
00:58:41|3.23
00:58:43|3.2302
00:58:44|3.2302
00:58:45|3.2302
00:58:46|3.2298
00:58:47|3.2296
00:58:49|3.2296
00:58:50|3.2296
00:58:51|3.2296
00:58:51|3.2298
00:58:53|3.2295
00:58:54|3.2303
00:58:55|3.2303
00:58:56|3.2304
00:58:58|3.2312
00:58:59|3.2286
00:59:00|3.2288
00:59:01|3.2288
00:59:02|3.2287
00:59:03|3.2287
00:59:04|3.2287
00:59:05|3.2287
00:59:06|3.2283
00:59:07|3.2283
00:59:08|3.2289
00:59:09|3.2289
00:59:10|3.2283
00:59:11|3.2283
00:59:12|3.2283
00:59:13|3.2279
00:59:14|3.2278
00:59:16|3.2283
00:59:16|3.2283
00:59:17|3.2291
00:59:18|3.2291
00:59:19|3.2291
00:59:20|3.2291
00:59:21|3.2291
00:59:22|3.2291
00:59:24|3.2288
00:59:25|3.2288
00:59:26|3.228
00:59:27|3.228
00:59:28|3.228
00:59:29|3.2278
00:59:30|3.2279
00:59:31|3.2283
00:59:32|3.2283
00:59:33|3.2275
00:59:34|3.2275
00:59:35|3.2274
00:59:36|3.2283
00:59:37|3.2283
00:59:38|3.2283
00:59:39|3.228
00:59:41|3.228
00:59:41|3.2275
00:59:42|3.2276
00:59:44|3.2275
00:59:45|3.2275
00:59:47|3.2275
00:59:47|3.2275
00:59:49|3.2275
00:59:49|3.2275
00:59:51|3.2275
00:59:51|3.2277
00:59:52|3.2277
00:59:53|3.2277
00:59:55|3.2277
00:59:55|3.2279
00:59:56|3.2279
00:59:57|3.2279
00:59:59|3.2279
01:00:00|3.2268
01:00:01|3.2268
01:00:02|3.2273
01:00:03|3.2269
01:00:05|3.2285
01:00:06|3.2278
01:00:06|3.2273
01:00:08|3.2262
01:00:08|3.2258
01:00:10|3.2258
01:00:11|3.2258
01:00:12|3.2258
01:00:13|3.2248
01:00:14|3.2248
01:00:15|3.226
01:00:16|3.226
01:00:17|3.226
01:00:18|3.226
01:00:19|3.226
01:00:20|3.226
01:00:22|3.2259
01:00:23|3.2251
01:00:23|3.2252
01:00:24|3.2253
01:00:25|3.2264
01:00:26|3.2256
01:00:27|3.2256
01:00:29|3.2256
01:00:30|3.2231
01:00:30|3.223
01:00:31|3.223
01:00:32|3.2224
01:00:33|3.2224
01:00:34|3.222
01:00:35|3.2219
01:00:36|3.2217
01:00:37|3.2217
01:00:38|3.2215
01:00:40|3.2219
01:00:40|3.2221
01:00:41|3.2225
01:00:44|3.223
01:00:45|3.223
01:00:46|3.223
01:00:47|3.223
01:00:48|3.2262
01:00:49|3.2267
01:00:50|3.2271
01:00:51|3.2271
01:00:52|3.2271
01:00:54|3.227
01:00:54|3.227
01:00:56|3.2273
01:00:57|3.2265
01:00:57|3.2274
01:00:58|3.2274
01:00:59|3.2276
01:01:01|3.2269
01:01:02|3.2238
01:01:03|3.2222
01:01:04|3.2222
01:01:05|3.2224
01:01:06|3.2226
01:01:07|3.2227
01:01:08|3.2227
01:01:09|3.2227
01:01:10|3.2227
01:01:12|3.223
01:01:13|3.2234
01:01:13|3.2231
01:01:14|3.2246
01:01:16|3.2246
01:01:16|3.2246
01:01:17|3.2269
01:01:19|3.2269
01:01:19|3.2278
01:01:20|3.2279
01:01:22|3.2279
01:01:23|3.2281
01:01:24|3.2276
01:01:24|3.2276
01:01:26|3.2272
01:01:27|3.2275
01:01:28|3.2275
01:01:29|3.2275
01:01:30|3.23
01:01:31|3.2313
01:01:32|3.2317
01:01:33|3.2316
01:01:34|3.2304
01:01:35|3.2312
01:01:36|3.2312
01:01:38|3.2312
01:01:38|3.2312
01:01:40|3.2312
01:01:40|3.2312
01:01:41|3.2263
01:01:42|3.2267
01:01:44|3.2273
01:01:46|3.2303
01:01:48|3.2301
01:01:49|3.2301
01:01:50|3.2308
01:01:51|3.2317
01:01:52|3.2317
01:01:54|3.2317
01:01:54|3.2328
01:01:56|3.2328
01:01:57|3.2315
01:01:58|3.2315
01:01:59|3.2315
01:02:00|3.2315
01:02:01|3.2325
01:02:02|3.2325
01:02:03|3.2325
01:02:04|3.2325
01:02:05|3.2325
01:02:06|3.2317
01:02:08|3.2318
01:02:09|3.2318
01:02:10|3.2319
01:02:11|3.232
01:02:12|3.232
01:02:14|3.2314
01:02:14|3.231
01:02:16|3.231
01:02:17|3.231
01:02:18|3.2318
01:02:19|3.2334
01:02:21|3.2319
01:02:21|3.233
01:02:22|3.233
01:02:24|3.233
01:02:25|3.233
01:02:25|3.233
01:02:27|3.233
01:02:27|3.233
01:02:28|3.233
01:02:29|3.2334
01:02:31|3.2334
01:02:32|3.2334
01:02:33|3.2339
01:02:34|3.2339
01:02:35|3.233
01:02:36|3.2329
01:02:36|3.2314
01:02:37|3.2314
01:02:39|3.2314
01:02:40|3.2314
01:02:41|3.2314
01:02:42|3.2314
01:02:43|3.2322
01:02:44|3.2322
01:02:46|3.2322
01:02:47|3.2322
01:02:47|3.2324
01:02:49|3.2324
01:02:50|3.2324
01:02:52|3.2324
01:02:53|3.2322
01:02:53|3.2325
01:02:55|3.2325
01:02:56|3.2325
01:02:57|3.2325
01:02:58|3.2325
01:02:59|3.2323
01:03:00|3.2323
01:03:01|3.2333
01:03:03|3.2333
01:03:03|3.2353
01:03:04|3.2353
01:03:05|3.2353
01:03:07|3.2353
01:03:08|3.2351
01:03:09|3.2357
01:03:10|3.2363
01:03:11|3.2366
01:03:12|3.2372
01:03:12|3.2372
01:03:14|3.2372
01:03:14|3.2372
01:03:15|3.2382
01:03:17|3.2407
01:03:18|3.2407
01:03:19|3.2393
01:03:20|3.2391
01:03:21|3.2387
01:03:22|3.2369
01:03:23|3.2365
01:03:24|3.2362
01:03:25|3.2362
01:03:26|3.2351
01:03:27|3.2354
01:03:28|3.2344
01:03:29|3.2344
01:03:30|3.2344
01:03:32|3.2334
01:03:32|3.2347
01:03:33|3.235
01:03:34|3.2349
01:03:36|3.2349
01:03:37|3.2349
01:03:38|3.235
01:03:39|3.235
01:03:40|3.235
01:03:41|3.235
01:03:42|3.2353
01:03:44|3.2353
01:03:44|3.2399
01:03:46|3.2389
01:03:47|3.2386
01:03:48|3.2378
01:03:49|3.2378
01:03:50|3.2372
01:03:51|3.2372
01:03:52|3.2372
01:03:53|3.2376
01:03:55|3.2378
01:03:56|3.2378
01:03:58|3.2378
01:03:58|3.2378
01:03:59|3.2374
01:04:00|3.2374
01:04:01|3.2374
01:04:03|3.2373
01:04:04|3.2373
01:04:05|3.2373
01:04:06|3.2373
01:04:07|3.2374
01:04:08|3.24
01:04:09|3.24
01:04:11|3.2399
01:04:11|3.2395
01:04:12|3.2395
01:04:13|3.2377
01:04:14|3.2377
01:04:15|3.2377
01:04:16|3.2377
01:04:18|3.2378
01:04:19|3.2384
01:04:19|3.2385
01:04:21|3.2385
01:04:21|3.2385
01:04:23|3.2385
01:04:23|3.2385
01:04:25|3.2385
01:04:25|3.2385
01:04:26|3.2385
01:04:28|3.2384
01:04:29|3.2391
01:04:30|3.2391
01:04:31|3.2393
01:04:32|3.2386
01:04:33|3.2386
01:04:34|3.2386
01:04:35|3.2386
01:04:36|3.2386
01:04:37|3.2386
01:04:38|3.2382
01:04:39|3.2382
01:04:40|3.2382
01:04:42|3.2365
01:04:43|3.2365
01:04:44|3.2365
01:04:44|3.2364
01:04:45|3.2364
01:04:47|3.2364
01:04:49|3.2356
01:04:49|3.235
01:04:52|3.2351
01:04:53|3.235
01:04:54|3.235
01:04:55|3.2343
01:04:57|3.2344
01:04:57|3.2344
01:04:58|3.2344
01:04:59|3.2344
01:05:00|3.2346
01:05:01|3.2346
01:05:02|3.2357
01:05:03|3.2357
01:05:04|3.2357
01:05:06|3.2357
01:05:07|3.2357
01:05:08|3.2357
01:05:09|3.2357
01:05:10|3.2378
01:05:11|3.236
01:05:11|3.2371
01:05:12|3.2371
01:05:14|3.2371
01:05:15|3.2388
01:05:16|3.241
01:05:17|3.241
01:05:18|3.2409
01:05:19|3.2414
01:05:20|3.242
01:05:21|3.242
01:05:22|3.2415
01:05:23|3.2414
01:05:24|3.2422
01:05:25|3.244
01:05:26|3.2445
01:05:27|3.2449
01:05:29|3.2449
01:05:30|3.2447
01:05:31|3.2453
01:05:31|3.2467
01:05:32|3.2467
01:05:33|3.2459
01:05:34|3.2474
01:05:35|3.2474
01:05:36|3.2465
01:05:38|3.2465
01:05:38|3.2468
01:05:40|3.2488
01:05:41|3.2488
01:05:42|3.2488
01:05:43|3.2469
01:05:44|3.2465
01:05:45|3.2465
01:05:46|3.2481
01:05:48|3.2483
01:05:49|3.2482
01:05:50|3.2482
01:05:51|3.2482
01:05:52|3.2482
01:05:53|3.2509
01:05:54|3.2512
01:05:55|3.2505
01:05:56|3.2533
01:05:58|3.2543
01:05:59|3.2552
01:06:00|3.2552
01:06:00|3.2552
01:06:02|3.2542
01:06:03|3.252
01:06:03|3.2514
01:06:04|3.2512
01:06:06|3.2513
01:06:06|3.2523
01:06:08|3.2545
01:06:09|3.2534
01:06:10|3.2541
01:06:11|3.2541
01:06:12|3.2552
01:06:13|3.2568
01:06:14|3.256
01:06:15|3.256
01:06:16|3.2565
01:06:17|3.2562
01:06:17|3.2568
01:06:19|3.2564
01:06:20|3.2554
01:06:20|3.254
01:06:22|3.2539
01:06:23|3.2539
01:06:23|3.2555
01:06:25|3.2559
01:06:26|3.256
01:06:27|3.2549
01:06:28|3.255
01:06:29|3.255
01:06:30|3.2532
01:06:31|3.2545
01:06:32|3.2545
01:06:34|3.2544
01:06:35|3.2541
01:06:37|3.2541
01:06:37|3.2538
01:06:38|3.2538
01:06:39|3.2542
01:06:40|3.2542
01:06:41|3.2535
01:06:43|3.2536
01:06:44|3.2535
01:06:45|3.2546
01:06:46|3.2535
01:06:47|3.2542
01:06:48|3.2542
01:06:49|3.2544
01:06:51|3.2545
01:06:51|3.2555
01:06:54|3.2551
01:06:54|3.2549
01:06:57|3.2543
01:06:58|3.2543
01:06:59|3.2543
01:06:59|3.2541
01:07:00|3.2538
01:07:02|3.2537
01:07:02|3.2539
01:07:03|3.2539
01:07:05|3.2542
01:07:06|3.2544
01:07:08|3.2545
01:07:09|3.2547
01:07:10|3.2547
01:07:11|3.2547
01:07:12|3.2547
01:07:14|3.2549
01:07:15|3.2549
01:07:16|3.2549
01:07:18|3.2558
01:07:19|3.2558
01:07:20|3.255
01:07:21|3.2557
01:07:23|3.2557
01:07:24|3.2553
01:07:25|3.2555
01:07:25|3.2555
01:07:27|3.254
01:07:28|3.2548
01:07:29|3.2559
01:07:30|3.2559
01:07:31|3.2559
01:07:33|3.2559
01:07:34|3.2539
01:07:35|3.253
01:07:37|3.253
01:07:38|3.253
01:07:39|3.2531
01:07:40|3.253
01:07:42|3.253
01:07:43|3.253
01:07:44|3.253
01:07:45|3.2531
01:07:47|3.2538
01:07:47|3.2551
01:07:49|3.2551
01:07:50|3.2551
01:07:51|3.2539
01:07:52|3.2539
01:07:53|3.2539
01:07:54|3.253
01:07:55|3.253
01:07:56|3.253
01:07:57|3.2536
01:07:59|3.2536
01:08:00|3.253
01:08:01|3.2531
01:08:02|3.253
01:08:03|3.253
01:08:04|3.253
01:08:05|3.2531
01:08:06|3.2531
01:08:07|3.2544
01:08:09|3.2543
01:08:10|3.2543
01:08:11|3.2542
01:08:11|3.254
01:08:13|3.254
01:08:14|3.254
01:08:15|3.2546
01:08:16|3.2537
01:08:17|3.2544
01:08:19|3.2544
01:08:19|3.2541
01:08:20|3.2542
01:08:22|3.2542
01:08:23|3.2541
01:08:23|3.254
01:08:24|3.2541
01:08:26|3.254
01:08:27|3.2532
01:08:28|3.2535
01:08:29|3.2532
01:08:30|3.2532
01:08:31|3.253
01:08:33|3.253
01:08:34|3.252
01:08:36|3.2523
01:08:37|3.2528
01:08:38|3.2531
01:08:39|3.2531
01:08:40|3.2531
01:08:41|3.2531
01:08:42|3.2531
01:08:44|3.254
01:08:45|3.2541
01:08:46|3.2552
01:08:47|3.2552
01:08:48|3.2552
01:08:49|3.2558
01:08:51|3.2552
01:08:52|3.2552
01:08:53|3.2552
01:08:54|3.2542
01:08:54|3.2542
01:08:56|3.2541
01:08:57|3.2541
01:08:57|3.2542
01:08:59|3.2542
01:09:00|3.2542
01:09:00|3.2548
01:09:01|3.255
01:09:02|3.255
01:09:04|3.2552
01:09:05|3.2548
01:09:06|3.2548
01:09:07|3.2555
01:09:07|3.2554
01:09:09|3.2524
01:09:10|3.2526
01:09:11|3.2534
01:09:12|3.2535
01:09:13|3.2544
01:09:15|3.2535
01:09:15|3.2535
01:09:16|3.2527
01:09:17|3.2527
01:09:19|3.2527
01:09:19|3.2536
01:09:22|3.2537
01:09:23|3.252
01:09:24|3.2522
01:09:25|3.2522
01:09:26|3.2522
01:09:27|3.2538
01:09:27|3.2539
01:09:28|3.2539
01:09:29|3.2547
01:09:30|3.2547
01:09:32|3.2547
01:09:34|3.2532
01:09:35|3.2534
01:09:37|3.2534
01:09:37|3.2524
01:09:38|3.2537
01:09:40|3.2537
01:09:40|3.2539
01:09:41|3.2539
01:09:42|3.2541
01:09:44|3.2539
01:09:44|3.2537
01:09:45|3.2537
01:09:46|3.2534
01:09:47|3.2534
01:09:48|3.2534
01:09:49|3.2534
01:09:50|3.2529
01:09:52|3.2533
01:09:54|3.2533
01:09:55|3.2533
01:09:56|3.2534
01:09:57|3.2537
01:09:58|3.2537
01:10:00|3.2537
01:10:00|3.2535
01:10:01|3.2535
01:10:03|3.2535
01:10:03|3.2535
01:10:05|3.2535
01:10:06|3.2544
01:10:07|3.2553
01:10:08|3.2554
01:10:09|3.2552
01:10:10|3.2552
01:10:11|3.2552
01:10:11|3.2552
01:10:12|3.2546
01:10:13|3.2546
01:10:14|3.2533
01:10:16|3.253
01:10:16|3.253
01:10:17|3.2523
01:10:19|3.2521
01:10:20|3.2521
01:10:20|3.2521
01:10:22|3.2522
01:10:23|3.2521
01:10:24|3.2521
01:10:25|3.2522
01:10:26|3.2521
01:10:27|3.2521
01:10:28|3.2521
01:10:29|3.2521
01:10:30|3.2522
01:10:31|3.2521
01:10:33|3.2521
01:10:33|3.252
01:10:35|3.25
01:10:35|3.2466
01:10:36|3.2459
01:10:37|3.2444
01:10:39|3.2451
01:10:39|3.2451
01:10:41|3.2442
01:10:42|3.2429
01:10:42|3.2433
01:10:43|3.2423
01:10:44|3.2437
01:10:45|3.2438
01:10:47|3.2438
01:10:49|3.2422
01:10:50|3.2422
01:10:52|3.2413
01:10:54|3.2409
01:10:54|3.2414
01:10:55|3.2406
01:10:57|3.2409
01:10:58|3.2409
01:10:59|3.2416
01:11:00|3.2408
01:11:01|3.2402
01:11:03|3.2412
01:11:03|3.2412
01:11:05|3.2445
01:11:05|3.2445
01:11:06|3.2445
01:11:08|3.245
01:11:09|3.245
01:11:10|3.245
01:11:10|3.245
01:11:11|3.2429
01:11:12|3.2427
01:11:14|3.2433
01:11:14|3.2456
01:11:16|3.2455
01:11:17|3.2461
01:11:17|3.2458
01:11:19|3.2458
01:11:20|3.2474
01:11:20|3.2474
01:11:22|3.2474
01:11:23|3.2476
01:11:24|3.2483
01:11:25|3.2483
01:11:26|3.2477
01:11:27|3.2474
01:11:28|3.249
01:11:29|3.249
01:11:30|3.2493
01:11:31|3.2492
01:11:32|3.2492
01:11:33|3.2492
01:11:34|3.2492
01:11:35|3.2496
01:11:37|3.2497
01:11:38|3.2499
01:11:38|3.2499
01:11:39|3.2501
01:11:40|3.2499
01:11:42|3.2499
01:11:42|3.2499
01:11:44|3.2499
01:11:44|3.2493
01:11:45|3.2499
01:11:47|3.2499
01:11:48|3.2499
01:11:49|3.2499
01:11:49|3.2499
01:11:51|3.2493
01:11:53|3.2489
01:11:53|3.2494
01:11:56|3.2496
01:11:56|3.2496
01:11:58|3.2496
01:11:59|3.2496
01:11:59|3.2496
01:12:01|3.2493
01:12:01|3.2493
01:12:03|3.2493
01:12:04|3.25
01:12:05|3.2511
01:12:06|3.2515
01:12:07|3.2521
01:12:08|3.2521
01:12:09|3.2519
01:12:11|3.2522
01:12:11|3.2539
01:12:12|3.2546
01:12:14|3.2549
01:12:15|3.2547
01:12:15|3.2539
01:12:17|3.2536
01:12:17|3.2535
01:12:19|3.2546
01:12:20|3.2546
01:12:20|3.2546
01:12:22|3.2551
01:12:23|3.2553
01:12:24|3.2555
01:12:25|3.2573
01:12:26|3.2575
01:12:27|3.2573
01:12:28|3.2573
01:12:29|3.2573
01:12:30|3.2571
01:12:31|3.256
01:12:32|3.2564
01:12:34|3.2564
01:12:34|3.2568
01:12:35|3.2569
01:12:37|3.2569
01:12:38|3.2569
01:12:38|3.2555
01:12:39|3.2556
01:12:41|3.2556
01:12:41|3.2558
01:12:42|3.2558
01:12:43|3.2555
01:12:45|3.2555
01:12:45|3.2555
01:12:46|3.2555
01:12:48|3.2551
01:12:49|3.2551
01:12:50|3.2551
01:12:51|3.2553
01:12:52|3.2554
01:12:53|3.2554
01:12:54|3.2554
01:12:55|3.253
01:12:56|3.2526
01:12:58|3.2528
01:12:59|3.2528
01:13:00|3.2528
01:13:01|3.2527
01:13:02|3.2527
01:13:04|3.2523
01:13:05|3.251
01:13:07|3.2496
01:13:08|3.249
01:13:09|3.249
01:13:10|3.2499
01:13:12|3.2499
01:13:13|3.251
01:13:14|3.251
01:13:15|3.2524
01:13:15|3.2516
01:13:16|3.2516
01:13:17|3.2516
01:13:18|3.2516
01:13:20|3.252
01:13:20|3.252
01:13:22|3.252
01:13:23|3.252
01:13:23|3.252
01:13:25|3.2516
01:13:25|3.2521
01:13:27|3.2521
01:13:28|3.2521
01:13:28|3.2521
01:13:30|3.2521
01:13:32|3.2521
01:13:32|3.2521
01:13:34|3.2512
01:13:34|3.2499
01:13:36|3.2502
01:13:37|3.2507
01:13:38|3.2507
01:13:38|3.2507
01:13:40|3.25
01:13:40|3.2504
01:13:41|3.2499
01:13:42|3.2499
01:13:43|3.2499
01:13:45|3.2494
01:13:45|3.2498
01:13:47|3.2506
01:13:47|3.2509
01:13:49|3.2509
01:13:50|3.2508
01:13:50|3.25
01:13:52|3.25
01:13:53|3.2504
01:13:54|3.2505
01:13:54|3.2505
01:13:56|3.2505
01:13:56|3.2505
01:13:57|3.2505
01:13:59|3.2509
01:14:00|3.2525
01:14:01|3.2524
01:14:02|3.2524
01:14:03|3.2528
01:14:04|3.2528
01:14:05|3.2528
01:14:07|3.2524
01:14:08|3.2524
01:14:08|3.2514
01:14:10|3.2523
01:14:11|3.2518
01:14:11|3.2514
01:14:12|3.2514
01:14:14|3.2515
01:14:15|3.2515
01:14:17|3.2499
01:14:17|3.2503
01:14:19|3.2503
01:14:20|3.2503
01:14:21|3.2503
01:14:22|3.2517
01:14:22|3.2512
01:14:24|3.2498
01:14:25|3.2504
01:14:26|3.252
01:14:27|3.2541
01:14:28|3.2541
01:14:29|3.2541
01:14:30|3.2516
01:14:31|3.2513
01:14:32|3.2509
01:14:33|3.2509
01:14:34|3.2509
01:14:35|3.2508
01:14:36|3.2523
01:14:37|3.2523
01:14:38|3.2523
01:14:39|3.2523
01:14:40|3.251
01:14:41|3.252
01:14:43|3.252
01:14:44|3.252
01:14:44|3.2513
01:14:45|3.2512
01:14:47|3.2513
01:14:48|3.2513
01:14:49|3.2513
01:14:50|3.2513
01:14:52|3.2521
01:14:53|3.2531
01:14:54|3.2537
01:14:55|3.2537
01:14:57|3.2537
01:14:58|3.2537
01:14:59|3.2537
01:14:59|3.254
01:15:02|3.253
01:15:03|3.2524
01:15:04|3.2519
01:15:05|3.2522
01:15:06|3.2522
01:15:08|3.2522
01:15:09|3.2526
01:15:10|3.2522
01:15:10|3.2512
01:15:12|3.2499
01:15:14|3.2505
01:15:15|3.2507
01:15:17|3.2507
01:15:17|3.2507
01:15:19|3.2538
01:15:21|3.2555
01:15:22|3.2555
01:15:24|3.2556
01:15:25|3.2573
01:15:26|3.257
01:15:28|3.2576
01:15:29|3.2573
01:15:30|3.2573
01:15:31|3.2559
01:15:33|3.2556
01:15:34|3.2544
01:15:34|3.2548
01:15:36|3.2548
01:15:37|3.2551
01:15:39|3.2556
01:15:40|3.2553
01:15:41|3.255
01:15:42|3.255
01:15:43|3.255
01:15:44|3.2556
01:15:45|3.254
01:15:46|3.2542
01:15:48|3.2542
01:15:49|3.2542
01:15:50|3.2542
01:15:50|3.2536
01:15:52|3.2554
01:15:53|3.2554
01:15:53|3.2554
01:15:55|3.2554
01:15:56|3.2553
01:15:57|3.2553
01:15:58|3.2553
01:15:58|3.2588
01:16:00|3.2588
01:16:01|3.2588
01:16:02|3.258
01:16:03|3.2587
01:16:04|3.2579
01:16:05|3.2589
01:16:06|3.2584
01:16:07|3.2584
01:16:08|3.2576
01:16:09|3.2576
01:16:10|3.2567
01:16:11|3.2567
01:16:12|3.2567
01:16:13|3.2567
01:16:15|3.2567
01:16:16|3.2572
01:16:17|3.2574
01:16:19|3.2574
01:16:20|3.2574
01:16:21|3.2585
01:16:23|3.2576
01:16:25|3.258
01:16:25|3.2573
01:16:27|3.258
01:16:27|3.2581
01:16:29|3.2577
01:16:30|3.2571
01:16:32|3.2571
01:16:33|3.2575
01:16:34|3.2569
01:16:35|3.2568
01:16:36|3.2567
01:16:37|3.2559
01:16:38|3.2552
01:16:39|3.2552
01:16:40|3.2541
01:16:42|3.2537
01:16:43|3.2537
01:16:43|3.2544
01:16:45|3.2544
01:16:45|3.2544
01:16:47|3.2544
01:16:48|3.2546
01:16:48|3.2542
01:16:50|3.2542
01:16:50|3.2546
01:16:52|3.2553
01:16:53|3.2555
01:16:53|3.2555
01:16:55|3.2555
01:16:56|3.2549
01:16:57|3.254
01:16:58|3.2552
01:17:00|3.2552
01:17:00|3.2538
01:17:01|3.2537
01:17:02|3.2551
01:17:03|3.2556
01:17:05|3.2557
01:17:06|3.2552
01:17:07|3.2553
01:17:08|3.2558
01:17:10|3.2559
01:17:11|3.2536
01:17:11|3.253
01:17:13|3.2544
01:17:14|3.2544
01:17:14|3.2528
01:17:16|3.2531
01:17:18|3.253
01:17:19|3.252
01:17:20|3.252
01:17:22|3.2519
01:17:23|3.2519
01:17:23|3.2519
01:17:25|3.2518
01:17:26|3.2525
01:17:26|3.2525
01:17:28|3.2516
01:17:30|3.2517
01:17:31|3.2516
01:17:33|3.2519
01:17:34|3.2519
01:17:35|3.2519
01:17:37|3.2523
01:17:38|3.2523
01:17:38|3.2523
01:17:39|3.2519
01:17:41|3.2519
01:17:42|3.2523
01:17:43|3.2523
01:17:44|3.2523
01:17:45|3.2523
01:17:46|3.2524
01:17:48|3.2524
01:17:49|3.2524
01:17:50|3.2522
01:17:51|3.2512
01:17:52|3.2512
01:17:53|3.2512
01:17:55|3.252
01:17:55|3.2526
01:17:56|3.2526
01:17:58|3.2526
01:17:59|3.2526
01:17:59|3.2529
01:18:01|3.2529
01:18:02|3.2529
01:18:03|3.2529
01:18:04|3.2529
01:18:05|3.2541
01:18:07|3.2541
01:18:07|3.2541
01:18:08|3.2541
01:18:09|3.2543
01:18:10|3.2543
01:18:12|3.2543
01:18:12|3.2546
01:18:13|3.2546
01:18:15|3.2546
01:18:16|3.2527
01:18:16|3.2524
01:18:18|3.2524
01:18:20|3.253
01:18:21|3.2541
01:18:22|3.2541
01:18:22|3.2536
01:18:23|3.2536
01:18:26|3.2536
01:18:27|3.2534
01:18:28|3.2534
01:18:30|3.2533
01:18:31|3.2533
01:18:31|3.2528
01:18:32|3.2535
01:18:34|3.2597
01:18:35|3.2585
01:18:35|3.258
01:18:36|3.258
01:18:37|3.258
01:18:39|3.2599
01:18:40|3.2599
01:18:42|3.258
01:18:43|3.258
01:18:44|3.258
01:18:45|3.2584
01:18:46|3.2584
01:18:46|3.259
01:18:48|3.2589
01:18:49|3.2591
01:18:50|3.2591
01:18:51|3.2591
01:18:52|3.2591
01:18:53|3.259
01:18:54|3.2589
01:18:55|3.2589
01:18:56|3.2589
01:18:57|3.2589
01:18:59|3.2589
01:18:59|3.2589
01:19:01|3.2589
01:19:02|3.259
01:19:03|3.2595
01:19:03|3.2594
01:19:06|3.2593
01:19:06|3.2593
01:19:08|3.2593
01:19:09|3.2595
01:19:10|3.2595
01:19:11|3.2594
01:19:11|3.2593
01:19:13|3.2592
01:19:14|3.2592
01:19:15|3.2591
01:19:16|3.2592
01:19:17|3.259
01:19:18|3.259
01:19:20|3.2597
01:19:21|3.2597
01:19:21|3.26
01:19:23|3.27
01:19:24|3.2731
01:19:25|3.2743
01:19:26|3.2734
01:19:27|3.2719
01:19:28|3.2697
01:19:29|3.2701
01:19:30|3.2697
01:19:32|3.2702
01:19:32|3.2717
01:19:33|3.271
01:19:35|3.2708
01:19:36|3.2711
01:19:36|3.2723
01:19:37|3.2739
01:19:38|3.2746
01:19:40|3.2729
01:19:41|3.272
01:19:41|3.2724
01:19:43|3.2723
01:19:44|3.2722
01:19:45|3.2725
01:19:46|3.2725
01:19:47|3.2722
01:19:49|3.2713
01:19:49|3.2706
01:19:51|3.2717
01:19:52|3.2717
01:19:52|3.2717
01:19:54|3.2717
01:19:54|3.2728
01:19:56|3.2728
01:19:58|3.2732
01:19:58|3.2733
01:20:00|3.2733
01:20:01|3.2725
01:20:02|3.2736
01:20:03|3.2737
01:20:05|3.2737
01:20:06|3.2737
01:20:07|3.2739
01:20:08|3.2739
01:20:09|3.2737
01:20:09|3.2791
01:20:11|3.2799
01:20:11|3.2798
01:20:12|3.2788
01:20:14|3.2788
01:20:15|3.279
01:20:16|3.2788
01:20:17|3.2799
01:20:18|3.2796
01:20:19|3.2796
01:20:21|3.2796
01:20:22|3.2761
01:20:24|3.2752
01:20:24|3.2765
01:20:25|3.2767
01:20:26|3.2769
01:20:27|3.2769
01:20:29|3.2773
01:20:29|3.2766
01:20:31|3.2769
01:20:32|3.2757
01:20:33|3.2753
01:20:34|3.275
01:20:35|3.2755
01:20:36|3.2761
01:20:37|3.2768
01:20:38|3.2768
01:20:39|3.2768
01:20:40|3.2755
01:20:41|3.2748
01:20:43|3.2753
01:20:43|3.275
01:20:45|3.275
01:20:45|3.2753
01:20:47|3.2754
01:20:48|3.2754
01:20:48|3.2767
01:20:49|3.2762
01:20:50|3.2776
01:20:52|3.2772
01:20:53|3.2764
01:20:54|3.2769
01:20:54|3.2769
01:20:56|3.2769
01:20:57|3.277
01:20:58|3.2767
01:20:59|3.2766
01:21:00|3.2768
01:21:01|3.2767
01:21:02|3.2766
01:21:03|3.2765
01:21:04|3.2762
01:21:05|3.2757
01:21:06|3.275
01:21:07|3.2738
01:21:09|3.2741
01:21:10|3.2741
01:21:11|3.274
01:21:12|3.2726
01:21:13|3.2726
01:21:14|3.2725
01:21:15|3.2725
01:21:15|3.2725
01:21:17|3.2727
01:21:17|3.2727
01:21:19|3.2719
01:21:20|3.2717
01:21:22|3.2719
01:21:23|3.2717
01:21:24|3.2704
01:21:25|3.2698
01:21:25|3.2693
01:21:28|3.2694
01:21:28|3.2692
01:21:30|3.2694
01:21:31|3.2703
01:21:31|3.2729
01:21:33|3.2725
01:21:34|3.273
01:21:36|3.269
01:21:37|3.2667
01:21:38|3.265
01:21:39|3.2654
01:21:41|3.2646
01:21:42|3.2637
01:21:42|3.2642
01:21:44|3.265
01:21:45|3.2656
01:21:45|3.2663
01:21:47|3.2663
01:21:48|3.2662
01:21:49|3.2659
01:21:50|3.2659
01:21:52|3.2646
01:21:52|3.2637
01:21:54|3.2638
01:21:55|3.263
01:21:55|3.2625
01:21:57|3.262
01:21:58|3.262
01:22:00|3.2614
01:22:00|3.2612
01:22:01|3.2612
01:22:02|3.262
01:22:03|3.2619
01:22:04|3.2628
01:22:06|3.2628
01:22:06|3.263
01:22:08|3.266
01:22:09|3.2655
01:22:10|3.2655
01:22:10|3.2667
01:22:12|3.2671
01:22:13|3.2674
01:22:14|3.2667
01:22:15|3.2667
01:22:15|3.2679
01:22:16|3.2682
01:22:17|3.2682
01:22:19|3.2692
01:22:19|3.2692
01:22:20|3.2692
01:22:22|3.2692
01:22:24|3.2683
01:22:25|3.2668
01:22:26|3.2658
01:22:27|3.2659
01:22:28|3.2667
01:22:30|3.265
01:22:31|3.2659
01:22:32|3.2659
01:22:34|3.2662
01:22:35|3.2662
01:22:36|3.2662
01:22:38|3.2662
01:22:38|3.267
01:22:39|3.2683
01:22:41|3.2683
01:22:42|3.2683
01:22:42|3.2697
01:22:44|3.2687
01:22:45|3.2687
01:22:46|3.2691
01:22:47|3.2691
01:22:48|3.2711
01:22:49|3.2711
01:22:50|3.2704
01:22:51|3.2703
01:22:52|3.2699
01:22:53|3.2699
01:22:54|3.2699
01:22:56|3.2699
01:22:57|3.269
01:22:58|3.2705
01:22:59|3.2705
01:23:00|3.2705
01:23:01|3.2793
01:23:01|3.2787
01:23:03|3.2777
01:23:04|3.2765
01:23:05|3.2759
01:23:06|3.2759
01:23:07|3.2763
01:23:08|3.2763
01:23:09|3.279
01:23:10|3.2798
01:23:11|3.2794
01:23:12|3.2797
01:23:13|3.2809
01:23:14|3.2803
01:23:15|3.2818
01:23:16|3.2816
01:23:17|3.2811
01:23:18|3.2816
01:23:20|3.2829
01:23:20|3.2821
01:23:21|3.2819
01:23:23|3.2817
01:23:25|3.2817
01:23:25|3.2823
01:23:27|3.2819
01:23:28|3.2807
01:23:28|3.2807
01:23:30|3.2807
01:23:31|3.2812
01:23:32|3.2815
01:23:33|3.2815
01:23:35|3.279
01:23:36|3.279
01:23:37|3.2804
01:23:38|3.2807
01:23:39|3.2809
01:23:39|3.2799
01:23:41|3.2799
01:23:42|3.2795
01:23:43|3.2802
01:23:44|3.281
01:23:45|3.281
01:23:46|3.2811
01:23:46|3.2811
01:23:48|3.2811
01:23:49|3.2811
01:23:50|3.2825
01:23:51|3.2825
01:23:52|3.2831
01:23:54|3.2831
01:23:54|3.2831
01:23:55|3.2835
01:23:56|3.2835
01:23:57|3.2835
01:23:59|3.2817
01:23:59|3.2816
01:24:00|3.2821
01:24:03|3.2819
01:24:04|3.2833
01:24:05|3.2833
01:24:06|3.2838
01:24:07|3.2838
01:24:08|3.2832
01:24:09|3.2825
01:24:10|3.2825
01:24:11|3.2825
01:24:12|3.2825
01:24:14|3.2825
01:24:14|3.2814
01:24:16|3.2826
01:24:16|3.283
01:24:17|3.2836
01:24:18|3.2836
01:24:20|3.2836
01:24:20|3.2828
01:24:22|3.2843
01:24:22|3.2833
01:24:24|3.2826
01:24:26|3.284
01:24:28|3.2842
01:24:29|3.2839
01:24:31|3.2837
01:24:33|3.283
01:24:33|3.2827
01:24:35|3.2828
01:24:35|3.2822
01:24:37|3.2819
01:24:38|3.2824
01:24:39|3.2824
01:24:40|3.2824
01:24:41|3.2827
01:24:42|3.2823
01:24:43|3.2823
01:24:44|3.282
01:24:45|3.2819
01:24:47|3.2819
01:24:47|3.2819
01:24:48|3.2819
01:24:49|3.2823
01:24:51|3.2823
01:24:52|3.2819
01:24:52|3.2819
01:24:54|3.2819
01:24:55|3.2792
01:24:56|3.2799
01:24:57|3.2812
01:24:58|3.2802
01:24:59|3.2805
01:25:00|3.2793
01:25:01|3.2767
01:25:02|3.2774
01:25:03|3.2774
01:25:04|3.2778
01:25:05|3.2783
01:25:07|3.2781
01:25:08|3.2781
01:25:09|3.2781
01:25:10|3.2786
01:25:11|3.2794
01:25:12|3.2812
01:25:13|3.2812
01:25:15|3.2818
01:25:16|3.2828
01:25:17|3.2828
01:25:18|3.2831
01:25:19|3.283
01:25:20|3.2806
01:25:21|3.2811
01:25:22|3.2812
01:25:24|3.2812
01:25:25|3.2812
01:25:26|3.2812
01:25:27|3.2824
01:25:27|3.2824
01:25:29|3.2825
01:25:30|3.2829
01:25:31|3.2822
01:25:33|3.2819
01:25:34|3.282
01:25:35|3.282
01:25:37|3.282
01:25:38|3.2821
01:25:39|3.282
01:25:40|3.282
01:25:42|3.2819
01:25:43|3.2819
01:25:44|3.2811
01:25:45|3.2811
01:25:46|3.2808
01:25:47|3.2808
01:25:48|3.2806
01:25:50|3.28
01:25:51|3.2804
01:25:52|3.279
01:25:53|3.281
01:25:54|3.2808
01:25:55|3.2806
01:25:57|3.2888
01:25:57|3.2896
01:25:59|3.2899
01:26:00|3.2903
01:26:00|3.2911
01:26:02|3.2918
01:26:03|3.2918
01:26:04|3.2879
01:26:06|3.2857
01:26:06|3.2872
01:26:07|3.2872
01:26:08|3.2872
01:26:10|3.2872
01:26:10|3.2871
01:26:11|3.2872
01:26:13|3.2872
01:26:13|3.2877
01:26:14|3.2877
01:26:15|3.2877
01:26:16|3.2876
01:26:18|3.2876
01:26:18|3.2876
01:26:19|3.2876
01:26:20|3.2861
01:26:22|3.286
01:26:23|3.2876
01:26:24|3.2867
01:26:25|3.2889
01:26:26|3.2874
01:26:27|3.2871
01:26:27|3.2871
01:26:29|3.2867
01:26:30|3.2867
01:26:31|3.2867
01:26:32|3.2867
01:26:33|3.2899
01:26:34|3.2899
01:26:36|3.2864
01:26:37|3.2864
01:26:38|3.2864
01:26:39|3.2863
01:26:41|3.2884
01:26:41|3.2891
01:26:43|3.2925
01:26:44|3.2894
01:26:46|3.2888
01:26:47|3.2906
01:26:48|3.2898
01:26:49|3.29
01:26:50|3.2898
01:26:50|3.2898
01:26:53|3.2898
01:26:54|3.2878
01:26:54|3.2891
01:26:55|3.2895
01:26:57|3.289
01:26:58|3.289
01:26:59|3.2881
01:26:59|3.2881
01:27:01|3.2871
01:27:02|3.2871
01:27:03|3.2867
01:27:04|3.2855
01:27:05|3.2845
01:27:06|3.2845
01:27:07|3.2837
01:27:08|3.2834
01:27:10|3.2842
01:27:10|3.2834
01:27:12|3.2835
01:27:13|3.2838
01:27:13|3.2824
01:27:14|3.2834
01:27:16|3.2819
01:27:17|3.2822
01:27:17|3.2829
01:27:18|3.2827
01:27:19|3.2827
01:27:20|3.2827
01:27:21|3.2827
01:27:22|3.2812
01:27:23|3.2823
01:27:25|3.2822
01:27:25|3.2827
01:27:27|3.2827
01:27:28|3.2826
01:27:28|3.2826
01:27:30|3.2825
01:27:31|3.2814
01:27:32|3.2814
01:27:34|3.2814
01:27:35|3.281
01:27:37|3.2817
01:27:38|3.2809
01:27:39|3.2817
01:27:41|3.2816
01:27:41|3.282
01:27:43|3.282
01:27:44|3.282
01:27:46|3.2819
01:27:46|3.2815
01:27:47|3.2815
01:27:48|3.2815
01:27:49|3.2815
01:27:51|3.281
01:27:52|3.281
01:27:52|3.2806
01:27:53|3.2807
01:27:55|3.2807
01:27:55|3.2823
01:27:57|3.2823
01:27:58|3.2823
01:28:00|3.2823
01:28:01|3.2809
01:28:02|3.2798
01:28:03|3.2806
01:28:04|3.2806
01:28:05|3.2805
01:28:06|3.2805
01:28:07|3.2796
01:28:08|3.2799
01:28:10|3.28
01:28:10|3.2787
01:28:11|3.2789
01:28:12|3.2784
01:28:13|3.2788
01:28:14|3.2781
01:28:15|3.2781
01:28:16|3.2779
01:28:17|3.2779
01:28:19|3.2772
01:28:20|3.2772
01:28:21|3.2786
01:28:22|3.2786
01:28:23|3.2786
01:28:24|3.2786
01:28:25|3.2774
01:28:27|3.2774
01:28:28|3.2777
01:28:28|3.277
01:28:30|3.2792
01:28:30|3.2788
01:28:32|3.2788
01:28:33|3.2799
01:28:34|3.281
01:28:35|3.2811
01:28:37|3.2814
01:28:37|3.2791
01:28:39|3.2794
01:28:40|3.2794
01:28:41|3.2783
01:28:42|3.2783
01:28:43|3.2783
01:28:44|3.2798
01:28:45|3.2798
01:28:46|3.2791
01:28:47|3.2797
01:28:49|3.2796
01:28:50|3.2796
01:28:51|3.2788
01:28:52|3.2788
01:28:53|3.2788
01:28:54|3.2792
01:28:56|3.2799
01:28:57|3.2799
01:28:58|3.2799
01:28:59|3.2799
01:29:00|3.2794
01:29:01|3.2786
01:29:02|3.2786
01:29:03|3.2786
01:29:04|3.2786
01:29:05|3.2786
01:29:06|3.2786
01:29:07|3.282
01:29:08|3.2817
01:29:09|3.2817
01:29:10|3.2801
01:29:11|3.2801
01:29:13|3.2801
01:29:14|3.2791
01:29:15|3.2797
01:29:16|3.2798
01:29:17|3.2805
01:29:18|3.2801
01:29:19|3.2807
01:29:20|3.2804
01:29:21|3.2796
01:29:23|3.2796
01:29:24|3.2796
01:29:25|3.2804
01:29:25|3.2804
01:29:26|3.2804
01:29:27|3.2804
01:29:29|3.2804
01:29:30|3.2801
01:29:31|3.279
01:29:32|3.279
01:29:33|3.279
01:29:34|3.2795
01:29:35|3.2794
01:29:37|3.2801
01:29:38|3.2791
01:29:40|3.279
01:29:41|3.279
01:29:42|3.279
01:29:43|3.278
01:29:44|3.278
01:29:45|3.2781
01:29:46|3.2781
01:29:47|3.278
01:29:48|3.2769
01:29:49|3.2767
01:29:50|3.2764
01:29:51|3.2763
01:29:52|3.2759
01:29:53|3.2768
01:29:54|3.2768
01:29:55|3.277
01:29:56|3.277
01:29:58|3.2773
01:29:58|3.2773
01:29:59|3.2773
01:30:01|3.2773
01:30:02|3.2773
01:30:03|3.2773
01:30:04|3.2719
01:30:05|3.2717
01:30:06|3.2689
01:30:07|3.2661
01:30:08|3.2658
01:30:09|3.264
01:30:10|3.2641
01:30:11|3.2641
01:30:12|3.2638
01:30:13|3.2658
01:30:14|3.2654
01:30:15|3.2666
01:30:16|3.2676
01:30:17|3.2655
01:30:18|3.2655
01:30:20|3.2656
01:30:20|3.2636
01:30:21|3.2633
01:30:23|3.2647
01:30:24|3.2647
01:30:25|3.2652
01:30:25|3.2665
01:30:26|3.2665
01:30:28|3.2691
01:30:29|3.2691
01:30:30|3.2691
01:30:30|3.2691
01:30:32|3.2677
01:30:32|3.2677
01:30:34|3.2677
01:30:35|3.2678
01:30:36|3.2676
01:30:37|3.2676
01:30:39|3.2661
01:30:41|3.2666
01:30:42|3.2666
01:30:43|3.2669
01:30:44|3.267
01:30:45|3.2667
01:30:45|3.267
01:30:47|3.2675
01:30:48|3.2684
01:30:49|3.2684
01:30:50|3.2686
01:30:51|3.2681
01:30:52|3.2681
01:30:53|3.2695
01:30:54|3.2706
01:30:55|3.2708
01:30:57|3.2708
01:30:58|3.2708
01:30:59|3.2689
01:31:00|3.2689
01:31:01|3.2689
01:31:03|3.2689
01:31:04|3.2689
01:31:05|3.2689
01:31:05|3.2689
01:31:06|3.2678
01:31:07|3.267
01:31:08|3.2664
01:31:10|3.2672
01:31:10|3.267
01:31:11|3.267
01:31:13|3.2678
01:31:14|3.2678
01:31:14|3.2678
01:31:15|3.2678
01:31:16|3.2675
01:31:18|3.268
01:31:18|3.2666
01:31:19|3.2669
01:31:21|3.2671
01:31:21|3.2667
01:31:23|3.2669
01:31:24|3.2669
01:31:25|3.2669
01:31:26|3.267
01:31:27|3.267
01:31:28|3.267
01:31:29|3.2669
01:31:30|3.2669
01:31:31|3.2665
01:31:32|3.2663
01:31:33|3.2663
01:31:36|3.2663
01:31:36|3.2655
01:31:37|3.2655
01:31:39|3.2655
01:31:41|3.2642
01:31:42|3.2634
01:31:43|3.262
01:31:45|3.262
01:31:46|3.2606
01:31:47|3.2623
01:31:48|3.2621
01:31:50|3.2621
01:31:51|3.262
01:31:52|3.2626
01:31:52|3.2641
01:31:53|3.2648
01:31:54|3.2648
01:31:56|3.2648
01:31:56|3.2648
01:31:58|3.2648
01:31:59|3.2649
01:32:00|3.265
01:32:01|3.2652
01:32:02|3.2652
01:32:03|3.2652
01:32:04|3.2652
01:32:04|3.2657
01:32:06|3.2643
01:32:07|3.264
01:32:09|3.2634
01:32:09|3.2613
01:32:11|3.2613
01:32:12|3.2609
01:32:12|3.2591
01:32:14|3.2577
01:32:15|3.2572
01:32:16|3.2564
01:32:17|3.2563
01:32:18|3.2563
01:32:19|3.2557
01:32:19|3.2562
01:32:21|3.2564
01:32:22|3.2567
01:32:23|3.2567
01:32:23|3.2567
01:32:25|3.2571
01:32:25|3.2573
01:32:27|3.2573
01:32:29|3.2562
01:32:29|3.2542
01:32:30|3.2542
01:32:32|3.2537
01:32:33|3.2537
01:32:34|3.2541
01:32:35|3.2541
01:32:36|3.2542
01:32:36|3.2546
01:32:37|3.2562
01:32:39|3.256
01:32:41|3.256
01:32:42|3.2566
01:32:43|3.2569
01:32:45|3.2578
01:32:46|3.2575
01:32:47|3.2574
01:32:48|3.2573
01:32:49|3.2566
01:32:51|3.2566
01:32:51|3.2566
01:32:53|3.2566
01:32:53|3.2578
01:32:54|3.2569
01:32:56|3.257
01:32:56|3.2576
01:32:57|3.2576
01:32:59|3.2576
01:33:00|3.2576
01:33:01|3.2584
01:33:03|3.2584
01:33:03|3.2576
01:33:04|3.2576
01:33:05|3.2576
01:33:07|3.2564
01:33:07|3.2564
01:33:09|3.2564
01:33:10|3.2566
01:33:11|3.2557
01:33:12|3.255
01:33:14|3.2556
01:33:14|3.2556
01:33:16|3.255
01:33:16|3.255
01:33:18|3.2551
01:33:19|3.2552
01:33:20|3.2544
01:33:21|3.2544
01:33:22|3.2527
01:33:23|3.2527
01:33:24|3.2527
01:33:25|3.252
01:33:26|3.2508
01:33:27|3.2514
01:33:29|3.2517
01:33:29|3.2517
01:33:30|3.2513
01:33:32|3.248
01:33:32|3.2488
01:33:33|3.2493
01:33:34|3.2481
01:33:36|3.2473
01:33:36|3.2472
01:33:37|3.2471
01:33:39|3.2471
01:33:40|3.2483
01:33:42|3.2484
01:33:42|3.2492
01:33:44|3.2492
01:33:44|3.2493
01:33:45|3.2472
01:33:47|3.2468
01:33:48|3.2476
01:33:49|3.2476
01:33:50|3.2476
01:33:51|3.2476
01:33:52|3.2488
01:33:53|3.2489
01:33:54|3.2494
01:33:55|3.2494
01:33:56|3.2504
01:33:57|3.2514
01:33:59|3.2539
01:33:59|3.2539
01:34:01|3.2539
01:34:01|3.254
01:34:03|3.2554
01:34:03|3.2554
01:34:04|3.2554
01:34:06|3.2545
01:34:07|3.2545
01:34:08|3.2513
01:34:09|3.252
01:34:10|3.252
01:34:11|3.2514
01:34:12|3.2505
01:34:13|3.2492
01:34:15|3.2491
01:34:15|3.2485
01:34:16|3.2485
01:34:17|3.2503
01:34:19|3.2503
01:34:19|3.2488
01:34:20|3.2492
01:34:21|3.2492
01:34:22|3.25
01:34:24|3.25
01:34:26|3.25
01:34:27|3.2451
01:34:27|3.2474
01:34:29|3.2474
01:34:30|3.2474
01:34:31|3.2473
01:34:32|3.2484
01:34:33|3.2482
01:34:34|3.2482
01:34:35|3.2479
01:34:37|3.2479
01:34:37|3.2479
01:34:38|3.2479
01:34:39|3.2479
01:34:40|3.2474
01:34:41|3.2478
01:34:43|3.2478
01:34:44|3.2478
01:34:45|3.2483
01:34:46|3.2504
01:34:47|3.2525
01:34:48|3.2535
01:34:49|3.2534
01:34:50|3.2534
01:34:51|3.2508
01:34:52|3.2508
01:34:53|3.2528
01:34:55|3.2515
01:34:56|3.2512
01:34:57|3.2514
01:34:58|3.2514
01:35:00|3.2513
01:35:02|3.2525
01:35:02|3.252
01:35:03|3.252
01:35:05|3.2535
01:35:06|3.2535
01:35:07|3.2547
01:35:08|3.2546
01:35:09|3.2507
01:35:10|3.2507
01:35:11|3.2499
01:35:12|3.2499
01:35:13|3.2475
01:35:15|3.2464
01:35:15|3.2464
01:35:17|3.2464
01:35:18|3.245
01:35:18|3.2452
01:35:19|3.2461
01:35:21|3.2461
01:35:22|3.2453
01:35:23|3.2457
01:35:25|3.2482
01:35:26|3.2487
01:35:28|3.2491
01:35:29|3.2486
01:35:30|3.2486
01:35:31|3.2472
01:35:32|3.2472
01:35:33|3.249
01:35:34|3.2479
01:35:36|3.2479
01:35:37|3.2472
01:35:38|3.2465
01:35:39|3.2465
01:35:39|3.2465
01:35:40|3.2465
01:35:41|3.2465
01:35:43|3.2469
01:35:44|3.2467
01:35:46|3.2467
01:35:46|3.2467
01:35:47|3.2467
01:35:48|3.2465
01:35:49|3.2458
01:35:50|3.2458
01:35:52|3.2458
01:35:53|3.2458
01:35:54|3.2461
01:35:56|3.2478
01:35:58|3.2492
01:35:59|3.2503
01:36:00|3.2504
01:36:01|3.2502
01:36:03|3.2502
01:36:03|3.25
01:36:05|3.2479
01:36:07|3.2478
01:36:07|3.2484
01:36:09|3.2477
01:36:10|3.2477
01:36:11|3.2462
01:36:12|3.246
01:36:13|3.2462
01:36:14|3.2461
01:36:15|3.2463
01:36:17|3.2458
01:36:17|3.2453
01:36:19|3.2453
01:36:20|3.2444
01:36:21|3.2444
01:36:22|3.2447
01:36:23|3.2447
01:36:25|3.2463
01:36:25|3.2463
01:36:27|3.2453
01:36:27|3.2453
01:36:28|3.2454
01:36:29|3.2454
01:36:30|3.2457
01:36:31|3.2459
01:36:33|3.2459
01:36:33|3.2459
01:36:34|3.2459
01:36:35|3.2458
01:36:36|3.2458
01:36:38|3.2458
01:36:40|3.2458
01:36:41|3.2453
01:36:42|3.2453
01:36:43|3.2461
01:36:44|3.2444
01:36:45|3.2433
01:36:45|3.2442
01:36:46|3.243
01:36:47|3.2442
01:36:49|3.2443
01:36:50|3.245
01:36:51|3.245
01:36:52|3.245
01:36:53|3.2455
01:36:54|3.2455
01:36:56|3.2455
01:36:56|3.2438
01:36:57|3.244
01:36:59|3.2446
01:37:01|3.2442
01:37:01|3.2442
01:37:02|3.2435
01:37:04|3.2436
01:37:05|3.2427
01:37:06|3.2426
01:37:06|3.2427
01:37:08|3.2433
01:37:08|3.2433
01:37:10|3.2426
01:37:11|3.2414
01:37:12|3.2413
01:37:13|3.24
01:37:14|3.2406
01:37:15|3.2401
01:37:16|3.2406
01:37:17|3.2406
01:37:18|3.24
01:37:20|3.2398
01:37:20|3.24
01:37:22|3.239
01:37:23|3.239
01:37:24|3.2392
01:37:25|3.2392
01:37:27|3.2391
01:37:28|3.239
01:37:29|3.239
01:37:30|3.2388
01:37:31|3.2406
01:37:32|3.2406
01:37:33|3.2392
01:37:35|3.2394
01:37:35|3.2394
01:37:36|3.2394
01:37:37|3.2384
01:37:38|3.238
01:37:39|3.238
01:37:41|3.238
01:37:41|3.2383
01:37:42|3.2383
01:37:44|3.2383
01:37:44|3.2391
01:37:45|3.2398
01:37:46|3.24
01:37:47|3.2392
01:37:49|3.2392
01:37:51|3.2406
01:37:51|3.2409
01:37:54|3.2409
01:37:55|3.2409
01:37:56|3.2423
01:37:58|3.2423
01:37:58|3.2421
01:38:00|3.2421
01:38:01|3.2415
01:38:01|3.2426
01:38:04|3.242
01:38:05|3.2409
01:38:06|3.2404
01:38:06|3.2392
01:38:08|3.2394
01:38:08|3.2386
01:38:10|3.2391
01:38:12|3.239
01:38:12|3.239
01:38:13|3.239
01:38:15|3.2402
01:38:16|3.2402
01:38:16|3.2405
01:38:18|3.2395
01:38:19|3.2382
01:38:20|3.2382
01:38:21|3.2386
01:38:22|3.2386
01:38:23|3.2391
01:38:25|3.2409
01:38:26|3.2409
01:38:27|3.2409
01:38:27|3.2409
01:38:29|3.2414
01:38:29|3.2414
01:38:31|3.2407
01:38:31|3.2407
01:38:33|3.2407
01:38:34|3.2389
01:38:34|3.2389
01:38:36|3.2393
01:38:37|3.2393
01:38:38|3.2391
01:38:40|3.237
01:38:41|3.237
01:38:42|3.237
01:38:42|3.2386
01:38:43|3.2386
01:38:45|3.2386
01:38:46|3.2393
01:38:46|3.2393
01:38:47|3.2393
01:38:48|3.2393
01:38:50|3.2393
01:38:51|3.2388
01:38:52|3.2398
01:38:53|3.2398
01:38:55|3.2398
01:38:56|3.2408
01:38:57|3.2408
01:38:58|3.2417
01:38:59|3.2417
01:39:00|3.2421
01:39:02|3.2394
01:39:03|3.2395
01:39:04|3.2396
01:39:05|3.2391
01:39:07|3.24
01:39:08|3.2397
01:39:09|3.2397
01:39:10|3.2397
01:39:11|3.2397
01:39:12|3.2391
01:39:13|3.2394
01:39:14|3.2394
01:39:16|3.2394
01:39:16|3.2394
01:39:17|3.2394
01:39:18|3.2404
01:39:20|3.2399
01:39:21|3.2396
01:39:21|3.2396
01:39:22|3.2411
01:39:24|3.2411
01:39:25|3.2413
01:39:25|3.2422
01:39:27|3.2422
01:39:28|3.2418
01:39:29|3.2418
01:39:31|3.2424
01:39:32|3.2424
01:39:32|3.2424
01:39:34|3.2424
01:39:35|3.243
01:39:36|3.243
01:39:38|3.2432
01:39:38|3.2438
01:39:41|3.2449
01:39:41|3.2449
01:39:42|3.2448
01:39:43|3.2448
01:39:45|3.2447
01:39:45|3.2446
01:39:47|3.2446
01:39:47|3.2446
01:39:49|3.2447
01:39:49|3.2447
01:39:50|3.2447
01:39:52|3.2447
01:39:52|3.2463
01:39:54|3.2472
01:39:54|3.2472
01:39:56|3.2472
01:39:57|3.2476
01:39:58|3.2477
01:39:59|3.2477
01:40:00|3.2467
01:40:01|3.2473
01:40:02|3.2473
01:40:04|3.248
01:40:04|3.248
01:40:06|3.2521
01:40:06|3.252
01:40:07|3.2528
01:40:08|3.2517
01:40:10|3.2519
01:40:10|3.2529
01:40:12|3.2527
01:40:13|3.2519
01:40:14|3.252
01:40:15|3.2512
01:40:16|3.2501
01:40:17|3.2492
01:40:19|3.2492
01:40:19|3.2496
01:40:21|3.2496
01:40:21|3.2506
01:40:23|3.2506
01:40:24|3.2506
01:40:24|3.2499
01:40:26|3.2508
01:40:27|3.2508
01:40:28|3.2519
01:40:28|3.2525
01:40:30|3.2539
01:40:31|3.2525
01:40:32|3.2501
01:40:32|3.249
01:40:33|3.2497
01:40:37|3.2497
01:40:38|3.2494
01:40:39|3.2494
01:40:40|3.2496
01:40:41|3.2496
01:40:42|3.2496
01:40:42|3.25
01:40:44|3.2517
01:40:44|3.2507
01:40:46|3.2507
01:40:46|3.2507
01:40:49|3.2509
01:40:50|3.2527
01:40:50|3.253
01:40:52|3.253
01:40:53|3.2532
01:40:54|3.2534
01:40:55|3.2534
01:40:56|3.2534
01:40:57|3.2534
01:40:58|3.2534
01:40:59|3.2534
01:41:00|3.2534
01:41:02|3.2534
01:41:03|3.2509
01:41:04|3.2506
01:41:05|3.251
01:41:06|3.251
01:41:07|3.251
01:41:09|3.2502
01:41:10|3.2528
01:41:10|3.2516
01:41:11|3.2516
01:41:12|3.2516
01:41:14|3.2506
01:41:15|3.251
01:41:16|3.251
01:41:17|3.251
01:41:18|3.2545
01:41:19|3.2546
01:41:21|3.2577
01:41:21|3.2568
01:41:22|3.2584
01:41:24|3.2584
01:41:24|3.2584
01:41:25|3.2585
01:41:27|3.259
01:41:27|3.2581
01:41:29|3.2581
01:41:30|3.2581
01:41:31|3.2573
01:41:31|3.2573
01:41:33|3.2569
01:41:34|3.2569
01:41:35|3.2582
01:41:36|3.2578
01:41:37|3.2578
01:41:38|3.2578
01:41:39|3.2579
01:41:40|3.2579
01:41:41|3.2579
01:41:42|3.2579
01:41:44|3.2572
01:41:44|3.2572
01:41:46|3.2572
01:41:47|3.2568
01:41:48|3.2568
01:41:49|3.2568
01:41:50|3.2568
01:41:51|3.2568
01:41:53|3.2566
01:41:53|3.2566
01:41:55|3.2566
01:41:55|3.2576
01:41:57|3.2569
01:41:58|3.2573
01:41:59|3.2573
01:42:00|3.2573
01:42:01|3.2576
01:42:02|3.2585
01:42:04|3.2585
01:42:05|3.2604
01:42:06|3.2604
01:42:07|3.2601
01:42:08|3.2601
01:42:09|3.2606
01:42:10|3.2606
01:42:11|3.265
01:42:12|3.265
01:42:13|3.2654
01:42:14|3.2652
01:42:16|3.2657
01:42:16|3.2657
01:42:18|3.2657
01:42:18|3.2657
01:42:20|3.264
01:42:20|3.264
01:42:21|3.2619
01:42:22|3.2619
01:42:23|3.2634
01:42:24|3.2634
01:42:25|3.2633
01:42:27|3.2633
01:42:28|3.2633
01:42:28|3.2637
01:42:30|3.2636
01:42:31|3.2619
01:42:32|3.2619
01:42:33|3.2616
01:42:34|3.2605
01:42:34|3.2605
01:42:36|3.2607
01:42:38|3.2607
01:42:38|3.2614
01:42:40|3.2615
01:42:41|3.261
01:42:42|3.261
01:42:44|3.261
01:42:45|3.261
01:42:45|3.261
01:42:47|3.261
01:42:47|3.261
01:42:49|3.261
01:42:50|3.2614
01:42:51|3.2613
01:42:52|3.2613
01:42:53|3.2611
01:42:54|3.2611
01:42:55|3.2611
01:42:56|3.2611
01:42:58|3.2611
01:42:59|3.2611
01:43:00|3.2611
01:43:00|3.2626
01:43:01|3.2637
01:43:02|3.2637
01:43:04|3.2647
01:43:05|3.2647
01:43:06|3.2653
01:43:07|3.2653
01:43:08|3.2654
01:43:09|3.2654
01:43:11|3.2652
01:43:11|3.2655
01:43:12|3.2655
01:43:14|3.2644
01:43:15|3.2644
01:43:16|3.2644
01:43:17|3.2644
01:43:17|3.2651
01:43:18|3.2651
01:43:20|3.2654
01:43:21|3.2649
01:43:22|3.2649
01:43:23|3.2649
01:43:24|3.2654
01:43:24|3.2654
01:43:26|3.2654
01:43:26|3.2655
01:43:28|3.2654
01:43:29|3.2655
01:43:30|3.2652
01:43:31|3.2655
01:43:32|3.2655
01:43:33|3.2655
01:43:34|3.2651
01:43:35|3.2654
01:43:36|3.2654
01:43:37|3.267
01:43:39|3.267
01:43:41|3.2671
01:43:42|3.2671
01:43:43|3.267
01:43:45|3.267
01:43:46|3.2672
01:43:47|3.2672
01:43:47|3.2672
01:43:48|3.2672
01:43:50|3.267
01:43:51|3.2666
01:43:52|3.2669
01:43:53|3.2671
01:43:54|3.266
01:43:55|3.266
01:43:56|3.266
01:43:57|3.266
01:43:59|3.266
01:43:59|3.2658
01:44:01|3.2646
01:44:03|3.2645
01:44:04|3.2634
01:44:04|3.2634
01:44:06|3.2627
01:44:06|3.2627
01:44:07|3.2616
01:44:09|3.2596
01:44:10|3.2596
01:44:11|3.2598
01:44:12|3.2592
01:44:13|3.2592
01:44:14|3.2587
01:44:15|3.2587
01:44:15|3.2577
01:44:17|3.2571
01:44:18|3.2576
01:44:19|3.2576
01:44:20|3.2571
01:44:21|3.2571
01:44:22|3.2571
01:44:23|3.257
01:44:24|3.257
01:44:25|3.257
01:44:26|3.2573
01:44:27|3.2573
01:44:28|3.2573
01:44:29|3.257
01:44:30|3.257
01:44:31|3.257
01:44:33|3.2577
01:44:33|3.2577
01:44:34|3.2579
01:44:36|3.258
01:44:37|3.258
01:44:38|3.258
01:44:40|3.258
01:44:42|3.258
01:44:42|3.258
01:44:43|3.2572
01:44:45|3.2572
01:44:45|3.2572
01:44:46|3.2568
01:44:48|3.2568
01:44:49|3.2568
01:44:50|3.2565
01:44:51|3.2564
01:44:52|3.2562
01:44:53|3.2562
01:44:54|3.2564
01:44:56|3.2563
01:44:57|3.2563
01:44:57|3.2564
01:44:58|3.2564
01:44:59|3.2564
01:45:01|3.2557
01:45:01|3.2557
01:45:02|3.2519
01:45:03|3.2511
01:45:04|3.2517
01:45:06|3.2518
01:45:07|3.2518
01:45:08|3.2518
01:45:08|3.2518
01:45:10|3.2518
01:45:11|3.25
01:45:12|3.2494
01:45:13|3.2505
01:45:14|3.2511
01:45:15|3.2511
01:45:16|3.2511
01:45:17|3.2511
01:45:18|3.2511
01:45:20|3.2494
01:45:20|3.2494
01:45:21|3.2494
01:45:22|3.2501
01:45:23|3.2501
01:45:24|3.2494
01:45:25|3.2493
01:45:26|3.2493
01:45:27|3.2495
01:45:29|3.2495
01:45:30|3.2495
01:45:31|3.2493
01:45:32|3.2476
01:45:33|3.2473
01:45:34|3.2473
01:45:35|3.2458
01:45:36|3.2458
01:45:37|3.2458
01:45:38|3.2449
01:45:39|3.2443
01:45:40|3.2443
01:45:42|3.2435
01:45:43|3.2437
01:45:45|3.244
01:45:46|3.244
01:45:46|3.244
01:45:49|3.2448
01:45:50|3.2461
01:45:50|3.2463
01:45:52|3.2459
01:45:52|3.2447
01:45:54|3.2447
01:45:54|3.2447
01:45:56|3.2446
01:45:57|3.245
01:45:58|3.2454
01:46:00|3.2452
01:46:00|3.2431
01:46:02|3.243
01:46:02|3.2416
01:46:04|3.242
01:46:04|3.2423
01:46:05|3.2423
01:46:07|3.2423
01:46:08|3.242
01:46:08|3.2414
01:46:09|3.2414
01:46:10|3.2416
01:46:11|3.2413
01:46:12|3.2413
01:46:14|3.2423
01:46:15|3.2423
01:46:15|3.2419
01:46:17|3.2436
01:46:18|3.2447
01:46:18|3.2447
01:46:20|3.2447
01:46:21|3.2432
01:46:22|3.2424
01:46:23|3.2423
01:46:24|3.2423
01:46:25|3.2424
01:46:26|3.2424
01:46:27|3.2424
01:46:28|3.2421
01:46:29|3.2423
01:46:30|3.2423
01:46:31|3.242
01:46:32|3.242
01:46:33|3.242
01:46:34|3.242
01:46:35|3.242
01:46:36|3.2417
01:46:38|3.2417
01:46:38|3.2389
01:46:40|3.2392
01:46:42|3.2386
01:46:42|3.2386
01:46:44|3.2386
01:46:46|3.2384
01:46:47|3.2386
01:46:48|3.2386
01:46:48|3.2386
01:46:49|3.2386
01:46:51|3.2382
01:46:51|3.2382
01:46:52|3.2376
01:46:54|3.2376
01:46:54|3.2376
01:46:55|3.2372
01:46:57|3.2368
01:46:58|3.2374
01:46:59|3.2369
01:47:00|3.2366
01:47:00|3.2361
01:47:02|3.2361
01:47:03|3.2365
01:47:03|3.2365
01:47:04|3.2358
01:47:06|3.2358
01:47:07|3.2365
01:47:08|3.2365
01:47:09|3.2366
01:47:10|3.2365
01:47:11|3.2365
01:47:12|3.2349
01:47:13|3.2339
01:47:14|3.2326
01:47:15|3.2296
01:47:17|3.2295
01:47:18|3.2277
01:47:18|3.2271
01:47:20|3.2275
01:47:21|3.2271
01:47:22|3.2271
01:47:23|3.2293
01:47:24|3.2305
01:47:24|3.2299
01:47:25|3.2294
01:47:26|3.2308
01:47:28|3.231
01:47:29|3.2307
01:47:30|3.2307
01:47:31|3.2307
01:47:31|3.2307
01:47:33|3.23
01:47:33|3.23
01:47:35|3.2307
01:47:36|3.2306
01:47:37|3.2305
01:47:38|3.2302
01:47:39|3.23
01:47:40|3.2298
01:47:41|3.2302
01:47:43|3.2302
01:47:43|3.2293
01:47:46|3.2291
01:47:46|3.2291
01:47:47|3.2307
01:47:49|3.2324
01:47:49|3.2321
01:47:51|3.232
01:47:51|3.232
01:47:53|3.2316
01:47:54|3.2316
01:47:54|3.2316
01:47:55|3.2312
01:47:57|3.2312
01:47:58|3.2312
01:47:59|3.2312
01:48:00|3.2312
01:48:00|3.2312
01:48:02|3.232
01:48:03|3.232
01:48:05|3.2325
01:48:05|3.2341
01:48:06|3.2331
01:48:08|3.2327
01:48:09|3.2327
01:48:10|3.232
01:48:11|3.2332
01:48:13|3.2318
01:48:14|3.2322
01:48:15|3.2338
01:48:16|3.2342
01:48:17|3.2348
01:48:17|3.2356
01:48:19|3.2366
01:48:20|3.2376
01:48:21|3.2367
01:48:22|3.2357
01:48:23|3.2357
01:48:24|3.2357
01:48:25|3.2357
01:48:26|3.2357
01:48:28|3.2357
01:48:28|3.2358
01:48:30|3.2358
01:48:30|3.236
01:48:31|3.2359
01:48:32|3.2353
01:48:33|3.2353
01:48:35|3.2353
01:48:35|3.2354
01:48:37|3.2358
01:48:38|3.2358
01:48:39|3.2361
01:48:40|3.2361
01:48:41|3.2369
01:48:42|3.2366
01:48:44|3.2366
01:48:45|3.2366
01:48:47|3.2366
01:48:47|3.2366
01:48:48|3.2361
01:48:49|3.2361
01:48:50|3.2362
01:48:52|3.2362
01:48:53|3.2362
01:48:54|3.2366
01:48:55|3.2366
01:48:56|3.2365
01:48:57|3.2358
01:48:58|3.2358
01:48:59|3.2358
01:49:01|3.2358
01:49:02|3.2348
01:49:03|3.2348
01:49:04|3.2348
01:49:04|3.2348
01:49:06|3.2356
01:49:07|3.2331
01:49:07|3.2314
01:49:08|3.2321
01:49:09|3.2321
01:49:10|3.2318
01:49:12|3.2315
01:49:13|3.232
01:49:15|3.2324
01:49:15|3.2324
01:49:16|3.2324
01:49:17|3.2321
01:49:19|3.2321
01:49:20|3.2321
01:49:21|3.232
01:49:22|3.232
01:49:23|3.232
01:49:24|3.232
01:49:25|3.232
01:49:25|3.2316
01:49:27|3.2316
01:49:29|3.2316
01:49:30|3.2322
01:49:31|3.2322
01:49:32|3.2319
01:49:33|3.2319
01:49:34|3.2318
01:49:35|3.2318
01:49:36|3.2322
01:49:37|3.2322
01:49:39|3.2327
01:49:40|3.2327
01:49:41|3.2316
01:49:42|3.2316
01:49:44|3.2316
01:49:45|3.2316
01:49:46|3.2313
01:49:47|3.2318
01:49:48|3.2318
01:49:49|3.2318
01:49:50|3.2317
01:49:52|3.2317
01:49:53|3.2316
01:49:54|3.2316
01:49:54|3.2316
01:49:56|3.2316
01:49:56|3.2316
01:49:57|3.2319
01:49:59|3.2319
01:50:00|3.2319
01:50:01|3.2316
01:50:03|3.2313
01:50:04|3.2307
01:50:05|3.2307
01:50:06|3.2307
01:50:07|3.231
01:50:08|3.231
01:50:09|3.2297
01:50:10|3.2297
01:50:11|3.2291
01:50:12|3.2286
01:50:14|3.2284
01:50:14|3.2269
01:50:15|3.2269
01:50:16|3.2268
01:50:17|3.2265
01:50:18|3.2262
01:50:20|3.2262
01:50:20|3.2278
01:50:21|3.2277
01:50:23|3.2282
01:50:24|3.2282
01:50:25|3.2274
01:50:26|3.2274
01:50:27|3.2273
01:50:28|3.2273
01:50:29|3.2266
01:50:31|3.2266
01:50:31|3.2241
01:50:32|3.224
01:50:33|3.224
01:50:34|3.2244
01:50:35|3.2237
01:50:36|3.2226
01:50:37|3.2225
01:50:38|3.2227
01:50:39|3.2228
01:50:40|3.2228
01:50:41|3.2222
01:50:42|3.2223
01:50:44|3.2224
01:50:45|3.2233
01:50:46|3.2241
01:50:48|3.2249
01:50:49|3.2242
01:50:51|3.2234
01:50:53|3.2243
01:50:54|3.2243
01:50:55|3.2243
01:50:55|3.2243
01:50:57|3.2243
01:50:58|3.2243
01:51:00|3.227
01:51:00|3.2191
01:51:01|3.2208
01:51:02|3.2211
01:51:03|3.2213
01:51:05|3.2221
01:51:06|3.2217
01:51:06|3.2217
01:51:07|3.22
01:51:08|3.2208
01:51:09|3.2208
01:51:11|3.2209
01:51:11|3.2209
01:51:12|3.2208
01:51:14|3.2223
01:51:14|3.2213
01:51:16|3.222
01:51:17|3.2224
01:51:18|3.2236
01:51:19|3.2236
01:51:20|3.2235
01:51:21|3.2263
01:51:22|3.2258
01:51:22|3.2259
01:51:24|3.2259
01:51:25|3.2259
01:51:26|3.2259
01:51:27|3.2263
01:51:28|3.2263
01:51:29|3.2263
01:51:30|3.2263
01:51:31|3.2263
01:51:32|3.2267
01:51:34|3.2267
01:51:35|3.2286
01:51:35|3.2286
01:51:37|3.2286
01:51:38|3.2294
01:51:38|3.2274
01:51:40|3.2291
01:51:41|3.2285
01:51:41|3.2292
01:51:42|3.2292
01:51:43|3.2294
01:51:45|3.2294
01:51:46|3.2294
01:51:46|3.2294
01:51:49|3.2294
01:51:50|3.2291
01:51:50|3.2291
01:51:52|3.2291
01:51:54|3.2293
01:51:55|3.2293
01:51:56|3.2293
01:51:57|3.2293
01:51:58|3.2293
01:51:59|3.2294
01:52:00|3.2289
01:52:00|3.2291
01:52:02|3.2295
01:52:03|3.2288
01:52:04|3.2288
01:52:06|3.2293
01:52:06|3.2297
01:52:08|3.2312
01:52:09|3.2308
01:52:09|3.2308
01:52:11|3.2292
01:52:11|3.228
01:52:13|3.2274
01:52:13|3.228
01:52:15|3.228
01:52:16|3.228
01:52:17|3.2295
01:52:18|3.2295
01:52:19|3.2295
01:52:20|3.2295
01:52:21|3.2295
01:52:22|3.2295
01:52:23|3.2293
01:52:24|3.2283
01:52:25|3.2283
01:52:26|3.2283
01:52:27|3.2282
01:52:28|3.2289
01:52:29|3.2289
01:52:30|3.2298
01:52:31|3.2298
01:52:33|3.2291
01:52:34|3.2291
01:52:35|3.2291
01:52:36|3.2284
01:52:37|3.2284
01:52:37|3.2288
01:52:38|3.2288
01:52:40|3.2288
01:52:40|3.2291
01:52:41|3.2291
01:52:43|3.2291
01:52:44|3.2291
01:52:45|3.2291
01:52:47|3.2302
01:52:48|3.2302
01:52:50|3.2302
01:52:51|3.2302
01:52:52|3.2302
01:52:53|3.2302
01:52:54|3.2302
01:52:55|3.2302
01:52:56|3.2302
01:52:57|3.2305
01:52:58|3.2305
01:53:00|3.2302
01:53:01|3.2308
01:53:02|3.2305
01:53:02|3.2305
01:53:04|3.2301
01:53:04|3.2295
01:53:06|3.2293
01:53:07|3.2293
01:53:09|3.2292
01:53:10|3.2292
01:53:12|3.2292
01:53:12|3.2292
01:53:13|3.2294
01:53:14|3.2294
01:53:16|3.2297
01:53:16|3.2297
01:53:17|3.2295
01:53:18|3.2295
01:53:20|3.2295
01:53:21|3.2289
01:53:22|3.2289
01:53:23|3.2289
01:53:23|3.2289
01:53:25|3.2289
01:53:26|3.2289
01:53:27|3.2289
01:53:28|3.2289
01:53:29|3.2289
01:53:31|3.2289
01:53:31|3.2289
01:53:32|3.2289
01:53:33|3.2295
01:53:34|3.2295
01:53:35|3.2295
01:53:36|3.2295
01:53:38|3.2295
01:53:39|3.2295
01:53:39|3.2295
01:53:40|3.2292
01:53:42|3.2292
01:53:42|3.2292
01:53:43|3.2294
01:53:45|3.2294
01:53:46|3.2294
01:53:47|3.229
01:53:48|3.229
01:53:50|3.229
01:53:52|3.2297
01:53:53|3.2298
01:53:53|3.2298
01:53:54|3.2301
01:53:55|3.2301
01:53:57|3.2301
01:53:58|3.2288
01:53:59|3.2265
01:54:00|3.2255
01:54:01|3.2259
01:54:02|3.2253
01:54:03|3.2253
01:54:04|3.2257
01:54:06|3.2282
01:54:06|3.2282
01:54:07|3.2282
01:54:09|3.2282
01:54:10|3.228
01:54:11|3.2284
01:54:13|3.2304
01:54:14|3.2303
01:54:15|3.2303
01:54:16|3.23
01:54:16|3.23
01:54:18|3.23
01:54:19|3.23
01:54:20|3.23
01:54:21|3.23
01:54:22|3.23
01:54:23|3.232
01:54:24|3.2332
01:54:25|3.2328
01:54:26|3.2332
01:54:27|3.2332
01:54:28|3.2338
01:54:29|3.2304
01:54:30|3.2303
01:54:31|3.23
01:54:32|3.2288
01:54:33|3.2288
01:54:35|3.2308
01:54:35|3.2308
01:54:36|3.2307
01:54:38|3.2307
01:54:38|3.2307
01:54:39|3.2318
01:54:40|3.232
01:54:42|3.232
01:54:42|3.2321
01:54:43|3.2321
01:54:45|3.2336
01:54:45|3.2336
01:54:47|3.2336
01:54:48|3.2336
01:54:50|3.2336
01:54:51|3.2337
01:54:53|3.2337
01:54:54|3.2337
01:54:54|3.2333
01:54:56|3.2333
01:54:58|3.2342
01:54:59|3.2342
01:55:00|3.2342
01:55:02|3.2339
01:55:02|3.2338
01:55:03|3.2338
01:55:05|3.2338
01:55:05|3.2328
01:55:07|3.2328
01:55:08|3.2328
01:55:09|3.2328
01:55:10|3.2328
01:55:11|3.2328
01:55:13|3.2328
01:55:14|3.2328
01:55:14|3.2328
01:55:16|3.2328
01:55:17|3.2328
01:55:17|3.2328
01:55:19|3.2328
01:55:20|3.2329
01:55:21|3.2321
01:55:22|3.2321
01:55:23|3.2321
01:55:24|3.2322
01:55:25|3.2322
01:55:26|3.2322
01:55:27|3.2322
01:55:28|3.2322
01:55:29|3.2322
01:55:31|3.2322
01:55:31|3.2322
01:55:32|3.2322
01:55:33|3.2322
01:55:34|3.2322
01:55:36|3.2327
01:55:37|3.2325
01:55:37|3.2325
01:55:38|3.2325
01:55:39|3.232
01:55:41|3.2309
01:55:42|3.2309
01:55:43|3.2309
01:55:44|3.2309
01:55:45|3.2309
01:55:46|3.2313
01:55:47|3.2313
01:55:48|3.2313
01:55:49|3.2313
01:55:51|3.2303
01:55:53|3.2306
01:55:54|3.232
01:55:55|3.232
01:55:56|3.232
01:55:59|3.233
01:56:00|3.2319
01:56:01|3.2315
01:56:02|3.2314
01:56:03|3.2311
01:56:04|3.2311
01:56:06|3.23
01:56:07|3.23
01:56:07|3.23
01:56:08|3.23
01:56:09|3.23
01:56:10|3.2301
01:56:12|3.23
01:56:12|3.23
01:56:13|3.23
01:56:15|3.23
01:56:16|3.2291
01:56:17|3.2279
01:56:18|3.2261
01:56:19|3.2261
01:56:20|3.2264
01:56:21|3.2264
01:56:22|3.226
01:56:23|3.2276
01:56:24|3.2276
01:56:25|3.2276
01:56:26|3.2276
01:56:27|3.2272
01:56:28|3.2272
01:56:29|3.2271
01:56:30|3.2271
01:56:31|3.2271
01:56:32|3.2271
01:56:33|3.227
01:56:34|3.227
01:56:35|3.227
01:56:36|3.225
01:56:37|3.2239
01:56:38|3.2238
01:56:40|3.2208
01:56:41|3.2214
01:56:41|3.2209
01:56:42|3.2216
01:56:43|3.2218
01:56:45|3.2207
01:56:45|3.2207
01:56:47|3.2207
01:56:48|3.2201
01:56:49|3.2206
01:56:50|3.2206
01:56:51|3.2206
01:56:53|3.2201
01:56:54|3.2202
01:56:55|3.2202
01:56:57|3.2218
01:56:57|3.2218
01:56:59|3.2216
01:57:01|3.2216
01:57:02|3.2216
01:57:04|3.219
01:57:04|3.2191
01:57:06|3.2191
01:57:07|3.2202
01:57:08|3.2195
01:57:10|3.2201
01:57:10|3.2201
01:57:11|3.2198
01:57:12|3.2198
01:57:13|3.2198
01:57:15|3.2205
01:57:16|3.2205
01:57:16|3.2221
01:57:18|3.2223
01:57:19|3.2223
01:57:20|3.2214
01:57:21|3.2218
01:57:22|3.2218
01:57:23|3.2223
01:57:23|3.2223
01:57:25|3.2223
01:57:25|3.2223
01:57:27|3.2223
01:57:28|3.2222
01:57:29|3.2222
01:57:30|3.2222
01:57:31|3.2222
01:57:32|3.2222
01:57:34|3.2222
01:57:34|3.2222
01:57:36|3.2222
01:57:37|3.2222
01:57:38|3.2222
01:57:39|3.2222
01:57:39|3.2222
01:57:41|3.2222
01:57:42|3.2222
01:57:43|3.2217
01:57:45|3.2217
01:57:46|3.2217
01:57:47|3.2222
01:57:47|3.2222
01:57:49|3.2222
01:57:50|3.2222
01:57:51|3.2222
01:57:53|3.2233
01:57:53|3.2226
01:57:55|3.2226
01:57:57|3.2219
01:57:57|3.2223
01:57:59|3.2223
01:58:01|3.2224
01:58:01|3.2224
01:58:02|3.2224
01:58:04|3.2212
01:58:05|3.2214
01:58:06|3.2214
01:58:07|3.2218
01:58:08|3.2245
01:58:09|3.2259
01:58:10|3.2253
01:58:11|3.2253
01:58:11|3.2253
01:58:13|3.2251
01:58:14|3.226
01:58:15|3.226
01:58:16|3.226
01:58:18|3.2263
01:58:18|3.2263
01:58:20|3.2241
01:58:21|3.2241
01:58:22|3.2236
01:58:23|3.2231
01:58:24|3.2231
01:58:25|3.2231
01:58:26|3.223
01:58:27|3.2231
01:58:28|3.2231
01:58:29|3.2227
01:58:30|3.2221
01:58:32|3.2217
01:58:32|3.2217
01:58:33|3.2209
01:58:34|3.2209
01:58:35|3.2213
01:58:37|3.2213
01:58:38|3.2216
01:58:39|3.2216
01:58:39|3.2215
01:58:40|3.2215
01:58:41|3.2215
01:58:43|3.2213
01:58:43|3.2213
01:58:45|3.2213
01:58:46|3.2213
01:58:47|3.221
01:58:48|3.2224
01:58:49|3.2227
01:58:50|3.2226
01:58:51|3.2226
01:58:52|3.2226
01:58:53|3.2226
01:58:54|3.2226
01:58:56|3.2226
01:58:57|3.2226
01:58:59|3.2232
01:59:00|3.2232
01:59:00|3.2227
01:59:02|3.2227
01:59:02|3.2227
01:59:04|3.2227
01:59:06|3.2231
01:59:07|3.2226
01:59:08|3.2223
01:59:08|3.2218
01:59:09|3.2218
01:59:11|3.2223
01:59:12|3.2223
01:59:13|3.2227
01:59:13|3.2227
01:59:15|3.2232
01:59:16|3.2224
01:59:17|3.2224
01:59:18|3.2224
01:59:19|3.2224
01:59:20|3.2224
01:59:21|3.2231
01:59:22|3.2224
01:59:23|3.2224
01:59:24|3.2224
01:59:25|3.2223
01:59:26|3.2223
01:59:28|3.2223
01:59:28|3.2223
01:59:30|3.2223
01:59:30|3.2222
01:59:31|3.2223
01:59:32|3.2223
01:59:34|3.2223
01:59:34|3.2223
01:59:35|3.2223
01:59:37|3.2223
01:59:37|3.2218
01:59:38|3.2218
01:59:40|3.2218
01:59:41|3.2223
01:59:41|3.2223
01:59:42|3.2223
01:59:44|3.2206
01:59:44|3.2203
01:59:46|3.2212
01:59:46|3.2217
01:59:47|3.2217
01:59:49|3.2231
01:59:49|3.2231
01:59:51|3.2231
01:59:52|3.2231
01:59:54|3.2228
01:59:55|3.2226
01:59:56|3.2226
01:59:58|3.2226
01:59:59|3.2226
02:00:00|3.2222
02:00:02|3.2222
02:00:03|3.2219
02:00:04|3.2227
02:00:06|3.2213
02:00:07|3.2213
02:00:09|3.2213
02:00:09|3.2205
02:00:10|3.2205
02:00:11|3.2205
02:00:12|3.2205
02:00:13|3.2205
02:00:14|3.2208
02:00:15|3.2208
02:00:17|3.2208
02:00:18|3.2211
02:00:19|3.2208
02:00:19|3.2211
02:00:20|3.2211
02:00:22|3.2209
02:00:22|3.221
02:00:24|3.221
02:00:25|3.2197
02:00:26|3.218
02:00:26|3.2197
02:00:27|3.2192
02:00:29|3.2178
02:00:30|3.2178
02:00:31|3.2185
02:00:32|3.2178
02:00:33|3.2171
02:00:34|3.2171
02:00:36|3.2174
02:00:36|3.2165
02:00:38|3.2165
02:00:38|3.2143
02:00:39|3.2146
02:00:40|3.2117
02:00:41|3.2117
02:00:43|3.211
02:00:43|3.212
02:00:44|3.212
02:00:46|3.212
02:00:47|3.212
02:00:47|3.2119
02:00:48|3.2105
02:00:49|3.2116
02:00:51|3.212
02:00:51|3.213
02:00:53|3.213
02:00:54|3.2128
02:00:55|3.2139
02:00:56|3.2133
02:00:57|3.2133
02:00:58|3.2132
02:01:00|3.2132
02:01:00|3.2132
02:01:02|3.2132
02:01:03|3.2132
02:01:04|3.214
02:01:05|3.2133
02:01:06|3.2133
02:01:07|3.2133
02:01:08|3.2156
02:01:09|3.2162
02:01:10|3.2157
02:01:12|3.2164
02:01:12|3.2164
02:01:14|3.2164
02:01:15|3.218
02:01:16|3.218
02:01:16|3.2164
02:01:17|3.2164
02:01:19|3.2159
02:01:19|3.216
02:01:21|3.216
02:01:21|3.216
02:01:23|3.216
02:01:23|3.216
02:01:24|3.2138
02:01:26|3.2138
02:01:27|3.2118
02:01:28|3.212
02:01:29|3.2121
02:01:29|3.2122
02:01:31|3.2122
02:01:31|3.2122
02:01:33|3.2125
02:01:34|3.2133
02:01:35|3.2134
02:01:36|3.2134
02:01:37|3.2127
02:01:38|3.2127
02:01:39|3.2127
02:01:40|3.2124
02:01:41|3.2124
02:01:42|3.2123
02:01:43|3.2125
02:01:45|3.2132
02:01:45|3.2123
02:01:46|3.2123
02:01:47|3.2129
02:01:48|3.2129
02:01:49|3.2129
02:01:50|3.2129
02:01:51|3.2129
02:01:52|3.2129
02:01:53|3.213
02:01:54|3.2126
02:01:56|3.213
02:01:58|3.2133
02:02:00|3.2132
02:02:00|3.2132
02:02:02|3.2137
02:02:03|3.2137
02:02:04|3.2137
02:02:05|3.2137
02:02:06|3.2147
02:02:07|3.2147
02:02:08|3.2153
02:02:09|3.2143
02:02:11|3.2139
02:02:11|3.2145
02:02:13|3.2145
02:02:14|3.2134
02:02:15|3.2134
02:02:16|3.2134
02:02:16|3.2144
02:02:17|3.2151
02:02:18|3.2151
02:02:20|3.2151
02:02:21|3.216
02:02:22|3.217
02:02:23|3.217
02:02:24|3.217
02:02:25|3.2169
02:02:26|3.2191
02:02:27|3.2198
02:02:28|3.2205
02:02:29|3.2205
02:02:30|3.2206
02:02:31|3.2218
02:02:32|3.2218
02:02:33|3.2218
02:02:35|3.2227
02:02:36|3.2214
02:02:36|3.2214
02:02:37|3.222
02:02:38|3.2221
02:02:39|3.2221
02:02:41|3.2219
02:02:42|3.2219
02:02:43|3.222
02:02:43|3.2226
02:02:44|3.2226
02:02:46|3.2216
02:02:47|3.2219
02:02:48|3.2219
02:02:49|3.2225
02:02:50|3.223
02:02:51|3.2219
02:02:52|3.2218
02:02:53|3.2218
02:02:54|3.2229
02:02:55|3.2225
02:02:56|3.2224
02:02:57|3.2224
02:02:59|3.2223
02:03:00|3.2224
02:03:02|3.2217
02:03:02|3.2217
02:03:04|3.2217
02:03:05|3.2217
02:03:06|3.2217
02:03:07|3.22
02:03:09|3.22
02:03:09|3.2196
02:03:11|3.2196
02:03:12|3.2216
02:03:13|3.2216
02:03:14|3.2216
02:03:15|3.2201
02:03:17|3.2201
02:03:18|3.2222
02:03:19|3.2222
02:03:20|3.2229
02:03:22|3.2231
02:03:22|3.2229
02:03:23|3.2236
02:03:24|3.2232
02:03:25|3.2213
02:03:27|3.2219
02:03:27|3.2219
02:03:29|3.2224
02:03:30|3.2224
02:03:31|3.2225
02:03:32|3.2228
02:03:34|3.2234
02:03:35|3.2234
02:03:35|3.2234
02:03:37|3.2236
02:03:37|3.2235
02:03:38|3.2193
02:03:39|3.2203
02:03:40|3.2192
02:03:42|3.218
02:03:42|3.218
02:03:43|3.2184
02:03:45|3.2183
02:03:46|3.2188
02:03:47|3.2193
02:03:47|3.2197
02:03:49|3.2192
02:03:50|3.2192
02:03:51|3.2192
02:03:52|3.2192
02:03:53|3.2192
02:03:54|3.2192
02:03:55|3.2192
02:03:57|3.2205
02:03:59|3.2226
02:04:00|3.2226
02:04:01|3.222
02:04:01|3.2229
02:04:03|3.2228
02:04:05|3.2228
02:04:06|3.2236
02:04:07|3.2233
02:04:08|3.2235
02:04:10|3.2236
02:04:11|3.2253
02:04:11|3.2261
02:04:12|3.2252
02:04:13|3.2261
02:04:14|3.2257
02:04:15|3.2257
02:04:16|3.2235
02:04:18|3.2217
02:04:18|3.2218
02:04:19|3.2226
02:04:21|3.2227
02:04:21|3.2238
02:04:22|3.2238
02:04:23|3.224
02:04:24|3.2236
02:04:26|3.2239
02:04:27|3.2233
02:04:29|3.2233
02:04:29|3.2233
02:04:31|3.2231
02:04:32|3.2232
02:04:32|3.2225
02:04:34|3.2225
02:04:35|3.2224
02:04:36|3.2225
02:04:37|3.2226
02:04:38|3.2216
02:04:39|3.2216
02:04:40|3.2216
02:04:41|3.2215
02:04:42|3.2195
02:04:43|3.2216
02:04:45|3.2222
02:04:45|3.2226
02:04:47|3.2231
02:04:47|3.2231
02:04:48|3.2231
02:04:49|3.2231
02:04:50|3.2235
02:04:51|3.2234
02:04:53|3.2234
02:04:54|3.2236
02:04:55|3.2236
02:04:56|3.2236
02:04:57|3.223
02:04:58|3.2235
02:04:59|3.2239
02:05:01|3.2239
02:05:03|3.2233
02:05:04|3.2222
02:05:04|3.2221
02:05:06|3.2221
02:05:06|3.2221
02:05:08|3.2228
02:05:09|3.2215
02:05:10|3.2216
02:05:10|3.2212
02:05:12|3.2214
02:05:13|3.2215
02:05:14|3.2211
02:05:15|3.2211
02:05:16|3.2193
02:05:17|3.2193
02:05:18|3.2193
02:05:19|3.2186
02:05:20|3.2186
02:05:21|3.2186
02:05:22|3.2208
02:05:23|3.2207
02:05:24|3.2207
02:05:25|3.2207
02:05:26|3.2205
02:05:27|3.2205
02:05:28|3.2186
02:05:29|3.2204
02:05:30|3.2229
02:05:31|3.2229
02:05:32|3.2232
02:05:33|3.2229
02:05:34|3.2229
02:05:35|3.2229
02:05:36|3.2229
02:05:37|3.2234
02:05:38|3.2226
02:05:39|3.2226
02:05:41|3.2226
02:05:41|3.2205
02:05:43|3.2205
02:05:44|3.2205
02:05:45|3.2208
02:05:46|3.2214
02:05:47|3.2214
02:05:48|3.2214
02:05:49|3.2214
02:05:50|3.2214
02:05:52|3.2214
02:05:52|3.2214
02:05:53|3.2214
02:05:54|3.2214
02:05:55|3.2214
02:05:56|3.2214
02:05:57|3.2208
02:05:59|3.2208
02:05:59|3.2206
02:06:02|3.2212
02:06:03|3.2212
02:06:04|3.2212
02:06:05|3.2212
02:06:07|3.2212
02:06:08|3.2212
02:06:08|3.222
02:06:09|3.222
02:06:11|3.2228
02:06:11|3.2235
02:06:12|3.2235
02:06:15|3.2236
02:06:15|3.2229
02:06:16|3.2229
02:06:18|3.2229
02:06:19|3.2229
02:06:20|3.2238
02:06:21|3.2227
02:06:22|3.2224
02:06:23|3.2224
02:06:24|3.2224
02:06:25|3.2218
02:06:26|3.2218
02:06:27|3.2223
02:06:28|3.2231
02:06:29|3.2233
02:06:31|3.2233
02:06:32|3.2228
02:06:33|3.2234
02:06:34|3.224
02:06:34|3.2253
02:06:35|3.2253
02:06:36|3.226
02:06:37|3.2262
02:06:38|3.2262
02:06:39|3.226
02:06:40|3.226
02:06:41|3.2256
02:06:43|3.2256
02:06:44|3.2256
02:06:44|3.2256
02:06:45|3.2262
02:06:46|3.2262
02:06:48|3.2261
02:06:49|3.2261
02:06:50|3.2261
02:06:50|3.2261
02:06:52|3.2262
02:06:53|3.2255
02:06:54|3.2255
02:06:55|3.2262
02:06:56|3.2262
02:06:58|3.2292
02:06:58|3.2291
02:06:59|3.2292
02:07:00|3.229
02:07:03|3.228
02:07:04|3.2279
02:07:05|3.2292
02:07:06|3.2297
02:07:06|3.2298
02:07:07|3.2299
02:07:09|3.2299
02:07:10|3.2283
02:07:11|3.2283
02:07:12|3.2283
02:07:13|3.2287
02:07:14|3.2275
02:07:15|3.2283
02:07:17|3.2284
02:07:17|3.2284
02:07:18|3.2286
02:07:19|3.2289
02:07:20|3.2285
02:07:21|3.2286
02:07:22|3.2286
02:07:23|3.2282
02:07:24|3.2282
02:07:25|3.2282
02:07:26|3.2282
02:07:27|3.2282
02:07:28|3.2276
02:07:30|3.2266
02:07:30|3.2266
02:07:31|3.2269
02:07:33|3.2269
02:07:34|3.2266
02:07:35|3.2265
02:07:35|3.2266
02:07:37|3.2265
02:07:37|3.227
02:07:38|3.227
02:07:40|3.2273
02:07:41|3.2267
02:07:42|3.2271
02:07:43|3.2275
02:07:44|3.2276
02:07:46|3.2276
02:07:46|3.2274
02:07:48|3.2274
02:07:48|3.2267
02:07:50|3.2266
02:07:51|3.2266
02:07:51|3.2266
02:07:53|3.2263
02:07:54|3.2264
02:07:55|3.2264
02:07:55|3.2264
02:07:57|3.2264
02:07:58|3.2272
02:07:59|3.2272
02:07:59|3.2268
02:08:01|3.2268
02:08:01|3.2272
02:08:04|3.2272
02:08:05|3.2271
02:08:06|3.2272
02:08:07|3.2272
02:08:08|3.2272
02:08:09|3.2272
02:08:10|3.2281
02:08:11|3.2281
02:08:12|3.2281
02:08:13|3.2281
02:08:14|3.2281
02:08:16|3.2289
02:08:16|3.2295
02:08:17|3.2303
02:08:18|3.2311
02:08:19|3.232
02:08:20|3.232
02:08:22|3.2311
02:08:23|3.2311
02:08:23|3.2311
02:08:25|3.2311
02:08:26|3.231
02:08:27|3.231
02:08:28|3.2319
02:08:29|3.2319
02:08:30|3.2319
02:08:32|3.2319
02:08:33|3.2319
02:08:33|3.2314
02:08:35|3.232
02:08:35|3.2292
02:08:36|3.2292
02:08:37|3.2298
02:08:38|3.231
02:08:40|3.2285
02:08:41|3.2285
02:08:41|3.2287
02:08:43|3.2404
02:08:43|3.2406
02:08:44|3.2394
02:08:45|3.2394
02:08:46|3.2401
02:08:47|3.2401
02:08:48|3.24
02:08:49|3.2399
02:08:51|3.2401
02:08:51|3.2397
02:08:53|3.2398
02:08:54|3.2395
02:08:54|3.2395
02:08:56|3.2395
02:08:58|3.2384
02:08:58|3.239
02:08:59|3.239
02:09:00|3.2391
02:09:02|3.2428
02:09:03|3.2434
02:09:05|3.244
02:09:06|3.244
02:09:07|3.2442
02:09:08|3.2442
02:09:09|3.2444
02:09:10|3.2444
02:09:11|3.2442
02:09:12|3.2442
02:09:13|3.2448
02:09:14|3.2448
02:09:16|3.2448
02:09:16|3.2449
02:09:18|3.2449
02:09:19|3.2451
02:09:20|3.2458
02:09:20|3.2454
02:09:21|3.2457
02:09:22|3.2457
02:09:23|3.2461
02:09:24|3.2461
02:09:26|3.2454
02:09:27|3.2454
02:09:28|3.2455
02:09:29|3.2455
02:09:30|3.2459
02:09:31|3.2459
02:09:32|3.2453
02:09:33|3.2455
02:09:34|3.2462
02:09:36|3.2462
02:09:37|3.2457
02:09:37|3.2454
02:09:39|3.2462
02:09:39|3.2462
02:09:40|3.2459
02:09:42|3.2457
02:09:43|3.2455
02:09:44|3.2455
02:09:44|3.2471
02:09:45|3.2473
02:09:46|3.2464
02:09:47|3.2462
02:09:48|3.2462
02:09:50|3.2462
02:09:50|3.2462
02:09:51|3.246
02:09:53|3.2459
02:09:53|3.2458
02:09:54|3.2458
02:09:56|3.2458
02:09:56|3.2458
02:09:58|3.2462
02:09:59|3.2458
02:10:00|3.2458
02:10:01|3.2459
02:10:03|3.2469
02:10:03|3.2465
02:10:04|3.2464
02:10:05|3.2465
02:10:07|3.2464
02:10:07|3.2456
02:10:08|3.2455
02:10:10|3.2455
02:10:10|3.2442
02:10:11|3.2438
02:10:12|3.2434
02:10:14|3.2434
02:10:15|3.2435
02:10:17|3.2452
02:10:17|3.2449
02:10:18|3.2446
02:10:19|3.2446
02:10:20|3.2446
02:10:21|3.2446
02:10:22|3.2454
02:10:23|3.2453
02:10:24|3.2446
02:10:25|3.2442
02:10:26|3.2442
02:10:27|3.2442
02:10:29|3.2442
02:10:30|3.2449
02:10:30|3.2455
02:10:32|3.2462
02:10:32|3.2462
02:10:34|3.2473
02:10:34|3.2472
02:10:36|3.2479
02:10:37|3.2475
02:10:37|3.2473
02:10:38|3.2482
02:10:40|3.2484
02:10:41|3.2486
02:10:42|3.2484
02:10:43|3.2484
02:10:44|3.2485
02:10:45|3.2487
02:10:46|3.249
02:10:47|3.249
02:10:48|3.249
02:10:49|3.2485
02:10:51|3.2483
02:10:52|3.2482
02:10:53|3.2492
02:10:54|3.2492
02:10:54|3.2483
02:10:56|3.2483
02:10:56|3.2483
02:10:58|3.2484
02:10:59|3.2484
02:11:00|3.2491
02:11:01|3.2488
02:11:02|3.2494
02:11:03|3.2494
02:11:04|3.2494
02:11:05|3.2496
02:11:06|3.2497
02:11:07|3.2497
02:11:08|3.2497
02:11:09|3.2497
02:11:10|3.2497
02:11:11|3.2497
02:11:12|3.2497
02:11:13|3.2497
02:11:15|3.2497
02:11:16|3.2494
02:11:16|3.249
02:11:17|3.249
02:11:18|3.249
02:11:20|3.249
02:11:20|3.2497
02:11:22|3.2497
02:11:22|3.2497
02:11:23|3.2497
02:11:24|3.2497
02:11:25|3.2497
02:11:26|3.25
02:11:28|3.2501
02:11:28|3.2501
02:11:29|3.2502
02:11:31|3.2502
02:11:32|3.2502
02:11:33|3.2501
02:11:33|3.2504
02:11:35|3.2504
02:11:35|3.2504
02:11:37|3.2504
02:11:38|3.2501
02:11:39|3.2501
02:11:40|3.2509
02:11:42|3.2504
02:11:42|3.2504
02:11:44|3.2504
02:11:44|3.2504
02:11:45|3.2501
02:11:46|3.2501
02:11:47|3.2501
02:11:48|3.2501
02:11:50|3.2501
02:11:51|3.2495
02:11:52|3.2493
02:11:52|3.2495
02:11:53|3.2495
02:11:55|3.2495
02:11:56|3.2495
02:11:56|3.2496
02:11:58|3.2499
02:11:59|3.249
02:12:00|3.2492
02:12:01|3.2492
02:12:02|3.2496
02:12:03|3.2494
02:12:04|3.2488
02:12:05|3.2485
02:12:07|3.2478
02:12:07|3.2474
02:12:10|3.2474
02:12:11|3.2474
02:12:12|3.2462
02:12:12|3.2468
02:12:14|3.2468
02:12:15|3.2473
02:12:16|3.2473
02:12:16|3.2471
02:12:18|3.2471
02:12:19|3.2471
02:12:20|3.2482
02:12:21|3.2482
02:12:22|3.2482
02:12:24|3.2482
02:12:25|3.2482
02:12:26|3.2474
02:12:26|3.2474
02:12:28|3.2434
02:12:29|3.2413
02:12:30|3.2413
02:12:31|3.2425
02:12:31|3.2427
02:12:33|3.2432
02:12:34|3.2432
02:12:35|3.2421
02:12:36|3.2394
02:12:38|3.2395
02:12:38|3.2378
02:12:39|3.2372
02:12:40|3.2384
02:12:41|3.2388
02:12:43|3.2388
02:12:44|3.2394
02:12:44|3.2394
02:12:45|3.2394
02:12:46|3.2394
02:12:48|3.2375
02:12:49|3.2375
02:12:50|3.2375
02:12:51|3.2375
02:12:52|3.238
02:12:53|3.238
02:12:54|3.2387
02:12:55|3.2383
02:12:56|3.2391
02:12:57|3.239
02:12:58|3.239
02:12:59|3.239
02:13:00|3.2392
02:13:01|3.2392
02:13:02|3.2392
02:13:03|3.2392
02:13:04|3.2392
02:13:05|3.2392
02:13:06|3.2412
02:13:07|3.2417
02:13:08|3.2417
02:13:10|3.2417
02:13:11|3.2419
02:13:13|3.2411
02:13:13|3.2414
02:13:15|3.2437
02:13:16|3.2431
02:13:17|3.2431
02:13:19|3.2449
02:13:21|3.2449
02:13:21|3.2449
02:13:22|3.2449
02:13:23|3.2441
02:13:24|3.2441
02:13:26|3.2441
02:13:26|3.2441
02:13:28|3.2449
02:13:29|3.2449
02:13:30|3.2442
02:13:30|3.2443
02:13:32|3.2439
02:13:33|3.2431
02:13:34|3.2431
02:13:35|3.2425
02:13:36|3.2416
02:13:37|3.2424
02:13:39|3.2424
02:13:39|3.2426
02:13:40|3.2426
02:13:41|3.2427
02:13:43|3.2434
02:13:44|3.2432
02:13:44|3.2445
02:13:47|3.2452
02:13:48|3.2452
02:13:48|3.2452
02:13:49|3.2438
02:13:50|3.2438
02:13:52|3.2437
02:13:52|3.2437
02:13:53|3.2437
02:13:55|3.2418
02:13:55|3.2418
02:13:56|3.2418
02:13:57|3.2418
02:13:58|3.2418
02:13:59|3.241
02:14:00|3.2422
02:14:01|3.2422
02:14:02|3.2426
02:14:04|3.243
02:14:06|3.243
02:14:06|3.243
02:14:07|3.2414
02:14:09|3.2414
02:14:10|3.241
02:14:11|3.241
02:14:12|3.2415
02:14:13|3.242
02:14:14|3.242
02:14:15|3.2424
02:14:16|3.2424
02:14:18|3.2431
02:14:19|3.2431
02:14:20|3.2431
02:14:20|3.2443
02:14:22|3.2448
02:14:23|3.2447
02:14:24|3.2447
02:14:24|3.2453
02:14:25|3.2453
02:14:27|3.2453
02:14:28|3.2453
02:14:29|3.2461
02:14:30|3.2461
02:14:31|3.2461
02:14:33|3.2465
02:14:34|3.2465
02:14:34|3.2465
02:14:36|3.2465
02:14:36|3.2465
02:14:37|3.2476
02:14:39|3.2476
02:14:39|3.2476
02:14:40|3.2488
02:14:41|3.2488
02:14:42|3.2482
02:14:43|3.2497
02:14:45|3.2497
02:14:45|3.2493
02:14:47|3.2491
02:14:48|3.249
02:14:49|3.249
02:14:49|3.249
02:14:51|3.2481
02:14:52|3.2487
02:14:53|3.2487
02:14:54|3.2487
02:14:55|3.2487
02:14:56|3.2487
02:14:57|3.2483
02:14:59|3.2483
02:14:59|3.2481
02:15:01|3.2481
02:15:01|3.248
02:15:03|3.248
02:15:04|3.249
02:15:04|3.2483
02:15:06|3.2483
02:15:07|3.2475
02:15:08|3.2475
02:15:10|3.248
02:15:11|3.2482
02:15:12|3.2482
02:15:13|3.2482
02:15:14|3.2482
02:15:15|3.2482
02:15:16|3.2481
02:15:17|3.2481
02:15:18|3.2481
02:15:20|3.2481
02:15:21|3.2481
02:15:21|3.2481
02:15:23|3.2498
02:15:23|3.249
02:15:25|3.2492
02:15:26|3.2494
02:15:27|3.2491
02:15:28|3.2491
02:15:29|3.2499
02:15:29|3.2499
02:15:31|3.2501
02:15:32|3.2503
02:15:33|3.2515
02:15:34|3.2508
02:15:35|3.2508
02:15:37|3.2508
02:15:37|3.2513
02:15:38|3.2513
02:15:40|3.2519
02:15:40|3.2522
02:15:41|3.2522
02:15:43|3.2528
02:15:44|3.2529
02:15:44|3.2529
02:15:46|3.253
02:15:46|3.253
02:15:49|3.2532
02:15:50|3.2528
02:15:50|3.2527
02:15:51|3.2527
02:15:53|3.2527
02:15:53|3.2527
02:15:54|3.2533
02:15:55|3.2544
02:15:57|3.2542
02:15:57|3.2541
02:15:58|3.2549
02:15:59|3.2543
02:16:01|3.2548
02:16:01|3.2562
02:16:02|3.2569
02:16:03|3.257
02:16:04|3.2584
02:16:06|3.2559
02:16:07|3.2549
02:16:08|3.2549
02:16:09|3.2549
02:16:10|3.2557
02:16:12|3.2557
02:16:13|3.2549
02:16:15|3.2544
02:16:16|3.2538
02:16:18|3.2538
02:16:18|3.2538
02:16:19|3.2535
02:16:20|3.2535
02:16:21|3.254
02:16:22|3.2541
02:16:23|3.2542
02:16:25|3.2542
02:16:26|3.2529
02:16:27|3.253
02:16:28|3.253
02:16:29|3.2524
02:16:30|3.2524
02:16:31|3.2527
02:16:32|3.2507
02:16:33|3.2504
02:16:34|3.2505
02:16:36|3.2498
02:16:37|3.2503
02:16:38|3.25
02:16:39|3.2501
02:16:39|3.2501
02:16:41|3.2501
02:16:42|3.2492
02:16:43|3.2491
02:16:44|3.2494
02:16:45|3.2494
02:16:46|3.2499
02:16:47|3.2499
02:16:49|3.25
02:16:49|3.2517
02:16:50|3.2518
02:16:52|3.2517
02:16:52|3.2517
02:16:53|3.2517
02:16:54|3.2517
02:16:55|3.2517
02:16:56|3.2509
02:16:57|3.2509
02:16:59|3.251
02:17:00|3.251
02:17:00|3.251
02:17:02|3.2516
02:17:03|3.2515
02:17:04|3.2515
02:17:04|3.2499
02:17:06|3.2499
02:17:06|3.2499
02:17:08|3.2499
02:17:09|3.2499
02:17:09|3.2499
02:17:11|3.2503
02:17:12|3.2503
02:17:13|3.2503
02:17:14|3.2503
02:17:15|3.2502
02:17:16|3.2502
02:17:17|3.2501
02:17:19|3.2501
02:17:20|3.2501
02:17:21|3.2495
02:17:22|3.2494
02:17:23|3.2494
02:17:24|3.2494
02:17:26|3.2494
02:17:26|3.2494
02:17:27|3.2494
02:17:29|3.2494
02:17:30|3.2494
02:17:31|3.2495
02:17:31|3.2495
02:17:33|3.2498
02:17:34|3.2498
02:17:35|3.2493
02:17:36|3.2494
02:17:38|3.2495
02:17:39|3.2495
02:17:40|3.2495
02:17:40|3.2494
02:17:42|3.2482
02:17:42|3.2482
02:17:44|3.2474
02:17:44|3.2474
02:17:46|3.2476
02:17:47|3.2476
02:17:47|3.2476
02:17:48|3.2469
02:17:50|3.2486
02:17:50|3.2486
02:17:51|3.2486
02:17:53|3.2486
02:17:53|3.2486
02:17:54|3.2486
02:17:55|3.247
02:17:57|3.247
02:17:58|3.2479
02:17:58|3.2479
02:17:59|3.2479
02:18:00|3.2483
02:18:02|3.2483
02:18:03|3.2471
02:18:04|3.2471
02:18:05|3.2471
02:18:06|3.2494
02:18:07|3.2488
02:18:08|3.2497
02:18:10|3.2495
02:18:10|3.2496
02:18:12|3.2495
02:18:13|3.2495
02:18:15|3.2486
02:18:15|3.2486
02:18:16|3.2486
02:18:17|3.2486
02:18:19|3.2485
02:18:20|3.2485
02:18:21|3.2479
02:18:22|3.2479
02:18:23|3.2473
02:18:24|3.244
02:18:25|3.2436
02:18:26|3.2436
02:18:27|3.2436
02:18:28|3.2436
02:18:29|3.2436
02:18:30|3.2436
02:18:31|3.2424
02:18:32|3.2425
02:18:33|3.2426
02:18:34|3.2421
02:18:35|3.2405
02:18:37|3.2397
02:18:38|3.2395
02:18:38|3.2387
02:18:39|3.2387
02:18:40|3.2387
02:18:41|3.2382
02:18:42|3.2382
02:18:44|3.2382
02:18:44|3.2374
02:18:46|3.2375
02:18:46|3.2377
02:18:47|3.2376
02:18:49|3.2374
02:18:50|3.2382
02:18:51|3.2375
02:18:52|3.2375
02:18:53|3.2375
02:18:55|3.238
02:18:56|3.2385
02:18:57|3.2387
02:18:57|3.2387
02:18:58|3.2391
02:19:00|3.2391
02:19:00|3.2391
02:19:01|3.2391
02:19:02|3.2407
02:19:03|3.2407
02:19:05|3.2409
02:19:05|3.2402
02:19:06|3.241
02:19:07|3.2399
02:19:08|3.2395
02:19:10|3.2391
02:19:11|3.2383
02:19:11|3.2395
02:19:14|3.2405
02:19:16|3.2412
02:19:17|3.2415
02:19:17|3.241
02:19:19|3.241
02:19:21|3.2398
02:19:22|3.2398
02:19:23|3.2398
02:19:24|3.2398
02:19:26|3.2386
02:19:26|3.2386
02:19:27|3.2376
02:19:28|3.2372
02:19:30|3.2366
02:19:31|3.2369
02:19:33|3.2369
02:19:33|3.2369
02:19:35|3.2369
02:19:36|3.2365
02:19:37|3.236
02:19:38|3.236
02:19:38|3.236
02:19:40|3.2366
02:19:41|3.236
02:19:42|3.2364
02:19:43|3.2373
02:19:44|3.2373
02:19:46|3.2373
02:19:47|3.2373
02:19:48|3.2373
02:19:49|3.2373
02:19:50|3.2373
02:19:51|3.2354
02:19:52|3.235
02:19:53|3.2338
02:19:54|3.2344
02:19:56|3.2349
02:19:56|3.235
02:19:57|3.2362
02:19:58|3.236
02:20:00|3.2358
02:20:00|3.2359
02:20:02|3.2355
02:20:03|3.2355
02:20:03|3.2355
02:20:04|3.2362
02:20:05|3.2365
02:20:06|3.2365
02:20:07|3.2365
02:20:08|3.2372
02:20:10|3.237
02:20:12|3.2367
02:20:13|3.2367
02:20:15|3.2368
02:20:16|3.2377
02:20:22|3.2382
02:20:23|3.2403
02:20:24|3.2411
02:20:24|3.2412
02:20:26|3.2412
02:20:27|3.2412
02:20:28|3.243
02:20:29|3.2437
02:20:30|3.2437
02:20:31|3.2435
02:20:32|3.2435
02:20:34|3.243
02:20:35|3.243
02:20:35|3.243
02:20:37|3.2454
02:20:37|3.2451
02:20:38|3.2451
02:20:40|3.2458
02:20:41|3.2458
02:20:41|3.2458
02:20:43|3.2458
02:20:44|3.2453
02:20:46|3.2453
02:20:46|3.2446
02:20:47|3.2446
02:20:48|3.2446
02:20:49|3.2444
02:20:50|3.2444
02:20:51|3.2444
02:20:53|3.2444
02:20:54|3.2444
02:20:55|3.2444
02:20:56|3.2434
02:20:57|3.2434
02:20:58|3.2439
02:20:59|3.2439
02:21:00|3.245
02:21:01|3.245
02:21:02|3.2452
02:21:03|3.2471
02:21:04|3.244
02:21:05|3.2443
02:21:06|3.2438
02:21:07|3.2438
02:21:08|3.243
02:21:10|3.243
02:21:10|3.243
02:21:12|3.243
02:21:13|3.244
02:21:13|3.2429
02:21:15|3.243
02:21:16|3.243
02:21:18|3.243
02:21:18|3.2437
02:21:20|3.2435
02:21:21|3.2435
02:21:22|3.2432
02:21:23|3.2437
02:21:24|3.2437
02:21:25|3.2447
02:21:26|3.2445
02:21:27|3.2456
02:21:28|3.2462
02:21:29|3.2462
02:21:31|3.2463
02:21:31|3.2457
02:21:33|3.2457
02:21:33|3.2442
02:21:34|3.2442
02:21:35|3.2442
02:21:36|3.2442
02:21:37|3.244
02:21:39|3.244
02:21:39|3.244
02:21:40|3.2443
02:21:41|3.2443
02:21:42|3.2441
02:21:44|3.2441
02:21:45|3.2441
02:21:46|3.2441
02:21:47|3.2444
02:21:48|3.2448
02:21:49|3.2444
02:21:50|3.2439
02:21:51|3.2439
02:21:52|3.2429
02:21:53|3.2429
02:21:55|3.2434
02:21:55|3.2433
02:21:56|3.2433
02:21:58|3.2433
02:21:58|3.2428
02:21:59|3.2428
02:22:01|3.2428
02:22:02|3.2414
02:22:03|3.2414
02:22:04|3.2416
02:22:05|3.2416
02:22:06|3.2416
02:22:07|3.2416
02:22:08|3.2416
02:22:09|3.2418
02:22:10|3.2422
02:22:11|3.2423
02:22:12|3.2422
02:22:13|3.2427
02:22:14|3.2429
02:22:15|3.2433
02:22:17|3.2439
02:22:18|3.2449
02:22:19|3.2449
02:22:20|3.2445
02:22:21|3.2449
02:22:22|3.2449
02:22:24|3.2449
02:22:25|3.2435
02:22:26|3.242
02:22:28|3.2428
02:22:28|3.2422
02:22:30|3.2426
02:22:31|3.2433
02:22:31|3.2421
02:22:32|3.2425
02:22:34|3.2425
02:22:35|3.2425
02:22:36|3.2425
02:22:37|3.2425
02:22:38|3.2437
02:22:39|3.2437
02:22:40|3.2426
02:22:41|3.2429
02:22:42|3.2429
02:22:43|3.2429
02:22:44|3.2433
02:22:45|3.2433
02:22:46|3.2433
02:22:47|3.2438
02:22:49|3.2423
02:22:49|3.2423
02:22:50|3.2423
02:22:51|3.2423
02:22:52|3.2423
02:22:54|3.2428
02:22:54|3.2428
02:22:55|3.2428
02:22:56|3.2426
02:22:58|3.2467
02:22:58|3.2464
02:23:00|3.2454
02:23:01|3.2454
02:23:02|3.2464
02:23:03|3.2464
02:23:04|3.2458
02:23:04|3.2463
02:23:05|3.2463
02:23:07|3.2463
02:23:08|3.2473
02:23:09|3.2493
02:23:10|3.2493
02:23:11|3.2496
02:23:12|3.2496
02:23:13|3.2496
02:23:14|3.2496
02:23:15|3.2491
02:23:16|3.2491
02:23:18|3.2491
02:23:18|3.2495
02:23:20|3.2495
02:23:21|3.2494
02:23:23|3.2494
02:23:23|3.2494
02:23:24|3.2494
02:23:26|3.2494
02:23:27|3.2494
02:23:28|3.2485
02:23:29|3.2485
02:23:30|3.2491
02:23:32|3.2493
02:23:33|3.2495
02:23:34|3.2496
02:23:34|3.2496
02:23:35|3.2496
02:23:36|3.2487
02:23:37|3.2487
02:23:39|3.2487
02:23:39|3.2487
02:23:41|3.2487
02:23:42|3.2487
02:23:43|3.2487
02:23:44|3.2483
02:23:46|3.2486
02:23:46|3.2486
02:23:47|3.2486
02:23:48|3.2486
02:23:51|3.2486
02:23:52|3.2488
02:23:53|3.2488
02:23:54|3.2488
02:23:55|3.2488
02:23:57|3.2484
02:23:58|3.2489
02:23:58|3.2479
02:24:00|3.2479
02:24:01|3.2477
02:24:01|3.2484
02:24:03|3.2484
02:24:03|3.2484
02:24:05|3.2483
02:24:06|3.2483
02:24:07|3.2471
02:24:08|3.2471
02:24:08|3.2467
02:24:10|3.2473
02:24:11|3.2473
02:24:11|3.2473
02:24:12|3.2467
02:24:14|3.2467
02:24:15|3.2461
02:24:16|3.2459
02:24:17|3.2459
02:24:19|3.2459
02:24:19|3.2443
02:24:20|3.2443
02:24:21|3.2443
02:24:24|3.2441
02:24:25|3.2445
02:24:25|3.2445
02:24:27|3.2445
02:24:28|3.2445
02:24:28|3.2445
02:24:29|3.2443
02:24:30|3.2434
02:24:32|3.2434
02:24:33|3.2434
02:24:34|3.2433
02:24:35|3.2435
02:24:37|3.2432
02:24:37|3.2433
02:24:38|3.2433
02:24:40|3.2433
02:24:40|3.243
02:24:41|3.2433
02:24:42|3.2433
02:24:43|3.2433
02:24:44|3.2434
02:24:46|3.2433
02:24:46|3.2433
02:24:47|3.2432
02:24:48|3.2432
02:24:49|3.2431
02:24:50|3.2431
02:24:51|3.2431
02:24:53|3.2431
02:24:53|3.2431
02:24:54|3.2434
02:24:56|3.2434
02:24:57|3.2434
02:24:57|3.2431
02:24:59|3.2389
02:25:00|3.2394
02:25:01|3.2395
02:25:01|3.2391
02:25:03|3.2389
02:25:04|3.2391
02:25:05|3.2377
02:25:06|3.2377
02:25:07|3.2382
02:25:08|3.2382
02:25:09|3.2388
02:25:10|3.2388
02:25:11|3.2386
02:25:12|3.2386
02:25:13|3.2389
02:25:15|3.2394
02:25:15|3.2402
02:25:17|3.2394
02:25:17|3.2409
02:25:18|3.2409
02:25:20|3.2405
02:25:22|3.2405
02:25:23|3.2405
02:25:24|3.2405
02:25:26|3.2411
02:25:26|3.2417
02:25:28|3.2433
02:25:29|3.2438
02:25:29|3.244
02:25:31|3.244
02:25:32|3.244
02:25:33|3.2444
02:25:35|3.2444
02:25:35|3.245
02:25:37|3.245
02:25:38|3.245
02:25:38|3.245
02:25:39|3.2457
02:25:41|3.2461
02:25:43|3.2462
02:25:43|3.2462
02:25:44|3.2464
02:25:45|3.2462
02:25:47|3.2459
02:25:48|3.2459
02:25:48|3.2459
02:25:49|3.2459
02:25:50|3.2461
02:25:51|3.2459
02:25:53|3.2456
02:25:53|3.2456
02:25:55|3.2446
02:25:56|3.2446
02:25:57|3.2446
02:25:57|3.2446
02:25:59|3.2446
02:26:00|3.2435
02:26:01|3.2435
02:26:01|3.2435
02:26:03|3.2435
02:26:04|3.2443
02:26:05|3.2443
02:26:06|3.2455
02:26:07|3.2453
02:26:08|3.2453
02:26:10|3.2453
02:26:11|3.2455
02:26:12|3.2458
02:26:12|3.247
02:26:14|3.2472
02:26:14|3.2476
02:26:15|3.2495
02:26:16|3.2494
02:26:17|3.2496
02:26:18|3.2496
02:26:19|3.2496
02:26:22|3.2483
02:26:23|3.2472
02:26:24|3.2472
02:26:25|3.248
02:26:27|3.248
02:26:28|3.248
02:26:29|3.2474
02:26:30|3.2474
02:26:31|3.247
02:26:32|3.2471
02:26:34|3.2473
02:26:35|3.2473
02:26:35|3.2473
02:26:37|3.2451
02:26:37|3.246
02:26:38|3.246
02:26:40|3.246
02:26:40|3.246
02:26:41|3.246
02:26:42|3.246
02:26:44|3.246
02:26:45|3.246
02:26:45|3.246
02:26:47|3.246
02:26:47|3.246
02:26:48|3.2462
02:26:49|3.2486
02:26:51|3.2486
02:26:51|3.2498
02:26:53|3.25
02:26:54|3.2509
02:26:55|3.2509
02:26:56|3.2502
02:26:56|3.2502
02:26:58|3.2502
02:26:58|3.2501
02:27:01|3.25
02:27:01|3.25
02:27:02|3.2497
02:27:03|3.2497
02:27:04|3.2494
02:27:05|3.2494
02:27:07|3.2494
02:27:07|3.2494
02:27:09|3.2496
02:27:09|3.2496
02:27:10|3.2501
02:27:11|3.2501
02:27:12|3.2501
02:27:13|3.25
02:27:14|3.25
02:27:15|3.25
02:27:17|3.2501
02:27:17|3.2489
02:27:18|3.2489
02:27:20|3.2501
02:27:22|3.2496
02:27:23|3.2502
02:27:24|3.2502
02:27:26|3.2508
02:27:27|3.2508
02:27:28|3.2505
02:27:29|3.2503
02:27:29|3.2508
02:27:31|3.2514
02:27:32|3.2514
02:27:33|3.2514
02:27:35|3.2504
02:27:35|3.2504
02:27:36|3.2507
02:27:37|3.2521
02:27:39|3.2514
02:27:40|3.2509
02:27:40|3.2509
02:27:41|3.2526
02:27:42|3.2526
02:27:44|3.2527
02:27:45|3.2527
02:27:46|3.2527
02:27:47|3.2527
02:27:48|3.2527
02:27:49|3.2527
02:27:50|3.2527
02:27:50|3.2527
02:27:52|3.2524
02:27:53|3.2524
02:27:54|3.2524
02:27:55|3.2526
02:27:57|3.2526
02:27:57|3.2534
02:27:59|3.2535
02:28:00|3.2534
02:28:01|3.2533
02:28:02|3.2533
02:28:03|3.2533
02:28:04|3.2533
02:28:04|3.2533
02:28:06|3.2531
02:28:07|3.2531
02:28:08|3.2531
02:28:09|3.2531
02:28:10|3.2531
02:28:11|3.2531
02:28:12|3.2531
02:28:13|3.2528
02:28:14|3.2528
02:28:15|3.2528
02:28:17|3.2528
02:28:17|3.2528
02:28:18|3.2528
02:28:19|3.2528
02:28:20|3.2537
02:28:22|3.2543
02:28:23|3.2542
02:28:24|3.2542
02:28:26|3.2536
02:28:28|3.2536
02:28:29|3.2536
02:28:29|3.2536
02:28:30|3.2536
02:28:32|3.2536
02:28:33|3.2536
02:28:34|3.2534
02:28:34|3.2534
02:28:35|3.2539
02:28:36|3.2539
02:28:38|3.2539
02:28:39|3.2529
02:28:40|3.254
02:28:41|3.254
02:28:41|3.253
02:28:42|3.253
02:28:44|3.2535
02:28:45|3.2528
02:28:46|3.2528
02:28:47|3.2528
02:28:48|3.2528
02:28:49|3.2528
02:28:50|3.2538
02:28:52|3.2539
02:28:52|3.2531
02:28:53|3.2539
02:28:54|3.2539
02:28:55|3.2539
02:28:57|3.2539
02:28:58|3.2539
02:28:59|3.2539
02:29:00|3.2539
02:29:00|3.2539
02:29:02|3.2539
02:29:02|3.2539
02:29:04|3.2542
02:29:06|3.2553
02:29:06|3.2554
02:29:07|3.2554
02:29:08|3.2554
02:29:09|3.2558
02:29:10|3.2567
02:29:11|3.2575
02:29:12|3.258
02:29:13|3.2583
02:29:14|3.2595
02:29:15|3.2592
02:29:17|3.2596
02:29:18|3.2589
02:29:18|3.2588
02:29:20|3.2587
02:29:21|3.2592
02:29:21|3.2592
02:29:22|3.2592
02:29:25|3.2594
02:29:26|3.2594
02:29:27|3.2583
02:29:28|3.2583
02:29:30|3.2586
02:29:31|3.2586
02:29:32|3.2585
02:29:33|3.2585
02:29:34|3.2585
02:29:35|3.2584
02:29:37|3.2591
02:29:38|3.2593
02:29:39|3.2592
02:29:40|3.2592
02:29:41|3.2587
02:29:43|3.2585
02:29:43|3.2585
02:29:45|3.2585
02:29:45|3.2585
02:29:47|3.2585
02:29:47|3.2588
02:29:49|3.2588
02:29:50|3.2575
02:29:51|3.2575
02:29:51|3.258
02:29:52|3.258
02:29:54|3.258
02:29:54|3.258
02:29:56|3.2576
02:29:56|3.2576
02:29:57|3.2579
02:29:58|3.2579
02:29:59|3.2579
02:30:01|3.2577
02:30:02|3.2575
02:30:02|3.258
02:30:04|3.258
02:30:05|3.258
02:30:06|3.2606
02:30:07|3.2596
02:30:08|3.2594
02:30:09|3.2594
02:30:11|3.2588
02:30:12|3.2588
02:30:13|3.2588
02:30:14|3.2603
02:30:15|3.2603
02:30:16|3.2603
02:30:17|3.2603
02:30:18|3.259
02:30:19|3.2588
02:30:20|3.2606
02:30:21|3.2602
02:30:22|3.2594
02:30:23|3.2593
02:30:25|3.26
02:30:26|3.2604
02:30:27|3.2604
02:30:27|3.2604
02:30:29|3.2606
02:30:30|3.2605
02:30:31|3.2605
02:30:31|3.2605
02:30:33|3.2605
02:30:34|3.2604
02:30:36|3.2605
02:30:37|3.2606
02:30:37|3.2606
02:30:39|3.2605
02:30:39|3.26
02:30:40|3.2585
02:30:42|3.2587
02:30:42|3.2587
02:30:45|3.2591
02:30:46|3.2589
02:30:47|3.2581
02:30:48|3.2583
02:30:48|3.2562
02:30:50|3.2562
02:30:50|3.2546
02:30:51|3.2534
02:30:53|3.2528
02:30:53|3.2518
02:30:54|3.2529
02:30:55|3.2534
02:30:57|3.2532
02:30:58|3.2532
02:30:59|3.2532
02:31:00|3.2532
02:31:01|3.2523
02:31:02|3.2523
02:31:03|3.252
02:31:04|3.252
02:31:06|3.2526
02:31:06|3.2537
02:31:07|3.2537
02:31:08|3.2538
02:31:09|3.2554
02:31:10|3.2551
02:31:12|3.2542
02:31:14|3.2558
02:31:15|3.2569
02:31:15|3.2569
02:31:16|3.2562
02:31:17|3.2562
02:31:18|3.2556
02:31:19|3.2556
02:31:20|3.2556
02:31:21|3.2556
02:31:23|3.2556
02:31:23|3.2528
02:31:24|3.2525
02:31:26|3.2528
02:31:26|3.2532
02:31:28|3.2532
02:31:30|3.2527
02:31:31|3.2546
02:31:32|3.2551
02:31:32|3.2552
02:31:34|3.2555
02:31:35|3.2555
02:31:37|3.2555
02:31:37|3.2555
02:31:38|3.2546
02:31:39|3.2543
02:31:40|3.2543
02:31:41|3.2543
02:31:42|3.2543
02:31:43|3.2548
02:31:45|3.255
02:31:46|3.255
02:31:46|3.2551
02:31:48|3.2544
02:31:49|3.2544
02:31:50|3.2544
02:31:51|3.2548
02:31:52|3.2554
02:31:53|3.2561
02:31:54|3.2561
02:31:55|3.2561
02:31:57|3.2561
02:31:58|3.2573
02:31:58|3.2577
02:31:59|3.2577
02:32:00|3.2586
02:32:02|3.2587
02:32:03|3.2587
02:32:03|3.2584
02:32:05|3.2584
02:32:06|3.2592
02:32:06|3.258
02:32:07|3.258
02:32:08|3.2568
02:32:10|3.2568
02:32:11|3.2568
02:32:12|3.2568
02:32:13|3.2573
02:32:13|3.2568
02:32:14|3.2567
02:32:16|3.2564
02:32:16|3.2572
02:32:18|3.2572
02:32:18|3.2572
02:32:20|3.2572
02:32:20|3.2572
02:32:21|3.2573
02:32:23|3.2569
02:32:23|3.2569
02:32:25|3.259
02:32:27|3.2598
02:32:28|3.2597
02:32:29|3.261
02:32:30|3.261
02:32:32|3.261
02:32:33|3.2612
02:32:33|3.2612
02:32:35|3.2621
02:32:36|3.2632
02:32:37|3.2631
02:32:38|3.2631
02:32:39|3.2628
02:32:40|3.2637
02:32:41|3.2636
02:32:42|3.2625
02:32:43|3.2598
02:32:44|3.2627
02:32:45|3.2627
02:32:46|3.2627
02:32:48|3.2611
02:32:49|3.2625
02:32:50|3.2625
02:32:51|3.2626
02:32:52|3.2627
02:32:53|3.2627
02:32:54|3.2627
02:32:56|3.2626
02:32:57|3.2626
02:32:57|3.2627
02:32:58|3.2627
02:32:59|3.2627
02:33:01|3.2627
02:33:02|3.2614
02:33:03|3.2634
02:33:04|3.263
02:33:04|3.2634
02:33:06|3.2634
02:33:07|3.2629
02:33:08|3.264
02:33:09|3.2628
02:33:10|3.2628
02:33:11|3.2639
02:33:12|3.2642
02:33:13|3.2642
02:33:14|3.2638
02:33:15|3.2647
02:33:16|3.2671
02:33:17|3.2687
02:33:18|3.2684
02:33:20|3.2681
02:33:20|3.268
02:33:21|3.2679
02:33:22|3.268
02:33:23|3.2682
02:33:24|3.2679
02:33:25|3.2676
02:33:27|3.2679
02:33:28|3.2679
02:33:29|3.2679
02:33:30|3.2681
02:33:32|3.2685
02:33:32|3.2685
02:33:33|3.268
02:33:35|3.2681
02:33:36|3.2693
02:33:36|3.2693
02:33:38|3.2692
02:33:39|3.27
02:33:40|3.2698
02:33:41|3.2698
02:33:43|3.2698
02:33:44|3.2693
02:33:44|3.2693
02:33:46|3.2698
02:33:47|3.2698
02:33:48|3.2699
02:33:49|3.2691
02:33:50|3.2691
02:33:51|3.269
02:33:52|3.2693
02:33:53|3.2693
02:33:54|3.2693
02:33:55|3.2693
02:33:56|3.2693
02:33:58|3.2693
02:33:58|3.2694
02:33:59|3.2691
02:34:01|3.2691
02:34:01|3.2693
02:34:02|3.2693
02:34:03|3.27
02:34:05|3.2699
02:34:06|3.2694
02:34:06|3.2698
02:34:07|3.269
02:34:08|3.2688
02:34:11|3.2669
02:34:12|3.2669
02:34:13|3.2669
02:34:13|3.2682
02:34:14|3.267
02:34:15|3.2672
02:34:17|3.2672
02:34:18|3.2663
02:34:19|3.2663
02:34:20|3.2663
02:34:21|3.2669
02:34:22|3.2669
02:34:23|3.2669
02:34:24|3.2669
02:34:25|3.2656
02:34:26|3.2656
02:34:27|3.2656
02:34:28|3.2656
02:34:29|3.2659
02:34:31|3.2668
02:34:32|3.2672
02:34:33|3.2672
02:34:34|3.2678
02:34:36|3.2687
02:34:36|3.2687
02:34:38|3.2687
02:34:39|3.2687
02:34:40|3.2679
02:34:40|3.2677
02:34:42|3.2697
02:34:42|3.2697
02:34:44|3.2688
02:34:45|3.2688
02:34:46|3.2694
02:34:47|3.2694
02:34:48|3.2694
02:34:49|3.2677
02:34:50|3.2677
02:34:51|3.2688
02:34:52|3.2688
02:34:53|3.2688
02:34:54|3.2688
02:34:56|3.27
02:34:56|3.2702
02:34:58|3.2702
02:34:59|3.2702
02:34:59|3.2702
02:35:02|3.2706
02:35:02|3.2728
02:35:03|3.2728
02:35:05|3.2732
02:35:06|3.2728
02:35:07|3.273
02:35:08|3.2729
02:35:09|3.2747
02:35:10|3.2744
02:35:11|3.2744
02:35:13|3.2725
02:35:14|3.2728
02:35:15|3.2728
02:35:16|3.2728
02:35:16|3.2718
02:35:17|3.2723
02:35:18|3.273
02:35:20|3.2731
02:35:21|3.2719
02:35:22|3.2719
02:35:23|3.2719
02:35:24|3.2711
02:35:24|3.269
02:35:26|3.2673
02:35:27|3.2673
02:35:28|3.2673
02:35:30|3.2673
02:35:31|3.2671
02:35:32|3.2683
02:35:33|3.2683
02:35:35|3.2659
02:35:36|3.2659
02:35:37|3.2659
02:35:38|3.2658
02:35:40|3.2658
02:35:41|3.2656
02:35:42|3.2641
02:35:42|3.2643
02:35:44|3.2642
02:35:45|3.2633
02:35:46|3.2646
02:35:48|3.2651
02:35:49|3.2651
02:35:50|3.2642
02:35:51|3.265
02:35:52|3.264
02:35:53|3.2644
02:35:54|3.265
02:35:55|3.2652
02:35:56|3.2649
02:35:57|3.2643
02:35:58|3.2644
02:35:59|3.2643
02:36:00|3.2643
02:36:01|3.2631
02:36:02|3.2631
02:36:03|3.2627
02:36:04|3.263
02:36:05|3.2641
02:36:06|3.2641
02:36:07|3.2641
02:36:09|3.2641
02:36:10|3.2641
02:36:10|3.2631
02:36:12|3.2632
02:36:12|3.2632
02:36:13|3.2632
02:36:14|3.2635
02:36:16|3.2631
02:36:16|3.2636
02:36:18|3.263
02:36:19|3.2626
02:36:19|3.2625
02:36:20|3.2625
02:36:21|3.2625
02:36:22|3.2622
02:36:24|3.2622
02:36:24|3.2604
02:36:25|3.2618
02:36:26|3.2626
02:36:27|3.2619
02:36:28|3.2632
02:36:31|3.2628
02:36:31|3.2618
02:36:33|3.2618
02:36:33|3.2618
02:36:34|3.2624
02:36:35|3.2627
02:36:36|3.2672
02:36:37|3.2668
02:36:38|3.2668
02:36:40|3.2668
02:36:40|3.2666
02:36:42|3.2678
02:36:42|3.2674
02:36:43|3.2674
02:36:45|3.2674
02:36:46|3.2657
02:36:47|3.2654
02:36:48|3.2656
02:36:49|3.2656
02:36:50|3.2654
02:36:51|3.2654
02:36:53|3.2654
02:36:54|3.2654
02:36:55|3.2656
02:36:56|3.2657
02:36:57|3.2657
02:36:58|3.2664
02:36:59|3.2664
02:37:00|3.2664
02:37:01|3.265
02:37:02|3.2638
02:37:03|3.2638
02:37:04|3.2636
02:37:05|3.2636
02:37:06|3.2637
02:37:07|3.2622
02:37:08|3.2622
02:37:10|3.2625
02:37:11|3.2632
02:37:11|3.2636
02:37:12|3.2636
02:37:13|3.2634
02:37:14|3.2635
02:37:15|3.2632
02:37:17|3.2632
02:37:18|3.264
02:37:19|3.264
02:37:20|3.264
02:37:20|3.264
02:37:22|3.264
02:37:23|3.2631
02:37:24|3.2634
02:37:25|3.2634
02:37:26|3.2639
02:37:27|3.2655
02:37:28|3.2655
02:37:29|3.2657
02:37:30|3.2657
02:37:31|3.2659
02:37:32|3.2659
02:37:34|3.2659
02:37:34|3.2659
02:37:35|3.267
02:37:37|3.2677
02:37:38|3.2677
02:37:38|3.2686
02:37:40|3.2674
02:37:41|3.2674
02:37:42|3.2665
02:37:43|3.2665
02:37:45|3.2665
02:37:45|3.2665
02:37:47|3.2667
02:37:48|3.2671
02:37:49|3.2671
02:37:50|3.2671
02:37:51|3.2671
02:37:52|3.2671
02:37:54|3.2678
02:37:54|3.2678
02:37:55|3.2678
02:37:56|3.2683
02:37:57|3.2684
02:37:58|3.2684
02:37:59|3.2688
02:38:00|3.2688
02:38:01|3.2692
02:38:03|3.2692
02:38:04|3.2679
02:38:05|3.2685
02:38:05|3.2694
02:38:07|3.269
02:38:08|3.269
02:38:08|3.269
02:38:10|3.2686
02:38:11|3.2692
02:38:12|3.2692
02:38:13|3.2692
02:38:15|3.2684
02:38:15|3.269
02:38:16|3.2695
02:38:18|3.2695
02:38:19|3.2695
02:38:20|3.2695
02:38:20|3.2695
02:38:22|3.2695
02:38:23|3.2694
02:38:24|3.2694
02:38:25|3.2694
02:38:26|3.2699
02:38:28|3.2699
02:38:29|3.2699
02:38:30|3.2697
02:38:31|3.2697
02:38:32|3.2697
02:38:34|3.2694
02:38:35|3.2694
02:38:35|3.2694
02:38:36|3.27
02:38:37|3.27
02:38:39|3.27
02:38:40|3.27
02:38:41|3.2692
02:38:41|3.2694
02:38:42|3.2694
02:38:43|3.2694
02:38:45|3.2692
02:38:46|3.2696
02:38:47|3.2698
02:38:48|3.2698
02:38:49|3.27
02:38:50|3.27
02:38:51|3.2746
02:38:52|3.2745
02:38:53|3.2734
02:38:54|3.2734
02:38:55|3.2734
02:38:56|3.2734
02:38:57|3.2734
02:38:59|3.2734
02:39:00|3.2717
02:39:01|3.2717
02:39:01|3.2717
02:39:02|3.2714
02:39:03|3.2713
02:39:04|3.2713
02:39:06|3.272
02:39:07|3.2717
02:39:08|3.2717
02:39:09|3.2713
02:39:10|3.2709
02:39:10|3.2709
02:39:12|3.2709
02:39:12|3.2718
02:39:14|3.2717
02:39:14|3.2717
02:39:16|3.2717
02:39:17|3.2723
02:39:18|3.2723
02:39:19|3.2723
02:39:19|3.273
02:39:20|3.2723
02:39:21|3.2719
02:39:22|3.272
02:39:24|3.272
02:39:25|3.272
02:39:25|3.272
02:39:27|3.2705
02:39:28|3.2705
02:39:29|3.2707
02:39:30|3.2707
02:39:31|3.271
02:39:32|3.271
02:39:34|3.271
02:39:35|3.271
02:39:37|3.2715
02:39:38|3.2705
02:39:38|3.2705
02:39:41|3.271
02:39:42|3.271
02:39:42|3.271
02:39:43|3.271
02:39:45|3.271
02:39:46|3.2709
02:39:47|3.2686
02:39:48|3.2695
02:39:48|3.2685
02:39:50|3.2685
02:39:51|3.2685
02:39:52|3.2685
02:39:53|3.2685
02:39:55|3.2685
02:39:56|3.2688
02:39:57|3.2688
02:39:58|3.2688
02:40:00|3.2668
02:40:00|3.2664
02:40:02|3.2664
02:40:03|3.2681
02:40:04|3.2684
02:40:04|3.2691
02:40:05|3.2694
02:40:06|3.2679
02:40:08|3.2679
02:40:08|3.2679
02:40:10|3.2679
02:40:11|3.2679
02:40:13|3.2679
02:40:13|3.2687
02:40:14|3.2693
02:40:16|3.2692
02:40:17|3.268
02:40:19|3.268
02:40:19|3.2684
02:40:21|3.2686
02:40:22|3.27
02:40:23|3.2692
02:40:23|3.2692
02:40:25|3.2701
02:40:27|3.2701
02:40:28|3.2701
02:40:29|3.2701
02:40:30|3.2701
02:40:31|3.2698
02:40:32|3.2698
02:40:33|3.2698
02:40:35|3.2698
02:40:36|3.2699
02:40:37|3.27
02:40:38|3.2699
02:40:39|3.2699
02:40:40|3.27
02:40:41|3.2715
02:40:42|3.2715
02:40:43|3.2714
02:40:44|3.2714
02:40:45|3.2714
02:40:46|3.2714
02:40:48|3.2714
02:40:49|3.2714
02:40:49|3.2711
02:40:51|3.2708
02:40:52|3.2708
02:40:53|3.2709
02:40:54|3.2697
02:40:55|3.2689
02:40:56|3.2674
02:40:57|3.2674
02:40:59|3.2674
02:40:59|3.2674
02:41:00|3.267
02:41:01|3.267
02:41:02|3.2671
02:41:03|3.2685
02:41:04|3.2681
02:41:06|3.268
02:41:06|3.2678
02:41:07|3.2691
02:41:08|3.2691
02:41:09|3.2683
02:41:11|3.2683
02:41:12|3.2697
02:41:12|3.2697
02:41:14|3.2703
02:41:14|3.2708
02:41:15|3.2719
02:41:16|3.272
02:41:18|3.272
02:41:18|3.272
02:41:20|3.2714
02:41:20|3.2704
02:41:22|3.2702
02:41:23|3.2702
02:41:24|3.2705
02:41:25|3.2705
02:41:26|3.271
02:41:27|3.271
02:41:28|3.271
02:41:30|3.2703
02:41:30|3.2703
02:41:31|3.2703
02:41:32|3.2703
02:41:34|3.2703
02:41:36|3.2703
02:41:37|3.2689
02:41:37|3.2689
02:41:38|3.2689
02:41:40|3.2683
02:41:40|3.2683
02:41:42|3.2683
02:41:43|3.2683
02:41:44|3.2683
02:41:46|3.2694
02:41:47|3.2694
02:41:48|3.2694
02:41:48|3.2694
02:41:49|3.2694
02:41:51|3.2694
02:41:51|3.2694
02:41:52|3.2686
02:41:54|3.2684
02:41:55|3.2684
02:41:55|3.2682
02:41:57|3.2682
02:41:58|3.268
02:41:59|3.268
02:42:00|3.268
02:42:01|3.2689
02:42:02|3.2689
02:42:03|3.2691
02:42:04|3.269
02:42:06|3.269
02:42:07|3.2679
02:42:09|3.2679
02:42:10|3.2677
02:42:10|3.2677
02:42:12|3.2677
02:42:12|3.2677
02:42:14|3.2676
02:42:16|3.2677
02:42:16|3.2685
02:42:17|3.2685
02:42:18|3.2685
02:42:19|3.2685
02:42:21|3.2685
02:42:22|3.2685
02:42:22|3.2676
02:42:23|3.2676
02:42:25|3.265
02:42:26|3.2656
02:42:27|3.2652
02:42:28|3.2625
02:42:29|3.2626
02:42:30|3.2624
02:42:31|3.2619
02:42:32|3.2613
02:42:33|3.2622
02:42:34|3.2622
02:42:36|3.2626
02:42:38|3.2627
02:42:38|3.2627
02:42:41|3.2628
02:42:42|3.2626
02:42:44|3.2626
02:42:44|3.2626
02:42:45|3.2627
02:42:46|3.2636
02:42:47|3.2636
02:42:49|3.2643
02:42:50|3.2645
02:42:50|3.2645
02:42:52|3.2645
02:42:52|3.2645
02:42:54|3.2645
02:42:55|3.2645
02:42:56|3.2662
02:42:57|3.2663
02:42:58|3.2663
02:42:59|3.2663
02:43:00|3.2654
02:43:01|3.2659
02:43:02|3.2665
02:43:03|3.267
02:43:05|3.267
02:43:06|3.266
02:43:07|3.2694
02:43:08|3.2694
02:43:10|3.2695
02:43:10|3.2695
02:43:11|3.2695
02:43:13|3.2695
02:43:14|3.2684
02:43:14|3.2684
02:43:16|3.2685
02:43:16|3.2685
02:43:17|3.2685
02:43:18|3.2675
02:43:19|3.2668
02:43:21|3.2673
02:43:22|3.2673
02:43:22|3.2673
02:43:23|3.2673
02:43:25|3.2673
02:43:25|3.2679
02:43:27|3.268
02:43:27|3.2678
02:43:29|3.2678
02:43:30|3.2678
02:43:31|3.267
02:43:32|3.267
02:43:33|3.267
02:43:34|3.2671
02:43:35|3.2671
02:43:36|3.2677
02:43:37|3.2677
02:43:39|3.2674
02:43:39|3.2674
02:43:41|3.2674
02:43:42|3.2688
02:43:43|3.2688
02:43:44|3.2688
02:43:45|3.2689
02:43:47|3.2689
02:43:48|3.2691
02:43:49|3.2691
02:43:50|3.2691
02:43:51|3.2697
02:43:53|3.2688
02:43:54|3.2688
02:43:55|3.2688
02:43:56|3.269
02:43:58|3.269
02:43:58|3.2681
02:43:59|3.2681
02:44:00|3.2686
02:44:02|3.2686
02:44:03|3.2695
02:44:04|3.2691
02:44:05|3.2691
02:44:07|3.2691
02:44:07|3.2691
02:44:09|3.2691
02:44:10|3.2681
02:44:11|3.2681
02:44:12|3.2681
02:44:13|3.2681
02:44:14|3.2682
02:44:15|3.2675
02:44:16|3.2674
02:44:17|3.2674
02:44:18|3.267
02:44:19|3.267
02:44:20|3.267
02:44:21|3.267
02:44:22|3.267
02:44:23|3.267
02:44:25|3.267
02:44:26|3.267
02:44:26|3.267
02:44:28|3.2669
02:44:29|3.267
02:44:29|3.2669
02:44:31|3.2669
02:44:32|3.2669
02:44:33|3.2669
02:44:34|3.2669
02:44:35|3.267
02:44:36|3.267
02:44:37|3.267
02:44:38|3.267
02:44:40|3.267
02:44:40|3.267
02:44:42|3.2674
02:44:43|3.2674
02:44:45|3.2674
02:44:46|3.2674
02:44:47|3.2675
02:44:47|3.2675
02:44:49|3.2675
02:44:49|3.267
02:44:51|3.267
02:44:52|3.2667
02:44:53|3.2667
02:44:54|3.2667
02:44:55|3.2666
02:44:56|3.2659
02:44:57|3.2659
02:44:58|3.2659
02:44:59|3.2665
02:45:02|3.2665
02:45:02|3.264
02:45:03|3.2632
02:45:05|3.2638
02:45:05|3.264
02:45:06|3.264
02:45:07|3.264
02:45:08|3.264
02:45:09|3.264
02:45:11|3.264
02:45:12|3.2643
02:45:12|3.269
02:45:13|3.269
02:45:14|3.2703
02:45:15|3.2703
02:45:17|3.2726
02:45:17|3.2732
02:45:18|3.2733
02:45:20|3.2728
02:45:21|3.2732
02:45:22|3.2732
02:45:22|3.2729
02:45:24|3.2729
02:45:25|3.2728
02:45:26|3.2726
02:45:27|3.2731
02:45:28|3.2731
02:45:29|3.2734
02:45:30|3.2734
02:45:31|3.2734
02:45:32|3.2726
02:45:33|3.2701
02:45:34|3.2701
02:45:35|3.2701
02:45:36|3.2701
02:45:37|3.2701
02:45:38|3.2682
02:45:39|3.2682
02:45:40|3.2682
02:45:41|3.2671
02:45:43|3.2675
02:45:43|3.267
02:45:44|3.267
02:45:45|3.2699
02:45:46|3.2703
02:45:47|3.2708
02:45:49|3.2708
02:45:50|3.2711
02:45:51|3.2706
02:45:52|3.2706
02:45:54|3.27
02:45:54|3.27
02:45:55|3.27
02:45:57|3.27
02:45:58|3.27
02:45:59|3.27
02:46:00|3.2705
02:46:02|3.27
02:46:03|3.27
02:46:04|3.27
02:46:05|3.2695
02:46:06|3.2695
02:46:07|3.2695
02:46:09|3.2671
02:46:10|3.2671
02:46:10|3.2671
02:46:12|3.2664
02:46:12|3.2667
02:46:13|3.2667
02:46:15|3.2672
02:46:15|3.2677
02:46:17|3.2673
02:46:17|3.2673
02:46:19|3.2673
02:46:19|3.2663
02:46:21|3.265
02:46:22|3.265
02:46:22|3.2656
02:46:24|3.2656
02:46:25|3.2647
02:46:25|3.2627
02:46:27|3.2627
02:46:28|3.262
02:46:28|3.2626
02:46:30|3.262
02:46:31|3.2611
02:46:33|3.2601
02:46:33|3.2601
02:46:34|3.26
02:46:35|3.2583
02:46:36|3.2593
02:46:37|3.2592
02:46:38|3.2593
02:46:40|3.2595
02:46:42|3.2592
02:46:44|3.2592
02:46:45|3.2592
02:46:46|3.2582
02:46:47|3.2583
02:46:48|3.2591
02:46:49|3.2598
02:46:50|3.2598
02:46:52|3.2597
02:46:53|3.2608
02:46:55|3.2605
02:46:55|3.2577
02:46:56|3.257
02:46:58|3.2552
02:46:58|3.256
02:46:59|3.256
02:47:01|3.256
02:47:01|3.256
02:47:03|3.2568
02:47:05|3.2564
02:47:06|3.2579
02:47:06|3.2579
02:47:08|3.2579
02:47:09|3.2579
02:47:10|3.2578
02:47:11|3.2578
02:47:11|3.2582
02:47:12|3.2595
02:47:14|3.2596
02:47:15|3.2596
02:47:16|3.2589
02:47:17|3.2589
02:47:18|3.2589
02:47:19|3.2584
02:47:20|3.2558
02:47:21|3.2561
02:47:22|3.256
02:47:23|3.256
02:47:24|3.2559
02:47:25|3.256
02:47:26|3.2559
02:47:27|3.2559
02:47:28|3.2555
02:47:30|3.2526
02:47:30|3.2534
02:47:31|3.2533
02:47:33|3.2533
02:47:33|3.2543
02:47:35|3.2543
02:47:35|3.2548
02:47:36|3.256
02:47:37|3.2538
02:47:38|3.2535
02:47:39|3.2536
02:47:41|3.2545
02:47:43|3.2545
02:47:43|3.2545
02:47:45|3.2545
02:47:46|3.2558
02:47:46|3.2566
02:47:48|3.2566
02:47:49|3.2566
02:47:50|3.2566
02:47:51|3.256
02:47:53|3.257
02:47:53|3.257
02:47:54|3.2576
02:47:55|3.2576
02:47:56|3.2576
02:47:57|3.2576
02:47:59|3.2576
02:47:59|3.2576
02:48:01|3.2605
02:48:02|3.2612
02:48:03|3.2612
02:48:03|3.2614
02:48:05|3.2614
02:48:06|3.2606
02:48:07|3.2606
02:48:08|3.2598
02:48:09|3.2587
02:48:10|3.2596
02:48:11|3.2594
02:48:12|3.2586
02:48:14|3.2586
02:48:14|3.2582
02:48:15|3.2582
02:48:16|3.2581
02:48:17|3.2581
02:48:18|3.2581
02:48:19|3.2581
02:48:21|3.2583
02:48:21|3.2576
02:48:22|3.2576
02:48:24|3.2582
02:48:24|3.2582
02:48:26|3.2587
02:48:26|3.2591
02:48:27|3.2602
02:48:28|3.2591
02:48:30|3.2591
02:48:30|3.2591
02:48:31|3.2591
02:48:32|3.2591
02:48:33|3.2587
02:48:34|3.2587
02:48:36|3.259
02:48:37|3.259
02:48:37|3.2589
02:48:40|3.2589
02:48:41|3.2594
02:48:42|3.2594
02:48:43|3.2594
02:48:45|3.2594
02:48:46|3.2593
02:48:48|3.2602
02:48:49|3.2594
02:48:50|3.2593
02:48:51|3.2593
02:48:53|3.2593
02:48:54|3.2593
02:48:55|3.2593
02:48:56|3.2593
02:48:57|3.2597
02:48:58|3.2597
02:48:59|3.2599
02:49:00|3.2601
02:49:01|3.2618
02:49:02|3.2602
02:49:04|3.2604
02:49:05|3.2604
02:49:06|3.2604
02:49:06|3.2604
02:49:08|3.2604
02:49:09|3.2604
02:49:10|3.2604
02:49:10|3.2607
02:49:12|3.2607
02:49:13|3.2607
02:49:14|3.2607
02:49:15|3.2615
02:49:16|3.2616
02:49:17|3.2616
02:49:18|3.2616
02:49:20|3.261
02:49:20|3.2609
02:49:21|3.2609
02:49:22|3.2609
02:49:24|3.2631
02:49:25|3.2627
02:49:25|3.2627
02:49:27|3.2627
02:49:28|3.2626
02:49:30|3.2628
02:49:30|3.2628
02:49:31|3.2626
02:49:32|3.2637
02:49:33|3.2637
02:49:34|3.2637
02:49:35|3.2633
02:49:36|3.264
02:49:37|3.264
02:49:38|3.264
02:49:40|3.264
02:49:41|3.2632
02:49:42|3.2632
02:49:44|3.2607
02:49:44|3.2607
02:49:45|3.2607
02:49:46|3.2607
02:49:48|3.2604
02:49:50|3.2604
02:49:50|3.2604
02:49:53|3.2608
02:49:54|3.2609
02:49:55|3.262
02:49:55|3.2628
02:49:57|3.2628
02:49:59|3.2628
02:50:01|3.2628
02:50:02|3.2629
02:50:02|3.2613
02:50:04|3.2613
02:50:04|3.26
02:50:06|3.2594
02:50:07|3.2594
02:50:08|3.2594
02:50:10|3.2594
02:50:10|3.2594
02:50:12|3.2589
02:50:12|3.2642
02:50:14|3.2642
02:50:14|3.2639
02:50:16|3.2637
02:50:16|3.2632
02:50:17|3.2632
02:50:19|3.2632
02:50:20|3.2631
02:50:20|3.263
02:50:22|3.263
02:50:23|3.2629
02:50:23|3.2629
02:50:24|3.2629
02:50:26|3.2629
02:50:27|3.2633
02:50:28|3.264
02:50:30|3.2639
02:50:30|3.2639
02:50:31|3.2638
02:50:32|3.2638
02:50:33|3.2638
02:50:35|3.2638
02:50:36|3.2638
02:50:37|3.2637
02:50:38|3.2631
02:50:39|3.2626
02:50:40|3.262
02:50:41|3.2621
02:50:42|3.2615
02:50:43|3.2615
02:50:44|3.2622
02:50:46|3.2614
02:50:46|3.262
02:50:48|3.262
02:50:49|3.2617
02:50:51|3.2617
02:50:51|3.2617
02:50:52|3.2617
02:50:54|3.2613
02:50:55|3.2613
02:50:56|3.2613
02:50:57|3.2613
02:50:57|3.2614
02:50:59|3.2613
02:51:00|3.2613
02:51:01|3.2614
02:51:02|3.2613
02:51:03|3.2613
02:51:04|3.2613
02:51:05|3.2613
02:51:06|3.2613
02:51:07|3.2569
02:51:08|3.2564
02:51:09|3.2573
02:51:11|3.2572
02:51:11|3.2607
02:51:13|3.2598
02:51:14|3.2598
02:51:15|3.2589
02:51:15|3.2582
02:51:17|3.2583
02:51:17|3.2583
02:51:19|3.2582
02:51:20|3.2582
02:51:21|3.2582
02:51:22|3.2541
02:51:23|3.2558
02:51:24|3.2535
02:51:25|3.2531
02:51:26|3.2517
02:51:27|3.2516
02:51:28|3.2516
02:51:29|3.2521
02:51:30|3.2521
02:51:31|3.2506
02:51:33|3.2492
02:51:33|3.2496
02:51:34|3.2496
02:51:36|3.249
02:51:37|3.2491
02:51:37|3.2487
02:51:38|3.249
02:51:40|3.2486
02:51:41|3.2488
02:51:41|3.2502
02:51:43|3.2494
02:51:44|3.2501
02:51:46|3.2525
02:51:48|3.252
02:51:49|3.2526
02:51:49|3.2514
02:51:52|3.2525
02:51:53|3.2525
02:51:55|3.2525
02:51:56|3.2525
02:51:57|3.2525
02:51:57|3.2508
02:51:59|3.2508
02:51:59|3.2508
02:52:01|3.2514
02:52:02|3.2509
02:52:03|3.2516
02:52:03|3.2521
02:52:04|3.2525
02:52:06|3.2522
02:52:06|3.2522
02:52:08|3.2515
02:52:09|3.2511
02:52:10|3.251
02:52:11|3.2515
02:52:12|3.2526
02:52:14|3.2526
02:52:15|3.2522
02:52:15|3.254
02:52:17|3.254
02:52:17|3.2535
02:52:19|3.2545
02:52:20|3.2544
02:52:21|3.2542
02:52:21|3.2542
02:52:22|3.2529
02:52:24|3.2529
02:52:25|3.2529
02:52:25|3.2516
02:52:27|3.2508
02:52:28|3.2508
02:52:28|3.25
02:52:30|3.25
02:52:30|3.25
02:52:31|3.25
02:52:33|3.25
02:52:34|3.25
02:52:35|3.2493
02:52:36|3.2492
02:52:37|3.2492
02:52:38|3.2491
02:52:39|3.25
02:52:40|3.25
02:52:41|3.2509
02:52:42|3.2512
02:52:43|3.2512
02:52:44|3.2512
02:52:45|3.2501
02:52:47|3.2496
02:52:48|3.2504
02:52:50|3.2504
02:52:50|3.2514
02:52:52|3.2514
02:52:54|3.2516
02:52:54|3.2516
02:52:55|3.2526
02:52:56|3.2526
02:52:58|3.2526
02:52:58|3.2526
02:53:00|3.2526
02:53:01|3.2535
02:53:02|3.2537
02:53:02|3.2534
02:53:03|3.2534
02:53:05|3.2531
02:53:06|3.2519
02:53:07|3.2519
02:53:08|3.2519
02:53:09|3.2513
02:53:10|3.2513
02:53:11|3.2514
02:53:12|3.2514
02:53:13|3.2516
02:53:14|3.2508
02:53:15|3.2509
02:53:16|3.2512
02:53:18|3.2512
02:53:18|3.2506
02:53:19|3.2514
02:53:20|3.2514
02:53:21|3.2512
02:53:23|3.2512
02:53:24|3.2512
02:53:25|3.2512
02:53:26|3.2512
02:53:26|3.2512
02:53:28|3.2512
02:53:29|3.2512
02:53:30|3.2512
02:53:31|3.2512
02:53:32|3.2512
02:53:34|3.2512
02:53:34|3.2512
02:53:35|3.2512
02:53:36|3.2512
02:53:37|3.2512
02:53:38|3.2499
02:53:40|3.2499
02:53:41|3.2512
02:53:42|3.251
02:53:43|3.251
02:53:44|3.251
02:53:45|3.2501
02:53:46|3.2501
02:53:47|3.2505
02:53:48|3.2506
02:53:50|3.2506
02:53:52|3.2506
02:53:52|3.2502
02:53:54|3.2502
02:53:54|3.2502
02:53:55|3.2502
02:53:57|3.2506
02:53:58|3.2506
02:53:59|3.2506
02:54:00|3.2506
02:54:01|3.2506
02:54:03|3.251
02:54:03|3.251
02:54:04|3.251
02:54:05|3.251
02:54:06|3.2482
02:54:08|3.2482
02:54:08|3.2484
02:54:09|3.2484
02:54:10|3.2481
02:54:12|3.2481
02:54:12|3.2481
02:54:15|3.249
02:54:15|3.249
02:54:17|3.249
02:54:17|3.249
02:54:18|3.249
02:54:20|3.249
02:54:21|3.249
02:54:22|3.249
02:54:23|3.2484
02:54:24|3.2484
02:54:25|3.249
02:54:26|3.2488
02:54:27|3.249
02:54:28|3.249
02:54:29|3.249
02:54:30|3.2491
02:54:31|3.2491
02:54:32|3.2491
02:54:34|3.2493
02:54:34|3.2493
02:54:35|3.2493
02:54:37|3.2493
02:54:37|3.2493
02:54:38|3.2493
02:54:39|3.2493
02:54:40|3.2489
02:54:41|3.2469
02:54:43|3.2469
02:54:44|3.247
02:54:44|3.247
02:54:45|3.247
02:54:46|3.247
02:54:47|3.2476
02:54:50|3.2488
02:54:51|3.2479
02:54:52|3.2478
02:54:53|3.2478
02:54:54|3.2477
02:54:56|3.2477
02:54:57|3.2477
02:54:58|3.2477
02:54:58|3.2476
02:54:59|3.2479
02:55:00|3.2484
02:55:02|3.2477
02:55:02|3.2477
02:55:04|3.2477
02:55:05|3.2481
02:55:06|3.2487
02:55:07|3.249
02:55:07|3.2496
02:55:09|3.2486
02:55:09|3.2476
02:55:10|3.2473
02:55:12|3.2473
02:55:13|3.2473
02:55:14|3.2473
02:55:15|3.2473
02:55:16|3.2473
02:55:17|3.247
02:55:18|3.247
02:55:19|3.2466
02:55:20|3.2466
02:55:21|3.2459
02:55:22|3.2451
02:55:23|3.2418
02:55:24|3.2425
02:55:25|3.2425
02:55:26|3.2413
02:55:27|3.2416
02:55:28|3.2416
02:55:29|3.2416
02:55:30|3.2413
02:55:31|3.2413
02:55:32|3.2408
02:55:33|3.2416
02:55:34|3.2413
02:55:35|3.2414
02:55:36|3.2414
02:55:37|3.2414
02:55:38|3.2405
02:55:39|3.2405
02:55:40|3.2408
02:55:42|3.2408
02:55:42|3.2408
02:55:43|3.24
02:55:44|3.24
02:55:45|3.2398
02:55:46|3.2398
02:55:47|3.2398
02:55:50|3.2398
02:55:50|3.2404
02:55:52|3.2404
02:55:53|3.24
02:55:54|3.2405
02:55:56|3.2403
02:55:57|3.2403
02:55:58|3.2399
02:55:58|3.2399
02:55:59|3.2399
02:56:00|3.2399
02:56:01|3.2412
02:56:02|3.2413
02:56:04|3.2396
02:56:06|3.2397
02:56:07|3.24
02:56:08|3.24
02:56:09|3.2399
02:56:10|3.2399
02:56:10|3.2405
02:56:11|3.2405
02:56:13|3.2406
02:56:14|3.2402
02:56:15|3.2402
02:56:16|3.2414
02:56:17|3.2398
02:56:18|3.2388
02:56:19|3.2383
02:56:21|3.2374
02:56:22|3.238
02:56:22|3.2379
02:56:23|3.2379
02:56:24|3.2379
02:56:25|3.2381
02:56:26|3.2396
02:56:28|3.2396
02:56:28|3.2396
02:56:30|3.2394
02:56:31|3.2393
02:56:32|3.2393
02:56:33|3.2393
02:56:34|3.2393
02:56:35|3.2393
02:56:36|3.2401
02:56:37|3.2401
02:56:39|3.2388
02:56:40|3.2378
02:56:41|3.2377
02:56:42|3.2377
02:56:43|3.2376
02:56:44|3.2376
02:56:45|3.2376
02:56:46|3.2376
02:56:47|3.2376
02:56:48|3.2376
02:56:49|3.2376
02:56:50|3.2376
02:56:52|3.2376
02:56:53|3.2374
02:56:54|3.2374
02:56:55|3.2376
02:56:56|3.2373
02:56:58|3.2373
02:56:58|3.2373
02:56:59|3.2373
02:57:01|3.2373
02:57:02|3.2373
02:57:04|3.2373
02:57:05|3.2373
02:57:06|3.2373
02:57:07|3.2392
02:57:07|3.2392
02:57:09|3.2392
02:57:10|3.2392
02:57:11|3.24
02:57:12|3.2406
02:57:13|3.2406
02:57:14|3.2403
02:57:15|3.2405
02:57:17|3.2403
02:57:17|3.2403
02:57:18|3.2408
02:57:19|3.2408
02:57:20|3.2406
02:57:22|3.2407
02:57:22|3.2403
02:57:24|3.2403
02:57:24|3.2403
02:57:26|3.2392
02:57:27|3.2392
02:57:28|3.2392
02:57:29|3.2384
02:57:30|3.2384
02:57:31|3.2384
02:57:33|3.2394
02:57:33|3.2396
02:57:34|3.2396
02:57:35|3.2396
02:57:36|3.2396
02:57:38|3.2392
02:57:39|3.2392
02:57:39|3.2392
02:57:40|3.2392
02:57:41|3.2392
02:57:42|3.2393
02:57:43|3.2392
02:57:45|3.2389
02:57:46|3.2389
02:57:47|3.2381
02:57:49|3.2389
02:57:49|3.2388
02:57:50|3.2394
02:57:52|3.2394
02:57:53|3.2386
02:57:54|3.2386
02:57:56|3.2388
02:57:56|3.2388
02:57:57|3.2388
02:57:59|3.2388
02:58:00|3.239
02:58:00|3.2388
02:58:01|3.2386
02:58:04|3.2371
02:58:04|3.2378
02:58:06|3.2378
02:58:07|3.2378
02:58:07|3.2379
02:58:09|3.2379
02:58:10|3.2379
02:58:11|3.2386
02:58:12|3.2386
02:58:12|3.2392
02:58:14|3.2391
02:58:15|3.2392
02:58:17|3.2381
02:58:17|3.2403
02:58:18|3.2403
02:58:20|3.2403
02:58:20|3.2395
02:58:22|3.2395
02:58:23|3.2407
02:58:24|3.2402
02:58:25|3.2402
02:58:26|3.2402
02:58:27|3.2395
02:58:29|3.2378
02:58:29|3.2378
02:58:30|3.2384
02:58:31|3.2384
02:58:32|3.2384
02:58:33|3.2394
02:58:35|3.239
02:58:35|3.2362
02:58:37|3.2375
02:58:37|3.2375
02:58:38|3.2375
02:58:39|3.2378
02:58:40|3.2378
02:58:41|3.2378
02:58:43|3.2378
02:58:43|3.2371
02:58:45|3.2371
02:58:45|3.2371
02:58:47|3.2371
02:58:47|3.2371
02:58:49|3.2371
02:58:50|3.2371
02:58:51|3.237
02:58:53|3.237
02:58:53|3.237
02:58:54|3.2361
02:58:56|3.2361
02:58:57|3.2361
02:58:59|3.2368
02:58:59|3.2368
02:59:00|3.2368
02:59:02|3.2371
02:59:03|3.2371
02:59:04|3.2371
02:59:06|3.2374
02:59:06|3.2374
02:59:08|3.2388
02:59:09|3.2387
02:59:09|3.239
02:59:10|3.2391
02:59:11|3.2401
02:59:13|3.2402
02:59:14|3.24
02:59:14|3.2422
02:59:16|3.2433
02:59:16|3.2433
02:59:17|3.2433
02:59:18|3.2433
02:59:20|3.2433
02:59:22|3.2438
02:59:22|3.2438
02:59:23|3.2438
02:59:24|3.2438
02:59:26|3.2438
02:59:27|3.2438
02:59:27|3.2434
02:59:29|3.2434
02:59:30|3.2434
02:59:31|3.2434
02:59:32|3.2434
02:59:32|3.2434
02:59:34|3.2434
02:59:35|3.2466
02:59:36|3.2466
02:59:37|3.2466
02:59:38|3.2479
02:59:39|3.2478
02:59:40|3.2478
02:59:41|3.2479
02:59:43|3.2473
02:59:43|3.2467
02:59:44|3.2463
02:59:45|3.2463
02:59:47|3.2449
02:59:48|3.2446
02:59:48|3.2446
02:59:49|3.2446
02:59:51|3.2427
02:59:52|3.2427
02:59:54|3.2427
02:59:55|3.2431
02:59:56|3.2438
02:59:56|3.2438
02:59:58|3.2438
02:59:59|3.2432
03:00:01|3.2432
03:00:02|3.2424
03:00:02|3.2417
03:00:03|3.2413
03:00:05|3.2415
03:00:06|3.2422
03:00:07|3.2428
03:00:09|3.2431
03:00:09|3.2431
03:00:11|3.2438
03:00:11|3.2445
03:00:12|3.2443
03:00:13|3.2443
03:00:14|3.2443
03:00:16|3.245
03:00:16|3.2473
03:00:17|3.248
03:00:19|3.2483
03:00:19|3.2474
03:00:20|3.2488
03:00:21|3.2503
03:00:23|3.2502
03:00:24|3.2496
03:00:24|3.2511
03:00:25|3.251
03:00:27|3.251
03:00:28|3.2514
03:00:28|3.2517
03:00:29|3.2516
03:00:31|3.2514
03:00:32|3.2523
03:00:33|3.2533
03:00:34|3.2541
03:00:34|3.2556
03:00:35|3.2551
03:00:37|3.2556
03:00:38|3.2549
03:00:39|3.2549
03:00:40|3.2537
03:00:41|3.2537
03:00:42|3.2535
03:00:43|3.2532
03:00:44|3.2514
03:00:45|3.2517
03:00:46|3.2522
03:00:47|3.2516
03:00:48|3.2516
03:00:50|3.2517
03:00:50|3.2521
03:00:51|3.2518
03:00:52|3.2518
03:00:54|3.2515
03:00:55|3.2509
03:00:56|3.2513
03:00:57|3.2513
03:00:59|3.2513
03:01:00|3.2505
03:01:00|3.2505
03:01:01|3.2505
03:01:02|3.2505
03:01:03|3.2505
03:01:04|3.2501
03:01:06|3.2503
03:01:07|3.2506
03:01:07|3.2507
03:01:09|3.2507
03:01:09|3.2521
03:01:11|3.2525
03:01:12|3.2567
03:01:13|3.2563
03:01:14|3.2562
03:01:15|3.2566
03:01:16|3.2557
03:01:17|3.2552
03:01:19|3.2552
03:01:19|3.2549
03:01:21|3.255
03:01:22|3.255
03:01:22|3.254
03:01:23|3.2538
03:01:24|3.2543
03:01:26|3.2545
03:01:26|3.2541
03:01:27|3.2541
03:01:28|3.2538
03:01:30|3.2532
03:01:30|3.2532
03:01:31|3.2536
03:01:33|3.252
03:01:33|3.251
03:01:34|3.2516
03:01:35|3.2525
03:01:37|3.2525
03:01:38|3.2543
03:01:39|3.2537
03:01:39|3.2534
03:01:41|3.2533
03:01:41|3.2535
03:01:43|3.2516
03:01:44|3.2516
03:01:45|3.2516
03:01:46|3.2516
03:01:47|3.2518
03:01:49|3.2515
03:01:49|3.2511
03:01:50|3.2512
03:01:51|3.2533
03:01:52|3.2533
03:01:53|3.2524
03:01:55|3.2507
03:01:56|3.2508
03:01:57|3.2508
03:01:58|3.2508
03:01:59|3.2508
03:02:00|3.2508
03:02:01|3.2508
03:02:02|3.2508
03:02:04|3.2508
03:02:05|3.2508
03:02:06|3.2508
03:02:07|3.252
03:02:08|3.2533
03:02:09|3.2524
03:02:11|3.2524
03:02:12|3.252
03:02:13|3.2522
03:02:14|3.2522
03:02:14|3.2514
03:02:16|3.2514
03:02:16|3.2513
03:02:18|3.2515
03:02:19|3.2515
03:02:20|3.2518
03:02:21|3.2518
03:02:22|3.2518
03:02:23|3.2518
03:02:24|3.2518
03:02:25|3.2512
03:02:27|3.2516
03:02:28|3.252
03:02:28|3.252
03:02:30|3.252
03:02:31|3.2504
03:02:32|3.2504
03:02:34|3.2504
03:02:34|3.249
03:02:36|3.248
03:02:37|3.2486
03:02:38|3.249
03:02:38|3.2488
03:02:39|3.2488
03:02:40|3.2486
03:02:42|3.2487
03:02:42|3.2487
03:02:43|3.2487
03:02:44|3.2487
03:02:45|3.2484
03:02:46|3.2484
03:02:47|3.2484
03:02:48|3.2484
03:02:50|3.2491
03:02:50|3.2493
03:02:51|3.2489
03:02:53|3.2489
03:02:53|3.249
03:02:54|3.248
03:02:57|3.2484
03:02:58|3.2486
03:02:59|3.2487
03:03:00|3.2489
03:03:02|3.2489
03:03:03|3.2489
03:03:04|3.2486
03:03:04|3.2482
03:03:05|3.2479
03:03:06|3.2479
03:03:08|3.2475
03:03:09|3.2477
03:03:10|3.2476
03:03:11|3.2476
03:03:13|3.2476
03:03:13|3.2479
03:03:14|3.2479
03:03:15|3.2477
03:03:17|3.2478
03:03:18|3.2478
03:03:18|3.2478
03:03:19|3.2472
03:03:21|3.2472
03:03:21|3.2472
03:03:23|3.246
03:03:24|3.246
03:03:25|3.246
03:03:25|3.246
03:03:27|3.2456
03:03:27|3.2456
03:03:28|3.2439
03:03:29|3.2428
03:03:30|3.2429
03:03:33|3.2415
03:03:34|3.2403
03:03:35|3.2404
03:03:36|3.24
03:03:37|3.2387
03:03:38|3.2386
03:03:39|3.2383
03:03:40|3.2386
03:03:41|3.2381
03:03:43|3.2376
03:03:44|3.2366
03:03:44|3.2366
03:03:45|3.2371
03:03:46|3.2371
03:03:48|3.2371
03:03:49|3.2371
03:03:50|3.2371
03:03:51|3.236
03:03:52|3.2364
03:03:53|3.2364
03:03:54|3.2358
03:03:55|3.2358
03:03:56|3.2355
03:03:58|3.2347
03:03:59|3.2347
03:04:00|3.2359
03:04:02|3.2359
03:04:03|3.2365
03:04:05|3.2364
03:04:06|3.2364
03:04:07|3.2369
03:04:09|3.2369
03:04:10|3.2377
03:04:10|3.2377
03:04:12|3.2377
03:04:13|3.2377
03:04:15|3.2371
03:04:16|3.2373
03:04:17|3.2373
03:04:18|3.2364
03:04:19|3.2362
03:04:20|3.2381
03:04:21|3.2379
03:04:23|3.2379
03:04:23|3.2384
03:04:24|3.2377
03:04:25|3.2383
03:04:26|3.2383
03:04:27|3.239
03:04:28|3.239
03:04:30|3.2398
03:04:30|3.2398
03:04:32|3.2398
03:04:32|3.2398
03:04:33|3.2398
03:04:35|3.2404
03:04:36|3.2403
03:04:37|3.2393
03:04:38|3.239
03:04:39|3.2381
03:04:40|3.2381
03:04:41|3.2394
03:04:42|3.2394
03:04:43|3.2394
03:04:44|3.2391
03:04:46|3.2393
03:04:47|3.2393
03:04:48|3.2393
03:04:49|3.2388
03:04:50|3.2388
03:04:51|3.2388
03:04:52|3.238
03:04:53|3.238
03:04:54|3.2377
03:04:55|3.2377
03:04:56|3.2377
03:04:57|3.2377
03:04:59|3.2377
03:05:00|3.2399
03:05:01|3.2397
03:05:02|3.2379
03:05:02|3.2379
03:05:05|3.2377
03:05:05|3.2365
03:05:06|3.2339
03:05:07|3.2343
03:05:09|3.2349
03:05:10|3.2334
03:05:10|3.2334
03:05:11|3.2319
03:05:13|3.232
03:05:14|3.232
03:05:14|3.232
03:05:16|3.231
03:05:17|3.2311
03:05:18|3.2311
03:05:19|3.2309
03:05:20|3.2306
03:05:21|3.2306
03:05:22|3.2306
03:05:23|3.2306
03:05:24|3.2306
03:05:25|3.2315
03:05:26|3.2324
03:05:27|3.2319
03:05:28|3.2319
03:05:30|3.2318
03:05:30|3.2311
03:05:31|3.2311
03:05:32|3.2302
03:05:33|3.2301
03:05:34|3.2289
03:05:35|3.2306
03:05:37|3.2306
03:05:37|3.2306
03:05:38|3.2306
03:05:39|3.2306
03:05:41|3.2301
03:05:41|3.23
03:05:42|3.2295
03:05:43|3.2295
03:05:44|3.2293
03:05:45|3.2288
03:05:46|3.2288
03:05:47|3.2295
03:05:49|3.2295
03:05:50|3.2295
03:05:51|3.2295
03:05:52|3.2302
03:05:53|3.2293
03:05:54|3.2293
03:05:56|3.2293
03:05:56|3.2293
03:05:58|3.2293
03:05:58|3.2293
03:06:01|3.2293
03:06:02|3.2292
03:06:03|3.2286
03:06:04|3.2286
03:06:05|3.2289
03:06:07|3.2283
03:06:08|3.2277
03:06:08|3.2272
03:06:10|3.2263
03:06:11|3.2261
03:06:12|3.2264
03:06:13|3.2264
03:06:14|3.2256
03:06:15|3.2246
03:06:16|3.2256
03:06:17|3.2256
03:06:18|3.2259
03:06:19|3.2263
03:06:20|3.2266
03:06:21|3.2264
03:06:22|3.2264
03:06:24|3.2268
03:06:24|3.2268
03:06:25|3.2276
03:06:27|3.2276
03:06:28|3.2281
03:06:29|3.2278
03:06:30|3.2278
03:06:30|3.2278
03:06:31|3.2275
03:06:33|3.2293
03:06:33|3.2292
03:06:35|3.2297
03:06:35|3.2297
03:06:37|3.2292
03:06:37|3.2292
03:06:38|3.2298
03:06:40|3.2298
03:06:41|3.2301
03:06:41|3.2301
03:06:42|3.2301
03:06:44|3.2301
03:06:44|3.23
03:06:46|3.2315
03:06:46|3.2328
03:06:47|3.2327
03:06:49|3.2321
03:06:50|3.2325
03:06:51|3.2325
03:06:52|3.2331
03:06:53|3.2339
03:06:54|3.2341
03:06:55|3.2341
03:06:56|3.2341
03:06:57|3.2341
03:06:59|3.2341
03:07:00|3.2329
03:07:01|3.2329
03:07:03|3.2302
03:07:05|3.2309
03:07:05|3.231
03:07:06|3.2312
03:07:08|3.234
03:07:09|3.234
03:07:10|3.2354
03:07:11|3.2348
03:07:13|3.2355
03:07:14|3.235
03:07:16|3.2359
03:07:17|3.2358
03:07:19|3.2363
03:07:20|3.2373
03:07:21|3.2375
03:07:21|3.2375
03:07:22|3.2375
03:07:24|3.2375
03:07:24|3.2375
03:07:26|3.2376
03:07:26|3.2378
03:07:27|3.2378
03:07:28|3.2378
03:07:29|3.2378
03:07:31|3.2378
03:07:32|3.2378
03:07:33|3.2378
03:07:34|3.2384
03:07:35|3.2384
03:07:36|3.2384
03:07:37|3.2384
03:07:38|3.2389
03:07:39|3.2389
03:07:40|3.2393
03:07:41|3.2384
03:07:42|3.2384
03:07:44|3.2384
03:07:45|3.2374
03:07:46|3.2374
03:07:47|3.2374
03:07:49|3.2374
03:07:50|3.2379
03:07:50|3.2377
03:07:52|3.2395
03:07:52|3.2389
03:07:53|3.2389
03:07:55|3.2389
03:07:55|3.2389
03:07:57|3.2389
03:07:58|3.2389
03:07:58|3.2389
03:07:59|3.2389
03:08:02|3.2381
03:08:03|3.2381
03:08:05|3.2364
03:08:06|3.2351
03:08:07|3.2361
03:08:08|3.2364
03:08:09|3.2364
03:08:10|3.2364
03:08:12|3.2367
03:08:14|3.2369
03:08:14|3.2367
03:08:16|3.2377
03:08:16|3.2382
03:08:18|3.2382
03:08:18|3.2383
03:08:20|3.2383
03:08:20|3.2381
03:08:22|3.2381
03:08:23|3.2381
03:08:24|3.2381
03:08:25|3.238
03:08:27|3.238
03:08:27|3.2399
03:08:29|3.2399
03:08:30|3.2399
03:08:31|3.2397
03:08:32|3.2397
03:08:33|3.2397
03:08:34|3.24
03:08:34|3.2406
03:08:35|3.2405
03:08:36|3.2405
03:08:38|3.2398
03:08:39|3.2401
03:08:40|3.2401
03:08:40|3.2401
03:08:42|3.2401
03:08:43|3.2401
03:08:44|3.2401
03:08:45|3.2401
03:08:46|3.2395
03:08:47|3.2398
03:08:48|3.2396
03:08:49|3.2386
03:08:50|3.2386
03:08:51|3.2386
03:08:52|3.2386
03:08:53|3.2396
03:08:54|3.2396
03:08:55|3.2396
03:08:56|3.2396
03:08:57|3.2396
03:08:58|3.2391
03:09:00|3.2391
03:09:00|3.2388
03:09:01|3.2388
03:09:02|3.2388
03:09:04|3.2388
03:09:06|3.2388
03:09:07|3.2352
03:09:07|3.2352
03:09:09|3.2352
03:09:09|3.2352
03:09:11|3.2352
03:09:11|3.2331
03:09:12|3.2326
03:09:14|3.2327
03:09:14|3.233
03:09:16|3.233
03:09:17|3.2332
03:09:18|3.2337
03:09:18|3.2337
03:09:19|3.2336
03:09:21|3.2336
03:09:22|3.2341
03:09:23|3.2331
03:09:24|3.2331
03:09:25|3.2331
03:09:26|3.2326
03:09:27|3.2326
03:09:28|3.2326
03:09:29|3.2326
03:09:30|3.2317
03:09:31|3.2322
03:09:32|3.2322
03:09:33|3.233
03:09:34|3.2336
03:09:36|3.234
03:09:36|3.234
03:09:37|3.234
03:09:39|3.234
03:09:40|3.234
03:09:41|3.2342
03:09:42|3.2342
03:09:43|3.2342
03:09:43|3.2342
03:09:45|3.2342
03:09:46|3.2342
03:09:47|3.2342
03:09:48|3.2342
03:09:49|3.2342
03:09:50|3.2346
03:09:51|3.235
03:09:52|3.2356
03:09:53|3.2356
03:09:54|3.2353
03:09:55|3.2353
03:09:56|3.2353
03:09:57|3.2353
03:09:58|3.2356
03:09:59|3.2356
03:10:00|3.2356
03:10:02|3.2355
03:10:03|3.2358
03:10:05|3.2358
03:10:05|3.236
03:10:06|3.2367
03:10:08|3.2379
03:10:09|3.2381
03:10:09|3.2381
03:10:11|3.2388
03:10:12|3.2388
03:10:12|3.2388
03:10:14|3.2391
03:10:14|3.239
03:10:15|3.2395
03:10:17|3.2395
03:10:18|3.2401
03:10:19|3.2402
03:10:20|3.2416
03:10:21|3.2424
03:10:22|3.2424
03:10:23|3.242
03:10:24|3.242
03:10:25|3.242
03:10:26|3.242
03:10:27|3.2402
03:10:28|3.24
03:10:30|3.2393
03:10:31|3.2393
03:10:31|3.2394
03:10:32|3.2394
03:10:33|3.2404
03:10:34|3.2386
03:10:35|3.2389
03:10:37|3.2404
03:10:37|3.2404
03:10:38|3.2404
03:10:39|3.2398
03:10:40|3.2398
03:10:41|3.2398
03:10:42|3.2398
03:10:43|3.2398
03:10:45|3.2398
03:10:46|3.239
03:10:48|3.239
03:10:49|3.239
03:10:49|3.239
03:10:51|3.2396
03:10:51|3.24
03:10:53|3.2401
03:10:54|3.2401
03:10:54|3.2401
03:10:56|3.2384
03:10:57|3.2384
03:10:58|3.2387
03:10:58|3.2383
03:11:00|3.2382
03:11:01|3.2386
03:11:02|3.2386
03:11:02|3.239
03:11:05|3.239
03:11:06|3.2393
03:11:06|3.2393
03:11:08|3.2393
03:11:09|3.2376
03:11:09|3.2358
03:11:11|3.2358
03:11:12|3.2358
03:11:14|3.2358
03:11:14|3.2335
03:11:15|3.2333
03:11:16|3.2365
03:11:17|3.2352
03:11:18|3.2352
03:11:20|3.234
03:11:21|3.234
03:11:21|3.2334
03:11:23|3.2334
03:11:24|3.2334
03:11:25|3.2345
03:11:26|3.2348
03:11:27|3.2326
03:11:28|3.2324
03:11:29|3.2324
03:11:30|3.2331
03:11:32|3.2331
03:11:32|3.2331
03:11:33|3.2321
03:11:34|3.232
03:11:36|3.232
03:11:37|3.232
03:11:38|3.2302
03:11:39|3.2302
03:11:40|3.2287
03:11:40|3.2285
03:11:41|3.2285
03:11:44|3.2296
03:11:44|3.2296
03:11:46|3.2296
03:11:47|3.2296
03:11:48|3.2297
03:11:49|3.2297
03:11:49|3.229
03:11:51|3.2293
03:11:52|3.2293
03:11:53|3.2298
03:11:54|3.2298
03:11:55|3.2297
03:11:56|3.2299
03:11:57|3.2297
03:11:58|3.2289
03:12:00|3.2289
03:12:01|3.229
03:12:01|3.229
03:12:02|3.2283
03:12:04|3.227
03:12:05|3.2271
03:12:06|3.2274
03:12:08|3.2275
03:12:09|3.2276
03:12:09|3.2283
03:12:11|3.2289
03:12:11|3.2285
03:12:13|3.2277
03:12:14|3.2266
03:12:15|3.2264
03:12:15|3.2265
03:12:17|3.2254
03:12:18|3.2261
03:12:19|3.2267
03:12:20|3.2279
03:12:21|3.2279
03:12:22|3.2273
03:12:24|3.2273
03:12:24|3.2273
03:12:26|3.2273
03:12:27|3.2266
03:12:28|3.2263
03:12:29|3.228
03:12:29|3.228
03:12:31|3.228
03:12:32|3.2256
03:12:33|3.2243
03:12:34|3.2235
03:12:35|3.2238
03:12:36|3.2238
03:12:37|3.2227
03:12:38|3.2231
03:12:39|3.2239
03:12:40|3.2235
03:12:41|3.2235
03:12:42|3.2235
03:12:44|3.2236
03:12:44|3.2227
03:12:46|3.2231
03:12:47|3.2217
03:12:48|3.2229
03:12:48|3.2226
03:12:49|3.2225
03:12:50|3.2236
03:12:51|3.2236
03:12:52|3.2236
03:12:53|3.2236
03:12:54|3.2236
03:12:55|3.2234
03:12:57|3.2234
03:12:57|3.222
03:12:59|3.2224
03:12:59|3.2229
03:13:01|3.2218
03:13:03|3.2218
03:13:04|3.2206
03:13:04|3.2216
03:13:06|3.2222
03:13:07|3.2244
03:13:09|3.2239
03:13:10|3.2242
03:13:11|3.2242
03:13:13|3.2242
03:13:15|3.2238
03:13:16|3.2238
03:13:17|3.2238
03:13:17|3.2238
03:13:19|3.2235
03:13:19|3.2238
03:13:20|3.2238
03:13:21|3.2238
03:13:23|3.2256
03:13:24|3.2256
03:13:25|3.2258
03:13:26|3.2271
03:13:28|3.2271
03:13:28|3.2271
03:13:30|3.2271
03:13:30|3.2271
03:13:32|3.2269
03:13:33|3.2269
03:13:34|3.2273
03:13:35|3.2273
03:13:36|3.2273
03:13:37|3.2285
03:13:39|3.2285
03:13:39|3.2301
03:13:40|3.2302
03:13:41|3.2303
03:13:42|3.2297
03:13:44|3.2301
03:13:45|3.2301
03:13:45|3.2301
03:13:47|3.2302
03:13:48|3.2303
03:13:48|3.2303
03:13:50|3.2283
03:13:50|3.229
03:13:52|3.229
03:13:53|3.229
03:13:53|3.23
03:13:55|3.23
03:13:55|3.23
03:13:56|3.23
03:13:57|3.23
03:13:58|3.23
03:13:59|3.2305
03:14:01|3.2305
03:14:02|3.23
03:14:03|3.2297
03:14:04|3.2294
03:14:05|3.2293
03:14:07|3.23
03:14:08|3.2317
03:14:09|3.2317
03:14:10|3.2315
03:14:12|3.2315
03:14:13|3.2315
03:14:13|3.2316
03:14:15|3.2316
03:14:16|3.2312
03:14:17|3.2312
03:14:19|3.2305
03:14:20|3.2305
03:14:20|3.231
03:14:21|3.231
03:14:23|3.231
03:14:23|3.231
03:14:25|3.231
03:14:26|3.231
03:14:27|3.2316
03:14:29|3.2316
03:14:29|3.232
03:14:30|3.232
03:14:31|3.232
03:14:33|3.232
03:14:34|3.2319
03:14:34|3.2319
03:14:35|3.2319
03:14:37|3.2309
03:14:39|3.2299
03:14:40|3.2307
03:14:41|3.2304
03:14:42|3.2304
03:14:43|3.2304
03:14:44|3.2294
03:14:45|3.2294
03:14:46|3.2294
03:14:47|3.2294
03:14:48|3.2294
03:14:50|3.23
03:14:51|3.229
03:14:52|3.2295
03:14:53|3.2282
03:14:54|3.2282
03:14:56|3.2274
03:14:56|3.2278
03:14:57|3.2274
03:14:58|3.2274
03:15:00|3.2266
03:15:00|3.2266
03:15:01|3.2259
03:15:02|3.2251
03:15:03|3.2275
03:15:04|3.2281
03:15:05|3.2294
03:15:07|3.2298
03:15:07|3.2298
03:15:08|3.23
03:15:10|3.2296
03:15:11|3.2296
03:15:12|3.2289
03:15:13|3.2291
03:15:14|3.2298
03:15:15|3.2298
03:15:18|3.2332
03:15:19|3.2347
03:15:19|3.2356
03:15:20|3.2356
03:15:21|3.238
03:15:23|3.2383
03:15:24|3.2383
03:15:25|3.2383
03:15:26|3.238
03:15:27|3.2372
03:15:28|3.2364
03:15:29|3.2368
03:15:31|3.2368
03:15:31|3.2347
03:15:32|3.2354
03:15:33|3.2354
03:15:34|3.2352
03:15:35|3.2371
03:15:36|3.2371
03:15:38|3.2394
03:15:38|3.2394
03:15:39|3.2395
03:15:41|3.2395
03:15:42|3.2446
03:15:43|3.2441
03:15:44|3.2438
03:15:45|3.2425
03:15:46|3.2437
03:15:47|3.2437
03:15:47|3.2437
03:15:48|3.2436
03:15:49|3.2436
03:15:50|3.2439
03:15:52|3.2439
03:15:53|3.2439
03:15:55|3.2443
03:15:55|3.2443
03:15:56|3.2454
03:15:58|3.2458
03:15:58|3.2454
03:16:00|3.2454
03:16:01|3.2444
03:16:01|3.2444
03:16:04|3.2441
03:16:05|3.2454
03:16:06|3.2469
03:16:07|3.2477
03:16:08|3.2477
03:16:10|3.2476
03:16:11|3.2478
03:16:12|3.2528
03:16:14|3.2544
03:16:14|3.2567
03:16:16|3.2552
03:16:17|3.2553
03:16:17|3.2562
03:16:18|3.2555
03:16:20|3.2561
03:16:20|3.2553
03:16:22|3.255
03:16:23|3.2538
03:16:24|3.2517
03:16:25|3.2519
03:16:26|3.2514
03:16:28|3.2512
03:16:28|3.2505
03:16:29|3.2505
03:16:30|3.2501
03:16:31|3.2509
03:16:32|3.2509
03:16:34|3.2498
03:16:35|3.2501
03:16:35|3.2504
03:16:36|3.2472
03:16:38|3.248
03:16:38|3.2474
03:16:40|3.2475
03:16:40|3.2475
03:16:42|3.2475
03:16:43|3.2475
03:16:44|3.2475
03:16:45|3.246
03:16:46|3.244
03:16:46|3.2435
03:16:49|3.2431
03:16:49|3.243
03:16:50|3.2432
03:16:52|3.2432
03:16:52|3.2434
03:16:54|3.2441
03:16:55|3.2441
03:16:55|3.2441
03:16:56|3.2435
03:16:58|3.2428
03:16:59|3.2429
03:16:59|3.2429
03:17:01|3.2435
03:17:03|3.2442
03:17:04|3.2445
03:17:04|3.2445
03:17:06|3.2463
03:17:06|3.2472
03:17:07|3.2476
03:17:09|3.2476
03:17:11|3.2471
03:17:11|3.2466
03:17:12|3.2467
03:17:14|3.2467
03:17:16|3.2472
03:17:16|3.2476
03:17:18|3.2482
03:17:19|3.248
03:17:20|3.2474
03:17:21|3.2482
03:17:22|3.2481
03:17:23|3.2481
03:17:24|3.2481
03:17:25|3.2481
03:17:26|3.2481
03:17:28|3.2478
03:17:28|3.2478
03:17:30|3.2463
03:17:30|3.2463
03:17:31|3.2448
03:17:33|3.2449
03:17:34|3.245
03:17:34|3.245
03:17:36|3.245
03:17:36|3.245
03:17:37|3.2436
03:17:39|3.2429
03:17:40|3.243
03:17:40|3.2417
03:17:42|3.243
03:17:43|3.2428
03:17:44|3.2428
03:17:45|3.2433
03:17:46|3.2448
03:17:47|3.2448
03:17:48|3.2453
03:17:49|3.2453
03:17:50|3.2453
03:17:51|3.2451
03:17:53|3.2437
03:17:54|3.2437
03:17:54|3.2437
03:17:55|3.2437
03:17:57|3.2446
03:17:58|3.2455
03:17:59|3.2455
03:17:59|3.2455
03:18:00|3.2455
03:18:02|3.2453
03:18:03|3.2453
03:18:04|3.2453
03:18:05|3.2468
03:18:05|3.2468
03:18:06|3.248
03:18:08|3.248
03:18:09|3.248
03:18:10|3.248
03:18:11|3.2494
03:18:13|3.2498
03:18:14|3.2486
03:18:15|3.2486
03:18:16|3.2514
03:18:17|3.2515
03:18:18|3.2502
03:18:19|3.2495
03:18:20|3.2495
03:18:22|3.2502
03:18:23|3.2502
03:18:24|3.2502
03:18:24|3.2498
03:18:26|3.2498
03:18:26|3.2499
03:18:28|3.2499
03:18:29|3.2511
03:18:30|3.251
03:18:31|3.251
03:18:33|3.25
03:18:34|3.2485
03:18:34|3.2485
03:18:35|3.2485
03:18:36|3.2485
03:18:37|3.2485
03:18:39|3.2485
03:18:39|3.2491
03:18:40|3.2491
03:18:41|3.2491
03:18:42|3.2491
03:18:43|3.2491
03:18:45|3.2503
03:18:45|3.2503
03:18:47|3.2503
03:18:47|3.2503
03:18:49|3.2492
03:18:50|3.2492
03:18:51|3.2491
03:18:52|3.2491
03:18:53|3.2491
03:18:54|3.2491
03:18:56|3.2491
03:18:56|3.2491
03:18:57|3.2495
03:18:58|3.2495
03:19:00|3.25
03:19:00|3.2498
03:19:01|3.249
03:19:02|3.2479
03:19:04|3.2482
03:19:04|3.2485
03:19:06|3.2492
03:19:07|3.2492
03:19:08|3.25
03:19:08|3.25
03:19:09|3.25
03:19:11|3.25
03:19:13|3.25
03:19:15|3.2493
03:19:16|3.2502
03:19:17|3.2503
03:19:18|3.2503
03:19:19|3.2503
03:19:21|3.2503
03:19:22|3.2503
03:19:22|3.2503
03:19:24|3.2503
03:19:25|3.2503
03:19:25|3.2503
03:19:27|3.2503
03:19:28|3.2503
03:19:29|3.2503
03:19:30|3.2506
03:19:31|3.2509
03:19:33|3.2507
03:19:33|3.2507
03:19:34|3.2507
03:19:35|3.2514
03:19:36|3.2514
03:19:37|3.2514
03:19:38|3.2514
03:19:39|3.2514
03:19:41|3.2517
03:19:42|3.2507
03:19:43|3.2507
03:19:44|3.2507
03:19:45|3.2507
03:19:46|3.2507
03:19:47|3.2507
03:19:48|3.2507
03:19:49|3.2508
03:19:50|3.2508
03:19:51|3.2508
03:19:52|3.2507
03:19:54|3.2515
03:19:55|3.2515
03:19:56|3.2515
03:19:56|3.2514
03:19:57|3.2514
03:19:58|3.253
03:19:59|3.2526
03:20:01|3.2527
03:20:01|3.2504
03:20:03|3.2473
03:20:03|3.2474
03:20:04|3.2479
03:20:06|3.248
03:20:06|3.2497
03:20:07|3.2493
03:20:08|3.2484
03:20:09|3.2482
03:20:10|3.2482
03:20:11|3.2482
03:20:12|3.247
03:20:13|3.247
03:20:15|3.2529
03:20:17|3.2568
03:20:18|3.2562
03:20:19|3.255
03:20:21|3.2556
03:20:21|3.2556
03:20:23|3.2559
03:20:24|3.2559
03:20:24|3.2559
03:20:25|3.2559
03:20:27|3.2568
03:20:29|3.257
03:20:30|3.2569
03:20:30|3.2568
03:20:31|3.2563
03:20:32|3.2563
03:20:33|3.2566
03:20:34|3.2566
03:20:36|3.257
03:20:37|3.2573
03:20:37|3.2586
03:20:38|3.2596
03:20:40|3.2595
03:20:41|3.2583
03:20:42|3.2576
03:20:43|3.258
03:20:44|3.258
03:20:45|3.258
03:20:46|3.258
03:20:47|3.2588
03:20:48|3.2588
03:20:49|3.2588
03:20:51|3.2588
03:20:51|3.2583
03:20:52|3.2583
03:20:54|3.2583
03:20:54|3.2583
03:20:56|3.2591
03:20:57|3.2591
03:20:58|3.2591
03:20:59|3.2595
03:20:59|3.2592
03:21:01|3.2592
03:21:01|3.2587
03:21:04|3.2589
03:21:05|3.2579
03:21:05|3.2584
03:21:06|3.2584
03:21:07|3.2582
03:21:09|3.2582
03:21:09|3.2576
03:21:10|3.2575
03:21:12|3.2583
03:21:13|3.258
03:21:15|3.2574
03:21:15|3.2585
03:21:18|3.2575
03:21:18|3.2575
03:21:19|3.2579
03:21:21|3.2579
03:21:21|3.2581
03:21:23|3.2588
03:21:24|3.2588
03:21:25|3.2582
03:21:26|3.257
03:21:28|3.2577
03:21:29|3.2584
03:21:29|3.2577
03:21:30|3.2575
03:21:31|3.2581
03:21:32|3.2581
03:21:33|3.2581
03:21:35|3.2615
03:21:35|3.2619
03:21:36|3.2624
03:21:38|3.2631
03:21:39|3.2631
03:21:40|3.2631
03:21:41|3.263
03:21:42|3.2633
03:21:43|3.2628
03:21:44|3.2628
03:21:46|3.2638
03:21:46|3.2629
03:21:48|3.2629
03:21:49|3.2632
03:21:49|3.2632
03:21:50|3.263
03:21:52|3.2632
03:21:52|3.2632
03:21:53|3.2625
03:21:54|3.2625
03:21:56|3.262
03:21:57|3.2621
03:21:58|3.2621
03:21:58|3.2621
03:22:00|3.2621
03:22:01|3.2621
03:22:02|3.2612
03:22:03|3.2624
03:22:05|3.2649
03:22:06|3.2649
03:22:08|3.2643
03:22:08|3.2641
03:22:09|3.2642
03:22:10|3.2648
03:22:11|3.2648
03:22:12|3.2648
03:22:14|3.2648
03:22:15|3.2637
03:22:17|3.2642
03:22:18|3.2642
03:22:20|3.2644
03:22:20|3.264
03:22:22|3.2639
03:22:23|3.264
03:22:24|3.2643
03:22:25|3.2642
03:22:27|3.2645
03:22:27|3.2645
03:22:29|3.2649
03:22:29|3.2649
03:22:30|3.2643
03:22:32|3.2643
03:22:32|3.2645
03:22:34|3.2645
03:22:35|3.2642
03:22:36|3.2646
03:22:37|3.2644
03:22:38|3.265
03:22:38|3.265
03:22:39|3.2644
03:22:41|3.2643
03:22:42|3.2643
03:22:43|3.2648
03:22:43|3.2648
03:22:45|3.2643
03:22:46|3.2643
03:22:47|3.2643
03:22:48|3.2643
03:22:49|3.2649
03:22:50|3.2649
03:22:51|3.2648
03:22:52|3.2648
03:22:53|3.2648
03:22:54|3.2648
03:22:55|3.2648
03:22:55|3.2648
03:22:56|3.2648
03:22:57|3.2648
03:22:59|3.2648
03:23:00|3.2653
03:23:01|3.2653
03:23:03|3.2649
03:23:03|3.2649
03:23:05|3.2649
03:23:06|3.2618
03:23:07|3.2587
03:23:08|3.2584
03:23:09|3.2584
03:23:10|3.2588
03:23:11|3.2592
03:23:12|3.26
03:23:14|3.2604
03:23:15|3.2689
03:23:15|3.2687
03:23:16|3.2695
03:23:18|3.274
03:23:18|3.2742
03:23:19|3.2684
03:23:21|3.2698
03:23:21|3.27
03:23:22|3.2696
03:23:23|3.2685
03:23:25|3.2685
03:23:26|3.2693
03:23:27|3.2693
03:23:28|3.2692
03:23:29|3.2692
03:23:30|3.2704
03:23:31|3.2704
03:23:33|3.2708
03:23:33|3.2708
03:23:34|3.2706
03:23:36|3.2728
03:23:36|3.2721
03:23:38|3.27
03:23:39|3.2689
03:23:40|3.269
03:23:40|3.2689
03:23:42|3.2689
03:23:43|3.2694
03:23:44|3.2686
03:23:45|3.2686
03:23:45|3.2686
03:23:47|3.2689
03:23:48|3.2805
03:23:49|3.2816
03:23:50|3.2814
03:23:51|3.2801
03:23:53|3.2808
03:23:54|3.2802
03:23:54|3.2801
03:23:55|3.2801
03:23:56|3.2793
03:23:57|3.2795
03:23:59|3.2798
03:24:00|3.2797
03:24:01|3.2796
03:24:02|3.2796
03:24:04|3.2789
03:24:04|3.2801
03:24:05|3.281
03:24:06|3.2809
03:24:08|3.2805
03:24:08|3.2807
03:24:09|3.2809
03:24:10|3.2788
03:24:12|3.2793
03:24:12|3.2799
03:24:13|3.2783
03:24:14|3.2783
03:24:15|3.2786
03:24:18|3.2769
03:24:19|3.2764
03:24:20|3.2759
03:24:22|3.2748
03:24:23|3.2754
03:24:24|3.2753
03:24:25|3.2757
03:24:27|3.275
03:24:28|3.2764
03:24:29|3.2764
03:24:30|3.2764
03:24:31|3.279
03:24:32|3.2787
03:24:33|3.2773
03:24:34|3.2767
03:24:35|3.2767
03:24:36|3.2772
03:24:38|3.2769
03:24:39|3.2769
03:24:40|3.2758
03:24:41|3.2758
03:24:43|3.2758
03:24:43|3.2777
03:24:44|3.2777
03:24:45|3.2777
03:24:47|3.2777
03:24:47|3.2772
03:24:48|3.2772
03:24:50|3.2779
03:24:50|3.2776
03:24:52|3.2776
03:24:53|3.2778
03:24:54|3.277
03:24:54|3.2763
03:24:56|3.277
03:24:57|3.277
03:24:58|3.277
03:24:59|3.277
03:25:00|3.277
03:25:01|3.2771
03:25:02|3.2771
03:25:03|3.2771
03:25:04|3.2784
03:25:05|3.2788
03:25:06|3.2782
03:25:07|3.2781
03:25:09|3.2792
03:25:10|3.2789
03:25:10|3.2791
03:25:11|3.2791
03:25:13|3.2788
03:25:13|3.2788
03:25:15|3.2788
03:25:15|3.279
03:25:17|3.2789
03:25:18|3.2787
03:25:19|3.2787
03:25:21|3.2789
03:25:21|3.2789
03:25:22|3.2791
03:25:24|3.2791
03:25:24|3.2789
03:25:26|3.2788
03:25:27|3.2788
03:25:28|3.2788
03:25:29|3.2788
03:25:30|3.2788
03:25:31|3.2792
03:25:32|3.2792
03:25:33|3.2779
03:25:34|3.2784
03:25:36|3.2784
03:25:36|3.2784
03:25:38|3.2768
03:25:39|3.2766
03:25:39|3.2749
03:25:40|3.2751
03:25:42|3.2751
03:25:43|3.2757
03:25:44|3.2748
03:25:45|3.2748
03:25:46|3.2741
03:25:48|3.2741
03:25:49|3.274
03:25:49|3.2738
03:25:50|3.2738
03:25:51|3.2738
03:25:53|3.275
03:25:54|3.2742
03:25:54|3.2717
03:25:56|3.272
03:25:57|3.272
03:25:58|3.2729
03:25:59|3.2738
03:26:00|3.2738
03:26:01|3.2734
03:26:02|3.2717
03:26:03|3.2722
03:26:04|3.2722
03:26:05|3.2722
03:26:06|3.2722
03:26:07|3.2715
03:26:08|3.2717
03:26:09|3.2718
03:26:11|3.2711
03:26:11|3.271
03:26:12|3.2701
03:26:13|3.271
03:26:14|3.2707
03:26:15|3.2709
03:26:16|3.271
03:26:17|3.2709
03:26:19|3.2707
03:26:21|3.2716
03:26:22|3.2702
03:26:23|3.2702
03:26:24|3.2703
03:26:26|3.2701
03:26:26|3.27
03:26:28|3.2692
03:26:29|3.2692
03:26:30|3.2706
03:26:31|3.2706
03:26:32|3.2706
03:26:33|3.2706
03:26:34|3.2702
03:26:35|3.2702
03:26:36|3.2694
03:26:38|3.2693
03:26:38|3.2686
03:26:39|3.2686
03:26:40|3.2686
03:26:42|3.2689
03:26:42|3.2689
03:26:43|3.2692
03:26:44|3.2691
03:26:45|3.2691
03:26:47|3.269
03:26:49|3.269
03:26:49|3.2688
03:26:50|3.2688
03:26:51|3.268
03:26:52|3.268
03:26:54|3.2679
03:26:54|3.2678
03:26:56|3.2678
03:26:57|3.2678
03:26:57|3.2665
03:26:58|3.2665
03:26:59|3.2665
03:27:01|3.268
03:27:02|3.268
03:27:02|3.268
03:27:03|3.2682
03:27:05|3.2691
03:27:05|3.2695
03:27:06|3.2695
03:27:08|3.2695
03:27:09|3.2704
03:27:10|3.2706
03:27:11|3.2705
03:27:12|3.2696
03:27:13|3.2699
03:27:14|3.2705
03:27:15|3.2703
03:27:17|3.2704
03:27:18|3.2704
03:27:18|3.2705
03:27:20|3.2709
03:27:22|3.2709
03:27:24|3.2706
03:27:25|3.2706
03:27:25|3.2706
03:27:27|3.2705
03:27:28|3.2705
03:27:28|3.2715
03:27:29|3.2717
03:27:30|3.2717
03:27:32|3.2717
03:27:33|3.2715
03:27:34|3.2715
03:27:35|3.2704
03:27:36|3.2704
03:27:36|3.27
03:27:39|3.27
03:27:39|3.2698
03:27:41|3.2698
03:27:42|3.2692
03:27:42|3.2687
03:27:43|3.2681
03:27:44|3.2681
03:27:46|3.2681
03:27:46|3.2683
03:27:47|3.2711
03:27:48|3.2711
03:27:50|3.2711
03:27:50|3.2711
03:27:51|3.2698
03:27:53|3.2698
03:27:53|3.2699
03:27:54|3.2699
03:27:56|3.2699
03:27:57|3.2697
03:27:58|3.2697
03:27:59|3.2697
03:28:00|3.2694
03:28:01|3.2691
03:28:02|3.2691
03:28:03|3.2691
03:28:04|3.2691
03:28:05|3.2691
03:28:06|3.2691
03:28:08|3.2691
03:28:08|3.2679
03:28:09|3.2679
03:28:11|3.2667
03:28:11|3.2666
03:28:12|3.2666
03:28:14|3.2664
03:28:15|3.266
03:28:16|3.2659
03:28:16|3.2659
03:28:18|3.2659
03:28:18|3.2659
03:28:19|3.2659
03:28:21|3.2661
03:28:22|3.2673
03:28:23|3.267
03:28:25|3.267
03:28:26|3.2667
03:28:27|3.2667
03:28:28|3.2674
03:28:29|3.2679
03:28:31|3.2679
03:28:31|3.2679
03:28:33|3.2679
03:28:33|3.2688
03:28:34|3.2688
03:28:36|3.2688
03:28:37|3.2688
03:28:37|3.2686
03:28:38|3.2686
03:28:39|3.2686
03:28:41|3.2686
03:28:41|3.2686
03:28:43|3.2681
03:28:44|3.2681
03:28:45|3.2681
03:28:45|3.2681
03:28:46|3.2681
03:28:47|3.2681
03:28:49|3.2681
03:28:50|3.2681
03:28:52|3.2681
03:28:52|3.2681
03:28:53|3.2681
03:28:56|3.2681
03:28:57|3.2681
03:28:57|3.2681
03:28:59|3.2681
03:29:00|3.2683
03:29:01|3.2683
03:29:02|3.2692
03:29:03|3.2695
03:29:04|3.27
03:29:05|3.27
03:29:06|3.2699
03:29:08|3.2704
03:29:08|3.2704
03:29:10|3.2704
03:29:11|3.2704
03:29:12|3.2704
03:29:12|3.2703
03:29:14|3.2701
03:29:15|3.27
03:29:15|3.2703
03:29:17|3.2703
03:29:17|3.2703
03:29:20|3.2703
03:29:20|3.2726
03:29:21|3.2725
03:29:22|3.272
03:29:25|3.2713
03:29:25|3.2713
03:29:27|3.2713
03:29:28|3.2713
03:29:29|3.2713
03:29:31|3.273
03:29:32|3.2726
03:29:32|3.2726
03:29:34|3.2719
03:29:34|3.2719
03:29:36|3.2723
03:29:37|3.2723
03:29:38|3.2716
03:29:39|3.2724
03:29:40|3.2716
03:29:41|3.2716
03:29:42|3.2716
03:29:44|3.2716
03:29:45|3.2715
03:29:46|3.2714
03:29:46|3.2714
03:29:48|3.271
03:29:49|3.271
03:29:50|3.2711
03:29:51|3.2711
03:29:52|3.2711
03:29:54|3.2706
03:29:54|3.2706
03:29:56|3.2706
03:29:56|3.2706
03:29:58|3.2706
03:29:58|3.2718
03:30:00|3.2718
03:30:01|3.2718
03:30:02|3.272
03:30:03|3.272
03:30:04|3.2701
03:30:04|3.2704
03:30:05|3.27
03:30:06|3.2693
03:30:08|3.2691
03:30:10|3.2673
03:30:11|3.2673
03:30:11|3.2673
03:30:14|3.2676
03:30:15|3.2674
03:30:15|3.2671
03:30:16|3.2671
03:30:17|3.2673
03:30:18|3.2673
03:30:20|3.2673
03:30:20|3.2664
03:30:22|3.2664
03:30:24|3.2657
03:30:26|3.2657
03:30:27|3.2657
03:30:28|3.2657
03:30:29|3.2645
03:30:29|3.2645
03:30:31|3.2648
03:30:34|3.2626
03:30:35|3.2639
03:30:35|3.264
03:30:37|3.264
03:30:38|3.264
03:30:39|3.2639
03:30:40|3.2639
03:30:41|3.2639
03:30:42|3.2639
03:30:43|3.2642
03:30:44|3.2634
03:30:46|3.2632
03:30:47|3.2636
03:30:47|3.2637
03:30:49|3.2633
03:30:50|3.2632
03:30:52|3.2632
03:30:52|3.2632
03:30:53|3.2623
03:30:55|3.2622
03:30:55|3.2621
03:30:57|3.2627
03:30:57|3.2628
03:30:58|3.2645
03:31:00|3.2645
03:31:01|3.2632
03:31:02|3.2619
03:31:03|3.2619
03:31:04|3.2619
03:31:05|3.2619
03:31:06|3.2614
03:31:07|3.2599
03:31:09|3.2586
03:31:09|3.2586
03:31:10|3.2586
03:31:12|3.2581
03:31:13|3.2581
03:31:14|3.2581
03:31:15|3.2578
03:31:16|3.2579
03:31:17|3.258
03:31:18|3.258
03:31:19|3.2587
03:31:21|3.2579
03:31:21|3.2578
03:31:22|3.2578
03:31:23|3.2578
03:31:25|3.2578
03:31:27|3.2578
03:31:28|3.2578
03:31:29|3.2585
03:31:31|3.2585
03:31:32|3.2585
03:31:32|3.2586
03:31:34|3.2583
03:31:35|3.2588
03:31:35|3.2588
03:31:37|3.2594
03:31:38|3.2593
03:31:40|3.2593
03:31:41|3.2593
03:31:41|3.2595
03:31:43|3.2595
03:31:45|3.2591
03:31:46|3.2591
03:31:46|3.2591
03:31:47|3.259
03:31:48|3.2595
03:31:50|3.2592
03:31:50|3.2592
03:31:52|3.259
03:31:52|3.259
03:31:54|3.259
03:31:55|3.259
03:31:56|3.259
03:31:57|3.259
03:31:58|3.259
03:31:59|3.259
03:32:00|3.259
03:32:01|3.259
03:32:02|3.261
03:32:04|3.2612
03:32:05|3.259
03:32:05|3.259
03:32:07|3.2576
03:32:08|3.2576
03:32:09|3.2576
03:32:09|3.2576
03:32:10|3.2576
03:32:11|3.2576
03:32:13|3.2576
03:32:13|3.2566
03:32:15|3.2566
03:32:15|3.2566
03:32:17|3.2567
03:32:17|3.2564
03:32:19|3.2564
03:32:19|3.2563
03:32:21|3.2563
03:32:22|3.2563
03:32:23|3.2562
03:32:24|3.2562
03:32:26|3.2558
03:32:26|3.2558
03:32:28|3.2558
03:32:30|3.255
03:32:30|3.2543
03:32:31|3.2544
03:32:33|3.2543
03:32:34|3.2536
03:32:35|3.2534
03:32:36|3.2524
03:32:37|3.2524
03:32:39|3.2524
03:32:40|3.2521
03:32:40|3.2521
03:32:43|3.2532
03:32:44|3.2558
03:32:45|3.2554
03:32:46|3.2554
03:32:47|3.2554
03:32:48|3.2554
03:32:49|3.2554
03:32:51|3.2555
03:32:51|3.2555
03:32:52|3.2568
03:32:53|3.2568
03:32:54|3.2568
03:32:55|3.2568
03:32:56|3.2564
03:32:57|3.2564
03:32:58|3.2564
03:32:59|3.2564
03:33:01|3.2568
03:33:01|3.2568
03:33:03|3.2568
03:33:03|3.2566
03:33:05|3.2566
03:33:06|3.2557
03:33:07|3.2554
03:33:08|3.2554
03:33:09|3.2551
03:33:10|3.2551
03:33:11|3.2551
03:33:12|3.2559
03:33:13|3.2552
03:33:14|3.2552
03:33:15|3.2554
03:33:16|3.2552
03:33:17|3.2552
03:33:18|3.2554
03:33:19|3.2544
03:33:20|3.2544
03:33:21|3.2544
03:33:23|3.2543
03:33:23|3.2543
03:33:24|3.2541
03:33:26|3.2531
03:33:27|3.2531
03:33:28|3.2531
03:33:29|3.2531
03:33:30|3.2531
03:33:32|3.2531
03:33:34|3.2539
03:33:34|3.2539
03:33:36|3.2539
03:33:37|3.2529
03:33:38|3.2532
03:33:39|3.2532
03:33:40|3.2537
03:33:42|3.2535
03:33:43|3.254
03:33:44|3.2539
03:33:45|3.2539
03:33:46|3.2546
03:33:47|3.2546
03:33:49|3.2546
03:33:50|3.2546
03:33:51|3.2546
03:33:52|3.2546
03:33:53|3.2546
03:33:54|3.2541
03:33:56|3.2538
03:33:57|3.2535
03:33:57|3.2534
03:33:58|3.2534
03:33:59|3.2534
03:34:01|3.2543
03:34:02|3.2536
03:34:03|3.2536
03:34:03|3.2536
03:34:05|3.2534
03:34:06|3.2532
03:34:07|3.2524
03:34:08|3.2524
03:34:09|3.2522
03:34:10|3.2522
03:34:12|3.2522
03:34:12|3.2522
03:34:14|3.2528
03:34:14|3.2528
03:34:16|3.2524
03:34:17|3.2529
03:34:18|3.2531
03:34:19|3.2531
03:34:20|3.2547
03:34:21|3.254
03:34:22|3.254
03:34:24|3.254
03:34:24|3.254
03:34:26|3.254
03:34:27|3.2532
03:34:29|3.2531
03:34:30|3.2531
03:34:31|3.2529
03:34:32|3.2529
03:34:33|3.2529
03:34:34|3.2529
03:34:35|3.2521
03:34:36|3.2519
03:34:38|3.2517
03:34:39|3.2517
03:34:39|3.2515
03:34:40|3.2515
03:34:42|3.2515
03:34:43|3.2515
03:34:43|3.2515
03:34:44|3.2515
03:34:45|3.251
03:34:46|3.251
03:34:47|3.251
03:34:49|3.251
03:34:51|3.251
03:34:52|3.251
03:34:53|3.251
03:34:54|3.251
03:34:55|3.251
03:34:56|3.2511
03:34:57|3.2505
03:34:58|3.2505
03:34:59|3.2505
03:35:00|3.2505
03:35:01|3.2506
03:35:02|3.2514
03:35:03|3.2516
03:35:04|3.2512
03:35:06|3.2508
03:35:06|3.2491
03:35:07|3.2483
03:35:09|3.2484
03:35:10|3.2484
03:35:10|3.2493
03:35:12|3.2492
03:35:12|3.2489
03:35:13|3.2489
03:35:15|3.2491
03:35:16|3.2489
03:35:17|3.25
03:35:18|3.2494
03:35:19|3.2494
03:35:20|3.2494
03:35:21|3.2494
03:35:23|3.2496
03:35:24|3.2496
03:35:24|3.2496
03:35:25|3.2484
03:35:27|3.2484
03:35:29|3.2484
03:35:30|3.2484
03:35:31|3.2484
03:35:33|3.2464
03:35:34|3.247
03:35:35|3.246
03:35:36|3.246
03:35:37|3.246
03:35:38|3.2489
03:35:39|3.2487
03:35:41|3.2483
03:35:41|3.2483
03:35:42|3.2483
03:35:44|3.2483
03:35:45|3.2473
03:35:46|3.2473
03:35:46|3.2473
03:35:47|3.2468
03:35:49|3.2476
03:35:50|3.2476
03:35:50|3.2476
03:35:51|3.2473
03:35:53|3.2473
03:35:53|3.248
03:35:56|3.248
03:35:56|3.248
03:35:58|3.2473
03:35:58|3.2473
03:36:00|3.2473
03:36:00|3.2473
03:36:01|3.2467
03:36:04|3.2471
03:36:04|3.247
03:36:05|3.2463
03:36:07|3.2457
03:36:08|3.2463
03:36:09|3.2458
03:36:10|3.2458
03:36:11|3.245
03:36:12|3.2449
03:36:13|3.2447
03:36:14|3.2446
03:36:15|3.2447
03:36:16|3.2446
03:36:17|3.2446
03:36:18|3.2446
03:36:20|3.2446
03:36:20|3.2446
03:36:22|3.2455
03:36:23|3.2442
03:36:24|3.2436
03:36:25|3.2452
03:36:26|3.2452
03:36:27|3.2442
03:36:28|3.2437
03:36:30|3.2448
03:36:30|3.2448
03:36:32|3.2448
03:36:34|3.2451
03:36:34|3.2451
03:36:35|3.2451
03:36:37|3.2451
03:36:38|3.2451
03:36:39|3.2451
03:36:40|3.2446
03:36:41|3.2446
03:36:42|3.2425
03:36:43|3.2446
03:36:44|3.2446
03:36:45|3.2441
03:36:47|3.2441
03:36:48|3.2447
03:36:49|3.2447
03:36:49|3.2441
03:36:51|3.2441
03:36:52|3.2441
03:36:52|3.2422
03:36:53|3.2422
03:36:55|3.2423
03:36:57|3.2426
03:36:58|3.2426
03:36:59|3.2426
03:37:00|3.242
03:37:01|3.2419
03:37:01|3.2419
03:37:03|3.2419
03:37:04|3.2407
03:37:05|3.2408
03:37:06|3.2419
03:37:07|3.2415
03:37:08|3.2408
03:37:09|3.2395
03:37:10|3.2402
03:37:12|3.2402
03:37:12|3.2402
03:37:14|3.2401
03:37:15|3.2401
03:37:16|3.2401
03:37:16|3.2399
03:37:17|3.2398
03:37:18|3.2398
03:37:19|3.2406
03:37:20|3.2398
03:37:22|3.2398
03:37:23|3.2398
03:37:24|3.2398
03:37:25|3.2405
03:37:26|3.2405
03:37:27|3.2405
03:37:28|3.2405
03:37:29|3.2405
03:37:31|3.2405
03:37:32|3.2405
03:37:34|3.2405
03:37:35|3.2405
03:37:36|3.2402
03:37:37|3.24
03:37:37|3.24
03:37:39|3.24
03:37:40|3.24
03:37:41|3.24
03:37:41|3.24
03:37:43|3.2385
03:37:44|3.2374
03:37:45|3.2372
03:37:46|3.2372
03:37:47|3.2368
03:37:49|3.2368
03:37:49|3.2364
03:37:50|3.2359
03:37:52|3.236
03:37:53|3.2374
03:37:54|3.2368
03:37:55|3.2373
03:37:56|3.2373
03:37:57|3.2373
03:37:57|3.237
03:37:59|3.237
03:38:00|3.237
03:38:02|3.237
03:38:02|3.237
03:38:03|3.2376
03:38:04|3.2376
03:38:05|3.2368
03:38:06|3.2365
03:38:08|3.2365
03:38:08|3.2365
03:38:09|3.2365
03:38:10|3.2365
03:38:12|3.2365
03:38:13|3.2365
03:38:14|3.2356
03:38:15|3.2357
03:38:16|3.2348
03:38:17|3.2351
03:38:18|3.2349
03:38:18|3.2349
03:38:20|3.2348
03:38:22|3.2348
03:38:22|3.2348
03:38:23|3.2344
03:38:25|3.2342
03:38:25|3.2364
03:38:26|3.2367
03:38:28|3.2367
03:38:28|3.2367
03:38:30|3.2359
03:38:32|3.2363
03:38:32|3.2358
03:38:34|3.2354
03:38:35|3.2354
03:38:36|3.2354
03:38:38|3.2353
03:38:38|3.2353
03:38:40|3.2353
03:38:41|3.2347
03:38:42|3.2341
03:38:42|3.234
03:38:44|3.234
03:38:45|3.2334
03:38:47|3.2335
03:38:47|3.2335
03:38:49|3.2344
03:38:51|3.233
03:38:52|3.2331
03:38:52|3.2331
03:38:54|3.2337
03:38:55|3.2331
03:38:56|3.2329
03:38:57|3.2329
03:38:58|3.2329
03:38:59|3.2329
03:39:00|3.2331
03:39:01|3.2329
03:39:02|3.2329
03:39:04|3.2343
03:39:04|3.2336
03:39:05|3.2335
03:39:06|3.2335
03:39:07|3.2334
03:39:08|3.2334
03:39:09|3.2334
03:39:10|3.2334
03:39:11|3.2334
03:39:13|3.2334
03:39:13|3.2331
03:39:15|3.2331
03:39:15|3.2331
03:39:18|3.2324
03:39:20|3.2325
03:39:21|3.2325
03:39:21|3.2323
03:39:23|3.2323
03:39:23|3.2323
03:39:25|3.2324
03:39:26|3.2327
03:39:27|3.2327
03:39:27|3.2333
03:39:29|3.2333
03:39:30|3.2333
03:39:31|3.2333
03:39:33|3.2333
03:39:34|3.233
03:39:35|3.233
03:39:37|3.233
03:39:38|3.233
03:39:39|3.233
03:39:40|3.2323
03:39:42|3.2327
03:39:42|3.2327
03:39:43|3.2327
03:39:44|3.2336
03:39:46|3.2336
03:39:47|3.235
03:39:49|3.235
03:39:49|3.235
03:39:51|3.235
03:39:52|3.235
03:39:52|3.2341
03:39:53|3.2341
03:39:54|3.2341
03:39:55|3.2341
03:39:56|3.238
03:39:58|3.2379
03:39:59|3.2396
03:40:00|3.2398
03:40:01|3.2414
03:40:03|3.2416
03:40:04|3.2459
03:40:05|3.2462
03:40:06|3.247
03:40:07|3.246
03:40:08|3.246
03:40:09|3.246
03:40:10|3.2471
03:40:11|3.2471
03:40:12|3.2469
03:40:13|3.2469
03:40:14|3.2465
03:40:15|3.2465
03:40:16|3.2467
03:40:17|3.2467
03:40:18|3.2468
03:40:19|3.2468
03:40:20|3.2466
03:40:21|3.2466
03:40:22|3.2466
03:40:23|3.2466
03:40:24|3.2466
03:40:26|3.2466
03:40:26|3.2451
03:40:27|3.2451
03:40:29|3.2453
03:40:29|3.2453
03:40:31|3.2467
03:40:32|3.2467
03:40:34|3.2465
03:40:34|3.2467
03:40:37|3.2467
03:40:37|3.2467
03:40:39|3.2462
03:40:40|3.2462
03:40:41|3.2462
03:40:42|3.2455
03:40:43|3.2455
03:40:43|3.2444
03:40:44|3.2456
03:40:46|3.2455
03:40:46|3.2455
03:40:48|3.2455
03:40:49|3.2455
03:40:51|3.2446
03:40:51|3.2442
03:40:52|3.2442
03:40:53|3.2453
03:40:55|3.2451
03:40:56|3.2461
03:40:57|3.2461
03:40:57|3.2461
03:40:59|3.2461
03:41:00|3.2461
03:41:01|3.2453
03:41:02|3.2468
03:41:03|3.2471
03:41:04|3.2475
03:41:06|3.2473
03:41:06|3.2473
03:41:07|3.2473
03:41:09|3.2473
03:41:10|3.2473
03:41:11|3.2455
03:41:11|3.2455
03:41:12|3.2455
03:41:14|3.2455
03:41:15|3.245
03:41:16|3.245
03:41:16|3.2449
03:41:17|3.2449
03:41:19|3.2444
03:41:20|3.2444
03:41:22|3.2444
03:41:23|3.2451
03:41:23|3.2451
03:41:24|3.2449
03:41:25|3.2449
03:41:26|3.2449
03:41:28|3.2449
03:41:28|3.2449
03:41:29|3.2443
03:41:30|3.2443
03:41:31|3.2435
03:41:33|3.2413
03:41:33|3.2413
03:41:36|3.2413
03:41:36|3.2392
03:41:37|3.2392
03:41:39|3.2392
03:41:40|3.2392
03:41:41|3.239
03:41:42|3.2383
03:41:43|3.2383
03:41:44|3.2378
03:41:45|3.2378
03:41:47|3.2371
03:41:47|3.2355
03:41:49|3.2369
03:41:50|3.2369
03:41:51|3.2369
03:41:51|3.2367
03:41:52|3.2405
03:41:54|3.2399
03:41:56|3.2399
03:41:57|3.2396
03:41:58|3.2396
03:41:59|3.2396
03:41:59|3.2396
03:42:01|3.2395
03:42:02|3.2395
03:42:03|3.2403
03:42:05|3.2398
03:42:06|3.2408
03:42:07|3.2412
03:42:08|3.2412
03:42:10|3.2412
03:42:11|3.2395
03:42:12|3.2396
03:42:13|3.2396
03:42:14|3.2396
03:42:16|3.24
03:42:16|3.2407
03:42:17|3.2407
03:42:18|3.2407
03:42:19|3.2408
03:42:20|3.2407
03:42:22|3.2407
03:42:22|3.2407
03:42:23|3.2407
03:42:25|3.2407
03:42:25|3.2396
03:42:27|3.2395
03:42:28|3.2384
03:42:29|3.2384
03:42:30|3.2384
03:42:31|3.2384
03:42:32|3.2384
03:42:33|3.2383
03:42:35|3.2367
03:42:36|3.2367
03:42:38|3.2377
03:42:39|3.2377
03:42:40|3.2387
03:42:42|3.2378
03:42:42|3.2378
03:42:43|3.2378
03:42:45|3.2378
03:42:45|3.2378
03:42:46|3.2377
03:42:47|3.2377
03:42:48|3.2371
03:42:49|3.2361
03:42:50|3.2364
03:42:52|3.2342
03:42:53|3.2343
03:42:54|3.2342
03:42:54|3.2342
03:42:56|3.2342
03:42:58|3.233
03:42:59|3.2343
03:43:00|3.2343
03:43:00|3.2346
03:43:02|3.2346
03:43:03|3.235
03:43:04|3.2352
03:43:05|3.2351
03:43:06|3.2351
03:43:08|3.2351
03:43:08|3.2349
03:43:09|3.2349
03:43:10|3.2349
03:43:12|3.2349
03:43:12|3.2342
03:43:14|3.234
03:43:14|3.2341
03:43:15|3.2335
03:43:16|3.2335
03:43:17|3.2335
03:43:18|3.2335
03:43:20|3.2335
03:43:20|3.2344
03:43:22|3.2344
03:43:22|3.2346
03:43:24|3.2346
03:43:25|3.2346
03:43:26|3.2346
03:43:27|3.2346
03:43:28|3.2346
03:43:29|3.2346
03:43:31|3.2346
03:43:31|3.2346
03:43:33|3.2353
03:43:33|3.2353
03:43:34|3.2353
03:43:37|3.2353
03:43:37|3.2344
03:43:39|3.2344
03:43:40|3.2341
03:43:41|3.2341
03:43:43|3.2341
03:43:43|3.2341
03:43:45|3.2341
03:43:46|3.2341
03:43:47|3.2347
03:43:47|3.2341
03:43:49|3.2341
03:43:50|3.2341
03:43:51|3.2341
03:43:52|3.2341
03:43:53|3.2333
03:43:54|3.234
03:43:55|3.2341
03:43:57|3.2331
03:43:58|3.2331
03:43:58|3.2331
03:44:00|3.2333
03:44:01|3.2339
03:44:02|3.2339
03:44:03|3.2337
03:44:04|3.2337
03:44:05|3.2337
03:44:07|3.2337
03:44:07|3.2337
03:44:08|3.2335
03:44:09|3.2335
03:44:10|3.2335
03:44:11|3.2335
03:44:13|3.2335
03:44:13|3.2335
03:44:15|3.2334
03:44:15|3.2332
03:44:17|3.2332
03:44:18|3.2331
03:44:19|3.2331
03:44:20|3.2331
03:44:21|3.2333
03:44:22|3.2332
03:44:23|3.2332
03:44:24|3.2332
03:44:25|3.2335
03:44:26|3.2334
03:44:27|3.2334
03:44:28|3.2334
03:44:29|3.2334
03:44:30|3.2334
03:44:31|3.2334
03:44:32|3.2331
03:44:33|3.2334
03:44:35|3.2334
03:44:35|3.2334
03:44:37|3.2334
03:44:37|3.234
03:44:39|3.233
03:44:41|3.233
03:44:42|3.233
03:44:43|3.233
03:44:44|3.233
03:44:45|3.233
03:44:46|3.2331
03:44:48|3.2331
03:44:48|3.2331
03:44:49|3.2331
03:44:50|3.2331
03:44:52|3.2331
03:44:53|3.2331
03:44:54|3.2331
03:44:54|3.2331
03:44:56|3.2331
03:44:57|3.2331
03:44:57|3.2331
03:44:59|3.2331
03:45:00|3.2331
03:45:01|3.2331
03:45:02|3.2327
03:45:03|3.2327
03:45:04|3.2316
03:45:05|3.2312
03:45:06|3.2315
03:45:08|3.2315
03:45:08|3.231
03:45:10|3.2308
03:45:11|3.2297
03:45:11|3.2287
03:45:12|3.2283
03:45:13|3.2294
03:45:14|3.2298
03:45:16|3.2298
03:45:16|3.2298
03:45:17|3.2294
03:45:19|3.2291
03:45:19|3.229
03:45:20|3.2303
03:45:21|3.2312
03:45:22|3.2335
03:45:25|3.2331
03:45:25|3.235
03:45:26|3.234
03:45:28|3.234
03:45:29|3.235
03:45:30|3.235
03:45:31|3.235
03:45:32|3.2367
03:45:33|3.2376
03:45:34|3.2375
03:45:35|3.2376
03:45:36|3.2358
03:45:37|3.2353
03:45:39|3.2363
03:45:40|3.2355
03:45:42|3.2354
03:45:42|3.2356
03:45:43|3.2366
03:45:45|3.2387
03:45:46|3.2398
03:45:47|3.2398
03:45:48|3.2398
03:45:48|3.2398
03:45:50|3.2395
03:45:51|3.2395
03:45:51|3.2392
03:45:53|3.2393
03:45:54|3.239
03:45:55|3.239
03:45:56|3.239
03:45:57|3.239
03:45:58|3.239
03:45:59|3.239
03:46:01|3.2388
03:46:02|3.2384
03:46:03|3.2407
03:46:04|3.2408
03:46:05|3.2408
03:46:06|3.2406
03:46:08|3.2414
03:46:08|3.2421
03:46:10|3.2421
03:46:10|3.2421
03:46:11|3.2421
03:46:13|3.2412
03:46:14|3.2416
03:46:15|3.242
03:46:16|3.242
03:46:16|3.2465
03:46:17|3.2476
03:46:19|3.2475
03:46:19|3.2494
03:46:20|3.2492
03:46:22|3.2493
03:46:23|3.2492
03:46:24|3.2488
03:46:26|3.2493
03:46:26|3.2493
03:46:27|3.2503
03:46:28|3.2499
03:46:29|3.2499
03:46:30|3.2499
03:46:31|3.249
03:46:32|3.2486
03:46:33|3.2486
03:46:34|3.2486
03:46:35|3.2486
03:46:36|3.249
03:46:37|3.249
03:46:39|3.249
03:46:40|3.2502
03:46:42|3.2502
03:46:42|3.2504
03:46:44|3.2504
03:46:45|3.2504
03:46:46|3.2504
03:46:47|3.2504
03:46:48|3.2502
03:46:49|3.2502
03:46:50|3.2502
03:46:51|3.2502
03:46:53|3.2497
03:46:54|3.2497
03:46:55|3.2497
03:46:56|3.2497
03:46:57|3.2497
03:46:58|3.2485
03:47:00|3.2481
03:47:00|3.2482
03:47:01|3.2482
03:47:02|3.2482
03:47:04|3.2468
03:47:05|3.2464
03:47:06|3.246
03:47:07|3.2427
03:47:08|3.2436
03:47:09|3.244
03:47:11|3.244
03:47:11|3.2441
03:47:13|3.2441
03:47:14|3.2441
03:47:14|3.243
03:47:16|3.2427
03:47:18|3.243
03:47:18|3.244
03:47:20|3.244
03:47:20|3.2437
03:47:21|3.2437
03:47:22|3.2437
03:47:24|3.2437
03:47:24|3.2442
03:47:27|3.2442
03:47:28|3.2458
03:47:28|3.246
03:47:30|3.2458
03:47:30|3.2458
03:47:31|3.2455
03:47:32|3.2458
03:47:33|3.2458
03:47:34|3.2458
03:47:35|3.2458
03:47:36|3.2458
03:47:38|3.2458
03:47:39|3.2458
03:47:40|3.2447
03:47:42|3.2446
03:47:43|3.2447
03:47:43|3.2447
03:47:45|3.2447
03:47:46|3.2447
03:47:47|3.2447
03:47:48|3.2447
03:47:49|3.2447
03:47:51|3.2447
03:47:52|3.244
03:47:52|3.244
03:47:54|3.244
03:47:55|3.2435
03:47:57|3.2438
03:47:57|3.2438
03:47:58|3.2438
03:47:59|3.2438
03:48:00|3.2432
03:48:03|3.2433
03:48:04|3.2432
03:48:04|3.2432
03:48:05|3.2432
03:48:06|3.2432
03:48:08|3.2432
03:48:08|3.243
03:48:09|3.243
03:48:10|3.243
03:48:12|3.243
03:48:12|3.243
03:48:14|3.243
03:48:15|3.2429
03:48:16|3.2439
03:48:17|3.2439
03:48:18|3.2439
03:48:19|3.244
03:48:20|3.2447
03:48:22|3.2449
03:48:22|3.2449
03:48:24|3.2458
03:48:24|3.247
03:48:26|3.247
03:48:26|3.247
03:48:27|3.247
03:48:29|3.247
03:48:30|3.246
03:48:31|3.246
03:48:32|3.246
03:48:33|3.246
03:48:34|3.2453
03:48:35|3.2452
03:48:36|3.2452
03:48:37|3.2432
03:48:38|3.2432
03:48:39|3.2432
03:48:40|3.2432
03:48:42|3.2432
03:48:43|3.2421
03:48:44|3.2424
03:48:46|3.2431
03:48:47|3.2431
03:48:47|3.2431
03:48:48|3.2431
03:48:50|3.2431
03:48:51|3.2431
03:48:52|3.2431
03:48:53|3.2431
03:48:54|3.2431
03:48:55|3.2431
03:48:56|3.2424
03:48:57|3.2424
03:48:59|3.2424
03:49:00|3.2437
03:49:01|3.2437
03:49:02|3.2437
03:49:03|3.2433
03:49:04|3.2433
03:49:05|3.2433
03:49:06|3.2433
03:49:07|3.2433
03:49:08|3.2433
03:49:09|3.243
03:49:10|3.243
03:49:11|3.2427
03:49:12|3.2427
03:49:13|3.2435
03:49:14|3.2445
03:49:15|3.2437
03:49:16|3.2437
03:49:17|3.2437
03:49:19|3.2437
03:49:20|3.242
03:49:21|3.2423
03:49:22|3.2423
03:49:22|3.2423
03:49:23|3.2423
03:49:24|3.2423
03:49:25|3.242
03:49:26|3.2415
03:49:28|3.2415
03:49:29|3.2415
03:49:30|3.2427
03:49:32|3.2427
03:49:33|3.2427
03:49:33|3.2427
03:49:35|3.2427
03:49:36|3.2427
03:49:36|3.2427
03:49:37|3.2427
03:49:40|3.2427
03:49:41|3.2436
03:49:43|3.2434
03:49:44|3.2434
03:49:45|3.2434
03:49:47|3.2434
03:49:49|3.2435
03:49:50|3.2435
03:49:50|3.2435
03:49:51|3.2435
03:49:52|3.2437
03:49:55|3.2437
03:49:57|3.2437
03:49:57|3.2437
03:49:59|3.2437
03:50:00|3.2437
03:50:01|3.2437
03:50:02|3.2437
03:50:03|3.2437
03:50:05|3.2473
03:50:06|3.2491
03:50:07|3.2491
03:50:08|3.2492
03:50:09|3.2492
03:50:11|3.2495
03:50:13|3.2488
03:50:14|3.2486
03:50:15|3.2484
03:50:16|3.2484
03:50:17|3.2473
03:50:18|3.2473
03:50:19|3.2473
03:50:21|3.2473
03:50:22|3.2473
03:50:23|3.2474
03:50:24|3.2474
03:50:25|3.2473
03:50:26|3.2473
03:50:27|3.2473
03:50:29|3.2473
03:50:30|3.2498
03:50:30|3.2482
03:50:32|3.2478
03:50:33|3.2478
03:50:33|3.2478
03:50:34|3.2478
03:50:35|3.2478
03:50:36|3.2478
03:50:37|3.2478
03:50:39|3.2466
03:50:40|3.2458
03:50:41|3.2453
03:50:42|3.2464
03:50:43|3.2474
03:50:45|3.2476
03:50:46|3.2475
03:50:47|3.2475
03:50:49|3.2475
03:50:50|3.2475
03:50:51|3.2475
03:50:52|3.2475
03:50:53|3.2493
03:50:55|3.2491
03:50:56|3.2491
03:50:56|3.249
03:50:58|3.249
03:50:59|3.249
03:51:00|3.249
03:51:02|3.249
03:51:02|3.2499
03:51:03|3.2499
03:51:05|3.2499
03:51:07|3.2504
03:51:07|3.2504
03:51:08|3.2504
03:51:09|3.2502
03:51:10|3.2502
03:51:11|3.2502
03:51:13|3.2524
03:51:14|3.2528
03:51:15|3.2527
03:51:16|3.2526
03:51:17|3.2526
03:51:18|3.2525
03:51:20|3.2526
03:51:20|3.2526
03:51:22|3.2526
03:51:23|3.2526
03:51:25|3.2526
03:51:26|3.2526
03:51:26|3.25
03:51:27|3.25
03:51:28|3.25
03:51:30|3.25
03:51:31|3.2492
03:51:31|3.2505
03:51:32|3.2505
03:51:34|3.2505
03:51:34|3.2505
03:51:36|3.2508
03:51:37|3.2508
03:51:38|3.2508
03:51:39|3.2508
03:51:40|3.2508
03:51:41|3.251
03:51:41|3.251
03:51:43|3.251
03:51:44|3.251
03:51:45|3.251
03:51:46|3.251
03:51:47|3.251
03:51:48|3.2506
03:51:50|3.2513
03:51:50|3.2517
03:51:51|3.2517
03:51:52|3.2517
03:51:54|3.251
03:51:55|3.2513
03:51:56|3.251
03:51:58|3.2506
03:51:58|3.2506
03:52:01|3.2506
03:52:01|3.2506
03:52:02|3.2506
03:52:04|3.2504
03:52:05|3.2504
03:52:05|3.249
03:52:07|3.249
03:52:08|3.2471
03:52:09|3.2467
03:52:10|3.2462
03:52:11|3.2468
03:52:13|3.2468
03:52:14|3.246
03:52:15|3.246
03:52:16|3.246
03:52:17|3.2455
03:52:18|3.2455
03:52:19|3.2455
03:52:19|3.2459
03:52:21|3.2459
03:52:22|3.2459
03:52:23|3.2461
03:52:24|3.2461
03:52:25|3.2463
03:52:27|3.2464
03:52:27|3.2464
03:52:28|3.2464
03:52:29|3.2463
03:52:30|3.2463
03:52:31|3.2463
03:52:32|3.2476
03:52:33|3.2476
03:52:34|3.2476
03:52:36|3.2477
03:52:37|3.2497
03:52:38|3.2497
03:52:40|3.2497
03:52:40|3.2497
03:52:42|3.2497
03:52:42|3.2497
03:52:45|3.2497
03:52:46|3.2497
03:52:47|3.2497
03:52:48|3.2497
03:52:50|3.2495
03:52:51|3.2495
03:52:51|3.2495
03:52:52|3.2494
03:52:54|3.2494
03:52:55|3.2494
03:52:56|3.2494
03:52:58|3.2497
03:52:59|3.2497
03:53:00|3.2497
03:53:01|3.2497
03:53:02|3.2497
03:53:03|3.2497
03:53:05|3.2498
03:53:05|3.2498
03:53:06|3.2498
03:53:07|3.2498
03:53:08|3.2507
03:53:09|3.2507
03:53:10|3.2508
03:53:12|3.2508
03:53:13|3.2509
03:53:13|3.2511
03:53:14|3.2513
03:53:15|3.2513
03:53:16|3.2509
03:53:18|3.252
03:53:19|3.2525
03:53:19|3.2536
03:53:21|3.2537
03:53:22|3.2537
03:53:23|3.2534
03:53:24|3.2532
03:53:25|3.2532
03:53:26|3.2532
03:53:27|3.2533
03:53:28|3.2532
03:53:30|3.2532
03:53:30|3.2524
03:53:32|3.2524
03:53:33|3.2524
03:53:34|3.2524
03:53:34|3.2524
03:53:36|3.2526
03:53:37|3.2528
03:53:37|3.2528
03:53:38|3.2528
03:53:39|3.2528
03:53:41|3.2532
03:53:42|3.2532
03:53:43|3.2532
03:53:43|3.2532
03:53:45|3.2532
03:53:46|3.2532
03:53:47|3.2532
03:53:48|3.2532
03:53:48|3.2532
03:53:51|3.2532
03:53:52|3.2526
03:53:53|3.2523
03:53:54|3.2518
03:53:56|3.2547
03:53:57|3.2547
03:53:58|3.2532
03:53:59|3.2533
03:54:00|3.2539
03:54:02|3.2538
03:54:04|3.2543
03:54:05|3.2548
03:54:06|3.2548
03:54:06|3.2548
03:54:09|3.2548
03:54:09|3.2549
03:54:10|3.2541
03:54:11|3.2542
03:54:13|3.2546
03:54:14|3.2546
03:54:15|3.2542
03:54:16|3.2542
03:54:17|3.2542
03:54:18|3.2542
03:54:19|3.2542
03:54:21|3.2542
03:54:22|3.2542
03:54:22|3.2539
03:54:23|3.2539
03:54:24|3.2539
03:54:25|3.2539
03:54:26|3.2532
03:54:27|3.2524
03:54:30|3.252
03:54:30|3.252
03:54:32|3.252
03:54:32|3.252
03:54:34|3.252
03:54:36|3.252
03:54:36|3.252
03:54:37|3.252
03:54:38|3.252
03:54:40|3.252
03:54:42|3.252
03:54:42|3.2516
03:54:44|3.2507
03:54:46|3.2507
03:54:48|3.2507
03:54:49|3.2507
03:54:50|3.2507
03:54:51|3.2498
03:54:53|3.2498
03:54:54|3.2496
03:54:55|3.2496
03:54:56|3.2496
03:54:57|3.2498
03:54:58|3.2498
03:54:59|3.2498
03:55:00|3.2498
03:55:01|3.2494
03:55:02|3.2494
03:55:04|3.2494
03:55:05|3.2496
03:55:06|3.2503
03:55:07|3.2509
03:55:08|3.2509
03:55:09|3.2509
03:55:10|3.2521
03:55:11|3.2521
03:55:13|3.2521
03:55:14|3.2525
03:55:15|3.2525
03:55:15|3.2525
03:55:17|3.2525
03:55:18|3.2525
03:55:19|3.2525
03:55:20|3.2525
03:55:20|3.2525
03:55:22|3.2513
03:55:23|3.2515
03:55:24|3.2515
03:55:25|3.2515
03:55:27|3.2515
03:55:28|3.2515
03:55:29|3.251
03:55:30|3.2518
03:55:31|3.2515
03:55:32|3.2515
03:55:33|3.25
03:55:34|3.2488
03:55:35|3.2478
03:55:36|3.2479
03:55:38|3.2477
03:55:39|3.2456
03:55:40|3.2467
03:55:41|3.2467
03:55:43|3.2451
03:55:44|3.2457
03:55:45|3.2457
03:55:46|3.2456
03:55:47|3.2451
03:55:49|3.2451
03:55:50|3.2451
03:55:51|3.2451
03:55:52|3.2461
03:55:53|3.2461
03:55:54|3.2461
03:55:55|3.2474
03:55:56|3.2471
03:55:57|3.2471
03:55:58|3.2471
03:55:59|3.2477
03:56:01|3.2477
03:56:02|3.2477
03:56:03|3.2477
03:56:04|3.2481
03:56:04|3.2481
03:56:05|3.2481
03:56:06|3.2499
03:56:08|3.2511
03:56:09|3.2511
03:56:10|3.2514
03:56:11|3.2514
03:56:13|3.2514
03:56:13|3.2514
03:56:14|3.2489
03:56:15|3.2489
03:56:17|3.2494
03:56:17|3.2494
03:56:18|3.2494
03:56:20|3.2494
03:56:20|3.2492
03:56:21|3.2492
03:56:23|3.2492
03:56:24|3.2492
03:56:25|3.2492
03:56:26|3.2492
03:56:26|3.2492
03:56:28|3.2492
03:56:29|3.2491
03:56:30|3.2491
03:56:31|3.2491
03:56:32|3.2491
03:56:33|3.2491
03:56:34|3.2481
03:56:35|3.2481
03:56:36|3.2481
03:56:37|3.2481
03:56:38|3.2481
03:56:39|3.2481
03:56:40|3.2481
03:56:42|3.2481
03:56:43|3.2483
03:56:44|3.2489
03:56:45|3.2489
03:56:46|3.2489
03:56:47|3.2489
03:56:49|3.2489
03:56:49|3.2489
03:56:51|3.2489
03:56:51|3.2489
03:56:52|3.2489
03:56:53|3.2489
03:56:54|3.249
03:56:55|3.249
03:56:56|3.249
03:56:57|3.249
03:56:59|3.249
03:57:01|3.249
03:57:01|3.2512
03:57:02|3.2512
03:57:03|3.2512
03:57:05|3.2512
03:57:06|3.2512
03:57:07|3.2511
03:57:07|3.2511
03:57:08|3.2511
03:57:10|3.2511
03:57:11|3.2512
03:57:11|3.2512
03:57:13|3.2512
03:57:14|3.251
03:57:14|3.2523
03:57:16|3.2522
03:57:17|3.2522
03:57:18|3.2529
03:57:19|3.2543
03:57:20|3.2543
03:57:21|3.2541
03:57:22|3.2541
03:57:23|3.2541
03:57:25|3.2541
03:57:25|3.2541
03:57:26|3.253
03:57:27|3.2536
03:57:28|3.2527
03:57:29|3.2518
03:57:30|3.2518
03:57:31|3.2515
03:57:33|3.2515
03:57:33|3.252
03:57:35|3.252
03:57:36|3.252
03:57:36|3.252
03:57:37|3.252
03:57:38|3.2519
03:57:39|3.2519
03:57:40|3.2519
03:57:43|3.2519
03:57:44|3.2519
03:57:45|3.2517
03:57:46|3.2517
03:57:48|3.2513
03:57:49|3.2513
03:57:50|3.2513
03:57:51|3.2513
03:57:52|3.2513
03:57:53|3.2513
03:57:54|3.2513
03:57:55|3.2513
03:57:55|3.2513
03:57:57|3.2511
03:57:58|3.2511
03:57:59|3.2511
03:58:00|3.2512
03:58:01|3.2512
03:58:03|3.2512
03:58:03|3.2519
03:58:04|3.2524
03:58:06|3.2524
03:58:07|3.2524
03:58:08|3.2524
03:58:09|3.2527
03:58:10|3.2527
03:58:10|3.2534
03:58:12|3.2534
03:58:13|3.2516
03:58:13|3.2514
03:58:15|3.2522
03:58:16|3.252
03:58:17|3.252
03:58:18|3.2516
03:58:19|3.2516
03:58:20|3.252
03:58:21|3.2521
03:58:22|3.2521
03:58:23|3.2521
03:58:24|3.2521
03:58:25|3.2521
03:58:26|3.2507
03:58:27|3.2507
03:58:28|3.2507
03:58:29|3.2504
03:58:31|3.2509
03:58:32|3.2509
03:58:33|3.2509
03:58:33|3.2509
03:58:35|3.2509
03:58:37|3.2502
03:58:38|3.2502
03:58:38|3.2503
03:58:40|3.2503
03:58:40|3.25
03:58:41|3.25
03:58:43|3.25
03:58:44|3.25
03:58:46|3.2494
03:58:47|3.2494
03:58:48|3.2503
03:58:49|3.2503
03:58:50|3.2503
03:58:52|3.25
03:58:53|3.2489
03:58:54|3.2489
03:58:55|3.2489
03:58:56|3.2491
03:58:57|3.2491
03:58:58|3.2491
03:58:59|3.2491
03:59:01|3.2491
03:59:01|3.2492
03:59:03|3.2492
03:59:03|3.2501
03:59:05|3.2496
03:59:05|3.2488
03:59:06|3.2488
03:59:07|3.2485
03:59:09|3.2485
03:59:10|3.2485
03:59:11|3.2485
03:59:12|3.2485
03:59:13|3.2485
03:59:15|3.2485
03:59:15|3.2482
03:59:17|3.2482
03:59:18|3.2483
03:59:18|3.2483
03:59:20|3.2487
03:59:21|3.2491
03:59:21|3.2491
03:59:23|3.2488
03:59:24|3.2486
03:59:24|3.2483
03:59:26|3.2487
03:59:27|3.248
03:59:27|3.2496
03:59:29|3.2496
03:59:29|3.2496
03:59:31|3.2496
03:59:32|3.2496
03:59:32|3.2496
03:59:34|3.2487
03:59:34|3.2495
03:59:36|3.2495
03:59:37|3.2494
03:59:38|3.2494
03:59:39|3.2494
03:59:40|3.2494
03:59:41|3.2494
03:59:42|3.2494
03:59:43|3.2494
03:59:45|3.2494
03:59:45|3.2494
03:59:46|3.2494
03:59:48|3.2494
03:59:48|3.2494
03:59:50|3.2478
03:59:52|3.2478
03:59:53|3.2478
03:59:54|3.2478
03:59:56|3.2478
03:59:56|3.2478
03:59:57|3.2478
03:59:59|3.2478
04:00:00|3.2478
04:00:01|3.2478
04:00:01|3.2484
04:00:03|3.2469
04:00:04|3.2466
04:00:05|3.2439
04:00:06|3.2426
04:00:08|3.2445
04:00:09|3.2438
04:00:10|3.2448
04:00:11|3.2446
04:00:12|3.2421
04:00:13|3.2427
04:00:14|3.2428
04:00:15|3.2428
04:00:17|3.2434
04:00:17|3.2434
04:00:18|3.2434
04:00:19|3.2431
04:00:20|3.2432
04:00:21|3.2432
04:00:23|3.2432
04:00:24|3.2436
04:00:24|3.2434
04:00:26|3.2434
04:00:27|3.2434
04:00:28|3.2434
04:00:29|3.2434
04:00:30|3.2434
04:00:31|3.2426
04:00:32|3.2426
04:00:33|3.2416
04:00:34|3.2416
04:00:35|3.2416
04:00:36|3.2409
04:00:37|3.2403
04:00:38|3.2406
04:00:39|3.2407
04:00:40|3.2407
04:00:41|3.2404
04:00:42|3.2404
04:00:43|3.2403
04:00:44|3.2403
04:00:46|3.2402
04:00:47|3.2403
04:00:49|3.2403
04:00:50|3.2403
04:00:50|3.2399
04:00:53|3.2396
04:00:53|3.2401
04:00:54|3.2404
04:00:56|3.2404
04:00:56|3.2404
04:00:57|3.2404
04:00:59|3.2403
04:01:00|3.2403
04:01:00|3.2414
04:01:02|3.2407
04:01:02|3.2399
04:01:04|3.2399
04:01:05|3.2399
04:01:06|3.2391
04:01:07|3.2391
04:01:08|3.2391
04:01:08|3.2391
04:01:10|3.2391
04:01:11|3.2391
04:01:12|3.2391
04:01:13|3.2391
04:01:14|3.2391
04:01:15|3.2391
04:01:17|3.2398
04:01:18|3.2394
04:01:18|3.2394
04:01:19|3.2396
04:01:20|3.2396
04:01:21|3.2396
04:01:23|3.2396
04:01:23|3.2396
04:01:25|3.2415
04:01:25|3.2415
04:01:27|3.2415
04:01:28|3.2415
04:01:29|3.2421
04:01:30|3.2421
04:01:31|3.2413
04:01:32|3.2413
04:01:33|3.2391
04:01:34|3.2391
04:01:35|3.2391
04:01:36|3.2391
04:01:37|3.2391
04:01:38|3.2391
04:01:39|3.2394
04:01:40|3.2394
04:01:41|3.2394
04:01:42|3.2404
04:01:43|3.2404
04:01:45|3.2404
04:01:46|3.2404
04:01:48|3.2398
04:01:50|3.2398
04:01:51|3.2398
04:01:52|3.2398
04:01:54|3.2385
04:01:55|3.2379
04:01:56|3.2379
04:01:56|3.2379
04:01:57|3.2379
04:01:59|3.2384
04:02:00|3.2384
04:02:01|3.2388
04:02:02|3.24
04:02:03|3.2386
04:02:04|3.2383
04:02:05|3.2383
04:02:07|3.2378
04:02:07|3.2404
04:02:08|3.2425
04:02:09|3.2435
04:02:10|3.2439
04:02:11|3.2443
04:02:12|3.2422
04:02:13|3.2434
04:02:14|3.2425
04:02:16|3.2425
04:02:17|3.2424
04:02:18|3.2434
04:02:19|3.2432
04:02:20|3.2432
04:02:21|3.243
04:02:22|3.2442
04:02:23|3.2442
04:02:24|3.2437
04:02:25|3.2437
04:02:26|3.2437
04:02:28|3.245
04:02:28|3.2461
04:02:29|3.2466
04:02:31|3.2479
04:02:31|3.2481
04:02:33|3.2481
04:02:33|3.248
04:02:35|3.248
04:02:36|3.248
04:02:36|3.248
04:02:37|3.248
04:02:39|3.248
04:02:39|3.248
04:02:40|3.248
04:02:42|3.248
04:02:43|3.2481
04:02:43|3.2481
04:02:44|3.2488
04:02:46|3.2493
04:02:48|3.2493
04:02:49|3.2483
04:02:50|3.2483
04:02:52|3.2485
04:02:53|3.249
04:02:54|3.249
04:02:56|3.249
04:02:56|3.2494
04:02:58|3.2494
04:02:58|3.2503
04:02:59|3.2503
04:03:01|3.2505
04:03:01|3.2505
04:03:02|3.2505
04:03:04|3.249
04:03:05|3.2486
04:03:06|3.2487
04:03:07|3.2479
04:03:08|3.2471
04:03:09|3.2455
04:03:10|3.2455
04:03:11|3.2447
04:03:12|3.2447
04:03:13|3.2447
04:03:14|3.2437
04:03:15|3.2437
04:03:16|3.2435
04:03:17|3.2435
04:03:18|3.2431
04:03:19|3.2431
04:03:20|3.2436
04:03:21|3.2436
04:03:23|3.2436
04:03:24|3.2436
04:03:24|3.2445
04:03:26|3.2444
04:03:27|3.2444
04:03:28|3.2453
04:03:29|3.2453
04:03:30|3.2453
04:03:31|3.2436
04:03:32|3.2436
04:03:33|3.2436
04:03:34|3.2436
04:03:35|3.2432
04:03:37|3.2432
04:03:38|3.2432
04:03:39|3.2432
04:03:39|3.2432
04:03:41|3.2432
04:03:42|3.2432
04:03:43|3.2451
04:03:44|3.2454
04:03:45|3.2454
04:03:46|3.2454
04:03:47|3.2457
04:03:49|3.2457
04:03:50|3.2457
04:03:51|3.2469
04:03:52|3.2462
04:03:53|3.2462
04:03:55|3.2462
04:03:56|3.2462
04:03:57|3.2462
04:03:58|3.2462
04:03:59|3.2462
04:04:00|3.2462
04:04:01|3.2462
04:04:02|3.2476
04:04:04|3.2476
04:04:04|3.2461
04:04:05|3.2461
04:04:07|3.2461
04:04:08|3.2437
04:04:09|3.2432
04:04:10|3.2386
04:04:11|3.2389
04:04:12|3.2387
04:04:13|3.2387
04:04:14|3.2387
04:04:16|3.2387
04:04:16|3.2387
04:04:18|3.2386
04:04:18|3.2385
04:04:20|3.2382
04:04:21|3.2373
04:04:22|3.2365
04:04:22|3.2368
04:04:24|3.2369
04:04:25|3.2372
04:04:26|3.2372
04:04:27|3.2369
04:04:27|3.2369
04:04:28|3.2373
04:04:29|3.2369
04:04:31|3.2368
04:04:32|3.2365
04:04:33|3.2367
04:04:33|3.2367
04:04:35|3.2363
04:04:36|3.2361
04:04:36|3.2357
04:04:38|3.2357
04:04:39|3.2357
04:04:40|3.2361
04:04:41|3.2361
04:04:42|3.2361
04:04:43|3.2361
04:04:44|3.2361
04:04:45|3.2361
04:04:46|3.2361
04:04:47|3.2362
04:04:48|3.2362
04:04:50|3.2362
04:04:51|3.2362
04:04:51|3.2362
04:04:53|3.2362
04:04:55|3.2362
04:04:56|3.2362
04:04:58|3.2362
04:04:58|3.2362
04:05:00|3.2362
04:05:00|3.2362
04:05:02|3.2362
04:05:04|3.2401
04:05:05|3.2394
04:05:06|3.2394
04:05:07|3.2377
04:05:08|3.2377
04:05:09|3.2379
04:05:10|3.2399
04:05:10|3.2411
04:05:12|3.2404
04:05:13|3.2406
04:05:14|3.2406
04:05:15|3.2406
04:05:16|3.2406
04:05:17|3.2402
04:05:18|3.2396
04:05:20|3.2405
04:05:21|3.2414
04:05:21|3.2414
04:05:23|3.2424
04:05:23|3.2424
04:05:24|3.2424
04:05:25|3.2401
04:05:27|3.2401
04:05:28|3.2401
04:05:29|3.2401
04:05:29|3.2401
04:05:30|3.2401
04:05:32|3.2401
04:05:33|3.2401
04:05:34|3.2401
04:05:35|3.2401
04:05:36|3.2404
04:05:37|3.2404
04:05:38|3.239
04:05:39|3.239
04:05:40|3.2398
04:05:41|3.2398
04:05:43|3.2407
04:05:43|3.2407
04:05:45|3.2407
04:05:45|3.2407
04:05:46|3.2407
04:05:47|3.2407
04:05:49|3.2417
04:05:51|3.2417
04:05:51|3.2417
04:05:52|3.2417
04:05:54|3.2417
04:05:56|3.2417
04:05:56|3.2425
04:05:58|3.2425
04:05:59|3.2425
04:06:00|3.243
04:06:00|3.243
04:06:02|3.243
04:06:02|3.243
04:06:04|3.243
04:06:05|3.243
04:06:06|3.243
04:06:07|3.243
04:06:08|3.243
04:06:09|3.243
04:06:10|3.2406
04:06:11|3.2406
04:06:13|3.2406
04:06:14|3.2406
04:06:15|3.24
04:06:16|3.2409
04:06:17|3.2409
04:06:17|3.2413
04:06:19|3.2413
04:06:20|3.2413
04:06:21|3.2413
04:06:22|3.2413
04:06:23|3.2406
04:06:24|3.2406
04:06:25|3.2406
04:06:27|3.24
04:06:27|3.24
04:06:29|3.2397
04:06:30|3.2397
04:06:31|3.2389
04:06:32|3.2393
04:06:34|3.2375
04:06:34|3.238
04:06:36|3.2374
04:06:37|3.2374
04:06:37|3.2371
04:06:39|3.2372
04:06:39|3.2372
04:06:40|3.2372
04:06:42|3.2372
04:06:43|3.2371
04:06:43|3.237
04:06:45|3.2375
04:06:46|3.2375
04:06:47|3.2374
04:06:48|3.2386
04:06:49|3.2386
04:06:50|3.2386
04:06:52|3.2386
04:06:54|3.2386
04:06:55|3.2386
04:06:56|3.2372
04:06:58|3.2372
04:06:59|3.2372
04:06:59|3.2372
04:07:01|3.237
04:07:01|3.237
04:07:03|3.237
04:07:03|3.2372
04:07:05|3.2372
04:07:06|3.2372
04:07:07|3.2372
04:07:08|3.2372
04:07:09|3.2393
04:07:11|3.2393
04:07:11|3.24
04:07:12|3.24
04:07:13|3.24
04:07:14|3.241
04:07:15|3.2403
04:07:17|3.2403
04:07:18|3.2411
04:07:18|3.2411
04:07:19|3.242
04:07:20|3.242
04:07:21|3.243
04:07:22|3.243
04:07:23|3.243
04:07:24|3.243
04:07:25|3.2433
04:07:27|3.244
04:07:28|3.244
04:07:29|3.244
04:07:30|3.244
04:07:31|3.244
04:07:32|3.244
04:07:33|3.2453
04:07:34|3.2453
04:07:35|3.2456
04:07:36|3.2456
04:07:37|3.2456
04:07:38|3.2457
04:07:39|3.2457
04:07:40|3.2457
04:07:41|3.2456
04:07:43|3.2456
04:07:43|3.2456
04:07:44|3.2443
04:07:46|3.2443
04:07:46|3.2443
04:07:47|3.2443
04:07:48|3.2443
04:07:49|3.2443
04:07:50|3.2443
04:07:51|3.2438
04:07:53|3.2438
04:07:54|3.2449
04:07:55|3.2449
04:07:56|3.2449
04:07:57|3.2449
04:07:58|3.2446
04:07:59|3.2445
04:08:00|3.2445
04:08:01|3.2433
04:08:02|3.2433
04:08:03|3.2433
04:08:04|3.2434
04:08:06|3.2434
04:08:06|3.2433
04:08:07|3.2433
04:08:09|3.2433
04:08:10|3.2433
04:08:11|3.2437
04:08:11|3.2453
04:08:12|3.2453
04:08:13|3.2459
04:08:15|3.2446
04:08:16|3.2448
04:08:17|3.246
04:08:18|3.246
04:08:20|3.2465
04:08:20|3.2479
04:08:22|3.2479
04:08:23|3.2479
04:08:23|3.249
04:08:25|3.249
04:08:26|3.2487
04:08:27|3.2487
04:08:28|3.2487
04:08:30|3.2487
04:08:30|3.2488
04:08:31|3.2488
04:08:33|3.2488
04:08:34|3.2488
04:08:34|3.2489
04:08:36|3.2492
04:08:38|3.2493
04:08:38|3.2493
04:08:39|3.2493
04:08:40|3.2489
04:08:41|3.2497
04:08:42|3.2507
04:08:43|3.251
04:08:44|3.251
04:08:46|3.251
04:08:47|3.2502
04:08:48|3.2502
04:08:49|3.2505
04:08:50|3.2509
04:08:52|3.2508
04:08:53|3.2507
04:08:54|3.2507
04:08:56|3.2507
04:08:56|3.2517
04:08:57|3.2517
04:08:58|3.2523
04:09:00|3.2523
04:09:01|3.2502
04:09:02|3.2499
04:09:03|3.2495
04:09:04|3.2482
04:09:05|3.2474
04:09:06|3.247
04:09:08|3.248
04:09:09|3.248
04:09:10|3.248
04:09:10|3.248
04:09:12|3.2457
04:09:12|3.2457
04:09:13|3.2463
04:09:15|3.246
04:09:16|3.2462
04:09:16|3.2458
04:09:20|3.2458
04:09:20|3.2469
04:09:22|3.2469
04:09:23|3.2469
04:09:24|3.246
04:09:25|3.246
04:09:25|3.246
04:09:26|3.2449
04:09:27|3.245
04:09:29|3.245
04:09:30|3.245
04:09:30|3.245
04:09:31|3.245
04:09:33|3.2441
04:09:34|3.2441
04:09:35|3.246
04:09:36|3.2467
04:09:37|3.2467
04:09:38|3.2467
04:09:39|3.2461
04:09:41|3.2461
04:09:41|3.2461
04:09:43|3.2461
04:09:43|3.2461
04:09:44|3.2461
04:09:46|3.2457
04:09:47|3.2457
04:09:48|3.2466
04:09:49|3.2466
04:09:49|3.2466
04:09:51|3.2477
04:09:52|3.2477
04:09:54|3.2477
04:09:55|3.2479
04:09:57|3.2501
04:09:59|3.2516
04:09:59|3.2519
04:10:00|3.2514
04:10:01|3.2506
04:10:02|3.2498
04:10:04|3.2498
04:10:04|3.2498
04:10:06|3.2495
04:10:06|3.2502
04:10:07|3.2502
04:10:08|3.2502
04:10:09|3.2509
04:10:11|3.2509
04:10:12|3.2506
04:10:13|3.2506
04:10:16|3.2506
04:10:16|3.2509
04:10:17|3.2509
04:10:19|3.2509
04:10:20|3.2498
04:10:21|3.2499
04:10:22|3.2499
04:10:22|3.2499
04:10:24|3.2489
04:10:25|3.2489
04:10:26|3.2489
04:10:27|3.2489
04:10:28|3.2495
04:10:29|3.2496
04:10:31|3.2496
04:10:31|3.2496
04:10:32|3.2496
04:10:35|3.2495
04:10:35|3.2495
04:10:36|3.2495
04:10:37|3.2495
04:10:38|3.2495
04:10:39|3.2483
04:10:40|3.2488
04:10:41|3.2488
04:10:42|3.2491
04:10:43|3.2491
04:10:44|3.2487
04:10:45|3.2487
04:10:46|3.2487
04:10:47|3.2487
04:10:48|3.2521
04:10:50|3.2518
04:10:50|3.2523
04:10:52|3.2523
04:10:53|3.2523
04:10:54|3.2528
04:10:56|3.2551
04:10:56|3.2529
04:10:57|3.2534
04:10:59|3.2534
04:11:01|3.2534
04:11:02|3.2534
04:11:03|3.2534
04:11:04|3.2543
04:11:06|3.2539
04:11:06|3.2532
04:11:08|3.2524
04:11:08|3.2524
04:11:09|3.252
04:11:10|3.2523
04:11:12|3.2523
04:11:12|3.2523
04:11:13|3.2531
04:11:15|3.2532
04:11:16|3.2532
04:11:16|3.2537
04:11:18|3.2537
04:11:19|3.2537
04:11:20|3.2537
04:11:21|3.2531
04:11:22|3.2531
04:11:23|3.2531
04:11:24|3.2533
04:11:26|3.2533
04:11:26|3.2525
04:11:27|3.2525
04:11:29|3.2516
04:11:30|3.2512
04:11:32|3.2512
04:11:32|3.2512
04:11:33|3.2521
04:11:34|3.2521
04:11:36|3.2521
04:11:37|3.2521
04:11:38|3.2522
04:11:40|3.2522
04:11:40|3.252
04:11:41|3.252
04:11:42|3.2523
04:11:43|3.2523
04:11:44|3.2523
04:11:46|3.2523
04:11:47|3.251
04:11:47|3.251
04:11:49|3.2507
04:11:49|3.2507
04:11:51|3.2507
04:11:52|3.2511
04:11:53|3.2506
04:11:54|3.251
04:11:55|3.251
04:11:56|3.251
04:11:57|3.2508
04:11:59|3.2508
04:12:01|3.2515
04:12:02|3.2515
04:12:02|3.2515
04:12:03|3.2509
04:12:05|3.2509
04:12:06|3.2509
04:12:07|3.2518
04:12:08|3.2527
04:12:09|3.2527
04:12:10|3.2527
04:12:11|3.2527
04:12:13|3.2546
04:12:13|3.2548
04:12:15|3.2553
04:12:16|3.2559
04:12:17|3.257
04:12:17|3.257
04:12:19|3.2571
04:12:20|3.2566
04:12:21|3.2566
04:12:22|3.2563
04:12:24|3.256
04:12:24|3.256
04:12:26|3.2559
04:12:27|3.2559
04:12:28|3.2546
04:12:28|3.2546
04:12:30|3.2546
04:12:30|3.2546
04:12:32|3.2546
04:12:32|3.2546
04:12:34|3.2546
04:12:35|3.2546
04:12:35|3.2546
04:12:36|3.2546
04:12:38|3.2546
04:12:39|3.2546
04:12:40|3.2546
04:12:41|3.2546
04:12:42|3.2546
04:12:44|3.2541
04:12:44|3.2541
04:12:46|3.2541
04:12:46|3.2541
04:12:47|3.2552
04:12:49|3.2552
04:12:50|3.2552
04:12:50|3.2552
04:12:52|3.2552
04:12:52|3.2558
04:12:54|3.2538
04:12:55|3.2538
04:12:56|3.2538
04:12:57|3.2552
04:12:59|3.2552
04:13:00|3.2552
04:13:01|3.255
04:13:03|3.254
04:13:04|3.254
04:13:05|3.254
04:13:07|3.254
04:13:07|3.2544
04:13:08|3.2552
04:13:09|3.2552
04:13:11|3.2543
04:13:12|3.2543
04:13:13|3.2543
04:13:14|3.2543
04:13:15|3.2542
04:13:16|3.2542
04:13:18|3.2542
04:13:18|3.254
04:13:19|3.254
04:13:21|3.254
04:13:21|3.254
04:13:22|3.254
04:13:23|3.254
04:13:25|3.254
04:13:26|3.2541
04:13:28|3.2541
04:13:28|3.2541
04:13:29|3.2541
04:13:30|3.2541
04:13:31|3.2541
04:13:32|3.2541
04:13:34|3.2533
04:13:35|3.2532
04:13:35|3.2536
04:13:37|3.2542
04:13:38|3.2542
04:13:39|3.2549
04:13:40|3.2549
04:13:41|3.2549
04:13:42|3.2549
04:13:43|3.2549
04:13:44|3.2549
04:13:45|3.2549
04:13:46|3.2541
04:13:47|3.2541
04:13:48|3.2536
04:13:49|3.2561
04:13:50|3.2561
04:13:51|3.2561
04:13:52|3.2548
04:13:53|3.2548
04:13:54|3.2548
04:13:55|3.2548
04:13:57|3.2548
04:13:57|3.2548
04:13:59|3.2548
04:13:59|3.2544
04:14:00|3.2544
04:14:02|3.2535
04:14:04|3.2534
04:14:05|3.2534
04:14:06|3.2534
04:14:08|3.2534
04:14:08|3.2534
04:14:10|3.2534
04:14:11|3.2529
04:14:12|3.2528
04:14:13|3.2528
04:14:14|3.2524
04:14:16|3.2526
04:14:16|3.2523
04:14:17|3.2519
04:14:18|3.2519
04:14:19|3.252
04:14:21|3.2519
04:14:22|3.2519
04:14:23|3.2519
04:14:23|3.2519
04:14:25|3.2519
04:14:26|3.2519
04:14:27|3.2524
04:14:28|3.2524
04:14:30|3.2516
04:14:30|3.2516
04:14:32|3.2516
04:14:32|3.2516
04:14:33|3.2516
04:14:35|3.2516
04:14:36|3.2516
04:14:37|3.252
04:14:38|3.252
04:14:39|3.252
04:14:40|3.252
04:14:41|3.252
04:14:42|3.252
04:14:43|3.2519
04:14:44|3.2519
04:14:45|3.2519
04:14:46|3.2517
04:14:48|3.2518
04:14:49|3.2518
04:14:50|3.2518
04:14:50|3.2518
04:14:53|3.2518
04:14:54|3.2518
04:14:55|3.2518
04:14:56|3.2518
04:14:57|3.2518
04:14:58|3.2518
04:14:59|3.2518
04:15:00|3.2518
04:15:02|3.2529
04:15:04|3.2539
04:15:05|3.251
04:15:06|3.2506
04:15:06|3.2513
04:15:07|3.2511
04:15:09|3.2519
04:15:10|3.2498
04:15:11|3.2498
04:15:12|3.25
04:15:13|3.25
04:15:14|3.25
04:15:15|3.25
04:15:16|3.2503
04:15:17|3.2503
04:15:18|3.2502
04:15:20|3.2501
04:15:20|3.2501
04:15:21|3.25
04:15:22|3.249
04:15:23|3.249
04:15:24|3.249
04:15:25|3.2491
04:15:26|3.25
04:15:27|3.25
04:15:28|3.25
04:15:29|3.25
04:15:30|3.2506
04:15:31|3.2506
04:15:32|3.2508
04:15:34|3.2507
04:15:35|3.2507
04:15:35|3.2507
04:15:37|3.2507
04:15:37|3.2507
04:15:38|3.25
04:15:39|3.25
04:15:40|3.25
04:15:42|3.25
04:15:43|3.2508
04:15:44|3.2508
04:15:45|3.2508
04:15:46|3.2505
04:15:48|3.2505
04:15:48|3.2512
04:15:49|3.2512
04:15:50|3.2512
04:15:51|3.2509
04:15:52|3.2506
04:15:53|3.2506
04:15:54|3.2518
04:15:55|3.2518
04:15:56|3.2518
04:15:58|3.2518
04:15:58|3.2518
04:16:00|3.2518
04:16:01|3.2495
04:16:03|3.2495
04:16:04|3.2506
04:16:05|3.2506
04:16:06|3.2506
04:16:07|3.2506
04:16:08|3.2502
04:16:09|3.2502
04:16:10|3.2502
04:16:12|3.2496
04:16:12|3.2496
04:16:13|3.2496
04:16:15|3.2492
04:16:16|3.2502
04:16:16|3.251
04:16:17|3.251
04:16:18|3.251
04:16:20|3.2503
04:16:21|3.2503
04:16:23|3.2491
04:16:23|3.25
04:16:26|3.25
04:16:26|3.2508
04:16:27|3.2508
04:16:28|3.2509
04:16:29|3.2509
04:16:30|3.2512
04:16:31|3.2512
04:16:32|3.2497
04:16:33|3.2501
04:16:34|3.25
04:16:35|3.25
04:16:36|3.25
04:16:38|3.2497
04:16:38|3.2502
04:16:39|3.2502
04:16:40|3.2503
04:16:42|3.2506
04:16:42|3.2501
04:16:43|3.2495
04:16:44|3.2502
04:16:45|3.2499
04:16:46|3.2499
04:16:47|3.2499
04:16:48|3.2499
04:16:49|3.2502
04:16:52|3.2502
04:16:52|3.2504
04:16:53|3.2504
04:16:54|3.2509
04:16:55|3.2505
04:16:56|3.2505
04:16:57|3.2505
04:16:58|3.2505
04:17:00|3.2505
04:17:01|3.2503
04:17:03|3.2503
04:17:05|3.2503
04:17:05|3.2503
04:17:07|3.2503
04:17:08|3.2503
04:17:10|3.2511
04:17:11|3.2511
04:17:12|3.2511
04:17:13|3.2511
04:17:14|3.2497
04:17:16|3.2498
04:17:17|3.2498
04:17:18|3.2498
04:17:19|3.2498
04:17:20|3.2498
04:17:21|3.2497
04:17:22|3.2503
04:17:24|3.2503
04:17:24|3.2511
04:17:26|3.2511
04:17:26|3.2511
04:17:27|3.2497
04:17:28|3.2497
04:17:30|3.2497
04:17:31|3.2497
04:17:32|3.2499
04:17:33|3.2499
04:17:33|3.2499
04:17:35|3.2499
04:17:35|3.2499
04:17:37|3.2499
04:17:38|3.2499
04:17:39|3.25
04:17:39|3.25
04:17:40|3.25
04:17:42|3.25
04:17:43|3.25
04:17:44|3.25
04:17:45|3.25
04:17:46|3.25
04:17:47|3.25
04:17:49|3.25
04:17:49|3.2517
04:17:50|3.252
04:17:52|3.252
04:17:53|3.252
04:17:54|3.252
04:17:55|3.2508
04:17:56|3.2508
04:17:57|3.2511
04:17:58|3.2511
04:17:59|3.2512
04:18:00|3.2512
04:18:01|3.2512
04:18:02|3.256
04:18:04|3.2565
04:18:05|3.2564
04:18:06|3.2564
04:18:08|3.2579
04:18:08|3.2584
04:18:10|3.2584
04:18:11|3.2584
04:18:12|3.2609
04:18:14|3.261
04:18:15|3.2613
04:18:16|3.2592
04:18:17|3.2592
04:18:18|3.2607
04:18:20|3.2607
04:18:21|3.2607
04:18:21|3.2611
04:18:23|3.2614
04:18:23|3.2614
04:18:25|3.2611
04:18:26|3.2632
04:18:26|3.2624
04:18:27|3.2624
04:18:29|3.2631
04:18:30|3.2628
04:18:31|3.262
04:18:32|3.2633
04:18:33|3.2633
04:18:34|3.2621
04:18:35|3.2621
04:18:37|3.2621
04:18:38|3.2619
04:18:38|3.2619
04:18:39|3.2619
04:18:40|3.2619
04:18:41|3.2617
04:18:42|3.2617
04:18:43|3.2617
04:18:45|3.263
04:18:46|3.263
04:18:47|3.263
04:18:48|3.2631
04:18:50|3.2643
04:18:51|3.265
04:18:52|3.265
04:18:53|3.265
04:18:54|3.264
04:18:55|3.2637
04:18:56|3.2639
04:18:57|3.2642
04:18:58|3.2646
04:18:59|3.2646
04:19:00|3.2646
04:19:01|3.2649
04:19:02|3.2649
04:19:03|3.265
04:19:05|3.2663
04:19:07|3.2663
04:19:07|3.2662
04:19:09|3.2663
04:19:10|3.268
04:19:10|3.2678
04:19:12|3.268
04:19:13|3.2737
04:19:13|3.2727
04:19:14|3.2717
04:19:16|3.2731
04:19:17|3.2712
04:19:18|3.2711
04:19:19|3.2697
04:19:20|3.2697
04:19:22|3.2751
04:19:23|3.2747
04:19:23|3.2743
04:19:24|3.2737
04:19:25|3.2737
04:19:27|3.2737
04:19:27|3.2728
04:19:29|3.2732
04:19:29|3.2733
04:19:30|3.2739
04:19:32|3.2738
04:19:32|3.2745
04:19:34|3.2745
04:19:34|3.2744
04:19:35|3.2744
04:19:36|3.2733
04:19:37|3.2707
04:19:39|3.2721
04:19:39|3.2736
04:19:41|3.2725
04:19:42|3.2727
04:19:42|3.2727
04:19:43|3.2724
04:19:45|3.2731
04:19:46|3.2731
04:19:47|3.2731
04:19:48|3.2738
04:19:49|3.2738
04:19:50|3.273
04:19:51|3.273
04:19:52|3.2735
04:19:54|3.2735
04:19:54|3.2732
04:19:55|3.2724
04:19:56|3.2726
04:19:57|3.2715
04:19:58|3.2715
04:19:59|3.2723
04:20:00|3.2723
04:20:01|3.2722
04:20:02|3.271
04:20:04|3.2715
04:20:06|3.2689
04:20:07|3.2713
04:20:08|3.2713
04:20:10|3.2712
04:20:11|3.2706
04:20:12|3.2706
04:20:12|3.2692
04:20:13|3.2692
04:20:16|3.2694
04:20:16|3.2692
04:20:18|3.2692
04:20:18|3.2692
04:20:20|3.2694
04:20:20|3.2691
04:20:21|3.2687
04:20:23|3.2682
04:20:23|3.2682
04:20:25|3.2679
04:20:26|3.2679
04:20:27|3.2675
04:20:27|3.2676
04:20:29|3.2676
04:20:30|3.2692
04:20:31|3.2679
04:20:32|3.2679
04:20:33|3.2696
04:20:34|3.27
04:20:35|3.2697
04:20:36|3.2697
04:20:38|3.2691
04:20:39|3.2691
04:20:39|3.2691
04:20:41|3.2691
04:20:41|3.2688
04:20:42|3.2689
04:20:43|3.2689
04:20:44|3.2689
04:20:46|3.2689
04:20:47|3.2683
04:20:48|3.2683
04:20:49|3.2684
04:20:50|3.2684
04:20:51|3.2684
04:20:52|3.2684
04:20:53|3.2701
04:20:54|3.2701
04:20:56|3.2696
04:20:56|3.2691
04:20:57|3.2708
04:20:58|3.2708
04:21:00|3.2712
04:21:00|3.2712
04:21:02|3.2736
04:21:03|3.2733
04:21:04|3.2727
04:21:06|3.2727
04:21:06|3.2736
04:21:07|3.2743
04:21:08|3.2744
04:21:09|3.2743
04:21:10|3.2741
04:21:11|3.274
04:21:13|3.2732
04:21:14|3.2732
04:21:15|3.2734
04:21:17|3.2726
04:21:18|3.2726
04:21:19|3.2726
04:21:20|3.2726
04:21:21|3.2724
04:21:22|3.2714
04:21:23|3.2714
04:21:24|3.2714
04:21:25|3.2715
04:21:26|3.2691
04:21:28|3.2692
04:21:28|3.2696
04:21:29|3.2696
04:21:30|3.2697
04:21:32|3.2688
04:21:32|3.2694
04:21:34|3.2697
04:21:34|3.2698
04:21:35|3.2698
04:21:37|3.2692
04:21:38|3.2691
04:21:39|3.2688
04:21:39|3.2688
04:21:41|3.2689
04:21:41|3.2689
04:21:43|3.2687
04:21:44|3.2687
04:21:45|3.2685
04:21:47|3.2688
04:21:48|3.2685
04:21:48|3.2687
04:21:49|3.2687
04:21:51|3.2687
04:21:52|3.2686
04:21:53|3.2686
04:21:54|3.2686
04:21:55|3.2687
04:21:56|3.2693
04:21:57|3.2693
04:21:58|3.2693
04:21:59|3.269
04:22:00|3.269
04:22:01|3.269
04:22:02|3.2691
04:22:03|3.2694
04:22:04|3.2701
04:22:05|3.2674
04:22:07|3.2674
04:22:09|3.2669
04:22:09|3.2663
04:22:12|3.266
04:22:13|3.2654
04:22:14|3.2654
04:22:15|3.2641
04:22:16|3.2635
04:22:17|3.2647
04:22:18|3.2642
04:22:19|3.2642
04:22:20|3.264
04:22:21|3.264
04:22:22|3.2652
04:22:24|3.2652
04:22:24|3.2654
04:22:25|3.2643
04:22:27|3.2643
04:22:27|3.2643
04:22:28|3.2659
04:22:30|3.2659
04:22:31|3.2659
04:22:32|3.2659
04:22:33|3.2655
04:22:34|3.2655
04:22:35|3.2655
04:22:36|3.2655
04:22:37|3.2718
04:22:39|3.2744
04:22:39|3.2736
04:22:40|3.2736
04:22:42|3.2747
04:22:43|3.2747
04:22:44|3.2752
04:22:44|3.2756
04:22:47|3.276
04:22:47|3.2754
04:22:48|3.2758
04:22:49|3.2757
04:22:50|3.2757
04:22:51|3.2753
04:22:52|3.2758
04:22:53|3.2761
04:22:55|3.2758
04:22:55|3.2751
04:22:56|3.2747
04:22:57|3.2806
04:22:59|3.2826
04:23:00|3.282
04:23:01|3.2813
04:23:02|3.2804
04:23:04|3.2809
04:23:05|3.28
04:23:05|3.2801
04:23:08|3.2829
04:23:08|3.283
04:23:09|3.2824
04:23:11|3.2827
04:23:11|3.2826
04:23:12|3.2826
04:23:15|3.2828
04:23:15|3.2829
04:23:17|3.2829
04:23:17|3.2835
04:23:18|3.2837
04:23:19|3.2865
04:23:21|3.2852
04:23:21|3.2848
04:23:22|3.2841
04:23:24|3.2832
04:23:25|3.2832
04:23:27|3.2828
04:23:28|3.2812
04:23:28|3.2812
04:23:29|3.2811
04:23:31|3.281
04:23:32|3.281
04:23:33|3.281
04:23:34|3.2805
04:23:35|3.2805
04:23:36|3.2804
04:23:37|3.2804
04:23:38|3.28
04:23:39|3.2797
04:23:40|3.2794
04:23:42|3.28
04:23:43|3.28
04:23:43|3.2793
04:23:45|3.28
04:23:45|3.2794
04:23:46|3.2795
04:23:48|3.2794
04:23:49|3.2799
04:23:50|3.2799
04:23:51|3.2799
04:23:52|3.2789
04:23:53|3.2796
04:23:54|3.2796
04:23:55|3.2794
04:23:56|3.2786
04:23:58|3.2786
04:23:58|3.2786
04:23:59|3.2786
04:24:01|3.2786
04:24:01|3.2786
04:24:02|3.2803
04:24:04|3.2803
04:24:05|3.281
04:24:06|3.2808
04:24:06|3.2808
04:24:08|3.2808
04:24:08|3.2795
04:24:11|3.2795
04:24:12|3.2795
04:24:13|3.2795
04:24:14|3.2803
04:24:16|3.2803
04:24:17|3.2804
04:24:18|3.2796
04:24:19|3.2786
04:24:20|3.2783
04:24:20|3.2749
04:24:22|3.2747
04:24:23|3.2745
04:24:24|3.2745
04:24:25|3.2736
04:24:26|3.2727
04:24:28|3.2727
04:24:29|3.2727
04:24:29|3.2727
04:24:30|3.2727
04:24:31|3.2742
04:24:33|3.2736
04:24:34|3.2746
04:24:35|3.2746
04:24:36|3.2746
04:24:37|3.2746
04:24:38|3.2746
04:24:39|3.2746
04:24:40|3.2736
04:24:41|3.2736
04:24:42|3.2722
04:24:43|3.2722
04:24:44|3.2742
04:24:46|3.2752
04:24:47|3.2765
04:24:48|3.2765
04:24:49|3.2759
04:24:50|3.2759
04:24:51|3.2767
04:24:52|3.2781
04:24:53|3.2781
04:24:56|3.2781
04:24:57|3.2781
04:24:58|3.2792
04:24:59|3.2792
04:25:00|3.2791
04:25:02|3.2803
04:25:03|3.28
04:25:04|3.2812
04:25:04|3.2815
04:25:05|3.2814
04:25:06|3.2813
04:25:07|3.2802
04:25:09|3.2804
04:25:10|3.2806
04:25:11|3.2817
04:25:12|3.2815
04:25:13|3.2815
04:25:14|3.2804
04:25:15|3.2804
04:25:16|3.28
04:25:18|3.281
04:25:19|3.281
04:25:20|3.2809
04:25:22|3.2809
04:25:24|3.2793
04:25:25|3.2793
04:25:25|3.2793
04:25:26|3.2791
04:25:27|3.2791
04:25:29|3.2791
04:25:30|3.2791
04:25:31|3.2777
04:25:32|3.2776
04:25:33|3.2776
04:25:35|3.2758
04:25:35|3.2756
04:25:36|3.2756
04:25:37|3.2756
04:25:38|3.2754
04:25:39|3.2762
04:25:40|3.2771
04:25:41|3.2771
04:25:42|3.277
04:25:43|3.2766
04:25:44|3.275
04:25:46|3.275
04:25:47|3.275
04:25:48|3.275
04:25:49|3.2747
04:25:50|3.2747
04:25:52|3.2747
04:25:54|3.2759
04:25:54|3.2762
04:25:56|3.2762
04:25:56|3.2762
04:25:58|3.2762
04:25:58|3.2762
04:26:00|3.2762
04:26:01|3.2768
04:26:02|3.2768
04:26:03|3.276
04:26:04|3.276
04:26:05|3.2788
04:26:06|3.2788
04:26:07|3.2788
04:26:08|3.2788
04:26:09|3.2788
04:26:10|3.2788
04:26:11|3.2783
04:26:12|3.2783
04:26:14|3.2778
04:26:14|3.2778
04:26:15|3.2789
04:26:17|3.2791
04:26:17|3.2791
04:26:18|3.2791
04:26:20|3.2787
04:26:21|3.2787
04:26:23|3.2787
04:26:24|3.2787
04:26:25|3.2787
04:26:26|3.2787
04:26:28|3.2779
04:26:29|3.2779
04:26:30|3.278
04:26:31|3.2785
04:26:31|3.2779
04:26:33|3.2765
04:26:34|3.276
04:26:35|3.2751
04:26:37|3.2751
04:26:38|3.2746
04:26:38|3.2746
04:26:39|3.2746
04:26:41|3.2746
04:26:42|3.2746
04:26:43|3.2739
04:26:43|3.273
04:26:44|3.2723
04:26:45|3.2724
04:26:47|3.2724
04:26:47|3.2724
04:26:49|3.2721
04:26:49|3.2723
04:26:50|3.2723
04:26:52|3.2723
04:26:53|3.2723
04:26:54|3.2723
04:26:55|3.2724
04:26:57|3.2739
04:26:58|3.2729
04:26:59|3.2728
04:26:59|3.2728
04:27:00|3.2747
04:27:02|3.2758
04:27:03|3.2793
04:27:04|3.2795
04:27:05|3.2777
04:27:06|3.2789
04:27:07|3.2805
04:27:08|3.279
04:27:09|3.2766
04:27:10|3.2766
04:27:11|3.2769
04:27:13|3.2767
04:27:15|3.2778
04:27:15|3.2801
04:27:16|3.2787
04:27:18|3.2787
04:27:18|3.2787
04:27:20|3.2787
04:27:22|3.2787
04:27:23|3.2778
04:27:23|3.2779
04:27:24|3.2779
04:27:26|3.2779
04:27:27|3.2789
04:27:28|3.2789
04:27:29|3.2789
04:27:30|3.2789
04:27:31|3.2789
04:27:32|3.2789
04:27:33|3.2789
04:27:34|3.2791
04:27:35|3.2793
04:27:36|3.2793
04:27:37|3.2793
04:27:38|3.2793
04:27:39|3.2793
04:27:40|3.2793
04:27:42|3.2793
04:27:43|3.279
04:27:44|3.279
04:27:45|3.279
04:27:46|3.279
04:27:47|3.2788
04:27:49|3.2784
04:27:49|3.2784
04:27:50|3.2784
04:27:51|3.2793
04:27:53|3.2793
04:27:53|3.2793
04:27:55|3.2793
04:27:55|3.2802
04:27:56|3.2802
04:27:57|3.2802
04:27:59|3.28
04:27:59|3.28
04:28:01|3.2799
04:28:02|3.2799
04:28:03|3.2799
04:28:04|3.2796
04:28:05|3.2797
04:28:06|3.2794
04:28:06|3.2794
04:28:08|3.2794
04:28:09|3.2794
04:28:09|3.2794
04:28:11|3.2794
04:28:12|3.2771
04:28:14|3.2763
04:28:15|3.2763
04:28:16|3.2764
04:28:17|3.2764
04:28:18|3.2764
04:28:19|3.2756
04:28:20|3.2753
04:28:21|3.2746
04:28:23|3.2745
04:28:24|3.2745
04:28:25|3.2745
04:28:26|3.275
04:28:27|3.2761
04:28:28|3.276
04:28:29|3.2756
04:28:30|3.2756
04:28:32|3.2756
04:28:33|3.2761
04:28:34|3.2759
04:28:36|3.2778
04:28:37|3.2778
04:28:38|3.2778
04:28:38|3.2778
04:28:40|3.2778
04:28:41|3.2778
04:28:42|3.2781
04:28:44|3.2781
04:28:45|3.2781
04:28:45|3.2781
04:28:47|3.2781
04:28:48|3.2775
04:28:49|3.2774
04:28:50|3.2777
04:28:51|3.2777
04:28:52|3.2786
04:28:53|3.2783
04:28:54|3.2783
04:28:56|3.2783
04:28:56|3.2783
04:28:57|3.2783
04:28:58|3.2783
04:28:59|3.2783
04:29:00|3.2783
04:29:01|3.2786
04:29:03|3.2786
04:29:03|3.2786
04:29:04|3.279
04:29:05|3.279
04:29:07|3.2799
04:29:07|3.2789
04:29:09|3.2789
04:29:10|3.2789
04:29:11|3.2789
04:29:11|3.2789
04:29:13|3.2789
04:29:15|3.2786
04:29:15|3.2765
04:29:17|3.2767
04:29:18|3.2767
04:29:19|3.2767
04:29:20|3.2767
04:29:21|3.2767
04:29:22|3.2754
04:29:23|3.2759
04:29:24|3.2759
04:29:26|3.2771
04:29:26|3.2771
04:29:28|3.2771
04:29:29|3.2771
04:29:29|3.2782
04:29:31|3.2782
04:29:32|3.2784
04:29:32|3.2784
04:29:34|3.2784
04:29:35|3.2776
04:29:35|3.2773
04:29:37|3.2773
04:29:38|3.2773
04:29:39|3.2773
04:29:40|3.2768
04:29:41|3.2768
04:29:43|3.2768
04:29:44|3.2768
04:29:44|3.2768
04:29:45|3.2768
04:29:46|3.2768
04:29:47|3.2768
04:29:49|3.2768
04:29:50|3.2762
04:29:52|3.2763
04:29:52|3.2763
04:29:54|3.2763
04:29:55|3.2757
04:29:56|3.2757
04:29:57|3.2757
04:29:58|3.2757
04:29:59|3.2757
04:30:00|3.2757
04:30:02|3.2754
04:30:02|3.2766
04:30:04|3.2767
04:30:04|3.2767
04:30:05|3.2767
04:30:07|3.2767
04:30:07|3.2767
04:30:09|3.2768
04:30:10|3.2766
04:30:11|3.2766
04:30:12|3.2766
04:30:13|3.2766
04:30:15|3.2766
04:30:15|3.2766
04:30:16|3.2766
04:30:18|3.2768
04:30:20|3.2764
04:30:21|3.2756
04:30:21|3.2758
04:30:23|3.2758
04:30:24|3.2737
04:30:25|3.2737
04:30:26|3.2728
04:30:27|3.2725
04:30:28|3.2723
04:30:29|3.2723
04:30:30|3.2714
04:30:31|3.269
04:30:32|3.269
04:30:33|3.2682
04:30:34|3.269
04:30:35|3.269
04:30:36|3.269
04:30:37|3.2688
04:30:38|3.2688
04:30:39|3.2689
04:30:41|3.2678
04:30:41|3.267
04:30:43|3.2661
04:30:45|3.2667
04:30:45|3.2668
04:30:47|3.2668
04:30:48|3.2665
04:30:49|3.2674
04:30:50|3.2676
04:30:51|3.2676
04:30:52|3.2677
04:30:53|3.2685
04:30:54|3.2683
04:30:55|3.2683
04:30:56|3.2688
04:30:57|3.2688
04:30:59|3.2689
04:30:59|3.2688
04:31:00|3.2702
04:31:01|3.2689
04:31:02|3.2682
04:31:03|3.2678
04:31:04|3.2683
04:31:05|3.2714
04:31:07|3.2708
04:31:07|3.2708
04:31:09|3.2682
04:31:10|3.2669
04:31:10|3.2669
04:31:11|3.267
04:31:13|3.267
04:31:14|3.267
04:31:15|3.2669
04:31:16|3.2671
04:31:17|3.267
04:31:18|3.267
04:31:19|3.267
04:31:21|3.2669
04:31:22|3.2705
04:31:23|3.2715
04:31:24|3.2722
04:31:25|3.2722
04:31:27|3.2711
04:31:28|3.2736
04:31:29|3.2736
04:31:30|3.2751
04:31:31|3.2751
04:31:33|3.2751
04:31:33|3.2748
04:31:35|3.2751
04:31:35|3.2749
04:31:36|3.2749
04:31:38|3.2749
04:31:40|3.2745
04:31:41|3.2747
04:31:42|3.2747
04:31:43|3.2732
04:31:44|3.2733
04:31:45|3.2726
04:31:46|3.2719
04:31:47|3.2719
04:31:48|3.273
04:31:50|3.2735
04:31:50|3.2735
04:31:52|3.2735
04:31:53|3.2724
04:31:53|3.273
04:31:54|3.273
04:31:55|3.273
04:31:57|3.273
04:31:58|3.273
04:31:59|3.2739
04:32:00|3.2739
04:32:00|3.2739
04:32:02|3.2725
04:32:03|3.2725
04:32:04|3.2714
04:32:05|3.2703
04:32:06|3.2694
04:32:08|3.2694
04:32:08|3.2692
04:32:09|3.2692
04:32:11|3.2692
04:32:12|3.2696
04:32:12|3.2696
04:32:13|3.2696
04:32:15|3.2696
04:32:15|3.2692
04:32:16|3.2704
04:32:19|3.2693
04:32:20|3.2693
04:32:22|3.2693
04:32:23|3.269
04:32:23|3.269
04:32:25|3.269
04:32:27|3.269
04:32:28|3.2696
04:32:28|3.2691
04:32:29|3.2691
04:32:30|3.2691
04:32:32|3.2692
04:32:32|3.2692
04:32:33|3.2695
04:32:34|3.2695
04:32:36|3.27
04:32:38|3.27
04:32:39|3.27
04:32:40|3.27
04:32:41|3.2694
04:32:42|3.2703
04:32:44|3.27
04:32:44|3.2692
04:32:45|3.2692
04:32:46|3.2692
04:32:48|3.2692
04:32:50|3.2697
04:32:50|3.2697
04:32:51|3.2688
04:32:53|3.2688
04:32:54|3.2688
04:32:55|3.2693
04:32:56|3.2693
04:32:57|3.2693
04:32:58|3.2693
04:32:59|3.2693
04:33:00|3.2693
04:33:02|3.2693
04:33:02|3.2693
04:33:03|3.2693
04:33:04|3.2693
04:33:05|3.27
04:33:06|3.27
04:33:07|3.27
04:33:08|3.2704
04:33:10|3.2695
04:33:11|3.2685
04:33:12|3.2686
04:33:13|3.2686
04:33:14|3.27
04:33:14|3.27
04:33:16|3.2696
04:33:17|3.2696
04:33:18|3.2702
04:33:20|3.2702
04:33:21|3.2702
04:33:22|3.2701
04:33:23|3.2705
04:33:24|3.2705
04:33:25|3.2705
04:33:26|3.2705
04:33:28|3.2705
04:33:28|3.2705
04:33:29|3.2705
04:33:30|3.2711
04:33:31|3.2711
04:33:32|3.2711
04:33:34|3.2711
04:33:34|3.2711
04:33:35|3.2713
04:33:37|3.2713
04:33:37|3.2713
04:33:38|3.2713
04:33:40|3.2712
04:33:41|3.2712
04:33:42|3.2704
04:33:43|3.2704
04:33:44|3.2704
04:33:45|3.2704
04:33:47|3.2704
04:33:48|3.2678
04:33:49|3.266
04:33:50|3.266
04:33:51|3.266
04:33:52|3.266
04:33:53|3.2661
04:33:55|3.2671
04:33:55|3.2671
04:33:57|3.2671
04:33:57|3.2671
04:33:58|3.2671
04:33:59|3.2701
04:34:00|3.2701
04:34:02|3.2701
04:34:02|3.2708
04:34:03|3.2696
04:34:04|3.2694
04:34:06|3.2694
04:34:07|3.2694
04:34:08|3.2694
04:34:09|3.2682
04:34:10|3.2682
04:34:11|3.2664
04:34:12|3.2664
04:34:13|3.2673
04:34:15|3.2667
04:34:16|3.2627
04:34:16|3.2631
04:34:18|3.2631
04:34:18|3.2631
04:34:21|3.2618
04:34:22|3.2618
04:34:22|3.2613
04:34:24|3.2618
04:34:24|3.2618
04:34:25|3.2618
04:34:27|3.2618
04:34:27|3.261
04:34:29|3.261
04:34:30|3.2607
04:34:30|3.2608
04:34:31|3.2608
04:34:32|3.261
04:34:34|3.261
04:34:35|3.2608
04:34:36|3.2609
04:34:37|3.2605
04:34:38|3.2605
04:34:39|3.2605
04:34:40|3.2605
04:34:41|3.2601
04:34:42|3.2601
04:34:44|3.2616
04:34:45|3.261
04:34:45|3.261
04:34:47|3.261
04:34:47|3.261
04:34:49|3.2611
04:34:50|3.2618
04:34:51|3.2618
04:34:52|3.2618
04:34:54|3.2618
04:34:55|3.2623
04:34:55|3.2623
04:34:57|3.2623
04:34:57|3.2623
04:34:59|3.2623
04:34:59|3.2623
04:35:01|3.2622
04:35:02|3.2622
04:35:03|3.2622
04:35:04|3.2622
04:35:06|3.2622
04:35:06|3.2622
04:35:08|3.2622
04:35:09|3.2622
04:35:10|3.2617
04:35:11|3.2607
04:35:12|3.2607
04:35:13|3.2614
04:35:14|3.2614
04:35:15|3.2614
04:35:16|3.2613
04:35:17|3.2611
04:35:18|3.2619
04:35:20|3.2613
04:35:21|3.2613
04:35:22|3.2613
04:35:23|3.2613
04:35:24|3.2613
04:35:25|3.2604
04:35:26|3.2604
04:35:28|3.26
04:35:29|3.2601
04:35:30|3.2606
04:35:30|3.2606
04:35:32|3.2606
04:35:33|3.2611
04:35:33|3.2613
04:35:35|3.2613
04:35:36|3.2612
04:35:37|3.2612
04:35:38|3.2612
04:35:39|3.2612
04:35:41|3.2617
04:35:41|3.2618
04:35:43|3.2618
04:35:43|3.262
04:35:44|3.262
04:35:46|3.2621
04:35:47|3.2624
04:35:48|3.2629
04:35:49|3.2629
04:35:50|3.2629
04:35:51|3.2629
04:35:51|3.2629
04:35:53|3.2629
04:35:54|3.2636
04:35:55|3.2635
04:35:56|3.2651
04:35:58|3.2652
04:35:59|3.2656
04:35:59|3.2656
04:36:01|3.2656
04:36:01|3.2667
04:36:03|3.2668
04:36:04|3.2668
04:36:06|3.2692
04:36:07|3.2684
04:36:07|3.2684
04:36:09|3.2704
04:36:10|3.2704
04:36:11|3.27
04:36:12|3.2703
04:36:13|3.2703
04:36:14|3.2703
04:36:15|3.2703
04:36:16|3.2704
04:36:17|3.2702
04:36:18|3.2702
04:36:19|3.2699
04:36:21|3.2699
04:36:23|3.2706
04:36:25|3.2706
04:36:26|3.2715
04:36:27|3.2707
04:36:28|3.2723
04:36:29|3.2716
04:36:31|3.2704
04:36:31|3.2704
04:36:33|3.2704
04:36:34|3.2701
04:36:35|3.2701
04:36:37|3.2698
04:36:38|3.2685
04:36:39|3.2679
04:36:39|3.2677
04:36:41|3.2687
04:36:41|3.2687
04:36:43|3.2687
04:36:44|3.2686
04:36:45|3.2686
04:36:46|3.2686
04:36:48|3.2705
04:36:48|3.2705
04:36:49|3.2705
04:36:51|3.2705
04:36:51|3.2705
04:36:52|3.2699
04:36:54|3.2699
04:36:54|3.2699
04:36:55|3.2699
04:36:56|3.2699
04:36:57|3.2695
04:36:58|3.2706
04:37:00|3.2706
04:37:00|3.2728
04:37:02|3.273
04:37:03|3.2737
04:37:04|3.2733
04:37:05|3.2733
04:37:06|3.2726
04:37:07|3.2717
04:37:09|3.2717
04:37:09|3.2717
04:37:11|3.2717
04:37:12|3.2717
04:37:12|3.2717
04:37:13|3.2713
04:37:14|3.2712
04:37:15|3.2712
04:37:17|3.2712
04:37:17|3.2712
04:37:18|3.2712
04:37:20|3.2712
04:37:22|3.2709
04:37:23|3.2709
04:37:25|3.2709
04:37:27|3.2709
04:37:27|3.2709
04:37:29|3.2709
04:37:30|3.2709
04:37:31|3.2709
04:37:32|3.2709
04:37:34|3.2709
04:37:34|3.2709
04:37:35|3.2709
04:37:36|3.2711
04:37:37|3.2711
04:37:38|3.2711
04:37:39|3.2711
04:37:41|3.2711
04:37:42|3.2711
04:37:42|3.2711
04:37:44|3.2707
04:37:44|3.2709
04:37:46|3.2708
04:37:47|3.2708
04:37:48|3.2708
04:37:49|3.2702
04:37:50|3.2705
04:37:51|3.2705
04:37:53|3.2705
04:37:53|3.2721
04:37:54|3.2721
04:37:56|3.2721
04:37:57|3.2721
04:37:58|3.2724
04:37:59|3.2724
04:37:59|3.2724
04:38:01|3.2743
04:38:02|3.2744
04:38:04|3.275
04:38:05|3.2752
04:38:06|3.2765
04:38:06|3.2764
04:38:08|3.2759
04:38:09|3.2759
04:38:10|3.2759
04:38:11|3.2759
04:38:11|3.2753
04:38:13|3.2753
04:38:14|3.2753
04:38:15|3.2753
04:38:16|3.2758
04:38:17|3.2757
04:38:18|3.2757
04:38:19|3.2757
04:38:20|3.276
04:38:21|3.2759
04:38:23|3.2764
04:38:25|3.2764
04:38:27|3.2764
04:38:28|3.2749
04:38:28|3.2749
04:38:30|3.2749
04:38:31|3.2758
04:38:33|3.2758
04:38:34|3.2758
04:38:35|3.2758
04:38:36|3.2752
04:38:37|3.2763
04:38:38|3.2763
04:38:39|3.2763
04:38:40|3.2763
04:38:41|3.2763
04:38:43|3.2761
04:38:43|3.2761
04:38:45|3.2761
04:38:46|3.2758
04:38:46|3.2753
04:38:48|3.2753
04:38:48|3.2753
04:38:50|3.2758
04:38:50|3.2757
04:38:52|3.2753
04:38:53|3.2753
04:38:54|3.2747
04:38:55|3.2747
04:38:55|3.2741
04:38:56|3.2741
04:38:57|3.2741
04:38:58|3.2741
04:39:00|3.2741
04:39:00|3.2741
04:39:02|3.2741
04:39:02|3.2741
04:39:04|3.2737
04:39:05|3.2728
04:39:06|3.273
04:39:07|3.2726
04:39:08|3.2719
04:39:10|3.2719
04:39:10|3.2728
04:39:12|3.2728
04:39:13|3.2728
04:39:14|3.2728
04:39:14|3.2728
04:39:15|3.2724
04:39:16|3.2724
04:39:17|3.2725
04:39:18|3.2721
04:39:19|3.2717
04:39:20|3.2717
04:39:22|3.2717
04:39:22|3.2717
04:39:25|3.2711
04:39:25|3.2711
04:39:27|3.2711
04:39:28|3.2711
04:39:29|3.2711
04:39:30|3.2711
04:39:31|3.2711
04:39:33|3.2722
04:39:35|3.2722
04:39:36|3.2713
04:39:37|3.2713
04:39:38|3.2724
04:39:40|3.2724
04:39:40|3.2724
04:39:41|3.2724
04:39:42|3.2725
04:39:44|3.2725
04:39:45|3.2725
04:39:46|3.2725
04:39:47|3.2725
04:39:49|3.2725
04:39:49|3.2725
04:39:50|3.2733
04:39:52|3.2732
04:39:53|3.2738
04:39:54|3.2738
04:39:55|3.2738
04:39:56|3.2738
04:39:56|3.2738
04:39:57|3.2738
04:39:59|3.2735
04:40:00|3.2721
04:40:00|3.2721
04:40:02|3.2721
04:40:03|3.2728
04:40:04|3.2728
04:40:05|3.2738
04:40:05|3.2738
04:40:07|3.2705
04:40:08|3.2707
04:40:10|3.2707
04:40:10|3.2707
04:40:11|3.2707
04:40:12|3.2707
04:40:13|3.2713
04:40:14|3.2713
04:40:15|3.2707
04:40:16|3.2707
04:40:17|3.2707
04:40:18|3.27
04:40:19|3.27
04:40:20|3.2696
04:40:21|3.2682
04:40:22|3.2683
04:40:24|3.2705
04:40:26|3.2705
04:40:27|3.2705
04:40:28|3.2705
04:40:30|3.2699
04:40:31|3.2715
04:40:32|3.2715
04:40:34|3.2715
04:40:34|3.2715
04:40:35|3.2716
04:40:36|3.2716
04:40:38|3.2716
04:40:39|3.2716
04:40:40|3.2716
04:40:40|3.2715
04:40:43|3.2715
04:40:43|3.2715
04:40:45|3.2715
04:40:46|3.2718
04:40:47|3.2718
04:40:48|3.2718
04:40:49|3.2718
04:40:50|3.2743
04:40:51|3.2743
04:40:52|3.2743
04:40:53|3.2743
04:40:55|3.2735
04:40:56|3.2735
04:40:57|3.2756
04:40:58|3.2756
04:40:59|3.2756
04:41:00|3.2756
04:41:01|3.2744
04:41:02|3.2735
04:41:03|3.2735
04:41:04|3.2739
04:41:05|3.2737
04:41:07|3.2737
04:41:07|3.2736
04:41:08|3.2736
04:41:09|3.2736
04:41:10|3.2736
04:41:11|3.2724
04:41:14|3.2725
04:41:15|3.2731
04:41:15|3.2757
04:41:16|3.2759
04:41:17|3.2766
04:41:18|3.2759
04:41:20|3.2759
04:41:20|3.2759
04:41:22|3.2768
04:41:23|3.2773
04:41:24|3.2791
04:41:25|3.2791
04:41:26|3.2781
04:41:27|3.2781
04:41:29|3.2793
04:41:30|3.2794
04:41:31|3.2794
04:41:32|3.2799
04:41:33|3.2799
04:41:35|3.2796
04:41:35|3.2795
04:41:37|3.2795
04:41:37|3.28
04:41:39|3.2796
04:41:39|3.2796
04:41:41|3.2805
04:41:41|3.2805
04:41:43|3.2803
04:41:44|3.2803
04:41:45|3.2803
04:41:46|3.2803
04:41:47|3.2803
04:41:48|3.2801
04:41:49|3.2812
04:41:51|3.2812
04:41:51|3.2812
04:41:52|3.2812
04:41:53|3.2811
04:41:54|3.2801
04:41:55|3.2811
04:41:56|3.2808
04:41:58|3.2808
04:41:58|3.2808
04:42:00|3.2807
04:42:02|3.2799
04:42:02|3.2799
04:42:04|3.2789
04:42:05|3.2789
04:42:06|3.2789
04:42:06|3.2766
04:42:08|3.2766
04:42:09|3.2779
04:42:10|3.2779
04:42:11|3.2779
04:42:12|3.2778
04:42:14|3.2778
04:42:14|3.2778
04:42:15|3.2773
04:42:16|3.2778
04:42:17|3.2791
04:42:18|3.278
04:42:20|3.2778
04:42:21|3.2778
04:42:22|3.2799
04:42:23|3.2799
04:42:25|3.2799
04:42:25|3.2799
04:42:27|3.2799
04:42:28|3.2799
04:42:30|3.2801
04:42:31|3.2801
04:42:31|3.2801
04:42:33|3.2801
04:42:35|3.2802
04:42:36|3.2806
04:42:36|3.2816
04:42:37|3.2817
04:42:38|3.2824
04:42:40|3.2821
04:42:41|3.2828
04:42:42|3.2841
04:42:43|3.2842
04:42:44|3.2842
04:42:45|3.2842
04:42:46|3.2842
04:42:47|3.2842
04:42:48|3.2848
04:42:49|3.2842
04:42:51|3.2849
04:42:52|3.2848
04:42:53|3.2848
04:42:54|3.2837
04:42:54|3.2837
04:42:56|3.2839
04:42:58|3.2839
04:42:59|3.2841
04:43:00|3.2841
04:43:00|3.2821
04:43:02|3.2823
04:43:03|3.2817
04:43:05|3.2817
04:43:05|3.2821
04:43:06|3.283
04:43:07|3.2829
04:43:08|3.2829
04:43:09|3.2821
04:43:11|3.2821
04:43:11|3.2825
04:43:13|3.2822
04:43:13|3.2822
04:43:14|3.2821
04:43:15|3.2821
04:43:17|3.2821
04:43:17|3.2824
04:43:18|3.2824
04:43:20|3.2824
04:43:21|3.2824
04:43:21|3.2815
04:43:24|3.2815
04:43:25|3.2815
04:43:26|3.2816
04:43:27|3.2813
04:43:28|3.2812
04:43:29|3.2812
04:43:30|3.2812
04:43:31|3.2812
04:43:33|3.2812
04:43:35|3.2814
04:43:36|3.2814
04:43:36|3.2815
04:43:38|3.2815
04:43:39|3.2815
04:43:40|3.2815
04:43:41|3.2815
04:43:42|3.2815
04:43:43|3.2815
04:43:45|3.2815
04:43:46|3.2815
04:43:47|3.2815
04:43:48|3.2815
04:43:49|3.2819
04:43:51|3.2819
04:43:52|3.2834
04:43:53|3.2834
04:43:53|3.2834
04:43:55|3.2835
04:43:56|3.2835
04:43:58|3.2835
04:43:58|3.2835
04:44:00|3.2835
04:44:00|3.2835
04:44:01|3.283
04:44:03|3.283
04:44:04|3.283
04:44:05|3.2826
04:44:05|3.283
04:44:07|3.2829
04:44:07|3.2829
04:44:09|3.2829
04:44:10|3.2829
04:44:11|3.2826
04:44:12|3.2826
04:44:13|3.2836
04:44:14|3.284
04:44:15|3.2844
04:44:16|3.2868
04:44:17|3.2874
04:44:19|3.2867
04:44:19|3.2865
04:44:20|3.2867
04:44:21|3.2867
04:44:22|3.2865
04:44:23|3.2863
04:44:25|3.2872
04:44:26|3.2872
04:44:26|3.288
04:44:28|3.2868
04:44:30|3.2868
04:44:32|3.2871
04:44:33|3.2871
04:44:33|3.2871
04:44:35|3.2871
04:44:35|3.287
04:44:37|3.2878
04:44:38|3.288
04:44:39|3.2877
04:44:41|3.288
04:44:41|3.288
04:44:42|3.288
04:44:43|3.288
04:44:45|3.288
04:44:46|3.288
04:44:46|3.2873
04:44:47|3.2873
04:44:49|3.2873
04:44:50|3.2873
04:44:51|3.2873
04:44:52|3.2873
04:44:53|3.2873
04:44:54|3.288
04:44:54|3.288
04:44:56|3.2869
04:44:56|3.2869
04:44:58|3.2869
04:44:59|3.287
04:45:00|3.287
04:45:01|3.287
04:45:02|3.2874
04:45:03|3.2874
04:45:04|3.2874
04:45:05|3.2868
04:45:06|3.2863
04:45:07|3.2863
04:45:08|3.2864
04:45:09|3.2861
04:45:10|3.2861
04:45:11|3.2868
04:45:12|3.2856
04:45:13|3.285
04:45:14|3.2851
04:45:15|3.281
04:45:16|3.2808
04:45:18|3.2808
04:45:18|3.2814
04:45:19|3.2814
04:45:20|3.2821
04:45:21|3.2856
04:45:23|3.2865
04:45:24|3.2861
04:45:24|3.2861
04:45:26|3.2861
04:45:26|3.2865
04:45:27|3.2865
04:45:30|3.2864
04:45:30|3.2868
04:45:31|3.2868
04:45:33|3.2868
04:45:34|3.2872
04:45:36|3.2872
04:45:37|3.2888
04:45:38|3.2884
04:45:39|3.2884
04:45:40|3.2884
04:45:41|3.2884
04:45:43|3.2875
04:45:44|3.288
04:45:45|3.288
04:45:45|3.2884
04:45:46|3.2884
04:45:47|3.2884
04:45:48|3.2884
04:45:50|3.2885
04:45:51|3.2892
04:45:52|3.2884
04:45:53|3.2883
04:45:53|3.2883
04:45:55|3.2878
04:45:57|3.2873
04:45:57|3.2873
04:45:58|3.2861
04:46:00|3.2861
04:46:01|3.2876
04:46:02|3.2878
04:46:03|3.2878
04:46:04|3.2878
04:46:05|3.2878
04:46:06|3.2864
04:46:07|3.2858
04:46:08|3.2858
04:46:09|3.2848
04:46:10|3.2851
04:46:11|3.2851
04:46:12|3.2844
04:46:13|3.2844
04:46:14|3.2832
04:46:16|3.2833
04:46:16|3.2831
04:46:17|3.281
04:46:18|3.281
04:46:19|3.2816
04:46:20|3.2815
04:46:21|3.2815
04:46:23|3.2812
04:46:23|3.2812
04:46:24|3.2812
04:46:26|3.281
04:46:26|3.2813
04:46:28|3.2813
04:46:29|3.2811
04:46:31|3.2812
04:46:31|3.2812
04:46:34|3.2817
04:46:34|3.2817
04:46:36|3.2817
04:46:36|3.2824
04:46:37|3.2817
04:46:39|3.2817
04:46:40|3.2804
04:46:42|3.2812
04:46:43|3.2812
04:46:43|3.2812
04:46:45|3.2812
04:46:47|3.2812
04:46:49|3.2818
04:46:50|3.2818
04:46:51|3.2819
04:46:52|3.2826
04:46:54|3.2832
04:46:55|3.2832
04:46:56|3.2832
04:46:57|3.2832
04:46:58|3.2832
04:46:59|3.2831
04:47:00|3.2826
04:47:01|3.2853
04:47:01|3.2853
04:47:03|3.2853
04:47:03|3.286
04:47:05|3.286
04:47:06|3.2873
04:47:07|3.2873
04:47:08|3.2873
04:47:09|3.2882
04:47:10|3.2882
04:47:11|3.2882
04:47:12|3.2882
04:47:14|3.2882
04:47:14|3.2882
04:47:16|3.2882
04:47:16|3.2883
04:47:17|3.2883
04:47:18|3.2875
04:47:20|3.2875
04:47:20|3.2875
04:47:23|3.2869
04:47:23|3.2869
04:47:25|3.2881
04:47:26|3.2883
04:47:26|3.288
04:47:28|3.2878
04:47:29|3.2878
04:47:30|3.2878
04:47:32|3.2878
04:47:32|3.2878
04:47:35|3.2878
04:47:36|3.2878
04:47:37|3.2871
04:47:38|3.2863
04:47:39|3.2863
04:47:40|3.2872
04:47:41|3.2878
04:47:42|3.2878
04:47:44|3.2878
04:47:45|3.2872
04:47:46|3.2872
04:47:47|3.2872
04:47:48|3.2872
04:47:49|3.2872
04:47:50|3.2872
04:47:51|3.2872
04:47:52|3.2872
04:47:53|3.2874
04:47:54|3.2874
04:47:55|3.2874
04:47:57|3.2874
04:47:58|3.2876
04:47:59|3.2876
04:47:59|3.2882
04:48:00|3.2882
04:48:01|3.2883
04:48:02|3.2881
04:48:03|3.2889
04:48:04|3.2898
04:48:06|3.2901
04:48:06|3.2901
04:48:08|3.2901
04:48:09|3.2884
04:48:10|3.2884
04:48:11|3.2894
04:48:12|3.286
04:48:13|3.2866
04:48:14|3.2873
04:48:15|3.2873
04:48:16|3.288
04:48:17|3.2889
04:48:18|3.2884
04:48:19|3.2881
04:48:20|3.2881
04:48:21|3.2894
04:48:22|3.2904
04:48:24|3.2907
04:48:24|3.292
04:48:25|3.2898
04:48:27|3.2894
04:48:27|3.2894
04:48:29|3.2894
04:48:30|3.2892
04:48:32|3.2892
04:48:32|3.2923
04:48:33|3.2925
04:48:35|3.292
04:48:35|3.2924
04:48:37|3.2922
04:48:38|3.2922
04:48:39|3.2934
04:48:40|3.2917
04:48:41|3.2927
04:48:42|3.2927
04:48:43|3.2927
04:48:45|3.2917
04:48:46|3.2912
04:48:46|3.2921
04:48:47|3.2924
04:48:49|3.2928
04:48:50|3.2928
04:48:51|3.2926
04:48:51|3.2923
04:48:53|3.2927
04:48:54|3.2933
04:48:55|3.2929
04:48:56|3.2929
04:48:57|3.2932
04:48:59|3.2918
04:49:00|3.2918
04:49:01|3.2919
04:49:02|3.2927
04:49:03|3.2932
04:49:03|3.2932
04:49:05|3.2972
04:49:06|3.2986
04:49:07|3.2993
04:49:08|3.2992
04:49:09|3.2995
04:49:10|3.3013
04:49:12|3.3005
04:49:13|3.3007
04:49:14|3.3005
04:49:15|3.3043
04:49:15|3.3039
04:49:18|3.3023
04:49:18|3.3038
04:49:19|3.3035
04:49:21|3.3021
04:49:21|3.3037
04:49:22|3.303
04:49:23|3.3017
04:49:24|3.3001
04:49:25|3.3004
04:49:26|3.3
04:49:27|3.3001
04:49:29|3.2993
04:49:29|3.297
04:49:30|3.297
04:49:31|3.2964
04:49:34|3.2954
04:49:35|3.2954
04:49:36|3.2949
04:49:38|3.2953
04:49:39|3.2943
04:49:41|3.2951
04:49:41|3.2952
04:49:43|3.2955
04:49:43|3.2968
04:49:44|3.2968
04:49:46|3.2982
04:49:46|3.2982
04:49:47|3.2982
04:49:48|3.2978
04:49:50|3.2977
04:49:51|3.2977
04:49:52|3.2978
04:49:52|3.2972
04:49:53|3.2972
04:49:56|3.2972
04:49:57|3.2964
04:49:58|3.2964
04:49:58|3.2963
04:49:59|3.2964
04:50:01|3.2969
04:50:02|3.2969
04:50:02|3.2969
04:50:04|3.2978
04:50:04|3.2984
04:50:06|3.299
04:50:06|3.2973
04:50:09|3.2973
04:50:10|3.2993
04:50:11|3.2981
04:50:12|3.299
04:50:13|3.2991
04:50:14|3.3
04:50:15|3.3006
04:50:16|3.2999
04:50:17|3.3004
04:50:18|3.3004
04:50:20|3.3006
04:50:20|3.3017
04:50:22|3.3011
04:50:22|3.2997
04:50:25|3.3001
04:50:25|3.3005
04:50:26|3.3005
04:50:28|3.3014
04:50:29|3.3017
04:50:30|3.3019
04:50:30|3.3019
04:50:32|3.3002
04:50:33|3.3007
04:50:35|3.2978
04:50:36|3.2972
04:50:38|3.2972
04:50:39|3.2972
04:50:40|3.298
04:50:41|3.2993
04:50:42|3.2998
04:50:43|3.2998
04:50:44|3.3009
04:50:45|3.3016
04:50:47|3.3023
04:50:47|3.3023
04:50:48|3.3024
04:50:50|3.3029
04:50:50|3.3032
04:50:51|3.3032
04:50:52|3.3034
04:50:53|3.3032
04:50:54|3.3033
04:50:55|3.3033
04:50:57|3.3032
04:50:58|3.3026
04:50:58|3.3024
04:51:00|3.3054
04:51:02|3.3048
04:51:03|3.3045
04:51:03|3.3045
04:51:05|3.3044
04:51:06|3.3048
04:51:07|3.3026
04:51:08|3.3026
04:51:09|3.3026
04:51:10|3.3016
04:51:11|3.3016
04:51:12|3.3016
04:51:13|3.3018
04:51:14|3.3029
04:51:15|3.3049
04:51:17|3.305
04:51:17|3.3051
04:51:18|3.3051
04:51:20|3.3066
04:51:21|3.3057
04:51:22|3.3081
04:51:23|3.3064
04:51:24|3.3064
04:51:25|3.3074
04:51:26|3.3074
04:51:27|3.3073
04:51:28|3.3075
04:51:29|3.3065
04:51:30|3.3055
04:51:32|3.3056
04:51:32|3.3056
04:51:33|3.3056
04:51:34|3.3053
04:51:36|3.3053
04:51:37|3.3053
04:51:38|3.3059
04:51:40|3.3059
04:51:41|3.3051
04:51:42|3.3049
04:51:43|3.3053
04:51:44|3.3058
04:51:45|3.3058
04:51:46|3.3054
04:51:46|3.3052
04:51:48|3.3049
04:51:48|3.3049
04:51:49|3.3049
04:51:51|3.3044
04:51:52|3.3053
04:51:53|3.3048
04:51:54|3.3047
04:51:55|3.3047
04:51:56|3.3031
04:51:57|3.3031
04:51:58|3.3031
04:51:59|3.3031
04:52:01|3.3027
04:52:01|3.3042
04:52:02|3.3047
04:52:04|3.3031
04:52:04|3.303
04:52:06|3.3038
04:52:07|3.3047
04:52:08|3.303
04:52:09|3.302
04:52:10|3.303
04:52:11|3.3033
04:52:11|3.3033
04:52:12|3.3033
04:52:14|3.3031
04:52:15|3.3034
04:52:16|3.3025
04:52:17|3.3025
04:52:18|3.3025
04:52:19|3.3025
04:52:20|3.3037
04:52:22|3.3037
04:52:22|3.3036
04:52:23|3.3036
04:52:24|3.304
04:52:25|3.304
04:52:26|3.303
04:52:28|3.304
04:52:28|3.3033
04:52:29|3.303
04:52:31|3.3025
04:52:32|3.3025
04:52:34|3.3012
04:52:35|3.3004
04:52:35|3.2989
04:52:36|3.301
04:52:38|3.301
04:52:38|3.2981
04:52:40|3.2969
04:52:41|3.2959
04:52:42|3.2954
04:52:43|3.296
04:52:44|3.296
04:52:46|3.294
04:52:47|3.2928
04:52:47|3.2927
04:52:49|3.2923
04:52:49|3.2933
04:52:50|3.2933
04:52:51|3.2933
04:52:53|3.2944
04:52:54|3.2944
04:52:55|3.2944
04:52:57|3.2944
04:52:57|3.2944
04:52:59|3.2944
04:53:00|3.2949
04:53:01|3.2949
04:53:01|3.2983
04:53:03|3.2983
04:53:04|3.2983
04:53:05|3.299
04:53:06|3.3
04:53:07|3.3013
04:53:07|3.3011
04:53:08|3.3011
04:53:10|3.3011
04:53:11|3.3011
04:53:12|3.3011
04:53:13|3.3011
04:53:14|3.3025
04:53:15|3.304
04:53:16|3.3038
04:53:18|3.304
04:53:18|3.3039
04:53:19|3.3055
04:53:21|3.3054
04:53:21|3.3049
04:53:22|3.3046
04:53:23|3.3036
04:53:24|3.3036
04:53:25|3.3036
04:53:26|3.3045
04:53:27|3.3045
04:53:28|3.3045
04:53:29|3.304
04:53:30|3.304
04:53:31|3.304
04:53:32|3.3038
04:53:33|3.3038
04:53:35|3.3038
04:53:35|3.3038
04:53:37|3.305
04:53:38|3.3053
04:53:39|3.3053
04:53:40|3.3046
04:53:42|3.3046
04:53:43|3.3047
04:53:43|3.3042
04:53:44|3.3029
04:53:46|3.3032
04:53:47|3.3032
04:53:47|3.3032
04:53:49|3.3032
04:53:49|3.3042
04:53:50|3.3042
04:53:52|3.3042
04:53:53|3.3042
04:53:54|3.3042
04:53:55|3.3042
04:53:56|3.3045
04:53:57|3.3045
04:53:58|3.3057
04:53:59|3.3052
04:54:01|3.3052
04:54:01|3.3053
04:54:03|3.3068
04:54:05|3.3068
04:54:06|3.3068
04:54:07|3.3073
04:54:07|3.3062
04:54:09|3.3066
04:54:09|3.3066
04:54:11|3.3072
04:54:11|3.306
04:54:12|3.3059
04:54:14|3.3071
04:54:15|3.3073
04:54:16|3.3073
04:54:17|3.3072
04:54:18|3.3066
04:54:19|3.3064
04:54:20|3.3051
04:54:21|3.3051
04:54:22|3.3043
04:54:24|3.304
04:54:25|3.3046
04:54:25|3.3047
04:54:28|3.3044
04:54:28|3.3041
04:54:29|3.3047
04:54:31|3.3047
04:54:33|3.3047
04:54:33|3.3047
04:54:34|3.3064
04:54:35|3.3064
04:54:36|3.3062
04:54:38|3.3057
04:54:39|3.3057
04:54:41|3.3068
04:54:42|3.3063
04:54:43|3.3068
04:54:44|3.3068
04:54:45|3.3066
04:54:46|3.3066
04:54:47|3.3066
04:54:48|3.3059
04:54:49|3.3062
04:54:50|3.3064
04:54:51|3.3064
04:54:52|3.3064
04:54:54|3.3064
04:54:55|3.3064
04:54:55|3.3065
04:54:56|3.3065
04:54:57|3.3068
04:54:58|3.3068
04:54:59|3.3066
04:55:00|3.3062
04:55:01|3.3062
04:55:02|3.3062
04:55:05|3.3062
04:55:06|3.3065
04:55:07|3.3063
04:55:08|3.3066
04:55:09|3.3065
04:55:09|3.3065
04:55:11|3.3057
04:55:13|3.3057
04:55:13|3.3057
04:55:14|3.3058
04:55:16|3.3058
04:55:16|3.3059
04:55:17|3.3064
04:55:18|3.3066
04:55:20|3.3065
04:55:20|3.3065
04:55:22|3.3058
04:55:23|3.3058
04:55:24|3.3059
04:55:25|3.3062
04:55:26|3.3062
04:55:26|3.3062
04:55:28|3.3062
04:55:29|3.3062
04:55:30|3.3062
04:55:31|3.3054
04:55:32|3.3068
04:55:33|3.3068
04:55:34|3.3057
04:55:35|3.3062
04:55:36|3.3072
04:55:37|3.3084
04:55:38|3.3101
04:55:40|3.3099
04:55:42|3.3103
04:55:43|3.3109
04:55:44|3.3127
04:55:45|3.313
04:55:47|3.3145
04:55:48|3.314
04:55:49|3.3141
04:55:49|3.3133
04:55:51|3.3154
04:55:51|3.3144
04:55:53|3.3149
04:55:53|3.3148
04:55:55|3.3142
04:55:56|3.3134
04:55:57|3.3134
04:55:58|3.3132
04:55:59|3.3136
04:56:00|3.3142
04:56:02|3.3172
04:56:02|3.3149
04:56:03|3.3145
04:56:05|3.3148
04:56:06|3.3146
04:56:07|3.3134
04:56:08|3.3137
04:56:09|3.3136
04:56:10|3.3147
04:56:11|3.3147
04:56:12|3.3141
04:56:13|3.3156
04:56:14|3.3156
04:56:15|3.3172
04:56:16|3.3172
04:56:17|3.3172
04:56:18|3.3154
04:56:19|3.3151
04:56:21|3.3152
04:56:21|3.313
04:56:22|3.3128
04:56:23|3.3141
04:56:25|3.3141
04:56:25|3.3133
04:56:26|3.3133
04:56:27|3.3133
04:56:28|3.3129
04:56:30|3.3128
04:56:31|3.3106
04:56:32|3.3107
04:56:33|3.3104
04:56:34|3.3106
04:56:35|3.3106
04:56:36|3.3106
04:56:37|3.3107
04:56:38|3.3107
04:56:39|3.3107
04:56:41|3.3103
04:56:41|3.3104
04:56:43|3.3104
04:56:45|3.3122
04:56:46|3.3117
04:56:46|3.3117
04:56:47|3.3109
04:56:49|3.3109
04:56:49|3.3106
04:56:51|3.3114
04:56:52|3.3114
04:56:53|3.3112
04:56:54|3.3112
04:56:55|3.3112
04:56:56|3.3112
04:56:57|3.3097
04:56:58|3.3089
04:56:59|3.3081
04:57:00|3.309
04:57:01|3.3099
04:57:03|3.3099
04:57:03|3.3099
04:57:04|3.308
04:57:06|3.308
04:57:06|3.308
04:57:08|3.3085
04:57:09|3.3087
04:57:10|3.3087
04:57:11|3.3088
04:57:12|3.3088
04:57:13|3.3085
04:57:15|3.3078
04:57:15|3.3086
04:57:17|3.3082
04:57:18|3.3082
04:57:19|3.3079
04:57:20|3.3079
04:57:20|3.308
04:57:22|3.3082
04:57:23|3.3082
04:57:25|3.3082
04:57:25|3.3078
04:57:26|3.307
04:57:27|3.3055
04:57:28|3.3055
04:57:29|3.3055
04:57:31|3.3055
04:57:31|3.3055
04:57:33|3.3055
04:57:33|3.3041
04:57:34|3.3041
04:57:36|3.3037
04:57:36|3.3037
04:57:37|3.3041
04:57:38|3.3037
04:57:39|3.3051
04:57:42|3.306
04:57:43|3.3056
04:57:44|3.3067
04:57:46|3.3068
04:57:47|3.3076
04:57:48|3.3075
04:57:49|3.3071
04:57:50|3.3067
04:57:52|3.307
04:57:53|3.3073
04:57:54|3.3073
04:57:55|3.3073
04:57:56|3.3073
04:57:57|3.3084
04:57:58|3.3084
04:57:59|3.3084
04:58:00|3.3084
04:58:01|3.3096
04:58:03|3.3096
04:58:04|3.3092
04:58:05|3.3083
04:58:06|3.3084
04:58:07|3.3071
04:58:08|3.3073
04:58:09|3.3079
04:58:10|3.307
04:58:11|3.3076
04:58:12|3.3071
04:58:14|3.3071
04:58:15|3.3067
04:58:16|3.3077
04:58:16|3.3077
04:58:18|3.3072
04:58:18|3.3056
04:58:20|3.3056
04:58:20|3.3053
04:58:22|3.3049
04:58:23|3.3049
04:58:23|3.3049
04:58:26|3.3049
04:58:26|3.3051
04:58:27|3.305
04:58:29|3.305
04:58:31|3.305
04:58:32|3.3047
04:58:33|3.3049
04:58:34|3.3046
04:58:35|3.3046
04:58:37|3.3046
04:58:37|3.3046
04:58:38|3.3046
04:58:39|3.3048
04:58:40|3.3048
04:58:42|3.3046
04:58:44|3.3035
04:58:45|3.3046
04:58:47|3.3046
04:58:48|3.3037
04:58:48|3.3037
04:58:50|3.3037
04:58:51|3.3048
04:58:52|3.3046
04:58:53|3.3027
04:58:54|3.3027
04:58:55|3.3027
04:58:56|3.3027
04:58:57|3.3027
04:58:59|3.3047
04:58:59|3.3048
04:59:01|3.3052
04:59:02|3.3052
04:59:03|3.3052
04:59:04|3.3057
04:59:06|3.3065
04:59:07|3.3065
04:59:08|3.3065
04:59:09|3.3065
04:59:10|3.3065
04:59:12|3.3065
04:59:12|3.3065
04:59:14|3.3067
04:59:15|3.3067
04:59:16|3.3068
04:59:17|3.3071
04:59:18|3.3071
04:59:19|3.3071
04:59:21|3.3071
04:59:22|3.3106
04:59:22|3.3106
04:59:23|3.3101
04:59:24|3.3102
04:59:26|3.3103
04:59:27|3.3088
04:59:28|3.3088
04:59:29|3.3079
04:59:30|3.3082
04:59:31|3.3081
04:59:32|3.3081
04:59:33|3.3083
04:59:34|3.3083
04:59:35|3.3082
04:59:36|3.3071
04:59:37|3.3071
04:59:39|3.3071
04:59:39|3.3087
04:59:40|3.3098
04:59:41|3.3107
04:59:42|3.3104
04:59:44|3.3103
04:59:45|3.3103
04:59:46|3.3103
04:59:48|3.3098
04:59:48|3.3101
04:59:50|3.3101
04:59:52|3.3084
04:59:52|3.3084
04:59:53|3.3089
04:59:55|3.3089
04:59:56|3.3089
04:59:58|3.3087
04:59:58|3.3081
05:00:00|3.3081
05:00:01|3.3081
05:00:02|3.3081
05:00:04|3.3089
05:00:04|3.309
05:00:05|3.3081
05:00:06|3.3072
05:00:07|3.3047
05:00:09|3.3028
05:00:09|3.3035
05:00:10|3.3042
05:00:13|3.3035
05:00:13|3.3024
05:00:14|3.3022
05:00:15|3.3031
05:00:16|3.3029
05:00:17|3.3027
05:00:18|3.3031
05:00:19|3.3031
05:00:21|3.3031
05:00:22|3.303
05:00:22|3.3023
05:00:23|3.302
05:00:24|3.302
05:00:26|3.3019
05:00:27|3.2999
05:00:28|3.2997
05:00:29|3.2997
05:00:30|3.2983
05:00:31|3.2979
05:00:32|3.2968
05:00:33|3.2955
05:00:33|3.2951
05:00:34|3.298
05:00:36|3.298
05:00:37|3.2983
05:00:38|3.2983
05:00:39|3.2982
05:00:40|3.2982
05:00:41|3.2982
05:00:42|3.2982
05:00:43|3.2982
05:00:45|3.2973
05:00:46|3.2978
05:00:47|3.2974
05:00:48|3.297
05:00:50|3.297
05:00:51|3.297
05:00:52|3.297
05:00:54|3.2969
05:00:54|3.2972
05:00:56|3.2971
05:00:57|3.2971
05:00:59|3.2969
05:01:00|3.297
05:01:01|3.2959
05:01:03|3.2952
05:01:04|3.2949
05:01:05|3.2938
05:01:06|3.2939
05:01:07|3.293
05:01:08|3.2934
05:01:09|3.2928
05:01:11|3.2928
05:01:12|3.2892
05:01:12|3.2894
05:01:14|3.2893
05:01:14|3.2915
05:01:16|3.2907
05:01:16|3.2899
05:01:18|3.2899
05:01:18|3.2899
05:01:20|3.2898
05:01:21|3.2899
05:01:22|3.2899
05:01:23|3.2911
05:01:23|3.2909
05:01:25|3.2918
05:01:26|3.2908
05:01:27|3.2903
05:01:28|3.2909
05:01:28|3.2909
05:01:30|3.2908
05:01:31|3.2908
05:01:32|3.2909
05:01:33|3.2908
05:01:34|3.2908
05:01:36|3.2912
05:01:36|3.2906
05:01:37|3.2906
05:01:38|3.2906
05:01:40|3.2907
05:01:40|3.2907
05:01:41|3.2907
05:01:42|3.2907
05:01:43|3.2904
05:01:45|3.2904
05:01:47|3.2904
05:01:48|3.2907
05:01:49|3.2907
05:01:51|3.2909
05:01:52|3.2909
05:01:53|3.2908
05:01:54|3.2908
05:01:55|3.2901
05:01:56|3.2901
05:01:57|3.2901
05:01:59|3.2911
05:01:59|3.2911
05:02:01|3.2919
05:02:01|3.2917
05:02:02|3.291
05:02:04|3.2908
05:02:05|3.2903
05:02:05|3.2901
05:02:06|3.2901
05:02:07|3.289
05:02:09|3.2891
05:02:09|3.2891
05:02:12|3.2914
05:02:13|3.2884
05:02:13|3.2884
05:02:14|3.2884
05:02:15|3.2883
05:02:17|3.289
05:02:19|3.289
05:02:19|3.2889
05:02:21|3.2885
05:02:21|3.2885
05:02:23|3.2884
05:02:23|3.2884
05:02:24|3.2866
05:02:26|3.2859
05:02:27|3.2858
05:02:28|3.285
05:02:29|3.284
05:02:30|3.284
05:02:31|3.2839
05:02:32|3.2839
05:02:34|3.2839
05:02:34|3.284
05:02:35|3.2847
05:02:36|3.2847
05:02:37|3.2847
05:02:39|3.2836
05:02:40|3.2848
05:02:41|3.2859
05:02:42|3.2859
05:02:43|3.2859
05:02:44|3.2859
05:02:45|3.286
05:02:46|3.286
05:02:48|3.2858
05:02:49|3.2858
05:02:50|3.2858
05:02:51|3.285
05:02:52|3.2854
05:02:54|3.2853
05:02:55|3.2853
05:02:56|3.2854
05:02:56|3.2854
05:02:57|3.2854
05:02:59|3.2854
05:03:01|3.2886
05:03:02|3.2899
05:03:04|3.2898
05:03:05|3.2897
05:03:07|3.2892
05:03:07|3.2857
05:03:08|3.2861
05:03:10|3.2861
05:03:11|3.2861
05:03:11|3.2857
05:03:12|3.2857
05:03:13|3.2856
05:03:15|3.2847
05:03:15|3.2844
05:03:16|3.2845
05:03:18|3.2845
05:03:19|3.2845
05:03:20|3.2845
05:03:21|3.2859
05:03:21|3.2874
05:03:23|3.2886
05:03:24|3.2888
05:03:25|3.2888
05:03:26|3.2888
05:03:28|3.2888
05:03:28|3.2879
05:03:30|3.2879
05:03:31|3.2864
05:03:31|3.2864
05:03:33|3.2864
05:03:35|3.2865
05:03:35|3.2865
05:03:36|3.2865
05:03:37|3.2875
05:03:39|3.287
05:03:39|3.287
05:03:41|3.287
05:03:41|3.2871
05:03:43|3.2871
05:03:44|3.2871
05:03:45|3.2882
05:03:46|3.2882
05:03:48|3.287
05:03:50|3.2861
05:03:50|3.2861
05:03:51|3.2864
05:03:53|3.2858
05:03:54|3.2856
05:03:55|3.2856
05:03:56|3.2853
05:03:58|3.2853
05:03:59|3.2856
05:04:00|3.2856
05:04:01|3.2856
05:04:02|3.2852
05:04:03|3.2852
05:04:04|3.2859
05:04:06|3.2859
05:04:06|3.2845
05:04:07|3.2836
05:04:09|3.2848
05:04:10|3.2834
05:04:10|3.283
05:04:11|3.283
05:04:12|3.2825
05:04:14|3.2825
05:04:14|3.2824
05:04:15|3.2821
05:04:17|3.282
05:04:18|3.2812
05:04:19|3.2812
05:04:19|3.2812
05:04:20|3.2812
05:04:22|3.2806
05:04:23|3.2806
05:04:23|3.2806
05:04:24|3.2806
05:04:26|3.2809
05:04:26|3.2816
05:04:28|3.2826
05:04:29|3.2846
05:04:29|3.2853
05:04:30|3.2853
05:04:32|3.2853
05:04:33|3.285
05:04:34|3.285
05:04:34|3.285
05:04:35|3.285
05:04:37|3.285
05:04:38|3.285
05:04:39|3.2832
05:04:39|3.2841
05:04:41|3.2837
05:04:41|3.2846
05:04:43|3.2846
05:04:44|3.2846
05:04:45|3.2846
05:04:46|3.2846
05:04:47|3.2846
05:04:48|3.2845
05:04:49|3.2823
05:04:50|3.2839
05:04:51|3.2839
05:04:52|3.2839
05:04:53|3.2852
05:04:55|3.2852
05:04:56|3.2852
05:04:57|3.2863
05:04:58|3.2873
05:04:59|3.2897
05:05:01|3.2897
05:05:01|3.2905
05:05:03|3.2905
05:05:04|3.2899
05:05:05|3.2878
05:05:07|3.2869
05:05:07|3.2862
05:05:09|3.286
05:05:10|3.2861
05:05:11|3.2861
05:05:12|3.2861
05:05:13|3.2861
05:05:14|3.2861
05:05:15|3.2879
05:05:16|3.2875
05:05:17|3.2856
05:05:18|3.2855
05:05:19|3.2858
05:05:20|3.2858
05:05:21|3.2863
05:05:22|3.2863
05:05:24|3.2863
05:05:25|3.286
05:05:25|3.2861
05:05:26|3.2863
05:05:27|3.2863
05:05:29|3.2863
05:05:29|3.2877
05:05:30|3.2888
05:05:31|3.2895
05:05:32|3.2903
05:05:34|3.2888
05:05:35|3.2889
05:05:36|3.2889
05:05:36|3.29
05:05:38|3.2905
05:05:39|3.2909
05:05:40|3.2902
05:05:41|3.2897
05:05:42|3.2908
05:05:43|3.2908
05:05:44|3.2908
05:05:45|3.2908
05:05:46|3.2907
05:05:47|3.2907
05:05:48|3.2907
05:05:50|3.2904
05:05:51|3.2913
05:05:52|3.2913
05:05:53|3.292
05:05:54|3.292
05:05:55|3.2914
05:05:57|3.2914
05:05:58|3.2914
05:05:59|3.2918
05:06:00|3.292
05:06:02|3.2924
05:06:03|3.2904
05:06:04|3.2901
05:06:05|3.2901
05:06:06|3.2892
05:06:07|3.2889
05:06:09|3.2891
05:06:10|3.2891
05:06:10|3.2895
05:06:11|3.2895
05:06:13|3.2895
05:06:13|3.2898
05:06:14|3.2906
05:06:15|3.2899
05:06:17|3.2901
05:06:18|3.2919
05:06:19|3.292
05:06:20|3.292
05:06:20|3.2906
05:06:22|3.2902
05:06:23|3.2904
05:06:24|3.2901
05:06:25|3.29
05:06:26|3.29
05:06:27|3.29
05:06:28|3.2905
05:06:29|3.2905
05:06:31|3.2899
05:06:32|3.29
05:06:32|3.29
05:06:34|3.29
05:06:35|3.29
05:06:36|3.29
05:06:37|3.2912
05:06:38|3.2884
05:06:39|3.2883
05:06:41|3.2896
05:06:41|3.2938
05:06:42|3.2938
05:06:43|3.2936
05:06:44|3.2928
05:06:45|3.2928
05:06:47|3.2928
05:06:47|3.2921
05:06:48|3.2922
05:06:50|3.2922
05:06:51|3.2924
05:06:53|3.2924
05:06:54|3.2924
05:06:54|3.2924
05:06:55|3.2924
05:06:56|3.2923
05:06:58|3.2921
05:06:59|3.2921
05:06:59|3.2914
05:07:00|3.2914
05:07:01|3.2916
05:07:03|3.2904
05:07:04|3.2896
05:07:05|3.2895
05:07:07|3.2893
05:07:07|3.2888
05:07:09|3.2883
05:07:10|3.2883
05:07:11|3.2883
05:07:11|3.2882
05:07:12|3.2892
05:07:13|3.2894
05:07:15|3.2889
05:07:16|3.2889
05:07:17|3.2885
05:07:18|3.2885
05:07:19|3.2885
05:07:20|3.2875
05:07:21|3.2874
05:07:22|3.2875
05:07:23|3.2875
05:07:24|3.2875
05:07:26|3.2875
05:07:27|3.2876
05:07:28|3.2887
05:07:29|3.2887
05:07:29|3.288
05:07:30|3.288
05:07:32|3.2872
05:07:33|3.2861
05:07:34|3.286
05:07:35|3.2837
05:07:35|3.2837
05:07:37|3.2833
05:07:38|3.2826
05:07:39|3.282
05:07:40|3.2819
05:07:41|3.2819
05:07:42|3.2813
05:07:44|3.2813
05:07:44|3.2813
05:07:45|3.283
05:07:46|3.2832
05:07:47|3.2832
05:07:48|3.2832
05:07:50|3.2828
05:07:51|3.2828
05:07:52|3.2827
05:07:54|3.2827
05:07:55|3.2835
05:07:56|3.2837
05:07:57|3.2837
05:07:59|3.2838
05:08:00|3.2838
05:08:01|3.2838
05:08:02|3.2836
05:08:02|3.2836
05:08:04|3.2854
05:08:05|3.2854
05:08:06|3.2854
05:08:07|3.2854
05:08:08|3.2851
05:08:10|3.2851
05:08:10|3.2851
05:08:12|3.2851
05:08:13|3.2851
05:08:14|3.2849
05:08:16|3.287
05:08:16|3.2882
05:08:18|3.2882
05:08:19|3.2885
05:08:20|3.2887
05:08:21|3.289
05:08:22|3.289
05:08:24|3.289
05:08:25|3.289
05:08:26|3.2893
05:08:26|3.2896
05:08:28|3.2896
05:08:30|3.2891
05:08:30|3.2886
05:08:31|3.2881
05:08:32|3.2881
05:08:33|3.2881
05:08:34|3.2881
05:08:35|3.2881
05:08:36|3.2873
05:08:37|3.2873
05:08:38|3.2885
05:08:40|3.2885
05:08:40|3.2872
05:08:41|3.2872
05:08:42|3.2872
05:08:43|3.2872
05:08:45|3.2856
05:08:46|3.2856
05:08:46|3.2848
05:08:48|3.2838
05:08:48|3.284
05:08:50|3.2835
05:08:51|3.2835
05:08:53|3.2835
05:08:53|3.2831
05:08:55|3.2831
05:08:57|3.2832
05:08:57|3.2832
05:08:59|3.2832
05:08:59|3.2845
05:09:01|3.2845
05:09:02|3.2853
05:09:03|3.2856
05:09:04|3.2852
05:09:05|3.2845
05:09:06|3.2845
05:09:07|3.2845
05:09:08|3.2827
05:09:10|3.2821
05:09:11|3.282
05:09:11|3.2812
05:09:13|3.2822
05:09:14|3.2836
05:09:14|3.2831
05:09:16|3.2831
05:09:16|3.2831
05:09:17|3.2826
05:09:18|3.2826
05:09:20|3.2826
05:09:20|3.2826
05:09:22|3.2826
05:09:23|3.2826
05:09:24|3.2826
05:09:25|3.2838
05:09:26|3.2837
05:09:28|3.283
05:09:28|3.2828
05:09:29|3.2828
05:09:30|3.2828
05:09:31|3.2828
05:09:32|3.2828
05:09:33|3.2828
05:09:34|3.2828
05:09:35|3.2828
05:09:36|3.2828
05:09:37|3.2832
05:09:38|3.2832
05:09:40|3.2832
05:09:40|3.2832
05:09:41|3.2832
05:09:42|3.2831
05:09:44|3.2841
05:09:45|3.2841
05:09:46|3.2841
05:09:47|3.2841
05:09:47|3.2841
05:09:48|3.2841
05:09:50|3.2835
05:09:51|3.2835
05:09:51|3.283
05:09:53|3.283
05:09:55|3.283
05:09:56|3.283
05:09:56|3.283
05:09:58|3.2826
05:09:59|3.2826
05:10:00|3.2833
05:10:01|3.2833
05:10:02|3.2833
05:10:04|3.282
05:10:04|3.2813
05:10:05|3.2813
05:10:06|3.28
05:10:08|3.2787
05:10:08|3.2789
05:10:10|3.2788
05:10:10|3.2788
05:10:12|3.2792
05:10:13|3.2792
05:10:13|3.2792
05:10:15|3.2792
05:10:15|3.2792
05:10:17|3.2788
05:10:18|3.2788
05:10:19|3.2784
05:10:21|3.2784
05:10:21|3.2781
05:10:22|3.2781
05:10:24|3.2781
05:10:25|3.2786
05:10:26|3.2786
05:10:26|3.2755
05:10:27|3.2759
05:10:29|3.2759
05:10:29|3.2767
05:10:30|3.2781
05:10:32|3.2781
05:10:32|3.2781
05:10:34|3.2764
05:10:34|3.2766
05:10:35|3.276
05:10:37|3.276
05:10:39|3.276
05:10:39|3.2769
05:10:41|3.2769
05:10:41|3.276
05:10:43|3.2764
05:10:44|3.2772
05:10:45|3.2772
05:10:46|3.2772
05:10:47|3.2772
05:10:48|3.2785
05:10:49|3.2785
05:10:50|3.2787
05:10:51|3.2795
05:10:52|3.2795
05:10:54|3.2796
05:10:55|3.2807
05:10:56|3.2807
05:10:57|3.2807
05:10:58|3.2807
05:10:59|3.2798
05:11:00|3.2798
05:11:02|3.2788
05:11:03|3.2762
05:11:03|3.2748
05:11:05|3.276
05:11:06|3.2758
05:11:06|3.2754
05:11:08|3.2754
05:11:10|3.2754
05:11:11|3.2748
05:11:12|3.2747
05:11:14|3.276
05:11:14|3.2758
05:11:16|3.2753
05:11:16|3.2753
05:11:18|3.2754
05:11:19|3.2756
05:11:20|3.2753
05:11:21|3.2753
05:11:22|3.2753
05:11:23|3.2753
05:11:24|3.2748
05:11:25|3.2748
05:11:27|3.2748
05:11:27|3.2748
05:11:29|3.2741
05:11:30|3.2729
05:11:30|3.2725
05:11:32|3.2739
05:11:34|3.2748
05:11:34|3.2747
05:11:35|3.2743
05:11:36|3.2743
05:11:38|3.2743
05:11:38|3.2764
05:11:39|3.2764
05:11:40|3.2764
05:11:41|3.2764
05:11:44|3.2764
05:11:44|3.2764
05:11:45|3.2764
05:11:47|3.2741
05:11:47|3.2741
05:11:49|3.2738
05:11:50|3.2738
05:11:50|3.2738
05:11:51|3.2745
05:11:52|3.2745
05:11:54|3.2745
05:11:55|3.2741
05:11:57|3.2742
05:11:57|3.2742
05:12:00|3.2742
05:12:01|3.2748
05:12:01|3.2769
05:12:02|3.2769
05:12:04|3.2769
05:12:05|3.2769
05:12:06|3.2769
05:12:07|3.2769
05:12:08|3.2769
05:12:09|3.2758
05:12:10|3.2765
05:12:11|3.2765
05:12:12|3.2765
05:12:13|3.276
05:12:14|3.2758
05:12:16|3.2758
05:12:16|3.2754
05:12:17|3.2754
05:12:18|3.2754
05:12:19|3.2751
05:12:21|3.2751
05:12:22|3.2745
05:12:22|3.2745
05:12:24|3.2745
05:12:24|3.2738
05:12:26|3.2738
05:12:27|3.2734
05:12:28|3.2734
05:12:29|3.2721
05:12:30|3.2724
05:12:30|3.2716
05:12:31|3.2714
05:12:33|3.272
05:12:33|3.272
05:12:35|3.2717
05:12:36|3.2706
05:12:37|3.2707
05:12:38|3.2706
05:12:39|3.2694
05:12:40|3.2687
05:12:41|3.2682
05:12:43|3.2682
05:12:43|3.2674
05:12:45|3.2674
05:12:46|3.2674
05:12:47|3.2671
05:12:47|3.2671
05:12:48|3.2671
05:12:50|3.269
05:12:50|3.269
05:12:51|3.269
05:12:53|3.269
05:12:53|3.269
05:12:55|3.269
05:12:56|3.2699
05:12:57|3.27
05:12:58|3.27
05:12:59|3.2702
05:13:00|3.2702
05:13:01|3.2702
05:13:02|3.2702
05:13:02|3.2696
05:13:05|3.2696
05:13:06|3.2694
05:13:06|3.269
05:13:08|3.2676
05:13:08|3.2681
05:13:10|3.2686
05:13:10|3.2686
05:13:11|3.2686
05:13:13|3.2687
05:13:14|3.2699
05:13:15|3.2697
05:13:16|3.2686
05:13:17|3.2686
05:13:18|3.2687
05:13:19|3.2687
05:13:21|3.2687
05:13:22|3.2683
05:13:23|3.2683
05:13:24|3.2682
05:13:25|3.2688
05:13:25|3.2687
05:13:27|3.2687
05:13:27|3.269
05:13:29|3.269
05:13:30|3.269
05:13:31|3.2686
05:13:32|3.2698
05:13:33|3.2698
05:13:34|3.2698
05:13:35|3.27
05:13:36|3.27
05:13:37|3.27
05:13:39|3.27
05:13:39|3.2701
05:13:40|3.2701
05:13:42|3.2701
05:13:42|3.2697
05:13:44|3.2697
05:13:45|3.2697
05:13:46|3.2705
05:13:47|3.2705
05:13:48|3.2705
05:13:50|3.2707
05:13:51|3.2707
05:13:51|3.2707
05:13:53|3.2701
05:13:54|3.2692
05:13:55|3.2696
05:13:56|3.2685
05:13:58|3.27
05:14:00|3.27
05:14:01|3.27
05:14:01|3.2709
05:14:02|3.2709
05:14:03|3.2709
05:14:05|3.2709
05:14:06|3.2712
05:14:07|3.2712
05:14:08|3.2712
05:14:08|3.2712
05:14:10|3.2714
05:14:11|3.2709
05:14:11|3.2709
05:14:13|3.2709
05:14:14|3.2715
05:14:15|3.2715
05:14:16|3.2714
05:14:17|3.2714
05:14:18|3.27
05:14:19|3.27
05:14:21|3.27
05:14:21|3.27
05:14:23|3.27
05:14:24|3.2701
05:14:24|3.2701
05:14:25|3.2701
05:14:27|3.2701
05:14:28|3.2696
05:14:29|3.2704
05:14:30|3.2702
05:14:31|3.2704
05:14:33|3.2705
05:14:34|3.2736
05:14:35|3.2736
05:14:36|3.2731
05:14:37|3.2731
05:14:38|3.2732
05:14:39|3.2737
05:14:40|3.2742
05:14:41|3.2742
05:14:42|3.2742
05:14:43|3.2742
05:14:44|3.273
05:14:45|3.273
05:14:46|3.273
05:14:47|3.273
05:14:48|3.273
05:14:49|3.273
05:14:50|3.273
05:14:51|3.273
05:14:52|3.2732
05:14:54|3.2732
05:14:54|3.2732
05:14:56|3.2731
05:14:56|3.2737
05:14:57|3.2737
05:14:58|3.2739
05:15:00|3.2739
05:15:00|3.2728
05:15:02|3.2728
05:15:03|3.2728
05:15:05|3.273
05:15:06|3.273
05:15:06|3.2714
05:15:08|3.2695
05:15:08|3.2695
05:15:09|3.2695
05:15:12|3.2695
05:15:13|3.2689
05:15:14|3.2683
05:15:15|3.2683
05:15:16|3.2701
05:15:17|3.2701
05:15:17|3.2714
05:15:19|3.2726
05:15:20|3.2722
05:15:21|3.2714
05:15:22|3.271
05:15:23|3.271
05:15:24|3.271
05:15:25|3.2699
05:15:26|3.2699
05:15:27|3.2683
05:15:28|3.2683
05:15:29|3.2683
05:15:30|3.2683
05:15:31|3.2687
05:15:33|3.2687
05:15:33|3.2687
05:15:34|3.2691
05:15:35|3.2691
05:15:36|3.2691
05:15:38|3.2704
05:15:38|3.2708
05:15:40|3.2708
05:15:41|3.2708
05:15:41|3.2708
05:15:42|3.2714
05:15:43|3.2704
05:15:44|3.2698
05:15:46|3.2698
05:15:46|3.2698
05:15:47|3.2698
05:15:49|3.2698
05:15:50|3.2686
05:15:50|3.2684
05:15:52|3.2684
05:15:53|3.2684
05:15:54|3.2689
05:15:55|3.2689
05:15:56|3.2689
05:15:57|3.2689
05:15:58|3.2688
05:16:00|3.2688
05:16:01|3.2685
05:16:03|3.2685
05:16:03|3.2682
05:16:04|3.2678
05:16:05|3.2673
05:16:06|3.2665
05:16:08|3.2671
05:16:09|3.2671
05:16:10|3.267
05:16:12|3.267
05:16:12|3.2671
05:16:14|3.2671
05:16:15|3.267
05:16:16|3.2668
05:16:17|3.2666
05:16:18|3.2668
05:16:19|3.2665
05:16:20|3.2668
05:16:22|3.2668
05:16:23|3.2668
05:16:23|3.2668
05:16:24|3.2661
05:16:25|3.2661
05:16:27|3.2672
05:16:29|3.2672
05:16:30|3.2672
05:16:31|3.2671
05:16:32|3.2671
05:16:33|3.2671
05:16:34|3.2671
05:16:35|3.2671
05:16:36|3.2672
05:16:37|3.2672
05:16:38|3.2672
05:16:39|3.2672
05:16:40|3.2682
05:16:41|3.268
05:16:42|3.268
05:16:44|3.268
05:16:44|3.268
05:16:46|3.268
05:16:46|3.2677
05:16:48|3.2677
05:16:48|3.2675
05:16:50|3.2675
05:16:50|3.2675
05:16:52|3.2675
05:16:53|3.2675
05:16:53|3.2674
05:16:55|3.2678
05:16:56|3.2679
05:16:57|3.2679
05:16:57|3.2679
05:16:59|3.2678
05:17:01|3.2676
05:17:03|3.2678
05:17:03|3.268
05:17:05|3.268
05:17:06|3.2674
05:17:08|3.2671
05:17:09|3.2676
05:17:10|3.2676
05:17:12|3.2666
05:17:13|3.2686
05:17:14|3.2683
05:17:15|3.2686
05:17:16|3.2686
05:17:17|3.2688
05:17:18|3.2688
05:17:19|3.2688
05:17:21|3.2688
05:17:22|3.2688
05:17:23|3.2688
05:17:24|3.2688
05:17:25|3.2709
05:17:26|3.2766
05:17:27|3.2768
05:17:28|3.276
05:17:30|3.2762
05:17:30|3.2762
05:17:31|3.2762
05:17:33|3.2762
05:17:33|3.2762
05:17:34|3.2765
05:17:35|3.2764
05:17:37|3.2765
05:17:38|3.2776
05:17:39|3.2771
05:17:40|3.2789
05:17:41|3.279
05:17:42|3.2791
05:17:43|3.2791
05:17:44|3.2819
05:17:45|3.2809
05:17:46|3.2835
05:17:48|3.2826
05:17:48|3.2842
05:17:49|3.2825
05:17:50|3.2827
05:17:52|3.2823
05:17:53|3.2839
05:17:53|3.2834
05:17:55|3.2826
05:17:56|3.2823
05:17:57|3.2823
05:17:58|3.2827
05:17:59|3.2823
05:18:01|3.2823
05:18:02|3.2818
05:18:03|3.2817
05:18:04|3.2797
05:18:05|3.2797
05:18:06|3.2788
05:18:07|3.2779
05:18:08|3.2779
05:18:09|3.2779
05:18:10|3.2801
05:18:11|3.28
05:18:12|3.2806
05:18:14|3.281
05:18:15|3.281
05:18:15|3.2815
05:18:17|3.2811
05:18:17|3.2811
05:18:19|3.2809
05:18:20|3.2809
05:18:22|3.28
05:18:23|3.28
05:18:23|3.2789
05:18:24|3.2789
05:18:25|3.2789
05:18:26|3.2781
05:18:27|3.2781
05:18:28|3.2781
05:18:29|3.278
05:18:31|3.2772
05:18:32|3.2763
05:18:33|3.2781
05:18:34|3.2781
05:18:35|3.2781
05:18:36|3.2775
05:18:36|3.2775
05:18:37|3.2775
05:18:39|3.2775
05:18:40|3.2776
05:18:40|3.2777
05:18:42|3.277
05:18:43|3.277
05:18:44|3.277
05:18:45|3.277
05:18:46|3.2774
05:18:47|3.2786
05:18:48|3.2786
05:18:49|3.2786
05:18:50|3.2786
05:18:51|3.279
05:18:52|3.279
05:18:53|3.279
05:18:54|3.2808
05:18:55|3.2808
05:18:57|3.2805
05:18:58|3.2812
05:18:59|3.281
05:19:00|3.281
05:19:01|3.2808
05:19:01|3.2808
05:19:04|3.2808
05:19:05|3.282
05:19:05|3.282
05:19:07|3.282
05:19:08|3.282
05:19:09|3.282
05:19:09|3.2847
05:19:11|3.2847
05:19:12|3.2847
05:19:13|3.2858
05:19:14|3.2857
05:19:16|3.2859
05:19:16|3.2859
05:19:17|3.286
05:19:18|3.286
05:19:20|3.2868
05:19:21|3.2868
05:19:21|3.2873
05:19:22|3.2901
05:19:23|3.2901
05:19:25|3.2901
05:19:25|3.292
05:19:27|3.2914
05:19:28|3.2914
05:19:29|3.2897
05:19:30|3.29
05:19:31|3.29
05:19:32|3.2895
05:19:33|3.2891
05:19:35|3.2889
05:19:35|3.2889
05:19:36|3.2893
05:19:37|3.2898
05:19:39|3.2898
05:19:39|3.2894
05:19:40|3.2893
05:19:41|3.2893
05:19:43|3.2893
05:19:43|3.2914
05:19:45|3.2909
05:19:46|3.2906
05:19:47|3.2906
05:19:48|3.2906
05:19:48|3.2905
05:19:50|3.2905
05:19:51|3.2905
05:19:52|3.2914
05:19:53|3.2915
05:19:54|3.2913
05:19:55|3.2913
05:19:56|3.2913
05:19:57|3.291
05:19:58|3.2907
05:19:59|3.2907
05:20:00|3.2907
05:20:01|3.2907
05:20:02|3.2896
05:20:04|3.2906
05:20:06|3.2906
05:20:07|3.2897
05:20:07|3.2897
05:20:08|3.2897
05:20:10|3.2897
05:20:11|3.2897
05:20:12|3.2897
05:20:13|3.2899
05:20:14|3.2899
05:20:16|3.2917
05:20:16|3.2917
05:20:17|3.2923
05:20:19|3.2924
05:20:20|3.2924
05:20:21|3.292
05:20:22|3.2926
05:20:23|3.2928
05:20:24|3.2928
05:20:25|3.2928
05:20:26|3.2928
05:20:27|3.2929
05:20:28|3.2917
05:20:29|3.2918
05:20:30|3.2921
05:20:31|3.2921
05:20:33|3.2948
05:20:33|3.292
05:20:35|3.2923
05:20:35|3.2919
05:20:37|3.2919
05:20:38|3.2909
05:20:38|3.2909
05:20:39|3.2909
05:20:40|3.2909
05:20:41|3.2909
05:20:43|3.2909
05:20:44|3.2936
05:20:45|3.293
05:20:46|3.2933
05:20:47|3.2933
05:20:48|3.2929
05:20:49|3.295
05:20:51|3.2951
05:20:51|3.2946
05:20:53|3.2928
05:20:54|3.2945
05:20:55|3.2945
05:20:56|3.2973
05:20:57|3.2965
05:20:58|3.2962
05:20:59|3.2962
05:21:00|3.2937
05:21:01|3.2944
05:21:03|3.2938
05:21:04|3.2938
05:21:06|3.2929
05:21:08|3.2929
05:21:09|3.2946
05:21:10|3.2968
05:21:11|3.2969
05:21:12|3.2972
05:21:13|3.2972
05:21:14|3.2972
05:21:16|3.2977
05:21:17|3.2968
05:21:17|3.2974
05:21:19|3.2974
05:21:20|3.2953
05:21:21|3.2953
05:21:22|3.2953
05:21:22|3.2942
05:21:24|3.2942
05:21:25|3.2939
05:21:26|3.2939
05:21:27|3.294
05:21:28|3.293
05:21:29|3.293
05:21:31|3.293
05:21:32|3.293
05:21:33|3.2927
05:21:33|3.2927
05:21:35|3.2926
05:21:36|3.2926
05:21:37|3.2926
05:21:38|3.2926
05:21:40|3.2926
05:21:41|3.2926
05:21:41|3.2921
05:21:43|3.2922
05:21:43|3.2927
05:21:44|3.2927
05:21:46|3.2927
05:21:47|3.2927
05:21:47|3.2927
05:21:48|3.2927
05:21:49|3.2926
05:21:51|3.2926
05:21:51|3.2926
05:21:53|3.2926
05:21:54|3.2926
05:21:55|3.2923
05:21:56|3.2923
05:21:57|3.2923
05:21:58|3.2923
05:21:59|3.2923
05:22:00|3.2919
05:22:01|3.2919
05:22:02|3.2919
05:22:03|3.2926
05:22:04|3.2926
05:22:06|3.2926
05:22:07|3.293
05:22:08|3.292
05:22:09|3.2925
05:22:11|3.291
05:22:11|3.292
05:22:12|3.292
05:22:14|3.292
05:22:15|3.2923
05:22:16|3.2923
05:22:16|3.2921
05:22:17|3.2926
05:22:19|3.2926
05:22:20|3.2928
05:22:20|3.2928
05:22:21|3.2928
05:22:23|3.2928
05:22:24|3.2928
05:22:25|3.2924
05:22:26|3.293
05:22:27|3.2922
05:22:28|3.293
05:22:30|3.2929
05:22:31|3.2929
05:22:32|3.2931
05:22:33|3.2935
05:22:33|3.2935
05:22:34|3.294
05:22:36|3.294
05:22:37|3.294
05:22:38|3.2931
05:22:39|3.293
05:22:40|3.293
05:22:41|3.293
05:22:42|3.293
05:22:43|3.294
05:22:44|3.294
05:22:45|3.294
05:22:47|3.294
05:22:48|3.295
05:22:48|3.295
05:22:49|3.295
05:22:50|3.2949
05:22:51|3.2949
05:22:52|3.2948
05:22:53|3.2951
05:22:55|3.2951
05:22:56|3.2951
05:22:56|3.2951
05:22:58|3.2951
05:22:58|3.2951
05:23:00|3.2951
05:23:01|3.2962
05:23:02|3.2962
05:23:02|3.2962
05:23:04|3.2962
05:23:05|3.2958
05:23:07|3.2948
05:23:08|3.294
05:23:10|3.2949
05:23:11|3.294
05:23:12|3.2969
05:23:12|3.2969
05:23:13|3.2969
05:23:15|3.2956
05:23:17|3.2954
05:23:18|3.2954
05:23:19|3.2954
05:23:21|3.2944
05:23:22|3.2938
05:23:23|3.2944
05:23:24|3.2939
05:23:25|3.295
05:23:26|3.2947
05:23:27|3.2947
05:23:28|3.2947
05:23:29|3.2947
05:23:30|3.2945
05:23:31|3.2945
05:23:32|3.2945
05:23:33|3.2945
05:23:34|3.294
05:23:36|3.2939
05:23:36|3.2931
05:23:37|3.2931
05:23:38|3.2931
05:23:39|3.2931
05:23:41|3.293
05:23:41|3.294
05:23:42|3.2934
05:23:43|3.2934
05:23:45|3.2934
05:23:45|3.2939
05:23:46|3.2938
05:23:47|3.2936
05:23:48|3.2936
05:23:49|3.2935
05:23:50|3.2935
05:23:51|3.2945
05:23:53|3.2939
05:23:53|3.2938
05:23:54|3.2938
05:23:56|3.2936
05:23:57|3.2935
05:23:58|3.2936
05:23:59|3.2935
05:24:00|3.2937
05:24:01|3.2935
05:24:03|3.2935
05:24:04|3.2934
05:24:05|3.2933
05:24:06|3.293
05:24:08|3.2929
05:24:09|3.2929
05:24:10|3.2929
05:24:12|3.2911
05:24:13|3.2911
05:24:14|3.2911
05:24:15|3.2911
05:24:17|3.2911
05:24:17|3.2907
05:24:18|3.2907
05:24:20|3.2907
05:24:20|3.2907
05:24:21|3.2907
05:24:23|3.2911
05:24:24|3.2923
05:24:24|3.2923
05:24:25|3.2915
05:24:26|3.2916
05:24:28|3.2916
05:24:30|3.2916
05:24:30|3.2916
05:24:31|3.291
05:24:33|3.291
05:24:34|3.2928
05:24:34|3.2926
05:24:36|3.2926
05:24:36|3.2926
05:24:37|3.2917
05:24:39|3.2917
05:24:40|3.2909
05:24:41|3.2909
05:24:42|3.2912
05:24:43|3.2912
05:24:45|3.291
05:24:45|3.291
05:24:46|3.2909
05:24:48|3.2909
05:24:49|3.291
05:24:49|3.2909
05:24:50|3.291
05:24:51|3.291
05:24:52|3.291
05:24:54|3.291
05:24:55|3.2905
05:24:56|3.2905
05:24:57|3.2905
05:24:58|3.292
05:24:59|3.2918
05:25:00|3.2909
05:25:01|3.2909
05:25:01|3.2909
05:25:02|3.2909
05:25:04|3.2899
05:25:05|3.2901
05:25:05|3.2911
05:25:07|3.2911
05:25:07|3.2903
05:25:10|3.2937
05:25:10|3.2937
05:25:12|3.2916
05:25:13|3.2952
05:25:14|3.2943
05:25:16|3.2944
05:25:18|3.2944
05:25:18|3.2944
05:25:20|3.2944
05:25:21|3.294
05:25:22|3.2933
05:25:22|3.2933
05:25:23|3.2933
05:25:24|3.2934
05:25:25|3.2934
05:25:27|3.2933
05:25:29|3.2939
05:25:30|3.294
05:25:31|3.2951
05:25:32|3.2951
05:25:32|3.2951
05:25:33|3.2951
05:25:34|3.2943
05:25:35|3.2943
05:25:37|3.2935
05:25:37|3.2924
05:25:38|3.2932
05:25:40|3.2933
05:25:40|3.2933
05:25:41|3.2933
05:25:43|3.2944
05:25:43|3.2948
05:25:45|3.2948
05:25:46|3.2948
05:25:48|3.2948
05:25:48|3.2948
05:25:49|3.2948
05:25:50|3.2948
05:25:52|3.2948
05:25:52|3.293
05:25:53|3.293
05:25:55|3.2925
05:25:56|3.2924
05:25:57|3.2924
05:25:58|3.2924
05:25:58|3.2924
05:26:00|3.2928
05:26:01|3.2928
05:26:03|3.2928
05:26:03|3.2928
05:26:04|3.2928
05:26:05|3.2928
05:26:06|3.2939
05:26:07|3.2939
05:26:09|3.2939
05:26:11|3.2943
05:26:12|3.295
05:26:12|3.294
05:26:13|3.2939
05:26:15|3.2916
05:26:16|3.2914
05:26:17|3.2909
05:26:18|3.2909
05:26:19|3.2912
05:26:20|3.2904
05:26:22|3.2904
05:26:23|3.2904
05:26:23|3.2904
05:26:25|3.2922
05:26:26|3.2935
05:26:27|3.2935
05:26:28|3.2935
05:26:29|3.2929
05:26:30|3.2929
05:26:31|3.2929
05:26:32|3.2936
05:26:33|3.2932
05:26:34|3.2932
05:26:36|3.2932
05:26:36|3.2935
05:26:37|3.2927
05:26:38|3.2927
05:26:39|3.292
05:26:40|3.292
05:26:42|3.2918
05:26:42|3.2918
05:26:43|3.2919
05:26:44|3.2919
05:26:45|3.2919
05:26:47|3.2919
05:26:48|3.2919
05:26:50|3.2919
05:26:50|3.2919
05:26:51|3.2906
05:26:52|3.291
05:26:53|3.291
05:26:54|3.291
05:26:55|3.291
05:26:57|3.291
05:26:58|3.291
05:26:58|3.2908
05:27:01|3.2908
05:27:01|3.2908
05:27:02|3.291
05:27:03|3.2909
05:27:04|3.2909
05:27:05|3.2908
05:27:06|3.2908
05:27:07|3.2908
05:27:08|3.2909
05:27:09|3.2921
05:27:11|3.2925
05:27:12|3.2932
05:27:14|3.2932
05:27:15|3.2914
05:27:15|3.2914
05:27:16|3.2911
05:27:18|3.2908
05:27:19|3.2902
05:27:20|3.2902
05:27:21|3.2902
05:27:22|3.2902
05:27:24|3.2902
05:27:24|3.2902
05:27:26|3.2914
05:27:26|3.2914
05:27:27|3.2914
05:27:28|3.2917
05:27:30|3.2918
05:27:31|3.2917
05:27:32|3.295
05:27:33|3.295
05:27:34|3.296
05:27:35|3.296
05:27:36|3.2966
05:27:37|3.2966
05:27:38|3.2965
05:27:39|3.2965
05:27:40|3.2963
05:27:41|3.2962
05:27:43|3.2957
05:27:44|3.2957
05:27:45|3.2957
05:27:46|3.2957
05:27:47|3.2961
05:27:47|3.2961
05:27:48|3.2961
05:27:49|3.2961
05:27:50|3.2961
05:27:52|3.2961
05:27:52|3.2961
05:27:54|3.2961
05:27:56|3.2958
05:27:56|3.2957
05:27:57|3.295
05:27:59|3.295
05:27:59|3.295
05:28:01|3.295
05:28:01|3.295
05:28:03|3.2957
05:28:04|3.2957
05:28:05|3.2955
05:28:06|3.299
05:28:08|3.2994
05:28:09|3.2994
05:28:09|3.3001
05:28:11|3.2997
05:28:12|3.3
05:28:14|3.3
05:28:15|3.3
05:28:16|3.3006
05:28:16|3.3018
05:28:17|3.3012
05:28:18|3.3011
05:28:20|3.3011
05:28:21|3.3014
05:28:22|3.3009
05:28:23|3.3012
05:28:24|3.3015
05:28:26|3.3015
05:28:27|3.2994
05:28:28|3.2992
05:28:29|3.2994
05:28:30|3.2994
05:28:32|3.2997
05:28:32|3.2997
05:28:33|3.2997
05:28:34|3.3003
05:28:35|3.3
05:28:36|3.2981
05:28:37|3.2981
05:28:38|3.2989
05:28:40|3.3002
05:28:41|3.3004
05:28:42|3.3004
05:28:43|3.3007
05:28:43|3.3002
05:28:45|3.3002
05:28:46|3.3002
05:28:47|3.3002
05:28:48|3.3002
05:28:49|3.3002
05:28:50|3.3004
05:28:52|3.3004
05:28:52|3.3004
05:28:54|3.3004
05:28:55|3.3006
05:28:56|3.3002
05:28:57|3.3004
05:28:58|3.3004
05:28:59|3.3004
05:29:00|3.2999
05:29:01|3.2998
05:29:02|3.2998
05:29:04|3.3
05:29:04|3.2988
05:29:05|3.2988
05:29:06|3.2988
05:29:07|3.2958
05:29:08|3.2958
05:29:10|3.2958
05:29:10|3.295
05:29:12|3.2958
05:29:14|3.2958
05:29:14|3.2952
05:29:16|3.295
05:29:16|3.2933
05:29:18|3.2934
05:29:18|3.293
05:29:20|3.2934
05:29:21|3.2934
05:29:22|3.2934
05:29:24|3.2934
05:29:25|3.2934
05:29:25|3.2934
05:29:27|3.2931
05:29:27|3.2924
05:29:29|3.2922
05:29:30|3.2922
05:29:31|3.2922
05:29:32|3.2922
05:29:33|3.2931
05:29:34|3.2931
05:29:35|3.2934
05:29:36|3.2938
05:29:37|3.2938
05:29:38|3.2938
05:29:40|3.2938
05:29:41|3.2933
05:29:42|3.2931
05:29:42|3.2931
05:29:44|3.2934
05:29:44|3.2939
05:29:45|3.2939
05:29:46|3.2939
05:29:48|3.2939
05:29:49|3.2951
05:29:49|3.2951
05:29:52|3.2951
05:29:53|3.295
05:29:54|3.2951
05:29:55|3.295
05:29:56|3.2945
05:29:57|3.2945
05:29:58|3.2944
05:29:58|3.2943
05:30:00|3.2943
05:30:01|3.2943
05:30:02|3.2935
05:30:03|3.2921
05:30:04|3.2921
05:30:05|3.2932
05:30:06|3.2928
05:30:08|3.2927
05:30:08|3.2927
05:30:09|3.2927
05:30:10|3.2926
05:30:11|3.2914
05:30:13|3.2916
05:30:15|3.2917
05:30:15|3.292
05:30:16|3.2921
05:30:17|3.2914
05:30:18|3.2906
05:30:19|3.2899
05:30:21|3.2886
05:30:21|3.2869
05:30:23|3.287
05:30:24|3.286
05:30:25|3.2855
05:30:27|3.2845
05:30:28|3.2841
05:30:29|3.2824
05:30:30|3.2818
05:30:30|3.2819
05:30:32|3.2826
05:30:33|3.2818
05:30:34|3.2816
05:30:35|3.2819
05:30:36|3.2819
05:30:37|3.2814
05:30:38|3.2814
05:30:39|3.2802
05:30:40|3.2787
05:30:42|3.2781
05:30:43|3.2779
05:30:43|3.2793
05:30:44|3.2817
05:30:45|3.281
05:30:46|3.281
05:30:48|3.2813
05:30:49|3.2813
05:30:50|3.2824
05:30:51|3.2824
05:30:52|3.284
05:30:53|3.2839
05:30:54|3.2839
05:30:55|3.2845
05:30:56|3.2851
05:30:57|3.2851
05:30:58|3.284
05:30:59|3.2837
05:31:00|3.2837
05:31:01|3.2857
05:31:02|3.2861
05:31:03|3.2848
05:31:04|3.2848
05:31:05|3.2845
05:31:07|3.2834
05:31:07|3.2834
05:31:08|3.2831
05:31:10|3.2831
05:31:10|3.2831
05:31:11|3.2831
05:31:12|3.2846
05:31:14|3.2846
05:31:15|3.2861
05:31:17|3.2858
05:31:18|3.2849
05:31:19|3.286
05:31:20|3.286
05:31:21|3.286
05:31:22|3.2854
05:31:23|3.2855
05:31:25|3.2855
05:31:26|3.3084
05:31:27|3.3063
05:31:28|3.3057
05:31:29|3.3053
05:31:30|3.3054
05:31:32|3.3062
05:31:32|3.3036
05:31:34|3.3043
05:31:35|3.304
05:31:35|3.3044
05:31:36|3.3035
05:31:37|3.3044
05:31:38|3.3043
05:31:39|3.3068
05:31:40|3.3072
05:31:41|3.3065
05:31:43|3.3065
05:31:44|3.3061
05:31:45|3.3051
05:31:46|3.3053
05:31:47|3.3049
05:31:48|3.3049
05:31:49|3.3045
05:31:50|3.3045
05:31:52|3.3045
05:31:52|3.3037
05:31:53|3.3035
05:31:54|3.3035
05:31:56|3.304
05:31:56|3.304
05:31:57|3.3037
05:31:59|3.3042
05:31:59|3.3042
05:32:01|3.3035
05:32:03|3.3049
05:32:03|3.3039
05:32:04|3.3039
05:32:05|3.3039
05:32:06|3.3038
05:32:07|3.3039
05:32:08|3.305
05:32:09|3.305
05:32:10|3.305
05:32:12|3.305
05:32:12|3.3072
05:32:13|3.3079
05:32:15|3.3079
05:32:16|3.3073
05:32:17|3.3055
05:32:18|3.3043
05:32:19|3.3042
05:32:20|3.3042
05:32:21|3.3042
05:32:22|3.3042
05:32:23|3.3042
05:32:24|3.3059
05:32:26|3.3059
05:32:27|3.3059
05:32:28|3.3054
05:32:28|3.3057
05:32:29|3.3059
05:32:30|3.3059
05:32:31|3.3062
05:32:32|3.3067
05:32:34|3.3067
05:32:34|3.3067
05:32:35|3.3066
05:32:37|3.3059
05:32:38|3.3063
05:32:39|3.3075
05:32:41|3.3083
05:32:41|3.3083
05:32:42|3.3071
05:32:43|3.3063
05:32:45|3.3061
05:32:45|3.306
05:32:47|3.306
05:32:47|3.306
05:32:49|3.3063
05:32:50|3.3063
05:32:51|3.3065
05:32:52|3.3065
05:32:52|3.3068
05:32:54|3.3068
05:32:54|3.3068
05:32:56|3.3061
05:32:56|3.3061
05:32:58|3.3061
05:32:59|3.3073
05:33:00|3.3064
05:33:01|3.3059
05:33:03|3.3059
05:33:03|3.3059
05:33:04|3.3059
05:33:05|3.3059
05:33:06|3.3059
05:33:08|3.3056
05:33:09|3.3042
05:33:09|3.3046
05:33:11|3.3059
05:33:11|3.3059
05:33:13|3.3076
05:33:14|3.3051
05:33:15|3.3051
05:33:16|3.3038
05:33:18|3.3044
05:33:19|3.3044
05:33:20|3.3033
05:33:21|3.3042
05:33:23|3.3064
05:33:23|3.3051
05:33:26|3.304
05:33:27|3.3037
05:33:28|3.3032
05:33:30|3.3034
05:33:31|3.3034
05:33:32|3.3038
05:33:33|3.3038
05:33:34|3.3031
05:33:35|3.3039
05:33:36|3.3045
05:33:37|3.3045
05:33:38|3.3053
05:33:39|3.3059
05:33:40|3.3059
05:33:41|3.3059
05:33:42|3.3059
05:33:43|3.3059
05:33:44|3.3054
05:33:45|3.3054
05:33:46|3.3049
05:33:47|3.3049
05:33:48|3.305
05:33:49|3.305
05:33:50|3.305
05:33:52|3.305
05:33:52|3.305
05:33:54|3.305
05:33:55|3.305
05:33:56|3.305
05:33:57|3.3052
05:33:58|3.3052
05:33:58|3.3047
05:34:00|3.3052
05:34:01|3.3052
05:34:02|3.3052
05:34:03|3.3052
05:34:04|3.3052
05:34:05|3.3052
05:34:06|3.304
05:34:07|3.304
05:34:08|3.3041
05:34:09|3.3031
05:34:10|3.3029
05:34:11|3.3029
05:34:12|3.3029
05:34:13|3.3029
05:34:14|3.3029
05:34:15|3.3029
05:34:16|3.303
05:34:18|3.3027
05:34:20|3.3028
05:34:21|3.3035
05:34:22|3.3038
05:34:23|3.3038
05:34:25|3.3038
05:34:25|3.3034
05:34:26|3.3034
05:34:28|3.3041
05:34:28|3.3041
05:34:29|3.3041
05:34:31|3.3041
05:34:32|3.303
05:34:33|3.3036
05:34:34|3.3037
05:34:35|3.3037
05:34:36|3.3037
05:34:37|3.304
05:34:39|3.3048
05:34:39|3.304
05:34:40|3.304
05:34:41|3.304
05:34:43|3.3056
05:34:43|3.3056
05:34:44|3.3056
05:34:45|3.3056
05:34:46|3.3042
05:34:47|3.3049
05:34:49|3.3049
05:34:49|3.3049
05:34:51|3.305
05:34:51|3.305
05:34:53|3.3059
05:34:53|3.3059
05:34:54|3.3059
05:34:55|3.3059
05:34:57|3.3059
05:34:58|3.3059
05:34:58|3.3059
05:35:00|3.3059
05:35:01|3.3059
05:35:02|3.3052
05:35:04|3.3052
05:35:04|3.3044
05:35:06|3.304
05:35:07|3.3029
05:35:07|3.3027
05:35:08|3.3024
05:35:09|3.3036
05:35:10|3.3036
05:35:12|3.3029
05:35:12|3.3022
05:35:13|3.3032
05:35:14|3.3034
05:35:15|3.3034
05:35:17|3.3033
05:35:18|3.3045
05:35:19|3.3023
05:35:21|3.3023
05:35:22|3.3013
05:35:23|3.3013
05:35:25|3.3024
05:35:25|3.3024
05:35:26|3.3022
05:35:27|3.3022
05:35:29|3.3027
05:35:30|3.3027
05:35:30|3.3027
05:35:31|3.3027
05:35:33|3.3027
05:35:34|3.3022
05:35:35|3.3027
05:35:36|3.3036
05:35:37|3.3036
05:35:38|3.3036
05:35:39|3.304
05:35:40|3.3047
05:35:41|3.3048
05:35:42|3.3047
05:35:43|3.3047
05:35:44|3.3047
05:35:45|3.3051
05:35:47|3.3046
05:35:47|3.3043
05:35:49|3.3043
05:35:49|3.3043
05:35:51|3.3043
05:35:51|3.3033
05:35:52|3.3038
05:35:53|3.3038
05:35:54|3.3038
05:35:56|3.3043
05:35:57|3.304
05:35:58|3.3041
05:35:59|3.3043
05:36:00|3.3037
05:36:02|3.3034
05:36:03|3.3034
05:36:03|3.3034
05:36:04|3.3034
05:36:06|3.3034
05:36:07|3.3031
05:36:08|3.3019
05:36:09|3.3019
05:36:10|3.3023
05:36:11|3.3022
05:36:13|3.3024
05:36:14|3.3025
05:36:15|3.3022
05:36:15|3.3024
05:36:16|3.3024
05:36:18|3.3025
05:36:18|3.3028
05:36:20|3.3026
05:36:22|3.3026
05:36:23|3.3026
05:36:23|3.3023
05:36:25|3.3023
05:36:26|3.3023
05:36:27|3.3026
05:36:28|3.3024
05:36:29|3.3024
05:36:30|3.3028
05:36:31|3.3024
05:36:32|3.3022
05:36:34|3.3022
05:36:35|3.3023
05:36:35|3.3023
05:36:37|3.3024
05:36:38|3.3024
05:36:39|3.3022
05:36:40|3.3034
05:36:42|3.3033
05:36:42|3.3016
05:36:43|3.3021
05:36:44|3.3022
05:36:45|3.3022
05:36:47|3.3022
05:36:47|3.3031
05:36:48|3.3031
05:36:50|3.3031
05:36:50|3.3029
05:36:51|3.3029
05:36:53|3.3029
05:36:53|3.3029
05:36:55|3.3029
05:36:56|3.3029
05:36:57|3.303
05:36:58|3.3036
05:36:59|3.3039
05:36:59|3.3039
05:37:01|3.3036
05:37:02|3.3036
05:37:02|3.3036
05:37:04|3.3036
05:37:05|3.3024
05:37:06|3.3018
05:37:07|3.3018
05:37:08|3.3024
05:37:09|3.3036
05:37:10|3.3036
05:37:11|3.3036
05:37:12|3.3036
05:37:13|3.3036
05:37:14|3.3053
05:37:15|3.3053
05:37:16|3.3044
05:37:17|3.3044
05:37:19|3.3044
05:37:19|3.3044
05:37:21|3.3053
05:37:23|3.3051
05:37:25|3.3048
05:37:26|3.3048
05:37:28|3.3047
05:37:28|3.3047
05:37:30|3.3047
05:37:30|3.3047
05:37:32|3.305
05:37:33|3.3053
05:37:33|3.3053
05:37:35|3.3056
05:37:36|3.3061
05:37:38|3.3061
05:37:38|3.3061
05:37:39|3.3061
05:37:40|3.3067
05:37:42|3.3077
05:37:42|3.3077
05:37:43|3.3077
05:37:44|3.3077
05:37:45|3.3077
05:37:47|3.3077
05:37:48|3.3077
05:37:49|3.3076
05:37:50|3.3076
05:37:50|3.3076
05:37:52|3.3076
05:37:53|3.3076
05:37:54|3.307
05:37:55|3.307
05:37:56|3.3056
05:37:57|3.3058
05:37:59|3.3058
05:37:59|3.3059
05:38:01|3.3069
05:38:02|3.3069
05:38:03|3.3067
05:38:04|3.3066
05:38:05|3.3078
05:38:06|3.3072
05:38:07|3.3072
05:38:08|3.3072
05:38:09|3.3072
05:38:10|3.307
05:38:11|3.307
05:38:12|3.307
05:38:13|3.3067
05:38:15|3.3067
05:38:16|3.3067
05:38:16|3.3079
05:38:17|3.3079
05:38:19|3.3079
05:38:19|3.3079
05:38:22|3.3083
05:38:23|3.3091
05:38:23|3.3094
05:38:24|3.3112
05:38:26|3.3112
05:38:26|3.3114
05:38:29|3.3115
05:38:29|3.3126
05:38:30|3.3132
05:38:31|3.3132
05:38:33|3.3112
05:38:34|3.3108
05:38:35|3.3131
05:38:36|3.3119
05:38:37|3.3119
05:38:38|3.3128
05:38:40|3.3125
05:38:40|3.3119
05:38:42|3.3134
05:38:43|3.3134
05:38:44|3.3142
05:38:45|3.314
05:38:46|3.3142
05:38:47|3.3144
05:38:49|3.3143
05:38:50|3.3143
05:38:50|3.3145
05:38:52|3.3145
05:38:53|3.3145
05:38:54|3.3145
05:38:55|3.3152
05:38:56|3.3152
05:38:56|3.3152
05:38:58|3.3152
05:38:59|3.3152
05:39:00|3.3154
05:39:01|3.3154
05:39:01|3.3158
05:39:03|3.3153
05:39:04|3.3153
05:39:05|3.3162
05:39:06|3.3168
05:39:07|3.3167
05:39:08|3.3167
05:39:10|3.3167
05:39:10|3.3172
05:39:11|3.3174
05:39:12|3.3176
05:39:13|3.3179
05:39:14|3.3179
05:39:15|3.319
05:39:16|3.3186
05:39:17|3.3186
05:39:18|3.3186
05:39:19|3.3179
05:39:20|3.3173
05:39:22|3.3186
05:39:24|3.317
05:39:25|3.317
05:39:27|3.3176
05:39:27|3.3181
05:39:28|3.3181
05:39:30|3.3181
05:39:31|3.3171
05:39:32|3.3165
05:39:33|3.3159
05:39:35|3.3159
05:39:35|3.3176
05:39:37|3.3178
05:39:38|3.3176
05:39:39|3.3164
05:39:41|3.3164
05:39:42|3.3165
05:39:43|3.3165
05:39:45|3.3165
05:39:45|3.3164
05:39:46|3.3164
05:39:48|3.3164
05:39:48|3.3164
05:39:50|3.3158
05:39:50|3.3167
05:39:51|3.3183
05:39:52|3.3186
05:39:53|3.3186
05:39:55|3.3182
05:39:55|3.3182
05:39:57|3.3182
05:39:58|3.3182
05:39:59|3.3182
05:40:00|3.317
05:40:01|3.317
05:40:02|3.3164
05:40:03|3.3144
05:40:04|3.3123
05:40:05|3.3116
05:40:07|3.3117
05:40:07|3.3105
05:40:08|3.3118
05:40:09|3.3114
05:40:10|3.3089
05:40:11|3.3084
05:40:12|3.308
05:40:13|3.308
05:40:15|3.3088
05:40:15|3.3094
05:40:17|3.3098
05:40:17|3.3115
05:40:19|3.3119
05:40:20|3.3113
05:40:21|3.3112
05:40:21|3.3121
05:40:22|3.3121
05:40:25|3.3132
05:40:25|3.3144
05:40:27|3.3148
05:40:28|3.3173
05:40:29|3.3137
05:40:30|3.3151
05:40:31|3.3151
05:40:33|3.3151
05:40:33|3.3151
05:40:35|3.3115
05:40:36|3.3125
05:40:36|3.3125
05:40:37|3.3125
05:40:39|3.3113
05:40:39|3.3113
05:40:41|3.312
05:40:43|3.3113
05:40:44|3.3114
05:40:45|3.3114
05:40:45|3.3114
05:40:47|3.3114
05:40:48|3.3114
05:40:49|3.3114
05:40:49|3.3132
05:40:51|3.3148
05:40:52|3.3136
05:40:53|3.3134
05:40:54|3.3132
05:40:55|3.3132
05:40:56|3.3133
05:40:57|3.3131
05:40:58|3.3131
05:41:00|3.3131
05:41:00|3.3129
05:41:01|3.3153
05:41:02|3.3143
05:41:03|3.3143
05:41:04|3.3174
05:41:05|3.3174
05:41:06|3.3177
05:41:07|3.3212
05:41:08|3.3174
05:41:09|3.3181
05:41:10|3.3216
05:41:12|3.3216
05:41:12|3.3227
05:41:13|3.3228
05:41:14|3.3234
05:41:15|3.324
05:41:16|3.3248
05:41:18|3.324
05:41:19|3.3258
05:41:19|3.3251
05:41:20|3.3244
05:41:22|3.3246
05:41:23|3.327
05:41:23|3.3272
05:41:26|3.3273
05:41:26|3.3283
05:41:28|3.3282
05:41:29|3.3273
05:41:30|3.3289
05:41:31|3.3294
05:41:33|3.3282
05:41:35|3.3279
05:41:35|3.328
05:41:37|3.3285
05:41:38|3.3276
05:41:38|3.3278
05:41:40|3.3275
05:41:41|3.3275
05:41:42|3.3266
05:41:43|3.3262
05:41:45|3.3283
05:41:46|3.3283
05:41:47|3.3293
05:41:47|3.3291
05:41:49|3.3289
05:41:50|3.3306
05:41:50|3.3318
05:41:52|3.3322
05:41:53|3.3315
05:41:54|3.3306
05:41:56|3.3306
05:41:56|3.3299
05:41:58|3.33
05:41:59|3.33
05:41:59|3.33
05:42:00|3.3301
05:42:01|3.3309
05:42:03|3.3311
05:42:04|3.3311
05:42:04|3.3311
05:42:05|3.3294
05:42:06|3.3294
05:42:07|3.3312
05:42:08|3.3312
05:42:09|3.3308
05:42:10|3.3298
05:42:12|3.3298
05:42:12|3.3305
05:42:13|3.3275
05:42:14|3.3256
05:42:16|3.3255
05:42:17|3.3235
05:42:18|3.3231
05:42:19|3.3219
05:42:20|3.3226
05:42:21|3.3226
05:42:23|3.3253
05:42:24|3.3253
05:42:26|3.3226
05:42:27|3.3226
05:42:28|3.3229
05:42:30|3.3229
05:42:31|3.3231
05:42:32|3.3239
05:42:32|3.3239
05:42:34|3.3229
05:42:35|3.3236
05:42:35|3.3236
05:42:36|3.3236
05:42:38|3.3236
05:42:39|3.3243
05:42:40|3.3243
05:42:41|3.3267
05:42:42|3.3267
05:42:43|3.3267
05:42:44|3.3252
05:42:45|3.3252
05:42:46|3.3262
05:42:47|3.3266
05:42:49|3.3266
05:42:49|3.3266
05:42:50|3.3277
05:42:51|3.3284
05:42:52|3.3284
05:42:53|3.3281
05:42:54|3.3282
05:42:56|3.328
05:42:56|3.328
05:42:58|3.3262
05:42:58|3.3264
05:43:00|3.3265
05:43:01|3.3265
05:43:02|3.3283
05:43:03|3.3283
05:43:03|3.3292
05:43:06|3.3281
05:43:06|3.3281
05:43:07|3.3264
05:43:08|3.3269
05:43:09|3.3272
05:43:11|3.327
05:43:11|3.327
05:43:13|3.3268
05:43:14|3.3268
05:43:15|3.3253
05:43:15|3.3257
05:43:17|3.3263
05:43:17|3.3246
05:43:19|3.3252
05:43:20|3.3264
05:43:21|3.3264
05:43:22|3.3273
05:43:23|3.3279
05:43:24|3.3269
05:43:25|3.327
05:43:27|3.328
05:43:28|3.328
05:43:29|3.328
05:43:30|3.3274
05:43:32|3.3297
05:43:32|3.3288
05:43:34|3.3288
05:43:34|3.3277
05:43:36|3.3276
05:43:37|3.3276
05:43:38|3.3273
05:43:39|3.3273
05:43:41|3.3272
05:43:42|3.3272
05:43:43|3.327
05:43:44|3.3258
05:43:45|3.3258
05:43:47|3.3281
05:43:47|3.3283
05:43:49|3.3283
05:43:50|3.329
05:43:50|3.329
05:43:51|3.3283
05:43:53|3.3283
05:43:54|3.3283
05:43:55|3.3293
05:43:56|3.3306
05:43:57|3.3309
05:43:58|3.3309
05:44:00|3.3309
05:44:00|3.328
05:44:01|3.3286
05:44:02|3.3305
05:44:04|3.3276
05:44:04|3.3264
05:44:06|3.3273
05:44:06|3.3273
05:44:07|3.3273
05:44:10|3.3267
05:44:10|3.3293
05:44:11|3.3296
05:44:12|3.3293
05:44:13|3.3293
05:44:14|3.329
05:44:15|3.3305
05:44:16|3.3304
05:44:17|3.3298
05:44:19|3.3298
05:44:20|3.3304
05:44:20|3.3293
05:44:22|3.3288
05:44:22|3.3284
05:44:24|3.3285
05:44:24|3.3283
05:44:25|3.3294
05:44:28|3.3313
05:44:29|3.3305
05:44:31|3.3305
05:44:31|3.3301
05:44:32|3.3301
05:44:34|3.3302
05:44:35|3.3302
05:44:36|3.3319
05:44:37|3.3319
05:44:38|3.3339
05:44:40|3.3335
05:44:40|3.3333
05:44:41|3.3334
05:44:43|3.3329
05:44:44|3.3338
05:44:44|3.3338
05:44:46|3.3338
05:44:47|3.3339
05:44:48|3.334
05:44:49|3.3339
05:44:50|3.3339
05:44:51|3.3333
05:44:52|3.3329
05:44:53|3.3327
05:44:55|3.3337
05:44:56|3.3338
05:44:56|3.3329
05:44:58|3.3329
05:44:58|3.3322
05:44:59|3.3312
05:45:01|3.331
05:45:01|3.3315
05:45:02|3.3309
05:45:03|3.3275
05:45:05|3.3253
05:45:06|3.3252
05:45:07|3.3234
05:45:08|3.3233
05:45:09|3.3235
05:45:10|3.3235
05:45:11|3.3242
05:45:13|3.3247
05:45:13|3.3235
05:45:14|3.323
05:45:15|3.3217
05:45:16|3.3223
05:45:17|3.3213
05:45:19|3.3211
05:45:20|3.3208
05:45:20|3.3204
05:45:21|3.3218
05:45:22|3.321
05:45:23|3.321
05:45:25|3.3203
05:45:26|3.3203
05:45:27|3.319
05:45:28|3.3182
05:45:30|3.3182
05:45:31|3.3179
05:45:33|3.3195
05:45:34|3.3182
05:45:35|3.3175
05:45:37|3.3186
05:45:37|3.3167
05:45:39|3.3177
05:45:41|3.317
05:45:42|3.3189
05:45:43|3.3189
05:45:44|3.318
05:45:45|3.3181
05:45:47|3.3214
05:45:48|3.3202
05:45:49|3.3193
05:45:49|3.3184
05:45:50|3.3185
05:45:51|3.318
05:45:52|3.318
05:45:54|3.318
05:45:55|3.3181
05:45:56|3.3182
05:45:56|3.3182
05:45:58|3.3179
05:45:59|3.3179
05:46:01|3.3182
05:46:01|3.3206
05:46:03|3.3203
05:46:03|3.3203
05:46:05|3.3197
05:46:05|3.319
05:46:06|3.3166
05:46:07|3.3144
05:46:09|3.3144
05:46:10|3.3131
05:46:11|3.3133
05:46:12|3.3135
05:46:13|3.3146
05:46:13|3.3138
05:46:15|3.3283
05:46:16|3.3317
05:46:17|3.3321
05:46:18|3.3316
05:46:19|3.3302
05:46:20|3.3299
05:46:21|3.3305
05:46:22|3.3307
05:46:23|3.3311
05:46:23|3.3311
05:46:25|3.3311
05:46:26|3.3327
05:46:27|3.3324
05:46:28|3.3314
05:46:29|3.3328
05:46:30|3.3319
05:46:31|3.3332
05:46:32|3.3312
05:46:34|3.3328
05:46:35|3.3324
05:46:37|3.3326
05:46:37|3.3337
05:46:38|3.3358
05:46:40|3.3354
05:46:40|3.3354
05:46:42|3.337
05:46:43|3.3364
05:46:44|3.337
05:46:45|3.3363
05:46:47|3.3384
05:46:48|3.3378
05:46:49|3.3376
05:46:50|3.3372
05:46:51|3.3376
05:46:52|3.3378
05:46:53|3.3378
05:46:54|3.3368
05:46:55|3.3375
05:46:57|3.3376
05:46:57|3.3373
05:46:58|3.3378
05:46:59|3.3372
05:47:00|3.3374
05:47:01|3.3381
05:47:03|3.3381
05:47:04|3.3378
05:47:04|3.3378
05:47:06|3.3391
05:47:07|3.339
05:47:08|3.3379
05:47:09|3.3379
05:47:10|3.3382
05:47:12|3.3379
05:47:13|3.3379
05:47:14|3.3379
05:47:14|3.3379
05:47:15|3.338
05:47:16|3.3382
05:47:18|3.3371
05:47:19|3.3358
05:47:19|3.3358
05:47:20|3.3366
05:47:22|3.3366
05:47:23|3.3366
05:47:24|3.3367
05:47:25|3.3361
05:47:26|3.3377
05:47:27|3.3398
05:47:28|3.337
05:47:29|3.337
05:47:31|3.3374
05:47:32|3.339
05:47:34|3.339
05:47:35|3.3386
05:47:35|3.3381
05:47:37|3.3398
05:47:38|3.3405
05:47:39|3.3404
05:47:40|3.3398
05:47:41|3.3398
05:47:42|3.3407
05:47:44|3.3403
05:47:45|3.3397
05:47:46|3.3397
05:47:47|3.3397
05:47:48|3.3396
05:47:49|3.3396
05:47:49|3.3393
05:47:51|3.3393
05:47:51|3.3393
05:47:52|3.3393
05:47:54|3.3398
05:47:55|3.3394
05:47:56|3.3389
05:47:57|3.3389
05:47:58|3.3386
05:47:59|3.3388
05:48:00|3.3387
05:48:01|3.3389
05:48:02|3.3389
05:48:03|3.3396
05:48:04|3.3394
05:48:05|3.3387
05:48:06|3.3386
05:48:07|3.3387
05:48:08|3.3387
05:48:09|3.3387
05:48:10|3.3397
05:48:11|3.3397
05:48:13|3.341
05:48:14|3.3412
05:48:15|3.3403
05:48:15|3.3409
05:48:17|3.3417
05:48:18|3.3416
05:48:19|3.341
05:48:20|3.3415
05:48:21|3.3415
05:48:22|3.3406
05:48:23|3.3402
05:48:24|3.3417
05:48:25|3.3417
05:48:27|3.3407
05:48:27|3.341
05:48:28|3.3414
05:48:30|3.3416
05:48:32|3.3429
05:48:33|3.3424
05:48:34|3.3424
05:48:35|3.3424
05:48:36|3.343
05:48:38|3.3429
05:48:39|3.3437
05:48:40|3.3437
05:48:41|3.3433
05:48:42|3.344
05:48:43|3.3448
05:48:45|3.3451
05:48:46|3.3447
05:48:47|3.345
05:48:48|3.345
05:48:49|3.345
05:48:50|3.3438
05:48:51|3.3438
05:48:53|3.3438
05:48:53|3.3438
05:48:54|3.3436
05:48:56|3.3438
05:48:56|3.343
05:48:57|3.343
05:48:58|3.3422
05:48:59|3.342
05:49:01|3.3415
05:49:02|3.3416
05:49:03|3.3415
05:49:04|3.3415
05:49:05|3.3403
05:49:06|3.3415
05:49:07|3.3409
05:49:08|3.3393
05:49:09|3.3384
05:49:10|3.3384
05:49:11|3.3361
05:49:12|3.3348
05:49:13|3.3346
05:49:14|3.3341
05:49:16|3.3334
05:49:16|3.3333
05:49:17|3.3345
05:49:18|3.3351
05:49:20|3.3351
05:49:21|3.3336
05:49:21|3.3337
05:49:22|3.3337
05:49:24|3.3335
05:49:24|3.3335
05:49:25|3.3338
05:49:26|3.3338
05:49:27|3.3342
05:49:28|3.3338
05:49:29|3.3334
05:49:30|3.3348
05:49:32|3.3352
05:49:34|3.335
05:49:35|3.3326
05:49:36|3.3325
05:49:37|3.3327
05:49:38|3.3327
05:49:40|3.3334
05:49:40|3.3325
05:49:42|3.33
05:49:44|3.3298
05:49:44|3.3342
05:49:46|3.3336
05:49:46|3.3336
05:49:48|3.335
05:49:49|3.3341
05:49:50|3.334
05:49:51|3.3333
05:49:52|3.3333
05:49:53|3.3333
05:49:55|3.3339
05:49:57|3.3339
05:49:57|3.3333
05:49:59|3.3333
05:50:00|3.333
05:50:01|3.3338
05:50:02|3.3351
05:50:03|3.3347
05:50:04|3.3337
05:50:05|3.3337
05:50:06|3.3367
05:50:07|3.3365
05:50:09|3.3376
05:50:09|3.3376
05:50:10|3.3376
05:50:11|3.339
05:50:13|3.3393
05:50:13|3.3392
05:50:15|3.3392
05:50:16|3.3402
05:50:17|3.3403
05:50:18|3.3404
05:50:19|3.3399
05:50:20|3.34
05:50:21|3.34
05:50:22|3.3405
05:50:23|3.3405
05:50:23|3.3405
05:50:24|3.3442
05:50:25|3.3428
05:50:27|3.3427
05:50:29|3.3424
05:50:30|3.3421
05:50:31|3.342
05:50:33|3.342
05:50:34|3.3424
05:50:35|3.3426
05:50:36|3.3425
05:50:38|3.3425
05:50:38|3.3418
05:50:40|3.3418
05:50:41|3.3408
05:50:41|3.3398
05:50:42|3.3398
05:50:43|3.3396
05:50:44|3.3396
05:50:45|3.3392
05:50:47|3.3402
05:50:48|3.3402
05:50:50|3.3404
05:50:51|3.3398
05:50:52|3.3394
05:50:53|3.3394
05:50:55|3.3393
05:50:55|3.3393
05:50:56|3.3393
05:50:57|3.3384
05:50:58|3.3385
05:50:59|3.3385
05:51:01|3.3389
05:51:02|3.3373
05:51:03|3.3348
05:51:05|3.3327
05:51:06|3.3327
05:51:07|3.3316
05:51:09|3.3296
05:51:09|3.3299
05:51:10|3.3294
05:51:11|3.3294
05:51:12|3.3281
05:51:14|3.3274
05:51:15|3.3274
05:51:16|3.3267
05:51:18|3.3264
05:51:18|3.3262
05:51:19|3.3259
05:51:20|3.3259
05:51:21|3.3259
05:51:23|3.3259
05:51:24|3.3259
05:51:25|3.326
05:51:26|3.326
05:51:28|3.3262
05:51:29|3.3266
05:51:30|3.3268
05:51:31|3.3283
05:51:32|3.3283
05:51:33|3.3282
05:51:35|3.3286
05:51:36|3.3286
05:51:37|3.3286
05:51:38|3.3286
05:51:39|3.329
05:51:40|3.3288
05:51:41|3.3288
05:51:43|3.3281
05:51:44|3.3281
05:51:44|3.3282
05:51:45|3.3282
05:51:47|3.3284
05:51:47|3.3283
05:51:50|3.3283
05:51:51|3.3283
05:51:51|3.3283
05:51:53|3.3304
05:51:54|3.3304
05:51:56|3.3293
05:51:57|3.3293
05:51:57|3.3283
05:51:58|3.3282
05:51:59|3.3282
05:52:01|3.3278
05:52:01|3.3292
05:52:02|3.3282
05:52:03|3.3282
05:52:04|3.3291
05:52:06|3.3295
05:52:07|3.3283
05:52:08|3.3283
05:52:09|3.3283
05:52:10|3.3283
05:52:11|3.326
05:52:12|3.3262
05:52:13|3.3262
05:52:14|3.3277
05:52:15|3.3269
05:52:16|3.3274
05:52:17|3.3274
05:52:19|3.327
05:52:19|3.3242
05:52:20|3.3242
05:52:22|3.3252
05:52:22|3.3224
05:52:23|3.3225
05:52:25|3.3194
05:52:26|3.3207
05:52:26|3.3201
05:52:27|3.3201
05:52:29|3.3192
05:52:30|3.3211
05:52:30|3.3211
05:52:32|3.3208
05:52:33|3.322
05:52:34|3.322
05:52:36|3.3215
05:52:37|3.3218
05:52:38|3.3218
05:52:40|3.3202
05:52:41|3.3202
05:52:41|3.3204
05:52:42|3.3227
05:52:44|3.3232
05:52:45|3.3229
05:52:46|3.3214
05:52:47|3.32
05:52:48|3.3192
05:52:49|3.3192
05:52:50|3.3192
05:52:51|3.3191
05:52:52|3.3205
05:52:53|3.3207
05:52:54|3.3207
05:52:56|3.3207
05:52:56|3.3217
05:52:58|3.3217
05:52:59|3.3217
05:52:59|3.3222
05:53:00|3.3229
05:53:02|3.3228
05:53:03|3.3225
05:53:04|3.3225
05:53:05|3.3233
05:53:06|3.3239
05:53:07|3.3238
05:53:07|3.3252
05:53:09|3.3254
05:53:10|3.3254
05:53:11|3.3261
05:53:11|3.3257
05:53:13|3.3253
05:53:14|3.3244
05:53:15|3.3244
05:53:16|3.3252
05:53:17|3.3252
05:53:19|3.3244
05:53:19|3.3239
05:53:20|3.3264
05:53:22|3.3264
05:53:23|3.3264
05:53:23|3.3261
05:53:25|3.3273
05:53:26|3.3274
05:53:27|3.3266
05:53:28|3.3274
05:53:29|3.3286
05:53:30|3.3285
05:53:31|3.3285
05:53:32|3.328
05:53:33|3.3294
05:53:34|3.3278
05:53:35|3.3278
05:53:37|3.3288
05:53:39|3.3288
05:53:40|3.3281
05:53:40|3.3289
05:53:41|3.33
05:53:43|3.3304
05:53:44|3.33
05:53:45|3.3296
05:53:47|3.3296
05:53:47|3.3293
05:53:49|3.329
05:53:50|3.329
05:53:51|3.3306
05:53:52|3.3308
05:53:53|3.3309
05:53:55|3.3317
05:53:56|3.335
05:53:56|3.3326
05:53:58|3.3317
05:53:59|3.3313
05:54:00|3.3304
05:54:01|3.3304
05:54:02|3.3295
05:54:03|3.3295
05:54:04|3.33
05:54:05|3.3305
05:54:06|3.3305
05:54:07|3.3301
05:54:08|3.3301
05:54:09|3.3301
05:54:11|3.3307
05:54:12|3.3301
05:54:14|3.3301
05:54:14|3.3302
05:54:15|3.3307
05:54:17|3.3307
05:54:18|3.3303
05:54:18|3.3304
05:54:20|3.3304
05:54:20|3.3309
05:54:22|3.3299
05:54:22|3.3299
05:54:23|3.3295
05:54:24|3.3294
05:54:26|3.3296
05:54:26|3.3294
05:54:27|3.3293
05:54:29|3.3293
05:54:31|3.3298
05:54:31|3.3286
05:54:33|3.3286
05:54:33|3.3295
05:54:35|3.3298
05:54:36|3.3298
05:54:38|3.3293
05:54:39|3.3287
05:54:40|3.3287
05:54:42|3.3287
05:54:44|3.3292
05:54:45|3.3284
05:54:46|3.3284
05:54:47|3.3284
05:54:47|3.3284
05:54:48|3.3293
05:54:50|3.3298
05:54:51|3.3298
05:54:52|3.3298
05:54:53|3.3298
05:54:54|3.3271
05:54:55|3.3271
05:54:57|3.3278
05:54:58|3.3278
05:54:59|3.3274
05:55:00|3.3274
05:55:01|3.3293
05:55:02|3.3272
05:55:03|3.3266
05:55:04|3.3266
05:55:05|3.3235
05:55:06|3.3217
05:55:08|3.3217
05:55:08|3.3204
05:55:09|3.3218
05:55:10|3.3209
05:55:11|3.3206
05:55:12|3.3202
05:55:13|3.32
05:55:15|3.3197
05:55:15|3.3204
05:55:17|3.3204
05:55:17|3.3204
05:55:18|3.3194
05:55:19|3.3194
05:55:21|3.3199
05:55:22|3.3205
05:55:22|3.3205
05:55:24|3.3209
05:55:25|3.3202
05:55:26|3.3205
05:55:26|3.3206
05:55:27|3.3202
05:55:28|3.3202
05:55:30|3.3207
05:55:31|3.3207
05:55:31|3.3208
05:55:33|3.3208
05:55:34|3.3214
05:55:34|3.3218
05:55:35|3.3218
05:55:36|3.3218
05:55:38|3.3197
05:55:39|3.3188
05:55:40|3.319
05:55:41|3.319
05:55:42|3.3194
05:55:43|3.3191
05:55:44|3.3191
05:55:45|3.3194
05:55:47|3.32
05:55:47|3.32
05:55:49|3.3202
05:55:49|3.3202
05:55:50|3.3202
05:55:52|3.3197
05:55:53|3.319
05:55:54|3.3202
05:55:55|3.3193
05:55:56|3.3194
05:55:57|3.3193
05:55:58|3.3197
05:55:59|3.3197
05:56:01|3.3198
05:56:01|3.3188
05:56:02|3.3191
05:56:03|3.3191
05:56:04|3.3191
05:56:05|3.3189
05:56:07|3.318
05:56:07|3.3184
05:56:09|3.3184
05:56:09|3.3184
05:56:10|3.3183
05:56:11|3.3183
05:56:12|3.3175
05:56:13|3.317
05:56:14|3.3174
05:56:15|3.3172
05:56:16|3.3175
05:56:17|3.3175
05:56:19|3.3175
05:56:20|3.3171
05:56:20|3.3171
05:56:21|3.3165
05:56:22|3.3166
05:56:23|3.3166
05:56:24|3.3167
05:56:26|3.3167
05:56:26|3.3167
05:56:28|3.3167
05:56:29|3.3167
05:56:30|3.3171
05:56:31|3.3166
05:56:32|3.3166
05:56:32|3.3166
05:56:33|3.3166
05:56:34|3.3176
05:56:35|3.3184
05:56:37|3.3184
05:56:37|3.3184
05:56:38|3.3179
05:56:40|3.318
05:56:42|3.3185
05:56:43|3.3194
05:56:44|3.3197
05:56:45|3.3197
05:56:46|3.3197
05:56:48|3.3197
05:56:49|3.3197
05:56:50|3.3194
05:56:51|3.3195
05:56:51|3.3195
05:56:53|3.3195
05:56:55|3.3195
05:56:55|3.3195
05:56:56|3.3195
05:56:57|3.3197
05:56:58|3.3202
05:57:00|3.32
05:57:01|3.3194
05:57:01|3.3206
05:57:02|3.3206
05:57:03|3.3227
05:57:04|3.3224
05:57:06|3.3224
05:57:07|3.3224
05:57:08|3.3206
05:57:09|3.3206
05:57:10|3.3194
05:57:11|3.3194
05:57:12|3.3194
05:57:13|3.3194
05:57:14|3.3208
05:57:16|3.3208
05:57:16|3.3207
05:57:17|3.3202
05:57:19|3.3202
05:57:20|3.321
05:57:20|3.321
05:57:22|3.3217
05:57:23|3.3217
05:57:24|3.3217
05:57:25|3.3233
05:57:26|3.324
05:57:28|3.324
05:57:28|3.3244
05:57:29|3.3244
05:57:30|3.3244
05:57:31|3.3244
05:57:32|3.3231
05:57:33|3.3226
05:57:34|3.3226
05:57:35|3.3242
05:57:36|3.3244
05:57:37|3.3251
05:57:39|3.3251
05:57:39|3.3254
05:57:41|3.3254
05:57:42|3.3254
05:57:44|3.3254
05:57:45|3.3251
05:57:46|3.3251
05:57:47|3.3257
05:57:49|3.3257
05:57:50|3.3272
05:57:51|3.3275
05:57:52|3.3272
05:57:52|3.3272
05:57:54|3.3261
05:57:55|3.3261
05:57:56|3.3261
05:57:57|3.3261
05:57:58|3.326
05:58:00|3.326
05:58:01|3.326
05:58:02|3.326
05:58:04|3.3247
05:58:04|3.3251
05:58:05|3.3243
05:58:06|3.3229
05:58:08|3.3229
05:58:08|3.3229
05:58:09|3.3229
05:58:11|3.324
05:58:12|3.324
05:58:12|3.3239
05:58:13|3.3202
05:58:14|3.3198
05:58:15|3.3197
05:58:17|3.3208
05:58:17|3.3199
05:58:19|3.3211
05:58:19|3.3211
05:58:20|3.3211
05:58:22|3.3211
05:58:24|3.3219
05:58:24|3.3216
05:58:25|3.3211
05:58:27|3.3217
05:58:28|3.3223
05:58:28|3.3224
05:58:29|3.3223
05:58:31|3.3223
05:58:32|3.3223
05:58:33|3.3219
05:58:34|3.3232
05:58:35|3.3229
05:58:36|3.3229
05:58:37|3.3222
05:58:38|3.3227
05:58:40|3.3228
05:58:40|3.3228
05:58:42|3.322
05:58:44|3.3211
05:58:44|3.3206
05:58:46|3.322
05:58:47|3.323
05:58:48|3.323
05:58:49|3.323
05:58:50|3.323
05:58:52|3.323
05:58:53|3.323
05:58:54|3.323
05:58:55|3.323
05:58:56|3.3227
05:58:58|3.3227
05:58:59|3.3244
05:58:59|3.3232
05:59:01|3.3241
05:59:01|3.3241
05:59:03|3.3241
05:59:04|3.3252
05:59:05|3.3254
05:59:06|3.3267
05:59:07|3.3263
05:59:08|3.3263
05:59:09|3.3263
05:59:10|3.3269
05:59:12|3.3269
05:59:12|3.3269
05:59:13|3.3269
05:59:14|3.3269
05:59:16|3.3269
05:59:17|3.327
05:59:18|3.327
05:59:19|3.327
05:59:20|3.327
05:59:21|3.327
05:59:22|3.327
05:59:23|3.327
05:59:24|3.3274
05:59:25|3.3274
05:59:26|3.3274
05:59:27|3.3274
05:59:28|3.3274
05:59:30|3.3274
05:59:31|3.3274
05:59:32|3.3274
05:59:33|3.3274
05:59:34|3.3298
05:59:35|3.3298
05:59:36|3.3298
05:59:37|3.3298
05:59:38|3.3298
05:59:39|3.3298
05:59:40|3.3289
05:59:41|3.3288
05:59:42|3.3288
05:59:44|3.3288
05:59:46|3.3284
05:59:47|3.3284
05:59:48|3.3287
05:59:48|3.3287
05:59:49|3.3288
05:59:52|3.3288
05:59:53|3.3288
05:59:54|3.3288
05:59:54|3.3288
05:59:55|3.3288
05:59:57|3.3294
05:59:58|3.3294
05:59:58|3.3294
06:00:00|3.3296
06:00:01|3.3296
06:00:02|3.3299
06:00:02|3.3299
06:00:04|3.3282
06:00:05|3.3262
06:00:06|3.3233
06:00:06|3.323
06:00:09|3.3214
06:00:09|3.3205
06:00:10|3.3199
06:00:11|3.3213
06:00:13|3.3193
06:00:14|3.3205
06:00:15|3.32
06:00:16|3.3185
06:00:17|3.3172
06:00:18|3.3172
06:00:19|3.3169
06:00:20|3.317
06:00:22|3.3171
06:00:22|3.3181
06:00:23|3.3176
06:00:24|3.3178
06:00:25|3.3181
06:00:27|3.3171
06:00:28|3.3144
06:00:29|3.3161
06:00:29|3.3185
06:00:31|3.3197
06:00:31|3.3211
06:00:33|3.3211
06:00:34|3.3197
06:00:35|3.3203
06:00:36|3.3204
06:00:37|3.3204
06:00:38|3.3189
06:00:39|3.3191
06:00:40|3.3195
06:00:41|3.3191
06:00:42|3.3191
06:00:43|3.3195
06:00:44|3.3195
06:00:46|3.3195
06:00:47|3.3195
06:00:47|3.3192
06:00:49|3.3199
06:00:49|3.3243
06:00:51|3.3245
06:00:52|3.3226
06:00:53|3.3238
06:00:54|3.3238
06:00:55|3.3238
06:00:56|3.3238
06:00:57|3.3238
06:00:58|3.3238
06:01:00|3.3232
06:01:00|3.3244
06:01:01|3.3256
06:01:03|3.3256
06:01:03|3.3255
06:01:05|3.3253
06:01:06|3.3246
06:01:07|3.3246
06:01:08|3.324
06:01:10|3.324
06:01:10|3.324
06:01:11|3.3233
06:01:12|3.3239
06:01:13|3.3239
06:01:15|3.3237
06:01:16|3.3237
06:01:17|3.3232
06:01:18|3.3227
06:01:19|3.3227
06:01:20|3.3227
06:01:22|3.3231
06:01:22|3.3232
06:01:23|3.3232
06:01:24|3.3232
06:01:25|3.325
06:01:26|3.324
06:01:27|3.3234
06:01:28|3.3238
06:01:30|3.3232
06:01:31|3.3229
06:01:32|3.3229
06:01:32|3.3229
06:01:33|3.3225
06:01:34|3.3232
06:01:35|3.3232
06:01:36|3.3214
06:01:38|3.3219
06:01:38|3.3219
06:01:40|3.3223
06:01:40|3.3228
06:01:41|3.3238
06:01:42|3.3231
06:01:45|3.3232
06:01:46|3.3236
06:01:48|3.3231
06:01:49|3.3235
06:01:50|3.3235
06:01:51|3.3234
06:01:52|3.3234
06:01:53|3.3233
06:01:54|3.3233
06:01:55|3.3229
06:01:57|3.323
06:01:58|3.323
06:01:59|3.3245
06:02:00|3.3245
06:02:01|3.3245
06:02:02|3.3254
06:02:03|3.3292
06:02:04|3.3292
06:02:05|3.3289
06:02:06|3.3283
06:02:07|3.3267
06:02:08|3.3238
06:02:10|3.3238
06:02:10|3.3238
06:02:11|3.3253
06:02:13|3.3245
06:02:14|3.3247
06:02:15|3.3251
06:02:16|3.3254
06:02:16|3.3254
06:02:18|3.3254
06:02:18|3.3254
06:02:20|3.3256
06:02:21|3.3256
06:02:21|3.3256
06:02:23|3.3256
06:02:23|3.3256
06:02:26|3.3277
06:02:26|3.3277
06:02:27|3.327
06:02:28|3.327
06:02:29|3.3274
06:02:30|3.3286
06:02:31|3.3291
06:02:33|3.3291
06:02:33|3.3291
06:02:34|3.3287
06:02:35|3.3287
06:02:37|3.3277
06:02:37|3.3277
06:02:39|3.3277
06:02:39|3.3281
06:02:41|3.3283
06:02:42|3.3283
06:02:43|3.3283
06:02:44|3.3284
06:02:46|3.3284
06:02:48|3.3269
06:02:48|3.3264
06:02:50|3.3269
06:02:52|3.327
06:02:53|3.3268
06:02:54|3.3268
06:02:54|3.3269
06:02:56|3.3269
06:02:57|3.3269
06:02:58|3.3269
06:02:59|3.3269
06:03:00|3.3269
06:03:01|3.3259
06:03:03|3.3253
06:03:04|3.325
06:03:05|3.325
06:03:06|3.3259
06:03:07|3.3259
06:03:08|3.3247
06:03:09|3.3247
06:03:10|3.3247
06:03:12|3.3257
06:03:12|3.3257
06:03:13|3.3256
06:03:14|3.3267
06:03:16|3.3267
06:03:16|3.3267
06:03:17|3.3263
06:03:18|3.3266
06:03:19|3.3274
06:03:21|3.327
06:03:21|3.327
06:03:22|3.3268
06:03:23|3.3279
06:03:24|3.3289
06:03:25|3.3289
06:03:26|3.3303
06:03:27|3.3299
06:03:29|3.3296
06:03:29|3.3301
06:03:31|3.3301
06:03:31|3.3301
06:03:33|3.3306
06:03:33|3.3306
06:03:34|3.3305
06:03:35|3.3305
06:03:37|3.3308
06:03:37|3.3326
06:03:38|3.3326
06:03:39|3.3322
06:03:41|3.3332
06:03:41|3.334
06:03:43|3.3343
06:03:43|3.3348
06:03:45|3.3348
06:03:47|3.3348
06:03:48|3.3331
06:03:49|3.3337
06:03:50|3.3336
06:03:51|3.3336
06:03:53|3.3336
06:03:54|3.3336
06:03:55|3.3333
06:03:56|3.3345
06:03:56|3.3345
06:03:57|3.335
06:03:59|3.335
06:04:00|3.3359
06:04:01|3.3344
06:04:02|3.3349
06:04:03|3.3349
06:04:04|3.3349
06:04:05|3.3367
06:04:06|3.3367
06:04:07|3.3374
06:04:08|3.3381
06:04:09|3.3377
06:04:10|3.3377
06:04:11|3.3377
06:04:12|3.3377
06:04:14|3.3393
06:04:14|3.3394
06:04:16|3.3396
06:04:17|3.3402
06:04:18|3.3399
06:04:19|3.3399
06:04:20|3.3394
06:04:21|3.3394
06:04:22|3.3391
06:04:23|3.3391
06:04:24|3.3393
06:04:25|3.3393
06:04:26|3.3393
06:04:27|3.3393
06:04:28|3.339
06:04:29|3.339
06:04:31|3.339
06:04:32|3.3393
06:04:32|3.3393
06:04:33|3.3393
06:04:34|3.3393
06:04:35|3.3393
06:04:36|3.3392
06:04:37|3.3394
06:04:38|3.3417
06:04:39|3.3418
06:04:41|3.3412
06:04:42|3.3407
06:04:43|3.3407
06:04:44|3.3413
06:04:45|3.341
06:04:45|3.341
06:04:48|3.3406
06:04:49|3.3415
06:04:50|3.3415
06:04:51|3.3415
06:04:53|3.3409
06:04:54|3.341
06:04:55|3.3403
06:04:56|3.34
06:04:57|3.34
06:04:58|3.3404
06:04:59|3.3402
06:05:01|3.3405
06:05:02|3.341
06:05:03|3.3425
06:05:05|3.3412
06:05:05|3.3376
06:05:06|3.338
06:05:08|3.3393
06:05:09|3.34
06:05:11|3.3403
06:05:11|3.3402
06:05:12|3.3402
06:05:14|3.3405
06:05:14|3.3405
06:05:16|3.341
06:05:17|3.3411
06:05:18|3.3409
06:05:19|3.3394
06:05:20|3.3391
06:05:21|3.3404
06:05:23|3.3406
06:05:24|3.3397
06:05:24|3.3395
06:05:25|3.34
06:05:27|3.3402
06:05:28|3.3402
06:05:29|3.3395
06:05:29|3.339
06:05:31|3.339
06:05:32|3.3385
06:05:33|3.3383
06:05:33|3.3381
06:05:35|3.3383
06:05:36|3.3392
06:05:37|3.3392
06:05:38|3.3391
06:05:39|3.3394
06:05:40|3.3394
06:05:41|3.3396
06:05:42|3.3405
06:05:43|3.3405
06:05:44|3.3405
06:05:45|3.3406
06:05:46|3.3406
06:05:47|3.3402
06:05:49|3.3402
06:05:51|3.3402
06:05:52|3.3402
06:05:52|3.3402
06:05:54|3.3402
06:05:56|3.3402
06:05:56|3.3394
06:05:57|3.3404
06:05:58|3.3407
06:06:00|3.3407
06:06:00|3.3402
06:06:02|3.3392
06:06:03|3.339
06:06:04|3.3376
06:06:05|3.3373
06:06:06|3.3373
06:06:07|3.3361
06:06:08|3.3361
06:06:10|3.3361
06:06:11|3.3361
06:06:12|3.337
06:06:12|3.3358
06:06:13|3.3358
06:06:15|3.3357
06:06:16|3.3358
06:06:16|3.3369
06:06:17|3.3369
06:06:19|3.3369
06:06:20|3.3369
06:06:21|3.3369
06:06:22|3.3354
06:06:23|3.3355
06:06:24|3.3355
06:06:26|3.3362
06:06:26|3.336
06:06:28|3.336
06:06:28|3.3362
06:06:29|3.334
06:06:30|3.334
06:06:32|3.3326
06:06:32|3.332
06:06:34|3.332
06:06:35|3.3319
06:06:36|3.3319
06:06:37|3.332
06:06:38|3.3321
06:06:39|3.3324
06:06:40|3.3326
06:06:41|3.332
06:06:42|3.332
06:06:43|3.332
06:06:44|3.332
06:06:46|3.3326
06:06:46|3.3326
06:06:47|3.3326
06:06:49|3.3326
06:06:50|3.333
06:06:51|3.332
06:06:52|3.332
06:06:53|3.3323
06:06:54|3.3328
06:06:56|3.3335
06:06:56|3.3326
06:06:57|3.3326
06:06:58|3.3326
06:07:00|3.3333
06:07:01|3.3331
06:07:03|3.333
06:07:04|3.3316
06:07:05|3.3316
06:07:05|3.3308
06:07:07|3.3311
06:07:07|3.3311
06:07:09|3.3307
06:07:10|3.3311
06:07:11|3.3311
06:07:12|3.3301
06:07:13|3.3302
06:07:14|3.33
06:07:15|3.3302
06:07:16|3.3302
06:07:17|3.3305
06:07:19|3.3259
06:07:19|3.3259
06:07:21|3.3261
06:07:21|3.3266
06:07:23|3.3266
06:07:23|3.3259
06:07:24|3.3258
06:07:26|3.3275
06:07:27|3.3275
06:07:28|3.3275
06:07:28|3.3271
06:07:30|3.3271
06:07:31|3.3258
06:07:31|3.3274
06:07:33|3.3259
06:07:34|3.3259
06:07:35|3.326
06:07:36|3.3262
06:07:37|3.327
06:07:38|3.3266
06:07:39|3.3266
06:07:40|3.3253
06:07:41|3.3258
06:07:42|3.3258
06:07:43|3.3258
06:07:44|3.3258
06:07:45|3.3264
06:07:46|3.3263
06:07:48|3.3263
06:07:48|3.3255
06:07:50|3.3257
06:07:52|3.3257
06:07:53|3.3257
06:07:54|3.3255
06:07:55|3.325
06:07:55|3.325
06:07:57|3.3254
06:07:59|3.3248
06:07:59|3.3248
06:08:01|3.3256
06:08:01|3.3274
06:08:02|3.3287
06:08:04|3.3287
06:08:05|3.328
06:08:05|3.3311
06:08:06|3.3336
06:08:08|3.3332
06:08:08|3.3327
06:08:10|3.3328
06:08:11|3.3328
06:08:11|3.3323
06:08:12|3.3316
06:08:13|3.3316
06:08:15|3.3323
06:08:16|3.3321
06:08:17|3.332
06:08:18|3.332
06:08:19|3.332
06:08:21|3.332
06:08:21|3.332
06:08:22|3.33
06:08:23|3.33
06:08:24|3.3295
06:08:25|3.3295
06:08:26|3.3298
06:08:27|3.3299
06:08:29|3.3303
06:08:29|3.3303
06:08:30|3.3303
06:08:32|3.3303
06:08:33|3.3303
06:08:33|3.3303
06:08:35|3.3301
06:08:36|3.3294
06:08:37|3.3304
06:08:37|3.3304
06:08:39|3.3304
06:08:39|3.3303
06:08:41|3.3303
06:08:42|3.3311
06:08:43|3.3311
06:08:44|3.3311
06:08:45|3.3306
06:08:46|3.3306
06:08:47|3.3309
06:08:48|3.3309
06:08:50|3.3304
06:08:51|3.3304
06:08:53|3.331
06:08:55|3.3311
06:08:55|3.3315
06:08:57|3.3315
06:08:58|3.3312
06:08:59|3.3312
06:09:01|3.3315
06:09:02|3.3313
06:09:03|3.3313
06:09:04|3.3304
06:09:05|3.3297
06:09:06|3.33
06:09:07|3.33
06:09:09|3.3292
06:09:10|3.3287
06:09:11|3.3287
06:09:11|3.329
06:09:12|3.3275
06:09:13|3.3275
06:09:15|3.3275
06:09:16|3.3289
06:09:17|3.329
06:09:19|3.329
06:09:20|3.3275
06:09:21|3.3272
06:09:22|3.3275
06:09:23|3.3275
06:09:25|3.3277
06:09:25|3.3277
06:09:26|3.3284
06:09:27|3.3284
06:09:28|3.3284
06:09:30|3.3284
06:09:32|3.3296
06:09:32|3.3298
06:09:33|3.3298
06:09:34|3.3298
06:09:35|3.3297
06:09:36|3.3295
06:09:37|3.3295
06:09:38|3.3307
06:09:39|3.3305
06:09:40|3.3305
06:09:41|3.3296
06:09:42|3.3301
06:09:44|3.3295
06:09:44|3.3305
06:09:45|3.3291
06:09:46|3.3291
06:09:48|3.3289
06:09:48|3.3289
06:09:50|3.3292
06:09:51|3.3292
06:09:53|3.3302
06:09:53|3.3293
06:09:56|3.3295
06:09:56|3.3297
06:09:57|3.3293
06:09:58|3.3295
06:10:00|3.3288
06:10:01|3.3288
06:10:02|3.3297
06:10:04|3.33
06:10:05|3.33
06:10:06|3.3337
06:10:07|3.3335
06:10:08|3.3346
06:10:10|3.3349
06:10:11|3.336
06:10:12|3.336
06:10:13|3.3369
06:10:15|3.3373
06:10:15|3.3374
06:10:16|3.3417
06:10:17|3.3416
06:10:18|3.3416
06:10:20|3.3397
06:10:20|3.3397
06:10:22|3.3385
06:10:23|3.3399
06:10:24|3.3388
06:10:25|3.3388
06:10:26|3.3397
06:10:28|3.3392
06:10:28|3.3393
06:10:29|3.3373
06:10:30|3.3369
06:10:31|3.3359
06:10:32|3.3356
06:10:33|3.3356
06:10:35|3.3356
06:10:36|3.3344
06:10:37|3.3339
06:10:38|3.3339
06:10:39|3.3338
06:10:40|3.3338
06:10:40|3.3337
06:10:42|3.3334
06:10:43|3.333
06:10:44|3.333
06:10:45|3.3333
06:10:46|3.3334
06:10:47|3.3334
06:10:49|3.3338
06:10:49|3.3355
06:10:51|3.335
06:10:51|3.3354
06:10:53|3.3354
06:10:54|3.3357
06:10:55|3.3357
06:10:56|3.336
06:10:57|3.3359
06:10:59|3.3351
06:10:59|3.3353
06:11:00|3.3345
06:11:02|3.3345
06:11:03|3.3345
06:11:04|3.3354
06:11:05|3.3353
06:11:06|3.3356
06:11:08|3.3355
06:11:09|3.3355
06:11:09|3.3365
06:11:10|3.3368
06:11:12|3.3368
06:11:13|3.3368
06:11:13|3.3368
06:11:15|3.3372
06:11:16|3.3382
06:11:17|3.3399
06:11:18|3.3399
06:11:18|3.3399
06:11:19|3.3399
06:11:22|3.3397
06:11:22|3.3397
06:11:24|3.3391
06:11:25|3.3388
06:11:26|3.3396
06:11:27|3.3382
06:11:29|3.3382
06:11:30|3.3382
06:11:31|3.3389
06:11:32|3.3409
06:11:34|3.3387
06:11:34|3.3392
06:11:35|3.3392
06:11:36|3.3394
06:11:38|3.3392
06:11:39|3.3393
06:11:40|3.3393
06:11:41|3.3393
06:11:42|3.3399
06:11:43|3.3405
06:11:45|3.3405
06:11:45|3.3434
06:11:46|3.3426
06:11:48|3.3438
06:11:49|3.3436
06:11:50|3.3438
06:11:51|3.3446
06:11:53|3.3446
06:11:53|3.3451
06:11:54|3.3445
06:11:57|3.3445
06:11:57|3.3457
06:11:59|3.3459
06:12:00|3.3473
06:12:01|3.3472
06:12:02|3.3468
06:12:04|3.346
06:12:05|3.3458
06:12:06|3.3463
06:12:07|3.3463
06:12:09|3.3466
06:12:10|3.3466
06:12:10|3.3466
06:12:12|3.3463
06:12:13|3.3447
06:12:13|3.3455
06:12:15|3.3446
06:12:16|3.3444
06:12:17|3.3448
06:12:18|3.3448
06:12:19|3.3452
06:12:20|3.3452
06:12:22|3.3448
06:12:22|3.346
06:12:24|3.3462
06:12:25|3.3466
06:12:25|3.3464
06:12:26|3.3462
06:12:28|3.3469
06:12:29|3.3469
06:12:30|3.3468
06:12:30|3.3459
06:12:32|3.3461
06:12:32|3.346
06:12:34|3.3465
06:12:35|3.3462
06:12:37|3.346
06:12:38|3.346
06:12:39|3.3444
06:12:41|3.3459
06:12:42|3.3459
06:12:42|3.3459
06:12:44|3.3459
06:12:45|3.346
06:12:46|3.3464
06:12:46|3.3464
06:12:48|3.3478
06:12:49|3.3464
06:12:50|3.346
06:12:51|3.347
06:12:52|3.347
06:12:53|3.347
06:12:54|3.3487
06:12:56|3.3479
06:12:56|3.3479
06:12:57|3.3487
06:12:59|3.3489
06:13:00|3.3491
06:13:02|3.3486
06:13:02|3.3481
06:13:03|3.3465
06:13:05|3.3482
06:13:05|3.3479
06:13:06|3.3477
06:13:07|3.3474
06:13:09|3.3473
06:13:09|3.347
06:13:11|3.3471
06:13:11|3.3471
06:13:13|3.347
06:13:14|3.3475
06:13:15|3.3472
06:13:16|3.3474
06:13:17|3.3474
06:13:18|3.3481
06:13:19|3.3468
06:13:20|3.3468
06:13:21|3.3466
06:13:22|3.3466
06:13:24|3.344
06:13:25|3.3461
06:13:26|3.3462
06:13:27|3.3468
06:13:28|3.3468
06:13:29|3.3463
06:13:30|3.3463
06:13:31|3.3475
06:13:32|3.3464
06:13:33|3.3476
06:13:35|3.3476
06:13:35|3.3472
06:13:36|3.3472
06:13:38|3.3487
06:13:39|3.3463
06:13:39|3.3463
06:13:41|3.3467
06:13:41|3.3467
06:13:43|3.3467
06:13:44|3.3463
06:13:45|3.3463
06:13:46|3.3463
06:13:47|3.3463
06:13:48|3.3463
06:13:49|3.3463
06:13:50|3.3472
06:13:51|3.346
06:13:52|3.3459
06:13:53|3.3459
06:13:54|3.3465
06:13:55|3.3463
06:13:56|3.3463
06:13:58|3.3475
06:13:59|3.3477
06:14:00|3.3477
06:14:01|3.3488
06:14:02|3.3491
06:14:04|3.3491
06:14:05|3.3497
06:14:05|3.3497
06:14:07|3.3497
06:14:08|3.3477
06:14:09|3.3492
06:14:10|3.349
06:14:11|3.349
06:14:12|3.3496
06:14:14|3.3495
06:14:15|3.3495
06:14:16|3.3494
06:14:17|3.3494
06:14:18|3.3499
06:14:19|3.351
06:14:20|3.351
06:14:21|3.3495
06:14:22|3.3498
06:14:23|3.3495
06:14:24|3.3499
06:14:26|3.3505
06:14:27|3.3514
06:14:27|3.3523
06:14:29|3.3522
06:14:30|3.3522
06:14:32|3.3534
06:14:32|3.3543
06:14:34|3.3547
06:14:34|3.3546
06:14:35|3.3544
06:14:37|3.3542
06:14:37|3.3538
06:14:38|3.3532
06:14:39|3.3534
06:14:41|3.3531
06:14:42|3.3538
06:14:43|3.353
06:14:45|3.3526
06:14:45|3.355
06:14:46|3.3546
06:14:47|3.3546
06:14:48|3.3543
06:14:49|3.3543
06:14:50|3.355
06:14:51|3.355
06:14:52|3.3541
06:14:53|3.3541
06:14:54|3.3541
06:14:55|3.3541
06:14:58|3.3536
06:14:59|3.3511
06:15:00|3.3511
06:15:01|3.3493
06:15:03|3.3482
06:15:04|3.345
06:15:06|3.3447
06:15:07|3.3438
06:15:08|3.3437
06:15:10|3.3437
06:15:11|3.3433
06:15:11|3.3433
06:15:12|3.3433
06:15:14|3.3422
06:15:14|3.3411
06:15:16|3.3398
06:15:17|3.3405
06:15:18|3.3412
06:15:19|3.3458
06:15:20|3.3448
06:15:21|3.3434
06:15:22|3.3431
06:15:23|3.3433
06:15:24|3.3431
06:15:25|3.3442
06:15:26|3.3442
06:15:28|3.3447
06:15:28|3.3453
06:15:30|3.3457
06:15:30|3.3454
06:15:32|3.3465
06:15:32|3.3463
06:15:33|3.3463
06:15:35|3.3443
06:15:36|3.3432
06:15:37|3.3441
06:15:38|3.3439
06:15:38|3.3439
06:15:39|3.3433
06:15:40|3.3438
06:15:41|3.3447
06:15:42|3.3445
06:15:44|3.3445
06:15:45|3.346
06:15:46|3.3448
06:15:47|3.3444
06:15:49|3.3444
06:15:49|3.3444
06:15:50|3.3469
06:15:51|3.3477
06:15:52|3.3477
06:15:54|3.3477
06:15:54|3.3477
06:15:55|3.347
06:15:56|3.3475
06:15:58|3.3474
06:16:00|3.3474
06:16:01|3.3484
06:16:02|3.3481
06:16:04|3.3483
06:16:06|3.3483
06:16:07|3.3483
06:16:08|3.3474
06:16:08|3.3474
06:16:09|3.3466
06:16:12|3.3477
06:16:13|3.3481
06:16:14|3.3487
06:16:15|3.3487
06:16:16|3.3487
06:16:17|3.3487
06:16:18|3.3489
06:16:20|3.3494
06:16:20|3.3496
06:16:22|3.3496
06:16:23|3.3499
06:16:24|3.3495
06:16:25|3.3502
06:16:26|3.3498
06:16:27|3.3497
06:16:28|3.3505
06:16:29|3.3506
06:16:30|3.3514
06:16:31|3.3507
06:16:32|3.3507
06:16:34|3.3502
06:16:34|3.3521
06:16:35|3.352
06:16:37|3.3523
06:16:38|3.3516
06:16:39|3.3506
06:16:40|3.3506
06:16:41|3.3495
06:16:42|3.3482
06:16:43|3.347
06:16:44|3.3454
06:16:45|3.3463
06:16:46|3.3492
06:16:47|3.3492
06:16:48|3.3486
06:16:49|3.3486
06:16:50|3.3486
06:16:51|3.3468
06:16:52|3.3462
06:16:53|3.3458
06:16:54|3.3452
06:16:55|3.3452
06:16:56|3.3452
06:16:57|3.3452
06:16:58|3.3442
06:17:00|3.344
06:17:00|3.3438
06:17:02|3.3428
06:17:03|3.3437
06:17:05|3.3442
06:17:06|3.3451
06:17:07|3.3454
06:17:08|3.3449
06:17:09|3.3479
06:17:10|3.3479
06:17:11|3.3467
06:17:12|3.3464
06:17:13|3.3465
06:17:15|3.3466
06:17:15|3.3471
06:17:17|3.347
06:17:18|3.347
06:17:19|3.3442
06:17:20|3.3437
06:17:21|3.3437
06:17:23|3.3431
06:17:23|3.3431
06:17:24|3.3445
06:17:26|3.3459
06:17:26|3.3453
06:17:28|3.3458
06:17:29|3.3458
06:17:29|3.3458
06:17:31|3.3446
06:17:31|3.344
06:17:33|3.344
06:17:34|3.3436
06:17:34|3.3436
06:17:36|3.3436
06:17:38|3.3439
06:17:38|3.3439
06:17:39|3.3439
06:17:40|3.3436
06:17:41|3.3436
06:17:42|3.3437
06:17:43|3.3441
06:17:44|3.3446
06:17:46|3.3446
06:17:47|3.3446
06:17:47|3.3446
06:17:49|3.3446
06:17:50|3.3446
06:17:50|3.3442
06:17:51|3.3442
06:17:53|3.3443
06:17:53|3.3444
06:17:54|3.3444
06:17:55|3.3444
06:17:57|3.3444
06:17:58|3.3442
06:17:58|3.3442
06:18:00|3.3439
06:18:01|3.3437
06:18:02|3.3432
06:18:03|3.3432
06:18:04|3.3432
06:18:05|3.3417
06:18:07|3.3412
06:18:08|3.3409
06:18:08|3.338
06:18:09|3.3368
06:18:10|3.3366
06:18:12|3.3364
06:18:12|3.3352
06:18:13|3.3332
06:18:14|3.3325
06:18:16|3.3348
06:18:17|3.334
06:18:18|3.333
06:18:19|3.3329
06:18:20|3.3349
06:18:21|3.3339
06:18:22|3.3341
06:18:23|3.3325
06:18:24|3.3346
06:18:25|3.3343
06:18:26|3.3346
06:18:27|3.3351
06:18:28|3.3351
06:18:29|3.3341
06:18:30|3.3339
06:18:32|3.3326
06:18:33|3.332
06:18:33|3.3303
06:18:34|3.3325
06:18:35|3.3303
06:18:36|3.3297
06:18:37|3.3291
06:18:38|3.3291
06:18:39|3.3296
06:18:41|3.3296
06:18:41|3.3294
06:18:42|3.3295
06:18:43|3.3292
06:18:44|3.3296
06:18:45|3.331
06:18:47|3.3303
06:18:48|3.331
06:18:50|3.3313
06:18:50|3.3313
06:18:52|3.3318
06:18:53|3.3323
06:18:53|3.332
06:18:55|3.332
06:18:56|3.332
06:18:57|3.3322
06:18:57|3.3322
06:18:58|3.3322
06:19:00|3.3319
06:19:00|3.3319
06:19:03|3.3332
06:19:04|3.3324
06:19:06|3.3316
06:19:07|3.3292
06:19:08|3.3292
06:19:09|3.3295
06:19:10|3.3295
06:19:12|3.3294
06:19:12|3.33
06:19:14|3.3307
06:19:15|3.3304
06:19:15|3.3302
06:19:17|3.3301
06:19:17|3.3301
06:19:18|3.3305
06:19:20|3.3316
06:19:20|3.3316
06:19:21|3.3316
06:19:22|3.3316
06:19:24|3.3316
06:19:25|3.3315
06:19:25|3.3315
06:19:27|3.3313
06:19:28|3.3312
06:19:28|3.3306
06:19:30|3.3309
06:19:30|3.3316
06:19:32|3.3316
06:19:32|3.331
06:19:34|3.331
06:19:35|3.3312
06:19:36|3.3312
06:19:37|3.3311
06:19:38|3.3319
06:19:39|3.3315
06:19:40|3.3314
06:19:41|3.3302
06:19:42|3.3303
06:19:43|3.3314
06:19:44|3.3314
06:19:45|3.3309
06:19:46|3.3306
06:19:47|3.3306
06:19:48|3.3307
06:19:49|3.3314
06:19:50|3.3312
06:19:51|3.3311
06:19:52|3.3315
06:19:53|3.3315
06:19:54|3.3313
06:19:55|3.3313
06:19:56|3.3307
06:19:57|3.331
06:19:58|3.3317
06:19:59|3.3322
06:20:00|3.3323
06:20:01|3.3324
06:20:03|3.3327
06:20:04|3.3322
06:20:06|3.3327
06:20:06|3.3334
06:20:07|3.3322
06:20:09|3.3321
06:20:10|3.3323
06:20:11|3.3319
06:20:12|3.3318
06:20:13|3.3318
06:20:14|3.3322
06:20:15|3.3319
06:20:17|3.3319
06:20:17|3.3315
06:20:18|3.3299
06:20:20|3.3295
06:20:20|3.3296
06:20:22|3.3296
06:20:23|3.3297
06:20:23|3.3297
06:20:24|3.3301
06:20:26|3.3304
06:20:27|3.332
06:20:28|3.3325
06:20:29|3.3323
06:20:30|3.3329
06:20:31|3.3329
06:20:32|3.3327
06:20:33|3.3329
06:20:34|3.3331
06:20:35|3.3328
06:20:36|3.3391
06:20:37|3.3393
06:20:38|3.3397
06:20:39|3.3396
06:20:40|3.3403
06:20:41|3.3403
06:20:42|3.3399
06:20:44|3.3399
06:20:44|3.3418
06:20:45|3.3424
06:20:46|3.3425
06:20:48|3.3426
06:20:49|3.3446
06:20:50|3.3429
06:20:51|3.3429
06:20:51|3.3429
06:20:53|3.3429
06:20:54|3.3429
06:20:54|3.3431
06:20:56|3.3437
06:20:57|3.3437
06:20:58|3.3437
06:20:59|3.3437
06:21:01|3.3432
06:21:01|3.3432
06:21:03|3.3431
06:21:05|3.3419
06:21:06|3.3428
06:21:07|3.3406
06:21:08|3.34
06:21:10|3.34
06:21:11|3.34
06:21:12|3.3405
06:21:13|3.3406
06:21:14|3.3406
06:21:15|3.3403
06:21:16|3.3399
06:21:18|3.3399
06:21:19|3.3396
06:21:20|3.3387
06:21:21|3.338
06:21:22|3.338
06:21:23|3.338
06:21:24|3.338
06:21:25|3.3389
06:21:27|3.3385
06:21:27|3.3385
06:21:29|3.3383
06:21:30|3.3352
06:21:32|3.3353
06:21:32|3.3365
06:21:34|3.3376
06:21:35|3.3364
06:21:36|3.3359
06:21:37|3.3369
06:21:38|3.3369
06:21:39|3.3356
06:21:41|3.3363
06:21:41|3.337
06:21:42|3.3387
06:21:44|3.3387
06:21:45|3.3357
06:21:45|3.3357
06:21:46|3.3367
06:21:48|3.3374
06:21:49|3.3374
06:21:50|3.3378
06:21:51|3.3379
06:21:52|3.3384
06:21:52|3.3384
06:21:54|3.3384
06:21:54|3.3384
06:21:55|3.3374
06:21:57|3.3373
06:21:58|3.338
06:21:59|3.3379
06:22:00|3.3379
06:22:01|3.3381
06:22:02|3.3381
06:22:03|3.3387
06:22:04|3.3392
06:22:05|3.3392
06:22:06|3.3435
06:22:07|3.3433
06:22:08|3.3439
06:22:09|3.3462
06:22:11|3.3463
06:22:12|3.3454
06:22:13|3.3455
06:22:14|3.3446
06:22:15|3.3455
06:22:16|3.346
06:22:17|3.3458
06:22:19|3.3458
06:22:19|3.3447
06:22:20|3.3445
06:22:22|3.3445
06:22:22|3.3443
06:22:23|3.345
06:22:24|3.345
06:22:26|3.345
06:22:26|3.345
06:22:27|3.346
06:22:28|3.346
06:22:29|3.3461
06:22:30|3.3449
06:22:32|3.3433
06:22:33|3.3434
06:22:35|3.345
06:22:36|3.3428
06:22:37|3.3428
06:22:38|3.3487
06:22:39|3.3492
06:22:41|3.3492
06:22:42|3.3502
06:22:42|3.3503
06:22:44|3.3503
06:22:45|3.3497
06:22:47|3.3497
06:22:47|3.3502
06:22:48|3.3502
06:22:50|3.3496
06:22:50|3.3496
06:22:51|3.3496
06:22:52|3.3498
06:22:53|3.3498
06:22:54|3.3498
06:22:56|3.3497
06:22:56|3.3497
06:22:57|3.3497
06:22:59|3.3498
06:23:00|3.3498
06:23:01|3.3497
06:23:01|3.3497
06:23:03|3.3508
06:23:04|3.3503
06:23:04|3.3506
06:23:06|3.3506
06:23:07|3.3506
06:23:09|3.3509
06:23:09|3.3485
06:23:11|3.3482
06:23:11|3.3481
06:23:13|3.3489
06:23:13|3.3489
06:23:15|3.35
06:23:16|3.3511
06:23:17|3.3511
06:23:19|3.3495
06:23:20|3.3493
06:23:21|3.3496
06:23:22|3.3496
06:23:23|3.3496
06:23:24|3.3496
06:23:25|3.3505
06:23:26|3.3505
06:23:27|3.3502
06:23:28|3.3502
06:23:29|3.3509
06:23:31|3.3509
06:23:32|3.3501
06:23:33|3.3501
06:23:35|3.3501
06:23:35|3.3501
06:23:36|3.3492
06:23:37|3.3492
06:23:38|3.3482
06:23:39|3.3482
06:23:40|3.3501
06:23:42|3.3509
06:23:43|3.3509
06:23:44|3.3526
06:23:45|3.352
06:23:45|3.3519
06:23:46|3.3519
06:23:49|3.3548
06:23:50|3.3554
06:23:51|3.3552
06:23:52|3.3535
06:23:52|3.3543
06:23:54|3.3535
06:23:56|3.3536
06:23:57|3.3528
06:23:57|3.3534
06:23:58|3.3537
06:23:59|3.3535
06:24:00|3.3535
06:24:02|3.3505
06:24:03|3.3512
06:24:04|3.3504
06:24:04|3.3504
06:24:05|3.3514
06:24:08|3.3509
06:24:09|3.3516
06:24:11|3.3515
06:24:12|3.3515
06:24:13|3.3515
06:24:14|3.3522
06:24:16|3.3521
06:24:17|3.3534
06:24:18|3.3534
06:24:19|3.3534
06:24:20|3.3539
06:24:21|3.3541
06:24:23|3.3541
06:24:23|3.3543
06:24:24|3.3544
06:24:25|3.3551
06:24:26|3.3553
06:24:28|3.3553
06:24:28|3.3557
06:24:30|3.3553
06:24:30|3.3553
06:24:32|3.3557
06:24:34|3.3563
06:24:34|3.357
06:24:35|3.3571
06:24:36|3.3564
06:24:37|3.3564
06:24:38|3.3564
06:24:39|3.3562
06:24:40|3.3562
06:24:41|3.3571
06:24:43|3.3571
06:24:43|3.357
06:24:44|3.3569
06:24:45|3.3567
06:24:47|3.3569
06:24:47|3.3568
06:24:48|3.3568
06:24:50|3.3569
06:24:50|3.3571
06:24:52|3.3571
06:24:53|3.3571
06:24:53|3.3571
06:24:54|3.3573
06:24:56|3.3574
06:24:57|3.3576
06:24:58|3.3579
06:24:58|3.3576
06:24:59|3.3578
06:25:01|3.358
06:25:02|3.358
06:25:03|3.3575
06:25:04|3.3575
06:25:05|3.3575
06:25:05|3.3575
06:25:08|3.3576
06:25:08|3.3568
06:25:09|3.3575
06:25:11|3.3575
06:25:11|3.3576
06:25:13|3.3575
06:25:14|3.3573
06:25:15|3.3575
06:25:16|3.3575
06:25:17|3.3569
06:25:18|3.3563
06:25:20|3.3546
06:25:20|3.3546
06:25:22|3.3561
06:25:23|3.3562
06:25:23|3.3562
06:25:25|3.3562
06:25:25|3.3575
06:25:27|3.3575
06:25:27|3.3585
06:25:28|3.3584
06:25:30|3.3598
06:25:30|3.3589
06:25:32|3.359
06:25:33|3.3592
06:25:34|3.3593
06:25:35|3.3577
06:25:36|3.3577
06:25:37|3.3571
06:25:38|3.3571
06:25:39|3.3573
06:25:40|3.3569
06:25:41|3.3571
06:25:42|3.3566
06:25:44|3.3565
06:25:44|3.3563
06:25:45|3.3565
06:25:46|3.3565
06:25:47|3.3565
06:25:49|3.3566
06:25:49|3.3573
06:25:50|3.3564
06:25:52|3.3564
06:25:52|3.357
06:25:53|3.3574
06:25:54|3.3574
06:25:55|3.3574
06:25:57|3.3574
06:25:57|3.3574
06:25:58|3.3574
06:25:59|3.3574
06:26:00|3.358
06:26:01|3.3584
06:26:03|3.3586
06:26:04|3.3579
06:26:05|3.3581
06:26:06|3.3581
06:26:07|3.3576
06:26:08|3.357
06:26:09|3.3571
06:26:11|3.3583
06:26:13|3.3584
06:26:15|3.3584
06:26:16|3.3584
06:26:16|3.3569
06:26:17|3.3585
06:26:19|3.3583
06:26:20|3.3574
06:26:21|3.3574
06:26:22|3.3571
06:26:22|3.3571
06:26:24|3.3589
06:26:24|3.3587
06:26:26|3.3597
06:26:27|3.3593
06:26:28|3.3588
06:26:28|3.3588
06:26:30|3.3594
06:26:31|3.3592
06:26:32|3.3592
06:26:33|3.3605
06:26:34|3.3605
06:26:35|3.3604
06:26:36|3.3604
06:26:37|3.3599
06:26:38|3.3599
06:26:39|3.3588
06:26:40|3.3588
06:26:41|3.3605
06:26:42|3.3604
06:26:43|3.3606
06:26:44|3.3606
06:26:45|3.3597
06:26:46|3.3597
06:26:47|3.3598
06:26:48|3.3596
06:26:49|3.3586
06:26:50|3.3586
06:26:52|3.3586
06:26:53|3.3592
06:26:53|3.3594
06:26:54|3.3594
06:26:55|3.3594
06:26:57|3.361
06:26:58|3.3603
06:26:59|3.3597
06:26:59|3.3597
06:27:01|3.359
06:27:02|3.3582
06:27:03|3.3584
06:27:04|3.3584
06:27:05|3.3585
06:27:06|3.3574
06:27:07|3.356
06:27:08|3.3558
06:27:10|3.3559
06:27:12|3.3544
06:27:13|3.3553
06:27:15|3.3538
06:27:15|3.3535
06:27:17|3.3536
06:27:18|3.352
06:27:18|3.352
06:27:21|3.352
06:27:22|3.3508
06:27:23|3.3514
06:27:24|3.3514
06:27:25|3.3518
06:27:26|3.3518
06:27:27|3.3523
06:27:28|3.3523
06:27:29|3.3529
06:27:30|3.3556
06:27:32|3.3575
06:27:33|3.3575
06:27:33|3.3579
06:27:34|3.3579
06:27:35|3.3579
06:27:37|3.3579
06:27:38|3.3579
06:27:38|3.3565
06:27:40|3.3566
06:27:41|3.3555
06:27:41|3.3549
06:27:43|3.3549
06:27:44|3.3554
06:27:45|3.3554
06:27:46|3.3554
06:27:47|3.3554
06:27:48|3.3563
06:27:49|3.3563
06:27:50|3.3567
06:27:51|3.3567
06:27:52|3.3567
06:27:53|3.3574
06:27:55|3.3564
06:27:55|3.3562
06:27:56|3.3562
06:27:57|3.3562
06:27:58|3.3556
06:27:59|3.3555
06:28:01|3.357
06:28:01|3.3577
06:28:03|3.3565
06:28:04|3.3572
06:28:05|3.3571
06:28:05|3.3571
06:28:06|3.3569
06:28:07|3.3563
06:28:09|3.3563
06:28:11|3.3573
06:28:11|3.3572
06:28:13|3.3573
06:28:15|3.3549
06:28:15|3.3555
06:28:16|3.3555
06:28:18|3.3541
06:28:19|3.3571
06:28:19|3.3571
06:28:20|3.3571
06:28:22|3.3567
06:28:23|3.3561
06:28:24|3.3561
06:28:26|3.356
06:28:27|3.3561
06:28:28|3.3561
06:28:29|3.3551
06:28:30|3.3555
06:28:32|3.3555
06:28:33|3.3565
06:28:33|3.3565
06:28:35|3.3565
06:28:36|3.358
06:28:37|3.3582
06:28:38|3.3576
06:28:38|3.3576
06:28:40|3.3581
06:28:41|3.3591
06:28:42|3.3604
06:28:43|3.3601
06:28:44|3.3599
06:28:45|3.3596
06:28:51|3.3606
06:28:51|3.3606
06:28:53|3.3606
06:28:54|3.3606
06:28:55|3.3619
06:28:57|3.3614
06:28:57|3.3606
06:28:58|3.3612
06:28:59|3.3609
06:29:00|3.3612
06:29:01|3.3631
06:29:02|3.3645
06:29:03|3.3691
06:29:04|3.3684
06:29:05|3.3687
06:29:06|3.3685
06:29:07|3.369
06:29:09|3.369
06:29:10|3.3697
06:29:12|3.3699
06:29:13|3.37
06:29:15|3.3707
06:29:15|3.3713
06:29:16|3.3708
06:29:18|3.3708
06:29:19|3.3704
06:29:21|3.3708
06:29:22|3.3703
06:29:23|3.3709
06:29:24|3.3707
06:29:25|3.3723
06:29:26|3.3716
06:29:27|3.3736
06:29:28|3.3741
06:29:29|3.3749
06:29:31|3.3742
06:29:31|3.3742
06:29:32|3.3742
06:29:33|3.376
06:29:34|3.3751
06:29:35|3.3747
06:29:36|3.3752
06:29:38|3.3738
06:29:38|3.3738
06:29:40|3.3732
06:29:41|3.3734
06:29:42|3.3743
06:29:43|3.375
06:29:44|3.3749
06:29:45|3.3748
06:29:46|3.3744
06:29:47|3.3722
06:29:48|3.3728
06:29:49|3.373
06:29:50|3.3734
06:29:51|3.3727
06:29:52|3.3728
06:29:53|3.3722
06:29:54|3.3718
06:29:55|3.3716
06:29:56|3.3716
06:29:57|3.3733
06:29:58|3.3726
06:29:59|3.3726
06:30:01|3.374
06:30:01|3.3744
06:30:02|3.3745
06:30:03|3.3745
06:30:05|3.3715
06:30:06|3.371
06:30:06|3.3709
06:30:08|3.3707
06:30:09|3.3707
06:30:10|3.3715
06:30:10|3.3731
06:30:13|3.3737
06:30:14|3.3752
06:30:15|3.3747
06:30:16|3.3744
06:30:17|3.3762
06:30:19|3.378
06:30:19|3.3778
06:30:21|3.3778
06:30:22|3.378
06:30:22|3.3807
06:30:23|3.3808
06:30:25|3.3812
06:30:25|3.3827
06:30:26|3.3822
06:30:28|3.3831
06:30:28|3.3835
06:30:30|3.3846
06:30:31|3.3851
06:30:32|3.3864
06:30:33|3.3873
06:30:34|3.3871
06:30:35|3.3892
06:30:36|3.3866
06:30:38|3.3846
06:30:38|3.3822
06:30:39|3.3821
06:30:40|3.3827
06:30:41|3.3827
06:30:43|3.3807
06:30:43|3.3807
06:30:45|3.3788
06:30:46|3.3804
06:30:47|3.3818
06:30:48|3.3838
06:30:49|3.3938
06:30:50|3.3945
06:30:52|3.3944
06:30:52|3.3956
06:30:53|3.395
06:30:55|3.3958
06:30:56|3.3957
06:30:56|3.3942
06:30:58|3.3941
06:30:59|3.392
06:31:00|3.3905
06:31:01|3.387
06:31:02|3.3858
06:31:03|3.3831
06:31:04|3.3833
06:31:04|3.3808
06:31:06|3.3816
06:31:07|3.3824
06:31:08|3.3824
06:31:09|3.3824
06:31:10|3.3826
06:31:11|3.3824
06:31:12|3.3816
06:31:13|3.379
06:31:15|3.3784
06:31:16|3.3782
06:31:18|3.3753
06:31:18|3.3757
06:31:20|3.3768
06:31:21|3.3776
06:31:22|3.3765
06:31:23|3.3773
06:31:23|3.3782
06:31:25|3.3786
06:31:26|3.378
06:31:27|3.378
06:31:28|3.3753
06:31:29|3.3769
06:31:30|3.3783
06:31:31|3.3779
06:31:33|3.3768
06:31:33|3.3773
06:31:34|3.3767
06:31:35|3.3774
06:31:36|3.3766
06:31:37|3.3772
06:31:38|3.3776
06:31:40|3.3784
06:31:40|3.3765
06:31:41|3.3776
06:31:42|3.3789
06:31:44|3.379
06:31:44|3.3789
06:31:45|3.379
06:31:46|3.3789
06:31:48|3.378
06:31:49|3.379
06:31:50|3.3785
06:31:51|3.3759
06:31:52|3.3799
06:31:53|3.378
06:31:54|3.3777
06:31:56|3.3778
06:31:56|3.3778
06:31:58|3.3772
06:31:59|3.3766
06:32:00|3.3782
06:32:01|3.3782
06:32:02|3.3784
06:32:03|3.3784
06:32:04|3.3771
06:32:05|3.3784
06:32:06|3.3784
06:32:07|3.3786
06:32:08|3.3785
06:32:09|3.3773
06:32:11|3.3798
06:32:11|3.3798
06:32:12|3.3794
06:32:14|3.3791
06:32:16|3.3859
06:32:17|3.3852
06:32:19|3.3834
06:32:20|3.3831
06:32:21|3.3831
06:32:22|3.3836
06:32:23|3.3849
06:32:24|3.3849
06:32:26|3.3849
06:32:27|3.3849
06:32:28|3.3836
06:32:28|3.3836
06:32:29|3.3822
06:32:31|3.3824
06:32:32|3.3834
06:32:33|3.3831
06:32:33|3.3832
06:32:35|3.3831
06:32:35|3.383
06:32:36|3.382
06:32:38|3.3819
06:32:39|3.382
06:32:40|3.3843
06:32:41|3.3834
06:32:42|3.3834
06:32:44|3.3815
06:32:44|3.3815
06:32:45|3.3809
06:32:46|3.3811
06:32:47|3.381
06:32:48|3.3806
06:32:50|3.379
06:32:50|3.383
06:32:52|3.383
06:32:53|3.381
06:32:53|3.3806
06:32:54|3.3811
06:32:55|3.3818
06:32:57|3.3818
06:32:58|3.3806
06:33:00|3.3784
06:33:00|3.3788
06:33:01|3.3787
06:33:04|3.3764
06:33:04|3.3775
06:33:05|3.3764
06:33:06|3.378
06:33:07|3.376
06:33:08|3.3757
06:33:09|3.3771
06:33:10|3.3762
06:33:11|3.3759
06:33:12|3.3759
06:33:14|3.3759
06:33:16|3.3775
06:33:17|3.3768
06:33:19|3.3765
06:33:20|3.3773
06:33:21|3.3772
06:33:22|3.3774
06:33:23|3.3776
06:33:24|3.3777
06:33:25|3.3777
06:33:26|3.3777
06:33:28|3.3772
06:33:28|3.377
06:33:30|3.3762
06:33:30|3.3769
06:33:32|3.3769
06:33:32|3.3771
06:33:33|3.377
06:33:34|3.3773
06:33:35|3.3793
06:33:37|3.3792
06:33:38|3.378
06:33:39|3.3777
06:33:40|3.3791
06:33:41|3.3788
06:33:42|3.3788
06:33:43|3.3792
06:33:44|3.3792
06:33:46|3.3792
06:33:47|3.3792
06:33:48|3.3802
06:33:48|3.3802
06:33:49|3.3801
06:33:51|3.3811
06:33:52|3.3812
06:33:53|3.3801
06:33:54|3.3812
06:33:55|3.3812
06:33:56|3.3821
06:33:57|3.3809
06:33:57|3.3836
06:33:59|3.3824
06:34:01|3.3825
06:34:01|3.3818
06:34:03|3.3825
06:34:04|3.3823
06:34:04|3.3828
06:34:05|3.3826
06:34:07|3.3826
06:34:08|3.3835
06:34:09|3.384
06:34:10|3.3845
06:34:11|3.3844
06:34:11|3.3824
06:34:13|3.383
06:34:14|3.383
06:34:16|3.3835
06:34:17|3.3815
06:34:18|3.3797
06:34:20|3.3789
06:34:22|3.3811
06:34:23|3.3811
06:34:24|3.3847
06:34:24|3.3842
06:34:27|3.3852
06:34:27|3.386
06:34:28|3.3859
06:34:29|3.386
06:34:30|3.388
06:34:31|3.3867
06:34:33|3.3885
06:34:34|3.3869
06:34:34|3.3861
06:34:35|3.3861
06:34:37|3.3868
06:34:37|3.3869
06:34:39|3.3873
06:34:40|3.3873
06:34:41|3.3873
06:34:42|3.3869
06:34:43|3.3865
06:34:44|3.3857
06:34:46|3.3857
06:34:47|3.3857
06:34:47|3.3857
06:34:49|3.386
06:34:49|3.3858
06:34:50|3.3857
06:34:52|3.3857
06:34:52|3.3857
06:34:53|3.3869
06:34:55|3.3862
06:34:56|3.3864
06:34:57|3.3864
06:34:58|3.3866
06:34:59|3.3863
06:35:00|3.387
06:35:01|3.387
06:35:02|3.3885
06:35:03|3.388
06:35:04|3.3874
06:35:05|3.3879
06:35:06|3.3878
06:35:07|3.3878
06:35:08|3.3878
06:35:10|3.3875
06:35:11|3.3875
06:35:11|3.3878
06:35:12|3.3876
06:35:13|3.3876
06:35:14|3.3876
06:35:15|3.3885
06:35:16|3.3883
06:35:18|3.3879
06:35:20|3.3878
06:35:21|3.3879
06:35:22|3.3879
06:35:23|3.3879
06:35:24|3.3883
06:35:26|3.3885
06:35:26|3.3887
06:35:28|3.3881
06:35:28|3.3881
06:35:30|3.3883
06:35:30|3.3883
06:35:31|3.3883
06:35:33|3.3877
06:35:34|3.3879
06:35:34|3.3884
06:35:36|3.3881
06:35:37|3.3881
06:35:38|3.389
06:35:38|3.3891
06:35:41|3.3881
06:35:41|3.3879
06:35:43|3.388
06:35:44|3.3882
06:35:44|3.3882
06:35:46|3.388
06:35:47|3.388
06:35:48|3.3882
06:35:49|3.3878
06:35:50|3.3878
06:35:51|3.3879
06:35:52|3.3879
06:35:53|3.3879
06:35:54|3.3878
06:35:55|3.3874
06:35:57|3.3882
06:35:57|3.388
06:35:58|3.388
06:35:59|3.3883
06:36:00|3.3883
06:36:01|3.3888
06:36:02|3.3907
06:36:03|3.3907
06:36:04|3.391
06:36:05|3.3909
06:36:07|3.3914
06:36:07|3.3914
06:36:08|3.3917
06:36:10|3.3925
06:36:10|3.3933
06:36:11|3.3935
06:36:12|3.3943
06:36:14|3.3955
06:36:15|3.3959
06:36:16|3.3972
06:36:16|3.3972
06:36:18|3.3982
06:36:20|3.3984
06:36:21|3.4013
06:36:22|3.4005
06:36:24|3.3999
06:36:24|3.4014
06:36:25|3.4005
06:36:27|3.4002
06:36:28|3.4013
06:36:30|3.4008
06:36:30|3.4
06:36:31|3.4
06:36:32|3.4051
06:36:33|3.4016
06:36:35|3.403
06:36:36|3.4046
06:36:37|3.4048
06:36:38|3.4051
06:36:38|3.4047
06:36:40|3.404
06:36:41|3.4014
06:36:42|3.4009
06:36:43|3.3989
06:36:44|3.399
06:36:45|3.3992
06:36:46|3.399
06:36:47|3.3989
06:36:48|3.3983
06:36:49|3.3967
06:36:50|3.3971
06:36:51|3.3974
06:36:53|3.3959
06:36:53|3.3964
06:36:54|3.3976
06:36:55|3.3976
06:36:57|3.3993
06:36:58|3.3977
06:36:58|3.3968
06:36:59|3.3983
06:37:01|3.397
06:37:02|3.3954
06:37:03|3.3935
06:37:03|3.3919
06:37:05|3.3932
06:37:06|3.3891
06:37:07|3.3903
06:37:09|3.3901
06:37:09|3.3881
06:37:10|3.3883
06:37:11|3.3882
06:37:12|3.3888
06:37:13|3.3903
06:37:14|3.392
06:37:16|3.3973
06:37:17|3.3974
06:37:17|3.3968
06:37:20|3.3974
06:37:21|3.4016
06:37:22|3.4027
06:37:23|3.4019
06:37:24|3.3993
06:37:26|3.3996
06:37:27|3.3992
06:37:28|3.3991
06:37:29|3.3987
06:37:30|3.3987
06:37:32|3.3981
06:37:33|3.3975
06:37:34|3.3975
06:37:35|3.3975
06:37:36|3.3975
06:37:37|3.3982
06:37:38|3.398
06:37:39|3.3975
06:37:40|3.3975
06:37:42|3.3984
06:37:42|3.3984
06:37:43|3.3983
06:37:44|3.3983
06:37:45|3.3986
06:37:46|3.3986
06:37:47|3.3981
06:37:48|3.3981
06:37:49|3.3975
06:37:50|3.3975
06:37:51|3.398
06:37:52|3.3984
06:37:53|3.3984
06:37:55|3.398
06:37:55|3.3983
06:37:56|3.3975
06:37:58|3.3977
06:37:58|3.3981
06:37:59|3.3984
06:38:01|3.3971
06:38:01|3.3973
06:38:02|3.3973
06:38:04|3.3973
06:38:05|3.3974
06:38:06|3.3975
06:38:07|3.3975
06:38:08|3.3975
06:38:10|3.3966
06:38:10|3.3988
06:38:11|3.399
06:38:12|3.399
06:38:14|3.3987
06:38:14|3.3987
06:38:15|3.3997
06:38:17|3.3989
06:38:17|3.3976
06:38:18|3.3976
06:38:20|3.3976
06:38:21|3.3979
06:38:23|3.3982
06:38:23|3.3962
06:38:24|3.3955
06:38:26|3.3956
06:38:28|3.3957
06:38:28|3.3957
06:38:29|3.3967
06:38:32|3.3977
06:38:33|3.3958
06:38:33|3.3958
06:38:35|3.3958
06:38:35|3.3949
06:38:37|3.395
06:38:38|3.3965
06:38:38|3.3956
06:38:40|3.3938
06:38:41|3.3937
06:38:41|3.3935
06:38:43|3.3922
06:38:43|3.3909
06:38:45|3.3909
06:38:45|3.3909
06:38:47|3.3903
06:38:48|3.3903
06:38:49|3.3884
06:38:50|3.389
06:38:51|3.3921
06:38:53|3.3913
06:38:54|3.3912
06:38:55|3.3913
06:38:56|3.3921
06:38:57|3.3921
06:38:58|3.392
06:38:59|3.3919
06:39:00|3.3906
06:39:01|3.3921
06:39:02|3.3937
06:39:03|3.3929
06:39:05|3.3927
06:39:06|3.3927
06:39:07|3.3938
06:39:07|3.3938
06:39:08|3.3938
06:39:10|3.3931
06:39:11|3.3942
06:39:12|3.3942
06:39:13|3.3929
06:39:14|3.3932
06:39:15|3.3936
06:39:16|3.3928
06:39:17|3.3913
06:39:19|3.3911
06:39:20|3.3909
06:39:21|3.3936
06:39:22|3.3932
06:39:24|3.3931
06:39:25|3.3937
06:39:26|3.392
06:39:27|3.3917
06:39:28|3.3917
06:39:29|3.391
06:39:30|3.3899
06:39:32|3.3894
06:39:32|3.3893
06:39:33|3.3898
06:39:34|3.3916
06:39:35|3.391
06:39:36|3.3904
06:39:37|3.3891
06:39:38|3.389
06:39:40|3.3878
06:39:40|3.3874
06:39:42|3.39
06:39:43|3.3889
06:39:44|3.3883
06:39:45|3.3883
06:39:46|3.3899
06:39:47|3.3884
06:39:49|3.3879
06:39:50|3.3885
06:39:51|3.388
06:39:52|3.3889
06:39:54|3.3889
06:39:55|3.3889
06:39:56|3.3893
06:39:56|3.3893
06:39:57|3.389
06:39:58|3.3886
06:40:00|3.3886
06:40:00|3.3892
06:40:01|3.3907
06:40:02|3.3922
06:40:04|3.3922
06:40:05|3.3908
06:40:06|3.3917
06:40:07|3.3907
06:40:08|3.391
06:40:09|3.3906
06:40:10|3.3906
06:40:12|3.3914
06:40:12|3.3914
06:40:13|3.3914
06:40:14|3.3914
06:40:16|3.3914
06:40:16|3.391
06:40:18|3.391
06:40:19|3.3904
06:40:20|3.3912
06:40:20|3.39
06:40:23|3.3894
06:40:24|3.3874
06:40:25|3.3864
06:40:26|3.3854
06:40:27|3.3855
06:40:28|3.3841
06:40:29|3.3833
06:40:31|3.384
06:40:32|3.3834
06:40:32|3.3835
06:40:35|3.3846
06:40:36|3.3846
06:40:37|3.3852
06:40:38|3.387
06:40:39|3.3872
06:40:40|3.3872
06:40:41|3.3863
06:40:42|3.3863
06:40:43|3.3885
06:40:44|3.3885
06:40:46|3.3885
06:40:46|3.3873
06:40:47|3.3863
06:40:49|3.3865
06:40:49|3.3863
06:40:51|3.3863
06:40:52|3.3859
06:40:53|3.3861
06:40:54|3.386
06:40:55|3.3858
06:40:56|3.3858
06:40:57|3.3867
06:40:58|3.3868
06:40:59|3.3867
06:41:00|3.3867
06:41:01|3.3867
06:41:02|3.3867
06:41:03|3.3867
06:41:04|3.3867
06:41:05|3.386
06:41:06|3.3863
06:41:08|3.3859
06:41:09|3.3859
06:41:09|3.3852
06:41:10|3.3876
06:41:11|3.389
06:41:12|3.389
06:41:13|3.3883
06:41:14|3.3879
06:41:16|3.3869
06:41:16|3.3883
06:41:17|3.3894
06:41:19|3.3894
06:41:19|3.3894
06:41:20|3.3874
06:41:21|3.3872
06:41:23|3.3872
06:41:25|3.388
06:41:27|3.3887
06:41:28|3.3887
06:41:29|3.3887
06:41:30|3.3887
06:41:30|3.3887
06:41:32|3.388
06:41:33|3.3874
06:41:34|3.3877
06:41:35|3.3873
06:41:36|3.3883
06:41:38|3.3877
06:41:38|3.3875
06:41:39|3.3869
06:41:40|3.3875
06:41:41|3.3886
06:41:43|3.3886
06:41:44|3.3863
06:41:45|3.3851
06:41:46|3.385
06:41:47|3.385
06:41:48|3.385
06:41:49|3.385
06:41:50|3.3848
06:41:51|3.3848
06:41:52|3.3852
06:41:53|3.3844
06:41:54|3.3849
06:41:55|3.3847
06:41:56|3.3847
06:41:58|3.384
06:41:58|3.3838
06:42:00|3.3832
06:42:00|3.3838
06:42:01|3.3843
06:42:02|3.3841
06:42:03|3.3846
06:42:05|3.3852
06:42:06|3.3849
06:42:06|3.3839
06:42:08|3.3839
06:42:09|3.3834
06:42:09|3.3834
06:42:11|3.3835
06:42:12|3.3835
06:42:13|3.384
06:42:15|3.384
06:42:16|3.3831
06:42:17|3.3835
06:42:18|3.3829
06:42:18|3.3828
06:42:20|3.3848
06:42:21|3.383
06:42:21|3.3821
06:42:23|3.3821
06:42:25|3.3825
06:42:26|3.3823
06:42:27|3.3821
06:42:27|3.3821
06:42:29|3.3825
06:42:30|3.3825
06:42:31|3.3825
06:42:32|3.3826
06:42:34|3.3826
06:42:34|3.3824
06:42:36|3.3825
06:42:36|3.3825
06:42:38|3.3825
06:42:39|3.3824
06:42:40|3.3824
06:42:41|3.3831
06:42:42|3.3836
06:42:43|3.3824
06:42:44|3.3825
06:42:45|3.383
06:42:46|3.3832
06:42:47|3.383
06:42:48|3.383
06:42:49|3.382
06:42:50|3.382
06:42:51|3.3826
06:42:53|3.3823
06:42:53|3.3828
06:42:54|3.3821
06:42:55|3.3826
06:42:57|3.382
06:42:58|3.3829
06:42:59|3.3829
06:42:59|3.3829
06:43:01|3.3825
06:43:03|3.3818
06:43:04|3.3829
06:43:04|3.3818
06:43:06|3.3818
06:43:07|3.3832
06:43:08|3.3832
06:43:09|3.3832
06:43:10|3.3832
06:43:11|3.3832
06:43:12|3.3832
06:43:13|3.3832
06:43:14|3.3832
06:43:15|3.3837
06:43:16|3.3861
06:43:17|3.3866
06:43:18|3.3866
06:43:20|3.3866
06:43:21|3.3891
06:43:21|3.3903
06:43:22|3.3903
06:43:23|3.3906
06:43:25|3.3906
06:43:27|3.3906
06:43:28|3.3902
06:43:29|3.3902
06:43:30|3.392
06:43:31|3.392
06:43:32|3.3919
06:43:34|3.3906
06:43:34|3.3904
06:43:36|3.3909
06:43:36|3.3906
06:43:38|3.3902
06:43:39|3.3902
06:43:41|3.3908
06:43:42|3.3908
06:43:43|3.3924
06:43:44|3.3924
06:43:45|3.3939
06:43:46|3.3937
06:43:47|3.3938
06:43:49|3.3936
06:43:50|3.3927
06:43:51|3.3934
06:43:52|3.3941
06:43:53|3.3938
06:43:55|3.3935
06:43:55|3.3935
06:43:56|3.3928
06:43:58|3.3928
06:43:58|3.3947
06:44:00|3.3948
06:44:02|3.3947
06:44:02|3.3947
06:44:03|3.3943
06:44:04|3.3939
06:44:06|3.393
06:44:06|3.393
06:44:08|3.3925
06:44:10|3.3925
06:44:11|3.3924
06:44:11|3.3924
06:44:12|3.3924
06:44:14|3.3927
06:44:15|3.3927
06:44:16|3.3922
06:44:17|3.3925
06:44:18|3.3923
06:44:19|3.3923
06:44:20|3.3923
06:44:21|3.3919
06:44:22|3.3918
06:44:23|3.3909
06:44:24|3.3909
06:44:25|3.3909
06:44:26|3.392
06:44:27|3.3917
06:44:28|3.3917
06:44:30|3.3916
06:44:31|3.3918
06:44:33|3.3918
06:44:33|3.3918
06:44:35|3.3928
06:44:35|3.3928
06:44:37|3.3928
06:44:38|3.3921
06:44:39|3.3923
06:44:41|3.3928
06:44:41|3.3928
06:44:43|3.3928
06:44:45|3.3923
06:44:46|3.392
06:44:46|3.392
06:44:48|3.392
06:44:49|3.3916
06:44:50|3.3913
06:44:51|3.3922
06:44:52|3.3922
06:44:53|3.3917
06:44:55|3.3919
06:44:56|3.3915
06:44:57|3.3905
06:44:59|3.3901
06:44:59|3.3905
06:45:00|3.3911
06:45:01|3.3908
06:45:02|3.3903
06:45:03|3.3906
06:45:04|3.3903
06:45:05|3.3903
06:45:06|3.3901
06:45:07|3.3865
06:45:08|3.3861
06:45:10|3.3855
06:45:11|3.3856
06:45:11|3.3872
06:45:12|3.3886
06:45:13|3.3886
06:45:14|3.3886
06:45:15|3.3885
06:45:16|3.3888
06:45:18|3.3886
06:45:19|3.3886
06:45:19|3.3885
06:45:20|3.3881
06:45:22|3.3878
06:45:23|3.3877
06:45:24|3.3873
06:45:25|3.3874
06:45:26|3.3877
06:45:28|3.387
06:45:29|3.3859
06:45:30|3.3838
06:45:31|3.3835
06:45:33|3.3819
06:45:34|3.3818
06:45:36|3.3802
06:45:36|3.3792
06:45:38|3.3808
06:45:39|3.3797
06:45:41|3.3798
06:45:42|3.3801
06:45:43|3.3803
06:45:44|3.3808
06:45:45|3.3808
06:45:46|3.3808
06:45:47|3.38
06:45:48|3.38
06:45:49|3.379
06:45:51|3.3797
06:45:52|3.38
06:45:52|3.3803
06:45:54|3.3806
06:45:54|3.3811
06:45:55|3.3821
06:45:57|3.3821
06:45:57|3.3814
06:45:58|3.3835
06:46:00|3.3835
06:46:00|3.3809
06:46:01|3.3813
06:46:02|3.3816
06:46:04|3.38
06:46:05|3.38
06:46:06|3.3799
06:46:07|3.3799
06:46:08|3.3786
06:46:09|3.378
06:46:10|3.3785
06:46:11|3.3785
06:46:12|3.3785
06:46:13|3.3785
06:46:14|3.3802
06:46:15|3.3811
06:46:16|3.3817
06:46:17|3.3809
06:46:18|3.3805
06:46:19|3.3802
06:46:20|3.38
06:46:22|3.38
06:46:22|3.38
06:46:23|3.3785
06:46:24|3.378
06:46:25|3.3779
06:46:26|3.3771
06:46:28|3.377
06:46:29|3.377
06:46:31|3.3779
06:46:31|3.3776
06:46:32|3.377
06:46:34|3.377
06:46:35|3.377
06:46:37|3.3781
06:46:37|3.3797
06:46:38|3.3789
06:46:40|3.3779
06:46:41|3.3779
06:46:41|3.3779
06:46:42|3.3779
06:46:43|3.3773
06:46:45|3.3776
06:46:45|3.3778
06:46:46|3.3778
06:46:47|3.3771
06:46:49|3.3771
06:46:49|3.3766
06:46:51|3.3766
06:46:52|3.3772
06:46:53|3.3772
06:46:54|3.3772
06:46:55|3.3772
06:46:57|3.3772
06:46:57|3.3742
06:46:58|3.3758
06:46:59|3.3761
06:47:01|3.3765
06:47:01|3.3779
06:47:03|3.3779
06:47:03|3.3779
06:47:04|3.3778
06:47:05|3.3778
06:47:07|3.3772
06:47:08|3.3772
06:47:09|3.3746
06:47:10|3.3742
06:47:11|3.3735
06:47:12|3.3735
06:47:13|3.3735
06:47:13|3.3742
06:47:15|3.3735
06:47:15|3.3735
06:47:16|3.3734
06:47:18|3.3735
06:47:19|3.3733
06:47:20|3.3737
06:47:21|3.3737
06:47:22|3.3741
06:47:23|3.3741
06:47:24|3.3741
06:47:25|3.3734
06:47:27|3.3734
06:47:27|3.3735
06:47:28|3.3734
06:47:30|3.3734
06:47:31|3.3737
06:47:33|3.3729
06:47:34|3.3729
06:47:35|3.3729
06:47:37|3.373
06:47:39|3.3737
06:47:39|3.3732
06:47:41|3.3732
06:47:42|3.373
06:47:44|3.373
06:47:45|3.3747
06:47:46|3.3747
06:47:47|3.3743
06:47:48|3.3743
06:47:49|3.3732
06:47:50|3.3737
06:47:51|3.3737
06:47:53|3.3737
06:47:53|3.3737
06:47:54|3.3737
06:47:56|3.3737
06:47:57|3.3737
06:47:58|3.3737
06:47:59|3.3733
06:48:01|3.3733
06:48:01|3.3728
06:48:02|3.3738
06:48:03|3.3723
06:48:04|3.3748
06:48:06|3.3748
06:48:07|3.3749
06:48:07|3.3741
06:48:09|3.3738
06:48:10|3.3722
06:48:11|3.3725
06:48:12|3.3725
06:48:13|3.3716
06:48:14|3.3728
06:48:16|3.3726
06:48:16|3.3727
06:48:18|3.3712
06:48:19|3.3714
06:48:20|3.3714
06:48:21|3.3715
06:48:22|3.3715
06:48:23|3.3715
06:48:24|3.3715
06:48:25|3.3716
06:48:26|3.3708
06:48:27|3.3715
06:48:28|3.3738
06:48:29|3.3746
06:48:30|3.3729
06:48:31|3.372
06:48:32|3.3716
06:48:33|3.3709
06:48:34|3.3705
06:48:36|3.3716
06:48:37|3.3709
06:48:38|3.3704
06:48:39|3.3704
06:48:40|3.3704
06:48:41|3.3702
06:48:43|3.3699
06:48:44|3.3698
06:48:45|3.3698
06:48:47|3.3698
06:48:47|3.3698
06:48:49|3.3698
06:48:50|3.3713
06:48:50|3.372
06:48:51|3.372
06:48:53|3.372
06:48:54|3.3713
06:48:56|3.3705
06:48:56|3.372
06:48:58|3.3723
06:48:59|3.3718
06:48:59|3.372
06:49:00|3.372
06:49:02|3.372
06:49:03|3.3729
06:49:04|3.3718
06:49:04|3.372
06:49:06|3.3716
06:49:07|3.3716
06:49:08|3.3712
06:49:09|3.3714
06:49:10|3.3722
06:49:12|3.3722
06:49:12|3.3714
06:49:13|3.3714
06:49:15|3.3714
06:49:16|3.3718
06:49:16|3.3718
06:49:17|3.3709
06:49:18|3.3706
06:49:19|3.3703
06:49:21|3.3703
06:49:22|3.3703
06:49:23|3.3703
06:49:24|3.372
06:49:25|3.372
06:49:26|3.3726
06:49:27|3.3719
06:49:28|3.3719
06:49:28|3.3722
06:49:30|3.3722
06:49:32|3.372
06:49:33|3.3713
06:49:34|3.3713
06:49:35|3.3713
06:49:36|3.3713
06:49:37|3.3714
06:49:39|3.3714
06:49:40|3.3714
06:49:40|3.3714
06:49:42|3.3715
06:49:43|3.3715
06:49:45|3.3715
06:49:46|3.3715
06:49:47|3.372
06:49:49|3.3719
06:49:50|3.3714
06:49:51|3.3718
06:49:52|3.372
06:49:53|3.3697
06:49:55|3.3697
06:49:55|3.3697
06:49:56|3.3708
06:49:57|3.371
06:49:58|3.371
06:49:59|3.371
06:50:01|3.3711
06:50:02|3.3715
06:50:03|3.3707
06:50:03|3.3692
06:50:05|3.3681
06:50:05|3.3651
06:50:07|3.3643
06:50:07|3.3634
06:50:09|3.3632
06:50:10|3.362
06:50:10|3.363
06:50:13|3.3635
06:50:13|3.3631
06:50:14|3.3628
06:50:15|3.3631
06:50:16|3.3632
06:50:18|3.3629
06:50:19|3.3638
06:50:20|3.3629
06:50:21|3.3629
06:50:22|3.3646
06:50:23|3.3643
06:50:25|3.3643
06:50:25|3.3655
06:50:27|3.3624
06:50:27|3.3629
06:50:29|3.3643
06:50:29|3.3631
06:50:30|3.3627
06:50:31|3.3622
06:50:32|3.3621
06:50:33|3.3623
06:50:36|3.3625
06:50:36|3.3616
06:50:38|3.3609
06:50:39|3.3596
06:50:40|3.3593
06:50:41|3.358
06:50:42|3.3579
06:50:44|3.3566
06:50:45|3.3574
06:50:45|3.3573
06:50:46|3.3543
06:50:47|3.3561
06:50:48|3.3561
06:50:50|3.3543
06:50:50|3.3559
06:50:51|3.3557
06:50:52|3.3538
06:50:54|3.3553
06:50:54|3.3573
06:50:55|3.3573
06:50:57|3.3582
06:50:58|3.3603
06:50:59|3.3585
06:51:00|3.3585
06:51:01|3.3585
06:51:02|3.3607
06:51:02|3.3612
06:51:04|3.3612
06:51:05|3.3612
06:51:06|3.3607
06:51:07|3.3593
06:51:08|3.3588
06:51:09|3.3588
06:51:10|3.3588
06:51:11|3.3588
06:51:13|3.3583
06:51:13|3.3598
06:51:14|3.3608
06:51:16|3.3621
06:51:17|3.3613
06:51:18|3.3617
06:51:18|3.3618
06:51:20|3.3618
06:51:21|3.3635
06:51:22|3.3632
06:51:23|3.3633
06:51:24|3.3653
06:51:25|3.3709
06:51:26|3.3701
06:51:27|3.3691
06:51:28|3.3712
06:51:29|3.3703
06:51:31|3.3718
06:51:31|3.3713
06:51:33|3.3713
06:51:35|3.371
06:51:35|3.3702
06:51:38|3.3706
06:51:38|3.3708
06:51:39|3.3723
06:51:41|3.373
06:51:42|3.3734
06:51:43|3.3732
06:51:45|3.3732
06:51:46|3.3732
06:51:46|3.3732
06:51:47|3.3732
06:51:49|3.3731
06:51:50|3.3725
06:51:51|3.3722
06:51:51|3.3725
06:51:53|3.3731
06:51:53|3.3727
06:51:55|3.3727
06:51:56|3.3737
06:51:57|3.3744
06:51:58|3.3734
06:51:59|3.3743
06:52:00|3.3743
06:52:01|3.3736
06:52:03|3.3739
06:52:03|3.3739
06:52:04|3.3739
06:52:05|3.3739
06:52:06|3.3714
06:52:08|3.3707
06:52:09|3.3713
06:52:10|3.37
06:52:11|3.37
06:52:12|3.37
06:52:14|3.37
06:52:14|3.3714
06:52:15|3.3709
06:52:17|3.3709
06:52:17|3.3685
06:52:19|3.3689
06:52:19|3.3697
06:52:20|3.3696
06:52:21|3.3688
06:52:22|3.369
06:52:23|3.369
06:52:25|3.369
06:52:25|3.369
06:52:26|3.3679
06:52:27|3.3679
06:52:29|3.3677
06:52:30|3.3677
06:52:30|3.3677
06:52:32|3.3677
06:52:33|3.3685
06:52:34|3.3668
06:52:34|3.3666
06:52:37|3.3671
06:52:38|3.3661
06:52:39|3.3661
06:52:39|3.3661
06:52:41|3.3659
06:52:41|3.3659
06:52:43|3.3659
06:52:44|3.3659
06:52:45|3.3649
06:52:46|3.3651
06:52:47|3.3651
06:52:48|3.3648
06:52:49|3.3638
06:52:50|3.3635
06:52:52|3.3625
06:52:52|3.3625
06:52:53|3.3625
06:52:54|3.3625
06:52:55|3.3622
06:52:56|3.3617
06:52:58|3.3621
06:52:59|3.3624
06:53:00|3.3629
06:53:01|3.3637
06:53:03|3.3637
06:53:03|3.3642
06:53:04|3.3642
06:53:05|3.3638
06:53:06|3.3637
06:53:07|3.3637
06:53:08|3.3637
06:53:10|3.3637
06:53:11|3.3637
06:53:12|3.3637
06:53:12|3.3637
06:53:14|3.3633
06:53:15|3.3633
06:53:16|3.3644
06:53:17|3.3646
06:53:18|3.3643
06:53:19|3.3645
06:53:20|3.3645
06:53:21|3.3645
06:53:22|3.3645
06:53:23|3.3645
06:53:24|3.3648
06:53:25|3.3631
06:53:26|3.3631
06:53:27|3.3631
06:53:28|3.3636
06:53:29|3.3627
06:53:30|3.363
06:53:31|3.3632
06:53:32|3.3639
06:53:33|3.3638
06:53:34|3.3629
06:53:36|3.3629
06:53:36|3.3629
06:53:38|3.3635
06:53:40|3.3647
06:53:40|3.3645
06:53:42|3.3645
06:53:44|3.3645
06:53:44|3.366
06:53:45|3.365
06:53:47|3.3649
06:53:48|3.365
06:53:48|3.365
06:53:50|3.3659
06:53:51|3.3659
06:53:52|3.3659
06:53:53|3.3659
06:53:54|3.3665
06:53:55|3.3665
06:53:56|3.3658
06:53:57|3.3654
06:53:59|3.3654
06:53:59|3.3668
06:54:01|3.3665
06:54:01|3.3665
06:54:03|3.3665
06:54:04|3.3674
06:54:05|3.3674
06:54:06|3.3672
06:54:08|3.3667
06:54:08|3.3667
06:54:10|3.3667
06:54:11|3.3664
06:54:11|3.366
06:54:12|3.366
06:54:14|3.366
06:54:14|3.3659
06:54:16|3.3664
06:54:17|3.3651
06:54:18|3.3665
06:54:20|3.3665
06:54:21|3.3658
06:54:21|3.3647
06:54:23|3.3644
06:54:23|3.3646
06:54:24|3.3646
06:54:25|3.3646
06:54:27|3.3646
06:54:28|3.3648
06:54:28|3.3644
06:54:29|3.3636
06:54:31|3.3637
06:54:32|3.3637
06:54:33|3.3637
06:54:34|3.3637
06:54:35|3.3637
06:54:37|3.3637
06:54:38|3.3627
06:54:39|3.3623
06:54:40|3.3623
06:54:41|3.3623
06:54:43|3.3627
06:54:45|3.3627
06:54:46|3.3627
06:54:46|3.3629
06:54:49|3.3632
06:54:49|3.3616
06:54:50|3.3616
06:54:52|3.3626
06:54:53|3.3626
06:54:54|3.3634
06:54:54|3.3626
06:54:55|3.3626
06:54:56|3.3626
06:54:57|3.3629
06:54:59|3.3631
06:55:00|3.3631
06:55:01|3.3631
06:55:02|3.3631
06:55:03|3.3636
06:55:04|3.3636
06:55:06|3.3638
06:55:06|3.3633
06:55:08|3.3632
06:55:09|3.3632
06:55:10|3.3632
06:55:12|3.3636
06:55:12|3.3636
06:55:13|3.364
06:55:14|3.364
06:55:15|3.364
06:55:16|3.3639
06:55:17|3.3639
06:55:18|3.3643
06:55:19|3.3643
06:55:20|3.3643
06:55:21|3.3644
06:55:22|3.3671
06:55:23|3.3675
06:55:24|3.3667
06:55:25|3.3674
06:55:26|3.3674
06:55:28|3.3674
06:55:28|3.3674
06:55:29|3.3672
06:55:30|3.3675
06:55:31|3.3675
06:55:32|3.3677
06:55:33|3.3677
06:55:34|3.3677
06:55:36|3.3677
06:55:38|3.3678
06:55:39|3.3681
06:55:40|3.3681
06:55:42|3.3669
06:55:42|3.3669
06:55:43|3.3669
06:55:44|3.3669
06:55:46|3.3669
06:55:46|3.3654
06:55:48|3.3654
06:55:49|3.3642
06:55:50|3.3646
06:55:52|3.3648
06:55:53|3.3652
06:55:54|3.3652
06:55:54|3.3652
06:55:55|3.3652
06:55:56|3.3661
06:55:58|3.3661
06:55:58|3.3661
06:56:01|3.3665
06:56:01|3.3659
06:56:04|3.3651
06:56:04|3.3644
06:56:06|3.3634
06:56:08|3.3646
06:56:08|3.3646
06:56:09|3.3646
06:56:10|3.3646
06:56:12|3.3633
06:56:12|3.3633
06:56:14|3.3656
06:56:14|3.3654
06:56:16|3.3643
06:56:16|3.3636
06:56:18|3.3636
06:56:18|3.3639
06:56:20|3.3642
06:56:21|3.3642
06:56:22|3.3642
06:56:23|3.3643
06:56:24|3.3647
06:56:25|3.3647
06:56:27|3.3647
06:56:27|3.3647
06:56:29|3.3647
06:56:29|3.3647
06:56:31|3.365
06:56:31|3.3664
06:56:32|3.3664
06:56:33|3.3666
06:56:35|3.3666
06:56:36|3.3667
06:56:37|3.3667
06:56:38|3.3667
06:56:40|3.3667
06:56:40|3.3667
06:56:42|3.367
06:56:42|3.367
06:56:43|3.367
06:56:45|3.367
06:56:46|3.367
06:56:47|3.3671
06:56:49|3.3671
06:56:49|3.3659
06:56:51|3.3675
06:56:52|3.3673
06:56:52|3.3673
06:56:53|3.368
06:56:55|3.368
06:56:56|3.3683
06:56:56|3.3686
06:56:58|3.3686
06:56:58|3.3686
06:57:00|3.3686
06:57:00|3.3673
06:57:02|3.3677
06:57:03|3.3676
06:57:04|3.3679
06:57:04|3.3685
06:57:05|3.3685
06:57:07|3.3683
06:57:07|3.3684
06:57:09|3.3682
06:57:10|3.3682
06:57:11|3.3686
06:57:13|3.3682
06:57:13|3.3685
06:57:15|3.3685
06:57:15|3.3685
06:57:17|3.3666
06:57:18|3.3658
06:57:19|3.3658
06:57:21|3.3663
06:57:21|3.3663
06:57:22|3.3657
06:57:23|3.3657
06:57:25|3.3654
06:57:25|3.3672
06:57:26|3.3672
06:57:27|3.3676
06:57:29|3.3676
06:57:29|3.3676
06:57:31|3.3676
06:57:31|3.3676
06:57:33|3.3676
06:57:34|3.3676
06:57:35|3.3682
06:57:36|3.3682
06:57:37|3.3682
06:57:38|3.3682
06:57:39|3.3682
06:57:41|3.3675
06:57:43|3.3675
06:57:44|3.3675
06:57:44|3.3675
06:57:46|3.3675
06:57:47|3.3665
06:57:49|3.3665
06:57:49|3.3654
06:57:51|3.3654
06:57:51|3.3654
06:57:52|3.3654
06:57:53|3.3654
06:57:54|3.3654
06:57:55|3.3664
06:57:56|3.3664
06:57:57|3.3664
06:57:59|3.3665
06:58:01|3.3665
06:58:01|3.3665
06:58:03|3.3665
06:58:03|3.3665
06:58:05|3.3665
06:58:05|3.3668
06:58:06|3.3668
06:58:08|3.3669
06:58:10|3.3669
06:58:10|3.3669
06:58:12|3.3669
06:58:12|3.3669
06:58:14|3.3666
06:58:15|3.3672
06:58:16|3.3671
06:58:17|3.3671
06:58:18|3.3671
06:58:19|3.368
06:58:20|3.368
06:58:21|3.368
06:58:22|3.368
06:58:23|3.368
06:58:24|3.3676
06:58:26|3.3676
06:58:26|3.3676
06:58:27|3.3684
06:58:29|3.3684
06:58:30|3.3684
06:58:31|3.3684
06:58:32|3.3687
06:58:33|3.3687
06:58:34|3.3694
06:58:35|3.3694
06:58:36|3.3694
06:58:38|3.3694
06:58:38|3.3694
06:58:39|3.3694
06:58:41|3.3694
06:58:43|3.369
06:58:45|3.369
06:58:45|3.369
06:58:46|3.369
06:58:48|3.369
06:58:48|3.3689
06:58:50|3.369
06:58:51|3.3687
06:58:52|3.3687
06:58:53|3.3687
06:58:54|3.3687
06:58:55|3.3683
06:58:56|3.3683
06:58:58|3.3683
06:58:58|3.3683
06:58:59|3.3683
06:59:01|3.3683
06:59:01|3.3683
06:59:02|3.3686
06:59:03|3.3685
06:59:04|3.3685
06:59:06|3.3685
06:59:07|3.3683
06:59:07|3.3677
06:59:08|3.3677
06:59:10|3.368
06:59:10|3.3685
06:59:12|3.3684
06:59:13|3.3684
06:59:14|3.3684
06:59:16|3.3685
06:59:16|3.3685
06:59:17|3.3685
06:59:19|3.3683
06:59:19|3.3681
06:59:21|3.3682
06:59:22|3.3682
06:59:23|3.3682
06:59:24|3.3682
06:59:25|3.3682
06:59:26|3.3682
06:59:27|3.3682
06:59:28|3.3689
06:59:30|3.3687
06:59:31|3.3687
06:59:32|3.3687
06:59:33|3.3686
06:59:34|3.3689
06:59:35|3.3677
06:59:36|3.3685
06:59:36|3.3685
06:59:38|3.3685
06:59:39|3.3685
06:59:40|3.3685
06:59:42|3.3685
06:59:43|3.3686
06:59:44|3.3685
06:59:44|3.3682
06:59:45|3.3682
06:59:47|3.3682
06:59:47|3.3682
06:59:49|3.3682
06:59:49|3.3673
06:59:51|3.3676
06:59:52|3.3681
06:59:52|3.3681
06:59:54|3.3681
06:59:54|3.3681
06:59:56|3.3681
06:59:57|3.3676
06:59:58|3.3676
06:59:59|3.3665
07:00:00|3.3665
07:00:01|3.3665
07:00:02|3.3654
07:00:03|3.3643
07:00:04|3.3644
07:00:05|3.365
07:00:07|3.3658
07:00:08|3.3658
07:00:08|3.3655
07:00:09|3.3655
07:00:11|3.3681
07:00:12|3.3673
07:00:12|3.3662
07:00:13|3.3662
07:00:15|3.3662
07:00:16|3.3673
07:00:17|3.3683
07:00:18|3.3673
07:00:19|3.367
07:00:20|3.367
07:00:21|3.3664
07:00:22|3.3664
07:00:23|3.3661
07:00:24|3.3655
07:00:25|3.3652
07:00:26|3.3651
07:00:27|3.3651
07:00:28|3.3651
07:00:29|3.3651
07:00:30|3.3656
07:00:31|3.3654
07:00:33|3.3654
07:00:35|3.3654
07:00:35|3.365
07:00:36|3.3648
07:00:37|3.3649
07:00:38|3.3668
07:00:39|3.3663
07:00:40|3.3664
07:00:42|3.3689
07:00:44|3.3673
07:00:45|3.3678
07:00:46|3.3667
07:00:47|3.3668
07:00:48|3.3667
07:00:49|3.3669
07:00:50|3.3669
07:00:51|3.3669
07:00:53|3.3669
07:00:53|3.3669
07:00:55|3.3674
07:00:55|3.3686
07:00:57|3.3686
07:00:58|3.3686
07:00:58|3.3682
07:01:00|3.3682
07:01:00|3.3696
07:01:02|3.3696
07:01:03|3.3696
07:01:04|3.3696
07:01:05|3.37
07:01:07|3.37
07:01:07|3.3753
07:01:09|3.3754
07:01:09|3.3764
07:01:12|3.3764
07:01:12|3.3778
07:01:13|3.3788
07:01:15|3.3799
07:01:15|3.3804
07:01:17|3.3811
07:01:17|3.3816
07:01:18|3.382
07:01:19|3.3823
07:01:20|3.383
07:01:21|3.3864
07:01:23|3.3863
07:01:23|3.3854
07:01:24|3.3866
07:01:25|3.3866
07:01:26|3.3834
07:01:27|3.3836
07:01:28|3.3824
07:01:29|3.3824
07:01:31|3.382
07:01:32|3.3823
07:01:32|3.3789
07:01:33|3.3789
07:01:35|3.3796
07:01:36|3.3796
07:01:36|3.3799
07:01:38|3.3799
07:01:38|3.3799
07:01:40|3.3796
07:01:40|3.3798
07:01:42|3.3797
07:01:44|3.3789
07:01:45|3.3789
07:01:45|3.3775
07:01:47|3.3779
07:01:48|3.3779
07:01:49|3.3781
07:01:51|3.3771
07:01:51|3.3773
07:01:53|3.3773
07:01:53|3.3775
07:01:54|3.377
07:01:56|3.377
07:01:56|3.3768
07:01:58|3.3768
07:02:00|3.376
07:02:01|3.3762
07:02:02|3.3776
07:02:02|3.3775
07:02:03|3.3776
07:02:04|3.3778
07:02:06|3.3772
07:02:07|3.3772
07:02:07|3.375
07:02:09|3.375
07:02:10|3.3741
07:02:12|3.3741
07:02:12|3.3742
07:02:14|3.375
07:02:14|3.374
07:02:16|3.3734
07:02:18|3.3749
07:02:18|3.3741
07:02:19|3.3752
07:02:21|3.3749
07:02:21|3.3749
07:02:23|3.3776
07:02:23|3.3776
07:02:24|3.3787
07:02:26|3.3791
07:02:28|3.3794
07:02:28|3.3808
07:02:29|3.3812
07:02:30|3.3813
07:02:32|3.3816
07:02:33|3.3798
07:02:34|3.3794
07:02:35|3.3815
07:02:36|3.3816
07:02:37|3.3816
07:02:39|3.3816
07:02:40|3.3812
07:02:40|3.3813
07:02:42|3.3813
07:02:43|3.3813
07:02:45|3.3791
07:02:46|3.379
07:02:48|3.3786
07:02:48|3.3792
07:02:50|3.3788
07:02:51|3.3788
07:02:52|3.3786
07:02:53|3.3786
07:02:54|3.3786
07:02:56|3.3786
07:02:57|3.3786
07:02:57|3.3778
07:02:59|3.3787
07:02:59|3.3787
07:03:01|3.3787
07:03:01|3.3787
07:03:03|3.3787
07:03:04|3.3759
07:03:06|3.3727
07:03:06|3.3725
07:03:07|3.3723
07:03:09|3.3721
07:03:09|3.371
07:03:11|3.371
07:03:12|3.3707
07:03:13|3.3707
07:03:14|3.3707
07:03:15|3.3692
07:03:16|3.3694
07:03:17|3.369
07:03:18|3.369
07:03:19|3.3692
07:03:20|3.3701
07:03:21|3.3701
07:03:22|3.3714
07:03:23|3.3732
07:03:24|3.3732
07:03:25|3.3732
07:03:26|3.3714
07:03:27|3.3714
07:03:28|3.3714
07:03:29|3.3725
07:03:30|3.3725
07:03:31|3.3725
07:03:32|3.3725
07:03:33|3.3721
07:03:34|3.372
07:03:35|3.3726
07:03:36|3.3726
07:03:38|3.372
07:03:38|3.372
07:03:39|3.3724
07:03:41|3.3724
07:03:42|3.3732
07:03:43|3.3737
07:03:43|3.3743
07:03:45|3.3743
07:03:47|3.3753
07:03:48|3.3745
07:03:49|3.3737
07:03:50|3.3737
07:03:52|3.3743
07:03:52|3.3737
07:03:53|3.3737
07:03:54|3.3737
07:03:55|3.3731
07:03:57|3.3732
07:03:58|3.3732
07:03:59|3.3732
07:04:00|3.3732
07:04:01|3.373
07:04:03|3.3726
07:04:03|3.3709
07:04:04|3.3709
07:04:06|3.3709
07:04:06|3.3709
07:04:07|3.3716
07:04:09|3.3727
07:04:10|3.3721
07:04:11|3.3719
07:04:12|3.3719
07:04:12|3.3735
07:04:14|3.3735
07:04:15|3.375
07:04:16|3.375
07:04:17|3.3753
07:04:19|3.375
07:04:20|3.375
07:04:21|3.375
07:04:22|3.3749
07:04:23|3.375
07:04:24|3.3754
07:04:25|3.3752
07:04:26|3.3752
07:04:28|3.3758
07:04:28|3.3759
07:04:29|3.376
07:04:31|3.3761
07:04:31|3.3762
07:04:32|3.3762
07:04:33|3.3767
07:04:34|3.3765
07:04:35|3.377
07:04:36|3.377
07:04:37|3.377
07:04:38|3.377
07:04:39|3.377
07:04:40|3.377
07:04:42|3.3757
07:04:42|3.3757
07:04:43|3.3752
07:04:44|3.3752
07:04:45|3.3752
07:04:47|3.3747
07:04:48|3.3739
07:04:49|3.3729
07:04:50|3.3721
07:04:51|3.3722
07:04:53|3.3722
07:04:53|3.372
07:04:55|3.372
07:04:56|3.372
07:04:57|3.3717
07:04:58|3.3717
07:04:59|3.3716
07:05:01|3.3716
07:05:01|3.3716
07:05:02|3.3708
07:05:04|3.3708
07:05:04|3.3708
07:05:06|3.3689
07:05:06|3.3689
07:05:08|3.3693
07:05:09|3.3689
07:05:10|3.3702
07:05:11|3.3702
07:05:12|3.3711
07:05:13|3.3711
07:05:14|3.3711
07:05:16|3.3688
07:05:16|3.3688
07:05:17|3.3696
07:05:18|3.3696
07:05:20|3.3696
07:05:21|3.3697
07:05:22|3.3701
07:05:23|3.3701
07:05:24|3.3717
07:05:26|3.3707
07:05:26|3.3707
07:05:27|3.3707
07:05:29|3.3707
07:05:29|3.3707
07:05:31|3.3707
07:05:31|3.3707
07:05:32|3.3707
07:05:34|3.3707
07:05:34|3.3707
07:05:36|3.3716
07:05:37|3.3716
07:05:38|3.3713
07:05:39|3.3713
07:05:39|3.3713
07:05:41|3.3713
07:05:42|3.3713
07:05:42|3.3713
07:05:43|3.3716
07:05:44|3.3716
07:05:46|3.3714
07:05:48|3.3708
07:05:49|3.3708
07:05:49|3.3706
07:05:50|3.3719
07:05:51|3.3711
07:05:52|3.3711
07:05:53|3.3711
07:05:55|3.3711
07:05:56|3.3711
07:05:57|3.3711
07:05:58|3.3714
07:05:58|3.3711
07:06:01|3.3711
07:06:02|3.3743
07:06:02|3.3761
07:06:04|3.375
07:06:04|3.3751
07:06:06|3.3751
07:06:07|3.3766
07:06:08|3.3774
07:06:10|3.3787
07:06:10|3.3794
07:06:12|3.3794
07:06:12|3.3794
07:06:13|3.3794
07:06:15|3.3794
07:06:15|3.3799
07:06:17|3.3799
07:06:18|3.3799
07:06:19|3.3799
07:06:20|3.3818
07:06:21|3.3818
07:06:21|3.3818
07:06:23|3.3801
07:06:24|3.3805
07:06:25|3.3805
07:06:26|3.3798
07:06:27|3.3798
07:06:28|3.3795
07:06:29|3.3806
07:06:30|3.3805
07:06:31|3.3797
07:06:32|3.3797
07:06:34|3.3808
07:06:34|3.3808
07:06:35|3.3816
07:06:36|3.3816
07:06:38|3.383
07:06:38|3.383
07:06:40|3.3807
07:06:41|3.3811
07:06:41|3.3802
07:06:43|3.3812
07:06:44|3.3815
07:06:45|3.3802
07:06:46|3.3802
07:06:47|3.3782
07:06:48|3.3782
07:06:50|3.3767
07:06:52|3.3767
07:06:53|3.3767
07:06:53|3.3788
07:06:56|3.3788
07:06:56|3.3778
07:06:57|3.3778
07:06:58|3.3778
07:06:59|3.3778
07:07:01|3.3762
07:07:02|3.3762
07:07:03|3.3762
07:07:04|3.3745
07:07:04|3.3731
07:07:10|3.3739
07:07:11|3.3742
07:07:12|3.3738
07:07:13|3.3738
07:07:14|3.3738
07:07:15|3.3732
07:07:16|3.3724
07:07:17|3.3729
07:07:18|3.373
07:07:19|3.3738
07:07:19|3.3738
07:07:21|3.3738
07:07:22|3.3738
07:07:24|3.3712
07:07:24|3.3714
07:07:26|3.3708
07:07:27|3.3709
07:07:28|3.3713
07:07:29|3.3713
07:07:30|3.3697
07:07:31|3.3697
07:07:31|3.3699
07:07:33|3.3696
07:07:34|3.3695
07:07:35|3.3701
07:07:36|3.3698
07:07:37|3.3704
07:07:37|3.3714
07:07:39|3.3712
07:07:39|3.3712
07:07:41|3.3718
07:07:42|3.3729
07:07:44|3.3725
07:07:45|3.3724
07:07:46|3.3719
07:07:46|3.3719
07:07:47|3.3719
07:07:50|3.3706
07:07:50|3.3714
07:07:52|3.3712
07:07:53|3.3709
07:07:54|3.3711
07:07:55|3.3719
07:07:55|3.3723
07:07:57|3.3723
07:07:57|3.3717
07:08:00|3.3717
07:08:04|3.3723
07:08:05|3.3752
07:08:05|3.3744
07:08:07|3.3746
07:08:08|3.3745
07:08:09|3.3745
07:08:09|3.3746
07:08:10|3.3747
07:08:12|3.3747
07:08:13|3.3761
07:08:14|3.3759
07:08:15|3.375
07:08:16|3.375
07:08:17|3.375
07:08:18|3.375
07:08:19|3.375
07:08:20|3.374
07:08:21|3.374
07:08:22|3.3725
07:08:23|3.3724
07:08:24|3.371
07:08:25|3.371
07:08:27|3.371
07:08:27|3.3721
07:08:29|3.3722
07:08:29|3.3721
07:08:30|3.3721
07:08:32|3.3721
07:08:33|3.3721
07:08:33|3.3721
07:08:35|3.3721
07:08:36|3.3721
07:08:36|3.3737
07:08:37|3.3752
07:08:38|3.3752
07:08:40|3.3745
07:08:41|3.3745
07:08:42|3.374
07:08:43|3.374
07:08:44|3.3739
07:08:44|3.3739
07:08:46|3.3743
07:08:47|3.3752
07:08:48|3.3752
07:08:49|3.3737
07:08:50|3.3737
07:08:52|3.376
07:08:52|3.3774
07:08:54|3.3776
07:08:55|3.3772
07:08:56|3.3772
07:08:57|3.378
07:08:59|3.378
07:09:00|3.378
07:09:01|3.3778
07:09:02|3.3775
07:09:04|3.3766
07:09:05|3.3766
07:09:05|3.377
07:09:07|3.377
07:09:09|3.3752
07:09:09|3.3752
07:09:11|3.3752
07:09:12|3.3752
07:09:12|3.3752
07:09:14|3.3752
07:09:15|3.375
07:09:16|3.3755
07:09:17|3.3755
07:09:18|3.3758
07:09:19|3.3758
07:09:20|3.376
07:09:21|3.376
07:09:22|3.376
07:09:23|3.3742
07:09:24|3.3742
07:09:26|3.3727
07:09:26|3.3727
07:09:27|3.372
07:09:29|3.372
07:09:30|3.3716
07:09:31|3.3709
07:09:31|3.3709
07:09:32|3.3709
07:09:33|3.371
07:09:34|3.371
07:09:35|3.371
07:09:36|3.371
07:09:39|3.3712
07:09:39|3.3713
07:09:40|3.3713
07:09:41|3.3713
07:09:42|3.3713
07:09:43|3.372
07:09:45|3.374
07:09:45|3.374
07:09:47|3.374
07:09:48|3.3728
07:09:49|3.3731
07:09:50|3.3729
07:09:51|3.3729
07:09:53|3.3728
07:09:54|3.3728
07:09:54|3.3734
07:09:55|3.3734
07:09:57|3.3734
07:09:58|3.3728
07:09:59|3.3716
07:10:00|3.3716
07:10:01|3.3716
07:10:03|3.3715
07:10:03|3.3722
07:10:04|3.3716
07:10:05|3.3716
07:10:06|3.3697
07:10:07|3.3697
07:10:09|3.3684
07:10:10|3.3683
07:10:10|3.3684
07:10:11|3.3686
07:10:13|3.3686
07:10:13|3.3687
07:10:15|3.3687
07:10:16|3.3689
07:10:17|3.3691
07:10:18|3.3695
07:10:19|3.369
07:10:20|3.3675
07:10:21|3.3635
07:10:22|3.362
07:10:23|3.363
07:10:24|3.3639
07:10:25|3.3652
07:10:26|3.3652
07:10:28|3.3617
07:10:28|3.3599
07:10:30|3.3615
07:10:30|3.3606
07:10:32|3.3608
07:10:32|3.3587
07:10:33|3.3581
07:10:34|3.3561
07:10:35|3.3558
07:10:36|3.3558
07:10:37|3.3547
07:10:38|3.356
07:10:40|3.3553
07:10:41|3.356
07:10:41|3.3558
07:10:43|3.3558
07:10:44|3.3561
07:10:45|3.3566
07:10:45|3.3552
07:10:47|3.3554
07:10:48|3.3546
07:10:49|3.355
07:10:50|3.355
07:10:51|3.3564
07:10:53|3.3565
07:10:53|3.3566
07:10:55|3.3566
07:10:55|3.3552
07:10:58|3.3559
07:10:59|3.3559
07:10:59|3.3544
07:11:00|3.3539
07:11:01|3.3547
07:11:02|3.3547
07:11:04|3.3547
07:11:05|3.3533
07:11:06|3.3526
07:11:08|3.3528
07:11:08|3.3516
07:11:09|3.3501
07:11:11|3.351
07:11:11|3.351
07:11:13|3.3504
07:11:14|3.3503
07:11:14|3.3513
07:11:15|3.35
07:11:16|3.35
07:11:17|3.3516
07:11:19|3.3516
07:11:20|3.3511
07:11:21|3.3535
07:11:22|3.3539
07:11:23|3.3535
07:11:24|3.3522
07:11:24|3.3522
07:11:25|3.3534
07:11:26|3.3514
07:11:27|3.3511
07:11:29|3.3514
07:11:30|3.3496
07:11:31|3.3496
07:11:32|3.349
07:11:33|3.3494
07:11:34|3.3499
07:11:35|3.3496
07:11:36|3.3501
07:11:37|3.35
07:11:38|3.35
07:11:39|3.3493
07:11:40|3.3484
07:11:41|3.3486
07:11:42|3.3482
07:11:43|3.3487
07:11:44|3.3494
07:11:45|3.3494
07:11:46|3.35
07:11:48|3.3502
07:11:48|3.3486
07:11:50|3.3471
07:11:51|3.3475
07:11:52|3.3474
07:11:53|3.3476
07:11:55|3.346
07:11:56|3.3456
07:11:57|3.3465
07:11:58|3.3466
07:11:59|3.3468
07:12:01|3.3468
07:12:01|3.347
07:12:02|3.347
07:12:04|3.3473
07:12:04|3.3469
07:12:05|3.3468
07:12:07|3.3468
07:12:08|3.3465
07:12:08|3.3479
07:12:10|3.3472
07:12:11|3.3482
07:12:12|3.3468
07:12:12|3.3468
07:12:14|3.3468
07:12:14|3.3459
07:12:16|3.3459
07:12:17|3.3463
07:12:19|3.3461
07:12:20|3.3458
07:12:21|3.3462
07:12:22|3.346
07:12:23|3.346
07:12:24|3.3462
07:12:25|3.3451
07:12:26|3.3462
07:12:27|3.3453
07:12:28|3.3453
07:12:29|3.3447
07:12:30|3.343
07:12:31|3.343
07:12:32|3.3423
07:12:33|3.3437
07:12:34|3.3438
07:12:35|3.3429
07:12:36|3.3438
07:12:37|3.3438
07:12:38|3.3442
07:12:39|3.3444
07:12:41|3.3444
07:12:41|3.3443
07:12:43|3.3439
07:12:43|3.3439
07:12:45|3.3439
07:12:45|3.3441
07:12:47|3.3441
07:12:48|3.3437
07:12:49|3.3421
07:12:49|3.3419
07:12:51|3.3419
07:12:51|3.3427
07:12:53|3.341
07:12:55|3.341
07:12:58|3.3405
07:12:59|3.3403
07:12:59|3.3405
07:13:01|3.3406
07:13:02|3.3371
07:13:02|3.3376
07:13:04|3.3381
07:13:05|3.339
07:13:06|3.3393
07:13:07|3.3389
07:13:09|3.3387
07:13:10|3.3377
07:13:11|3.3377
07:13:12|3.3379
07:13:13|3.3378
07:13:15|3.3377
07:13:16|3.3375
07:13:17|3.338
07:13:18|3.3377
07:13:20|3.3372
07:13:21|3.3372
07:13:22|3.337
07:13:24|3.3369
07:13:25|3.337
07:13:26|3.3367
07:13:27|3.3368
07:13:28|3.3367
07:13:29|3.3343
07:13:31|3.3332
07:13:32|3.3332
07:13:33|3.334
07:13:33|3.3346
07:13:34|3.3347
07:13:36|3.3345
07:13:37|3.3345
07:13:38|3.3345
07:13:39|3.336
07:13:40|3.336
07:13:41|3.337
07:13:43|3.3359
07:13:43|3.3355
07:13:44|3.3376
07:13:45|3.3376
07:13:46|3.3365
07:13:47|3.3365
07:13:48|3.3365
07:13:49|3.3333
07:13:51|3.3325
07:13:52|3.333
07:13:52|3.3339
07:13:53|3.3339
07:13:55|3.3323
07:13:57|3.3321
07:13:58|3.3332
07:13:59|3.3334
07:14:01|3.3334
07:14:02|3.335
07:14:02|3.3351
07:14:05|3.3356
07:14:06|3.337
07:14:07|3.3369
07:14:07|3.3369
07:14:09|3.3366
07:14:10|3.3366
07:14:11|3.3366
07:14:12|3.3366
07:14:14|3.3366
07:14:14|3.3363
07:14:16|3.337
07:14:17|3.3381
07:14:18|3.339
07:14:19|3.3388
07:14:20|3.3392
07:14:21|3.3385
07:14:22|3.3385
07:14:23|3.3382
07:14:25|3.3381
07:14:26|3.3382
07:14:26|3.3382
07:14:29|3.3372
07:14:30|3.337
07:14:31|3.337
07:14:31|3.3375
07:14:32|3.3383
07:14:34|3.3384
07:14:35|3.3407
07:14:37|3.3408
07:14:37|3.3409
07:14:38|3.3412
07:14:40|3.3412
07:14:41|3.3404
07:14:42|3.3395
07:14:42|3.3395
07:14:43|3.3389
07:14:45|3.3393
07:14:46|3.3397
07:14:47|3.34
07:14:48|3.3403
07:14:49|3.3397
07:14:50|3.3397
07:14:51|3.339
07:14:52|3.3396
07:14:53|3.3396
07:14:54|3.3396
07:14:55|3.3396
07:14:57|3.3395
07:14:59|3.3394
07:14:59|3.3394
07:15:02|3.3408
07:15:02|3.3408
07:15:03|3.3409
07:15:05|3.3417
07:15:06|3.3417
07:15:07|3.3418
07:15:07|3.3415
07:15:09|3.3415
07:15:11|3.3399
07:15:11|3.3401
07:15:12|3.3401
07:15:13|3.3401
07:15:14|3.3435
07:15:15|3.3434
07:15:17|3.3417
07:15:17|3.3409
07:15:19|3.3405
07:15:19|3.3405
07:15:20|3.34
07:15:21|3.3396
07:15:22|3.339
07:15:23|3.3373
07:15:24|3.3356
07:15:25|3.3347
07:15:26|3.3347
07:15:28|3.3368
07:15:28|3.3403
07:15:29|3.3411
07:15:31|3.3374
07:15:31|3.3403
07:15:33|3.3396
07:15:33|3.341
07:15:35|3.3429
07:15:36|3.3429
07:15:36|3.3429
07:15:38|3.3429
07:15:39|3.3429
07:15:41|3.3429
07:15:41|3.3428
07:15:42|3.3437
07:15:44|3.3437
07:15:44|3.3437
07:15:45|3.3438
07:15:46|3.3427
07:15:48|3.343
07:15:48|3.3439
07:15:50|3.3446
07:15:50|3.3446
07:15:51|3.3468
07:15:52|3.3468
07:15:53|3.3461
07:15:54|3.3459
07:15:55|3.3482
07:15:58|3.3469
07:15:59|3.3469
07:15:59|3.3468
07:16:00|3.3468
07:16:01|3.3432
07:16:02|3.3432
07:16:04|3.3419
07:16:05|3.3412
07:16:06|3.34
07:16:07|3.34
07:16:08|3.34
07:16:09|3.339
07:16:10|3.339
07:16:12|3.339
07:16:13|3.3412
07:16:17|3.341
07:16:17|3.3434
07:16:19|3.3428
07:16:19|3.3428
07:16:21|3.3428
07:16:22|3.3428
07:16:23|3.3428
07:16:24|3.3418
07:16:25|3.3423
07:16:26|3.3423
07:16:27|3.3423
07:16:28|3.3427
07:16:29|3.3424
07:16:31|3.3433
07:16:32|3.3433
07:16:32|3.3431
07:16:33|3.3425
07:16:34|3.3407
07:16:35|3.342
07:16:37|3.342
07:16:37|3.3422
07:16:38|3.3422
07:16:39|3.3416
07:16:41|3.3433
07:16:42|3.3433
07:16:42|3.3433
07:16:43|3.3444
07:16:44|3.3455
07:16:45|3.3461
07:16:46|3.3461
07:16:48|3.3453
07:16:48|3.3453
07:16:49|3.3452
07:16:51|3.3452
07:16:52|3.3452
07:16:53|3.3452
07:16:54|3.3471
07:16:55|3.3493
07:16:56|3.3502
07:16:57|3.3494
07:16:58|3.3492
07:17:00|3.3494
07:17:01|3.3487
07:17:01|3.3487
07:17:02|3.3493
07:17:05|3.3505
07:17:05|3.3486
07:17:06|3.3465
07:17:08|3.3459
07:17:09|3.3467
07:17:10|3.3466
07:17:11|3.3466
07:17:12|3.3466
07:17:13|3.3443
07:17:14|3.3432
07:17:16|3.3428
07:17:18|3.3432
07:17:19|3.3434
07:17:20|3.3414
07:17:21|3.3414
07:17:22|3.3436
07:17:23|3.3426
07:17:24|3.3426
07:17:25|3.3426
07:17:26|3.3412
07:17:27|3.3412
07:17:29|3.3417
07:17:30|3.3417
07:17:31|3.34
07:17:32|3.3399
07:17:33|3.3399
07:17:34|3.3404
07:17:35|3.3401
07:17:36|3.3401
07:17:37|3.3396
07:17:38|3.3387
07:17:40|3.3396
07:17:41|3.3396
07:17:41|3.3396
07:17:43|3.3396
07:17:43|3.3407
07:17:44|3.3407
07:17:45|3.3408
07:17:46|3.3408
07:17:47|3.3419
07:17:48|3.342
07:17:50|3.3404
07:17:50|3.3408
07:17:52|3.3399
07:17:53|3.3389
07:17:54|3.3389
07:17:55|3.3389
07:17:56|3.3394
07:17:57|3.3394
07:17:58|3.3397
07:18:00|3.3411
07:18:02|3.3415
07:18:03|3.3415
07:18:04|3.3415
07:18:06|3.3415
07:18:07|3.3413
07:18:09|3.3405
07:18:09|3.3388
07:18:11|3.3388
07:18:11|3.3383
07:18:12|3.3383
07:18:13|3.3385
07:18:15|3.3388
07:18:15|3.3388
07:18:16|3.3413
07:18:17|3.3413
07:18:18|3.34
07:18:19|3.3393
07:18:20|3.3405
07:18:21|3.3406
07:18:22|3.3398
07:18:24|3.3398
07:18:24|3.3398
07:18:26|3.3398
07:18:26|3.3401
07:18:27|3.3401
07:18:28|3.3401
07:18:30|3.3401
07:18:30|3.34
07:18:31|3.3402
07:18:32|3.3402
07:18:34|3.3402
07:18:35|3.3422
07:18:35|3.3422
07:18:37|3.3422
07:18:38|3.3422
07:18:39|3.3422
07:18:40|3.3422
07:18:41|3.3422
07:18:42|3.3417
07:18:43|3.3417
07:18:45|3.3402
07:18:45|3.3403
07:18:47|3.341
07:18:48|3.34
07:18:49|3.3407
07:18:50|3.341
07:18:52|3.341
07:18:52|3.3411
07:18:53|3.3411
07:18:55|3.3411
07:18:55|3.3411
07:18:56|3.3411
07:18:57|3.3411
07:18:59|3.3422
07:19:00|3.3427
07:19:01|3.3427
07:19:03|3.3417
07:19:03|3.341
07:19:05|3.3395
07:19:06|3.3393
07:19:07|3.3393
07:19:08|3.339
07:19:10|3.3385
07:19:10|3.3392
07:19:12|3.3425
07:19:12|3.343
07:19:13|3.343
07:19:15|3.3421
07:19:16|3.3421
07:19:16|3.3421
07:19:17|3.3427
07:19:19|3.3427
07:19:21|3.341
07:19:22|3.3411
07:19:23|3.3411
07:19:23|3.3411
07:19:24|3.3417
07:19:26|3.3415
07:19:28|3.3415
07:19:29|3.3415
07:19:29|3.3415
07:19:31|3.3415
07:19:32|3.3415
07:19:33|3.3423
07:19:34|3.3441
07:19:35|3.3453
07:19:36|3.3453
07:19:38|3.3456
07:19:38|3.3477
07:19:40|3.3477
07:19:41|3.348
07:19:42|3.348
07:19:42|3.348
07:19:45|3.348
07:19:46|3.348
07:19:46|3.3487
07:19:48|3.3487
07:19:48|3.3487
07:19:49|3.3468
07:19:50|3.3468
07:19:51|3.3468
07:19:52|3.3477
07:19:54|3.3472
07:19:54|3.3472
07:19:56|3.3472
07:19:57|3.3472
07:19:58|3.3467
07:19:59|3.3478
07:20:00|3.3478
07:20:02|3.3478
07:20:03|3.349
07:20:04|3.3482
07:20:05|3.3476
07:20:07|3.3476
07:20:07|3.3455
07:20:09|3.3461
07:20:09|3.3434
07:20:10|3.3436
07:20:11|3.3436
07:20:13|3.3436
07:20:13|3.3436
07:20:15|3.3436
07:20:16|3.3436
07:20:17|3.3446
07:20:18|3.3446
07:20:19|3.3446
07:20:20|3.3455
07:20:21|3.345
07:20:22|3.345
07:20:23|3.3462
07:20:24|3.3468
07:20:26|3.3467
07:20:27|3.3467
07:20:27|3.3459
07:20:29|3.348
07:20:30|3.3492
07:20:31|3.3503
07:20:32|3.35
07:20:33|3.3498
07:20:34|3.3507
07:20:35|3.3507
07:20:36|3.3509
07:20:37|3.3509
07:20:38|3.3509
07:20:39|3.3516
07:20:40|3.3522
07:20:41|3.3526
07:20:42|3.3526
07:20:43|3.3526
07:20:44|3.3525
07:20:46|3.3521
07:20:46|3.3521
07:20:47|3.3521
07:20:49|3.3521
07:20:49|3.3517
07:20:50|3.3518
07:20:51|3.3518
07:20:52|3.3518
07:20:53|3.3518
07:20:54|3.3518
07:20:55|3.3518
07:20:57|3.3523
07:20:58|3.3531
07:20:59|3.3534
07:21:00|3.3534
07:21:00|3.3534
07:21:02|3.3535
07:21:04|3.354
07:21:05|3.3492
07:21:06|3.3502
07:21:07|3.3494
07:21:08|3.3501
07:21:09|3.3512
07:21:10|3.3536
07:21:11|3.3537
07:21:12|3.3537
07:21:14|3.354
07:21:14|3.3542
07:21:16|3.354
07:21:17|3.354
07:21:18|3.3535
07:21:19|3.353
07:21:20|3.353
07:21:21|3.353
07:21:22|3.354
07:21:23|3.354
07:21:25|3.3537
07:21:25|3.3537
07:21:26|3.3541
07:21:28|3.3541
07:21:29|3.3505
07:21:29|3.3517
07:21:30|3.3526
07:21:32|3.3526
07:21:33|3.3509
07:21:33|3.3509
07:21:35|3.3509
07:21:35|3.3509
07:21:37|3.3509
07:21:38|3.3511
07:21:39|3.3511
07:21:40|3.3511
07:21:41|3.3511
07:21:42|3.3511
07:21:43|3.3511
07:21:44|3.3505
07:21:45|3.3508
07:21:46|3.3508
07:21:47|3.3505
07:21:48|3.3504
07:21:49|3.3495
07:21:50|3.3507
07:21:51|3.3509
07:21:52|3.3509
07:21:53|3.3509
07:21:56|3.3506
07:21:57|3.3506
07:21:57|3.3507
07:21:58|3.3507
07:21:59|3.3507
07:22:01|3.35
07:22:01|3.35
07:22:02|3.35
07:22:03|3.3486
07:22:05|3.3486
07:22:06|3.3487
07:22:07|3.3502
07:22:09|3.351
07:22:10|3.3511
07:22:11|3.3517
07:22:12|3.3517
07:22:13|3.352
07:22:14|3.3517
07:22:15|3.3517
07:22:16|3.3515
07:22:18|3.354
07:22:19|3.354
07:22:19|3.3534
07:22:20|3.352
07:22:22|3.3529
07:22:22|3.3529
07:22:24|3.3536
07:22:25|3.3544
07:22:26|3.3529
07:22:27|3.3528
07:22:28|3.3536
07:22:29|3.3531
07:22:30|3.3557
07:22:31|3.3552
07:22:32|3.3561
07:22:33|3.3571
07:22:34|3.3568
07:22:35|3.3578
07:22:36|3.3577
07:22:37|3.3577
07:22:38|3.3574
07:22:40|3.3545
07:22:41|3.3552
07:22:41|3.3562
07:22:42|3.3562
07:22:43|3.3562
07:22:44|3.3565
07:22:45|3.3564
07:22:46|3.3564
07:22:48|3.3564
07:22:49|3.3564
07:22:50|3.3551
07:22:50|3.3551
07:22:52|3.3551
07:22:54|3.3549
07:22:55|3.3554
07:22:56|3.3554
07:22:57|3.3557
07:22:58|3.3563
07:22:58|3.3554
07:23:00|3.3556
07:23:00|3.356
07:23:02|3.356
07:23:03|3.356
07:23:05|3.3542
07:23:06|3.3554
07:23:07|3.3533
07:23:09|3.3533
07:23:09|3.3533
07:23:10|3.3532
07:23:11|3.3528
07:23:13|3.3528
07:23:13|3.3528
07:23:15|3.3539
07:23:15|3.3539
07:23:16|3.3539
07:23:17|3.3539
07:23:18|3.3539
07:23:20|3.3519
07:23:21|3.3509
07:23:22|3.3517
07:23:23|3.3517
07:23:24|3.3516
07:23:25|3.3516
07:23:26|3.3517
07:23:27|3.3517
07:23:28|3.3517
07:23:30|3.3509
07:23:30|3.3506
07:23:32|3.3488
07:23:33|3.3488
07:23:34|3.3488
07:23:34|3.3488
07:23:35|3.3488
07:23:37|3.3487
07:23:38|3.3493
07:23:38|3.3492
07:23:40|3.348
07:23:40|3.348
07:23:43|3.3467
07:23:43|3.3492
07:23:45|3.3492
07:23:46|3.3492
07:23:47|3.3492
07:23:47|3.3492
07:23:48|3.3492
07:23:49|3.3483
07:23:51|3.3483
07:23:51|3.3493
07:23:52|3.3493
07:23:54|3.3491
07:23:54|3.3491
07:23:56|3.3491
07:23:57|3.3496
07:23:57|3.3496
07:23:58|3.3496
07:24:00|3.3496
07:24:01|3.3496
07:24:02|3.3497
07:24:03|3.3497
07:24:05|3.3497
07:24:05|3.3491
07:24:07|3.3479
07:24:08|3.3479
07:24:10|3.349
07:24:10|3.3487
07:24:12|3.3487
07:24:13|3.3502
07:24:13|3.3519
07:24:15|3.3519
07:24:16|3.3526
07:24:17|3.3534
07:24:19|3.3534
07:24:19|3.3532
07:24:20|3.3532
07:24:21|3.3532
07:24:22|3.3532
07:24:23|3.3528
07:24:24|3.3516
07:24:26|3.3516
07:24:27|3.3516
07:24:28|3.3516
07:24:29|3.3537
07:24:30|3.3537
07:24:32|3.3537
07:24:32|3.3527
07:24:33|3.3527
07:24:34|3.3527
07:24:35|3.3537
07:24:36|3.3537
07:24:38|3.3537
07:24:39|3.3537
07:24:39|3.3537
07:24:40|3.3537
07:24:42|3.3537
07:24:43|3.3537
07:24:44|3.3537
07:24:45|3.3527
07:24:46|3.3527
07:24:47|3.3527
07:24:48|3.3528
07:24:49|3.3531
07:24:51|3.3531
07:24:52|3.3526
07:24:53|3.3526
07:24:53|3.3526
07:24:54|3.3526
07:24:56|3.3526
07:24:57|3.3529
07:24:58|3.3529
07:24:59|3.3529
07:25:00|3.3529
07:25:01|3.3528
07:25:02|3.3528
07:25:03|3.3528
07:25:04|3.3528
07:25:05|3.3525
07:25:06|3.3511
07:25:08|3.3493
07:25:09|3.3491
07:25:10|3.3511
07:25:12|3.3513
07:25:13|3.3513
07:25:13|3.3513
07:25:15|3.3502
07:25:15|3.3513
07:25:17|3.3502
07:25:17|3.3499
07:25:19|3.35
07:25:21|3.3507
07:25:21|3.3507
07:25:22|3.3507
07:25:24|3.3507
07:25:25|3.3514
07:25:26|3.3514
07:25:26|3.3513
07:25:28|3.3513
07:25:29|3.3513
07:25:30|3.352
07:25:31|3.3513
07:25:32|3.3513
07:25:33|3.3513
07:25:34|3.3495
07:25:35|3.3495
07:25:36|3.3502
07:25:38|3.3502
07:25:38|3.3502
07:25:40|3.3483
07:25:41|3.3505
07:25:42|3.3505
07:25:43|3.3505
07:25:44|3.3488
07:25:45|3.3487
07:25:46|3.348
07:25:47|3.348
07:25:48|3.348
07:25:49|3.3472
07:25:50|3.3472
07:25:51|3.3472
07:25:52|3.3474
07:25:53|3.3463
07:25:54|3.3463
07:25:55|3.3461
07:25:56|3.3466
07:25:57|3.3455
07:25:58|3.3455
07:25:59|3.3455
07:26:00|3.3455
07:26:01|3.3455
07:26:02|3.345
07:26:03|3.3437
07:26:04|3.3421
07:26:05|3.3416
07:26:06|3.3401
07:26:08|3.3398
07:26:08|3.34
07:26:10|3.3397
07:26:11|3.34
07:26:12|3.34
07:26:13|3.34
07:26:14|3.3398
07:26:15|3.3398
07:26:16|3.3413
07:26:18|3.343
07:26:19|3.3414
07:26:20|3.3428
07:26:21|3.3428
07:26:22|3.3418
07:26:23|3.3419
07:26:24|3.3419
07:26:25|3.3422
07:26:26|3.3417
07:26:27|3.3407
07:26:29|3.3411
07:26:30|3.3411
07:26:30|3.3411
07:26:32|3.3411
07:26:33|3.3411
07:26:34|3.3422
07:26:35|3.3427
07:26:36|3.3427
07:26:37|3.3427
07:26:38|3.3427
07:26:39|3.3427
07:26:40|3.3427
07:26:41|3.342
07:26:43|3.3417
07:26:43|3.3417
07:26:45|3.3417
07:26:45|3.3412
07:26:46|3.3412
07:26:47|3.3412
07:26:48|3.3412
07:26:50|3.3396
07:26:50|3.3401
07:26:51|3.3395
07:26:53|3.3395
07:26:53|3.3399
07:26:55|3.3401
07:26:55|3.3401
07:26:56|3.3401
07:26:57|3.3401
07:26:58|3.3406
07:26:59|3.3406
07:27:01|3.3406
07:27:01|3.3417
07:27:02|3.3427
07:27:03|3.3433
07:27:05|3.3433
07:27:05|3.3433
07:27:07|3.3426
07:27:09|3.3433
07:27:10|3.343
07:27:11|3.344
07:27:12|3.3449
07:27:14|3.3449
07:27:15|3.3449
07:27:15|3.345
07:27:17|3.344
07:27:17|3.344
07:27:18|3.3424
07:27:20|3.3413
07:27:20|3.3413
07:27:22|3.3426
07:27:23|3.3426
07:27:24|3.3426
07:27:25|3.3426
07:27:26|3.3426
07:27:28|3.3426
07:27:29|3.3426
07:27:30|3.3426
07:27:31|3.3426
07:27:32|3.3426
07:27:34|3.3426
07:27:34|3.3426
07:27:36|3.3426
07:27:37|3.3426
07:27:38|3.3426
07:27:39|3.3426
07:27:40|3.3426
07:27:41|3.3426
07:27:42|3.3426
07:27:43|3.3426
07:27:44|3.3426
07:27:45|3.3426
07:27:46|3.3426
07:27:50|3.3426
07:27:50|3.3422
07:27:52|3.3422
07:27:52|3.3422
07:27:53|3.3422
07:27:55|3.3423
07:27:55|3.3435
07:27:56|3.3442
07:27:58|3.3442
07:27:58|3.3442
07:28:00|3.3442
07:28:00|3.3442
07:28:02|3.3442
07:28:02|3.3446
07:28:04|3.3446
07:28:05|3.3439
07:28:06|3.3439
07:28:07|3.3439
07:28:08|3.3439
07:28:09|3.3439
07:28:11|3.344
07:28:13|3.344
07:28:13|3.3432
07:28:15|3.3423
07:28:16|3.3423
07:28:17|3.3423
07:28:18|3.3423
07:28:20|3.3426
07:28:21|3.3428
07:28:21|3.3428
07:28:22|3.3428
07:28:23|3.3433
07:28:24|3.3427
07:28:25|3.3427
07:28:27|3.3427
07:28:27|3.3423
07:28:29|3.3428
07:28:29|3.3428
07:28:31|3.3426
07:28:31|3.3426
07:28:32|3.3426
07:28:34|3.3432
07:28:35|3.3432
07:28:35|3.3432
07:28:37|3.3432
07:28:38|3.3432
07:28:40|3.3432
07:28:40|3.3436
07:28:43|3.3436
07:28:43|3.3454
07:28:44|3.346
07:28:45|3.3453
07:28:46|3.3453
07:28:48|3.3453
07:28:49|3.3474
07:28:50|3.3462
07:28:50|3.3476
07:28:52|3.3478
07:28:53|3.3478
07:28:54|3.3487
07:28:55|3.3493
07:28:56|3.3493
07:28:58|3.3493
07:28:58|3.3491
07:28:59|3.3491
07:29:00|3.3471
07:29:02|3.3473
07:29:02|3.3473
07:29:03|3.3473
07:29:04|3.3473
07:29:06|3.3473
07:29:07|3.3473
07:29:08|3.3465
07:29:10|3.3464
07:29:10|3.3456
07:29:11|3.3467
07:29:13|3.3465
07:29:14|3.3459
07:29:16|3.3453
07:29:16|3.3454
07:29:17|3.3455
07:29:19|3.3465
07:29:20|3.3469
07:29:21|3.3469
07:29:23|3.3469
07:29:24|3.3469
07:29:24|3.3459
07:29:25|3.3466
07:29:27|3.3463
07:29:28|3.3463
07:29:29|3.3463
07:29:30|3.3463
07:29:31|3.3463
07:29:32|3.3462
07:29:33|3.3466
07:29:34|3.3466
07:29:35|3.3466
07:29:36|3.3466
07:29:38|3.3466
07:29:39|3.3454
07:29:40|3.3451
07:29:41|3.346
07:29:42|3.3464
07:29:43|3.3464
07:29:45|3.3472
07:29:46|3.3472
07:29:46|3.3472
07:29:47|3.348
07:29:48|3.348
07:29:49|3.3474
07:29:51|3.3478
07:29:52|3.3478
07:29:53|3.3478
07:29:53|3.3478
07:29:55|3.3478
07:29:57|3.3487
07:29:57|3.3487
07:29:58|3.3487
07:30:00|3.3487
07:30:00|3.3488
07:30:01|3.3485
07:30:02|3.3485
07:30:03|3.3485
07:30:04|3.3485
07:30:05|3.3485
07:30:06|3.3483
07:30:08|3.3483
07:30:09|3.3483
07:30:10|3.3463
07:30:12|3.3443
07:30:13|3.3425
07:30:14|3.3425
07:30:16|3.3425
07:30:17|3.3429
07:30:18|3.3429
07:30:18|3.3432
07:30:19|3.3432
07:30:20|3.3429
07:30:22|3.342
07:30:23|3.342
07:30:24|3.3413
07:30:25|3.3431
07:30:26|3.3432
07:30:27|3.3433
07:30:28|3.343
07:30:29|3.343
07:30:30|3.3444
07:30:32|3.3439
07:30:33|3.3439
07:30:34|3.343
07:30:34|3.3425
07:30:35|3.3425
07:30:37|3.3425
07:30:37|3.3425
07:30:38|3.3425
07:30:39|3.3415
07:30:41|3.3424
07:30:42|3.3424
07:30:42|3.3424
07:30:43|3.3424
07:30:44|3.3424
07:30:46|3.3412
07:30:47|3.3409
07:30:48|3.3418
07:30:49|3.3418
07:30:51|3.3412
07:30:52|3.3413
07:30:52|3.3429
07:30:53|3.3423
07:30:54|3.3416
07:30:55|3.3412
07:30:56|3.3406
07:30:58|3.3406
07:30:58|3.3405
07:30:59|3.3406
07:31:00|3.3411
07:31:02|3.3411
07:31:03|3.3411
07:31:04|3.3415
07:31:05|3.3415
07:31:06|3.3418
07:31:07|3.3431
07:31:08|3.3431
07:31:09|3.3431
07:31:10|3.3431
07:31:11|3.3419
07:31:12|3.3419
07:31:14|3.3419
07:31:14|3.3419
07:31:17|3.342
07:31:18|3.3406
07:31:18|3.34
07:31:20|3.339
07:31:22|3.34
07:31:23|3.34
07:31:24|3.3401
07:31:25|3.3401
07:31:26|3.3401
07:31:27|3.3401
07:31:29|3.3401
07:31:29|3.3401
07:31:30|3.3401
07:31:31|3.3401
07:31:33|3.339
07:31:33|3.34
07:31:34|3.3399
07:31:36|3.3399
07:31:37|3.3399
07:31:37|3.3399
07:31:38|3.3399
07:31:40|3.3399
07:31:41|3.3399
07:31:42|3.3399
07:31:43|3.3399
07:31:44|3.3407
07:31:45|3.3407
07:31:46|3.3407
07:31:47|3.3407
07:31:49|3.3402
07:31:49|3.3402
07:31:50|3.3406
07:31:51|3.3406
07:31:53|3.3406
07:31:53|3.3419
07:31:54|3.341
07:31:56|3.3411
07:31:57|3.3415
07:31:57|3.3415
07:31:58|3.3415
07:31:59|3.3415
07:32:00|3.3415
07:32:01|3.3404
07:32:02|3.3404
07:32:04|3.3404
07:32:04|3.3404
07:32:05|3.3408
07:32:06|3.3419
07:32:07|3.3419
07:32:08|3.3419
07:32:09|3.3413
07:32:10|3.3408
07:32:11|3.3408
07:32:13|3.3408
07:32:15|3.34
07:32:16|3.3402
07:32:16|3.3391
07:32:19|3.3386
07:32:19|3.3386
07:32:21|3.3381
07:32:22|3.3381
07:32:23|3.3381
07:32:24|3.3382
07:32:25|3.3374
07:32:26|3.3374
07:32:27|3.3371
07:32:28|3.3371
07:32:29|3.3364
07:32:30|3.3375
07:32:31|3.3389
07:32:32|3.3404
07:32:33|3.3399
07:32:34|3.3385
07:32:36|3.3376
07:32:36|3.3384
07:32:38|3.3367
07:32:38|3.3367
07:32:39|3.3375
07:32:40|3.3365
07:32:41|3.3365
07:32:43|3.3372
07:32:43|3.3368
07:32:45|3.3379
07:32:46|3.3379
07:32:46|3.3379
07:32:48|3.3379
07:32:49|3.3369
07:32:50|3.3363
07:32:50|3.3363
07:32:52|3.3363
07:32:53|3.3361
07:32:55|3.3361
07:32:55|3.3362
07:32:57|3.3366
07:32:57|3.3364
07:32:58|3.3364
07:32:59|3.3364
07:33:00|3.3367
07:33:02|3.3352
07:33:03|3.3352
07:33:04|3.3351
07:33:04|3.3348
07:33:06|3.3345
07:33:07|3.3352
07:33:08|3.3352
07:33:09|3.3352
07:33:10|3.3352
07:33:11|3.3352
07:33:12|3.333
07:33:13|3.3331
07:33:15|3.3318
07:33:15|3.3318
07:33:17|3.3329
07:33:18|3.3306
07:33:19|3.3306
07:33:20|3.3309
07:33:21|3.3311
07:33:22|3.3311
07:33:23|3.3302
07:33:24|3.3301
07:33:25|3.3285
07:33:26|3.3266
07:33:28|3.3298
07:33:28|3.3308
07:33:30|3.3291
07:33:30|3.3295
07:33:31|3.3298
07:33:32|3.3298
07:33:33|3.3298
07:33:35|3.3275
07:33:36|3.3278
07:33:37|3.3277
07:33:38|3.3274
07:33:39|3.3274
07:33:40|3.3274
07:33:40|3.3277
07:33:42|3.3287
07:33:44|3.3288
07:33:45|3.3286
07:33:46|3.3288
07:33:46|3.3288
07:33:47|3.3293
07:33:48|3.3293
07:33:50|3.3287
07:33:51|3.3287
07:33:52|3.3287
07:33:53|3.3287
07:33:54|3.3288
07:33:55|3.3287
07:33:57|3.329
07:33:57|3.3291
07:33:59|3.3291
07:33:59|3.3291
07:34:00|3.3293
07:34:01|3.3307
07:34:03|3.3307
07:34:04|3.3316
07:34:05|3.3316
07:34:06|3.3325
07:34:07|3.3325
07:34:08|3.3331
07:34:09|3.3321
07:34:10|3.3321
07:34:11|3.3321
07:34:12|3.3332
07:34:12|3.3332
07:34:14|3.3332
07:34:15|3.3335
07:34:17|3.3335
07:34:18|3.3335
07:34:19|3.3327
07:34:21|3.3343
07:34:22|3.3337
07:34:24|3.3334
07:34:25|3.3327
07:34:25|3.3336
07:34:27|3.3335
07:34:28|3.3335
07:34:28|3.3354
07:34:31|3.3348
07:34:31|3.3348
07:34:32|3.336
07:34:34|3.3361
07:34:35|3.3361
07:34:37|3.3366
07:34:37|3.3366
07:34:38|3.3366
07:34:39|3.3366
07:34:40|3.3366
07:34:41|3.3366
07:34:42|3.3366
07:34:43|3.3366
07:34:44|3.3373
07:34:45|3.3373
07:34:46|3.3366
07:34:47|3.3366
07:34:48|3.3366
07:34:49|3.3358
07:34:50|3.3354
07:34:51|3.3354
07:34:53|3.3348
07:34:53|3.335
07:34:55|3.335
07:34:56|3.335
07:34:56|3.335
07:34:58|3.335
07:34:59|3.3356
07:35:00|3.3356
07:35:00|3.3356
07:35:02|3.334
07:35:02|3.3335
07:35:03|3.3334
07:35:05|3.3334
07:35:05|3.3334
07:35:07|3.3332
07:35:07|3.331
07:35:08|3.3306
07:35:10|3.3292
07:35:10|3.3306
07:35:11|3.3305
07:35:13|3.3295
07:35:13|3.3334
07:35:15|3.3336
07:35:17|3.3337
07:35:18|3.3337
07:35:19|3.3337
07:35:20|3.333
07:35:22|3.333
07:35:23|3.333
07:35:24|3.334
07:35:26|3.3354
07:35:27|3.3354
07:35:28|3.3351
07:35:29|3.3351
07:35:30|3.3351
07:35:31|3.3354
07:35:33|3.3342
07:35:34|3.3373
07:35:35|3.3395
07:35:36|3.3387
07:35:37|3.3406
07:35:38|3.3403
07:35:40|3.3403
07:35:41|3.3401
07:35:41|3.3401
07:35:42|3.3402
07:35:44|3.3406
07:35:45|3.3406
07:35:46|3.3413
07:35:47|3.3413
07:35:48|3.3391
07:35:49|3.3375
07:35:50|3.3372
07:35:51|3.3371
07:35:53|3.3361
07:35:54|3.3359
07:35:54|3.339
07:35:55|3.3401
07:35:56|3.3389
07:35:57|3.3398
07:35:58|3.3398
07:36:00|3.3396
07:36:01|3.3411
07:36:01|3.3427
07:36:02|3.3433
07:36:04|3.3429
07:36:04|3.3427
07:36:06|3.3412
07:36:07|3.3447
07:36:08|3.3447
07:36:09|3.3447
07:36:10|3.3443
07:36:12|3.3443
07:36:12|3.3442
07:36:13|3.3451
07:36:14|3.3451
07:36:16|3.3441
07:36:17|3.3444
07:36:18|3.3444
07:36:19|3.3399
07:36:21|3.3387
07:36:22|3.3387
07:36:23|3.339
07:36:24|3.339
07:36:25|3.339
07:36:26|3.3396
07:36:27|3.3396
07:36:28|3.3402
07:36:30|3.3391
07:36:31|3.3391
07:36:32|3.3398
07:36:33|3.3398
07:36:33|3.3398
07:36:36|3.3398
07:36:36|3.3398
07:36:38|3.3375
07:36:38|3.3383
07:36:39|3.3389
07:36:41|3.3392
07:36:41|3.3383
07:36:43|3.3377
07:36:44|3.3377
07:36:45|3.3384
07:36:46|3.3384
07:36:48|3.3384
07:36:48|3.3384
07:36:50|3.3371
07:36:51|3.3373
07:36:52|3.3395
07:36:53|3.3401
07:36:54|3.3387
07:36:54|3.3386
07:36:56|3.3377
07:36:57|3.3377
07:36:58|3.3413
07:37:00|3.3413
07:37:00|3.3413
07:37:02|3.3413
07:37:02|3.3413
07:37:03|3.3414
07:37:05|3.3411
07:37:05|3.3411
07:37:06|3.3411
07:37:07|3.3411
07:37:08|3.3411
07:37:09|3.3412
07:37:10|3.3412
07:37:12|3.3412
07:37:13|3.3408
07:37:14|3.3408
07:37:15|3.3403
07:37:16|3.3403
07:37:18|3.3403
07:37:19|3.3403
07:37:20|3.3384
07:37:21|3.3399
07:37:22|3.339
07:37:24|3.339
07:37:25|3.338
07:37:26|3.3362
07:37:27|3.3362
07:37:28|3.3362
07:37:29|3.3362
07:37:30|3.3361
07:37:31|3.3363
07:37:33|3.337
07:37:34|3.3369
07:37:34|3.3374
07:37:36|3.3377
07:37:36|3.3392
07:37:37|3.3395
07:37:39|3.3399
07:37:40|3.3399
07:37:41|3.341
07:37:42|3.3406
07:37:43|3.3406
07:37:44|3.3411
07:37:45|3.3411
07:37:46|3.3411
07:37:47|3.3411
07:37:49|3.3415
07:37:49|3.3405
07:37:51|3.3409
07:37:52|3.3405
07:37:52|3.3411
07:37:54|3.3411
07:37:55|3.3411
07:37:56|3.3408
07:37:57|3.3407
07:37:57|3.3412
07:37:59|3.3412
07:38:00|3.3416
07:38:01|3.3408
07:38:02|3.3408
07:38:03|3.3408
07:38:04|3.3399
07:38:06|3.3399
07:38:06|3.3418
07:38:07|3.3414
07:38:08|3.3414
07:38:09|3.3417
07:38:10|3.341
07:38:11|3.341
07:38:12|3.341
07:38:13|3.3398
07:38:14|3.3413
07:38:15|3.3413
07:38:16|3.3413
07:38:17|3.3414
07:38:18|3.3414
07:38:20|3.341
07:38:21|3.3403
07:38:23|3.3403
07:38:24|3.3398
07:38:24|3.3398
07:38:26|3.339
07:38:27|3.3382
07:38:29|3.3408
07:38:29|3.3403
07:38:31|3.3401
07:38:31|3.3409
07:38:33|3.3409
07:38:34|3.3408
07:38:34|3.3408
07:38:36|3.3407
07:38:37|3.3406
07:38:37|3.3406
07:38:39|3.3406
07:38:40|3.3405
07:38:42|3.3405
07:38:43|3.3405
07:38:45|3.3414
07:38:46|3.3414
07:38:47|3.3414
07:38:48|3.3414
07:38:48|3.3416
07:38:50|3.3411
07:38:51|3.3411
07:38:52|3.3417
07:38:53|3.3417
07:38:53|3.3417
07:38:55|3.3417
07:38:56|3.3417
07:38:57|3.3417
07:38:58|3.3417
07:38:59|3.3418
07:39:01|3.3418
07:39:02|3.3429
07:39:02|3.3436
07:39:04|3.3438
07:39:04|3.3438
07:39:05|3.3435
07:39:06|3.3435
07:39:08|3.3434
07:39:09|3.3438
07:39:10|3.3439
07:39:10|3.3447
07:39:11|3.3456
07:39:13|3.3461
07:39:13|3.3461
07:39:15|3.3453
07:39:16|3.3453
07:39:17|3.3437
07:39:18|3.3429
07:39:20|3.342
07:39:21|3.342
07:39:22|3.3436
07:39:23|3.3445
07:39:24|3.3449
07:39:26|3.3451
07:39:27|3.3451
07:39:28|3.346
07:39:28|3.3464
07:39:30|3.3464
07:39:30|3.3466
07:39:32|3.3466
07:39:33|3.3469
07:39:34|3.3469
07:39:34|3.3467
07:39:36|3.3467
07:39:36|3.347
07:39:38|3.347
07:39:39|3.3476
07:39:40|3.347
07:39:42|3.347
07:39:43|3.3466
07:39:44|3.3448
07:39:45|3.3448
07:39:45|3.3448
07:39:46|3.3448
07:39:47|3.3443
07:39:49|3.3442
07:39:49|3.3446
07:39:50|3.3446
07:39:52|3.3448
07:39:53|3.345
07:39:53|3.3438
07:39:55|3.3438
07:39:56|3.3438
07:39:56|3.3438
07:39:58|3.344
07:39:59|3.3456
07:39:59|3.3438
07:40:01|3.344
07:40:02|3.344
07:40:03|3.3417
07:40:04|3.3418
07:40:05|3.3405
07:40:06|3.3405
07:40:07|3.3386
07:40:08|3.3386
07:40:09|3.3388
07:40:10|3.3387
07:40:11|3.3387
07:40:12|3.3387
07:40:13|3.3387
07:40:14|3.3387
07:40:16|3.3387
07:40:16|3.3383
07:40:17|3.3389
07:40:18|3.339
07:40:19|3.339
07:40:21|3.339
07:40:23|3.339
07:40:24|3.3384
07:40:25|3.3376
07:40:27|3.3365
07:40:28|3.3353
07:40:29|3.3351
07:40:29|3.3352
07:40:31|3.3379
07:40:32|3.3374
07:40:34|3.3375
07:40:35|3.3371
07:40:35|3.3371
07:40:36|3.3376
07:40:37|3.3376
07:40:39|3.3385
07:40:39|3.3404
07:40:41|3.3404
07:40:42|3.3404
07:40:42|3.3405
07:40:44|3.3407
07:40:45|3.343
07:40:46|3.3442
07:40:47|3.3438
07:40:48|3.3432
07:40:49|3.3432
07:40:50|3.3428
07:40:51|3.3442
07:40:52|3.3438
07:40:53|3.3443
07:40:53|3.3443
07:40:55|3.3443
07:40:55|3.3443
07:40:57|3.3443
07:40:58|3.345
07:40:59|3.3452
07:41:00|3.3452
07:41:00|3.3472
07:41:01|3.3472
07:41:02|3.3474
07:41:04|3.3474
07:41:06|3.3487
07:41:06|3.3487
07:41:07|3.3488
07:41:09|3.35
07:41:10|3.3508
07:41:11|3.3512
07:41:11|3.3508
07:41:12|3.3509
07:41:15|3.3501
07:41:15|3.3506
07:41:17|3.3517
07:41:17|3.3517
07:41:19|3.352
07:41:20|3.3527
07:41:21|3.3529
07:41:22|3.3551
07:41:23|3.3545
07:41:24|3.3542
07:41:25|3.3537
07:41:27|3.3531
07:41:28|3.3549
07:41:29|3.3547
07:41:30|3.3541
07:41:32|3.3534
07:41:33|3.3534
07:41:34|3.354
07:41:35|3.354
07:41:36|3.3532
07:41:37|3.3533
07:41:38|3.3539
07:41:40|3.3539
07:41:40|3.3542
07:41:41|3.3532
07:41:43|3.3532
07:41:44|3.3542
07:41:45|3.3532
07:41:46|3.3537
07:41:47|3.3537
07:41:47|3.3537
07:41:49|3.3538
07:41:49|3.3532
07:41:50|3.3532
07:41:52|3.3542
07:41:53|3.3542
07:41:54|3.3542
07:41:55|3.3546
07:41:56|3.3554
07:41:58|3.356
07:41:58|3.3562
07:41:59|3.3566
07:42:01|3.3563
07:42:02|3.3563
07:42:03|3.3543
07:42:05|3.3532
07:42:05|3.3531
07:42:06|3.3531
07:42:07|3.3522
07:42:09|3.3518
07:42:10|3.3517
07:42:11|3.3517
07:42:12|3.3516
07:42:13|3.3516
07:42:14|3.3507
07:42:15|3.351
07:42:16|3.351
07:42:17|3.3511
07:42:18|3.35
07:42:19|3.3486
07:42:20|3.3491
07:42:21|3.3502
07:42:22|3.3511
07:42:24|3.3511
07:42:26|3.3512
07:42:27|3.353
07:42:27|3.3533
07:42:28|3.3533
07:42:30|3.3534
07:42:32|3.3556
07:42:33|3.3532
07:42:34|3.3527
07:42:35|3.3525
07:42:36|3.3532
07:42:37|3.3536
07:42:38|3.3536
07:42:39|3.3536
07:42:40|3.3544
07:42:42|3.3539
07:42:43|3.3541
07:42:43|3.3541
07:42:45|3.3552
07:42:46|3.354
07:42:47|3.3538
07:42:47|3.3528
07:42:48|3.3514
07:42:49|3.3503
07:42:50|3.3503
07:42:52|3.3503
07:42:53|3.3503
07:42:54|3.3514
07:42:55|3.3514
07:42:57|3.3513
07:42:58|3.3518
07:42:59|3.3515
07:42:59|3.3515
07:43:00|3.3515
07:43:02|3.3515
07:43:03|3.3515
07:43:05|3.3515
07:43:05|3.3505
07:43:06|3.3489
07:43:07|3.3492
07:43:08|3.3492
07:43:09|3.3492
07:43:10|3.3492
07:43:11|3.3492
07:43:12|3.3492
07:43:13|3.3489
07:43:14|3.3484
07:43:15|3.3497
07:43:17|3.3497
07:43:17|3.3497
07:43:19|3.3494
07:43:20|3.3494
07:43:21|3.3494
07:43:22|3.3493
07:43:22|3.3492
07:43:24|3.3492
07:43:24|3.3479
07:43:26|3.3475
07:43:27|3.3475
07:43:28|3.3479
07:43:28|3.3479
07:43:29|3.3479
07:43:31|3.3479
07:43:32|3.3479
07:43:33|3.3479
07:43:35|3.3479
07:43:36|3.3479
07:43:37|3.3476
07:43:37|3.3479
07:43:39|3.348
07:43:39|3.348
07:43:40|3.348
07:43:42|3.348
07:43:42|3.3486
07:43:44|3.3486
07:43:45|3.3484
07:43:46|3.348
07:43:47|3.3477
07:43:49|3.347
07:43:50|3.3466
07:43:51|3.3466
07:43:51|3.3466
07:43:52|3.3478
07:43:54|3.3478
07:43:55|3.3478
07:43:56|3.3478
07:43:57|3.3478
07:43:58|3.3478
07:43:59|3.3478
07:44:00|3.3478
07:44:01|3.3474
07:44:02|3.3474
07:44:03|3.3474
07:44:04|3.3474
07:44:05|3.3474
07:44:07|3.3474
07:44:08|3.3474
07:44:08|3.3474
07:44:10|3.3454
07:44:11|3.345
07:44:11|3.343
07:44:12|3.343
07:44:13|3.3422
07:44:15|3.3422
07:44:16|3.3423
07:44:17|3.3422
07:44:18|3.3416
07:44:19|3.3416
07:44:20|3.3416
07:44:21|3.3415
07:44:22|3.3413
07:44:23|3.3416
07:44:25|3.3422
07:44:25|3.3422
07:44:26|3.3421
07:44:28|3.3422
07:44:29|3.3422
07:44:31|3.3422
07:44:31|3.3436
07:44:32|3.3426
07:44:34|3.3426
07:44:35|3.3423
07:44:36|3.3452
07:44:37|3.3456
07:44:38|3.345
07:44:39|3.3451
07:44:41|3.3451
07:44:41|3.3451
07:44:42|3.3451
07:44:43|3.3451
07:44:45|3.3447
07:44:45|3.3447
07:44:46|3.3451
07:44:47|3.3446
07:44:48|3.3443
07:44:49|3.3428
07:44:50|3.3435
07:44:52|3.3435
07:44:52|3.3435
07:44:54|3.3431
07:44:54|3.3434
07:44:55|3.342
07:44:57|3.342
07:44:58|3.3421
07:44:58|3.3423
07:45:00|3.3432
07:45:01|3.3433
07:45:01|3.3443
07:45:03|3.3443
07:45:04|3.3446
07:45:05|3.3443
07:45:05|3.3449
07:45:07|3.344
07:45:08|3.3427
07:45:09|3.3423
07:45:10|3.3408
07:45:11|3.3399
07:45:12|3.3394
07:45:13|3.3394
07:45:14|3.3386
07:45:15|3.3344
07:45:16|3.3352
07:45:17|3.335
07:45:18|3.335
07:45:19|3.3343
07:45:19|3.3338
07:45:21|3.3338
07:45:22|3.332
07:45:23|3.3331
07:45:25|3.3331
07:45:26|3.3328
07:45:27|3.3328
07:45:29|3.3333
07:45:30|3.3342
07:45:31|3.334
07:45:33|3.3342
07:45:34|3.336
07:45:35|3.3356
07:45:36|3.3351
07:45:37|3.3355
07:45:38|3.3355
07:45:39|3.3355
07:45:40|3.3352
07:45:40|3.3355
07:45:42|3.3371
07:45:42|3.3366
07:45:45|3.3366
07:45:46|3.3366
07:45:46|3.3366
07:45:48|3.3366
07:45:48|3.3367
07:45:49|3.3365
07:45:50|3.3371
07:45:51|3.3361
07:45:52|3.336
07:45:53|3.336
07:45:55|3.336
07:45:56|3.336
07:45:56|3.3361
07:45:57|3.3361
07:45:59|3.3361
07:45:59|3.336
07:46:01|3.3361
07:46:01|3.3342
07:46:03|3.334
07:46:04|3.334
07:46:04|3.3333
07:46:06|3.3333
07:46:07|3.334
07:46:07|3.3353
07:46:08|3.3353
07:46:10|3.3369
07:46:11|3.3381
07:46:12|3.3381
07:46:13|3.3378
07:46:14|3.3378
07:46:15|3.3382
07:46:17|3.3388
07:46:18|3.3384
07:46:19|3.3384
07:46:19|3.3378
07:46:21|3.3384
07:46:22|3.3379
07:46:23|3.3379
07:46:24|3.3379
07:46:25|3.3389
07:46:26|3.3398
07:46:28|3.3399
07:46:30|3.34
07:46:31|3.3409
07:46:32|3.3403
07:46:34|3.3407
07:46:35|3.3407
07:46:36|3.3407
07:46:36|3.3397
07:46:37|3.3393
07:46:39|3.3397
07:46:40|3.3399
07:46:41|3.3399
07:46:42|3.3399
07:46:43|3.3374
07:46:44|3.3379
07:46:45|3.3367
07:46:47|3.3362
07:46:47|3.3362
07:46:49|3.3365
07:46:50|3.3356
07:46:50|3.3353
07:46:52|3.3354
07:46:53|3.3354
07:46:54|3.3354
07:46:54|3.336
07:46:55|3.336
07:46:56|3.3358
07:46:58|3.3358
07:46:59|3.3361
07:47:01|3.3359
07:47:01|3.3359
07:47:03|3.3349
07:47:03|3.335
07:47:05|3.3373
07:47:06|3.3372
07:47:06|3.3371
07:47:08|3.3371
07:47:09|3.3339
07:47:10|3.3339
07:47:11|3.3339
07:47:12|3.334
07:47:13|3.334
07:47:14|3.3343
07:47:15|3.3352
07:47:16|3.3352
07:47:17|3.3345
07:47:19|3.3322
07:47:19|3.3316
07:47:20|3.3323
07:47:22|3.3323
07:47:23|3.3317
07:47:23|3.3317
07:47:25|3.3306
07:47:26|3.3297
07:47:27|3.3297
07:47:28|3.3294
07:47:29|3.3294
07:47:31|3.331
07:47:32|3.3311
07:47:34|3.3311
07:47:35|3.3304
07:47:36|3.3304
07:47:37|3.3305
07:47:38|3.3305
07:47:39|3.3305
07:47:40|3.3305
07:47:41|3.3311
07:47:42|3.3311
07:47:43|3.3311
07:47:44|3.3317
07:47:45|3.3323
07:47:46|3.333
07:47:47|3.333
07:47:48|3.3325
07:47:50|3.3325
07:47:51|3.3322
07:47:52|3.3322
07:47:53|3.3321
07:47:53|3.3312
07:47:54|3.3312
07:47:56|3.3295
07:47:57|3.3292
07:47:58|3.3299
07:47:59|3.3299
07:48:01|3.3299
07:48:01|3.3298
07:48:03|3.3314
07:48:03|3.3316
07:48:05|3.3316
07:48:06|3.3316
07:48:07|3.3316
07:48:08|3.3306
07:48:09|3.3306
07:48:10|3.3306
07:48:11|3.3306
07:48:12|3.3306
07:48:13|3.3322
07:48:14|3.3326
07:48:15|3.3326
07:48:17|3.3327
07:48:17|3.3327
07:48:18|3.3327
07:48:19|3.3327
07:48:20|3.3325
07:48:21|3.3325
07:48:22|3.3325
07:48:23|3.3325
07:48:24|3.3316
07:48:25|3.3316
07:48:26|3.3316
07:48:27|3.3319
07:48:29|3.3326
07:48:31|3.3335
07:48:33|3.3327
07:48:35|3.3331
07:48:35|3.3318
07:48:37|3.3318
07:48:38|3.3318
07:48:39|3.3307
07:48:40|3.3304
07:48:42|3.3312
07:48:43|3.3315
07:48:44|3.3314
07:48:46|3.3314
07:48:47|3.3314
07:48:49|3.3314
07:48:49|3.3302
07:48:50|3.3302
07:48:51|3.3316
07:48:52|3.3316
07:48:54|3.3316
07:48:54|3.3316
07:48:55|3.332
07:48:56|3.3319
07:48:58|3.331
07:48:59|3.3308
07:48:59|3.3308
07:49:01|3.3308
07:49:02|3.3313
07:49:02|3.3313
07:49:04|3.3308
07:49:04|3.3308
07:49:06|3.3308
07:49:07|3.3314
07:49:08|3.3314
07:49:09|3.3314
07:49:10|3.332
07:49:11|3.3328
07:49:12|3.331
07:49:14|3.331
07:49:14|3.3313
07:49:15|3.3313
07:49:16|3.3313
07:49:17|3.3313
07:49:18|3.3318
07:49:20|3.3325
07:49:20|3.3324
07:49:21|3.3323
07:49:22|3.3323
07:49:23|3.3323
07:49:25|3.3323
07:49:26|3.3298
07:49:26|3.3303
07:49:27|3.3303
07:49:28|3.3314
07:49:30|3.3299
07:49:32|3.3313
07:49:32|3.3313
07:49:34|3.3313
07:49:35|3.3318
07:49:36|3.3318
07:49:37|3.3318
07:49:38|3.3318
07:49:39|3.3318
07:49:40|3.3312
07:49:42|3.3304
07:49:43|3.3304
07:49:44|3.3302
07:49:46|3.3306
07:49:46|3.3299
07:49:48|3.3304
07:49:49|3.3304
07:49:50|3.3293
07:49:51|3.3295
07:49:51|3.3295
07:49:53|3.3295
07:49:53|3.3298
07:49:55|3.3298
07:49:56|3.3294
07:49:57|3.3293
07:49:58|3.3295
07:49:59|3.3295
07:50:00|3.3295
07:50:01|3.3296
07:50:02|3.3302
07:50:04|3.33
07:50:04|3.3289
07:50:06|3.3297
07:50:07|3.3298
07:50:07|3.3307
07:50:08|3.3307
07:50:10|3.3308
07:50:10|3.3308
07:50:11|3.3308
07:50:13|3.3308
07:50:13|3.3308
07:50:15|3.3297
07:50:15|3.3297
07:50:16|3.3297
07:50:17|3.3323
07:50:18|3.3336
07:50:19|3.3321
07:50:21|3.3321
07:50:22|3.3313
07:50:23|3.3311
07:50:24|3.3312
07:50:25|3.3312
07:50:26|3.3312
07:50:27|3.3306
07:50:28|3.3308
07:50:29|3.3308
07:50:30|3.3313
07:50:32|3.3313
07:50:33|3.3311
07:50:34|3.3306
07:50:36|3.3306
07:50:37|3.3312
07:50:38|3.3312
07:50:39|3.3312
07:50:40|3.3312
07:50:41|3.3312
07:50:44|3.3306
07:50:44|3.3306
07:50:46|3.3299
07:50:46|3.3304
07:50:47|3.3302
07:50:49|3.3301
07:50:50|3.329
07:50:51|3.3298
07:50:52|3.3298
07:50:53|3.3298
07:50:54|3.3298
07:50:55|3.3301
07:50:56|3.3304
07:50:57|3.3304
07:50:58|3.3304
07:51:00|3.3304
07:51:00|3.3304
07:51:01|3.3304
07:51:02|3.33
07:51:04|3.3304
07:51:05|3.3304
07:51:06|3.3304
07:51:06|3.3304
07:51:08|3.3304
07:51:08|3.3312
07:51:10|3.3325
07:51:11|3.3325
07:51:12|3.3328
07:51:13|3.3325
07:51:14|3.3332
07:51:15|3.3332
07:51:16|3.3322
07:51:17|3.3309
07:51:18|3.3297
07:51:20|3.3301
07:51:20|3.3301
07:51:21|3.3289
07:51:22|3.3287
07:51:23|3.3287
07:51:25|3.3287
07:51:25|3.3291
07:51:26|3.3291
07:51:27|3.3298
07:51:28|3.33
07:51:30|3.33
07:51:32|3.3302
07:51:32|3.3304
07:51:33|3.3284
07:51:35|3.3291
07:51:36|3.3292
07:51:37|3.3283
07:51:38|3.3283
07:51:40|3.3283
07:51:41|3.3301
07:51:42|3.3298
07:51:43|3.3298
07:51:44|3.3294
07:51:45|3.3294
07:51:46|3.3298
07:51:47|3.3298
07:51:48|3.329
07:51:49|3.3296
07:51:50|3.3289
07:51:52|3.3289
07:51:53|3.3285
07:51:54|3.3285
07:51:56|3.3284
07:51:57|3.3284
07:51:57|3.3284
07:51:58|3.33
07:51:59|3.33
07:52:00|3.3287
07:52:01|3.3286
07:52:03|3.3284
07:52:03|3.3297
07:52:05|3.3287
07:52:06|3.3291
07:52:07|3.3298
07:52:08|3.3327
07:52:09|3.3327
07:52:10|3.3318
07:52:12|3.3318
07:52:13|3.3321
07:52:14|3.3321
07:52:15|3.3314
07:52:15|3.3314
07:52:17|3.3314
07:52:18|3.331
07:52:18|3.3307
07:52:20|3.3286
07:52:21|3.3287
07:52:21|3.3287
07:52:23|3.3287
07:52:24|3.3287
07:52:25|3.3287
07:52:25|3.3293
07:52:27|3.3293
07:52:27|3.3293
07:52:28|3.3293
07:52:29|3.3293
07:52:30|3.3293
07:52:32|3.3305
07:52:34|3.3305
07:52:35|3.3305
07:52:37|3.3305
07:52:39|3.3305
07:52:40|3.3305
07:52:40|3.3305
07:52:41|3.3297
07:52:43|3.3288
07:52:43|3.3288
07:52:46|3.3288
07:52:47|3.3288
07:52:47|3.329
07:52:48|3.3295
07:52:49|3.3286
07:52:50|3.3292
07:52:51|3.3291
07:52:53|3.3287
07:52:54|3.3287
07:52:55|3.3283
07:52:57|3.328
07:52:57|3.3276
07:52:58|3.3282
07:52:59|3.3282
07:53:00|3.3282
07:53:02|3.3282
07:53:03|3.328
07:53:03|3.328
07:53:05|3.3276
07:53:07|3.3276
07:53:08|3.3273
07:53:09|3.3273
07:53:09|3.3273
07:53:10|3.3273
07:53:11|3.3273
07:53:12|3.3273
07:53:13|3.3295
07:53:14|3.3291
07:53:16|3.3291
07:53:16|3.328
07:53:18|3.3279
07:53:19|3.3285
07:53:19|3.3298
07:53:22|3.3298
07:53:23|3.3289
07:53:24|3.3289
07:53:25|3.3289
07:53:25|3.3289
07:53:27|3.3289
07:53:27|3.3277
07:53:29|3.3287
07:53:29|3.3287
07:53:30|3.3287
07:53:32|3.3287
07:53:33|3.3287
07:53:33|3.328
07:53:36|3.3272
07:53:37|3.3273
07:53:38|3.3266
07:53:39|3.3262
07:53:40|3.3251
07:53:41|3.3255
07:53:42|3.3252
07:53:42|3.3251
07:53:44|3.3242
07:53:45|3.3242
07:53:47|3.3239
07:53:47|3.3242
07:53:48|3.3242
07:53:50|3.3239
07:53:50|3.3213
07:53:52|3.3233
07:53:53|3.3233
07:53:53|3.3234
07:53:55|3.3234
07:53:56|3.3234
07:53:57|3.3231
07:53:57|3.3231
07:53:59|3.3238
07:54:00|3.3238
07:54:01|3.3238
07:54:02|3.3238
07:54:02|3.3231
07:54:03|3.3231
07:54:05|3.3223
07:54:06|3.3224
07:54:07|3.3224
07:54:07|3.3226
07:54:08|3.323
07:54:10|3.323
07:54:11|3.3226
07:54:12|3.323
07:54:13|3.324
07:54:14|3.3232
07:54:16|3.3233
07:54:17|3.3231
07:54:18|3.3228
07:54:19|3.3228
07:54:20|3.3233
07:54:21|3.3233
07:54:22|3.3212
07:54:23|3.3211
07:54:24|3.3211
07:54:25|3.3193
07:54:27|3.3183
07:54:28|3.3189
07:54:28|3.3196
07:54:30|3.3194
07:54:30|3.3194
07:54:31|3.32
07:54:32|3.3202
07:54:33|3.321
07:54:35|3.3204
07:54:37|3.3203
07:54:38|3.3203
07:54:40|3.3203
07:54:41|3.3203
07:54:42|3.3209
07:54:44|3.3214
07:54:44|3.3218
07:54:46|3.3218
07:54:46|3.3251
07:54:48|3.3252
07:54:49|3.3249
07:54:51|3.3255
07:54:52|3.3251
07:54:54|3.3251
07:54:54|3.3225
07:54:55|3.3246
07:54:56|3.3246
07:54:58|3.3247
07:54:59|3.3247
07:55:00|3.3247
07:55:01|3.3248
07:55:01|3.3247
07:55:04|3.3247
07:55:04|3.3244
07:55:05|3.3244
07:55:06|3.3222
07:55:07|3.323
07:55:08|3.3222
07:55:09|3.3221
07:55:11|3.3223
07:55:12|3.3223
07:55:14|3.322
07:55:14|3.322
07:55:15|3.3215
07:55:16|3.3215
07:55:17|3.3215
07:55:18|3.3213
07:55:19|3.3208
07:55:21|3.3208
07:55:22|3.3208
07:55:23|3.3208
07:55:24|3.3208
07:55:25|3.3208
07:55:26|3.3214
07:55:27|3.3229
07:55:28|3.3223
07:55:29|3.3202
07:55:30|3.3202
07:55:31|3.3202
07:55:33|3.3202
07:55:33|3.3203
07:55:35|3.3203
07:55:36|3.3203
07:55:38|3.32
07:55:39|3.3191
07:55:39|3.3192
07:55:40|3.3192
07:55:42|3.3207
07:55:43|3.32
07:55:44|3.3196
07:55:45|3.3183
07:55:46|3.3183
07:55:47|3.3191
07:55:49|3.3191
07:55:50|3.3191
07:55:50|3.3186
07:55:51|3.318
07:55:52|3.3168
07:55:54|3.3184
07:55:55|3.3186
07:55:56|3.3186
07:55:57|3.3198
07:55:59|3.3194
07:56:00|3.3196
07:56:01|3.3208
07:56:02|3.3211
07:56:03|3.3216
07:56:05|3.3216
07:56:05|3.3216
07:56:07|3.324
07:56:08|3.324
07:56:09|3.3235
07:56:10|3.3235
07:56:11|3.3238
07:56:11|3.3238
07:56:13|3.3238
07:56:14|3.3235
07:56:15|3.3217
07:56:15|3.3195
07:56:16|3.3212
07:56:18|3.3212
07:56:19|3.3207
07:56:19|3.3205
07:56:21|3.3195
07:56:22|3.3195
07:56:23|3.3197
07:56:24|3.3203
07:56:24|3.3207
07:56:26|3.3207
07:56:26|3.3207
07:56:27|3.3207
07:56:28|3.3207
07:56:29|3.3207
07:56:31|3.3207
07:56:32|3.3207
07:56:33|3.3199
07:56:34|3.3196
07:56:35|3.3196
07:56:36|3.3195
07:56:38|3.3183
07:56:39|3.3183
07:56:40|3.3183
07:56:42|3.3181
07:56:43|3.3176
07:56:43|3.3177
07:56:46|3.3177
07:56:47|3.3169
07:56:47|3.3169
07:56:49|3.3169
07:56:50|3.3173
07:56:51|3.3177
07:56:52|3.3177
07:56:54|3.3177
07:56:55|3.3185
07:56:56|3.3185
07:56:58|3.3185
07:56:58|3.3185
07:57:00|3.3212
07:57:00|3.3212
07:57:02|3.3213
07:57:03|3.3207
07:57:04|3.32
07:57:05|3.3193
07:57:06|3.3194
07:57:07|3.3194
07:57:09|3.3193
07:57:10|3.3198
07:57:10|3.3194
07:57:11|3.3194
07:57:13|3.3205
07:57:14|3.3205
07:57:15|3.3208
07:57:16|3.3208
07:57:16|3.3208
07:57:18|3.3209
07:57:19|3.3199
07:57:20|3.32
07:57:21|3.3205
07:57:22|3.3216
07:57:23|3.3194
07:57:24|3.3193
07:57:25|3.3193
07:57:26|3.3193
07:57:27|3.3193
07:57:28|3.3183
07:57:29|3.3185
07:57:30|3.3177
07:57:31|3.3177
07:57:32|3.3177
07:57:33|3.3176
07:57:34|3.3164
07:57:35|3.317
07:57:37|3.3171
07:57:37|3.3179
07:57:38|3.3161
07:57:40|3.3163
07:57:41|3.3172
07:57:43|3.3167
07:57:44|3.3167
07:57:45|3.3167
07:57:46|3.3164
07:57:47|3.3149
07:57:48|3.3149
07:57:49|3.3155
07:57:50|3.3141
07:57:51|3.3145
07:57:53|3.3149
07:57:54|3.314
07:57:55|3.3143
07:57:56|3.3143
07:57:57|3.3143
07:57:59|3.3143
07:58:00|3.3149
07:58:01|3.3155
07:58:01|3.3157
07:58:03|3.3156
07:58:04|3.3173
07:58:05|3.3174
07:58:06|3.3176
07:58:07|3.3176
07:58:08|3.3173
07:58:10|3.3174
07:58:10|3.3173
07:58:11|3.3172
07:58:12|3.3172
07:58:13|3.3182
07:58:14|3.3182
07:58:16|3.3179
07:58:16|3.3183
07:58:17|3.3179
07:58:19|3.3182
07:58:19|3.3174
07:58:21|3.3176
07:58:21|3.3177
07:58:22|3.3177
07:58:24|3.3177
07:58:25|3.3167
07:58:26|3.3175
07:58:27|3.3173
07:58:28|3.3173
07:58:29|3.3183
07:58:30|3.3188
07:58:30|3.3191
07:58:32|3.32
07:58:33|3.3224
07:58:34|3.322
07:58:35|3.3225
07:58:36|3.3225
07:58:37|3.3225
07:58:38|3.3226
07:58:39|3.3227
07:58:40|3.3227
07:58:41|3.3227
07:58:44|3.3231
07:58:45|3.3227
07:58:46|3.3227
07:58:47|3.3226
07:58:47|3.3226
07:58:49|3.3229
07:58:50|3.322
07:58:50|3.3226
07:58:52|3.3226
07:58:53|3.3234
07:58:54|3.3239
07:58:55|3.3239
07:58:56|3.3244
07:58:57|3.3248
07:58:58|3.3248
07:58:59|3.3248
07:59:00|3.3254
07:59:01|3.3259
07:59:02|3.3259
07:59:03|3.3243
07:59:04|3.323
07:59:05|3.323
07:59:06|3.323
07:59:07|3.3229
07:59:09|3.3221
07:59:09|3.3221
07:59:10|3.3221
07:59:11|3.3221
07:59:13|3.3229
07:59:13|3.3229
07:59:14|3.3225
07:59:15|3.3234
07:59:17|3.3229
07:59:17|3.3241
07:59:18|3.3258
07:59:19|3.3251
07:59:21|3.3251
07:59:22|3.3251
07:59:22|3.324
07:59:24|3.324
07:59:25|3.324
07:59:26|3.324
07:59:27|3.3248
07:59:28|3.3248
07:59:29|3.3239
07:59:31|3.3239
07:59:31|3.3239
07:59:32|3.3243
07:59:33|3.3237
07:59:34|3.3245
07:59:35|3.3245
07:59:36|3.3216
07:59:37|3.3213
07:59:39|3.3213
07:59:40|3.32
07:59:41|3.3202
07:59:42|3.32
07:59:44|3.32
07:59:45|3.3201
07:59:46|3.3201
07:59:47|3.3204
07:59:48|3.3207
07:59:49|3.3213
07:59:50|3.3188
07:59:52|3.3196
07:59:53|3.3196
07:59:54|3.3206
07:59:56|3.3206
07:59:56|3.3206
07:59:57|3.3206
07:59:59|3.3226
08:00:00|3.3226
08:00:00|3.3236
08:00:02|3.3227
08:00:03|3.3227
08:00:04|3.3226
08:00:06|3.3253
08:00:06|3.3263
08:00:08|3.3256
08:00:10|3.3256
08:00:10|3.3251
08:00:11|3.3255
08:00:13|3.3257
08:00:13|3.3261
08:00:14|3.3253
08:00:16|3.3253
08:00:17|3.3253
08:00:17|3.3253
08:00:18|3.3243
08:00:19|3.3258
08:00:21|3.3258
08:00:22|3.3258
08:00:23|3.3241
08:00:24|3.3241
08:00:25|3.3241
08:00:25|3.3257
08:00:26|3.3273
08:00:27|3.327
08:00:29|3.3271
08:00:29|3.3263
08:00:31|3.3276
08:00:31|3.3282
08:00:33|3.3282
08:00:34|3.3275
08:00:35|3.3275
08:00:36|3.3247
08:00:37|3.3247
08:00:39|3.3251
08:00:39|3.3242
08:00:41|3.3248
08:00:42|3.3244
08:00:44|3.3244
08:00:45|3.3235
08:00:46|3.3238
08:00:47|3.3243
08:00:48|3.3243
08:00:49|3.3236
08:00:50|3.3236
08:00:51|3.3245
08:00:53|3.3245
08:00:54|3.324
08:00:54|3.324
08:00:56|3.324
08:00:57|3.324
08:00:57|3.3245
08:00:58|3.3242
08:00:59|3.3246
08:01:00|3.3246
08:01:01|3.3247
08:01:02|3.3247
08:01:04|3.3247
08:01:05|3.3238
08:01:07|3.3246
08:01:07|3.3246
08:01:08|3.3277
08:01:09|3.3277
08:01:11|3.3262
08:01:12|3.3259
08:01:13|3.3259
08:01:13|3.3256
08:01:15|3.3255
08:01:16|3.3255
08:01:17|3.3255
08:01:18|3.3251
08:01:18|3.3251
08:01:20|3.3251
08:01:21|3.3254
08:01:22|3.3262
08:01:23|3.3251
08:01:24|3.3249
08:01:25|3.3245
08:01:26|3.3246
08:01:27|3.3251
08:01:28|3.3251
08:01:29|3.3251
08:01:30|3.3242
08:01:31|3.3242
08:01:32|3.3245
08:01:34|3.3245
08:01:35|3.3264
08:01:36|3.3268
08:01:37|3.3277
08:01:38|3.3294
08:01:38|3.3317
08:01:39|3.3327
08:01:40|3.3326
08:01:42|3.3326
08:01:44|3.331
08:01:44|3.3287
08:01:45|3.3328
08:01:47|3.3331
08:01:49|3.3332
08:01:49|3.3325
08:01:51|3.3325
08:01:51|3.3325
08:01:53|3.333
08:01:53|3.3323
08:01:55|3.3327
08:01:56|3.3331
08:01:57|3.3329
08:01:58|3.3329
08:02:00|3.3316
08:02:01|3.3306
08:02:02|3.3321
08:02:03|3.3321
08:02:04|3.3321
08:02:05|3.331
08:02:06|3.3305
08:02:07|3.3306
08:02:09|3.3306
08:02:09|3.3306
08:02:10|3.3306
08:02:12|3.3306
08:02:12|3.3323
08:02:13|3.3327
08:02:14|3.3314
08:02:15|3.3312
08:02:17|3.3337
08:02:17|3.3339
08:02:19|3.334
08:02:19|3.3357
08:02:21|3.3369
08:02:22|3.3373
08:02:23|3.3373
08:02:24|3.338
08:02:25|3.3387
08:02:26|3.339
08:02:27|3.339
08:02:28|3.3389
08:02:29|3.3395
08:02:30|3.3402
08:02:31|3.3419
08:02:32|3.3429
08:02:33|3.3435
08:02:35|3.3429
08:02:35|3.3446
08:02:36|3.3436
08:02:37|3.3428
08:02:38|3.3435
08:02:39|3.3441
08:02:40|3.3441
08:02:41|3.3462
08:02:43|3.3455
08:02:44|3.3428
08:02:45|3.3428
08:02:46|3.3445
08:02:47|3.3445
08:02:49|3.3442
08:02:49|3.3428
08:02:50|3.3422
08:02:52|3.343
08:02:53|3.3405
08:02:54|3.3408
08:02:55|3.3408
08:02:57|3.3426
08:02:58|3.3416
08:02:59|3.3444
08:03:00|3.3442
08:03:01|3.3424
08:03:02|3.3427
08:03:03|3.3419
08:03:04|3.3405
08:03:05|3.3397
08:03:06|3.3399
08:03:07|3.3398
08:03:09|3.3398
08:03:09|3.3365
08:03:10|3.3369
08:03:12|3.3366
08:03:12|3.3367
08:03:13|3.3384
08:03:16|3.3362
08:03:16|3.3357
08:03:17|3.3361
08:03:18|3.3366
08:03:20|3.3365
08:03:21|3.3371
08:03:22|3.338
08:03:23|3.338
08:03:24|3.337
08:03:25|3.337
08:03:26|3.337
08:03:28|3.3382
08:03:28|3.3383
08:03:29|3.3383
08:03:30|3.338
08:03:31|3.338
08:03:32|3.3385
08:03:33|3.3385
08:03:34|3.3395
08:03:35|3.3415
08:03:36|3.3415
08:03:37|3.3403
08:03:39|3.3403
08:03:39|3.34
08:03:41|3.34
08:03:41|3.34
08:03:43|3.34
08:03:43|3.34
08:03:45|3.339
08:03:47|3.3389
08:03:47|3.3395
08:03:50|3.3372
08:03:51|3.3382
08:03:51|3.3384
08:03:54|3.3373
08:03:55|3.337
08:03:56|3.337
08:03:57|3.3387
08:03:59|3.3387
08:04:00|3.337
08:04:01|3.3366
08:04:02|3.3365
08:04:03|3.3359
08:04:04|3.3357
08:04:06|3.3351
08:04:06|3.3351
08:04:07|3.3349
08:04:09|3.335
08:04:10|3.3365
08:04:10|3.3365
08:04:12|3.3356
08:04:13|3.3356
08:04:14|3.3356
08:04:15|3.3353
08:04:17|3.335
08:04:17|3.3348
08:04:19|3.3342
08:04:20|3.3343
08:04:21|3.335
08:04:21|3.335
08:04:23|3.3344
08:04:24|3.3344
08:04:25|3.3336
08:04:26|3.3332
08:04:27|3.3315
08:04:28|3.3315
08:04:29|3.3313
08:04:30|3.3313
08:04:31|3.3316
08:04:32|3.3291
08:04:33|3.328
08:04:34|3.3276
08:04:35|3.3249
08:04:36|3.3252
08:04:37|3.3254
08:04:38|3.3258
08:04:39|3.3277
08:04:41|3.3264
08:04:41|3.3276
08:04:42|3.3281
08:04:44|3.3281
08:04:45|3.3292
08:04:46|3.3292
08:04:47|3.3285
08:04:49|3.3289
08:04:51|3.328
08:04:51|3.328
08:04:52|3.3288
08:04:54|3.3296
08:04:54|3.3297
08:04:56|3.3295
08:04:57|3.3301
08:04:58|3.3301
08:04:59|3.3301
08:05:01|3.3318
08:05:02|3.3318
08:05:04|3.3311
08:05:05|3.3314
08:05:05|3.3327
08:05:06|3.3331
08:05:07|3.3323
08:05:09|3.3323
08:05:09|3.3324
08:05:11|3.3342
08:05:12|3.3372
08:05:13|3.3382
08:05:13|3.3381
08:05:15|3.3387
08:05:16|3.3402
08:05:17|3.3425
08:05:18|3.3425
08:05:19|3.3414
08:05:20|3.3396
08:05:21|3.3407
08:05:22|3.3407
08:05:23|3.3421
08:05:25|3.3423
08:05:25|3.3423
08:05:27|3.3424
08:05:28|3.343
08:05:29|3.3435
08:05:30|3.3435
08:05:31|3.3435
08:05:31|3.3431
08:05:33|3.3431
08:05:34|3.3431
08:05:35|3.3412
08:05:36|3.3412
08:05:37|3.3409
08:05:38|3.3409
08:05:39|3.3409
08:05:40|3.3412
08:05:41|3.3413
08:05:42|3.3416
08:05:43|3.3393
08:05:44|3.339
08:05:46|3.339
08:05:47|3.3395
08:05:49|3.338
08:05:50|3.3382
08:05:50|3.3385
08:05:53|3.3378
08:05:54|3.3378
08:05:55|3.3392
08:05:56|3.3392
08:05:58|3.339
08:05:59|3.339
08:06:01|3.3388
08:06:01|3.3387
08:06:02|3.3387
08:06:04|3.3386
08:06:05|3.3369
08:06:06|3.3369
08:06:06|3.3344
08:06:07|3.3344
08:06:08|3.3344
08:06:10|3.3349
08:06:11|3.3349
08:06:12|3.3349
08:06:13|3.3349
08:06:13|3.3349
08:06:15|3.3343
08:06:16|3.3343
08:06:17|3.3356
08:06:18|3.3352
08:06:19|3.3352
08:06:20|3.3352
08:06:21|3.3352
08:06:22|3.3355
08:06:24|3.3351
08:06:24|3.3358
08:06:26|3.3358
08:06:26|3.3356
08:06:27|3.3363
08:06:28|3.3363
08:06:29|3.3365
08:06:30|3.3378
08:06:32|3.3387
08:06:32|3.3395
08:06:33|3.3395
08:06:35|3.3395
08:06:37|3.3396
08:06:37|3.3396
08:06:38|3.3382
08:06:39|3.3382
08:06:41|3.3382
08:06:41|3.337
08:06:42|3.337
08:06:43|3.337
08:06:44|3.337
08:06:45|3.337
08:06:47|3.3371
08:06:49|3.3374
08:06:50|3.3363
08:06:50|3.3363
08:06:53|3.3375
08:06:54|3.3374
08:06:55|3.3376
08:06:56|3.3376
08:06:57|3.3386
08:06:58|3.3386
08:06:59|3.339
08:07:01|3.3401
08:07:02|3.3421
08:07:03|3.3419
08:07:04|3.3433
08:07:05|3.3433
08:07:06|3.3418
08:07:07|3.3418
08:07:08|3.3418
08:07:09|3.3414
08:07:10|3.3413
08:07:11|3.3422
08:07:12|3.3422
08:07:13|3.3422
08:07:14|3.3416
08:07:15|3.3416
08:07:16|3.341
08:07:17|3.3383
08:07:18|3.3383
08:07:20|3.3381
08:07:20|3.3381
08:07:21|3.3381
08:07:22|3.3381
08:07:23|3.3381
08:07:24|3.3381
08:07:25|3.3381
08:07:26|3.3381
08:07:28|3.3381
08:07:28|3.3381
08:07:30|3.3381
08:07:30|3.338
08:07:31|3.3376
08:07:32|3.3381
08:07:34|3.3381
08:07:35|3.3381
08:07:36|3.3389
08:07:37|3.3374
08:07:38|3.3374
08:07:39|3.3378
08:07:40|3.3383
08:07:41|3.3383
08:07:42|3.3387
08:07:43|3.3387
08:07:44|3.3387
08:07:46|3.3387
08:07:46|3.3395
08:07:47|3.3394
08:07:49|3.3402
08:07:50|3.3388
08:07:52|3.3397
08:07:53|3.3395
08:07:54|3.338
08:07:55|3.338
08:07:57|3.338
08:07:58|3.3388
08:07:59|3.3402
08:08:00|3.3409
08:08:01|3.3407
08:08:03|3.3407
08:08:03|3.3404
08:08:05|3.3418
08:08:06|3.3418
08:08:07|3.3418
08:08:08|3.3414
08:08:10|3.3429
08:08:11|3.3449
08:08:12|3.3458
08:08:13|3.3451
08:08:14|3.3448
08:08:15|3.3458
08:08:16|3.3461
08:08:17|3.3461
08:08:18|3.3461
08:08:19|3.3484
08:08:20|3.3485
08:08:21|3.3486
08:08:22|3.3501
08:08:24|3.3502
08:08:24|3.3503
08:08:25|3.3503
08:08:27|3.3508
08:08:28|3.35
08:08:29|3.3496
08:08:30|3.3496
08:08:31|3.3489
08:08:32|3.3485
08:08:34|3.3485
08:08:34|3.3474
08:08:35|3.3474
08:08:36|3.3474
08:08:37|3.3474
08:08:38|3.3474
08:08:40|3.3474
08:08:41|3.348
08:08:42|3.348
08:08:43|3.3474
08:08:43|3.3459
08:08:44|3.3462
08:08:45|3.3462
08:08:46|3.3462
08:08:48|3.3474
08:08:49|3.3474
08:08:50|3.3469
08:08:51|3.3469
08:08:53|3.3469
08:08:54|3.3469
08:08:56|3.3469
08:08:57|3.3467
08:08:58|3.3455
08:08:59|3.3442
08:09:01|3.3435
08:09:01|3.3442
08:09:03|3.3442
08:09:03|3.3442
08:09:05|3.3433
08:09:05|3.3422
08:09:06|3.3423
08:09:07|3.3424
08:09:09|3.3424
08:09:10|3.3415
08:09:11|3.3425
08:09:12|3.3435
08:09:14|3.3424
08:09:14|3.3427
08:09:15|3.3427
08:09:17|3.3435
08:09:17|3.3435
08:09:19|3.3435
08:09:19|3.3433
08:09:20|3.3433
08:09:22|3.3416
08:09:22|3.344
08:09:24|3.3446
08:09:24|3.3446
08:09:25|3.3436
08:09:27|3.3436
08:09:28|3.3444
08:09:28|3.3444
08:09:30|3.3445
08:09:30|3.3446
08:09:32|3.3446
08:09:33|3.3446
08:09:34|3.3468
08:09:35|3.3468
08:09:36|3.3468
08:09:38|3.3474
08:09:38|3.3476
08:09:39|3.3485
08:09:41|3.3484
08:09:42|3.3468
08:09:43|3.3469
08:09:45|3.3462
08:09:45|3.3452
08:09:47|3.3445
08:09:48|3.3436
08:09:48|3.3436
08:09:51|3.3424
08:09:51|3.3424
08:09:52|3.3424
08:09:54|3.3434
08:09:54|3.3441
08:09:56|3.3441
08:09:57|3.3441
08:09:58|3.3441
08:09:59|3.3441
08:10:01|3.3441
08:10:02|3.3442
08:10:02|3.3436
08:10:05|3.3429
08:10:05|3.3429
08:10:06|3.3426
08:10:07|3.3412
08:10:08|3.3409
08:10:09|3.3414
08:10:10|3.3421
08:10:11|3.3421
08:10:12|3.342
08:10:14|3.342
08:10:15|3.342
08:10:15|3.342
08:10:17|3.342
08:10:17|3.3409
08:10:19|3.3405
08:10:20|3.3387
08:10:21|3.3387
08:10:23|3.3387
08:10:23|3.3387
08:10:24|3.3393
08:10:25|3.3393
08:10:27|3.3396
08:10:27|3.3396
08:10:28|3.3396
08:10:29|3.3392
08:10:31|3.3383
08:10:31|3.3381
08:10:33|3.3371
08:10:33|3.3353
08:10:35|3.3356
08:10:36|3.3373
08:10:37|3.3391
08:10:38|3.3391
08:10:39|3.3391
08:10:40|3.3391
08:10:41|3.3391
08:10:42|3.3391
08:10:44|3.339
08:10:45|3.3379
08:10:45|3.3374
08:10:46|3.3371
08:10:47|3.3371
08:10:48|3.339
08:10:49|3.3376
08:10:51|3.3378
08:10:52|3.3386
08:10:53|3.3394
08:10:55|3.3385
08:10:55|3.3385
08:10:56|3.3385
08:10:57|3.3385
08:10:59|3.3385
08:10:59|3.3385
08:11:01|3.339
08:11:02|3.3401
08:11:02|3.3401
08:11:04|3.3401
08:11:06|3.3404
08:11:07|3.3412
08:11:09|3.3413
08:11:09|3.342
08:11:11|3.342
08:11:12|3.3429
08:11:13|3.3431
08:11:13|3.3431
08:11:15|3.3426
08:11:16|3.3426
08:11:17|3.3427
08:11:17|3.343
08:11:19|3.343
08:11:20|3.3428
08:11:21|3.3428
08:11:22|3.3425
08:11:23|3.3425
08:11:23|3.3425
08:11:25|3.3429
08:11:26|3.3447
08:11:27|3.3453
08:11:28|3.3454
08:11:29|3.3455
08:11:31|3.3448
08:11:31|3.3446
08:11:32|3.3446
08:11:33|3.3439
08:11:34|3.3439
08:11:35|3.3447
08:11:36|3.3447
08:11:38|3.3447
08:11:39|3.3449
08:11:40|3.3464
08:11:40|3.3463
08:11:42|3.3473
08:11:43|3.3473
08:11:44|3.3476
08:11:44|3.3476
08:11:45|3.3467
08:11:47|3.3435
08:11:47|3.3431
08:11:48|3.3431
08:11:50|3.3436
08:11:50|3.3436
08:11:52|3.3436
08:11:54|3.3432
08:11:54|3.3432
08:11:55|3.3432
08:11:57|3.3432
08:11:58|3.3436
08:11:58|3.3436
08:12:00|3.3428
08:12:01|3.3422
08:12:02|3.3422
08:12:03|3.3425
08:12:04|3.3423
08:12:05|3.3412
08:12:06|3.3419
08:12:07|3.3419
08:12:09|3.3419
08:12:09|3.3409
08:12:11|3.3415
08:12:12|3.3415
08:12:13|3.3415
08:12:14|3.3415
08:12:15|3.3406
08:12:15|3.3408
08:12:16|3.3408
08:12:18|3.3395
08:12:19|3.3395
08:12:20|3.3386
08:12:20|3.3374
08:12:22|3.3374
08:12:22|3.3388
08:12:23|3.3388
08:12:25|3.3388
08:12:26|3.3388
08:12:27|3.3388
08:12:28|3.3388
08:12:29|3.3383
08:12:30|3.3383
08:12:32|3.3389
08:12:32|3.3396
08:12:33|3.34
08:12:34|3.34
08:12:36|3.3402
08:12:37|3.3393
08:12:37|3.3385
08:12:38|3.3385
08:12:39|3.3391
08:12:40|3.3391
08:12:41|3.3391
08:12:43|3.3391
08:12:44|3.3391
08:12:44|3.339
08:12:45|3.3396
08:12:46|3.3395
08:12:47|3.3393
08:12:48|3.3388
08:12:50|3.3385
08:12:51|3.3385
08:12:52|3.3385
08:12:54|3.3375
08:12:55|3.3375
08:12:57|3.3383
08:12:58|3.3374
08:12:59|3.3394
08:13:00|3.3385
08:13:01|3.3385
08:13:02|3.3385
08:13:04|3.3385
08:13:04|3.3385
08:13:05|3.3382
08:13:07|3.3382
08:13:08|3.3374
08:13:08|3.3375
08:13:09|3.338
08:13:10|3.3383
08:13:12|3.3383
08:13:12|3.3398
08:13:13|3.3398
08:13:15|3.3398
08:13:15|3.3383
08:13:17|3.3379
08:13:18|3.3383
08:13:19|3.3401
08:13:20|3.3391
08:13:21|3.3391
08:13:22|3.3387
08:13:23|3.3392
08:13:24|3.3392
08:13:25|3.3392
08:13:26|3.3378
08:13:27|3.3374
08:13:28|3.3364
08:13:29|3.3364
08:13:30|3.3364
08:13:32|3.3364
08:13:33|3.3366
08:13:34|3.3366
08:13:35|3.3366
08:13:36|3.3372
08:13:37|3.3365
08:13:37|3.3365
08:13:39|3.3354
08:13:40|3.3361
08:13:41|3.3364
08:13:42|3.3359
08:13:43|3.3351
08:13:44|3.3351
08:13:46|3.3357
08:13:46|3.336
08:13:47|3.336
08:13:48|3.336
08:13:49|3.3351
08:13:50|3.3351
08:13:51|3.3351
08:13:53|3.3351
08:13:54|3.3356
08:13:56|3.3366
08:13:57|3.3359
08:13:59|3.3359
08:14:00|3.3359
08:14:02|3.3359
08:14:03|3.3359
08:14:05|3.3359
08:14:06|3.3357
08:14:07|3.3357
08:14:08|3.3363
08:14:09|3.3365
08:14:10|3.3361
08:14:11|3.3361
08:14:12|3.3364
08:14:14|3.3363
08:14:14|3.3366
08:14:16|3.3366
08:14:16|3.3359
08:14:17|3.3345
08:14:18|3.3345
08:14:20|3.3334
08:14:20|3.3338
08:14:21|3.3338
08:14:22|3.3338
08:14:24|3.3328
08:14:24|3.3328
08:14:26|3.3328
08:14:27|3.3328
08:14:28|3.3328
08:14:29|3.3328
08:14:30|3.3328
08:14:31|3.3328
08:14:31|3.3331
08:14:33|3.3326
08:14:34|3.3329
08:14:35|3.3329
08:14:36|3.333
08:14:37|3.334
08:14:38|3.3324
08:14:39|3.3322
08:14:40|3.3322
08:14:41|3.3326
08:14:43|3.3327
08:14:43|3.3334
08:14:44|3.3334
08:14:45|3.3339
08:14:46|3.3339
08:14:48|3.3339
08:14:48|3.3343
08:14:49|3.3344
08:14:50|3.3354
08:14:52|3.3354
08:14:52|3.3354
08:14:54|3.3354
08:14:54|3.3354
08:14:55|3.3347
08:14:57|3.3363
08:14:58|3.3368
08:14:59|3.3368
08:15:00|3.3368
08:15:01|3.337
08:15:02|3.3367
08:15:03|3.3367
08:15:04|3.3367
08:15:05|3.3367
08:15:06|3.3344
08:15:08|3.3334
08:15:08|3.3331
08:15:10|3.3312
08:15:10|3.33
08:15:11|3.3303
08:15:13|3.3309
08:15:14|3.3309
08:15:15|3.3309
08:15:16|3.3306
08:15:17|3.3298
08:15:18|3.3298
08:15:19|3.329
08:15:20|3.3281
08:15:22|3.3281
08:15:22|3.3289
08:15:23|3.3289
08:15:24|3.3276
08:15:25|3.3274
08:15:26|3.3275
08:15:27|3.3275
08:15:28|3.328
08:15:29|3.3272
08:15:30|3.327
08:15:31|3.3282
08:15:32|3.3281
08:15:33|3.3272
08:15:35|3.3272
08:15:36|3.3279
08:15:36|3.3259
08:15:38|3.3266
08:15:38|3.3266
08:15:40|3.3272
08:15:40|3.3272
08:15:42|3.3269
08:15:42|3.3268
08:15:44|3.3272
08:15:44|3.3272
08:15:46|3.3272
08:15:47|3.3272
08:15:48|3.3264
08:15:49|3.3251
08:15:50|3.3251
08:15:51|3.3251
08:15:52|3.3253
08:15:54|3.3261
08:15:54|3.3261
08:15:56|3.3273
08:15:57|3.3273
08:15:58|3.3276
08:15:59|3.3276
08:16:00|3.3276
08:16:01|3.3276
08:16:02|3.3276
08:16:03|3.3289
08:16:05|3.33
08:16:05|3.331
08:16:07|3.331
08:16:08|3.3299
08:16:09|3.3299
08:16:09|3.33
08:16:11|3.33
08:16:12|3.3316
08:16:13|3.3319
08:16:14|3.3318
08:16:15|3.3318
08:16:16|3.333
08:16:17|3.3318
08:16:18|3.331
08:16:19|3.3304
08:16:20|3.3304
08:16:21|3.3304
08:16:22|3.3304
08:16:23|3.3304
08:16:25|3.3292
08:16:25|3.3292
08:16:26|3.3295
08:16:27|3.3295
08:16:28|3.3295
08:16:29|3.3288
08:16:30|3.3292
08:16:31|3.3293
08:16:32|3.3293
08:16:33|3.3286
08:16:35|3.3286
08:16:36|3.3286
08:16:36|3.3302
08:16:37|3.3285
08:16:39|3.3282
08:16:40|3.327
08:16:40|3.3265
08:16:42|3.3276
08:16:43|3.3278
08:16:44|3.3279
08:16:45|3.3289
08:16:46|3.3291
08:16:47|3.3291
08:16:48|3.3291
08:16:49|3.3283
08:16:50|3.3283
08:16:51|3.3283
08:16:52|3.3283
08:16:53|3.3283
08:16:55|3.3291
08:16:55|3.3292
08:16:57|3.3291
08:16:58|3.3291
08:17:00|3.3291
08:17:00|3.3298
08:17:02|3.3311
08:17:03|3.3311
08:17:04|3.3311
08:17:05|3.3311
08:17:06|3.3326
08:17:07|3.3336
08:17:09|3.3343
08:17:09|3.3347
08:17:10|3.3348
08:17:11|3.3348
08:17:13|3.3355
08:17:13|3.3366
08:17:14|3.3366
08:17:16|3.3362
08:17:17|3.3362
08:17:18|3.3362
08:17:19|3.3343
08:17:19|3.335
08:17:21|3.335
08:17:22|3.334
08:17:23|3.3323
08:17:24|3.3308
08:17:25|3.3301
08:17:27|3.3301
08:17:27|3.3311
08:17:29|3.3311
08:17:30|3.3309
08:17:30|3.3316
08:17:32|3.3316
08:17:32|3.3316
08:17:33|3.331
08:17:35|3.3313
08:17:36|3.3317
08:17:37|3.3317
08:17:38|3.3309
08:17:39|3.3301
08:17:40|3.3311
08:17:41|3.3325
08:17:42|3.3325
08:17:43|3.3325
08:17:45|3.332
08:17:45|3.3315
08:17:46|3.3315
08:17:48|3.3315
08:17:48|3.3315
08:17:49|3.3319
08:17:50|3.3324
08:17:52|3.3324
08:17:52|3.3324
08:17:53|3.3311
08:17:55|3.3329
08:17:56|3.3331
08:17:57|3.3331
08:17:59|3.3334
08:17:59|3.3334
08:18:02|3.3332
08:18:03|3.3319
08:18:05|3.3318
08:18:05|3.3318
08:18:06|3.3323
08:18:07|3.3334
08:18:08|3.3337
08:18:09|3.3337
08:18:11|3.3355
08:18:11|3.3359
08:18:12|3.3359
08:18:14|3.3359
08:18:15|3.3355
08:18:16|3.3355
08:18:17|3.3367
08:18:19|3.3374
08:18:19|3.3374
08:18:20|3.3386
08:18:22|3.3386
08:18:22|3.3414
08:18:23|3.3457
08:18:25|3.3482
08:18:26|3.3466
08:18:27|3.3483
08:18:29|3.3524
08:18:29|3.3561
08:18:30|3.3573
08:18:31|3.3576
08:18:33|3.3563
08:18:33|3.3546
08:18:35|3.3555
08:18:36|3.3547
08:18:37|3.353
08:18:38|3.352
08:18:39|3.3535
08:18:39|3.3524
08:18:41|3.3522
08:18:42|3.3529
08:18:43|3.354
08:18:44|3.3539
08:18:45|3.355
08:18:46|3.3552
08:18:47|3.3552
08:18:48|3.357
08:18:49|3.3571
08:18:51|3.3573
08:18:52|3.3569
08:18:52|3.3569
08:18:53|3.3566
08:18:54|3.3588
08:18:56|3.3596
08:18:56|3.36
08:18:57|3.3588
08:18:59|3.36
08:19:01|3.3599
08:19:02|3.361
08:19:03|3.3624
08:19:04|3.3616
08:19:05|3.3614
08:19:06|3.3616
08:19:07|3.3624
08:19:08|3.3624
08:19:09|3.3613
08:19:10|3.3612
08:19:11|3.3612
08:19:13|3.3624
08:19:13|3.3643
08:19:15|3.3652
08:19:16|3.3654
08:19:17|3.3659
08:19:18|3.3674
08:19:19|3.3678
08:19:20|3.369
08:19:21|3.3726
08:19:22|3.375
08:19:23|3.3764
08:19:24|3.3797
08:19:25|3.3819
08:19:26|3.3807
08:19:27|3.3818
08:19:29|3.3777
08:19:30|3.3753
08:19:31|3.3712
08:19:32|3.3729
08:19:34|3.3715
08:19:34|3.3724
08:19:35|3.3733
08:19:37|3.3702
08:19:38|3.3692
08:19:38|3.3709
08:19:39|3.3697
08:19:41|3.3715
08:19:41|3.3693
08:19:42|3.3694
08:19:43|3.3695
08:19:44|3.3682
08:19:46|3.3671
08:19:47|3.369
08:19:47|3.3687
08:19:49|3.3683
08:19:51|3.3683
08:19:51|3.3688
08:19:53|3.3683
08:19:53|3.3683
08:19:54|3.3679
08:19:56|3.3685
08:19:56|3.3685
08:19:59|3.3693
08:20:00|3.3699
08:20:01|3.3687
08:20:02|3.3703
08:20:04|3.3688
08:20:05|3.3689
08:20:07|3.3676
08:20:08|3.3671
08:20:08|3.3671
08:20:10|3.3678
08:20:11|3.3686
08:20:12|3.374
08:20:13|3.3737
08:20:14|3.3737
08:20:15|3.3745
08:20:16|3.3745
08:20:17|3.3733
08:20:18|3.3771
08:20:19|3.3751
08:20:20|3.3747
08:20:21|3.3757
08:20:22|3.3752
08:20:23|3.3751
08:20:24|3.3757
08:20:25|3.3735
08:20:26|3.3737
08:20:27|3.3749
08:20:29|3.3724
08:20:29|3.3729
08:20:33|3.3744
08:20:33|3.3745
08:20:34|3.3752
08:20:35|3.3749
08:20:36|3.3748
08:20:38|3.3762
08:20:38|3.3752
08:20:39|3.3783
08:20:40|3.3803
08:20:42|3.379
08:20:42|3.38
08:20:44|3.3809
08:20:44|3.381
08:20:46|3.3815
08:20:46|3.3834
08:20:48|3.3832
08:20:48|3.3825
08:20:49|3.384
08:20:51|3.384
08:20:52|3.3837
08:20:53|3.3842
08:20:53|3.3849
08:20:55|3.3848
08:20:56|3.384
08:20:57|3.384
08:20:58|3.3829
08:20:59|3.3831
08:21:00|3.3827
08:21:01|3.3842
08:21:02|3.3845
08:21:03|3.3856
08:21:04|3.3859
08:21:05|3.384
08:21:06|3.3851
08:21:07|3.3847
08:21:09|3.3845
08:21:10|3.3839
08:21:10|3.3843
08:21:11|3.3838
08:21:13|3.3834
08:21:14|3.3836
08:21:15|3.383
08:21:15|3.3796
08:21:17|3.3796
08:21:18|3.3792
08:21:19|3.3765
08:21:20|3.3768
08:21:21|3.3766
08:21:22|3.3766
08:21:23|3.376
08:21:25|3.3764
08:21:26|3.378
08:21:27|3.3781
08:21:28|3.379
08:21:29|3.3786
08:21:29|3.3787
08:21:31|3.3799
08:21:32|3.3793
08:21:33|3.3799
08:21:34|3.3814
08:21:35|3.3799
08:21:36|3.381
08:21:37|3.3821
08:21:38|3.3832
08:21:39|3.3832
08:21:40|3.3847
08:21:41|3.3857
08:21:42|3.3893
08:21:43|3.3921
08:21:44|3.3889
08:21:45|3.3935
08:21:46|3.3879
08:21:47|3.3861
08:21:48|3.3876
08:21:49|3.3856
08:21:50|3.3863
08:21:51|3.3881
08:21:52|3.3878
08:21:53|3.3878
08:21:54|3.3877
08:21:55|3.386
08:21:56|3.3862
08:21:57|3.3865
08:21:58|3.3855
08:21:59|3.3855
08:22:00|3.3858
08:22:01|3.3849
08:22:03|3.3858
08:22:04|3.3843
08:22:05|3.3834
08:22:06|3.3816
08:22:07|3.3809
08:22:08|3.3813
08:22:09|3.382
08:22:10|3.3825
08:22:11|3.3876
08:22:13|3.3869
08:22:14|3.3864
08:22:15|3.3845
08:22:16|3.3846
08:22:18|3.3811
08:22:18|3.3811
08:22:20|3.381
08:22:21|3.3827
08:22:21|3.3827
08:22:23|3.3814
08:22:24|3.3817
08:22:25|3.3808
08:22:26|3.3812
08:22:27|3.3827
08:22:29|3.3839
08:22:30|3.3839
08:22:31|3.3839
08:22:32|3.3819
08:22:32|3.381
08:22:33|3.3799
08:22:34|3.3802
08:22:35|3.38
08:22:36|3.3809
08:22:37|3.3809
08:22:38|3.3827
08:22:40|3.3824
08:22:41|3.3824
08:22:41|3.3831
08:22:42|3.3827
08:22:44|3.3827
08:22:44|3.3838
08:22:45|3.3834
08:22:46|3.3834
08:22:48|3.3833
08:22:48|3.3833
08:22:49|3.3838
08:22:51|3.3834
08:22:51|3.3833
08:22:53|3.3834
08:22:54|3.3834
08:22:55|3.3838
08:22:56|3.3817
08:22:57|3.3891
08:22:58|3.3891
08:22:59|3.3884
08:23:00|3.3879
08:23:01|3.3868
08:23:02|3.3878
08:23:03|3.3878
08:23:04|3.3887
08:23:05|3.3881
08:23:06|3.3881
08:23:07|3.3886
08:23:08|3.3884
08:23:09|3.3882
08:23:11|3.3883
08:23:11|3.3887
08:23:13|3.3891
08:23:14|3.3886
08:23:15|3.389
08:23:17|3.3888
08:23:18|3.3905
08:23:19|3.3905
08:23:21|3.3898
08:23:21|3.3896
08:23:23|3.3904
08:23:24|3.3902
08:23:25|3.3902
08:23:27|3.3888
08:23:28|3.3896
08:23:28|3.3897
08:23:29|3.3897
08:23:31|3.3889
08:23:31|3.3918
08:23:32|3.3904
08:23:34|3.3904
08:23:34|3.3909
08:23:36|3.3917
08:23:37|3.3909
08:23:38|3.3909
08:23:38|3.3903
08:23:40|3.3894
08:23:41|3.3891
08:23:43|3.3888
08:23:44|3.3885
08:23:44|3.3889
08:23:46|3.3898
08:23:46|3.3898
08:23:47|3.3871
08:23:48|3.3886
08:23:50|3.3886
08:23:51|3.389
08:23:51|3.3898
08:23:53|3.3892
08:23:53|3.3895
08:23:55|3.3903
08:23:56|3.3892
08:23:57|3.3904
08:23:57|3.39
08:23:59|3.3904
08:24:00|3.3898
08:24:01|3.392
08:24:02|3.3922
08:24:03|3.3989
08:24:05|3.398
08:24:07|3.399
08:24:07|3.3984
08:24:09|3.3963
08:24:11|3.3939
08:24:13|3.394
08:24:14|3.394
08:24:15|3.3942
08:24:16|3.3943
08:24:18|3.394
08:24:19|3.3934
08:24:20|3.3927
08:24:21|3.3927
08:24:22|3.3923
08:24:23|3.3924
08:24:24|3.3929
08:24:26|3.3935
08:24:26|3.3925
08:24:28|3.3923
08:24:29|3.3918
08:24:29|3.3912
08:24:30|3.3908
08:24:32|3.3905
08:24:33|3.3904
08:24:34|3.3893
08:24:35|3.3891
08:24:36|3.3892
08:24:37|3.3892
08:24:39|3.3893
08:24:39|3.3892
08:24:41|3.3894
08:24:41|3.3894
08:24:43|3.3896
08:24:44|3.3888
08:24:45|3.3889
08:24:46|3.3899
08:24:46|3.3882
08:24:47|3.3884
08:24:49|3.3888
08:24:50|3.3882
08:24:51|3.3887
08:24:52|3.3882
08:24:53|3.3883
08:24:54|3.3881
08:24:55|3.3881
08:24:56|3.3884
08:24:57|3.3886
08:24:58|3.3886
08:24:59|3.3886
08:25:00|3.3886
08:25:01|3.3888
08:25:02|3.392
08:25:03|3.3929
08:25:04|3.3944
08:25:06|3.3958
08:25:07|3.3974
08:25:08|3.3986
08:25:09|3.3986
08:25:11|3.3977
08:25:12|3.3977
08:25:13|3.3994
08:25:14|3.3993
08:25:15|3.3986
08:25:16|3.4031
08:25:17|3.4026
08:25:18|3.4014
08:25:19|3.4005
08:25:20|3.3997
08:25:21|3.4001
08:25:23|3.3995
08:25:24|3.3985
08:25:25|3.3984
08:25:27|3.4014
08:25:27|3.4029
08:25:28|3.401
08:25:30|3.401
08:25:30|3.3976
08:25:32|3.3991
08:25:32|3.3993
08:25:34|3.3995
08:25:34|3.3995
08:25:35|3.4005
08:25:37|3.3995
08:25:38|3.4003
08:25:38|3.4002
08:25:40|3.4008
08:25:41|3.402
08:25:41|3.4032
08:25:43|3.4027
08:25:44|3.4012
08:25:45|3.4006
08:25:46|3.4041
08:25:47|3.4054
08:25:48|3.4042
08:25:49|3.4023
08:25:50|3.4036
08:25:51|3.4042
08:25:52|3.406
08:25:53|3.4073
08:25:54|3.4136
08:25:55|3.4142
08:25:56|3.4135
08:25:57|3.4146
08:25:58|3.4125
08:25:59|3.4094
08:26:00|3.4071
08:26:01|3.4074
08:26:02|3.4082
08:26:04|3.4077
08:26:04|3.4079
08:26:09|3.4155
08:26:09|3.415
08:26:11|3.4149
08:26:12|3.4123
08:26:13|3.4126
08:26:14|3.4132
08:26:15|3.4132
08:26:16|3.4142
08:26:17|3.4136
08:26:18|3.414
08:26:19|3.4202
08:26:21|3.4236
08:26:21|3.4227
08:26:22|3.4222
08:26:24|3.4261
08:26:25|3.4234
08:26:25|3.4242
08:26:27|3.4244
08:26:28|3.4266
08:26:30|3.4247
08:26:31|3.4257
08:26:31|3.4273
08:26:32|3.4259
08:26:34|3.4248
08:26:34|3.4262
08:26:35|3.4258
08:26:37|3.4253
08:26:38|3.4266
08:26:39|3.4252
08:26:40|3.4261
08:26:41|3.4257
08:26:42|3.4272
08:26:42|3.4261
08:26:43|3.4274
08:26:45|3.4263
08:26:45|3.4255
08:26:47|3.4256
08:26:47|3.4235
08:26:49|3.426
08:26:51|3.4285
08:26:51|3.4281
08:26:52|3.4293
08:26:53|3.4278
08:26:54|3.4283
08:26:56|3.4269
08:26:57|3.4282
08:26:58|3.4274
08:27:00|3.4272
08:27:00|3.4268
08:27:01|3.4276
08:27:02|3.4272
08:27:04|3.4282
08:27:06|3.4283
08:27:07|3.4276
08:27:08|3.4286
08:27:09|3.4297
08:27:10|3.4305
08:27:11|3.4315
08:27:12|3.434
08:27:13|3.4435
08:27:14|3.4449
08:27:15|3.4437
08:27:17|3.4425
08:27:17|3.4423
08:27:18|3.4412
08:27:19|3.4395
08:27:20|3.4402
08:27:22|3.4401
08:27:23|3.4388
08:27:25|3.439
08:27:25|3.4383
08:27:27|3.438
08:27:29|3.4393
08:27:30|3.4387
08:27:31|3.4391
08:27:31|3.4393
08:27:33|3.4406
08:27:33|3.44
08:27:35|3.4397
08:27:35|3.4395
08:27:37|3.4387
08:27:38|3.4391
08:27:39|3.4383
08:27:40|3.446
08:27:41|3.4467
08:27:42|3.4475
08:27:43|3.4469
08:27:45|3.4474
08:27:45|3.4462
08:27:46|3.4459
08:27:47|3.447
08:27:48|3.4466
08:27:50|3.4469
08:27:50|3.4459
08:27:51|3.4464
08:27:52|3.447
08:27:54|3.4458
08:27:54|3.4465
08:27:56|3.447
08:27:56|3.4452
08:27:58|3.4445
08:27:58|3.4442
08:27:59|3.4456
08:28:00|3.4455
08:28:01|3.4463
08:28:03|3.4469
08:28:04|3.4474
08:28:05|3.4479
08:28:06|3.4478
08:28:07|3.4486
08:28:09|3.451
08:28:10|3.4517
08:28:12|3.4487
08:28:14|3.4485
08:28:15|3.4479
08:28:16|3.4484
08:28:17|3.4458
08:28:18|3.4416
08:28:19|3.4424
08:28:20|3.4402
08:28:21|3.4391
08:28:22|3.4392
08:28:23|3.4401
08:28:24|3.4426
08:28:25|3.4418
08:28:26|3.4392
08:28:27|3.4402
08:28:28|3.4411
08:28:29|3.4394
08:28:30|3.4394
08:28:33|3.4382
08:28:33|3.4358
08:28:34|3.4347
08:28:35|3.4348
08:28:36|3.4359
08:28:38|3.4347
08:28:39|3.4331
08:28:39|3.4305
08:28:41|3.4311
08:28:41|3.4293
08:28:43|3.4283
08:28:43|3.4289
08:28:44|3.4299
08:28:45|3.4298
08:28:47|3.4288
08:28:48|3.4281
08:28:49|3.4281
08:28:50|3.4288
08:28:51|3.429
08:28:52|3.4287
08:28:54|3.4322
08:28:55|3.4267
08:28:55|3.4305
08:28:56|3.4298
08:28:58|3.4302
08:28:59|3.43
08:28:59|3.4302
08:29:00|3.4327
08:29:02|3.4355
08:29:02|3.4354
08:29:03|3.4357
08:29:05|3.437
08:29:06|3.4392
08:29:06|3.44
08:29:08|3.4384
08:29:10|3.4351
08:29:11|3.4357
08:29:13|3.4368
08:29:13|3.437
08:29:15|3.4376
08:29:16|3.4382
08:29:18|3.4367
08:29:18|3.4366
08:29:20|3.4372
08:29:21|3.4353
08:29:22|3.4357
08:29:23|3.4431
08:29:24|3.4439
08:29:25|3.4431
08:29:26|3.4423
08:29:27|3.4419
08:29:28|3.4418
08:29:29|3.4417
08:29:30|3.4408
08:29:32|3.4418
08:29:33|3.4414
08:29:33|3.4403
08:29:35|3.4403
08:29:36|3.4395
08:29:37|3.438
08:29:38|3.4385
08:29:39|3.4385
08:29:39|3.4412
08:29:40|3.4397
08:29:42|3.4394
08:29:42|3.439
08:29:44|3.4397
08:29:45|3.438
08:29:46|3.4375
08:29:47|3.4389
08:29:48|3.4379
08:29:49|3.4389
08:29:50|3.4397
08:29:51|3.4402
08:29:52|3.4402
08:29:54|3.4383
08:29:54|3.4386
08:29:55|3.4393
08:29:57|3.439
08:29:58|3.439
08:29:59|3.4386
08:30:00|3.4383
08:30:02|3.4367
08:30:03|3.4365
08:30:04|3.4379
08:30:04|3.4372
08:30:06|3.4373
08:30:07|3.438
08:30:08|3.4392
08:30:10|3.4382
08:30:11|3.4394
08:30:12|3.4367
08:30:13|3.4381
08:30:14|3.4427
08:30:15|3.4422
08:30:16|3.442
08:30:17|3.442
08:30:18|3.4425
08:30:19|3.4385
08:30:20|3.4402
08:30:21|3.4374
08:30:23|3.4375
08:30:24|3.4357
08:30:25|3.4365
08:30:27|3.4382
08:30:28|3.4388
08:30:29|3.4387
08:30:29|3.4409
08:30:30|3.4416
08:30:32|3.4418
08:30:33|3.4431
08:30:33|3.4426
08:30:34|3.441
08:30:36|3.4402
08:30:37|3.4388
08:30:37|3.4399
08:30:38|3.4426
08:30:40|3.4422
08:30:41|3.44
08:30:42|3.4381
08:30:42|3.4386
08:30:44|3.4372
08:30:45|3.4377
08:30:46|3.439
08:30:47|3.4384
08:30:48|3.4363
08:30:49|3.4383
08:30:51|3.4376
08:30:51|3.4376
08:30:52|3.4366
08:30:53|3.4362
08:30:55|3.4344
08:30:56|3.4354
08:30:56|3.435
08:30:57|3.435
08:30:59|3.4346
08:30:59|3.4311
08:31:01|3.431
08:31:02|3.432
08:31:03|3.4341
08:31:04|3.432
08:31:05|3.432
08:31:06|3.43
08:31:07|3.4305
08:31:08|3.4308
08:31:09|3.4304
08:31:10|3.4306
08:31:11|3.4315
08:31:13|3.4304
08:31:15|3.4289
08:31:16|3.4284
08:31:18|3.4287
08:31:18|3.4285
08:31:20|3.4283
08:31:21|3.427
08:31:21|3.4279
08:31:23|3.4273
08:31:24|3.4275
08:31:24|3.427
08:31:26|3.4283
08:31:27|3.4262
08:31:28|3.4266
08:31:28|3.4257
08:31:30|3.4258
08:31:31|3.4258
08:31:32|3.4258
08:31:33|3.4263
08:31:34|3.4256
08:31:35|3.4269
08:31:37|3.4266
08:31:37|3.4267
08:31:38|3.428
08:31:39|3.4271
08:31:40|3.4269
08:31:42|3.425
08:31:43|3.425
08:31:44|3.4246
08:31:45|3.4241
08:31:46|3.4256
08:31:47|3.4256
08:31:48|3.4255
08:31:49|3.4251
08:31:50|3.4262
08:31:52|3.4257
08:31:52|3.4258
08:31:53|3.4257
08:31:55|3.4256
08:31:56|3.425
08:31:57|3.4257
08:31:57|3.4248
08:31:58|3.4257
08:31:59|3.4261
08:32:01|3.4256
08:32:03|3.425
08:32:04|3.425
08:32:05|3.4262
08:32:06|3.4265
08:32:07|3.4268
08:32:09|3.4294
08:32:09|3.4299
08:32:10|3.4293
08:32:12|3.4313
08:32:12|3.4312
08:32:14|3.4346
08:32:16|3.4348
08:32:17|3.4343
08:32:18|3.4352
08:32:19|3.434
08:32:20|3.4348
08:32:21|3.4348
08:32:22|3.4365
08:32:23|3.4364
08:32:24|3.4376
08:32:26|3.4378
08:32:27|3.4361
08:32:28|3.4367
08:32:29|3.4351
08:32:30|3.445
08:32:31|3.4432
08:32:32|3.443
08:32:33|3.4437
08:32:34|3.4425
08:32:35|3.4427
08:32:36|3.4417
08:32:37|3.4439
08:32:38|3.4438
08:32:40|3.4431
08:32:41|3.4426
08:32:42|3.4429
08:32:43|3.4407
08:32:44|3.4414
08:32:45|3.4417
08:32:46|3.4419
08:32:46|3.4433
08:32:47|3.4418
08:32:49|3.4428
08:32:50|3.4461
08:32:51|3.446
08:32:53|3.4457
08:32:53|3.447
08:32:54|3.4469
08:32:55|3.4451
08:32:56|3.446
08:32:57|3.4459
08:32:58|3.4454
08:32:59|3.4457
08:33:00|3.4457
08:33:01|3.4433
08:33:02|3.4435
08:33:03|3.4414
08:33:05|3.4414
08:33:05|3.4448
08:33:07|3.4461
08:33:07|3.4477
08:33:09|3.4477
08:33:09|3.4466
08:33:11|3.4476
08:33:11|3.448
08:33:12|3.4481
08:33:13|3.449
08:33:16|3.4539
08:33:17|3.4606
08:33:17|3.4598
08:33:19|3.46
08:33:20|3.4613
08:33:21|3.4693
08:33:22|3.4692
08:33:23|3.468
08:33:24|3.4693
08:33:25|3.4718
08:33:27|3.4704
08:33:28|3.4722
08:33:28|3.4734
08:33:29|3.473
08:33:30|3.4743
08:33:31|3.4748
08:33:32|3.476
08:33:34|3.4763
08:33:34|3.4836
08:33:35|3.4816
08:33:37|3.4815
08:33:38|3.4817
08:33:39|3.4796
08:33:40|3.4775
08:33:41|3.4774
08:33:42|3.4769
08:33:43|3.4762
08:33:44|3.4769
08:33:45|3.4786
08:33:46|3.4785
08:33:47|3.4779
08:33:48|3.4789
08:33:49|3.4776
08:33:51|3.4795
08:33:51|3.48
08:33:53|3.4803
08:33:53|3.481
08:33:54|3.4836
08:33:55|3.4828
08:33:56|3.4855
08:33:57|3.4914
08:33:59|3.4902
08:34:00|3.4907
08:34:01|3.488
08:34:01|3.4856
08:34:02|3.4828
08:34:04|3.4834
08:34:04|3.4802
08:34:06|3.482
08:34:06|3.4854
08:34:08|3.4878
08:34:09|3.4914
08:34:09|3.4951
08:34:11|3.4948
08:34:12|3.4956
08:34:13|3.4939
08:34:15|3.4949
08:34:16|3.497
08:34:17|3.4972
08:34:18|3.4973
08:34:19|3.4967
08:34:20|3.4967
08:34:21|3.4955
08:34:22|3.4911
08:34:23|3.4935
08:34:25|3.4891
08:34:26|3.4897
08:34:27|3.4897
08:34:28|3.4914
08:34:30|3.4896
08:34:31|3.4896
08:34:32|3.4851
08:34:32|3.4856
08:34:34|3.4876
08:34:35|3.4882
08:34:35|3.4891
08:34:36|3.4896
08:34:38|3.4901
08:34:39|3.4899
08:34:39|3.4898
08:34:40|3.4898
08:34:41|3.4908
08:34:43|3.4904
08:34:44|3.4889
08:34:44|3.4891
08:34:45|3.4891
08:34:47|3.488
08:34:47|3.4895
08:34:48|3.4872
08:34:51|3.4886
08:34:51|3.4887
08:34:52|3.4874
08:34:54|3.4915
08:34:55|3.4911
08:34:55|3.4921
08:34:57|3.493
08:34:57|3.4946
08:34:59|3.489
08:35:00|3.4931
08:35:02|3.4896
08:35:02|3.4887
08:35:03|3.4879
08:35:04|3.489
08:35:05|3.4873
08:35:06|3.4866
08:35:07|3.4855
08:35:08|3.4852
08:35:09|3.4881
08:35:11|3.4876
08:35:12|3.4876
08:35:12|3.4871
08:35:13|3.487
08:35:15|3.4864
08:35:17|3.4845
08:35:18|3.484
08:35:19|3.4818
08:35:20|3.4803
08:35:21|3.4808
08:35:22|3.4799
08:35:23|3.4791
08:35:24|3.4766
08:35:25|3.4771
08:35:26|3.477
08:35:27|3.4749
08:35:28|3.4748
08:35:29|3.476
08:35:31|3.4752
08:35:32|3.4757
08:35:33|3.4776
08:35:34|3.478
08:35:35|3.4777
08:35:36|3.4774
08:35:37|3.4774
08:35:38|3.4772
08:35:39|3.4788
08:35:40|3.4796
08:35:41|3.4812
08:35:42|3.4818
08:35:43|3.4825
08:35:44|3.4821
08:35:45|3.4816
08:35:47|3.4885
08:35:47|3.4899
08:35:48|3.4917
08:35:49|3.4916
08:35:51|3.4915
08:35:51|3.489
08:35:53|3.492
08:35:53|3.4907
08:35:54|3.4915
08:35:56|3.4898
08:35:57|3.4882
08:35:58|3.4889
08:35:59|3.4879
08:36:00|3.4861
08:36:01|3.4878
08:36:02|3.4921
08:36:03|3.493
08:36:04|3.4939
08:36:05|3.4948
08:36:06|3.4945
08:36:07|3.496
08:36:08|3.4952
08:36:09|3.496
08:36:10|3.4944
08:36:11|3.4951
08:36:12|3.4932
08:36:13|3.4934
08:36:14|3.4909
08:36:15|3.4896
08:36:17|3.4894
08:36:19|3.49
08:36:20|3.4879
08:36:21|3.4886
08:36:22|3.4892
08:36:23|3.4892
08:36:24|3.4888
08:36:26|3.4873
08:36:26|3.4858
08:36:27|3.485
08:36:28|3.4836
08:36:30|3.4834
08:36:31|3.4833
08:36:33|3.481
08:36:33|3.4825
08:36:35|3.4821
08:36:36|3.4867
08:36:37|3.488
08:36:38|3.4861
08:36:39|3.4884
08:36:40|3.4891
08:36:42|3.4897
08:36:43|3.4928
08:36:43|3.4943
08:36:45|3.4908
08:36:45|3.4898
08:36:46|3.4907
08:36:48|3.492
08:36:49|3.4892
08:36:49|3.4888
08:36:51|3.4886
08:36:51|3.4894
08:36:53|3.4883
08:36:53|3.4884
08:36:55|3.4883
08:36:55|3.4912
08:36:57|3.4863
08:36:58|3.4889
08:36:59|3.4889
08:37:00|3.4911
08:37:01|3.4912
08:37:01|3.4962
08:37:03|3.4971
08:37:04|3.4975
08:37:05|3.4966
08:37:06|3.4979
08:37:07|3.4974
08:37:08|3.4968
08:37:09|3.4965
08:37:11|3.4972
08:37:11|3.4978
08:37:12|3.4976
08:37:14|3.4985
08:37:15|3.4988
08:37:15|3.499
08:37:18|3.4986
08:37:18|3.5
08:37:20|3.5064
08:37:22|3.5066
08:37:22|3.5006
08:37:24|3.5032
08:37:24|3.5062
08:37:25|3.5068
08:37:27|3.5067
08:37:28|3.5077
08:37:28|3.5053
08:37:30|3.5029
08:37:31|3.5002
08:37:31|3.4965
08:37:33|3.4969
08:37:34|3.4976
08:37:35|3.4977
08:37:36|3.4976
08:37:37|3.4967
08:37:38|3.496
08:37:40|3.4952
08:37:40|3.4952
08:37:42|3.5049
08:37:42|3.5073
08:37:43|3.5087
08:37:44|3.5061
08:37:46|3.5069
08:37:47|3.5069
08:37:48|3.5037
08:37:48|3.5026
08:37:49|3.5026
08:37:50|3.5038
08:37:52|3.5098
08:37:52|3.5091
08:37:54|3.5032
08:37:54|3.5014
08:37:55|3.5024
08:37:56|3.5048
08:37:58|3.506
08:37:59|3.506
08:38:00|3.507
08:38:01|3.506
08:38:02|3.5109
08:38:03|3.5129
08:38:03|3.5065
08:38:05|3.5081
08:38:06|3.5087
08:38:07|3.51
08:38:08|3.5084
08:38:09|3.5072
08:38:10|3.5057
08:38:11|3.5074
08:38:13|3.5074
08:38:13|3.5025
08:38:14|3.5031
08:38:16|3.5033
08:38:16|3.4988
08:38:18|3.4973
08:38:20|3.4987
08:38:21|3.4977
08:38:21|3.5015
08:38:23|3.5102
08:38:25|3.5099
08:38:26|3.5084
08:38:27|3.5093
08:38:27|3.5074
08:38:28|3.5058
08:38:30|3.5089
08:38:31|3.5092
08:38:32|3.5109
08:38:33|3.5126
08:38:35|3.5124
08:38:35|3.5122
08:38:36|3.5129
08:38:38|3.5145
08:38:39|3.5144
08:38:40|3.5142
08:38:40|3.5158
08:38:42|3.5143
08:38:43|3.5127
08:38:44|3.5159
08:38:45|3.5159
08:38:46|3.517
08:38:47|3.5148
08:38:48|3.516
08:38:49|3.5178
08:38:50|3.518
08:38:51|3.5187
08:38:52|3.5194
08:38:54|3.5187
08:38:54|3.5191
08:38:55|3.5175
08:38:56|3.5176
08:38:57|3.5166
08:38:59|3.5158
08:38:59|3.5145
08:39:00|3.5132
08:39:02|3.5119
08:39:03|3.5133
08:39:04|3.5117
08:39:04|3.5117
08:39:06|3.5099
08:39:07|3.5108
08:39:07|3.5244
08:39:09|3.5231
08:39:10|3.5208
08:39:11|3.5288
08:39:11|3.5297
08:39:13|3.5312
08:39:14|3.5457
08:39:15|3.5437
08:39:16|3.5594
08:39:17|3.5517
08:39:18|3.5557
08:39:20|3.5595
08:39:21|3.5562
08:39:22|3.5517
08:39:24|3.5574
08:39:24|3.5528
08:39:26|3.5499
08:39:27|3.5466
08:39:28|3.5462
08:39:29|3.5432
08:39:31|3.5412
08:39:31|3.5423
08:39:32|3.5408
08:39:34|3.5404
08:39:35|3.5372
08:39:36|3.533
08:39:36|3.5342
08:39:38|3.532
08:39:39|3.5248
08:39:39|3.5263
08:39:41|3.53
08:39:42|3.5298
08:39:43|3.5306
08:39:44|3.5322
08:39:45|3.5312
08:39:46|3.5336
08:39:47|3.5318
08:39:48|3.532
08:39:49|3.5328
08:39:50|3.5344
08:39:51|3.5336
08:39:53|3.533
08:39:53|3.5342
08:39:54|3.5354
08:39:56|3.5355
08:39:56|3.5381
08:39:58|3.5362
08:39:59|3.5377
08:40:00|3.537
08:40:01|3.5413
08:40:02|3.5395
08:40:03|3.5431
08:40:04|3.5441
08:40:05|3.5465
08:40:06|3.5458
08:40:07|3.5452
08:40:08|3.5454
08:40:09|3.548
08:40:10|3.547
08:40:11|3.5443
08:40:13|3.5425
08:40:14|3.5387
08:40:14|3.5392
08:40:15|3.5389
08:40:17|3.5364
08:40:18|3.5345
08:40:19|3.5336
08:40:21|3.5351
08:40:21|3.5343
08:40:23|3.5342
08:40:24|3.5336
08:40:25|3.5295
08:40:26|3.5292
08:40:27|3.5295
08:40:28|3.5292
08:40:29|3.5298
08:40:30|3.5301
08:40:31|3.53
08:40:32|3.5308
08:40:34|3.5301
08:40:34|3.5298
08:40:36|3.5312
08:40:37|3.5307
08:40:38|3.5307
08:40:39|3.53
08:40:41|3.5312
08:40:42|3.5305
08:40:42|3.5298
08:40:43|3.5307
08:40:44|3.5317
08:40:46|3.5311
08:40:47|3.5322
08:40:47|3.5324
08:40:49|3.5325
08:40:49|3.5335
08:40:50|3.5356
08:40:52|3.5352
08:40:53|3.5368
08:40:54|3.5386
08:40:55|3.5384
08:40:57|3.5366
08:40:57|3.5371
08:40:58|3.5352
08:40:59|3.5361
08:41:00|3.5367
08:41:02|3.5387
08:41:02|3.5389
08:41:04|3.535
08:41:04|3.5341
08:41:06|3.5367
08:41:06|3.536
08:41:08|3.5353
08:41:09|3.535
08:41:10|3.535
08:41:10|3.5395
08:41:11|3.5394
08:41:12|3.5496
08:41:13|3.5498
08:41:14|3.5496
08:41:15|3.5497
08:41:16|3.5503
08:41:18|3.5518
08:41:19|3.5519
08:41:20|3.5554
08:41:22|3.5565
08:41:23|3.5538
08:41:24|3.5536
08:41:25|3.5502
08:41:27|3.5488
08:41:28|3.5537
08:41:29|3.5537
08:41:31|3.5563
08:41:31|3.5539
08:41:33|3.5549
08:41:33|3.552
08:41:34|3.5518
08:41:35|3.554
08:41:37|3.5522
08:41:38|3.5526
08:41:39|3.5524
08:41:41|3.5558
08:41:41|3.5545
08:41:43|3.5525
08:41:44|3.5525
08:41:45|3.555
08:41:46|3.5552
08:41:47|3.5542
08:41:48|3.5543
08:41:49|3.5541
08:41:50|3.5522
08:41:54|3.5507
08:41:54|3.5475
08:41:55|3.5504
08:41:57|3.5491
08:41:58|3.5472
08:41:59|3.5458
08:42:00|3.5445
08:42:00|3.545
08:42:01|3.5459
08:42:03|3.5459
08:42:04|3.5446
08:42:04|3.545
08:42:06|3.5447
08:42:07|3.5446
08:42:07|3.5444
08:42:09|3.5466
08:42:10|3.5468
08:42:11|3.5459
08:42:12|3.5458
08:42:13|3.5468
08:42:14|3.545
08:42:15|3.544
08:42:17|3.542
08:42:18|3.5422
08:42:19|3.5425
08:42:20|3.541
08:42:21|3.5417
08:42:23|3.5421
08:42:25|3.5433
08:42:25|3.5427
08:42:27|3.5404
08:42:28|3.5414
08:42:29|3.5446
08:42:30|3.5418
08:42:32|3.5418
08:42:32|3.5423
08:42:34|3.5409
08:42:35|3.541
08:42:35|3.5432
08:42:36|3.543
08:42:38|3.5416
08:42:38|3.5448
08:42:39|3.5453
08:42:41|3.5415
08:42:42|3.541
08:42:42|3.541
08:42:44|3.5389
08:42:45|3.5352
08:42:46|3.5342
08:42:48|3.5321
08:42:48|3.5328
08:42:49|3.5325
08:42:51|3.5315
08:42:51|3.5338
08:42:53|3.5325
08:42:53|3.5319
08:42:54|3.5364
08:42:56|3.5352
08:42:57|3.5345
08:42:58|3.5344
08:42:59|3.5327
08:43:00|3.5343
08:43:02|3.5318
08:43:03|3.5322
08:43:04|3.5338
08:43:04|3.5328
08:43:06|3.536
08:43:06|3.5395
08:43:07|3.5427
08:43:09|3.5416
08:43:09|3.5419
08:43:11|3.54
08:43:12|3.5416
08:43:12|3.542
08:43:13|3.5418
08:43:14|3.5449
08:43:16|3.544
08:43:16|3.5448
08:43:18|3.5434
08:43:19|3.5445
08:43:20|3.5384
08:43:21|3.5403
08:43:22|3.5421
08:43:23|3.5446
08:43:24|3.5444
08:43:25|3.5441
08:43:26|3.544
08:43:28|3.5437
08:43:29|3.5437
08:43:31|3.5417
08:43:32|3.5397
08:43:33|3.5405
08:43:35|3.5423
08:43:36|3.5416
08:43:36|3.5415
08:43:38|3.5421
08:43:39|3.5405
08:43:40|3.5419
08:43:41|3.5427
08:43:42|3.5422
08:43:43|3.5425
08:43:44|3.542
08:43:44|3.542
08:43:46|3.5427
08:43:47|3.5427
08:43:48|3.5441
08:43:49|3.5431
08:43:50|3.5449
08:43:51|3.5434
08:43:52|3.5443
08:43:53|3.5472
08:43:54|3.5499
08:43:55|3.5462
08:43:56|3.5471
08:43:57|3.5472
08:43:58|3.5478
08:43:59|3.5474
08:44:01|3.5474
08:44:01|3.5475
08:44:02|3.5476
08:44:04|3.5484
08:44:05|3.5516
08:44:05|3.551
08:44:07|3.5494
08:44:08|3.5484
08:44:08|3.5505
08:44:10|3.5512
08:44:11|3.5524
08:44:11|3.5522
08:44:13|3.5532
08:44:14|3.5545
08:44:15|3.5535
08:44:16|3.5514
08:44:17|3.5512
08:44:18|3.553
08:44:19|3.5558
08:44:20|3.5556
08:44:21|3.5571
08:44:22|3.5575
08:44:23|3.5568
08:44:25|3.5602
08:44:26|3.5617
08:44:27|3.5581
08:44:29|3.5578
08:44:30|3.5581
08:44:32|3.555
08:44:32|3.5538
08:44:33|3.553
08:44:34|3.5534
08:44:36|3.5554
08:44:37|3.5551
08:44:37|3.5556
08:44:39|3.554
08:44:40|3.5581
08:44:41|3.5599
08:44:42|3.5595
08:44:43|3.5586
08:44:44|3.5607
08:44:46|3.559
08:44:46|3.5614
08:44:47|3.5605
08:44:48|3.5647
08:44:49|3.5635
08:44:51|3.5627
08:44:52|3.5653
08:44:53|3.566
08:44:54|3.5661
08:44:55|3.5654
08:44:55|3.5653
08:44:57|3.5658
08:44:58|3.5656
08:44:59|3.5619
08:45:00|3.5621
08:45:01|3.5636
08:45:03|3.5625
08:45:03|3.5621
08:45:04|3.5619
08:45:05|3.5551
08:45:06|3.5562
08:45:08|3.5559
08:45:08|3.5565
08:45:10|3.5567
08:45:10|3.5584
08:45:11|3.5619
08:45:13|3.5597
08:45:14|3.5601
08:45:15|3.5561
08:45:16|3.554
08:45:17|3.5508
08:45:18|3.551
08:45:19|3.55
08:45:20|3.5449
08:45:21|3.545
08:45:22|3.5446
08:45:23|3.5451
08:45:24|3.5467
08:45:26|3.5502
08:45:27|3.5518
08:45:28|3.552
08:45:28|3.551
08:45:31|3.5551
08:45:32|3.5536
08:45:33|3.5507
08:45:34|3.5492
08:45:35|3.55
08:45:36|3.5514
08:45:38|3.5501
08:45:39|3.5515
08:45:40|3.5516
08:45:41|3.5532
08:45:42|3.5504
08:45:42|3.5487
08:45:44|3.552
08:45:45|3.5501
08:45:46|3.5497
08:45:48|3.5497
08:45:48|3.5504
08:45:50|3.5497
08:45:51|3.55
08:45:52|3.5482
08:45:53|3.5481
08:45:53|3.5463
08:45:55|3.5464
08:45:55|3.5482
08:45:57|3.5441
08:45:58|3.5444
08:45:58|3.545
08:46:00|3.5451
08:46:01|3.5454
08:46:02|3.5452
08:46:03|3.5512
08:46:04|3.5513
08:46:05|3.5503
08:46:07|3.5505
08:46:07|3.5494
08:46:08|3.5495
08:46:09|3.5488
08:46:11|3.5473
08:46:11|3.5471
08:46:12|3.5484
08:46:13|3.5481
08:46:15|3.5482
08:46:15|3.5455
08:46:16|3.5466
08:46:18|3.5476
08:46:18|3.5471
08:46:20|3.5488
08:46:20|3.5506
08:46:21|3.5516
08:46:23|3.5529
08:46:24|3.5553
08:46:25|3.5568
08:46:27|3.5551
08:46:27|3.5558
08:46:28|3.5558
08:46:29|3.5534
08:46:31|3.553
08:46:32|3.5528
08:46:33|3.5513
08:46:34|3.5512
08:46:35|3.5426
08:46:36|3.543
08:46:37|3.5442
08:46:38|3.564
08:46:39|3.5646
08:46:41|3.5619
08:46:42|3.5641
08:46:42|3.5622
08:46:43|3.5638
08:46:44|3.5658
08:46:46|3.5645
08:46:47|3.5689
08:46:48|3.5654
08:46:49|3.5647
08:46:49|3.5624
08:46:50|3.5646
08:46:52|3.5634
08:46:53|3.5626
08:46:55|3.5618
08:46:55|3.5631
08:46:57|3.5651
08:46:57|3.5646
08:46:58|3.5654
08:46:59|3.5639
08:47:01|3.5644
08:47:01|3.5658
08:47:02|3.5664
08:47:03|3.5669
08:47:05|3.566
08:47:05|3.5676
08:47:06|3.5675
08:47:07|3.5675
08:47:09|3.5684
08:47:09|3.568
08:47:11|3.5731
08:47:12|3.5718
08:47:13|3.5721
08:47:14|3.574
08:47:15|3.5779
08:47:16|3.5779
08:47:17|3.5802
08:47:19|3.582
08:47:20|3.5837
08:47:20|3.5807
08:47:21|3.5818
08:47:22|3.5826
08:47:24|3.584
08:47:24|3.5826
08:47:26|3.5824
08:47:28|3.583
08:47:29|3.5831
08:47:30|3.5823
08:47:31|3.5846
08:47:32|3.585
08:47:33|3.5874
08:47:35|3.5873
08:47:36|3.5905
08:47:37|3.5923
08:47:37|3.593
08:47:39|3.5924
08:47:40|3.5932
08:47:41|3.5931
08:47:42|3.5973
08:47:44|3.5971
08:47:45|3.5956
08:47:45|3.5964
08:47:47|3.5971
08:47:47|3.5964
08:47:48|3.5951
08:47:49|3.5958
08:47:50|3.5967
08:47:52|3.5961
08:47:52|3.5946
08:47:54|3.5975
08:47:55|3.5966
08:47:56|3.5934
08:47:57|3.5924
08:47:58|3.5931
08:47:59|3.5934
08:48:00|3.5937
08:48:01|3.5936
08:48:02|3.593
08:48:03|3.5932
08:48:05|3.5946
08:48:05|3.5986
08:48:06|3.5978
08:48:07|3.5986
08:48:08|3.5976
08:48:09|3.5983
08:48:10|3.5992
08:48:11|3.5983
08:48:12|3.5999
08:48:13|3.6076
08:48:15|3.6105
08:48:16|3.6175
08:48:17|3.6204
08:48:18|3.6294
08:48:19|3.634
08:48:20|3.6307
08:48:21|3.6294
08:48:22|3.6361
08:48:23|3.6322
08:48:24|3.6342
08:48:25|3.6306
08:48:26|3.6291
08:48:27|3.6233
08:48:28|3.624
08:48:30|3.6109
08:48:31|3.6114
08:48:32|3.6126
08:48:33|3.6126
08:48:34|3.6135
08:48:36|3.6114
08:48:36|3.6139
08:48:37|3.6151
08:48:38|3.6122
08:48:40|3.6102
08:48:41|3.607
08:48:41|3.6043
08:48:43|3.6055
08:48:44|3.608
08:48:45|3.6068
08:48:46|3.6072
08:48:46|3.6095
08:48:48|3.6108
08:48:48|3.6153
08:48:50|3.6147
08:48:51|3.6154
08:48:51|3.6136
08:48:53|3.6138
08:48:54|3.6146
08:48:55|3.6149
08:48:56|3.6149
08:48:57|3.6148
08:48:58|3.6169
08:48:59|3.6159
08:49:01|3.6145
08:49:02|3.6151
08:49:03|3.6147
08:49:04|3.6114
08:49:04|3.6108
08:49:06|3.612
08:49:06|3.6121
08:49:09|3.6076
08:49:10|3.6078
08:49:10|3.6096
08:49:11|3.6042
08:49:12|3.6053
08:49:14|3.6019
08:49:14|3.6044
08:49:16|3.6042
08:49:17|3.6017
08:49:17|3.6023
08:49:18|3.6049
08:49:19|3.605
08:49:21|3.6057
08:49:22|3.6095
08:49:23|3.6092
08:49:24|3.6097
08:49:25|3.6063
08:49:26|3.6035
08:49:27|3.6057
08:49:28|3.6038
08:49:29|3.6036
08:49:30|3.6074
08:49:32|3.6091
08:49:33|3.6106
08:49:34|3.612
08:49:35|3.6114
08:49:36|3.6125
08:49:37|3.6143
08:49:39|3.6129
08:49:39|3.616
08:49:41|3.6148
08:49:42|3.6136
08:49:43|3.6146
08:49:44|3.6167
08:49:45|3.6168
08:49:45|3.6158
08:49:47|3.6166
08:49:48|3.6185
08:49:49|3.6171
08:49:50|3.6172
08:49:51|3.6162
08:49:52|3.6129
08:49:53|3.6136
08:49:54|3.6168
08:49:55|3.6143
08:49:57|3.6124
08:49:57|3.6115
08:49:59|3.611
08:50:00|3.6098
08:50:01|3.6106
08:50:02|3.608
08:50:03|3.6055
08:50:04|3.6037
08:50:05|3.6031
08:50:06|3.6058
08:50:07|3.6115
08:50:08|3.6124
08:50:09|3.6129
08:50:10|3.6122
08:50:11|3.6173
08:50:12|3.6215
08:50:14|3.6274
08:50:15|3.6264
08:50:16|3.6256
08:50:16|3.6247
08:50:17|3.6221
08:50:18|3.6228
08:50:19|3.6248
08:50:21|3.6167
08:50:22|3.6163
08:50:23|3.6188
08:50:24|3.6194
08:50:25|3.6181
08:50:26|3.6168
08:50:27|3.6175
08:50:28|3.6151
08:50:30|3.6139
08:50:31|3.6153
08:50:33|3.6102
08:50:34|3.6104
08:50:35|3.6086
08:50:36|3.6102
08:50:37|3.6065
08:50:39|3.6051
08:50:39|3.605
08:50:40|3.6065
08:50:42|3.6059
08:50:42|3.606
08:50:43|3.604
08:50:44|3.6042
08:50:46|3.6043
08:50:47|3.606
08:50:47|3.6087
08:50:49|3.6048
08:50:50|3.601
08:50:51|3.6021
08:50:52|3.5998
08:50:52|3.5989
08:50:54|3.5986
08:50:55|3.5971
08:50:56|3.5955
08:50:57|3.5937
08:50:58|3.5944
08:51:00|3.5938
08:51:01|3.591
08:51:03|3.5956
08:51:05|3.5946
08:51:07|3.5984
08:51:07|3.5962
08:51:08|3.5998
08:51:09|3.598
08:51:10|3.6016
08:51:11|3.6015
08:51:14|3.5974
08:51:15|3.5985
08:51:16|3.5952
08:51:16|3.5949
08:51:17|3.5971
08:51:19|3.595
08:51:20|3.5959
08:51:20|3.5947
08:51:22|3.593
08:51:23|3.5956
08:51:24|3.5938
08:51:24|3.5952
08:51:26|3.5926
08:51:27|3.5971
08:51:29|3.594
08:51:29|3.5939
08:51:31|3.5944
08:51:33|3.5951
08:51:34|3.5954
08:51:34|3.5943
08:51:35|3.5951
08:51:36|3.5952
08:51:38|3.5944
08:51:39|3.5972
08:51:41|3.5971
08:51:41|3.5964
08:51:43|3.5943
08:51:45|3.5948
08:51:45|3.5926
08:51:47|3.592
08:51:47|3.5925
08:51:48|3.5945
08:51:49|3.5945
08:51:51|3.5934
08:51:52|3.596
08:51:54|3.5927
08:51:55|3.596
08:51:55|3.5955
08:51:57|3.5953
08:51:58|3.5972
08:51:59|3.5968
08:52:00|3.5965
08:52:01|3.5961
08:52:02|3.5955
08:52:03|3.5962
08:52:04|3.597
08:52:05|3.596
08:52:06|3.5906
08:52:08|3.5917
08:52:09|3.59
08:52:10|3.5867
08:52:11|3.5836
08:52:12|3.5859
08:52:13|3.5874
08:52:14|3.5868
08:52:15|3.5866
08:52:16|3.5904
08:52:17|3.5913
08:52:18|3.5914
08:52:19|3.5936
08:52:20|3.5914
08:52:22|3.5881
08:52:22|3.584
08:52:24|3.584
08:52:26|3.582
08:52:26|3.5827
08:52:27|3.5859
08:52:28|3.5843
08:52:29|3.5819
08:52:30|3.5832
08:52:33|3.5828
08:52:34|3.5764
08:52:35|3.578
08:52:36|3.5767
08:52:37|3.5762
08:52:39|3.5783
08:52:40|3.5728
08:52:42|3.5758
08:52:43|3.5769
08:52:43|3.5745
08:52:45|3.5751
08:52:46|3.5762
08:52:47|3.5791
08:52:47|3.5776
08:52:48|3.5725
08:52:50|3.5719
08:52:51|3.572
08:52:53|3.5749
08:52:54|3.5757
08:52:55|3.5756
08:52:55|3.5675
08:52:56|3.5679
08:52:57|3.5692
08:52:58|3.5709
08:52:59|3.5683
08:53:01|3.5705
08:53:02|3.5707
08:53:02|3.57
08:53:04|3.571
08:53:05|3.573
08:53:06|3.571
08:53:07|3.573
08:53:08|3.5714
08:53:09|3.5686
08:53:10|3.5679
08:53:11|3.5682
08:53:12|3.5664
08:53:13|3.564
08:53:14|3.5643
08:53:16|3.5647
08:53:16|3.5726
08:53:17|3.5703
08:53:18|3.5688
08:53:20|3.5698
08:53:21|3.5733
08:53:21|3.5718
08:53:22|3.5715
08:53:23|3.5722
08:53:24|3.5697
08:53:25|3.5705
08:53:26|3.569
08:53:29|3.5687
08:53:29|3.5683
08:53:30|3.5697
08:53:31|3.5694
08:53:33|3.5756
08:53:35|3.5768
08:53:36|3.5722
08:53:37|3.5776
08:53:39|3.5776
08:53:40|3.5781
08:53:41|3.577
08:53:42|3.5752
08:53:43|3.5752
08:53:44|3.5762
08:53:45|3.5782
08:53:46|3.5768
08:53:47|3.577
08:53:48|3.5772
08:53:49|3.5766
08:53:50|3.5722
08:53:51|3.5745
08:53:52|3.5728
08:53:54|3.5712
08:53:54|3.5694
08:53:55|3.5709
08:53:57|3.5706
08:53:58|3.571
08:53:58|3.5704
08:53:59|3.57
08:54:00|3.5712
08:54:02|3.5698
08:54:03|3.5693
08:54:04|3.5638
08:54:05|3.5658
08:54:05|3.5682
08:54:06|3.57
08:54:08|3.5665
08:54:08|3.5691
08:54:10|3.5694
08:54:10|3.5712
08:54:12|3.5692
08:54:12|3.568
08:54:14|3.568
08:54:14|3.5671
08:54:15|3.5655
08:54:17|3.5649
08:54:18|3.5654
08:54:19|3.5679
08:54:20|3.5686
08:54:21|3.5684
08:54:22|3.5664
08:54:23|3.565
08:54:24|3.5661
08:54:25|3.5662
08:54:26|3.5664
08:54:27|3.5641
08:54:28|3.5649
08:54:29|3.5641
08:54:30|3.5651
08:54:31|3.5662
08:54:32|3.5671
08:54:34|3.5651
08:54:36|3.5673
08:54:36|3.5659
08:54:37|3.5659
08:54:38|3.5661
08:54:40|3.566
08:54:40|3.5648
08:54:42|3.5654
08:54:43|3.5692
08:54:44|3.5674
08:54:45|3.5663
08:54:45|3.5667
08:54:47|3.5674
08:54:48|3.5667
08:54:49|3.5666
08:54:50|3.5672
08:54:51|3.567
08:54:52|3.5677
08:54:53|3.569
08:54:54|3.568
08:54:56|3.568
08:54:56|3.568
08:54:58|3.5674
08:54:59|3.5655
08:55:00|3.5675
08:55:01|3.5697
08:55:01|3.5678
08:55:03|3.5711
08:55:04|3.5732
08:55:05|3.5715
08:55:06|3.5691
08:55:07|3.5726
08:55:08|3.5741
08:55:09|3.5734
08:55:10|3.5726
08:55:11|3.5753
08:55:13|3.5773
08:55:13|3.5763
08:55:15|3.5736
08:55:15|3.5746
08:55:16|3.5757
08:55:17|3.5771
08:55:18|3.5757
08:55:19|3.5771
08:55:21|3.5782
08:55:22|3.5789
08:55:22|3.5799
08:55:23|3.5811
08:55:24|3.5816
08:55:26|3.5831
08:55:27|3.5816
08:55:27|3.5821
08:55:28|3.5802
08:55:29|3.581
08:55:30|3.581
08:55:31|3.5783
08:55:32|3.5728
08:55:33|3.577
08:55:35|3.5759
08:55:37|3.576
08:55:38|3.581
08:55:38|3.5792
08:55:40|3.5778
08:55:41|3.575
08:55:42|3.5758
08:55:43|3.5779
08:55:44|3.5769
08:55:45|3.576
08:55:46|3.5765
08:55:48|3.5747
08:55:49|3.5756
08:55:50|3.5742
08:55:51|3.5725
08:55:52|3.573
08:55:52|3.573
08:55:54|3.5784
08:55:54|3.5779
08:55:55|3.578
08:55:57|3.579
08:55:58|3.5793
08:55:59|3.579
08:56:00|3.5798
08:56:01|3.5856
08:56:02|3.5895
08:56:03|3.589
08:56:04|3.5882
08:56:05|3.5877
08:56:06|3.5884
08:56:08|3.5904
08:56:08|3.5928
08:56:10|3.5941
08:56:10|3.5942
08:56:11|3.5938
08:56:13|3.5904
08:56:13|3.5832
08:56:14|3.5819
08:56:15|3.5802
08:56:16|3.581
08:56:17|3.5815
08:56:19|3.5807
08:56:19|3.5858
08:56:20|3.5893
08:56:21|3.59
08:56:23|3.5907
08:56:23|3.5918
08:56:24|3.5894
08:56:26|3.5873
08:56:27|3.5853
08:56:28|3.5854
08:56:28|3.5842
08:56:30|3.5842
08:56:31|3.5818
08:56:32|3.5803
08:56:34|3.5806
08:56:34|3.5808
08:56:37|3.583
08:56:39|3.5816
08:56:39|3.5803
08:56:40|3.5829
08:56:42|3.5826
08:56:43|3.5823
08:56:44|3.5806
08:56:45|3.5813
08:56:46|3.58
08:56:47|3.5811
08:56:48|3.5817
08:56:49|3.5809
08:56:51|3.582
08:56:52|3.582
08:56:53|3.5811
08:56:54|3.5812
08:56:55|3.5818
08:56:56|3.5814
08:56:56|3.5832
08:56:58|3.5834
08:56:59|3.5834
08:57:00|3.5819
08:57:01|3.5802
08:57:02|3.5819
08:57:04|3.5824
08:57:04|3.5825
08:57:06|3.5841
08:57:07|3.5883
08:57:08|3.5878
08:57:09|3.5894
08:57:10|3.5914
08:57:11|3.5928
08:57:12|3.5934
08:57:13|3.5945
08:57:15|3.5948
08:57:16|3.5967
08:57:17|3.5951
08:57:17|3.5927
08:57:19|3.5991
08:57:20|3.5988
08:57:22|3.5996
08:57:23|3.6003
08:57:25|3.6019
08:57:25|3.5993
08:57:26|3.6004
08:57:27|3.6017
08:57:28|3.598
08:57:29|3.596
08:57:30|3.5976
08:57:31|3.5983
08:57:33|3.5975
08:57:33|3.5974
08:57:34|3.6032
08:57:36|3.6031
08:57:37|3.6024
08:57:38|3.6005
08:57:39|3.6013
08:57:40|3.6017
08:57:41|3.6016
08:57:42|3.6036
08:57:44|3.6024
08:57:45|3.6041
08:57:45|3.6021
08:57:47|3.6028
08:57:48|3.602
08:57:48|3.6025
08:57:50|3.6001
08:57:51|3.598
08:57:52|3.5989
08:57:53|3.5979
08:57:54|3.5988
08:57:55|3.5968
08:57:57|3.596
08:57:57|3.5968
08:57:58|3.5948
08:58:00|3.5951
08:58:00|3.5936
08:58:02|3.5942
08:58:03|3.5961
08:58:04|3.5906
08:58:06|3.588
08:58:07|3.5867
08:58:07|3.5848
08:58:08|3.5845
08:58:09|3.5861
08:58:11|3.5862
08:58:11|3.5862
08:58:13|3.5829
08:58:13|3.5824
08:58:14|3.5832
08:58:15|3.582
08:58:16|3.582
08:58:17|3.5815
08:58:18|3.5819
08:58:19|3.5791
08:58:21|3.5813
08:58:21|3.5821
08:58:22|3.5828
08:58:23|3.5851
08:58:24|3.5853
08:58:25|3.5867
08:58:26|3.5867
08:58:27|3.5876
08:58:29|3.5889
08:58:29|3.5882
08:58:30|3.59
08:58:32|3.5884
08:58:33|3.5856
08:58:34|3.5892
08:58:34|3.5895
08:58:36|3.5866
08:58:37|3.5912
08:58:38|3.5899
08:58:39|3.5892
08:58:41|3.592
08:58:43|3.5926
08:58:44|3.5941
08:58:45|3.594
08:58:46|3.5943
08:58:48|3.5952
08:58:48|3.5952
08:58:49|3.5912
08:58:51|3.5885
08:58:52|3.5895
08:58:53|3.5862
08:58:54|3.5863
08:58:54|3.5873
08:58:56|3.5869
08:58:58|3.587
08:58:59|3.5874
08:59:00|3.5889
08:59:01|3.59
08:59:02|3.5893
08:59:02|3.5896
08:59:04|3.5887
08:59:05|3.5892
08:59:07|3.5904
08:59:07|3.5891
08:59:09|3.5888
08:59:09|3.5886
08:59:10|3.5888
08:59:12|3.5886
08:59:12|3.5891
08:59:14|3.5891
08:59:15|3.5902
08:59:16|3.5895
08:59:17|3.5873
08:59:18|3.5878
08:59:19|3.5886
08:59:20|3.5877
08:59:21|3.5874
08:59:22|3.5857
08:59:23|3.5865
08:59:24|3.5871
08:59:25|3.5856
08:59:26|3.5836
08:59:27|3.5842
08:59:28|3.5838
08:59:29|3.5846
08:59:31|3.587
08:59:32|3.5866
08:59:32|3.5875
08:59:33|3.5873
08:59:35|3.5874
08:59:35|3.5876
08:59:36|3.5875
08:59:37|3.5881
08:59:40|3.5881
08:59:41|3.5884
08:59:42|3.5883
08:59:43|3.5886
08:59:45|3.5887
08:59:45|3.5883
08:59:47|3.5884
08:59:48|3.5872
08:59:49|3.5852
08:59:51|3.5858
08:59:52|3.5859
08:59:52|3.5849
08:59:54|3.5835
08:59:54|3.5839
08:59:56|3.5849
08:59:57|3.5877
08:59:59|3.5864
08:59:59|3.5866
09:00:01|3.5868
09:00:02|3.6105
09:00:03|3.6102
09:00:04|3.6118
09:00:05|3.6116
09:00:07|3.611
09:00:08|3.6091
09:00:09|3.6085
09:00:11|3.6066
09:00:11|3.6063
09:00:12|3.6076
09:00:13|3.6062
09:00:14|3.608
09:00:16|3.6086
09:00:16|3.6088
09:00:17|3.609
09:00:19|3.6076
09:00:19|3.6099
09:00:20|3.611
09:00:21|3.6131
09:00:22|3.6126
09:00:24|3.6124
09:00:24|3.6178
09:00:26|3.6172
09:00:26|3.6165
09:00:27|3.618
09:00:29|3.6163
09:00:29|3.6176
09:00:31|3.616
09:00:31|3.6176
09:00:33|3.6144
09:00:34|3.6153
09:00:35|3.6158
09:00:36|3.6163
09:00:37|3.6174
09:00:38|3.6194
09:00:39|3.6185
09:00:40|3.6178
09:00:42|3.6285
09:00:43|3.6266
09:00:44|3.6242
09:00:45|3.6224
09:00:46|3.6216
09:00:47|3.6194
09:00:49|3.6202
09:00:50|3.6185
09:00:50|3.615
09:00:52|3.6264
09:00:52|3.6271
09:00:53|3.6276
09:00:55|3.6296
09:00:56|3.6292
09:00:56|3.6311
09:00:57|3.6255
09:00:58|3.625
09:01:00|3.6221
09:01:01|3.6241
09:01:02|3.622
09:01:03|3.6218
09:01:04|3.6209
09:01:06|3.6179
09:01:07|3.6181
09:01:08|3.6188
09:01:08|3.6176
09:01:10|3.6201
09:01:10|3.623
09:01:12|3.6224
09:01:12|3.6224
09:01:13|3.6203
09:01:14|3.6205
09:01:15|3.6206
09:01:16|3.6166
09:01:18|3.6174
09:01:19|3.624
09:01:20|3.6259
09:01:21|3.6288
09:01:22|3.6306
09:01:23|3.6321
09:01:24|3.6302
09:01:25|3.6313
09:01:27|3.6298
09:01:27|3.632
09:01:29|3.6312
09:01:29|3.6312
09:01:31|3.6328
09:01:32|3.6315
09:01:33|3.6316
09:01:33|3.6267
09:01:35|3.6278
09:01:35|3.6277
09:01:36|3.6281
09:01:38|3.6288
09:01:38|3.627
09:01:40|3.6262
09:01:42|3.6267
09:01:43|3.6317
09:01:45|3.6324
09:01:46|3.6319
09:01:47|3.6342
09:01:48|3.6346
09:01:50|3.6338
09:01:51|3.6324
09:01:51|3.6292
09:01:53|3.6296
09:01:54|3.6295
09:01:55|3.6319
09:01:55|3.63
09:01:57|3.6283
09:01:58|3.6346
09:01:59|3.635
09:02:00|3.6352
09:02:01|3.6352
09:02:02|3.6332
09:02:04|3.6303
09:02:04|3.6311
09:02:05|3.6349
09:02:06|3.6332
09:02:08|3.6286
09:02:08|3.6328
09:02:09|3.6306
09:02:10|3.6345
09:02:12|3.6368
09:02:12|3.6376
09:02:14|3.6386
09:02:15|3.6437
09:02:16|3.6412
09:02:17|3.6434
09:02:18|3.645
09:02:19|3.6486
09:02:21|3.6498
09:02:22|3.6508
09:02:22|3.654
09:02:24|3.6553
09:02:24|3.6617
09:02:25|3.6675
09:02:26|3.6632
09:02:28|3.6594
09:02:28|3.6578
09:02:30|3.656
09:02:31|3.6561
09:02:32|3.6599
09:02:33|3.6575
09:02:34|3.6552
09:02:35|3.6567
09:02:36|3.6532
09:02:37|3.6565
09:02:38|3.6556
09:02:38|3.6589
09:02:40|3.6568
09:02:41|3.6592
09:02:42|3.6584
09:02:44|3.6564
09:02:45|3.6568
09:02:46|3.6548
09:02:47|3.6526
09:02:48|3.6532
09:02:49|3.6522
09:02:51|3.6509
09:02:52|3.6492
09:02:52|3.6493
09:02:55|3.6431
09:02:56|3.6416
09:02:56|3.6422
09:02:58|3.6399
09:02:59|3.639
09:03:00|3.6392
09:03:01|3.6397
09:03:03|3.6383
09:03:03|3.6392
09:03:04|3.638
09:03:05|3.6396
09:03:06|3.6396
09:03:07|3.6391
09:03:08|3.6401
09:03:09|3.6409
09:03:11|3.6403
09:03:12|3.6401
09:03:12|3.641
09:03:14|3.6404
09:03:15|3.6407
09:03:16|3.6396
09:03:17|3.6379
09:03:19|3.6368
09:03:19|3.6342
09:03:20|3.631
09:03:21|3.6317
09:03:22|3.6292
09:03:23|3.6341
09:03:24|3.6331
09:03:25|3.6325
09:03:26|3.6293
09:03:27|3.6333
09:03:28|3.6302
09:03:29|3.63
09:03:30|3.6327
09:03:32|3.6322
09:03:32|3.6328
09:03:34|3.6327
09:03:34|3.6303
09:03:37|3.6333
09:03:37|3.6331
09:03:38|3.6334
09:03:39|3.6342
09:03:40|3.6351
09:03:41|3.6365
09:03:42|3.6363
09:03:44|3.6303
09:03:45|3.6305
09:03:46|3.6271
09:03:47|3.626
09:03:48|3.6287
09:03:49|3.6241
09:03:51|3.6222
09:03:52|3.6261
09:03:53|3.6313
09:03:55|3.6304
09:03:56|3.6267
09:03:56|3.6274
09:03:58|3.6281
09:03:58|3.6283
09:04:00|3.6292
09:04:01|3.6286
09:04:03|3.631
09:04:03|3.635
09:04:04|3.636
09:04:05|3.6395
09:04:07|3.6383
09:04:08|3.6384
09:04:08|3.64
09:04:09|3.6429
09:04:11|3.6424
09:04:11|3.6402
09:04:13|3.6358
09:04:14|3.6357
09:04:15|3.6302
09:04:16|3.6297
09:04:17|3.6294
09:04:18|3.6295
09:04:19|3.6297
09:04:20|3.6294
09:04:22|3.6291
09:04:22|3.6305
09:04:23|3.6322
09:04:24|3.6318
09:04:25|3.6331
09:04:26|3.6305
09:04:27|3.6331
09:04:29|3.6359
09:04:29|3.6398
09:04:30|3.6412
09:04:31|3.6451
09:04:32|3.6444
09:04:34|3.6431
09:04:34|3.6416
09:04:35|3.6399
09:04:37|3.6384
09:04:38|3.6392
09:04:39|3.6389
09:04:39|3.639
09:04:40|3.6366
09:04:42|3.6396
09:04:43|3.641
09:04:45|3.6344
09:04:47|3.6336
09:04:47|3.6345
09:04:48|3.6347
09:04:49|3.6355
09:04:51|3.6342
09:04:52|3.6354
09:04:54|3.6334
09:04:55|3.6318
09:04:56|3.6314
09:04:57|3.6331
09:04:58|3.6332
09:04:59|3.6339
09:05:00|3.6331
09:05:02|3.636
09:05:03|3.6341
09:05:05|3.6358
09:05:05|3.6363
09:05:06|3.6335
09:05:07|3.6327
09:05:08|3.6325
09:05:09|3.6309
09:05:10|3.6335
09:05:12|3.634
09:05:13|3.6359
09:05:14|3.6346
09:05:15|3.6373
09:05:16|3.6376
09:05:17|3.6371
09:05:18|3.6363
09:05:19|3.6366
09:05:21|3.6375
09:05:21|3.6388
09:05:22|3.635
09:05:23|3.641
09:05:25|3.6437
09:05:26|3.6429
09:05:27|3.6407
09:05:29|3.6423
09:05:29|3.643
09:05:32|3.6481
09:05:32|3.6458
09:05:34|3.6462
09:05:34|3.6478
09:05:35|3.6469
09:05:36|3.647
09:05:37|3.6477
09:05:39|3.6479
09:05:40|3.6471
09:05:40|3.6471
09:05:42|3.6471
09:05:44|3.6478
09:05:44|3.6496
09:05:46|3.6514
09:05:47|3.6564
09:05:48|3.6553
09:05:50|3.6533
09:05:50|3.6534
09:05:52|3.654
09:05:52|3.6555
09:05:54|3.6508
09:05:54|3.6514
09:05:55|3.651
09:05:57|3.651
09:05:58|3.6511
09:05:59|3.6508
09:06:01|3.6485
09:06:02|3.6466
09:06:03|3.6457
09:06:04|3.6458
09:06:05|3.6437
09:06:06|3.6434
09:06:07|3.6428
09:06:08|3.6452
09:06:09|3.6442
09:06:10|3.6422
09:06:11|3.644
09:06:12|3.644
09:06:13|3.6449
09:06:14|3.6457
09:06:15|3.6454
09:06:16|3.6435
09:06:18|3.6499
09:06:18|3.6507
09:06:19|3.6482
09:06:21|3.647
09:06:22|3.6428
09:06:23|3.643
09:06:24|3.6441
09:06:25|3.6461
09:06:26|3.6444
09:06:27|3.6464
09:06:28|3.6501
09:06:29|3.6485
09:06:31|3.6559
09:06:32|3.6575
09:06:33|3.6584
09:06:34|3.6581
09:06:34|3.6579
09:06:36|3.66
09:06:37|3.6626
09:06:38|3.6652
09:06:39|3.662
09:06:40|3.6604
09:06:41|3.6594
09:06:42|3.661
09:06:43|3.662
09:06:44|3.6625
09:06:45|3.6643
09:06:47|3.6632
09:06:49|3.6602
09:06:50|3.6626
09:06:51|3.6624
09:06:52|3.6636
09:06:53|3.6593
09:06:55|3.66
09:06:56|3.6589
09:06:57|3.6577
09:06:58|3.6562
09:06:59|3.6578
09:07:00|3.6571
09:07:03|3.66
09:07:04|3.6609
09:07:05|3.6608
09:07:07|3.656
09:07:08|3.6497
09:07:08|3.6548
09:07:09|3.6529
09:07:11|3.6536
09:07:11|3.6536
09:07:13|3.6544
09:07:14|3.6556
09:07:15|3.6546
09:07:16|3.655
09:07:17|3.6548
09:07:18|3.656
09:07:19|3.6574
09:07:20|3.656
09:07:21|3.6581
09:07:22|3.6593
09:07:23|3.6614
09:07:24|3.6611
09:07:25|3.6634
09:07:26|3.6658
09:07:27|3.6639
09:07:29|3.6649
09:07:29|3.665
09:07:30|3.6654
09:07:31|3.6642
09:07:32|3.6643
09:07:34|3.6603
09:07:35|3.6596
09:07:35|3.6618
09:07:38|3.6614
09:07:38|3.6611
09:07:39|3.6584
09:07:40|3.6583
09:07:41|3.6553
09:07:42|3.6612
09:07:43|3.6611
09:07:44|3.6616
09:07:46|3.66
09:07:47|3.6598
09:07:49|3.6575
09:07:50|3.6579
09:07:51|3.6559
09:07:52|3.6593
09:07:54|3.657
09:07:55|3.6565
09:07:56|3.6556
09:07:58|3.6529
09:07:58|3.6532
09:07:59|3.6513
09:08:00|3.6518
09:08:01|3.6518
09:08:03|3.6536
09:08:03|3.6552
09:08:05|3.6536
09:08:05|3.6531
09:08:06|3.6513
09:08:08|3.6515
09:08:09|3.6513
09:08:10|3.652
09:08:11|3.6525
09:08:12|3.6536
09:08:13|3.6559
09:08:15|3.6559
09:08:15|3.6547
09:08:16|3.658
09:08:18|3.6578
09:08:19|3.6554
09:08:20|3.6536
09:08:21|3.6514
09:08:23|3.6503
09:08:23|3.6497
09:08:24|3.6498
09:08:25|3.65
09:08:26|3.6512
09:08:28|3.6512
09:08:29|3.6516
09:08:29|3.6519
09:08:31|3.6517
09:08:31|3.6516
09:08:32|3.6532
09:08:33|3.6617
09:08:34|3.6596
09:08:35|3.6606
09:08:37|3.661
09:08:38|3.6596
09:08:39|3.6588
09:08:40|3.6578
09:08:41|3.6597
09:08:43|3.6645
09:08:43|3.6596
09:08:44|3.6578
09:08:45|3.6584
09:08:47|3.6583
09:08:47|3.6564
09:08:49|3.6576
09:08:51|3.6488
09:08:51|3.6451
09:08:53|3.648
09:08:53|3.6514
09:08:54|3.6539
09:08:55|3.6537
09:08:56|3.6536
09:08:58|3.6566
09:08:58|3.6528
09:09:00|3.6517
09:09:01|3.6539
09:09:03|3.6539
09:09:03|3.6548
09:09:05|3.6553
09:09:05|3.6548
09:09:07|3.6524
09:09:07|3.6514
09:09:09|3.6514
09:09:09|3.6518
09:09:10|3.6507
09:09:12|3.6523
09:09:13|3.6553
09:09:13|3.6548
09:09:14|3.6548
09:09:15|3.653
09:09:16|3.6525
09:09:17|3.6516
09:09:18|3.6506
09:09:20|3.6517
09:09:20|3.6517
09:09:22|3.6553
09:09:22|3.6552
09:09:24|3.6544
09:09:25|3.6572
09:09:26|3.6594
09:09:27|3.6596
09:09:28|3.6595
09:09:29|3.6578
09:09:29|3.6578
09:09:30|3.6585
09:09:32|3.659
09:09:34|3.6623
09:09:34|3.6644
09:09:35|3.6626
09:09:36|3.6639
09:09:38|3.6631
09:09:39|3.6627
09:09:39|3.6627
09:09:40|3.664
09:09:41|3.6608
09:09:43|3.6616
09:09:44|3.6625
09:09:45|3.6612
09:09:46|3.6607
09:09:47|3.66
09:09:48|3.6612
09:09:50|3.662
09:09:51|3.6625
09:09:52|3.662
09:09:54|3.663
09:09:54|3.662
09:09:56|3.6604
09:09:58|3.6605
09:09:58|3.661
09:09:59|3.6592
09:10:01|3.6587
09:10:01|3.6555
09:10:03|3.6567
09:10:04|3.6581
09:10:05|3.6588
09:10:06|3.6575
09:10:07|3.6573
09:10:09|3.6549
09:10:10|3.6551
09:10:11|3.6573
09:10:13|3.6561
09:10:13|3.6538
09:10:15|3.6544
09:10:16|3.6554
09:10:17|3.6554
09:10:18|3.6537
09:10:19|3.6528
09:10:21|3.654
09:10:21|3.6534
09:10:23|3.653
09:10:24|3.6535
09:10:24|3.6523
09:10:25|3.6491
09:10:26|3.6488
09:10:27|3.6492
09:10:28|3.6487
09:10:30|3.6444
09:10:30|3.6444
09:10:31|3.645
09:10:32|3.645
09:10:34|3.6473
09:10:34|3.6508
09:10:36|3.6509
09:10:36|3.6501
09:10:38|3.6496
09:10:39|3.6504
09:10:40|3.651
09:10:41|3.6508
09:10:42|3.651
09:10:43|3.6528
09:10:44|3.6553
09:10:45|3.6562
09:10:47|3.6591
09:10:47|3.6587
09:10:48|3.6587
09:10:50|3.6572
09:10:51|3.6526
09:10:52|3.6513
09:10:54|3.6518
09:10:54|3.651
09:10:56|3.6487
09:10:57|3.6495
09:10:58|3.6502
09:10:59|3.6496
09:11:00|3.6467
09:11:02|3.6484
09:11:03|3.6508
09:11:04|3.6493
09:11:06|3.6519
09:11:07|3.6509
09:11:08|3.6509
09:11:09|3.6525
09:11:10|3.6533
09:11:11|3.6552
09:11:13|3.6558
09:11:14|3.6558
09:11:15|3.6559
09:11:16|3.6566
09:11:17|3.656
09:11:18|3.6589
09:11:20|3.661
09:11:20|3.6582
09:11:21|3.6569
09:11:22|3.6552
09:11:23|3.6546
09:11:24|3.6534
09:11:26|3.6542
09:11:27|3.6535
09:11:28|3.6523
09:11:28|3.6539
09:11:30|3.6538
09:11:31|3.6554
09:11:32|3.654
09:11:33|3.6537
09:11:34|3.6526
09:11:36|3.6494
09:11:36|3.6562
09:11:37|3.6567
09:11:38|3.6554
09:11:40|3.6577
09:11:41|3.6586
09:11:42|3.66
09:11:43|3.6568
09:11:44|3.6569
09:11:45|3.6568
09:11:46|3.6539
09:11:48|3.6533
09:11:48|3.6551
09:11:49|3.655
09:11:52|3.6556
09:11:53|3.6536
09:11:54|3.6554
09:11:55|3.6564
09:11:56|3.6598
09:11:59|3.6582
09:12:01|3.6589
09:12:02|3.6594
09:12:03|3.6616
09:12:04|3.6622
09:12:05|3.664
09:12:06|3.6627
09:12:07|3.6609
09:12:08|3.6608
09:12:09|3.6619
09:12:10|3.6628
09:12:12|3.6618
09:12:13|3.6605
09:12:13|3.6576
09:12:15|3.657
09:12:16|3.6565
09:12:17|3.6581
09:12:18|3.6582
09:12:19|3.6576
09:12:20|3.6591
09:12:21|3.6606
09:12:22|3.6613
09:12:23|3.6613
09:12:24|3.6632
09:12:25|3.6634
09:12:26|3.6631
09:12:27|3.6646
09:12:29|3.6637
09:12:30|3.6638
09:12:30|3.6637
09:12:32|3.6637
09:12:33|3.6637
09:12:34|3.6655
09:12:34|3.6628
09:12:35|3.6612
09:12:37|3.6611
09:12:38|3.661
09:12:39|3.6602
09:12:40|3.6605
09:12:41|3.6584
09:12:42|3.6604
09:12:43|3.6612
09:12:44|3.6622
09:12:45|3.6622
09:12:46|3.6627
09:12:47|3.6624
09:12:48|3.6627
09:12:49|3.6637
09:12:50|3.6628
09:12:51|3.6661
09:12:52|3.6649
09:12:54|3.6679
09:12:55|3.668
09:12:57|3.6675
09:12:57|3.669
09:12:58|3.6687
09:12:59|3.6691
09:13:01|3.6728
09:13:02|3.675
09:13:03|3.6782
09:13:04|3.6786
09:13:06|3.6777
09:13:06|3.6776
09:13:08|3.6758
09:13:08|3.6756
09:13:10|3.6755
09:13:11|3.6752
09:13:11|3.6766
09:13:13|3.6768
09:13:14|3.6759
09:13:15|3.6755
09:13:17|3.6748
09:13:17|3.674
09:13:18|3.6724
09:13:20|3.6733
09:13:20|3.6713
09:13:22|3.6721
09:13:22|3.6699
09:13:24|3.6726
09:13:25|3.6733
09:13:26|3.6734
09:13:27|3.6739
09:13:27|3.6714
09:13:29|3.6723
09:13:30|3.6746
09:13:30|3.6754
09:13:32|3.6759
09:13:33|3.6758
09:13:33|3.674
09:13:34|3.6735
09:13:35|3.6754
09:13:36|3.6743
09:13:38|3.6759
09:13:38|3.6766
09:13:39|3.6767
09:13:40|3.6773
09:13:41|3.6777
09:13:43|3.6776
09:13:44|3.677
09:13:45|3.6775
09:13:46|3.6778
09:13:47|3.6778
09:13:49|3.6774
09:13:49|3.6785
09:13:51|3.6782
09:13:53|3.6776
09:13:54|3.6768
09:13:55|3.6778
09:13:57|3.6784
09:13:57|3.6778
09:13:58|3.6778
09:13:59|3.6784
09:14:01|3.6784
09:14:02|3.6779
09:14:03|3.6719
09:14:03|3.6728
09:14:05|3.6735
09:14:06|3.6764
09:14:06|3.6761
09:14:08|3.6729
09:14:08|3.6728
09:14:09|3.6729
09:14:11|3.6779
09:14:12|3.6765
09:14:13|3.677
09:14:14|3.6766
09:14:16|3.6777
09:14:16|3.6764
09:14:17|3.6768
09:14:19|3.6768
09:14:19|3.6766
09:14:20|3.6769
09:14:22|3.6769
09:14:22|3.6769
09:14:23|3.6768
09:14:25|3.6767
09:14:25|3.6768
09:14:27|3.6766
09:14:28|3.6748
09:14:29|3.675
09:14:30|3.6757
09:14:32|3.6714
09:14:32|3.6706
09:14:33|3.6683
09:14:34|3.6696
09:14:36|3.6694
09:14:37|3.6712
09:14:38|3.6743
09:14:39|3.6745
09:14:40|3.6743
09:14:41|3.6738
09:14:42|3.6735
09:14:42|3.6723
09:14:43|3.6709
09:14:45|3.6709
09:14:45|3.6716
09:14:47|3.6716
09:14:48|3.6705
09:14:49|3.671
09:14:49|3.6709
09:14:50|3.6706
09:14:52|3.67
09:14:53|3.6705
09:14:55|3.6701
09:14:56|3.6694
09:14:57|3.6706
09:14:58|3.6732
09:14:59|3.6709
09:15:01|3.6709
09:15:02|3.6728
09:15:04|3.672
09:15:04|3.6686
09:15:05|3.669
09:15:06|3.6689
09:15:07|3.6678
09:15:09|3.665
09:15:09|3.6662
09:15:10|3.6675
09:15:11|3.6656
09:15:13|3.6613
09:15:14|3.6607
09:15:15|3.662
09:15:16|3.6614
09:15:17|3.6598
09:15:17|3.6592
09:15:18|3.6596
09:15:20|3.6604
09:15:21|3.6614
09:15:22|3.6618
09:15:23|3.6627
09:15:24|3.6625
09:15:26|3.6611
09:15:27|3.6607
09:15:27|3.6604
09:15:28|3.662
09:15:29|3.6606
09:15:31|3.6602
09:15:32|3.6597
09:15:33|3.6593
09:15:34|3.6594
09:15:34|3.659
09:15:36|3.6582
09:15:37|3.6583
09:15:38|3.6615
09:15:39|3.6614
09:15:40|3.659
09:15:41|3.6605
09:15:42|3.6615
09:15:43|3.6603
09:15:44|3.6597
09:15:45|3.6604
09:15:47|3.66
09:15:48|3.6604
09:15:48|3.6557
09:15:49|3.6548
09:15:51|3.6546
09:15:51|3.653
09:15:53|3.6535
09:15:55|3.6554
09:15:56|3.6537
09:15:57|3.6549
09:15:59|3.6548
09:16:00|3.655
09:16:01|3.6519
09:16:02|3.653
09:16:03|3.6526
09:16:05|3.6552
09:16:05|3.6537
09:16:06|3.6526
09:16:07|3.6464
09:16:08|3.6464
09:16:09|3.6444
09:16:10|3.644
09:16:12|3.6438
09:16:13|3.642
09:16:13|3.6425
09:16:14|3.6425
09:16:15|3.6434
09:16:16|3.6417
09:16:18|3.6429
09:16:19|3.6447
09:16:20|3.646
09:16:21|3.6483
09:16:22|3.6473
09:16:23|3.6473
09:16:24|3.6474
09:16:25|3.6467
09:16:26|3.6464
09:16:27|3.6466
09:16:29|3.6468
09:16:29|3.6466
09:16:31|3.649
09:16:31|3.6481
09:16:33|3.6489
09:16:33|3.6481
09:16:35|3.6496
09:16:36|3.6488
09:16:37|3.6496
09:16:38|3.6488
09:16:39|3.6486
09:16:40|3.6487
09:16:41|3.6531
09:16:42|3.6531
09:16:43|3.6531
09:16:44|3.653
09:16:45|3.6536
09:16:46|3.6546
09:16:47|3.6551
09:16:48|3.6518
09:16:49|3.6544
09:16:50|3.6539
09:16:51|3.6517
09:16:52|3.6495
09:16:53|3.6496
09:16:54|3.6509
09:16:55|3.6508
09:16:56|3.6519
09:16:58|3.652
09:16:59|3.652
09:17:00|3.6522
09:17:01|3.6555
09:17:02|3.6556
09:17:03|3.6569
09:17:04|3.662
09:17:05|3.6604
09:17:07|3.6621
09:17:08|3.6636
09:17:08|3.6655
09:17:09|3.6655
09:17:11|3.6649
09:17:12|3.6654
09:17:13|3.6644
09:17:14|3.6649
09:17:15|3.6642
09:17:17|3.6613
09:17:17|3.6609
09:17:19|3.6609
09:17:20|3.6609
09:17:20|3.6608
09:17:21|3.6606
09:17:22|3.6601
09:17:23|3.6578
09:17:25|3.6578
09:17:26|3.6603
09:17:27|3.6578
09:17:28|3.658
09:17:29|3.66
09:17:30|3.6597
09:17:31|3.6591
09:17:31|3.6588
09:17:33|3.659
09:17:33|3.6583
09:17:35|3.6589
09:17:35|3.6596
09:17:37|3.6551
09:17:38|3.6566
09:17:39|3.6566
09:17:40|3.6572
09:17:41|3.6572
09:17:42|3.6562
09:17:43|3.6573
09:17:44|3.6573
09:17:45|3.657
09:17:46|3.657
09:17:47|3.6554
09:17:48|3.6551
09:17:49|3.6545
09:17:51|3.6539
09:17:52|3.6545
09:17:52|3.653
09:17:54|3.6533
09:17:55|3.6547
09:17:57|3.6553
09:17:57|3.6561
09:17:59|3.6556
09:18:00|3.6547
09:18:02|3.6538
09:18:03|3.6536
09:18:03|3.6543
09:18:05|3.6555
09:18:06|3.6571
09:18:07|3.6563
09:18:08|3.6563
09:18:10|3.6549
09:18:11|3.6555
09:18:12|3.6553
09:18:13|3.6546
09:18:14|3.6549
09:18:14|3.6545
09:18:17|3.6546
09:18:17|3.6506
09:18:19|3.6508
09:18:20|3.6506
09:18:20|3.6494
09:18:22|3.6484
09:18:22|3.6478
09:18:24|3.6477
09:18:25|3.6493
09:18:26|3.6438
09:18:27|3.6433
09:18:28|3.6445
09:18:29|3.6444
09:18:30|3.6432
09:18:31|3.6427
09:18:32|3.6448
09:18:33|3.645
09:18:34|3.6444
09:18:35|3.646
09:18:37|3.6468
09:18:37|3.6452
09:18:38|3.6437
09:18:39|3.6445
09:18:40|3.6457
09:18:41|3.6464
09:18:42|3.6464
09:18:43|3.6464
09:18:44|3.6464
09:18:45|3.6475
09:18:46|3.6475
09:18:47|3.6481
09:18:48|3.6482
09:18:50|3.6446
09:18:51|3.6441
09:18:51|3.6431
09:18:52|3.6433
09:18:54|3.6433
09:18:55|3.6414
09:18:56|3.6429
09:18:58|3.6428
09:18:58|3.6425
09:19:00|3.6425
09:19:02|3.6433
09:19:02|3.6429
09:19:04|3.6433
09:19:06|3.6432
09:19:07|3.6449
09:19:07|3.6447
09:19:09|3.6451
09:19:10|3.6454
09:19:11|3.645
09:19:12|3.6446
09:19:13|3.6439
09:19:14|3.6434
09:19:15|3.6434
09:19:16|3.6433
09:19:17|3.6428
09:19:19|3.6428
09:19:19|3.6435
09:19:20|3.6439
09:19:22|3.6458
09:19:23|3.6461
09:19:24|3.6465
09:19:25|3.6466
09:19:26|3.6471
09:19:27|3.6469
09:19:28|3.6466
09:19:29|3.6466
09:19:30|3.6466
09:19:31|3.6466
09:19:33|3.6462
09:19:33|3.6445
09:19:34|3.6445
09:19:36|3.6448
09:19:36|3.6459
09:19:39|3.6446
09:19:40|3.643
09:19:41|3.6429
09:19:43|3.6433
09:19:43|3.6452
09:19:44|3.6452
09:19:45|3.6456
09:19:47|3.6432
09:19:48|3.644
09:19:49|3.644
09:19:50|3.6443
09:19:51|3.6434
09:19:52|3.6437
09:19:53|3.6437
09:19:54|3.6433
09:19:55|3.6434
09:19:56|3.6434
09:19:57|3.6442
09:19:59|3.6462
09:20:00|3.645
09:20:01|3.6442
09:20:02|3.6472
09:20:03|3.6451
09:20:04|3.6436
09:20:05|3.6427
09:20:06|3.6436
09:20:08|3.6431
09:20:08|3.6414
09:20:10|3.6427
09:20:11|3.6425
09:20:11|3.6413
09:20:12|3.6414
09:20:13|3.636
09:20:15|3.6336
09:20:15|3.6344
09:20:17|3.6349
09:20:18|3.6345
09:20:20|3.6355
09:20:21|3.6382
09:20:22|3.6358
09:20:23|3.6338
09:20:24|3.6331
09:20:25|3.6319
09:20:26|3.6316
09:20:27|3.63
09:20:28|3.6329
09:20:29|3.6317
09:20:30|3.6317
09:20:31|3.63
09:20:33|3.6303
09:20:33|3.6301
09:20:34|3.6287
09:20:35|3.6247
09:20:37|3.6271
09:20:38|3.6259
09:20:39|3.6278
09:20:40|3.6298
09:20:41|3.631
09:20:42|3.6326
09:20:43|3.632
09:20:44|3.6317
09:20:45|3.6306
09:20:47|3.6318
09:20:48|3.6302
09:20:48|3.6302
09:20:50|3.6302
09:20:51|3.6289
09:20:51|3.6265
09:20:53|3.6281
09:20:54|3.6295
09:20:55|3.6308
09:20:56|3.6319
09:20:57|3.6322
09:20:58|3.6327
09:20:59|3.632
09:21:01|3.6363
09:21:01|3.6425
09:21:03|3.6408
09:21:04|3.6414
09:21:05|3.6421
09:21:06|3.6436
09:21:08|3.6446
09:21:08|3.6438
09:21:10|3.6441
09:21:11|3.646
09:21:12|3.6473
09:21:13|3.6482
09:21:14|3.6464
09:21:15|3.646
09:21:16|3.6455
09:21:17|3.6458
09:21:18|3.6433
09:21:20|3.6415
09:21:22|3.6436
09:21:22|3.6438
09:21:23|3.644
09:21:25|3.6466
09:21:25|3.647
09:21:26|3.646
09:21:28|3.646
09:21:28|3.6457
09:21:29|3.6452
09:21:30|3.6458
09:21:31|3.6458
09:21:32|3.6452
09:21:34|3.6467
09:21:35|3.6469
09:21:36|3.6451
09:21:37|3.6458
09:21:37|3.6459
09:21:38|3.6445
09:21:39|3.6454
09:21:40|3.6454
09:21:42|3.6454
09:21:43|3.6449
09:21:43|3.6449
09:21:45|3.6451
09:21:46|3.6444
09:21:47|3.6439
09:21:48|3.645
09:21:49|3.6452
09:21:50|3.6451
09:21:51|3.6443
09:21:52|3.6452
09:21:53|3.646
09:21:54|3.6465
09:21:55|3.6463
09:21:57|3.6453
09:21:57|3.6456
09:21:59|3.6455
09:22:00|3.6457
09:22:01|3.648
09:22:03|3.648
09:22:04|3.648
09:22:05|3.6474
09:22:06|3.6472
09:22:08|3.647
09:22:09|3.6463
09:22:09|3.6472
09:22:10|3.6472
09:22:12|3.6444
09:22:13|3.6475
09:22:14|3.6475
09:22:14|3.6498
09:22:16|3.648
09:22:17|3.648
09:22:18|3.6473
09:22:19|3.6473
09:22:20|3.6473
09:22:20|3.6477
09:22:22|3.6481
09:22:23|3.6475
09:22:24|3.6452
09:22:24|3.6459
09:22:26|3.6459
09:22:27|3.6447
09:22:29|3.645
09:22:29|3.6452
09:22:31|3.6463
09:22:32|3.6484
09:22:33|3.6484
09:22:34|3.6484
09:22:35|3.6494
09:22:35|3.6473
09:22:37|3.6474
09:22:38|3.6473
09:22:38|3.6473
09:22:40|3.6473
09:22:41|3.6472
09:22:42|3.6481
09:22:43|3.65
09:22:44|3.6498
09:22:45|3.6489
09:22:46|3.6485
09:22:47|3.6485
09:22:48|3.6482
09:22:49|3.6476
09:22:50|3.6486
09:22:51|3.6485
09:22:52|3.6478
09:22:53|3.649
09:22:54|3.648
09:22:55|3.6462
09:22:56|3.6451
09:22:58|3.6439
09:22:59|3.644
09:22:59|3.6452
09:23:00|3.6465
09:23:02|3.6444
09:23:03|3.6462
09:23:05|3.6469
09:23:06|3.6452
09:23:07|3.6452
09:23:08|3.6452
09:23:10|3.6452
09:23:10|3.6448
09:23:11|3.6437
09:23:12|3.6458
09:23:14|3.6471
09:23:15|3.6475
09:23:16|3.6473
09:23:17|3.6474
09:23:18|3.6473
09:23:19|3.6474
09:23:20|3.6471
09:23:21|3.6469
09:23:22|3.6414
09:23:23|3.644
09:23:24|3.644
09:23:25|3.644
09:23:26|3.642
09:23:27|3.6384
09:23:28|3.64
09:23:30|3.6386
09:23:30|3.6375
09:23:31|3.6378
09:23:32|3.6374
09:23:33|3.637
09:23:34|3.637
09:23:36|3.6395
09:23:37|3.6395
09:23:37|3.6389
09:23:38|3.6389
09:23:40|3.6389
09:23:41|3.635
09:23:42|3.6352
09:23:42|3.6357
09:23:44|3.6388
09:23:44|3.6384
09:23:46|3.6362
09:23:46|3.637
09:23:48|3.6359
09:23:49|3.6363
09:23:50|3.6365
09:23:51|3.6371
09:23:52|3.6328
09:23:53|3.6325
09:23:54|3.6321
09:23:55|3.6317
09:23:56|3.6324
09:23:57|3.632
09:23:58|3.6329
09:23:59|3.6323
09:24:00|3.6323
09:24:01|3.6323
09:24:03|3.633
09:24:03|3.634
09:24:06|3.6316
09:24:06|3.6333
09:24:07|3.6331
09:24:08|3.6309
09:24:10|3.6316
09:24:11|3.6315
09:24:12|3.6327
09:24:13|3.634
09:24:14|3.6339
09:24:15|3.6325
09:24:16|3.6315
09:24:17|3.6302
09:24:18|3.6305
09:24:19|3.6322
09:24:21|3.6347
09:24:22|3.636
09:24:23|3.6388
09:24:23|3.6388
09:24:25|3.6381
09:24:26|3.6356
09:24:26|3.6357
09:24:28|3.6356
09:24:29|3.6358
09:24:29|3.6371
09:24:31|3.6411
09:24:32|3.6424
09:24:32|3.6436
09:24:33|3.6452
09:24:34|3.6442
09:24:35|3.6439
09:24:36|3.6425
09:24:37|3.6425
09:24:39|3.6444
09:24:40|3.6466
09:24:41|3.6465
09:24:42|3.646
09:24:43|3.6442
09:24:43|3.6449
09:24:44|3.6449
09:24:46|3.6439
09:24:47|3.6439
09:24:47|3.6436
09:24:48|3.6419
09:24:50|3.6424
09:24:51|3.6415
09:24:52|3.6403
09:24:53|3.6405
09:24:54|3.6408
09:24:55|3.6407
09:24:56|3.6407
09:24:57|3.6408
09:24:58|3.6412
09:24:59|3.6412
09:25:00|3.6417
09:25:01|3.6422
09:25:02|3.6418
09:25:04|3.6423
09:25:06|3.6396
09:25:06|3.6404
09:25:08|3.6408
09:25:09|3.6423
09:25:10|3.6421
09:25:11|3.6414
09:25:12|3.6418
09:25:13|3.6419
09:25:15|3.6419
09:25:15|3.644
09:25:16|3.644
09:25:18|3.6446
09:25:18|3.6441
09:25:19|3.6444
09:25:20|3.6472
09:25:21|3.6496
09:25:23|3.6483
09:25:24|3.6487
09:25:25|3.65
09:25:26|3.6506
09:25:27|3.6519
09:25:27|3.6526
09:25:29|3.6534
09:25:30|3.649
09:25:31|3.6483
09:25:32|3.6483
09:25:33|3.6471
09:25:34|3.6474
09:25:35|3.6474
09:25:36|3.6478
09:25:37|3.6487
09:25:38|3.6487
09:25:39|3.6547
09:25:40|3.6546
09:25:42|3.6564
09:25:42|3.6552
09:25:43|3.6553
09:25:44|3.6531
09:25:45|3.6524
09:25:46|3.6518
09:25:48|3.6522
09:25:49|3.6524
09:25:49|3.6526
09:25:50|3.6524
09:25:51|3.6525
09:25:53|3.6525
09:25:53|3.6535
09:25:55|3.6522
09:25:55|3.6512
09:25:56|3.6499
09:25:57|3.6499
09:25:58|3.6515
09:25:59|3.65
09:26:00|3.6468
09:26:01|3.647
09:26:02|3.6468
09:26:05|3.6425
09:26:05|3.6443
09:26:06|3.6442
09:26:07|3.6442
09:26:09|3.6478
09:26:10|3.6478
09:26:11|3.6471
09:26:11|3.643
09:26:12|3.642
09:26:14|3.6426
09:26:14|3.6408
09:26:15|3.6408
09:26:16|3.6403
09:26:18|3.6405
09:26:19|3.6404
09:26:20|3.6413
09:26:21|3.642
09:26:23|3.6449
09:26:25|3.6436
09:26:25|3.6427
09:26:26|3.6394
09:26:27|3.639
09:26:28|3.639
09:26:29|3.6414
09:26:30|3.6404
09:26:31|3.6404
09:26:32|3.6404
09:26:33|3.6382
09:26:35|3.6374
09:26:36|3.639
09:26:36|3.6399
09:26:37|3.6398
09:26:39|3.6402
09:26:40|3.639
09:26:41|3.6395
09:26:42|3.6389
09:26:43|3.6389
09:26:44|3.6389
09:26:44|3.6389
09:26:45|3.6396
09:26:47|3.6386
09:26:48|3.6392
09:26:49|3.6374
09:26:50|3.6351
09:26:51|3.634
09:26:52|3.6334
09:26:53|3.6343
09:26:54|3.6342
09:26:55|3.6361
09:26:56|3.6361
09:26:57|3.6352
09:26:58|3.6364
09:26:59|3.6325
09:27:00|3.6329
09:27:01|3.6315
09:27:02|3.6324
09:27:04|3.6331
09:27:05|3.6378
09:27:06|3.6353
09:27:07|3.6334
09:27:08|3.6335
09:27:09|3.6359
09:27:10|3.6372
09:27:11|3.6374
09:27:13|3.6388
09:27:14|3.6392
09:27:15|3.6374
09:27:15|3.638
09:27:17|3.638
09:27:18|3.638
09:27:19|3.6364
09:27:20|3.6359
09:27:22|3.6347
09:27:23|3.6347
09:27:23|3.6346
09:27:24|3.6341
09:27:25|3.634
09:27:26|3.6302
09:27:28|3.6319
09:27:28|3.63
09:27:29|3.6292
09:27:30|3.63
09:27:31|3.627
09:27:33|3.6277
09:27:34|3.6268
09:27:35|3.6267
09:27:36|3.6262
09:27:37|3.6255
09:27:37|3.6256
09:27:38|3.6248
09:27:40|3.6237
09:27:41|3.6239
09:27:42|3.6242
09:27:43|3.6242
09:27:44|3.625
09:27:46|3.6254
09:27:46|3.6251
09:27:47|3.6252
09:27:48|3.6252
09:27:50|3.6264
09:27:51|3.6263
09:27:52|3.6277
09:27:53|3.6265
09:27:55|3.6259
09:27:55|3.6254
09:27:56|3.6251
09:27:57|3.6253
09:27:58|3.6288
09:28:00|3.6284
09:28:01|3.637
09:28:02|3.6372
09:28:03|3.6384
09:28:04|3.6372
09:28:05|3.6372
09:28:07|3.6358
09:28:08|3.6356
09:28:09|3.6344
09:28:10|3.635
09:28:11|3.6359
09:28:12|3.6358
09:28:13|3.6342
09:28:14|3.6334
09:28:15|3.6331
09:28:17|3.6339
09:28:18|3.6339
09:28:19|3.633
09:28:20|3.6326
09:28:21|3.6336
09:28:23|3.6339
09:28:23|3.6339
09:28:24|3.6339
09:28:26|3.6339
09:28:26|3.6336
09:28:27|3.6351
09:28:29|3.6351
09:28:31|3.636
09:28:31|3.6357
09:28:33|3.6357
09:28:34|3.6354
09:28:35|3.6334
09:28:36|3.6325
09:28:37|3.633
09:28:38|3.6333
09:28:39|3.6318
09:28:40|3.6318
09:28:41|3.6318
09:28:43|3.6318
09:28:43|3.6315
09:28:44|3.6311
09:28:45|3.6315
09:28:47|3.6304
09:28:47|3.6314
09:28:48|3.6314
09:28:50|3.6312
09:28:50|3.6302
09:28:51|3.63
09:28:53|3.6374
09:28:53|3.6359
09:28:54|3.6339
09:28:55|3.6339
09:28:56|3.6339
09:28:57|3.632
09:28:58|3.6324
09:28:59|3.6326
09:29:00|3.6323
09:29:02|3.6324
09:29:03|3.6325
09:29:04|3.6323
09:29:04|3.63
09:29:06|3.63
09:29:08|3.6302
09:29:08|3.6306
09:29:10|3.6302
09:29:11|3.63
09:29:13|3.6309
09:29:14|3.631
09:29:15|3.6314
09:29:16|3.6316
09:29:17|3.631
09:29:18|3.6312
09:29:19|3.6307
09:29:20|3.6317
09:29:22|3.63
09:29:22|3.6318
09:29:23|3.6311
09:29:24|3.63
09:29:25|3.63
09:29:26|3.625
09:29:27|3.625
09:29:29|3.625
09:29:29|3.625
09:29:31|3.625
09:29:32|3.625
09:29:32|3.625
09:29:34|3.625
09:29:35|3.6238
09:29:36|3.6228
09:29:37|3.618
09:29:38|3.6182
09:29:39|3.6163
09:29:40|3.6168
09:29:41|3.6206
09:29:41|3.6214
09:29:43|3.6216
09:29:44|3.6215
09:29:45|3.6221
09:29:46|3.6217
09:29:47|3.6236
09:29:48|3.6236
09:29:49|3.622
09:29:50|3.6216
09:29:52|3.6182
09:29:52|3.6187
09:29:54|3.6189
09:29:55|3.6182
09:29:55|3.6182
09:29:56|3.6202
09:29:58|3.6202
09:29:59|3.6189
09:30:00|3.619
09:30:01|3.6203
09:30:01|3.6217
09:30:03|3.6224
09:30:03|3.6262
09:30:04|3.6212
09:30:06|3.6203
09:30:07|3.6153
09:30:08|3.6178
09:30:09|3.623
09:30:11|3.6221
09:30:11|3.621
09:30:12|3.6216
09:30:13|3.6215
09:30:14|3.6218
09:30:15|3.622
09:30:16|3.6214
09:30:18|3.6211
09:30:18|3.62
09:30:19|3.6201
09:30:21|3.6201
09:30:22|3.62
09:30:23|3.62
09:30:23|3.62
09:30:24|3.62
09:30:26|3.6178
09:30:27|3.617
09:30:28|3.617
09:30:29|3.616
09:30:29|3.616
09:30:31|3.6168
09:30:32|3.6168
09:30:33|3.6151
09:30:34|3.6154
09:30:35|3.6152
09:30:36|3.6086
09:30:38|3.6072
09:30:39|3.605
09:30:40|3.6085
09:30:40|3.611
09:30:42|3.6103
09:30:42|3.6116
09:30:44|3.6135
09:30:45|3.6134
09:30:46|3.6142
09:30:47|3.6145
09:30:48|3.6125
09:30:49|3.6112
09:30:50|3.6115
09:30:51|3.6091
09:30:52|3.6091
09:30:53|3.611
09:30:54|3.6088
09:30:55|3.6084
09:30:56|3.6102
09:30:57|3.6097
09:30:58|3.6096
09:30:59|3.6095
09:31:00|3.6118
09:31:01|3.6113
09:31:02|3.6117
09:31:03|3.6093
09:31:04|3.6051
09:31:05|3.6052
09:31:06|3.6044
09:31:08|3.6087
09:31:08|3.6078
09:31:10|3.6093
09:31:11|3.6109
09:31:12|3.6087
09:31:13|3.6085
09:31:14|3.6091
09:31:15|3.6087
09:31:17|3.6083
09:31:17|3.6118
09:31:19|3.6078
09:31:20|3.6074
09:31:21|3.6069
09:31:22|3.6084
09:31:23|3.6117
09:31:24|3.6118
09:31:25|3.609
09:31:26|3.6091
09:31:27|3.6081
09:31:28|3.6071
09:31:29|3.6086
09:31:30|3.6077
09:31:31|3.6076
09:31:32|3.6083
09:31:33|3.6085
09:31:35|3.6079
09:31:35|3.6115
09:31:37|3.6059
09:31:37|3.6012
09:31:39|3.6014
09:31:40|3.6012
09:31:41|3.6033
09:31:41|3.6016
09:31:43|3.6028
09:31:44|3.602
09:31:45|3.6017
09:31:46|3.6
09:31:47|3.5986
09:31:48|3.5986
09:31:49|3.6046
09:31:50|3.6035
09:31:51|3.6026
09:31:52|3.6029
09:31:53|3.6018
09:31:54|3.6005
09:31:55|3.5998
09:31:56|3.6013
09:31:57|3.6027
09:31:59|3.6034
09:31:59|3.6029
09:32:01|3.6042
09:32:02|3.6036
09:32:03|3.6043
09:32:03|3.6081
09:32:05|3.6077
09:32:05|3.6073
09:32:06|3.6077
09:32:07|3.6078
09:32:09|3.6099
09:32:11|3.6083
09:32:12|3.606
09:32:12|3.6054
09:32:13|3.6063
09:32:14|3.6044
09:32:15|3.605
09:32:17|3.605
09:32:18|3.6053
09:32:18|3.6068
09:32:20|3.6078
09:32:20|3.6086
09:32:22|3.6093
09:32:23|3.61
09:32:24|3.6091
09:32:26|3.6079
09:32:27|3.6072
09:32:28|3.6063
09:32:28|3.6069
09:32:30|3.6061
09:32:31|3.6065
09:32:32|3.6053
09:32:32|3.6032
09:32:34|3.6032
09:32:35|3.6022
09:32:36|3.6018
09:32:36|3.6002
09:32:38|3.5991
09:32:39|3.5982
09:32:40|3.6
09:32:41|3.5974
09:32:42|3.5969
09:32:43|3.5983
09:32:44|3.5994
09:32:45|3.5985
09:32:46|3.5982
09:32:47|3.597
09:32:49|3.5894
09:32:50|3.5922
09:32:50|3.59
09:32:51|3.5918
09:32:52|3.5918
09:32:54|3.5921
09:32:55|3.5916
09:32:56|3.588
09:32:57|3.5863
09:32:58|3.5843
09:32:58|3.585
09:33:00|3.5904
09:33:01|3.5911
09:33:01|3.5902
09:33:03|3.5895
09:33:04|3.5899
09:33:05|3.5889
09:33:06|3.5904
09:33:07|3.5915
09:33:08|3.5905
09:33:09|3.5906
09:33:10|3.5898
09:33:11|3.5898
09:33:12|3.5902
09:33:14|3.5898
09:33:15|3.5874
09:33:15|3.5873
09:33:17|3.5879
09:33:18|3.589
09:33:19|3.5876
09:33:20|3.5875
09:33:21|3.5861
09:33:22|3.586
09:33:23|3.586
09:33:24|3.5856
09:33:25|3.5856
09:33:27|3.5878
09:33:28|3.5877
09:33:28|3.5865
09:33:29|3.5863
09:33:31|3.5863
09:33:32|3.5844
09:33:33|3.5845
09:33:34|3.5851
09:33:34|3.5847
09:33:36|3.5836
09:33:37|3.5845
09:33:37|3.5874
09:33:39|3.5863
09:33:39|3.5871
09:33:41|3.5865
09:33:42|3.587
09:33:43|3.5921
09:33:44|3.5899
09:33:45|3.5899
09:33:46|3.5898
09:33:47|3.5902
09:33:48|3.588
09:33:49|3.588
09:33:50|3.5907
09:33:51|3.5905
09:33:52|3.5898
09:33:53|3.59
09:33:54|3.5906
09:33:55|3.5918
09:33:57|3.5921
09:33:57|3.5928
09:33:59|3.5909
09:34:00|3.5911
09:34:01|3.5925
09:34:02|3.5918
09:34:03|3.591
09:34:04|3.5912
09:34:05|3.5887
09:34:06|3.5875
09:34:07|3.5856
09:34:08|3.5852
09:34:09|3.5865
09:34:11|3.5869
09:34:12|3.587
09:34:13|3.5878
09:34:14|3.5866
09:34:15|3.5858
09:34:16|3.5836
09:34:18|3.5824
09:34:18|3.5819
09:34:19|3.5814
09:34:20|3.5801
09:34:21|3.5811
09:34:22|3.5824
09:34:23|3.5828
09:34:24|3.581
09:34:26|3.5802
09:34:26|3.5788
09:34:28|3.5814
09:34:29|3.5804
09:34:30|3.5813
09:34:31|3.58
09:34:32|3.58
09:34:33|3.5795
09:34:34|3.5787
09:34:35|3.5776
09:34:36|3.5768
09:34:37|3.578
09:34:38|3.5786
09:34:39|3.578
09:34:41|3.5764
09:34:42|3.5766
09:34:42|3.5767
09:34:43|3.5782
09:34:44|3.5767
09:34:46|3.5767
09:34:47|3.5806
09:34:47|3.5797
09:34:48|3.579
09:34:49|3.579
09:34:50|3.5763
09:34:51|3.5762
09:34:52|3.575
09:34:54|3.5749
09:34:55|3.5744
09:34:56|3.5752
09:34:57|3.5748
09:34:57|3.5755
09:34:59|3.5743
09:35:00|3.5743
09:35:00|3.5722
09:35:02|3.5738
09:35:03|3.5728
09:35:03|3.5697
09:35:04|3.5713
09:35:07|3.5794
09:35:07|3.5832
09:35:08|3.5788
09:35:10|3.579
09:35:10|3.5807
09:35:12|3.5824
09:35:14|3.5861
09:35:15|3.5874
09:35:15|3.5881
09:35:17|3.5913
09:35:19|3.593
09:35:19|3.5906
09:35:20|3.5907
09:35:22|3.5888
09:35:23|3.5861
09:35:23|3.5851
09:35:24|3.5858
09:35:26|3.5864
09:35:27|3.5887
09:35:29|3.5885
09:35:29|3.5883
09:35:30|3.5905
09:35:31|3.5902
09:35:33|3.5902
09:35:33|3.5904
09:35:34|3.5875
09:35:36|3.5875
09:35:37|3.588
09:35:38|3.5896
09:35:38|3.5859
09:35:39|3.5855
09:35:41|3.5849
09:35:42|3.5864
09:35:43|3.5879
09:35:44|3.5851
09:35:45|3.5864
09:35:46|3.588
09:35:47|3.5916
09:35:48|3.5931
09:35:49|3.5902
09:35:50|3.5883
09:35:51|3.5899
09:35:52|3.5888
09:35:53|3.589
09:35:55|3.5846
09:35:55|3.5854
09:35:57|3.5862
09:35:58|3.5882
09:35:59|3.5864
09:36:00|3.5864
09:36:02|3.5864
09:36:03|3.5863
09:36:03|3.5853
09:36:05|3.5834
09:36:06|3.5818
09:36:07|3.5804
09:36:08|3.5824
09:36:09|3.5824
09:36:10|3.5847
09:36:11|3.5847
09:36:12|3.5834
09:36:13|3.5826
09:36:15|3.5803
09:36:17|3.5808
09:36:18|3.5836
09:36:19|3.583
09:36:20|3.583
09:36:22|3.5843
09:36:23|3.5848
09:36:23|3.5863
09:36:24|3.5863
09:36:26|3.588
09:36:27|3.5889
09:36:28|3.5898
09:36:28|3.5898
09:36:30|3.5916
09:36:30|3.5932
09:36:32|3.5932
09:36:34|3.5921
09:36:34|3.5927
09:36:35|3.5927
09:36:37|3.5912
09:36:38|3.5912
09:36:39|3.5915
09:36:40|3.5936
09:36:41|3.5955
09:36:42|3.5971
09:36:43|3.5967
09:36:44|3.5992
09:36:45|3.598
09:36:47|3.5984
09:36:47|3.599
09:36:49|3.5998
09:36:50|3.598
09:36:50|3.6016
09:36:51|3.5989
09:36:53|3.5998
09:36:53|3.5999
09:36:55|3.599
09:36:55|3.5978
09:36:57|3.5989
09:36:58|3.598
09:36:58|3.5972
09:37:00|3.5959
09:37:01|3.594
09:37:02|3.5939
09:37:03|3.5939
09:37:04|3.5933
09:37:05|3.5928
09:37:06|3.587
09:37:07|3.5878
09:37:08|3.5884
09:37:09|3.5882
09:37:10|3.5865
09:37:12|3.5865
09:37:12|3.5838
09:37:13|3.5843
09:37:14|3.586
09:37:16|3.5852
09:37:17|3.5843
09:37:18|3.5842
09:37:20|3.5847
09:37:20|3.5841
09:37:21|3.585
09:37:23|3.5878
09:37:23|3.5872
09:37:25|3.5881
09:37:26|3.5896
09:37:27|3.5905
09:37:29|3.5891
09:37:29|3.5886
09:37:30|3.5886
09:37:32|3.5916
09:37:33|3.5916
09:37:34|3.5912
09:37:35|3.5893
09:37:36|3.59
09:37:37|3.59
09:37:38|3.5911
09:37:39|3.5914
09:37:40|3.5914
09:37:41|3.5916
09:37:42|3.5911
09:37:43|3.5911
09:37:44|3.5911
09:37:45|3.5911
09:37:46|3.5911
09:37:47|3.5899
09:37:48|3.5899
09:37:49|3.5908
09:37:51|3.5896
09:37:51|3.5892
09:37:52|3.5892
09:37:53|3.591
09:37:55|3.5906
09:37:56|3.5896
09:37:57|3.5904
09:37:58|3.5909
09:37:59|3.5916
09:38:00|3.5916
09:38:01|3.5907
09:38:02|3.5904
09:38:03|3.5923
09:38:04|3.5923
09:38:05|3.5923
09:38:06|3.589
09:38:07|3.5888
09:38:08|3.5907
09:38:09|3.5907
09:38:10|3.5911
09:38:11|3.5906
09:38:12|3.5923
09:38:13|3.5916
09:38:14|3.5913
09:38:15|3.5913
09:38:16|3.5887
09:38:18|3.5852
09:38:18|3.588
09:38:20|3.5873
09:38:20|3.588
09:38:21|3.5899
09:38:22|3.5896
09:38:24|3.5908
09:38:26|3.5904
09:38:26|3.5888
09:38:27|3.5883
09:38:29|3.5879
09:38:29|3.5879
09:38:31|3.5887
09:38:32|3.5887
09:38:32|3.5887
09:38:34|3.5874
09:38:35|3.5874
09:38:36|3.5851
09:38:37|3.5842
09:38:38|3.5853
09:38:39|3.5853
09:38:40|3.5853
09:38:42|3.5869
09:38:42|3.5869
09:38:44|3.5871
09:38:45|3.5859
09:38:46|3.5851
09:38:46|3.5833
09:38:47|3.5852
09:38:49|3.5859
09:38:50|3.5857
09:38:51|3.5853
09:38:52|3.5853
09:38:53|3.5821
09:38:54|3.5821
09:38:55|3.5852
09:38:56|3.5847
09:38:57|3.5847
09:38:58|3.5844
09:38:59|3.5829
09:39:01|3.5826
09:39:01|3.5829
09:39:04|3.5845
09:39:04|3.5828
09:39:05|3.5814
09:39:06|3.5811
09:39:07|3.5823
09:39:09|3.5814
09:39:10|3.5842
09:39:11|3.5845
09:39:12|3.5844
09:39:12|3.5868
09:39:13|3.5854
09:39:15|3.5846
09:39:15|3.5834
09:39:18|3.5849
09:39:19|3.5852
09:39:19|3.5818
09:39:20|3.5836
09:39:21|3.5847
09:39:22|3.5847
09:39:24|3.5832
09:39:25|3.5853
09:39:26|3.5851
09:39:28|3.5851
09:39:29|3.5867
09:39:30|3.586
09:39:31|3.5875
09:39:32|3.5874
09:39:33|3.5874
09:39:35|3.5892
09:39:35|3.5877
09:39:37|3.5879
09:39:38|3.5879
09:39:39|3.5879
09:39:41|3.588
09:39:42|3.5884
09:39:43|3.5898
09:39:45|3.5891
09:39:45|3.588
09:39:46|3.5885
09:39:47|3.5888
09:39:48|3.5888
09:39:49|3.5881
09:39:50|3.5897
09:39:52|3.5897
09:39:52|3.5892
09:39:54|3.5892
09:39:55|3.5898
09:39:56|3.5898
09:39:57|3.589
09:39:58|3.589
09:39:59|3.5896
09:40:00|3.5901
09:40:01|3.5904
09:40:02|3.5926
09:40:03|3.5926
09:40:04|3.5903
09:40:05|3.5896
09:40:06|3.5909
09:40:07|3.5901
09:40:09|3.5901
09:40:09|3.5914
09:40:10|3.5906
09:40:11|3.5898
09:40:12|3.5899
09:40:14|3.5902
09:40:14|3.5893
09:40:16|3.589
09:40:17|3.5863
09:40:18|3.5871
09:40:20|3.5869
09:40:21|3.5834
09:40:22|3.5851
09:40:23|3.5822
09:40:24|3.5822
09:40:25|3.5822
09:40:26|3.5822
09:40:28|3.5822
09:40:28|3.5796
09:40:30|3.5789
09:40:31|3.5789
09:40:31|3.5786
09:40:32|3.5798
09:40:34|3.5794
09:40:34|3.5809
09:40:35|3.5789
09:40:37|3.5809
09:40:38|3.5799
09:40:38|3.5808
09:40:40|3.5804
09:40:41|3.5804
09:40:42|3.5817
09:40:42|3.5808
09:40:44|3.5808
09:40:45|3.579
09:40:45|3.5786
09:40:47|3.5786
09:40:48|3.5794
09:40:48|3.5793
09:40:51|3.5797
09:40:51|3.5824
09:40:52|3.5824
09:40:53|3.5827
09:40:54|3.5825
09:40:55|3.5825
09:40:57|3.5833
09:40:58|3.5834
09:40:58|3.5834
09:41:00|3.5834
09:41:01|3.5827
09:41:02|3.5816
09:41:02|3.5813
09:41:04|3.5826
09:41:04|3.5833
09:41:06|3.5833
09:41:07|3.5818
09:41:08|3.5818
09:41:10|3.5821
09:41:10|3.5799
09:41:11|3.581
09:41:12|3.581
09:41:13|3.5793
09:41:14|3.5775
09:41:16|3.5775
09:41:17|3.5778
09:41:17|3.5777
09:41:19|3.5805
09:41:21|3.5797
09:41:22|3.5766
09:41:23|3.5785
09:41:24|3.5785
09:41:26|3.5799
09:41:27|3.5794
09:41:27|3.5788
09:41:29|3.5775
09:41:29|3.5777
09:41:30|3.5782
09:41:32|3.5786
09:41:33|3.5793
09:41:33|3.5793
09:41:35|3.5793
09:41:36|3.5794
09:41:37|3.5786
09:41:38|3.5786
09:41:40|3.5786
09:41:40|3.5794
09:41:42|3.5784
09:41:43|3.5783
09:41:43|3.5792
09:41:44|3.579
09:41:46|3.579
09:41:47|3.5763
09:41:47|3.5768
09:41:48|3.5761
09:41:50|3.5775
09:41:50|3.5771
09:41:51|3.5775
09:41:53|3.5775
09:41:54|3.577
09:41:55|3.577
09:41:55|3.577
09:41:56|3.5763
09:41:57|3.5744
09:41:59|3.5747
09:42:00|3.5754
09:42:02|3.5776
09:42:02|3.5776
09:42:04|3.5767
09:42:04|3.5778
09:42:05|3.5779
09:42:07|3.5756
09:42:08|3.5757
09:42:09|3.5756
09:42:10|3.574
09:42:11|3.5742
09:42:12|3.5742
09:42:13|3.5743
09:42:14|3.5738
09:42:15|3.5722
09:42:17|3.5725
09:42:17|3.5725
09:42:20|3.5725
09:42:21|3.5719
09:42:23|3.5719
09:42:25|3.571
09:42:26|3.5703
09:42:27|3.5706
09:42:29|3.569
09:42:30|3.57
09:42:30|3.57
09:42:32|3.5692
09:42:33|3.5582
09:42:34|3.562
09:42:35|3.5653
09:42:36|3.5641
09:42:37|3.5651
09:42:38|3.5624
09:42:39|3.5614
09:42:40|3.5634
09:42:42|3.5656
09:42:42|3.5615
09:42:43|3.5631
09:42:45|3.5639
09:42:45|3.5609
09:42:47|3.562
09:42:48|3.5641
09:42:49|3.5647
09:42:50|3.5645
09:42:51|3.5646
09:42:52|3.5651
09:42:53|3.5601
09:42:54|3.56
09:42:55|3.5605
09:42:56|3.5609
09:42:57|3.5585
09:42:58|3.5577
09:42:59|3.5567
09:43:00|3.5585
09:43:02|3.5588
09:43:03|3.5584
09:43:03|3.5598
09:43:05|3.5598
09:43:05|3.5589
09:43:06|3.559
09:43:08|3.5585
09:43:08|3.558
09:43:10|3.5594
09:43:11|3.56
09:43:12|3.56
09:43:12|3.559
09:43:15|3.559
09:43:15|3.5611
09:43:16|3.5604
09:43:17|3.5608
09:43:18|3.5608
09:43:19|3.56
09:43:20|3.5582
09:43:21|3.56
09:43:23|3.5617
09:43:24|3.5625
09:43:26|3.5637
09:43:26|3.564
09:43:27|3.564
09:43:29|3.5645
09:43:30|3.5654
09:43:31|3.5687
09:43:32|3.5685
09:43:33|3.5691
09:43:34|3.57
09:43:34|3.5699
09:43:35|3.57
09:43:37|3.5702
09:43:39|3.5706
09:43:40|3.5688
09:43:40|3.569
09:43:42|3.5698
09:43:42|3.5701
09:43:44|3.5688
09:43:45|3.5686
09:43:46|3.5679
09:43:47|3.5709
09:43:48|3.5718
09:43:49|3.5701
09:43:50|3.5695
09:43:52|3.5688
09:43:52|3.568
09:43:53|3.5689
09:43:54|3.5688
09:43:55|3.5679
09:43:56|3.5682
09:43:57|3.567
09:43:58|3.5686
09:43:59|3.5683
09:44:00|3.5686
09:44:01|3.57
09:44:02|3.57
09:44:03|3.5689
09:44:04|3.5693
09:44:05|3.5684
09:44:06|3.5687
09:44:07|3.567
09:44:08|3.5667
09:44:09|3.5667
09:44:10|3.5674
09:44:11|3.5674
09:44:12|3.5675
09:44:13|3.5667
09:44:14|3.567
09:44:15|3.5676
09:44:16|3.5672
09:44:18|3.5674
09:44:19|3.5671
09:44:20|3.5677
09:44:21|3.5675
09:44:23|3.5673
09:44:24|3.5709
09:44:24|3.5709
09:44:27|3.5709
09:44:28|3.5717
09:44:29|3.5718
09:44:30|3.5719
09:44:30|3.5719
09:44:32|3.5728
09:44:33|3.5732
09:44:34|3.5766
09:44:35|3.5765
09:44:36|3.579
09:44:37|3.5794
09:44:39|3.5761
09:44:39|3.5757
09:44:40|3.5756
09:44:42|3.5761
09:44:43|3.5757
09:44:44|3.5769
09:44:46|3.5764
09:44:47|3.5776
09:44:48|3.5777
09:44:49|3.5777
09:44:50|3.5777
09:44:51|3.5776
09:44:52|3.5779
09:44:53|3.5779
09:44:54|3.578
09:44:55|3.5778
09:44:56|3.5801
09:44:57|3.5787
09:44:58|3.5778
09:44:59|3.577
09:45:00|3.5768
09:45:02|3.5774
09:45:03|3.5778
09:45:03|3.58
09:45:04|3.5823
09:45:06|3.584
09:45:07|3.5848
09:45:08|3.5845
09:45:09|3.5845
09:45:10|3.584
09:45:11|3.5838
09:45:12|3.5816
09:45:12|3.5804
09:45:14|3.5809
09:45:15|3.582
09:45:16|3.5806
09:45:17|3.5806
09:45:17|3.5804
09:45:18|3.5804
09:45:19|3.5803
09:45:20|3.582
09:45:22|3.5823
09:45:24|3.5831
09:45:26|3.5831
09:45:27|3.5816
09:45:28|3.5829
09:45:29|3.5809
09:45:30|3.5809
09:45:31|3.582
09:45:32|3.5827
09:45:33|3.5813
09:45:34|3.5817
09:45:36|3.5817
09:45:36|3.5812
09:45:38|3.5818
09:45:39|3.5817
09:45:39|3.5806
09:45:41|3.5821
09:45:42|3.5821
09:45:43|3.5831
09:45:44|3.5807
09:45:45|3.5827
09:45:46|3.5832
09:45:48|3.5832
09:45:48|3.5822
09:45:49|3.5822
09:45:50|3.5816
09:45:51|3.5818
09:45:53|3.5815
09:45:54|3.5817
09:45:54|3.5817
09:45:55|3.5817
09:45:57|3.5817
09:45:57|3.5817
09:45:59|3.5817
09:45:59|3.5823
09:46:00|3.5823
09:46:02|3.5823
09:46:03|3.5844
09:46:04|3.5844
09:46:06|3.5813
09:46:06|3.5827
09:46:07|3.5845
09:46:08|3.5854
09:46:09|3.5838
09:46:10|3.5837
09:46:11|3.5843
09:46:12|3.5841
09:46:13|3.5841
09:46:14|3.5846
09:46:15|3.5848
09:46:16|3.5853
09:46:17|3.585
09:46:18|3.585
09:46:19|3.5851
09:46:20|3.5851
09:46:21|3.5858
09:46:22|3.5853
09:46:23|3.5847
09:46:24|3.5855
09:46:26|3.5851
09:46:27|3.5877
09:46:28|3.5882
09:46:29|3.5883
09:46:30|3.5883
09:46:31|3.5904
09:46:32|3.5907
09:46:34|3.592
09:46:35|3.5939
09:46:35|3.5935
09:46:36|3.5958
09:46:37|3.5905
09:46:38|3.591
09:46:39|3.593
09:46:41|3.593
09:46:42|3.5909
09:46:43|3.5905
09:46:44|3.5904
09:46:45|3.5908
09:46:46|3.59
09:46:47|3.5902
09:46:48|3.5902
09:46:49|3.5902
09:46:51|3.5898
09:46:51|3.5881
09:46:53|3.586
09:46:53|3.5859
09:46:55|3.5847
09:46:55|3.5846
09:46:57|3.5849
09:46:58|3.5867
09:46:58|3.5852
09:47:00|3.5866
09:47:01|3.5863
09:47:02|3.5878
09:47:03|3.588
09:47:04|3.588
09:47:05|3.5878
09:47:06|3.5878
09:47:07|3.5896
09:47:08|3.5899
09:47:09|3.5899
09:47:10|3.5863
09:47:11|3.5851
09:47:12|3.5858
09:47:13|3.5871
09:47:14|3.5891
09:47:15|3.5899
09:47:16|3.5907
09:47:17|3.5915
09:47:18|3.592
09:47:19|3.5948
09:47:20|3.5946
09:47:21|3.594
09:47:22|3.5938
09:47:23|3.5944
09:47:24|3.5942
09:47:25|3.5969
09:47:27|3.5966
09:47:27|3.5965
09:47:29|3.596
09:47:30|3.5972
09:47:30|3.5965
09:47:32|3.5972
09:47:33|3.5985
09:47:35|3.5987
09:47:36|3.5967
09:47:37|3.5967
09:47:38|3.5981
09:47:39|3.5961
09:47:40|3.5966
09:47:41|3.5981
09:47:42|3.5943
09:47:44|3.5948
09:47:45|3.5948
09:47:45|3.5948
09:47:47|3.5948
09:47:47|3.594
09:47:48|3.5922
09:47:49|3.5922
09:47:50|3.5927
09:47:52|3.5927
09:47:53|3.5932
09:47:54|3.5933
09:47:54|3.5942
09:47:55|3.5939
09:47:57|3.5936
09:47:58|3.5924
09:47:59|3.5943
09:48:01|3.5937
09:48:01|3.5926
09:48:02|3.5936
09:48:03|3.5933
09:48:04|3.5931
09:48:05|3.593
09:48:06|3.5931
09:48:07|3.5931
09:48:08|3.5937
09:48:09|3.5954
09:48:10|3.5947
09:48:11|3.5947
09:48:12|3.5947
09:48:13|3.594
09:48:14|3.5935
09:48:15|3.5934
09:48:16|3.5934
09:48:17|3.5931
09:48:19|3.5938
09:48:19|3.5957
09:48:20|3.5953
09:48:21|3.5967
09:48:22|3.5967
09:48:23|3.5981
09:48:24|3.5981
09:48:26|3.5981
09:48:27|3.5982
09:48:30|3.5955
09:48:30|3.5959
09:48:31|3.5973
09:48:33|3.5973
09:48:33|3.5978
09:48:35|3.5963
09:48:36|3.5981
09:48:36|3.5981
09:48:38|3.5983
09:48:38|3.5991
09:48:40|3.6006
09:48:41|3.6002
09:48:42|3.6002
09:48:43|3.6003
09:48:44|3.6013
09:48:45|3.6026
09:48:46|3.6031
09:48:48|3.6023
09:48:49|3.6044
09:48:49|3.605
09:48:50|3.6057
09:48:51|3.6034
09:48:52|3.6034
09:48:53|3.6029
09:48:54|3.6032
09:48:55|3.6031
09:48:57|3.6002
09:48:58|3.6001
09:48:59|3.6003
09:49:00|3.6007
09:49:00|3.6012
09:49:01|3.6012
09:49:03|3.5996
09:49:04|3.6002
09:49:05|3.5991
09:49:06|3.5983
09:49:07|3.5956
09:49:08|3.5966
09:49:09|3.5966
09:49:10|3.5965
09:49:12|3.5954
09:49:12|3.5962
09:49:13|3.5958
09:49:14|3.5962
09:49:15|3.598
09:49:16|3.5991
09:49:18|3.5985
09:49:19|3.5991
09:49:20|3.5984
09:49:21|3.5984
09:49:21|3.5984
09:49:22|3.5984
09:49:23|3.5991
09:49:24|3.5991
09:49:25|3.6009
09:49:28|3.6022
09:49:28|3.6031
09:49:30|3.6018
09:49:31|3.6017
09:49:32|3.602
09:49:33|3.602
09:49:35|3.6019
09:49:35|3.6022
09:49:36|3.6022
09:49:38|3.6031
09:49:39|3.6031
09:49:40|3.6019
09:49:41|3.6037
09:49:42|3.6035
09:49:43|3.6031
09:49:44|3.6033
09:49:45|3.6049
09:49:46|3.6055
09:49:47|3.6005
09:49:49|3.6023
09:49:49|3.6027
09:49:51|3.6034
09:49:52|3.6034
09:49:52|3.603
09:49:53|3.6012
09:49:55|3.6012
09:49:56|3.6003
09:49:57|3.6003
09:49:58|3.6011
09:49:59|3.6019
09:50:00|3.6021
09:50:01|3.6014
09:50:02|3.6006
09:50:03|3.6001
09:50:05|3.6019
09:50:06|3.6017
09:50:07|3.6016
09:50:08|3.6016
09:50:09|3.6016
09:50:10|3.6016
09:50:11|3.6018
09:50:12|3.6014
09:50:13|3.6024
09:50:15|3.6027
09:50:15|3.6039
09:50:16|3.6038
09:50:17|3.6038
09:50:18|3.601
09:50:19|3.6015
09:50:21|3.6022
09:50:21|3.6022
09:50:22|3.605
09:50:23|3.607
09:50:24|3.6068
09:50:26|3.6068
09:50:26|3.6088
09:50:28|3.6091
09:50:29|3.6091
09:50:31|3.6071
09:50:32|3.6092
09:50:32|3.6096
09:50:33|3.6096
09:50:34|3.6096
09:50:37|3.6096
09:50:37|3.6081
09:50:39|3.6096
09:50:40|3.6088
09:50:41|3.6063
09:50:42|3.6124
09:50:43|3.6126
09:50:44|3.6131
09:50:46|3.614
09:50:48|3.6126
09:50:48|3.6123
09:50:49|3.6123
09:50:51|3.613
09:50:51|3.613
09:50:53|3.613
09:50:54|3.613
09:50:54|3.6121
09:50:56|3.6118
09:50:56|3.612
09:50:58|3.6105
09:50:59|3.6111
09:51:00|3.6111
09:51:00|3.6111
09:51:02|3.6094
09:51:03|3.611
09:51:03|3.611
09:51:04|3.611
09:51:06|3.6103
09:51:07|3.6089
09:51:08|3.6104
09:51:08|3.6113
09:51:10|3.6112
09:51:10|3.6112
09:51:11|3.6123
09:51:12|3.6123
09:51:14|3.6136
09:51:15|3.6172
09:51:15|3.6176
09:51:17|3.6185
09:51:17|3.6196
09:51:19|3.6195
09:51:20|3.62
09:51:22|3.621
09:51:22|3.6232
09:51:23|3.6239
09:51:25|3.6256
09:51:27|3.6237
09:51:27|3.6248
09:51:28|3.627
09:51:29|3.6275
09:51:30|3.6312
09:51:32|3.6301
09:51:33|3.6299
09:51:34|3.6306
09:51:35|3.6306
09:51:37|3.63
09:51:38|3.6319
09:51:39|3.6327
09:51:40|3.6321
09:51:41|3.6332
09:51:42|3.6324
09:51:43|3.6323
09:51:44|3.6331
09:51:45|3.6331
09:51:46|3.6362
09:51:47|3.6352
09:51:49|3.6364
09:51:50|3.6347
09:51:51|3.6353
09:51:53|3.6353
09:51:53|3.6362
09:51:54|3.6336
09:51:55|3.6328
09:51:57|3.6338
09:51:57|3.6311
09:51:59|3.6312
09:52:00|3.6305
09:52:01|3.6306
09:52:02|3.6279
09:52:03|3.6228
09:52:03|3.6209
09:52:05|3.6216
09:52:06|3.62
09:52:07|3.6189
09:52:08|3.6201
09:52:09|3.6198
09:52:10|3.6198
09:52:12|3.618
09:52:13|3.6173
09:52:13|3.6164
09:52:14|3.6169
09:52:16|3.6169
09:52:17|3.6187
09:52:18|3.6178
09:52:19|3.6188
09:52:19|3.6189
09:52:20|3.6189
09:52:21|3.6217
09:52:23|3.621
09:52:24|3.6212
09:52:25|3.6215
09:52:25|3.622
09:52:26|3.6216
09:52:27|3.62
09:52:29|3.62
09:52:31|3.62
09:52:31|3.6216
09:52:33|3.6218
09:52:33|3.6209
09:52:36|3.621
09:52:36|3.6213
09:52:38|3.6219
09:52:39|3.6222
09:52:40|3.6207
09:52:42|3.6211
09:52:43|3.6206
09:52:44|3.6205
09:52:45|3.6204
09:52:45|3.6206
09:52:46|3.6209
09:52:48|3.6209
09:52:49|3.6191
09:52:50|3.6196
09:52:51|3.6196
09:52:52|3.6208
09:52:53|3.6208
09:52:54|3.6198
09:52:55|3.62
09:52:56|3.618
09:52:58|3.618
09:52:58|3.6189
09:52:59|3.6187
09:53:01|3.6202
09:53:02|3.6199
09:53:02|3.6199
09:53:03|3.6235
09:53:05|3.6234
09:53:06|3.6239
09:53:06|3.6239
09:53:08|3.6211
09:53:08|3.6207
09:53:09|3.6196
09:53:11|3.6189
09:53:11|3.6209
09:53:12|3.6209
09:53:13|3.6187
09:53:14|3.6187
09:53:16|3.6188
09:53:16|3.6181
09:53:17|3.6152
09:53:19|3.6155
09:53:20|3.6148
09:53:20|3.6162
09:53:22|3.6185
09:53:22|3.6184
09:53:23|3.6196
09:53:25|3.6212
09:53:26|3.6212
09:53:27|3.6217
09:53:27|3.6217
09:53:28|3.6209
09:53:30|3.6209
09:53:30|3.6188
09:53:33|3.6195
09:53:33|3.6195
09:53:35|3.6201
09:53:36|3.6208
09:53:37|3.623
09:53:39|3.6224
09:53:40|3.6241
09:53:41|3.6255
09:53:42|3.6258
09:53:42|3.6252
09:53:44|3.624
09:53:45|3.6218
09:53:45|3.6219
09:53:47|3.6237
09:53:48|3.6222
09:53:49|3.6208
09:53:50|3.6215
09:53:51|3.6214
09:53:52|3.6206
09:53:53|3.6201
09:53:54|3.6201
09:53:55|3.6198
09:53:57|3.6203
09:53:58|3.6203
09:53:59|3.6203
09:53:59|3.6208
09:54:00|3.6194
09:54:01|3.6204
09:54:02|3.6241
09:54:04|3.6239
09:54:04|3.6231
09:54:05|3.6235
09:54:07|3.6228
09:54:08|3.6222
09:54:09|3.6222
09:54:10|3.6222
09:54:11|3.6235
09:54:12|3.6304
09:54:13|3.632
09:54:14|3.63
09:54:15|3.6296
09:54:16|3.6292
09:54:18|3.6289
09:54:18|3.6286
09:54:19|3.6295
09:54:20|3.6305
09:54:22|3.6309
09:54:23|3.6292
09:54:23|3.6292
09:54:25|3.6292
09:54:25|3.6292
09:54:26|3.6291
09:54:28|3.6306
09:54:28|3.6298
09:54:29|3.6298
09:54:31|3.6284
09:54:33|3.6276
09:54:34|3.6268
09:54:35|3.6265
09:54:37|3.6241
09:54:39|3.6224
09:54:40|3.6224
09:54:41|3.6227
09:54:43|3.6228
09:54:44|3.623
09:54:45|3.623
09:54:46|3.6227
09:54:47|3.623
09:54:48|3.623
09:54:49|3.623
09:54:50|3.623
09:54:51|3.6237
09:54:53|3.6229
09:54:54|3.6231
09:54:55|3.6236
09:54:55|3.6233
09:54:57|3.6243
09:54:58|3.6247
09:54:58|3.6244
09:54:59|3.6244
09:55:01|3.6236
09:55:02|3.6241
09:55:03|3.6246
09:55:04|3.6253
09:55:05|3.6252
09:55:06|3.6252
09:55:06|3.6232
09:55:08|3.623
09:55:09|3.623
09:55:09|3.623
09:55:11|3.6234
09:55:12|3.6232
09:55:13|3.6232
09:55:14|3.6232
09:55:15|3.6233
09:55:16|3.6224
09:55:17|3.6222
09:55:18|3.62
09:55:19|3.62
09:55:20|3.6209
09:55:22|3.6213
09:55:22|3.621
09:55:23|3.6221
09:55:24|3.6221
09:55:25|3.621
09:55:26|3.6207
09:55:28|3.6201
09:55:29|3.6201
09:55:29|3.6219
09:55:31|3.6219
09:55:32|3.6219
09:55:34|3.6221
09:55:35|3.6193
09:55:36|3.6192
09:55:37|3.6194
09:55:38|3.6176
09:55:40|3.6167
09:55:41|3.6167
09:55:42|3.6168
09:55:43|3.6166
09:55:44|3.6162
09:55:45|3.6166
09:55:47|3.6166
09:55:48|3.6172
09:55:49|3.6158
09:55:49|3.6159
09:55:51|3.6158
09:55:52|3.615
09:55:53|3.615
09:55:54|3.6157
09:55:55|3.6162
09:55:56|3.6168
09:55:57|3.6162
09:55:58|3.6162
09:56:00|3.6162
09:56:00|3.6169
09:56:01|3.618
09:56:02|3.6172
09:56:03|3.6172
09:56:04|3.6161
09:56:05|3.618
09:56:06|3.6182
09:56:07|3.6182
09:56:08|3.6194
09:56:09|3.6205
09:56:11|3.6217
09:56:12|3.6202
09:56:13|3.6214
09:56:14|3.6214
09:56:14|3.6212
09:56:15|3.6218
09:56:17|3.6138
09:56:18|3.6123
09:56:19|3.6117
09:56:19|3.6134
09:56:21|3.6143
09:56:22|3.6128
09:56:23|3.6128
09:56:24|3.6134
09:56:25|3.6134
09:56:26|3.6142
09:56:27|3.6149
09:56:28|3.6136
09:56:29|3.6139
09:56:30|3.6142
09:56:31|3.6129
09:56:32|3.6128
09:56:33|3.6129
09:56:35|3.6118
09:56:35|3.6126
09:56:37|3.6107
09:56:38|3.6107
09:56:39|3.6127
09:56:40|3.6116
09:56:41|3.6106
09:56:42|3.6093
09:56:43|3.61
09:56:44|3.6111
09:56:46|3.6106
09:56:46|3.6104
09:56:48|3.6104
09:56:49|3.61
09:56:50|3.6114
09:56:51|3.6113
09:56:52|3.612
09:56:54|3.6134
09:56:55|3.6134
09:56:56|3.6132
09:56:57|3.6132
09:56:57|3.6132
09:56:58|3.6137
09:57:00|3.6165
09:57:00|3.6146
09:57:01|3.6143
09:57:02|3.6143
09:57:03|3.6143
09:57:05|3.6143
09:57:05|3.6148
09:57:07|3.6165
09:57:08|3.6167
09:57:08|3.6167
09:57:10|3.6165
09:57:11|3.6168
09:57:12|3.6168
09:57:14|3.6168
09:57:14|3.6168
09:57:16|3.6158
09:57:16|3.6164
09:57:18|3.6168
09:57:18|3.614
09:57:20|3.614
09:57:22|3.615
09:57:22|3.615
09:57:23|3.6151
09:57:25|3.6143
09:57:26|3.6149
09:57:27|3.6151
09:57:28|3.6151
09:57:29|3.6151
09:57:30|3.6151
09:57:31|3.6151
09:57:32|3.6158
09:57:33|3.6158
09:57:34|3.616
09:57:36|3.616
09:57:38|3.6162
09:57:38|3.615
09:57:40|3.615
09:57:42|3.6151
09:57:42|3.6168
09:57:43|3.6168
09:57:45|3.6184
09:57:46|3.6184
09:57:47|3.6183
09:57:49|3.619
09:57:50|3.619
09:57:51|3.6199
09:57:53|3.6199
09:57:54|3.622
09:57:54|3.6216
09:57:56|3.6216
09:57:56|3.6219
09:57:58|3.622
09:57:59|3.6223
09:58:00|3.6223
09:58:00|3.6223
09:58:02|3.6244
09:58:02|3.6236
09:58:03|3.6234
09:58:05|3.6209
09:58:06|3.6212
09:58:07|3.6216
09:58:09|3.6212
09:58:10|3.6212
09:58:11|3.6202
09:58:11|3.6189
09:58:12|3.6207
09:58:14|3.6214
09:58:14|3.621
09:58:15|3.6215
09:58:16|3.6218
09:58:18|3.6218
09:58:19|3.6218
09:58:20|3.6218
09:58:21|3.6218
09:58:23|3.6216
09:58:24|3.6206
09:58:24|3.6206
09:58:25|3.6205
09:58:26|3.6197
09:58:27|3.6199
09:58:28|3.6215
09:58:29|3.6215
09:58:30|3.6215
09:58:31|3.6215
09:58:33|3.6223
09:58:33|3.6223
09:58:35|3.6223
09:58:37|3.6215
09:58:37|3.6214
09:58:38|3.6214
09:58:40|3.622
09:58:40|3.6215
09:58:42|3.6215
09:58:43|3.6215
09:58:44|3.6215
09:58:45|3.6203
09:58:46|3.6203
09:58:47|3.6221
09:58:48|3.6221
09:58:49|3.6221
09:58:51|3.622
09:58:53|3.622
09:58:54|3.6209
09:58:55|3.6214
09:58:56|3.6204
09:58:57|3.6204
09:58:58|3.6204
09:58:59|3.6213
09:59:01|3.6213
09:59:01|3.6207
09:59:03|3.6207
09:59:03|3.6207
09:59:04|3.6216
09:59:06|3.6216
09:59:07|3.6238
09:59:08|3.6245
09:59:09|3.6245
09:59:10|3.6245
09:59:11|3.6245
09:59:12|3.6252
09:59:13|3.6264
09:59:14|3.6264
09:59:15|3.6272
09:59:17|3.6278
09:59:18|3.6271
09:59:19|3.6309
09:59:20|3.6308
09:59:21|3.6328
09:59:22|3.6302
09:59:23|3.6302
09:59:25|3.6301
09:59:25|3.6309
09:59:26|3.6324
09:59:27|3.6327
09:59:28|3.6343
09:59:29|3.6342
09:59:31|3.634
09:59:32|3.6347
09:59:33|3.6354
09:59:33|3.6336
09:59:34|3.6328
09:59:36|3.6328
09:59:38|3.6322
09:59:38|3.6321
09:59:39|3.6326
09:59:40|3.6314
09:59:42|3.6322
09:59:42|3.6318
09:59:43|3.6321
09:59:44|3.6322
09:59:46|3.6292
09:59:47|3.6292
09:59:49|3.6293
09:59:50|3.6291
09:59:51|3.6283
09:59:53|3.6283
09:59:53|3.6283
09:59:55|3.628
09:59:56|3.6275
09:59:56|3.6277
09:59:58|3.631
09:59:59|3.6308
10:00:00|3.6307
10:00:01|3.6304
10:00:02|3.631
10:00:03|3.6299
10:00:04|3.6299
10:00:06|3.6292
10:00:06|3.6292
10:00:08|3.6301
10:00:09|3.6304
10:00:11|3.6298
10:00:12|3.6302
10:00:13|3.6318
10:00:14|3.6312
10:00:15|3.6303
10:00:16|3.6293
10:00:17|3.6279
10:00:18|3.6318
10:00:19|3.6307
10:00:20|3.6302
10:00:21|3.6303
10:00:22|3.6304
10:00:23|3.6304
10:00:24|3.6304
10:00:25|3.63
10:00:26|3.6299
10:00:27|3.6313
10:00:28|3.6311
10:00:29|3.6312
10:00:31|3.6314
10:00:31|3.6307
10:00:32|3.6298
10:00:33|3.6298
10:00:34|3.6304
10:00:35|3.6311
10:00:36|3.6301
10:00:38|3.629
10:00:40|3.6313
10:00:42|3.63
10:00:42|3.63
10:00:43|3.63
10:00:44|3.6303
10:00:46|3.6303
10:00:47|3.6296
10:00:48|3.6304
10:00:49|3.6304
10:00:49|3.6304
10:00:51|3.6298
10:00:52|3.6293
10:00:53|3.6283
10:00:54|3.6288
10:00:55|3.6278
10:00:56|3.6275
10:00:58|3.6268
10:00:59|3.622
10:01:00|3.6217
10:01:00|3.6209
10:01:02|3.619
10:01:03|3.617
10:01:04|3.6178
10:01:05|3.6169
10:01:07|3.6164
10:01:09|3.6171
10:01:09|3.6168
10:01:10|3.6159
10:01:12|3.6154
10:01:12|3.6126
10:01:14|3.6128
10:01:14|3.6131
10:01:15|3.6107
10:01:17|3.6112
10:01:18|3.611
10:01:18|3.611
10:01:20|3.6094
10:01:21|3.6094
10:01:22|3.6086
10:01:23|3.6082
10:01:24|3.6131
10:01:25|3.6125
10:01:26|3.613
10:01:27|3.6156
10:01:28|3.614
10:01:29|3.6122
10:01:30|3.6121
10:01:31|3.6156
10:01:32|3.6154
10:01:33|3.6154
10:01:34|3.6079
10:01:35|3.6074
10:01:36|3.6077
10:01:37|3.6072
10:01:38|3.6087
10:01:39|3.61
10:01:40|3.6099
10:01:42|3.6105
10:01:43|3.6121
10:01:45|3.6119
10:01:46|3.6119
10:01:48|3.612
10:01:49|3.6128
10:01:49|3.6119
10:01:51|3.6112
10:01:52|3.6112
10:01:53|3.6123
10:01:54|3.615
10:01:55|3.6152
10:01:56|3.617
10:01:56|3.617
10:01:58|3.6162
10:01:59|3.6159
10:02:00|3.6161
10:02:01|3.6161
10:02:02|3.618
10:02:03|3.6206
10:02:04|3.6213
10:02:05|3.6252
10:02:07|3.6274
10:02:09|3.6272
10:02:09|3.627
10:02:10|3.6259
10:02:11|3.6276
10:02:12|3.6279
10:02:13|3.6284
10:02:14|3.6287
10:02:15|3.6285
10:02:16|3.6288
10:02:17|3.6288
10:02:18|3.6284
10:02:19|3.629
10:02:20|3.628
10:02:22|3.6282
10:02:22|3.6283
10:02:23|3.6291
10:02:25|3.6288
10:02:25|3.6266
10:02:27|3.628
10:02:28|3.6288
10:02:29|3.6288
10:02:29|3.6259
10:02:31|3.6271
10:02:31|3.6276
10:02:32|3.6279
10:02:34|3.6279
10:02:34|3.6285
10:02:36|3.6284
10:02:37|3.629
10:02:38|3.629
10:02:39|3.6292
10:02:40|3.6289
10:02:41|3.6289
10:02:42|3.6289
10:02:43|3.629
10:02:45|3.63
10:02:45|3.628
10:02:47|3.628
10:02:47|3.6281
10:02:49|3.6282
10:02:50|3.6289
10:02:51|3.6285
10:02:52|3.6278
10:02:53|3.6276
10:02:54|3.6276
10:02:56|3.6276
10:02:56|3.6286
10:02:57|3.6288
10:02:58|3.6296
10:02:59|3.629
10:03:00|3.628
10:03:01|3.628
10:03:02|3.628
10:03:04|3.628
10:03:04|3.6281
10:03:05|3.6281
10:03:06|3.6281
10:03:07|3.63
10:03:09|3.6295
10:03:09|3.6296
10:03:10|3.6296
10:03:11|3.6296
10:03:12|3.6312
10:03:14|3.6304
10:03:15|3.6312
10:03:16|3.6311
10:03:17|3.6317
10:03:18|3.6306
10:03:19|3.6306
10:03:20|3.6306
10:03:21|3.6296
10:03:21|3.6289
10:03:23|3.626
10:03:24|3.626
10:03:25|3.6252
10:03:26|3.6252
10:03:27|3.6252
10:03:28|3.6252
10:03:28|3.6242
10:03:30|3.6248
10:03:31|3.6275
10:03:32|3.6273
10:03:33|3.6274
10:03:34|3.6274
10:03:35|3.6275
10:03:36|3.6279
10:03:37|3.6279
10:03:38|3.6265
10:03:39|3.627
10:03:41|3.6263
10:03:42|3.6269
10:03:43|3.6267
10:03:44|3.6267
10:03:46|3.6272
10:03:47|3.6271
10:03:47|3.6266
10:03:48|3.6266
10:03:50|3.6264
10:03:50|3.6264
10:03:51|3.6262
10:03:53|3.6262
10:03:54|3.6266
10:03:55|3.6276
10:03:56|3.6264
10:03:57|3.6264
10:03:58|3.6271
10:03:59|3.6266
10:04:00|3.6274
10:04:01|3.627
10:04:02|3.6271
10:04:03|3.6258
10:04:05|3.6258
10:04:06|3.6238
10:04:07|3.6194
10:04:08|3.622
10:04:09|3.6215
10:04:09|3.6211
10:04:11|3.6211
10:04:11|3.6235
10:04:13|3.6235
10:04:14|3.6231
10:04:15|3.623
10:04:16|3.6224
10:04:17|3.6227
10:04:18|3.6216
10:04:19|3.6216
10:04:20|3.6209
10:04:21|3.6214
10:04:22|3.6226
10:04:23|3.6233
10:04:24|3.6233
10:04:25|3.6228
10:04:27|3.6238
10:04:27|3.6243
10:04:28|3.6246
10:04:29|3.6244
10:04:30|3.6246
10:04:31|3.625
10:04:33|3.6239
10:04:33|3.6202
10:04:34|3.6201
10:04:35|3.6207
10:04:36|3.621
10:04:37|3.621
10:04:38|3.6214
10:04:39|3.6214
10:04:41|3.6219
10:04:42|3.6229
10:04:44|3.6221
10:04:45|3.6216
10:04:46|3.6198
10:04:47|3.6198
10:04:49|3.6198
10:04:50|3.6189
10:04:51|3.6189
10:04:52|3.6166
10:04:53|3.6176
10:04:55|3.618
10:04:56|3.6192
10:04:56|3.6182
10:04:57|3.6188
10:04:59|3.6188
10:05:00|3.6183
10:05:01|3.6179
10:05:02|3.6187
10:05:03|3.6194
10:05:04|3.6198
10:05:05|3.6204
10:05:06|3.6215
10:05:07|3.6211
10:05:08|3.6214
10:05:09|3.6214
10:05:10|3.6219
10:05:11|3.6231
10:05:13|3.6228
10:05:13|3.6223
10:05:14|3.6221
10:05:15|3.6213
10:05:16|3.6205
10:05:17|3.6218
10:05:18|3.6211
10:05:19|3.6203
10:05:20|3.6201
10:05:21|3.6201
10:05:22|3.621
10:05:24|3.6203
10:05:25|3.6182
10:05:26|3.619
10:05:27|3.6197
10:05:28|3.6208
10:05:29|3.6212
10:05:31|3.6212
10:05:31|3.6221
10:05:33|3.6212
10:05:33|3.6198
10:05:34|3.6203
10:05:36|3.6199
10:05:36|3.6199
10:05:38|3.6187
10:05:38|3.618
10:05:39|3.6175
10:05:41|3.6194
10:05:41|3.6205
10:05:44|3.6211
10:05:45|3.621
10:05:46|3.622
10:05:48|3.622
10:05:48|3.6238
10:05:49|3.624
10:05:51|3.6233
10:05:53|3.6233
10:05:53|3.6229
10:05:54|3.6212
10:05:55|3.6208
10:05:57|3.6212
10:05:58|3.6208
10:05:59|3.6208
10:06:00|3.6212
10:06:01|3.6222
10:06:03|3.6216
10:06:04|3.6215
10:06:05|3.6219
10:06:07|3.6216
10:06:07|3.622
10:06:08|3.6204
10:06:09|3.6204
10:06:10|3.621
10:06:11|3.6233
10:06:12|3.6219
10:06:13|3.6208
10:06:15|3.6202
10:06:16|3.6249
10:06:16|3.625
10:06:18|3.6269
10:06:19|3.6268
10:06:20|3.6269
10:06:21|3.6274
10:06:21|3.6274
10:06:23|3.6276
10:06:24|3.6255
10:06:24|3.6261
10:06:26|3.6273
10:06:27|3.6264
10:06:27|3.6264
10:06:28|3.6267
10:06:29|3.6267
10:06:31|3.6273
10:06:32|3.6275
10:06:33|3.6279
10:06:34|3.6273
10:06:35|3.627
10:06:36|3.6269
10:06:37|3.6277
10:06:38|3.6279
10:06:39|3.6279
10:06:41|3.6287
10:06:42|3.6285
10:06:43|3.6288
10:06:44|3.6286
10:06:46|3.6287
10:06:47|3.6286
10:06:48|3.6296
10:06:49|3.6288
10:06:50|3.6286
10:06:51|3.6287
10:06:52|3.6286
10:06:53|3.6283
10:06:55|3.6243
10:06:55|3.6241
10:06:56|3.6252
10:06:57|3.6252
10:06:59|3.6257
10:07:00|3.6257
10:07:01|3.6258
10:07:02|3.6257
10:07:03|3.6265
10:07:04|3.6265
10:07:05|3.6265
10:07:07|3.6285
10:07:07|3.6285
10:07:09|3.6266
10:07:09|3.6264
10:07:11|3.6264
10:07:11|3.6268
10:07:13|3.6267
10:07:14|3.6248
10:07:15|3.6252
10:07:15|3.6263
10:07:16|3.6263
10:07:17|3.6266
10:07:18|3.6266
10:07:20|3.6259
10:07:20|3.6253
10:07:22|3.6261
10:07:23|3.6259
10:07:23|3.6259
10:07:25|3.6248
10:07:26|3.6247
10:07:27|3.6247
10:07:28|3.625
10:07:29|3.6227
10:07:29|3.6221
10:07:31|3.6221
10:07:32|3.6221
10:07:33|3.6233
10:07:34|3.6233
10:07:35|3.6222
10:07:36|3.6216
10:07:37|3.6216
10:07:38|3.6216
10:07:39|3.6216
10:07:40|3.6195
10:07:41|3.6195
10:07:43|3.6195
10:07:43|3.6201
10:07:45|3.6203
10:07:47|3.6203
10:07:48|3.6194
10:07:48|3.6182
10:07:50|3.6184
10:07:51|3.6184
10:07:51|3.6184
10:07:53|3.6187
10:07:54|3.6187
10:07:56|3.6175
10:07:56|3.6181
10:07:57|3.6179
10:07:59|3.6178
10:07:59|3.6176
10:08:00|3.6185
10:08:01|3.6175
10:08:02|3.6175
10:08:03|3.6175
10:08:05|3.6176
10:08:05|3.619
10:08:06|3.6204
10:08:08|3.6201
10:08:09|3.6201
10:08:10|3.6184
10:08:11|3.6184
10:08:12|3.619
10:08:12|3.6189
10:08:14|3.6185
10:08:16|3.6174
10:08:17|3.6171
10:08:17|3.6178
10:08:18|3.6185
10:08:19|3.6194
10:08:21|3.6193
10:08:22|3.6202
10:08:22|3.6198
10:08:24|3.6184
10:08:24|3.6184
10:08:26|3.6183
10:08:27|3.618
10:08:27|3.618
10:08:28|3.6172
10:08:29|3.6168
10:08:31|3.6169
10:08:32|3.6133
10:08:32|3.6097
10:08:33|3.6072
10:08:34|3.6078
10:08:35|3.6078
10:08:37|3.6085
10:08:38|3.6074
10:08:39|3.6074
10:08:40|3.6041
10:08:41|3.6035
10:08:42|3.6059
10:08:43|3.6041
10:08:44|3.6062
10:08:45|3.6055
10:08:47|3.606
10:08:48|3.608
10:08:49|3.6076
10:08:50|3.608
10:08:52|3.6077
10:08:53|3.608
10:08:53|3.6078
10:08:55|3.6098
10:08:55|3.6096
10:08:57|3.6107
10:08:57|3.6108
10:08:59|3.6102
10:09:00|3.6115
10:09:01|3.6115
10:09:02|3.6129
10:09:02|3.6127
10:09:04|3.6128
10:09:05|3.6141
10:09:06|3.6175
10:09:07|3.6184
10:09:08|3.6184
10:09:09|3.6175
10:09:10|3.6167
10:09:11|3.6176
10:09:12|3.6165
10:09:13|3.6157
10:09:14|3.6157
10:09:15|3.6168
10:09:16|3.6134
10:09:17|3.6131
10:09:18|3.6131
10:09:19|3.6134
10:09:20|3.614
10:09:22|3.6141
10:09:22|3.6144
10:09:23|3.614
10:09:25|3.6144
10:09:26|3.6152
10:09:26|3.6152
10:09:28|3.6152
10:09:28|3.6152
10:09:30|3.6152
10:09:30|3.6144
10:09:32|3.615
10:09:33|3.615
10:09:34|3.6152
10:09:35|3.6154
10:09:36|3.6145
10:09:37|3.6135
10:09:38|3.6138
10:09:39|3.6138
10:09:40|3.6157
10:09:41|3.6177
10:09:42|3.6172
10:09:43|3.6142
10:09:44|3.615
10:09:45|3.6146
10:09:46|3.6138
10:09:48|3.614
10:09:48|3.6122
10:09:49|3.6133
10:09:52|3.6147
10:09:53|3.6147
10:09:55|3.6153
10:09:56|3.6162
10:09:57|3.6168
10:09:58|3.6172
10:09:59|3.6165
10:10:00|3.6163
10:10:01|3.6171
10:10:02|3.6184
10:10:03|3.6169
10:10:04|3.6171
10:10:05|3.618
10:10:06|3.6192
10:10:07|3.6193
10:10:09|3.6182
10:10:09|3.6184
10:10:10|3.6184
10:10:11|3.617
10:10:12|3.6179
10:10:13|3.6179
10:10:14|3.6195
10:10:15|3.6195
10:10:17|3.6194
10:10:19|3.6194
10:10:20|3.6192
10:10:21|3.6187
10:10:22|3.6187
10:10:24|3.6182
10:10:24|3.6194
10:10:26|3.6198
10:10:27|3.6185
10:10:28|3.6185
10:10:29|3.6183
10:10:29|3.6183
10:10:31|3.6188
10:10:32|3.62
10:10:32|3.62
10:10:34|3.6214
10:10:34|3.622
10:10:36|3.6224
10:10:36|3.6224
10:10:37|3.6236
10:10:38|3.6227
10:10:41|3.6223
10:10:41|3.6223
10:10:43|3.6223
10:10:44|3.6236
10:10:46|3.6236
10:10:46|3.6259
10:10:48|3.6259
10:10:49|3.627
10:10:50|3.6259
10:10:51|3.6262
10:10:53|3.6261
10:10:55|3.6242
10:10:55|3.625
10:10:56|3.6258
10:10:57|3.6271
10:10:58|3.6268
10:11:00|3.6272
10:11:01|3.6273
10:11:02|3.6279
10:11:04|3.628
10:11:05|3.6284
10:11:06|3.6287
10:11:07|3.629
10:11:08|3.6298
10:11:09|3.6298
10:11:10|3.629
10:11:12|3.6299
10:11:13|3.6296
10:11:14|3.6292
10:11:15|3.6293
10:11:16|3.6293
10:11:17|3.6294
10:11:19|3.6279
10:11:20|3.6294
10:11:21|3.6286
10:11:23|3.6291
10:11:24|3.6291
10:11:25|3.6288
10:11:26|3.6288
10:11:27|3.6288
10:11:28|3.6293
10:11:29|3.6266
10:11:30|3.6286
10:11:31|3.6267
10:11:32|3.6257
10:11:33|3.6278
10:11:35|3.6277
10:11:35|3.6281
10:11:36|3.6281
10:11:37|3.6284
10:11:38|3.6278
10:11:40|3.6284
10:11:41|3.629
10:11:42|3.6287
10:11:43|3.629
10:11:44|3.6284
10:11:45|3.6284
10:11:46|3.6287
10:11:47|3.6288
10:11:48|3.6285
10:11:50|3.6281
10:11:51|3.6285
10:11:53|3.627
10:11:53|3.626
10:11:56|3.6259
10:11:56|3.6264
10:11:57|3.6265
10:11:59|3.6259
10:12:00|3.6276
10:12:01|3.627
10:12:02|3.6271
10:12:03|3.6274
10:12:03|3.6249
10:12:05|3.6241
10:12:05|3.6242
10:12:07|3.6242
10:12:08|3.6245
10:12:09|3.6242
10:12:10|3.6242
10:12:11|3.6248
10:12:11|3.6254
10:12:12|3.6249
10:12:14|3.6249
10:12:14|3.6227
10:12:15|3.6249
10:12:17|3.6246
10:12:18|3.6252
10:12:19|3.6253
10:12:20|3.6263
10:12:21|3.6273
10:12:22|3.6278
10:12:23|3.626
10:12:24|3.626
10:12:25|3.6234
10:12:26|3.6251
10:12:27|3.6272
10:12:29|3.6274
10:12:29|3.6209
10:12:31|3.62
10:12:31|3.6201
10:12:32|3.6212
10:12:34|3.6208
10:12:34|3.6208
10:12:36|3.6218
10:12:37|3.6182
10:12:38|3.62
10:12:39|3.62
10:12:40|3.6208
10:12:41|3.6217
10:12:42|3.6223
10:12:43|3.6222
10:12:44|3.6222
10:12:45|3.6227
10:12:46|3.6237
10:12:47|3.6239
10:12:48|3.6241
10:12:50|3.6239
10:12:51|3.6245
10:12:52|3.6268
10:12:54|3.6264
10:12:55|3.6264
10:12:56|3.6274
10:12:57|3.6275
10:12:59|3.6272
10:12:59|3.6272
10:13:01|3.6273
10:13:02|3.6269
10:13:03|3.6269
10:13:05|3.6275
10:13:05|3.6265
10:13:06|3.6272
10:13:08|3.6269
10:13:08|3.6272
10:13:10|3.6267
10:13:10|3.627
10:13:11|3.6274
10:13:13|3.6276
10:13:14|3.626
10:13:15|3.6267
10:13:16|3.6267
10:13:17|3.6268
10:13:18|3.628
10:13:19|3.6275
10:13:20|3.6281
10:13:21|3.6283
10:13:23|3.6277
10:13:23|3.6276
10:13:24|3.6271
10:13:25|3.6264
10:13:26|3.6264
10:13:27|3.6254
10:13:29|3.6258
10:13:29|3.6266
10:13:30|3.6249
10:13:31|3.6253
10:13:32|3.625
10:13:34|3.625
10:13:34|3.6247
10:13:36|3.6251
10:13:36|3.6249
10:13:37|3.6242
10:13:39|3.6206
10:13:40|3.622
10:13:41|3.6237
10:13:42|3.6234
10:13:43|3.6239
10:13:45|3.6242
10:13:45|3.6245
10:13:46|3.6235
10:13:48|3.623
10:13:48|3.6228
10:13:49|3.6204
10:13:51|3.6195
10:13:52|3.6195
10:13:53|3.62
10:13:54|3.6235
10:13:55|3.6231
10:13:56|3.6232
10:13:58|3.6243
10:13:58|3.6233
10:13:59|3.6236
10:14:00|3.6234
10:14:01|3.6234
10:14:04|3.6236
10:14:05|3.6235
10:14:05|3.6236
10:14:06|3.6243
10:14:08|3.6243
10:14:09|3.6266
10:14:09|3.6255
10:14:11|3.626
10:14:12|3.6272
10:14:13|3.6265
10:14:14|3.6278
10:14:15|3.6271
10:14:16|3.6285
10:14:17|3.6283
10:14:18|3.6293
10:14:19|3.6293
10:14:20|3.6293
10:14:21|3.6289
10:14:22|3.6295
10:14:23|3.6293
10:14:24|3.6296
10:14:25|3.6294
10:14:26|3.6289
10:14:27|3.629
10:14:28|3.629
10:14:29|3.6286
10:14:30|3.6289
10:14:31|3.6289
10:14:32|3.63
10:14:34|3.6288
10:14:34|3.6297
10:14:36|3.6297
10:14:36|3.63
10:14:37|3.6293
10:14:38|3.63
10:14:39|3.6317
10:14:41|3.6311
10:14:42|3.631
10:14:43|3.6316
10:14:44|3.6314
10:14:45|3.6321
10:14:47|3.6321
10:14:48|3.632
10:14:49|3.6302
10:14:49|3.6298
10:14:50|3.6303
10:14:51|3.6313
10:14:52|3.6313
10:14:54|3.6316
10:14:56|3.6311
10:14:56|3.6311
10:14:57|3.6314
10:14:58|3.6314
10:14:59|3.6312
10:15:00|3.6303
10:15:01|3.63
10:15:02|3.632
10:15:03|3.6336
10:15:05|3.6338
10:15:06|3.6344
10:15:08|3.6346
10:15:09|3.6342
10:15:10|3.6343
10:15:12|3.6363
10:15:13|3.6415
10:15:13|3.6422
10:15:14|3.6433
10:15:15|3.6442
10:15:16|3.6438
10:15:18|3.6476
10:15:19|3.6466
10:15:19|3.6452
10:15:20|3.6457
10:15:21|3.6439
10:15:23|3.6409
10:15:23|3.6398
10:15:24|3.6389
10:15:25|3.6387
10:15:26|3.6398
10:15:27|3.6372
10:15:28|3.6377
10:15:30|3.6369
10:15:30|3.6373
10:15:31|3.6374
10:15:33|3.6357
10:15:34|3.6357
10:15:35|3.6342
10:15:36|3.6343
10:15:36|3.6347
10:15:38|3.632
10:15:39|3.6319
10:15:40|3.6327
10:15:41|3.6337
10:15:42|3.6327
10:15:43|3.6329
10:15:44|3.6361
10:15:45|3.6361
10:15:46|3.6344
10:15:47|3.6342
10:15:48|3.6346
10:15:49|3.6328
10:15:50|3.6332
10:15:51|3.6332
10:15:52|3.6329
10:15:54|3.6327
10:15:55|3.6301
10:15:56|3.6301
10:15:57|3.6301
10:15:59|3.6311
10:16:00|3.6308
10:16:01|3.6311
10:16:02|3.6315
10:16:03|3.6294
10:16:05|3.6277
10:16:05|3.6285
10:16:07|3.6285
10:16:07|3.626
10:16:09|3.6273
10:16:09|3.6274
10:16:11|3.6279
10:16:11|3.6291
10:16:12|3.6283
10:16:13|3.6287
10:16:15|3.6287
10:16:16|3.6287
10:16:17|3.6286
10:16:17|3.6272
10:16:18|3.6274
10:16:19|3.6275
10:16:20|3.628
10:16:22|3.6279
10:16:23|3.6287
10:16:24|3.6273
10:16:25|3.6314
10:16:26|3.6315
10:16:27|3.6315
10:16:28|3.6315
10:16:29|3.6306
10:16:30|3.6303
10:16:31|3.6304
10:16:32|3.6295
10:16:33|3.6295
10:16:34|3.6285
10:16:35|3.6275
10:16:36|3.6282
10:16:38|3.6282
10:16:38|3.6272
10:16:39|3.6272
10:16:40|3.6275
10:16:42|3.6289
10:16:42|3.6287
10:16:44|3.6282
10:16:44|3.6281
10:16:45|3.6278
10:16:46|3.6275
10:16:48|3.6284
10:16:49|3.6284
10:16:49|3.6278
10:16:50|3.6278
10:16:52|3.6294
10:16:53|3.6294
10:16:53|3.6294
10:16:55|3.6296
10:16:57|3.6306
10:16:58|3.6312
10:17:00|3.6306
10:17:01|3.6306
10:17:01|3.6306
10:17:03|3.6294
10:17:04|3.6278
10:17:05|3.6271
10:17:06|3.6264
10:17:06|3.6278
10:17:08|3.63
10:17:09|3.6292
10:17:10|3.6295
10:17:11|3.6294
10:17:13|3.6294
10:17:13|3.6295
10:17:15|3.629
10:17:15|3.6273
10:17:16|3.6274
10:17:17|3.6277
10:17:18|3.6278
10:17:19|3.6283
10:17:20|3.6285
10:17:22|3.6296
10:17:23|3.629
10:17:23|3.6272
10:17:24|3.6272
10:17:26|3.6294
10:17:26|3.6271
10:17:28|3.6295
10:17:29|3.629
10:17:29|3.6297
10:17:31|3.6332
10:17:32|3.6366
10:17:33|3.6347
10:17:35|3.6318
10:17:35|3.6301
10:17:36|3.6289
10:17:37|3.6286
10:17:39|3.6284
10:17:40|3.629
10:17:40|3.6286
10:17:41|3.6284
10:17:42|3.628
10:17:43|3.628
10:17:44|3.6276
10:17:45|3.6272
10:17:47|3.6268
10:17:48|3.6269
10:17:48|3.6264
10:17:50|3.6268
10:17:50|3.6274
10:17:52|3.627
10:17:52|3.6279
10:17:54|3.6294
10:17:56|3.6283
10:17:57|3.6277
10:17:58|3.6267
10:17:59|3.6277
10:18:00|3.6272
10:18:01|3.627
10:18:02|3.6264
10:18:03|3.6273
10:18:04|3.6307
10:18:05|3.6304
10:18:07|3.6304
10:18:08|3.6312
10:18:08|3.6316
10:18:10|3.6309
10:18:11|3.631
10:18:12|3.6297
10:18:13|3.6295
10:18:14|3.6294
10:18:15|3.6294
10:18:16|3.6294
10:18:17|3.628
10:18:19|3.6274
10:18:20|3.6299
10:18:20|3.6317
10:18:22|3.6335
10:18:22|3.6313
10:18:23|3.63
10:18:24|3.6278
10:18:25|3.6275
10:18:26|3.6286
10:18:27|3.6283
10:18:29|3.6278
10:18:29|3.6276
10:18:30|3.6276
10:18:32|3.6268
10:18:32|3.629
10:18:33|3.6293
10:18:35|3.627
10:18:36|3.6265
10:18:37|3.6268
10:18:37|3.6248
10:18:39|3.6228
10:18:40|3.623
10:18:41|3.6215
10:18:42|3.6176
10:18:43|3.6156
10:18:44|3.6155
10:18:45|3.6134
10:18:46|3.6137
10:18:47|3.6127
10:18:48|3.6122
10:18:49|3.6112
10:18:50|3.612
10:18:51|3.6112
10:18:52|3.6096
10:18:53|3.6094
10:18:54|3.6095
10:18:55|3.6106
10:18:56|3.6095
10:18:57|3.6104
10:18:59|3.6068
10:19:00|3.6064
10:19:01|3.6058
10:19:02|3.6048
10:19:03|3.6061
10:19:04|3.6084
10:19:05|3.6056
10:19:06|3.6058
10:19:07|3.6072
10:19:08|3.607
10:19:09|3.607
10:19:10|3.6058
10:19:12|3.6042
10:19:12|3.607
10:19:13|3.6072
10:19:15|3.6079
10:19:16|3.6058
10:19:17|3.6016
10:19:17|3.5998
10:19:20|3.6017
10:19:20|3.6012
10:19:22|3.6024
10:19:23|3.6025
10:19:24|3.6034
10:19:25|3.6037
10:19:26|3.6036
10:19:27|3.6047
10:19:29|3.6053
10:19:29|3.6062
10:19:30|3.6066
10:19:31|3.6054
10:19:32|3.6061
10:19:33|3.6064
10:19:34|3.6063
10:19:35|3.607
10:19:36|3.6092
10:19:38|3.6085
10:19:38|3.6069
10:19:39|3.6058
10:19:40|3.6078
10:19:41|3.607
10:19:43|3.6078
10:19:44|3.6075
10:19:45|3.6073
10:19:46|3.606
10:19:47|3.603
10:19:48|3.6025
10:19:49|3.6024
10:19:50|3.6011
10:19:51|3.601
10:19:52|3.602
10:19:53|3.602
10:19:54|3.602
10:19:55|3.603
10:19:56|3.6034
10:19:57|3.6026
10:19:59|3.6012
10:20:01|3.6014
10:20:02|3.6014
10:20:03|3.5996
10:20:03|3.6005
10:20:05|3.602
10:20:06|3.6031
10:20:07|3.6037
10:20:09|3.6048
10:20:09|3.6037
10:20:11|3.6037
10:20:12|3.6041
10:20:12|3.6041
10:20:14|3.6046
10:20:15|3.606
10:20:16|3.6066
10:20:16|3.6062
10:20:18|3.6034
10:20:19|3.6046
10:20:20|3.604
10:20:21|3.604
10:20:22|3.6042
10:20:23|3.6009
10:20:25|3.6006
10:20:25|3.5969
10:20:26|3.5974
10:20:27|3.5901
10:20:28|3.59
10:20:29|3.591
10:20:30|3.5933
10:20:31|3.5903
10:20:33|3.5908
10:20:34|3.5919
10:20:36|3.5906
10:20:36|3.5898
10:20:37|3.5901
10:20:38|3.5913
10:20:39|3.589
10:20:40|3.588
10:20:41|3.5914
10:20:43|3.5896
10:20:43|3.5909
10:20:44|3.5913
10:20:45|3.5928
10:20:46|3.5932
10:20:47|3.5934
10:20:49|3.5926
10:20:50|3.5942
10:20:50|3.5942
10:20:51|3.5934
10:20:53|3.5918
10:20:54|3.5928
10:20:55|3.5941
10:20:55|3.593
10:20:57|3.5926
10:20:57|3.5911
10:20:59|3.5903
10:20:59|3.5914
10:21:01|3.5911
10:21:01|3.5888
10:21:03|3.5882
10:21:04|3.5906
10:21:05|3.5918
10:21:06|3.5926
10:21:07|3.5924
10:21:09|3.5925
10:21:10|3.5923
10:21:11|3.5937
10:21:12|3.5944
10:21:13|3.5938
10:21:14|3.5973
10:21:15|3.5995
10:21:16|3.6012
10:21:18|3.6014
10:21:19|3.6022
10:21:20|3.6005
10:21:21|3.6012
10:21:21|3.5989
10:21:22|3.5971
10:21:24|3.6001
10:21:24|3.5969
10:21:26|3.5956
10:21:27|3.5935
10:21:28|3.5911
10:21:29|3.592
10:21:30|3.5899
10:21:31|3.5902
10:21:32|3.5902
10:21:33|3.594
10:21:34|3.595
10:21:35|3.595
10:21:36|3.5947
10:21:37|3.5937
10:21:38|3.5917
10:21:39|3.5895
10:21:41|3.591
10:21:41|3.5915
10:21:42|3.5906
10:21:43|3.5911
10:21:44|3.5923
10:21:46|3.5949
10:21:46|3.5926
10:21:47|3.5946
10:21:49|3.594
10:21:50|3.5949
10:21:50|3.5949
10:21:52|3.5966
10:21:53|3.597
10:21:54|3.5971
10:21:55|3.599
10:21:56|3.5989
10:21:57|3.6016
10:21:58|3.6007
10:22:00|3.6018
10:22:01|3.6027
10:22:02|3.6049
10:22:03|3.6069
10:22:05|3.6068
10:22:06|3.6039
10:22:07|3.6058
10:22:08|3.6057
10:22:10|3.6068
10:22:10|3.6054
10:22:11|3.606
10:22:12|3.6065
10:22:14|3.6067
10:22:15|3.6073
10:22:16|3.6073
10:22:18|3.6051
10:22:19|3.6074
10:22:19|3.6074
10:22:20|3.6056
10:22:21|3.6056
10:22:22|3.6045
10:22:23|3.6051
10:22:24|3.605
10:22:25|3.6043
10:22:26|3.6036
10:22:27|3.6042
10:22:29|3.6035
10:22:30|3.6032
10:22:30|3.6022
10:22:31|3.6033
10:22:32|3.6003
10:22:33|3.5999
10:22:34|3.5994
10:22:35|3.598
10:22:37|3.599
10:22:38|3.5965
10:22:39|3.5957
10:22:39|3.5951
10:22:41|3.5962
10:22:41|3.5974
10:22:43|3.5966
10:22:44|3.5946
10:22:45|3.5964
10:22:46|3.5978
10:22:47|3.5976
10:22:47|3.5988
10:22:49|3.598
10:22:50|3.598
10:22:50|3.5972
10:22:51|3.5987
10:22:54|3.5981
10:22:54|3.5988
10:22:55|3.5998
10:22:56|3.6009
10:22:57|3.6026
10:22:58|3.6046
10:23:00|3.6045
10:23:01|3.6045
10:23:02|3.6061
10:23:04|3.6029
10:23:05|3.6039
10:23:06|3.6039
10:23:07|3.604
10:23:09|3.6048
10:23:09|3.604
10:23:11|3.6033
10:23:12|3.6033
10:23:13|3.6046
10:23:14|3.6028
10:23:16|3.6025
10:23:16|3.604
10:23:17|3.606
10:23:18|3.606
10:23:19|3.6062
10:23:20|3.6066
10:23:22|3.6136
10:23:22|3.6112
10:23:23|3.6103
10:23:24|3.6054
10:23:25|3.6054
10:23:26|3.6054
10:23:27|3.6054
10:23:28|3.6042
10:23:29|3.6032
10:23:30|3.6038
10:23:31|3.6034
10:23:33|3.6015
10:23:34|3.6012
10:23:35|3.6016
10:23:36|3.6011
10:23:37|3.5991
10:23:38|3.598
10:23:39|3.5971
10:23:40|3.5953
10:23:41|3.5975
10:23:42|3.5992
10:23:43|3.599
10:23:44|3.5996
10:23:45|3.599
10:23:46|3.5985
10:23:47|3.5993
10:23:48|3.5993
10:23:49|3.5994
10:23:50|3.5989
10:23:51|3.5989
10:23:52|3.5985
10:23:53|3.5989
10:23:54|3.5978
10:23:55|3.5969
10:23:56|3.5972
10:23:57|3.5972
10:23:58|3.5984
10:23:59|3.5978
10:24:00|3.599
10:24:01|3.5996
10:24:02|3.6008
10:24:03|3.6024
10:24:05|3.6023
10:24:06|3.6022
10:24:07|3.6028
10:24:09|3.6031
10:24:10|3.6055
10:24:11|3.6041
10:24:12|3.6041
10:24:13|3.6044
10:24:14|3.6044
10:24:15|3.6044
10:24:16|3.6044
10:24:17|3.6044
10:24:19|3.6062
10:24:19|3.607
10:24:20|3.6077
10:24:21|3.6055
10:24:22|3.6031
10:24:23|3.6031
10:24:25|3.6023
10:24:25|3.6032
10:24:26|3.6022
10:24:28|3.6023
10:24:28|3.6027
10:24:29|3.6023
10:24:30|3.6004
10:24:31|3.6004
10:24:32|3.6051
10:24:34|3.6051
10:24:34|3.6052
10:24:35|3.6044
10:24:36|3.6035
10:24:38|3.6038
10:24:38|3.605
10:24:39|3.6054
10:24:40|3.6054
10:24:42|3.6053
10:24:43|3.6044
10:24:44|3.6042
10:24:45|3.6037
10:24:46|3.6041
10:24:46|3.6034
10:24:47|3.6034
10:24:48|3.6032
10:24:50|3.6032
10:24:51|3.6032
10:24:52|3.603
10:24:53|3.6033
10:24:54|3.603
10:24:55|3.6022
10:24:56|3.6028
10:24:57|3.6024
10:24:58|3.6024
10:24:59|3.6024
10:25:00|3.6034
10:25:01|3.6039
10:25:03|3.6034
10:25:04|3.6027
10:25:05|3.6027
10:25:06|3.602
10:25:08|3.6004
10:25:09|3.6014
10:25:09|3.603
10:25:11|3.603
10:25:12|3.6028
10:25:13|3.6021
10:25:14|3.6021
10:25:15|3.6028
10:25:16|3.6025
10:25:17|3.6021
10:25:18|3.602
10:25:19|3.6024
10:25:20|3.6014
10:25:22|3.6014
10:25:23|3.6023
10:25:23|3.6023
10:25:25|3.6023
10:25:26|3.6025
10:25:27|3.6025
10:25:28|3.6025
10:25:29|3.6025
10:25:30|3.603
10:25:31|3.6053
10:25:33|3.6056
10:25:34|3.6056
10:25:34|3.6058
10:25:35|3.6058
10:25:37|3.6058
10:25:37|3.6074
10:25:39|3.6085
10:25:40|3.6085
10:25:41|3.61
10:25:41|3.6002
10:25:43|3.6024
10:25:44|3.6011
10:25:45|3.6011
10:25:46|3.6008
10:25:46|3.5998
10:25:48|3.6012
10:25:49|3.6012
10:25:50|3.6008
10:25:51|3.6009
10:25:52|3.6011
10:25:53|3.601
10:25:54|3.6009
10:25:55|3.6017
10:25:56|3.6018
10:25:57|3.6018
10:25:58|3.6018
10:25:59|3.6018
10:26:00|3.6005
10:26:01|3.6002
10:26:02|3.5975
10:26:04|3.6005
10:26:05|3.6
10:26:07|3.5991
10:26:08|3.6006
10:26:09|3.6023
10:26:10|3.6025
10:26:11|3.6025
10:26:12|3.6031
10:26:13|3.6032
10:26:14|3.6046
10:26:15|3.6059
10:26:17|3.6058
10:26:17|3.606
10:26:19|3.606
10:26:20|3.6041
10:26:21|3.6044
10:26:21|3.6044
10:26:23|3.6048
10:26:24|3.6051
10:26:25|3.6054
10:26:25|3.6056
10:26:27|3.6052
10:26:28|3.6051
10:26:30|3.6033
10:26:30|3.6025
10:26:32|3.6029
10:26:33|3.6028
10:26:33|3.6033
10:26:35|3.6032
10:26:36|3.6039
10:26:37|3.6032
10:26:38|3.6031
10:26:39|3.6036
10:26:40|3.6034
10:26:41|3.6046
10:26:42|3.6046
10:26:43|3.6044
10:26:44|3.6047
10:26:45|3.6052
10:26:46|3.5957
10:26:47|3.5955
10:26:48|3.597
10:26:49|3.597
10:26:50|3.5975
10:26:52|3.5981
10:26:53|3.5978
10:26:53|3.5984
10:26:54|3.5983
10:26:55|3.5977
10:26:56|3.5986
10:26:57|3.5986
10:26:59|3.5986
10:27:00|3.5985
10:27:00|3.5986
10:27:02|3.5984
10:27:03|3.5984
10:27:05|3.5984
10:27:06|3.5978
10:27:07|3.5986
10:27:09|3.599
10:27:10|3.5986
10:27:11|3.5986
10:27:11|3.5986
10:27:13|3.5996
10:27:14|3.599
10:27:15|3.6
10:27:16|3.6
10:27:18|3.599
10:27:19|3.599
10:27:20|3.5994
10:27:21|3.5985
10:27:22|3.5973
10:27:23|3.5961
10:27:24|3.5946
10:27:25|3.594
10:27:26|3.5931
10:27:27|3.5922
10:27:28|3.5923
10:27:30|3.5918
10:27:30|3.5857
10:27:32|3.5842
10:27:32|3.5845
10:27:34|3.5855
10:27:35|3.5854
10:27:36|3.5829
10:27:36|3.5834
10:27:38|3.5837
10:27:39|3.5838
10:27:40|3.5816
10:27:41|3.5822
10:27:42|3.5819
10:27:43|3.5822
10:27:44|3.5813
10:27:45|3.5819
10:27:47|3.5795
10:27:47|3.581
10:27:49|3.5816
10:27:50|3.5822
10:27:51|3.5822
10:27:52|3.582
10:27:54|3.5818
10:27:55|3.5829
10:27:55|3.5833
10:27:57|3.5808
10:27:57|3.5826
10:27:59|3.5835
10:27:59|3.5836
10:28:01|3.5826
10:28:01|3.5826
10:28:02|3.5816
10:28:04|3.5823
10:28:05|3.5825
10:28:07|3.5823
10:28:08|3.5861
10:28:10|3.585
10:28:11|3.5843
10:28:12|3.5843
10:28:13|3.5843
10:28:14|3.5838
10:28:15|3.584
10:28:16|3.5839
10:28:17|3.5838
10:28:19|3.5824
10:28:19|3.5838
10:28:20|3.5838
10:28:21|3.5838
10:28:22|3.5842
10:28:24|3.5864
10:28:25|3.5857
10:28:26|3.5857
10:28:26|3.578
10:28:28|3.5772
10:28:29|3.5752
10:28:30|3.574
10:28:30|3.5757
10:28:32|3.5774
10:28:33|3.5776
10:28:34|3.5782
10:28:35|3.5773
10:28:36|3.5768
10:28:37|3.577
10:28:39|3.5771
10:28:40|3.5784
10:28:41|3.5784
10:28:42|3.5778
10:28:43|3.5768
10:28:44|3.5766
10:28:45|3.5766
10:28:47|3.5788
10:28:48|3.5791
10:28:48|3.5793
10:28:49|3.5777
10:28:50|3.5783
10:28:51|3.5783
10:28:52|3.5794
10:28:54|3.5791
10:28:55|3.5791
10:28:55|3.5792
10:28:56|3.578
10:28:57|3.5771
10:28:59|3.5781
10:29:00|3.578
10:29:01|3.5749
10:29:02|3.5771
10:29:03|3.5754
10:29:04|3.576
10:29:04|3.5758
10:29:07|3.5749
10:29:08|3.5752
10:29:10|3.5772
10:29:11|3.5762
10:29:12|3.575
10:29:13|3.573
10:29:14|3.572
10:29:15|3.5729
10:29:17|3.5717
10:29:17|3.5717
10:29:19|3.5734
10:29:19|3.5729
10:29:20|3.5765
10:29:22|3.5761
10:29:22|3.5739
10:29:24|3.5744
10:29:25|3.5757
10:29:26|3.5757
10:29:27|3.575
10:29:28|3.575
10:29:29|3.575
10:29:30|3.5761
10:29:31|3.5761
10:29:32|3.5766
10:29:34|3.5787
10:29:34|3.5765
10:29:36|3.5762
10:29:37|3.5742
10:29:37|3.5739
10:29:38|3.574
10:29:39|3.574
10:29:40|3.5756
10:29:41|3.5756
10:29:43|3.576
10:29:44|3.5765
10:29:45|3.5775
10:29:46|3.5774
10:29:47|3.5765
10:29:48|3.5789
10:29:49|3.5784
10:29:50|3.578
10:29:51|3.5782
10:29:52|3.5783
10:29:53|3.5776
10:29:54|3.5784
10:29:55|3.5787
10:29:56|3.5783
10:29:57|3.578
10:29:59|3.5735
10:30:00|3.5773
10:30:00|3.577
10:30:01|3.5749
10:30:03|3.5737
10:30:04|3.5748
10:30:06|3.5746
10:30:07|3.5762
10:30:08|3.5762
10:30:09|3.5772
10:30:11|3.5797
10:30:12|3.5845
10:30:14|3.5872
10:30:15|3.5909
10:30:16|3.5924
10:30:17|3.5906
10:30:18|3.5894
10:30:19|3.5862
10:30:21|3.5862
10:30:21|3.5859
10:30:22|3.5859
10:30:23|3.5851
10:30:24|3.5851
10:30:26|3.5836
10:30:26|3.5837
10:30:28|3.584
10:30:28|3.5829
10:30:30|3.5829
10:30:31|3.5806
10:30:32|3.5802
10:30:34|3.58
10:30:34|3.5808
10:30:36|3.5807
10:30:37|3.5807
10:30:38|3.5797
10:30:39|3.5787
10:30:40|3.5695
10:30:41|3.5695
10:30:42|3.5712
10:30:43|3.5708
10:30:44|3.5725
10:30:46|3.5718
10:30:46|3.5714
10:30:48|3.5714
10:30:48|3.5714
10:30:50|3.5726
10:30:50|3.5725
10:30:51|3.5725
10:30:52|3.5719
10:30:53|3.5719
10:30:55|3.5723
10:30:55|3.5709
10:30:57|3.5715
10:30:58|3.5702
10:30:58|3.5702
10:30:59|3.5703
10:31:01|3.5684
10:31:01|3.5695
10:31:02|3.5711
10:31:03|3.5721
10:31:04|3.571
10:31:06|3.5726
10:31:07|3.5724
10:31:08|3.5727
10:31:10|3.5724
10:31:11|3.5722
10:31:12|3.5718
10:31:12|3.5737
10:31:15|3.5739
10:31:16|3.5692
10:31:17|3.5681
10:31:18|3.5687
10:31:19|3.5693
10:31:20|3.5688
10:31:21|3.5694
10:31:22|3.5678
10:31:23|3.5694
10:31:24|3.57
10:31:26|3.5708
10:31:26|3.5678
10:31:28|3.5666
10:31:28|3.5667
10:31:31|3.5664
10:31:32|3.5654
10:31:33|3.5673
10:31:34|3.5674
10:31:35|3.5686
10:31:35|3.5677
10:31:37|3.5664
10:31:39|3.5672
10:31:39|3.5669
10:31:40|3.5675
10:31:41|3.5686
10:31:43|3.5663
10:31:43|3.5663
10:31:44|3.5656
10:31:45|3.5659
10:31:46|3.5654
10:31:48|3.5664
10:31:49|3.5664
10:31:50|3.5667
10:31:51|3.5653
10:31:52|3.5653
10:31:53|3.5649
10:31:54|3.5652
10:31:55|3.5672
10:31:56|3.5672
10:31:57|3.5662
10:31:58|3.5661
10:32:00|3.5676
10:32:00|3.5678
10:32:01|3.5705
10:32:03|3.5702
10:32:05|3.569
10:32:05|3.5681
10:32:06|3.5688
10:32:07|3.5699
10:32:09|3.5698
10:32:10|3.5699
10:32:12|3.5724
10:32:13|3.5696
10:32:14|3.569
10:32:16|3.5724
10:32:17|3.5738
10:32:17|3.5689
10:32:19|3.5705
10:32:20|3.5686
10:32:21|3.5667
10:32:22|3.5662
10:32:22|3.5641
10:32:24|3.5638
10:32:25|3.5628
10:32:26|3.5631
10:32:27|3.5628
10:32:28|3.5646
10:32:30|3.5646
10:32:30|3.5636
10:32:32|3.5643
10:32:33|3.5647
10:32:34|3.5642
10:32:35|3.5644
10:32:36|3.5632
10:32:37|3.5629
10:32:38|3.5629
10:32:39|3.5628
10:32:41|3.5632
10:32:41|3.5634
10:32:42|3.5627
10:32:44|3.5636
10:32:46|3.5621
10:32:46|3.5626
10:32:47|3.5626
10:32:48|3.5622
10:32:50|3.5593
10:32:50|3.5598
10:32:52|3.5612
10:32:53|3.5605
10:32:55|3.5617
10:32:55|3.5624
10:32:56|3.5619
10:32:57|3.5615
10:32:58|3.5618
10:32:59|3.5622
10:33:00|3.5598
10:33:01|3.5605
10:33:02|3.5611
10:33:04|3.5638
10:33:04|3.5662
10:33:06|3.5664
10:33:06|3.5683
10:33:07|3.5692
10:33:08|3.5719
10:33:11|3.5719
10:33:12|3.577
10:33:14|3.5759
10:33:16|3.5771
10:33:16|3.5758
10:33:17|3.5779
10:33:19|3.5789
10:33:19|3.5807
10:33:21|3.5798
10:33:22|3.5772
10:33:23|3.5741
10:33:23|3.5762
10:33:24|3.5769
10:33:26|3.5773
10:33:27|3.5758
10:33:28|3.5713
10:33:29|3.5698
10:33:30|3.5658
10:33:32|3.5658
10:33:32|3.5639
10:33:34|3.5634
10:33:35|3.5634
10:33:36|3.5631
10:33:36|3.5618
10:33:38|3.5619
10:33:38|3.561
10:33:39|3.5614
10:33:41|3.5611
10:33:42|3.5636
10:33:43|3.5638
10:33:44|3.5644
10:33:45|3.5645
10:33:46|3.5652
10:33:47|3.5652
10:33:49|3.564
10:33:50|3.5648
10:33:51|3.5649
10:33:51|3.5662
10:33:52|3.5651
10:33:54|3.5656
10:33:54|3.5657
10:33:55|3.5648
10:33:56|3.5643
10:33:58|3.5646
10:33:58|3.5629
10:34:00|3.5632
10:34:01|3.5625
10:34:02|3.5634
10:34:04|3.5674
10:34:05|3.5692
10:34:05|3.5699
10:34:06|3.5689
10:34:08|3.569
10:34:08|3.5669
10:34:10|3.5677
10:34:12|3.5679
10:34:12|3.5661
10:34:14|3.5687
10:34:16|3.5683
10:34:17|3.5679
10:34:18|3.5685
10:34:19|3.5644
10:34:20|3.5664
10:34:21|3.568
10:34:22|3.568
10:34:24|3.5689
10:34:24|3.5696
10:34:26|3.57
10:34:26|3.5702
10:34:28|3.5712
10:34:29|3.5719
10:34:30|3.5741
10:34:31|3.5779
10:34:32|3.578
10:34:33|3.5787
10:34:35|3.5783
10:34:35|3.5785
10:34:36|3.5781
10:34:38|3.5796
10:34:38|3.5785
10:34:40|3.5782
10:34:41|3.5784
10:34:42|3.5777
10:34:43|3.5778
10:34:43|3.5764
10:34:45|3.5773
10:34:46|3.5769
10:34:47|3.5802
10:34:48|3.5814
10:34:49|3.5808
10:34:51|3.5805
10:34:51|3.5785
10:34:52|3.5783
10:34:54|3.5783
10:34:54|3.5756
10:34:55|3.5759
10:34:56|3.5743
10:34:58|3.5739
10:34:58|3.5733
10:34:59|3.572
10:35:00|3.572
10:35:01|3.5706
10:35:02|3.5716
10:35:04|3.5716
10:35:05|3.5731
10:35:06|3.5726
10:35:06|3.5713
10:35:08|3.5721
10:35:09|3.5734
10:35:10|3.5716
10:35:11|3.5721
10:35:13|3.5669
10:35:14|3.5681
10:35:15|3.5678
10:35:16|3.5674
10:35:18|3.5665
10:35:19|3.5685
10:35:20|3.5702
10:35:21|3.5695
10:35:22|3.568
10:35:23|3.5694
10:35:24|3.5691
10:35:25|3.5672
10:35:26|3.5655
10:35:27|3.5637
10:35:28|3.5642
10:35:29|3.5653
10:35:31|3.5667
10:35:31|3.5665
10:35:32|3.566
10:35:33|3.566
10:35:34|3.5648
10:35:36|3.5633
10:35:37|3.563
10:35:38|3.5617
10:35:39|3.5622
10:35:41|3.5634
10:35:41|3.564
10:35:42|3.563
10:35:44|3.5636
10:35:45|3.5646
10:35:45|3.5641
10:35:46|3.5642
10:35:47|3.5648
10:35:49|3.5647
10:35:49|3.5645
10:35:50|3.5642
10:35:52|3.5645
10:35:53|3.5648
10:35:53|3.5644
10:35:54|3.5642
10:35:56|3.5641
10:35:56|3.5628
10:35:58|3.5615
10:35:58|3.5631
10:36:00|3.5626
10:36:00|3.5634
10:36:03|3.5625
10:36:03|3.5632
10:36:04|3.5628
10:36:06|3.5605
10:36:06|3.5631
10:36:08|3.5639
10:36:09|3.5623
10:36:10|3.5616
10:36:11|3.561
10:36:11|3.5617
10:36:14|3.5607
10:36:16|3.5609
10:36:17|3.5602
10:36:17|3.5606
10:36:19|3.5606
10:36:20|3.5596
10:36:21|3.5594
10:36:22|3.5595
10:36:23|3.5588
10:36:24|3.5588
10:36:25|3.5577
10:36:27|3.557
10:36:27|3.5568
10:36:29|3.5557
10:36:29|3.5528
10:36:31|3.553
10:36:32|3.5525
10:36:33|3.5528
10:36:34|3.5515
10:36:36|3.5519
10:36:36|3.5526
10:36:38|3.5576
10:36:38|3.5572
10:36:40|3.5571
10:36:41|3.5583
10:36:42|3.5583
10:36:42|3.5579
10:36:43|3.5575
10:36:45|3.5568
10:36:45|3.5573
10:36:47|3.5554
10:36:48|3.5548
10:36:49|3.5522
10:36:51|3.5549
10:36:51|3.5553
10:36:52|3.5535
10:36:53|3.5535
10:36:54|3.5543
10:36:55|3.5552
10:36:56|3.555
10:36:57|3.5537
10:36:59|3.5562
10:37:00|3.5552
10:37:01|3.554
10:37:02|3.5546
10:37:03|3.5568
10:37:04|3.5592
10:37:05|3.5551
10:37:06|3.5562
10:37:07|3.5554
10:37:08|3.5566
10:37:09|3.5583
10:37:10|3.5569
10:37:11|3.5542
10:37:12|3.5541
10:37:13|3.5534
10:37:15|3.5523
10:37:17|3.5472
10:37:18|3.5461
10:37:19|3.5444
10:37:20|3.5451
10:37:21|3.5458
10:37:23|3.5459
10:37:23|3.5462
10:37:25|3.5474
10:37:25|3.5472
10:37:28|3.5453
10:37:28|3.5401
10:37:29|3.5424
10:37:30|3.5451
10:37:31|3.5463
10:37:32|3.5461
10:37:33|3.5473
10:37:34|3.5498
10:37:35|3.549
10:37:36|3.5501
10:37:37|3.5492
10:37:38|3.5471
10:37:39|3.5485
10:37:40|3.549
10:37:41|3.5497
10:37:43|3.5498
10:37:44|3.5462
10:37:45|3.5453
10:37:45|3.5447
10:37:46|3.5453
10:37:48|3.5453
10:37:48|3.5451
10:37:50|3.5468
10:37:50|3.5461
10:37:51|3.5461
10:37:53|3.546
10:37:53|3.547
10:37:54|3.5472
10:37:55|3.5473
10:37:58|3.548
10:37:59|3.5505
10:38:00|3.5495
10:38:01|3.5474
10:38:03|3.5474
10:38:04|3.546
10:38:05|3.5489
10:38:06|3.5483
10:38:07|3.5455
10:38:08|3.5464
10:38:09|3.5455
10:38:10|3.5461
10:38:11|3.5454
10:38:12|3.5454
10:38:13|3.5464
10:38:15|3.5442
10:38:16|3.5433
10:38:18|3.5444
10:38:19|3.543
10:38:19|3.5429
10:38:22|3.5431
10:38:23|3.5452
10:38:23|3.5458
10:38:25|3.5443
10:38:26|3.5431
10:38:26|3.5444
10:38:28|3.5431
10:38:29|3.5432
10:38:30|3.5436
10:38:31|3.5434
10:38:32|3.544
10:38:33|3.5439
10:38:34|3.5428
10:38:35|3.5406
10:38:36|3.5398
10:38:37|3.5397
10:38:39|3.5369
10:38:39|3.5372
10:38:41|3.5378
10:38:42|3.5378
10:38:42|3.5377
10:38:43|3.5379
10:38:44|3.5374
10:38:45|3.5364
10:38:46|3.5382
10:38:47|3.5362
10:38:48|3.5369
10:38:49|3.5386
10:38:50|3.5384
10:38:52|3.5381
10:38:52|3.5367
10:38:54|3.5372
10:38:55|3.5393
10:38:56|3.5394
10:38:57|3.5386
10:38:58|3.5397
10:38:59|3.5398
10:39:00|3.54
10:39:01|3.5419
10:39:02|3.542
10:39:03|3.5416
10:39:04|3.5396
10:39:05|3.5422
10:39:06|3.5396
10:39:07|3.5392
10:39:09|3.5396
10:39:09|3.5382
10:39:10|3.5384
10:39:12|3.536
10:39:13|3.5353
10:39:14|3.5353
10:39:15|3.5354
10:39:16|3.5337
10:39:17|3.5332
10:39:19|3.5351
10:39:19|3.5351
10:39:21|3.5353
10:39:22|3.5339
10:39:23|3.5318
10:39:24|3.5319
10:39:25|3.5307
10:39:27|3.5281
10:39:28|3.5277
10:39:30|3.5327
10:39:31|3.5321
10:39:31|3.5322
10:39:33|3.5329
10:39:34|3.5349
10:39:35|3.5351
10:39:36|3.5345
10:39:37|3.5367
10:39:38|3.5321
10:39:39|3.5329
10:39:39|3.5329
10:39:41|3.5353
10:39:42|3.533
10:39:43|3.5298
10:39:44|3.5314
10:39:45|3.5309
10:39:46|3.5284
10:39:47|3.5291
10:39:48|3.5289
10:39:49|3.5293
10:39:51|3.5306
10:39:51|3.5309
10:39:53|3.5304
10:39:53|3.5309
10:39:54|3.5304
10:39:55|3.5298
10:39:56|3.5299
10:39:58|3.5284
10:39:58|3.5282
10:39:59|3.5273
10:40:00|3.5262
10:40:02|3.5285
10:40:03|3.5278
10:40:03|3.5294
10:40:04|3.5311
10:40:05|3.5334
10:40:06|3.5362
10:40:07|3.5384
10:40:09|3.5372
10:40:09|3.5356
10:40:10|3.5353
10:40:12|3.5381
10:40:13|3.5358
10:40:14|3.5334
10:40:14|3.5354
10:40:15|3.5359
10:40:18|3.5356
10:40:18|3.5358
10:40:19|3.5317
10:40:21|3.5283
10:40:22|3.5259
10:40:23|3.5282
10:40:24|3.5276
10:40:26|3.526
10:40:27|3.5247
10:40:27|3.5252
10:40:28|3.5255
10:40:30|3.5237
10:40:31|3.5235
10:40:32|3.5227
10:40:33|3.5293
10:40:34|3.5292
10:40:35|3.5264
10:40:36|3.5254
10:40:37|3.5253
10:40:38|3.527
10:40:40|3.5261
10:40:41|3.5246
10:40:42|3.5274
10:40:43|3.526
10:40:44|3.5278
10:40:45|3.5267
10:40:46|3.5294
10:40:47|3.5287
10:40:48|3.5282
10:40:49|3.5269
10:40:51|3.5289
10:40:51|3.5271
10:40:53|3.5279
10:40:53|3.5276
10:40:55|3.5265
10:40:56|3.5284
10:40:57|3.5316
10:40:58|3.5325
10:40:59|3.5321
10:41:00|3.5308
10:41:01|3.53
10:41:02|3.5313
10:41:03|3.532
10:41:04|3.5322
10:41:05|3.5316
10:41:06|3.5299
10:41:07|3.53
10:41:08|3.5316
10:41:10|3.5319
10:41:10|3.529
10:41:11|3.5278
10:41:12|3.526
10:41:13|3.526
10:41:15|3.5271
10:41:15|3.5285
10:41:16|3.531
10:41:18|3.526
10:41:19|3.5254
10:41:20|3.5264
10:41:22|3.5306
10:41:23|3.5287
10:41:25|3.527
10:41:26|3.5234
10:41:28|3.5248
10:41:29|3.5256
10:41:29|3.5216
10:41:30|3.5219
10:41:31|3.5226
10:41:32|3.5228
10:41:34|3.5226
10:41:34|3.5217
10:41:36|3.5233
10:41:38|3.5237
10:41:38|3.5217
10:41:40|3.5231
10:41:40|3.5242
10:41:42|3.5209
10:41:44|3.5225
10:41:44|3.5225
10:41:45|3.5227
10:41:47|3.5246
10:41:48|3.5226
10:41:48|3.5232
10:41:49|3.5253
10:41:50|3.5263
10:41:52|3.5244
10:41:52|3.5252
10:41:53|3.5242
10:41:54|3.5243
10:41:56|3.525
10:41:56|3.5246
10:41:57|3.5252
10:41:58|3.5222
10:41:59|3.5212
10:42:00|3.5232
10:42:01|3.5254
10:42:02|3.5269
10:42:04|3.5252
10:42:04|3.5252
10:42:06|3.5245
10:42:07|3.5255
10:42:08|3.5252
10:42:09|3.5262
10:42:10|3.5258
10:42:11|3.5261
10:42:11|3.5222
10:42:13|3.5234
10:42:14|3.5215
10:42:14|3.5206
10:42:17|3.5208
10:42:17|3.5227
10:42:20|3.5227
10:42:22|3.5238
10:42:24|3.5212
10:42:25|3.5175
10:42:27|3.5162
10:42:28|3.5138
10:42:28|3.5136
10:42:30|3.5128
10:42:30|3.5154
10:42:31|3.5179
10:42:32|3.5184
10:42:34|3.5202
10:42:35|3.5209
10:42:36|3.5191
10:42:36|3.5189
10:42:38|3.5198
10:42:39|3.5196
10:42:40|3.5197
10:42:41|3.5197
10:42:42|3.5178
10:42:43|3.5157
10:42:44|3.5151
10:42:45|3.5164
10:42:47|3.5164
10:42:47|3.5146
10:42:48|3.5155
10:42:49|3.5164
10:42:50|3.5177
10:42:51|3.5186
10:42:52|3.5171
10:42:53|3.5164
10:42:54|3.5164
10:42:56|3.516
10:42:57|3.5154
10:42:58|3.5156
10:42:59|3.5162
10:43:01|3.5172
10:43:01|3.5179
10:43:02|3.5167
10:43:03|3.5173
10:43:04|3.5157
10:43:06|3.5134
10:43:07|3.5132
10:43:08|3.5124
10:43:08|3.5122
10:43:09|3.5119
10:43:10|3.5105
10:43:12|3.5078
10:43:12|3.503
10:43:15|3.5034
10:43:15|3.5065
10:43:17|3.5053
10:43:17|3.507
10:43:18|3.5064
10:43:20|3.5022
10:43:21|3.501
10:43:22|3.5019
10:43:24|3.5005
10:43:25|3.4967
10:43:26|3.497
10:43:27|3.4939
10:43:28|3.4955
10:43:29|3.4994
10:43:31|3.4999
10:43:31|3.5002
10:43:33|3.5009
10:43:34|3.502
10:43:35|3.5022
10:43:36|3.5019
10:43:36|3.5035
10:43:38|3.5023
10:43:38|3.5019
10:43:39|3.5038
10:43:41|3.5026
10:43:43|3.5022
10:43:43|3.5034
10:43:44|3.5036
10:43:45|3.5072
10:43:47|3.5101
10:43:47|3.5107
10:43:49|3.513
10:43:49|3.5159
10:43:51|3.5169
10:43:52|3.5184
10:43:53|3.5184
10:43:54|3.5182
10:43:55|3.5176
10:43:56|3.5176
10:43:57|3.521
10:43:58|3.5204
10:43:59|3.5138
10:44:00|3.5114
10:44:01|3.5081
10:44:02|3.5107
10:44:03|3.5096
10:44:05|3.5076
10:44:05|3.5073
10:44:06|3.5075
10:44:07|3.5081
10:44:09|3.5089
10:44:09|3.5072
10:44:10|3.5079
10:44:11|3.5073
10:44:12|3.5023
10:44:14|3.5048
10:44:15|3.5086
10:44:15|3.509
10:44:16|3.5067
10:44:18|3.5073
10:44:18|3.5036
10:44:20|3.5039
10:44:21|3.5024
10:44:23|3.5022
10:44:23|3.504
10:44:25|3.5044
10:44:26|3.5037
10:44:27|3.501
10:44:28|3.501
10:44:29|3.4992
10:44:30|3.5007
10:44:31|3.5017
10:44:32|3.5003
10:44:33|3.499
10:44:35|3.5003
10:44:35|3.501
10:44:37|3.4991
10:44:37|3.5022
10:44:38|3.5022
10:44:39|3.499
10:44:40|3.4994
10:44:41|3.4979
10:44:43|3.4979
10:44:44|3.497
10:44:44|3.4974
10:44:46|3.4976
10:44:47|3.4969
10:44:48|3.4972
10:44:49|3.4976
10:44:50|3.4979
10:44:52|3.4982
10:44:52|3.4989
10:44:53|3.499
10:44:54|3.4989
10:44:55|3.4993
10:44:56|3.499
10:44:57|3.499
10:44:58|3.4988
10:44:59|3.499
10:45:00|3.4992
10:45:02|3.4957
10:45:03|3.5003
10:45:04|3.4984
10:45:05|3.4985
10:45:06|3.4969
10:45:07|3.4947
10:45:08|3.4926
10:45:09|3.4929
10:45:10|3.4914
10:45:11|3.4951
10:45:12|3.4965
10:45:13|3.4953
10:45:14|3.4946
10:45:15|3.4973
10:45:17|3.4943
10:45:17|3.4957
10:45:18|3.4967
10:45:19|3.4974
10:45:20|3.497
10:45:21|3.4963
10:45:23|3.4957
10:45:24|3.4972
10:45:25|3.4972
10:45:26|3.499
10:45:28|3.5
10:45:29|3.4967
10:45:30|3.4992
10:45:31|3.4978
10:45:32|3.4987
10:45:34|3.5011
10:45:35|3.501
10:45:36|3.5007
10:45:37|3.5005
10:45:38|3.5006
10:45:39|3.5011
10:45:40|3.501
10:45:41|3.5008
10:45:42|3.5011
10:45:43|3.5021
10:45:44|3.5028
10:45:45|3.5058
10:45:47|3.5072
10:45:48|3.5093
10:45:50|3.5128
10:45:50|3.5166
10:45:51|3.5167
10:45:52|3.5211
10:45:54|3.5235
10:45:55|3.5225
10:45:56|3.5224
10:45:57|3.5231
10:45:58|3.5226
10:45:59|3.5255
10:46:01|3.5245
10:46:02|3.5246
10:46:02|3.5264
10:46:03|3.525
10:46:05|3.5229
10:46:06|3.5224
10:46:07|3.5193
10:46:08|3.5192
10:46:09|3.516
10:46:09|3.5143
10:46:10|3.513
10:46:12|3.5108
10:46:13|3.5136
10:46:14|3.5124
10:46:15|3.5136
10:46:16|3.5157
10:46:17|3.5154
10:46:18|3.5173
10:46:19|3.5176
10:46:21|3.5162
10:46:22|3.5184
10:46:24|3.5169
10:46:25|3.5177
10:46:27|3.5161
10:46:28|3.5183
10:46:29|3.5189
10:46:31|3.5176
10:46:31|3.5145
10:46:33|3.5122
10:46:33|3.51
10:46:35|3.5172
10:46:36|3.5145
10:46:37|3.5144
10:46:38|3.5148
10:46:39|3.5165
10:46:41|3.5174
10:46:42|3.5168
10:46:42|3.5143
10:46:44|3.5176
10:46:44|3.5153
10:46:46|3.5136
10:46:47|3.5106
10:46:48|3.5101
10:46:49|3.5117
10:46:50|3.5116
10:46:51|3.5119
10:46:52|3.5125
10:46:53|3.5095
10:46:54|3.5109
10:46:55|3.5109
10:46:56|3.5128
10:46:58|3.5142
10:46:59|3.5149
10:46:59|3.5127
10:47:00|3.5141
10:47:01|3.5109
10:47:02|3.5165
10:47:04|3.5154
10:47:04|3.5168
10:47:05|3.5181
10:47:06|3.5166
10:47:07|3.5179
10:47:08|3.5176
10:47:09|3.5173
10:47:10|3.5186
10:47:11|3.5181
10:47:12|3.5181
10:47:13|3.5165
10:47:15|3.5167
10:47:16|3.5183
10:47:16|3.5154
10:47:17|3.5166
10:47:19|3.519
10:47:20|3.5211
10:47:21|3.5203
10:47:23|3.52
10:47:23|3.5206
10:47:25|3.52
10:47:26|3.5204
10:47:27|3.5187
10:47:28|3.5189
10:47:29|3.5192
10:47:30|3.5186
10:47:31|3.5208
10:47:33|3.517
10:47:34|3.5139
10:47:35|3.515
10:47:36|3.5151
10:47:37|3.5185
10:47:38|3.5186
10:47:39|3.517
10:47:40|3.5181
10:47:41|3.5174
10:47:43|3.5204
10:47:44|3.5182
10:47:45|3.5203
10:47:46|3.5204
10:47:46|3.5179
10:47:48|3.519
10:47:48|3.5183
10:47:50|3.5175
10:47:51|3.5183
10:47:52|3.5175
10:47:53|3.5178
10:47:54|3.5171
10:47:55|3.5172
10:47:56|3.518
10:47:57|3.5155
10:47:58|3.5161
10:47:59|3.5168
10:48:01|3.5164
10:48:02|3.5118
10:48:02|3.5068
10:48:03|3.5081
10:48:05|3.5046
10:48:05|3.5018
10:48:06|3.5024
10:48:08|3.501
10:48:09|3.4998
10:48:09|3.4995
10:48:13|3.4995
10:48:14|3.4979
10:48:14|3.5005
10:48:16|3.5012
10:48:17|3.4991
10:48:18|3.4996
10:48:19|3.4962
10:48:21|3.4936
10:48:21|3.4943
10:48:22|3.4951
10:48:23|3.4924
10:48:24|3.4904
10:48:25|3.4951
10:48:27|3.4944
10:48:28|3.4925
10:48:29|3.4907
10:48:30|3.4896
10:48:32|3.4902
10:48:33|3.4892
10:48:34|3.4915
10:48:35|3.4908
10:48:36|3.4908
10:48:37|3.4892
10:48:39|3.4882
10:48:40|3.4889
10:48:41|3.4846
10:48:42|3.4868
10:48:43|3.4854
10:48:44|3.484
10:48:45|3.4786
10:48:45|3.481
10:48:47|3.4765
10:48:48|3.4795
10:48:49|3.4812
10:48:50|3.4788
10:48:52|3.4796
10:48:53|3.4778
10:48:54|3.4781
10:48:54|3.4772
10:48:55|3.4759
10:48:56|3.4761
10:48:57|3.4739
10:48:59|3.4757
10:49:00|3.4736
10:49:01|3.4758
10:49:02|3.4772
10:49:03|3.4754
10:49:04|3.4756
10:49:04|3.477
10:49:07|3.4785
10:49:08|3.4736
10:49:08|3.4722
10:49:09|3.4729
10:49:11|3.4716
10:49:12|3.4721
10:49:12|3.4716
10:49:14|3.4737
10:49:14|3.4715
10:49:16|3.4693
10:49:17|3.4675
10:49:18|3.4651
10:49:19|3.462
10:49:20|3.4662
10:49:21|3.4623
10:49:22|3.468
10:49:23|3.4683
10:49:24|3.4664
10:49:25|3.4662
10:49:26|3.467
10:49:28|3.4682
10:49:30|3.47
10:49:31|3.4706
10:49:33|3.4732
10:49:33|3.477
10:49:34|3.4768
10:49:35|3.4736
10:49:36|3.4717
10:49:37|3.4698
10:49:39|3.4703
10:49:39|3.4664
10:49:41|3.468
10:49:42|3.4671
10:49:43|3.4665
10:49:45|3.4652
10:49:46|3.4679
10:49:46|3.4691
10:49:47|3.4682
10:49:48|3.4693
10:49:50|3.4693
10:49:50|3.4721
10:49:51|3.4712
10:49:52|3.4709
10:49:54|3.4703
10:49:55|3.4653
10:49:56|3.4655
10:49:57|3.4592
10:49:59|3.4576
10:49:59|3.4594
10:50:01|3.4624
10:50:01|3.4598
10:50:02|3.462
10:50:04|3.4682
10:50:05|3.4658
10:50:06|3.4655
10:50:07|3.4644
10:50:09|3.4641
10:50:10|3.4657
10:50:11|3.4667
10:50:13|3.46
10:50:14|3.4639
10:50:15|3.463
10:50:16|3.4615
10:50:18|3.4622
10:50:18|3.4643
10:50:20|3.4668
10:50:20|3.465
10:50:21|3.4678
10:50:23|3.4649
10:50:24|3.4663
10:50:24|3.4673
10:50:26|3.469
10:50:28|3.4714
10:50:28|3.4714
10:50:30|3.47
10:50:31|3.469
10:50:31|3.4664
10:50:32|3.4679
10:50:34|3.4679
10:50:35|3.4678
10:50:36|3.4673
10:50:37|3.4674
10:50:38|3.4686
10:50:39|3.4701
10:50:40|3.4725
10:50:41|3.4727
10:50:42|3.4763
10:50:43|3.4755
10:50:44|3.476
10:50:46|3.4786
10:50:47|3.4803
10:50:48|3.4781
10:50:49|3.4787
10:50:50|3.4769
10:50:50|3.4763
10:50:52|3.478
10:50:53|3.4798
10:50:54|3.4798
10:50:54|3.48
10:50:56|3.4812
10:50:57|3.4798
10:50:57|3.4804
10:50:59|3.4832
10:51:00|3.4832
10:51:01|3.4812
10:51:02|3.4774
10:51:03|3.4806
10:51:05|3.479
10:51:05|3.4808
10:51:07|3.4804
10:51:07|3.4798
10:51:08|3.4813
10:51:09|3.4832
10:51:10|3.4811
10:51:11|3.4803
10:51:12|3.4798
10:51:14|3.4824
10:51:15|3.4836
10:51:16|3.4841
10:51:16|3.4836
10:51:18|3.4836
10:51:18|3.4835
10:51:19|3.4867
10:51:20|3.4868
10:51:21|3.4859
10:51:24|3.4856
10:51:25|3.4866
10:51:25|3.4822
10:51:26|3.4812
10:51:29|3.4825
10:51:30|3.4831
10:51:31|3.4832
10:51:32|3.4833
10:51:34|3.483
10:51:35|3.4822
10:51:37|3.4793
10:51:37|3.4786
10:51:39|3.477
10:51:40|3.4745
10:51:41|3.476
10:51:42|3.477
10:51:43|3.4768
10:51:44|3.478
10:51:45|3.4744
10:51:47|3.4732
10:51:48|3.4724
10:51:48|3.4724
10:51:50|3.4688
10:51:51|3.4708
10:51:52|3.4711
10:51:53|3.4724
10:51:54|3.4715
10:51:56|3.4722
10:51:57|3.4712
10:51:57|3.4719
10:51:59|3.4742
10:51:59|3.4746
10:52:00|3.4765
10:52:01|3.4764
10:52:02|3.4763
10:52:03|3.4759
10:52:04|3.479
10:52:06|3.4794
10:52:07|3.478
10:52:08|3.4812
10:52:09|3.4823
10:52:10|3.4808
10:52:12|3.4835
10:52:12|3.4832
10:52:13|3.4817
10:52:14|3.4818
10:52:16|3.4818
10:52:16|3.4809
10:52:18|3.481
10:52:19|3.4811
10:52:20|3.4786
10:52:21|3.4741
10:52:22|3.475
10:52:23|3.4771
10:52:24|3.4764
10:52:25|3.4775
10:52:26|3.4766
10:52:27|3.4774
10:52:29|3.476
10:52:30|3.477
10:52:31|3.4762
10:52:32|3.4766
10:52:34|3.4777
10:52:35|3.4785
10:52:36|3.478
10:52:37|3.4775
10:52:38|3.477
10:52:40|3.4768
10:52:41|3.4775
10:52:42|3.4757
10:52:43|3.4772
10:52:44|3.477
10:52:45|3.4784
10:52:47|3.4754
10:52:48|3.4732
10:52:48|3.4732
10:52:50|3.4734
10:52:50|3.4734
10:52:51|3.4728
10:52:53|3.468
10:52:53|3.4692
10:52:55|3.4691
10:52:56|3.4685
10:52:57|3.4665
10:52:57|3.4677
10:52:58|3.466
10:53:00|3.4656
10:53:01|3.4694
10:53:02|3.4711
10:53:04|3.4723
10:53:05|3.4723
10:53:05|3.4738
10:53:07|3.4739
10:53:08|3.4749
10:53:09|3.4769
10:53:10|3.474
10:53:11|3.4712
10:53:12|3.472
10:53:13|3.4749
10:53:14|3.473
10:53:15|3.4741
10:53:16|3.476
10:53:17|3.4754
10:53:18|3.4781
10:53:19|3.477
10:53:21|3.4752
10:53:22|3.4753
10:53:22|3.4755
10:53:23|3.4746
10:53:24|3.4782
10:53:25|3.4782
10:53:26|3.4787
10:53:27|3.4779
10:53:28|3.4773
10:53:30|3.4782
10:53:32|3.478
10:53:33|3.4785
10:53:35|3.4794
10:53:36|3.484
10:53:37|3.4847
10:53:38|3.4855
10:53:39|3.4856
10:53:40|3.485
10:53:41|3.4846
10:53:42|3.4851
10:53:43|3.4876
10:53:44|3.4864
10:53:45|3.4872
10:53:46|3.4875
10:53:47|3.4874
10:53:48|3.4869
10:53:49|3.4882
10:53:50|3.4862
10:53:51|3.4874
10:53:52|3.4871
10:53:53|3.4878
10:53:55|3.4863
10:53:56|3.4874
10:53:57|3.4869
10:53:58|3.486
10:53:59|3.4836
10:54:00|3.4836
10:54:02|3.4869
10:54:02|3.4862
10:54:03|3.4838
10:54:05|3.4826
10:54:05|3.4868
10:54:06|3.4888
10:54:10|3.4883
10:54:11|3.491
10:54:11|3.4912
10:54:13|3.4914
10:54:14|3.4911
10:54:15|3.4907
10:54:16|3.4893
10:54:16|3.4908
10:54:18|3.4906
10:54:19|3.4883
10:54:20|3.4888
10:54:21|3.4904
10:54:23|3.4889
10:54:24|3.4896
10:54:25|3.4911
10:54:25|3.491
10:54:26|3.491
10:54:28|3.4911
10:54:29|3.4906
10:54:29|3.4912
10:54:31|3.4912
10:54:31|3.4907
10:54:33|3.4911
10:54:35|3.4908
10:54:35|3.4897
10:54:37|3.4883
10:54:38|3.4903
10:54:39|3.4895
10:54:40|3.488
10:54:40|3.4885
10:54:42|3.4893
10:54:43|3.4904
10:54:45|3.4893
10:54:46|3.4894
10:54:47|3.4889
10:54:48|3.4889
10:54:49|3.4876
10:54:50|3.4855
10:54:51|3.4875
10:54:52|3.486
10:54:53|3.4871
10:54:53|3.4892
10:54:55|3.4898
10:54:57|3.4904
10:54:57|3.4903
10:54:58|3.4906
10:54:59|3.4906
10:55:00|3.4906
10:55:01|3.4905
10:55:02|3.4905
10:55:04|3.4906
10:55:05|3.4899
10:55:06|3.4895
10:55:08|3.4882
10:55:08|3.4879
10:55:10|3.4898
10:55:10|3.4898
10:55:12|3.49
10:55:13|3.4904
10:55:13|3.4903
10:55:14|3.4901
10:55:16|3.4902
10:55:16|3.4912
10:55:17|3.4909
10:55:19|3.4881
10:55:19|3.4858
10:55:21|3.4861
10:55:22|3.4871
10:55:23|3.487
10:55:23|3.4868
10:55:25|3.4835
10:55:25|3.4833
10:55:27|3.4833
10:55:28|3.4849
10:55:29|3.4853
10:55:30|3.4857
10:55:31|3.4867
10:55:33|3.4875
10:55:34|3.4875
10:55:34|3.4881
10:55:36|3.4887
10:55:37|3.4898
10:55:38|3.4894
10:55:39|3.4902
10:55:41|3.4903
10:55:42|3.4892
10:55:43|3.4894
10:55:44|3.488
10:55:45|3.488
10:55:46|3.488
10:55:47|3.4883
10:55:48|3.4899
10:55:49|3.49
10:55:50|3.4892
10:55:51|3.4898
10:55:52|3.4898
10:55:54|3.4892
10:55:54|3.4881
10:55:55|3.4884
10:55:56|3.489
10:55:57|3.4892
10:55:59|3.4886
10:55:59|3.4884
10:56:00|3.4887
10:56:01|3.4866
10:56:03|3.4866
10:56:03|3.4868
10:56:04|3.4866
10:56:05|3.4867
10:56:06|3.4856
10:56:08|3.4828
10:56:09|3.482
10:56:10|3.4815
10:56:10|3.4786
10:56:12|3.4798
10:56:13|3.4767
10:56:14|3.4784
10:56:15|3.4807
10:56:16|3.4792
10:56:17|3.4772
10:56:18|3.4782
10:56:19|3.477
10:56:20|3.4771
10:56:21|3.4782
10:56:22|3.4767
10:56:24|3.4767
10:56:24|3.476
10:56:25|3.476
10:56:26|3.4771
10:56:28|3.4783
10:56:29|3.478
10:56:29|3.4789
10:56:30|3.4778
10:56:31|3.4764
10:56:32|3.4769
10:56:35|3.4769
10:56:35|3.4727
10:56:37|3.4735
10:56:37|3.4734
10:56:38|3.4753
10:56:40|3.4794
10:56:40|3.481
10:56:41|3.4812
10:56:43|3.4816
10:56:44|3.4819
10:56:44|3.4819
10:56:46|3.4824
10:56:47|3.482
10:56:48|3.4819
10:56:49|3.4824
10:56:51|3.4825
10:56:52|3.4823
10:56:53|3.4818
10:56:54|3.4819
10:56:54|3.4813
10:56:56|3.4842
10:56:57|3.4846
10:56:58|3.4842
10:56:59|3.4851
10:57:00|3.4843
10:57:01|3.4838
10:57:02|3.484
10:57:03|3.4828
10:57:04|3.4816
10:57:05|3.4805
10:57:06|3.4788
10:57:08|3.4753
10:57:08|3.4754
10:57:09|3.4756
10:57:10|3.4769
10:57:11|3.4779
10:57:13|3.4783
10:57:13|3.4783
10:57:14|3.4783
10:57:15|3.4778
10:57:16|3.4778
10:57:18|3.4792
10:57:19|3.4781
10:57:20|3.4779
10:57:21|3.4745
10:57:22|3.4753
10:57:23|3.4737
10:57:24|3.4739
10:57:25|3.471
10:57:25|3.4712
10:57:27|3.4706
10:57:28|3.4709
10:57:29|3.472
10:57:30|3.4716
10:57:31|3.4716
10:57:32|3.4717
10:57:33|3.4713
10:57:35|3.4713
10:57:37|3.4724
10:57:38|3.4723
10:57:40|3.4716
10:57:41|3.4716
10:57:42|3.471
10:57:43|3.4715
10:57:45|3.4715
10:57:46|3.4712
10:57:47|3.4716
10:57:49|3.4713
10:57:50|3.471
10:57:50|3.4687
10:57:51|3.4671
10:57:53|3.469
10:57:54|3.4682
10:57:55|3.4682
10:57:57|3.4688
10:57:58|3.4696
10:57:59|3.4714
10:57:59|3.4718
10:58:01|3.4696
10:58:03|3.4696
10:58:03|3.4692
10:58:05|3.4684
10:58:06|3.4694
10:58:08|3.4695
10:58:08|3.47
10:58:09|3.47
10:58:10|3.47
10:58:12|3.4702
10:58:12|3.471
10:58:14|3.47
10:58:14|3.4699
10:58:16|3.4699
10:58:16|3.4679
10:58:17|3.4675
10:58:19|3.468
10:58:19|3.4686
10:58:20|3.4696
10:58:21|3.4695
10:58:22|3.471
10:58:24|3.4698
10:58:24|3.4688
10:58:26|3.4688
10:58:26|3.4692
10:58:28|3.4698
10:58:28|3.4726
10:58:29|3.4725
10:58:31|3.4726
10:58:32|3.4753
10:58:33|3.4758
10:58:34|3.4765
10:58:36|3.4754
10:58:37|3.4754
10:58:37|3.4732
10:58:38|3.4737
10:58:40|3.472
10:58:41|3.4711
10:58:42|3.4711
10:58:43|3.4705
10:58:45|3.4728
10:58:45|3.4728
10:58:47|3.4726
10:58:48|3.4709
10:58:49|3.4724
10:58:50|3.4721
10:58:50|3.4715
10:58:52|3.4699
10:58:53|3.469
10:58:54|3.4697
10:58:55|3.4703
10:58:56|3.4703
10:58:57|3.4703
10:58:58|3.4703
10:59:00|3.4706
10:59:01|3.4746
10:59:01|3.4751
10:59:03|3.4751
10:59:04|3.4728
10:59:05|3.4744
10:59:06|3.4735
10:59:07|3.4735
10:59:09|3.4732
10:59:10|3.4722
10:59:10|3.4726
10:59:12|3.4712
10:59:12|3.4706
10:59:13|3.4706
10:59:15|3.4709
10:59:15|3.4708
10:59:16|3.47
10:59:17|3.4665
10:59:19|3.4678
10:59:19|3.4687
10:59:20|3.469
10:59:22|3.4686
10:59:22|3.4686
10:59:24|3.4672
10:59:24|3.4651
10:59:26|3.4664
10:59:27|3.4656
10:59:28|3.4636
10:59:29|3.4632
10:59:30|3.4641
10:59:31|3.4641
10:59:32|3.4627
10:59:33|3.4629
10:59:34|3.4636
10:59:35|3.4641
10:59:36|3.4646
10:59:38|3.464
10:59:38|3.4649
10:59:40|3.4646
10:59:41|3.4662
10:59:42|3.4662
10:59:43|3.4662
10:59:44|3.4662
10:59:45|3.468
10:59:46|3.468
10:59:48|3.468
10:59:50|3.4693
10:59:50|3.4693
10:59:51|3.4693
10:59:52|3.4693
10:59:53|3.4707
10:59:54|3.4741
10:59:56|3.4719
10:59:56|3.4722
10:59:57|3.4728
10:59:59|3.4724
11:00:00|3.4711
11:00:01|3.4721
11:00:01|3.4737
11:00:03|3.4739
11:00:04|3.4741
11:00:05|3.4733
11:00:06|3.4733
11:00:08|3.4733
11:00:08|3.4735
11:00:09|3.4735
11:00:10|3.4718
11:00:11|3.4729
11:00:12|3.4728
11:00:13|3.4701
11:00:14|3.4688
11:00:15|3.4688
11:00:17|3.4682
11:00:18|3.469
11:00:19|3.4682
11:00:20|3.4687
11:00:21|3.4672
11:00:21|3.4675
11:00:23|3.4719
11:00:24|3.4697
11:00:26|3.4714
11:00:26|3.4734
11:00:27|3.4727
11:00:28|3.4729
11:00:29|3.4728
11:00:30|3.4722
11:00:31|3.4732
11:00:32|3.4732
11:00:34|3.4767
11:00:35|3.4776
11:00:35|3.4815
11:00:37|3.4844
11:00:39|3.4828
11:00:41|3.485
11:00:42|3.4865
11:00:43|3.4864
11:00:44|3.484
11:00:45|3.484
11:00:46|3.4862
11:00:47|3.4868
11:00:48|3.4861
11:00:49|3.4854
11:00:51|3.4842
11:00:51|3.4861
11:00:52|3.4862
11:00:53|3.4859
11:00:55|3.486
11:00:55|3.4852
11:00:56|3.4856
11:00:57|3.485
11:00:58|3.4858
11:00:59|3.4858
11:01:00|3.4852
11:01:01|3.486
11:01:02|3.4835
11:01:03|3.483
11:01:05|3.4835
11:01:05|3.4834
11:01:07|3.484
11:01:08|3.481
11:01:08|3.4791
11:01:09|3.4787
11:01:10|3.4796
11:01:11|3.4782
11:01:13|3.4787
11:01:14|3.4787
11:01:15|3.4802
11:01:15|3.4812
11:01:17|3.4812
11:01:18|3.4832
11:01:19|3.4847
11:01:20|3.4844
11:01:21|3.4846
11:01:22|3.4842
11:01:23|3.4821
11:01:24|3.4818
11:01:25|3.482
11:01:26|3.4825
11:01:28|3.4825
11:01:29|3.4825
11:01:30|3.484
11:01:31|3.4865
11:01:31|3.4878
11:01:33|3.4883
11:01:33|3.4865
11:01:35|3.4847
11:01:35|3.4842
11:01:37|3.4847
11:01:39|3.4854
11:01:39|3.4881
11:01:44|3.4872
11:01:45|3.4864
11:01:46|3.4874
11:01:46|3.4866
11:01:47|3.4866
11:01:48|3.4881
11:01:49|3.4882
11:01:51|3.4879
11:01:53|3.4869
11:01:54|3.4878
11:01:55|3.4872
11:01:55|3.4909
11:01:56|3.4909
11:01:57|3.4918
11:01:59|3.493
11:02:00|3.4896
11:02:01|3.4891
11:02:02|3.4904
11:02:03|3.4886
11:02:04|3.4901
11:02:05|3.4901
11:02:06|3.4882
11:02:07|3.4894
11:02:08|3.4907
11:02:10|3.4914
11:02:11|3.4926
11:02:12|3.4921
11:02:14|3.4923
11:02:15|3.4925
11:02:16|3.4898
11:02:17|3.489
11:02:17|3.4887
11:02:19|3.4897
11:02:20|3.4909
11:02:21|3.4917
11:02:23|3.4917
11:02:23|3.49
11:02:25|3.4867
11:02:25|3.4876
11:02:26|3.487
11:02:27|3.4878
11:02:29|3.4879
11:02:30|3.4892
11:02:31|3.4886
11:02:31|3.4895
11:02:33|3.491
11:02:33|3.491
11:02:35|3.491
11:02:35|3.4906
11:02:36|3.492
11:02:38|3.4923
11:02:39|3.4919
11:02:40|3.4919
11:02:42|3.4922
11:02:43|3.4886
11:02:44|3.4914
11:02:46|3.4919
11:02:47|3.4921
11:02:47|3.4916
11:02:48|3.4915
11:02:49|3.4913
11:02:51|3.4908
11:02:51|3.4892
11:02:52|3.4896
11:02:53|3.4916
11:02:55|3.4917
11:02:56|3.4912
11:02:57|3.4892
11:02:57|3.4896
11:02:58|3.4896
11:03:00|3.4904
11:03:01|3.4902
11:03:02|3.49
11:03:02|3.49
11:03:04|3.4918
11:03:04|3.4918
11:03:05|3.4911
11:03:07|3.4934
11:03:08|3.4926
11:03:09|3.4937
11:03:10|3.4949
11:03:11|3.4941
11:03:12|3.4934
11:03:13|3.4924
11:03:14|3.4936
11:03:15|3.4942
11:03:17|3.4944
11:03:17|3.4944
11:03:19|3.4942
11:03:19|3.495
11:03:21|3.4925
11:03:21|3.4952
11:03:22|3.4953
11:03:23|3.495
11:03:24|3.4956
11:03:25|3.4982
11:03:26|3.5005
11:03:28|3.4998
11:03:28|3.4994
11:03:29|3.4994
11:03:31|3.4996
11:03:32|3.5043
11:03:33|3.5048
11:03:34|3.5057
11:03:34|3.5064
11:03:35|3.5068
11:03:36|3.5068
11:03:38|3.5066
11:03:39|3.5069
11:03:40|3.5056
11:03:40|3.5042
11:03:42|3.504
11:03:43|3.5065
11:03:45|3.5062
11:03:46|3.5069
11:03:46|3.5079
11:03:48|3.5106
11:03:48|3.5112
11:03:50|3.5112
11:03:50|3.5113
11:03:51|3.5126
11:03:52|3.5122
11:03:53|3.5131
11:03:55|3.5161
11:03:55|3.5152
11:03:57|3.5152
11:03:58|3.5131
11:03:59|3.5143
11:04:00|3.5161
11:04:02|3.517
11:04:03|3.5151
11:04:04|3.5159
11:04:04|3.5162
11:04:05|3.5163
11:04:06|3.5157
11:04:07|3.5139
11:04:09|3.5148
11:04:09|3.5151
11:04:11|3.515
11:04:11|3.5156
11:04:12|3.515
11:04:13|3.514
11:04:15|3.514
11:04:16|3.5149
11:04:17|3.5163
11:04:18|3.5157
11:04:19|3.5164
11:04:20|3.5159
11:04:21|3.5176
11:04:22|3.5188
11:04:24|3.5188
11:04:24|3.5191
11:04:25|3.521
11:04:27|3.5215
11:04:27|3.519
11:04:28|3.5206
11:04:29|3.523
11:04:30|3.5239
11:04:32|3.5242
11:04:32|3.5246
11:04:34|3.5273
11:04:35|3.5281
11:04:36|3.5297
11:04:37|3.5272
11:04:38|3.5265
11:04:39|3.5274
11:04:40|3.529
11:04:42|3.5274
11:04:44|3.5288
11:04:44|3.5273
11:04:46|3.5267
11:04:47|3.5273
11:04:48|3.5259
11:04:50|3.5254
11:04:51|3.5261
11:04:52|3.5262
11:04:52|3.528
11:04:53|3.5277
11:04:55|3.5297
11:04:56|3.5286
11:04:57|3.5286
11:04:58|3.5272
11:04:59|3.5296
11:05:00|3.5304
11:05:01|3.529
11:05:02|3.5271
11:05:03|3.5276
11:05:04|3.5241
11:05:05|3.5253
11:05:06|3.528
11:05:07|3.5239
11:05:08|3.5253
11:05:10|3.5248
11:05:11|3.5297
11:05:12|3.5297
11:05:13|3.5297
11:05:15|3.5279
11:05:15|3.5279
11:05:16|3.5284
11:05:17|3.5288
11:05:18|3.527
11:05:19|3.5251
11:05:20|3.5256
11:05:21|3.5267
11:05:23|3.5273
11:05:24|3.5286
11:05:25|3.529
11:05:26|3.5279
11:05:27|3.5281
11:05:28|3.529
11:05:29|3.5292
11:05:30|3.5299
11:05:31|3.5288
11:05:32|3.528
11:05:33|3.5262
11:05:34|3.5286
11:05:35|3.5295
11:05:35|3.531
11:05:38|3.5336
11:05:39|3.5309
11:05:39|3.5325
11:05:40|3.5348
11:05:42|3.5345
11:05:42|3.5346
11:05:44|3.5338
11:05:46|3.5361
11:05:47|3.5359
11:05:48|3.5369
11:05:49|3.5373
11:05:50|3.5366
11:05:51|3.5402
11:05:53|3.5394
11:05:53|3.5404
11:05:54|3.5406
11:05:55|3.5419
11:05:56|3.5418
11:05:58|3.5407
11:05:58|3.5407
11:06:00|3.5406
11:06:00|3.5404
11:06:01|3.5376
11:06:02|3.5376
11:06:03|3.5375
11:06:04|3.5375
11:06:06|3.5372
11:06:07|3.5366
11:06:08|3.5357
11:06:09|3.535
11:06:10|3.5359
11:06:11|3.5359
11:06:12|3.5374
11:06:13|3.5374
11:06:14|3.5392
11:06:15|3.5383
11:06:16|3.5394
11:06:17|3.5389
11:06:19|3.5379
11:06:20|3.5427
11:06:21|3.5401
11:06:21|3.5412
11:06:23|3.5412
11:06:24|3.5405
11:06:25|3.541
11:06:26|3.5402
11:06:26|3.5414
11:06:28|3.5424
11:06:29|3.5418
11:06:31|3.5425
11:06:31|3.5444
11:06:32|3.5437
11:06:33|3.5444
11:06:34|3.5448
11:06:35|3.5448
11:06:36|3.546
11:06:37|3.5487
11:06:38|3.5484
11:06:39|3.5494
11:06:40|3.5466
11:06:41|3.5475
11:06:43|3.5481
11:06:45|3.5501
11:06:46|3.5484
11:06:48|3.5494
11:06:49|3.5484
11:06:50|3.5487
11:06:51|3.5462
11:06:52|3.5466
11:06:54|3.5452
11:06:54|3.5454
11:06:55|3.5441
11:06:56|3.5454
11:06:57|3.5441
11:06:58|3.5442
11:07:00|3.5428
11:07:00|3.5451
11:07:02|3.5458
11:07:02|3.5464
11:07:04|3.5464
11:07:04|3.544
11:07:05|3.546
11:07:07|3.5458
11:07:08|3.5452
11:07:09|3.5457
11:07:10|3.545
11:07:11|3.5436
11:07:11|3.5436
11:07:13|3.5427
11:07:14|3.5411
11:07:14|3.5416
11:07:16|3.5427
11:07:16|3.5431
11:07:17|3.5409
11:07:19|3.5422
11:07:19|3.5412
11:07:21|3.5412
11:07:22|3.54
11:07:23|3.5418
11:07:25|3.5411
11:07:25|3.5411
11:07:27|3.5427
11:07:27|3.5427
11:07:28|3.5439
11:07:30|3.5437
11:07:30|3.5437
11:07:32|3.5438
11:07:32|3.5442
11:07:34|3.5417
11:07:35|3.541
11:07:35|3.5397
11:07:37|3.5421
11:07:38|3.5428
11:07:39|3.5417
11:07:40|3.5419
11:07:41|3.5437
11:07:42|3.5444
11:07:43|3.5444
11:07:45|3.5449
11:07:46|3.547
11:07:47|3.547
11:07:49|3.5482
11:07:49|3.5484
11:07:51|3.5496
11:07:52|3.548
11:07:53|3.548
11:07:55|3.5472
11:07:56|3.5483
11:07:57|3.5502
11:07:58|3.549
11:07:59|3.5487
11:08:00|3.5478
11:08:01|3.5498
11:08:03|3.5487
11:08:04|3.55
11:08:05|3.5502
11:08:06|3.5505
11:08:07|3.5502
11:08:08|3.5507
11:08:09|3.5483
11:08:10|3.5482
11:08:11|3.5491
11:08:13|3.5491
11:08:14|3.5505
11:08:14|3.5496
11:08:15|3.5462
11:08:16|3.5475
11:08:18|3.5472
11:08:19|3.5467
11:08:19|3.5466
11:08:20|3.5466
11:08:22|3.5465
11:08:22|3.5468
11:08:23|3.5484
11:08:24|3.5486
11:08:26|3.5498
11:08:27|3.5499
11:08:28|3.5502
11:08:29|3.55
11:08:30|3.5508
11:08:31|3.5515
11:08:32|3.5561
11:08:33|3.5587
11:08:34|3.5564
11:08:35|3.5566
11:08:36|3.5578
11:08:37|3.5572
11:08:39|3.5585
11:08:40|3.5576
11:08:41|3.5571
11:08:41|3.5582
11:08:42|3.5584
11:08:44|3.5584
11:08:44|3.5564
11:08:46|3.5562
11:08:47|3.5577
11:08:48|3.5579
11:08:50|3.5542
11:08:50|3.5518
11:08:51|3.552
11:08:52|3.5526
11:08:53|3.5536
11:08:54|3.5524
11:08:55|3.5521
11:08:56|3.5545
11:08:57|3.5545
11:08:58|3.5509
11:08:59|3.5488
11:09:01|3.5523
11:09:01|3.5498
11:09:02|3.5496
11:09:03|3.5502
11:09:05|3.5417
11:09:07|3.5407
11:09:07|3.5462
11:09:08|3.5473
11:09:09|3.5482
11:09:10|3.5487
11:09:12|3.5503
11:09:12|3.5509
11:09:13|3.5509
11:09:14|3.55
11:09:15|3.5498
11:09:16|3.5499
11:09:17|3.5509
11:09:18|3.5502
11:09:19|3.5502
11:09:20|3.5502
11:09:21|3.5516
11:09:23|3.5512
11:09:24|3.5535
11:09:25|3.5538
11:09:26|3.5538
11:09:27|3.5539
11:09:29|3.5541
11:09:29|3.555
11:09:30|3.557
11:09:31|3.5566
11:09:32|3.5575
11:09:34|3.5559
11:09:35|3.5564
11:09:36|3.5557
11:09:37|3.5553
11:09:37|3.5572
11:09:39|3.5554
11:09:40|3.5554
11:09:41|3.5578
11:09:42|3.5584
11:09:43|3.5587
11:09:45|3.5578
11:09:45|3.5578
11:09:47|3.5574
11:09:48|3.5582
11:09:49|3.5574
11:09:50|3.5578
11:09:51|3.5589
11:09:53|3.56
11:09:54|3.5613
11:09:56|3.5627
11:09:56|3.5628
11:09:57|3.56
11:09:59|3.5598
11:09:59|3.5592
11:10:01|3.5592
11:10:02|3.5618
11:10:03|3.5622
11:10:04|3.5626
11:10:05|3.5626
11:10:06|3.5608
11:10:07|3.5603
11:10:08|3.56
11:10:09|3.5628
11:10:11|3.5638
11:10:12|3.5638
11:10:13|3.5639
11:10:14|3.5666
11:10:15|3.5647
11:10:16|3.5642
11:10:17|3.5649
11:10:18|3.5665
11:10:20|3.5667
11:10:20|3.5671
11:10:21|3.5651
11:10:23|3.5652
11:10:24|3.5658
11:10:24|3.5664
11:10:26|3.5676
11:10:27|3.5664
11:10:28|3.5664
11:10:29|3.5672
11:10:30|3.5676
11:10:31|3.5686
11:10:32|3.5674
11:10:33|3.5671
11:10:34|3.5671
11:10:35|3.5671
11:10:36|3.565
11:10:37|3.5646
11:10:38|3.5653
11:10:39|3.5658
11:10:40|3.5672
11:10:41|3.5666
11:10:42|3.566
11:10:43|3.5665
11:10:44|3.5667
11:10:46|3.5662
11:10:47|3.5672
11:10:49|3.5672
11:10:49|3.5685
11:10:51|3.5677
11:10:52|3.5686
11:10:53|3.5689
11:10:53|3.5697
11:10:55|3.5697
11:10:56|3.569
11:10:57|3.5692
11:10:58|3.5692
11:10:58|3.5686
11:11:00|3.5696
11:11:01|3.5695
11:11:02|3.5704
11:11:04|3.5713
11:11:04|3.5712
11:11:05|3.5691
11:11:06|3.5673
11:11:08|3.5674
11:11:09|3.568
11:11:09|3.5687
11:11:10|3.5686
11:11:11|3.5703
11:11:13|3.5648
11:11:14|3.5685
11:11:15|3.5673
11:11:15|3.5673
11:11:16|3.5656
11:11:18|3.5641
11:11:19|3.5592
11:11:20|3.5588
11:11:21|3.5554
11:11:21|3.5565
11:11:23|3.5559
11:11:24|3.557
11:11:25|3.5578
11:11:26|3.5574
11:11:27|3.559
11:11:28|3.5598
11:11:29|3.5605
11:11:30|3.5596
11:11:32|3.5612
11:11:32|3.5629
11:11:33|3.5629
11:11:35|3.564
11:11:35|3.5634
11:11:36|3.5618
11:11:37|3.563
11:11:38|3.5656
11:11:39|3.5652
11:11:40|3.5645
11:11:41|3.5661
11:11:42|3.564
11:11:43|3.5656
11:11:45|3.5656
11:11:46|3.5648
11:11:46|3.5651
11:11:47|3.5624
11:11:48|3.5649
11:11:51|3.564
11:11:51|3.5653
11:11:53|3.5668
11:11:54|3.5668
11:11:54|3.5666
11:11:56|3.5641
11:11:57|3.5642
11:11:59|3.563
11:11:59|3.563
11:12:01|3.5643
11:12:02|3.566
11:12:02|3.5666
11:12:04|3.566
11:12:05|3.5647
11:12:06|3.5654
11:12:08|3.5644
11:12:09|3.5644
11:12:09|3.5642
11:12:11|3.5642
11:12:11|3.5637
11:12:12|3.5623
11:12:13|3.5632
11:12:14|3.562
11:12:15|3.5637
11:12:16|3.5651
11:12:17|3.5632
11:12:19|3.5616
11:12:19|3.5613
11:12:20|3.5613
11:12:22|3.565
11:12:22|3.5648
11:12:23|3.5646
11:12:24|3.5636
11:12:25|3.5648
11:12:26|3.5648
11:12:27|3.5648
11:12:28|3.5663
11:12:29|3.5665
11:12:32|3.5642
11:12:32|3.5659
11:12:33|3.5659
11:12:34|3.5659
11:12:35|3.5659
11:12:37|3.5659
11:12:37|3.5635
11:12:38|3.5655
11:12:39|3.5669
11:12:41|3.5665
11:12:41|3.5668
11:12:43|3.5665
11:12:44|3.5672
11:12:44|3.567
11:12:46|3.5686
11:12:47|3.5686
11:12:48|3.5682
11:12:49|3.5684
11:12:51|3.5682
11:12:53|3.5683
11:12:53|3.5694
11:12:55|3.569
11:12:56|3.5733
11:12:58|3.5729
11:12:58|3.5712
11:12:59|3.574
11:13:01|3.5737
11:13:02|3.5737
11:13:03|3.5737
11:13:03|3.5736
11:13:04|3.5721
11:13:06|3.5708
11:13:07|3.5708
11:13:08|3.5707
11:13:10|3.5713
11:13:10|3.5715
11:13:12|3.5715
11:13:12|3.5715
11:13:13|3.5719
11:13:15|3.5717
11:13:15|3.572
11:13:16|3.5688
11:13:18|3.569
11:13:18|3.5689
11:13:20|3.5664
11:13:21|3.5659
11:13:22|3.5668
11:13:23|3.5661
11:13:24|3.5676
11:13:26|3.5676
11:13:26|3.5674
11:13:27|3.5667
11:13:29|3.567
11:13:29|3.567
11:13:30|3.5671
11:13:31|3.567
11:13:32|3.5665
11:13:33|3.5674
11:13:34|3.5656
11:13:35|3.5638
11:13:37|3.5623
11:13:38|3.5619
11:13:39|3.5636
11:13:40|3.5631
11:13:41|3.5631
11:13:42|3.5638
11:13:43|3.5624
11:13:43|3.565
11:13:45|3.565
11:13:46|3.5638
11:13:47|3.5625
11:13:48|3.5618
11:13:49|3.5628
11:13:50|3.5618
11:13:52|3.5592
11:13:53|3.5586
11:13:54|3.558
11:13:55|3.5579
11:13:56|3.5579
11:13:57|3.5579
11:13:59|3.559
11:14:00|3.56
11:14:01|3.56
11:14:02|3.56
11:14:03|3.56
11:14:04|3.5606
11:14:05|3.5606
11:14:06|3.56
11:14:07|3.56
11:14:09|3.5612
11:14:09|3.5611
11:14:11|3.5611
11:14:12|3.5611
11:14:12|3.5622
11:14:14|3.5625
11:14:14|3.5631
11:14:16|3.5638
11:14:16|3.5635
11:14:18|3.5639
11:14:19|3.5646
11:14:20|3.5646
11:14:21|3.5648
11:14:22|3.5645
11:14:23|3.5642
11:14:25|3.5646
11:14:25|3.565
11:14:27|3.5665
11:14:28|3.5671
11:14:28|3.5687
11:14:29|3.569
11:14:31|3.5695
11:14:32|3.5695
11:14:33|3.5699
11:14:34|3.5711
11:14:35|3.5718
11:14:36|3.5718
11:14:36|3.5718
11:14:38|3.5726
11:14:39|3.5734
11:14:40|3.5724
11:14:41|3.5738
11:14:43|3.5748
11:14:43|3.5734
11:14:44|3.5728
11:14:45|3.5732
11:14:47|3.574
11:14:47|3.574
11:14:48|3.5744
11:14:49|3.574
11:14:51|3.5746
11:14:52|3.5752
11:14:54|3.5749
11:14:55|3.5759
11:14:55|3.5761
11:14:57|3.5757
11:14:59|3.5765
11:14:59|3.5764
11:15:01|3.5765
11:15:01|3.5781
11:15:03|3.5774
11:15:04|3.5721
11:15:06|3.5723
11:15:06|3.5668
11:15:07|3.5666
11:15:08|3.5663
11:15:10|3.5698
11:15:11|3.5783
11:15:11|3.5792
11:15:12|3.5777
11:15:13|3.5776
11:15:14|3.58
11:15:15|3.5828
11:15:17|3.5821
11:15:17|3.5825
11:15:19|3.5832
11:15:20|3.5826
11:15:21|3.5832
11:15:23|3.581
11:15:23|3.5809
11:15:25|3.5789
11:15:26|3.5788
11:15:26|3.5791
11:15:28|3.5811
11:15:28|3.5813
11:15:30|3.5801
11:15:31|3.58
11:15:32|3.5786
11:15:33|3.5787
11:15:34|3.579
11:15:35|3.5762
11:15:36|3.5778
11:15:37|3.5746
11:15:39|3.5745
11:15:39|3.5736
11:15:40|3.5732
11:15:41|3.5724
11:15:43|3.5704
11:15:43|3.5712
11:15:44|3.5683
11:15:45|3.5688
11:15:46|3.5693
11:15:47|3.5708
11:15:48|3.5702
11:15:50|3.5696
11:15:50|3.5696
11:15:51|3.5696
11:15:53|3.5695
11:15:55|3.5681
11:15:55|3.5684
11:15:57|3.5658
11:15:57|3.5656
11:15:58|3.5669
11:16:00|3.5677
11:16:01|3.5681
11:16:02|3.5683
11:16:03|3.5664
11:16:04|3.5673
11:16:05|3.566
11:16:07|3.5617
11:16:07|3.5591
11:16:08|3.5572
11:16:10|3.5576
11:16:11|3.5557
11:16:11|3.5546
11:16:13|3.5559
11:16:14|3.5576
11:16:14|3.556
11:16:15|3.5559
11:16:17|3.5562
11:16:18|3.5555
11:16:19|3.5561
11:16:19|3.5559
11:16:21|3.5566
11:16:22|3.557
11:16:22|3.5574
11:16:24|3.5567
11:16:24|3.5562
11:16:26|3.5559
11:16:27|3.5597
11:16:28|3.5611
11:16:29|3.561
11:16:30|3.5607
11:16:31|3.5605
11:16:32|3.5623
11:16:34|3.5626
11:16:34|3.5601
11:16:35|3.5601
11:16:37|3.5618
11:16:37|3.5607
11:16:38|3.5569
11:16:40|3.5592
11:16:41|3.5592
11:16:41|3.5592
11:16:42|3.5592
11:16:43|3.5582
11:16:44|3.5582
11:16:45|3.5572
11:16:47|3.5565
11:16:47|3.5564
11:16:48|3.5566
11:16:49|3.5563
11:16:51|3.559
11:16:51|3.5572
11:16:54|3.5583
11:16:55|3.5576
11:16:56|3.5592
11:16:57|3.5592
11:16:58|3.5605
11:17:00|3.563
11:17:01|3.5631
11:17:02|3.5658
11:17:04|3.5666
11:17:04|3.565
11:17:05|3.567
11:17:06|3.566
11:17:07|3.5664
11:17:08|3.5667
11:17:10|3.5671
11:17:11|3.5665
11:17:12|3.5673
11:17:13|3.5691
11:17:13|3.5684
11:17:14|3.5701
11:17:16|3.5703
11:17:17|3.5699
11:17:17|3.5688
11:17:19|3.5684
11:17:20|3.5684
11:17:21|3.568
11:17:22|3.5682
11:17:23|3.5665
11:17:24|3.5659
11:17:25|3.5659
11:17:26|3.5651
11:17:27|3.5672
11:17:28|3.568
11:17:29|3.568
11:17:30|3.5714
11:17:31|3.571
11:17:32|3.571
11:17:34|3.5698
11:17:34|3.5719
11:17:36|3.5719
11:17:36|3.5744
11:17:37|3.5735
11:17:38|3.5743
11:17:40|3.5746
11:17:40|3.575
11:17:42|3.5755
11:17:43|3.578
11:17:44|3.5776
11:17:44|3.578
11:17:46|3.5776
11:17:46|3.5784
11:17:48|3.5769
11:17:48|3.5768
11:17:49|3.5772
11:17:51|3.5776
11:17:53|3.5771
11:17:54|3.5791
11:17:56|3.578
11:17:56|3.5772
11:17:58|3.5773
11:17:59|3.5788
11:18:00|3.5788
11:18:02|3.5776
11:18:03|3.5777
11:18:03|3.5748
11:18:05|3.5748
11:18:06|3.5754
11:18:07|3.5754
11:18:08|3.5745
11:18:09|3.574
11:18:10|3.5725
11:18:11|3.5725
11:18:12|3.5733
11:18:13|3.5729
11:18:14|3.5721
11:18:16|3.5709
11:18:16|3.5718
11:18:17|3.5689
11:18:19|3.5657
11:18:20|3.5646
11:18:21|3.5646
11:18:22|3.5655
11:18:23|3.565
11:18:24|3.566
11:18:25|3.5637
11:18:26|3.5636
11:18:27|3.5636
11:18:28|3.5644
11:18:29|3.5642
11:18:30|3.5636
11:18:31|3.5636
11:18:32|3.5645
11:18:33|3.5627
11:18:34|3.5627
11:18:35|3.5631
11:18:37|3.5624
11:18:38|3.5624
11:18:38|3.5624
11:18:40|3.5625
11:18:41|3.5627
11:18:42|3.5627
11:18:43|3.5629
11:18:44|3.563
11:18:45|3.563
11:18:46|3.5618
11:18:47|3.562
11:18:49|3.5628
11:18:50|3.5607
11:18:51|3.5612
11:18:51|3.5601
11:18:52|3.5606
11:18:54|3.5606
11:18:56|3.562
11:18:56|3.562
11:18:57|3.5601
11:18:59|3.5601
11:19:00|3.561
11:19:01|3.5608
11:19:02|3.5608
11:19:03|3.5645
11:19:04|3.5652
11:19:05|3.5661
11:19:06|3.5658
11:19:08|3.566
11:19:09|3.5662
11:19:09|3.5662
11:19:11|3.5639
11:19:13|3.5628
11:19:13|3.5634
11:19:15|3.5619
11:19:16|3.562
11:19:18|3.5607
11:19:19|3.561
11:19:19|3.562
11:19:20|3.5623
11:19:22|3.5634
11:19:23|3.563
11:19:24|3.563
11:19:24|3.563
11:19:25|3.563
11:19:27|3.563
11:19:28|3.563
11:19:30|3.5625
11:19:30|3.5637
11:19:32|3.5637
11:19:33|3.5642
11:19:34|3.5647
11:19:34|3.5647
11:19:36|3.564
11:19:37|3.5614
11:19:39|3.5571
11:19:39|3.5581
11:19:40|3.5581
11:19:41|3.557
11:19:42|3.5565
11:19:43|3.5567
11:19:44|3.5574
11:19:46|3.5544
11:19:47|3.5551
11:19:47|3.5546
11:19:49|3.5554
11:19:50|3.5553
11:19:51|3.5518
11:19:51|3.5476
11:19:52|3.5474
11:19:54|3.549
11:19:54|3.5495
11:19:56|3.5459
11:19:58|3.5476
11:19:59|3.5456
11:20:00|3.5459
11:20:05|3.5467
11:20:06|3.5504
11:20:06|3.5499
11:20:07|3.5493
11:20:08|3.5501
11:20:09|3.5495
11:20:11|3.5506
11:20:11|3.55
11:20:12|3.5515
11:20:14|3.5518
11:20:14|3.5519
11:20:15|3.5527
11:20:17|3.5546
11:20:18|3.5556
11:20:19|3.5551
11:20:19|3.5551
11:20:21|3.5592
11:20:21|3.5632
11:20:23|3.5636
11:20:23|3.5599
11:20:25|3.5602
11:20:25|3.5604
11:20:27|3.5582
11:20:28|3.5563
11:20:29|3.5547
11:20:30|3.5557
11:20:31|3.556
11:20:32|3.556
11:20:33|3.5552
11:20:34|3.5529
11:20:35|3.5504
11:20:36|3.5507
11:20:37|3.5537
11:20:39|3.553
11:20:39|3.553
11:20:40|3.5514
11:20:42|3.5505
11:20:43|3.5505
11:20:44|3.5505
11:20:44|3.5507
11:20:45|3.5505
11:20:46|3.5507
11:20:47|3.5507
11:20:48|3.5492
11:20:49|3.549
11:20:50|3.549
11:20:51|3.5484
11:20:52|3.548
11:20:53|3.5481
11:20:54|3.5481
11:20:56|3.5487
11:20:57|3.5483
11:20:58|3.5483
11:21:00|3.5483
11:21:01|3.5489
11:21:03|3.5486
11:21:04|3.549
11:21:05|3.549
11:21:06|3.549
11:21:07|3.549
11:21:08|3.5475
11:21:09|3.5451
11:21:11|3.5456
11:21:11|3.545
11:21:13|3.5448
11:21:14|3.542
11:21:15|3.5425
11:21:17|3.5441
11:21:18|3.544
11:21:19|3.5422
11:21:19|3.5416
11:21:21|3.5407
11:21:22|3.5392
11:21:24|3.5399
11:21:25|3.5389
11:21:25|3.5387
11:21:26|3.5347
11:21:27|3.5352
11:21:28|3.5371
11:21:29|3.5359
11:21:30|3.5359
11:21:32|3.5359
11:21:32|3.5354
11:21:34|3.5355
11:21:34|3.535
11:21:35|3.5361
11:21:37|3.5371
11:21:38|3.5375
11:21:39|3.5392
11:21:39|3.5392
11:21:41|3.5386
11:21:42|3.5366
11:21:43|3.5355
11:21:44|3.5389
11:21:45|3.5392
11:21:46|3.5399
11:21:47|3.5397
11:21:48|3.5397
11:21:50|3.5388
11:21:51|3.5378
11:21:51|3.538
11:21:53|3.5368
11:21:54|3.5372
11:21:55|3.5393
11:21:56|3.5392
11:21:57|3.5388
11:21:58|3.538
11:21:59|3.5378
11:22:01|3.5393
11:22:03|3.5392
11:22:03|3.5389
11:22:04|3.5389
11:22:05|3.5389
11:22:06|3.5376
11:22:07|3.5357
11:22:08|3.5372
11:22:10|3.5382
11:22:10|3.5393
11:22:12|3.5393
11:22:13|3.5387
11:22:13|3.5387
11:22:14|3.539
11:22:15|3.5386
11:22:17|3.5397
11:22:18|3.5389
11:22:19|3.5389
11:22:20|3.5391
11:22:20|3.5392
11:22:21|3.5392
11:22:22|3.5392
11:22:24|3.5378
11:22:25|3.538
11:22:26|3.5389
11:22:26|3.5405
11:22:28|3.5437
11:22:29|3.5398
11:22:30|3.5374
11:22:31|3.5361
11:22:33|3.5362
11:22:33|3.5362
11:22:34|3.536
11:22:36|3.5332
11:22:36|3.5313
11:22:37|3.5298
11:22:39|3.5267
11:22:39|3.5245
11:22:40|3.5217
11:22:41|3.5227
11:22:42|3.5225
11:22:44|3.5224
11:22:45|3.5228
11:22:46|3.5226
11:22:47|3.5236
11:22:49|3.5249
11:22:49|3.5257
11:22:50|3.5268
11:22:51|3.5262
11:22:52|3.5287
11:22:53|3.5271
11:22:54|3.527
11:22:55|3.5251
11:22:56|3.5259
11:22:57|3.5253
11:22:58|3.5256
11:23:00|3.5261
11:23:01|3.5261
11:23:02|3.5281
11:23:03|3.5292
11:23:04|3.5292
11:23:06|3.5299
11:23:07|3.5289
11:23:08|3.5294
11:23:09|3.5294
11:23:11|3.5274
11:23:11|3.5274
11:23:12|3.5276
11:23:13|3.5276
11:23:15|3.5282
11:23:15|3.5294
11:23:16|3.5305
11:23:17|3.5309
11:23:18|3.5319
11:23:19|3.5324
11:23:20|3.5328
11:23:21|3.532
11:23:23|3.5327
11:23:24|3.5327
11:23:24|3.5316
11:23:26|3.5305
11:23:26|3.5328
11:23:28|3.5315
11:23:29|3.533
11:23:30|3.5352
11:23:31|3.5352
11:23:32|3.5368
11:23:34|3.5367
11:23:34|3.5377
11:23:35|3.5371
11:23:36|3.5371
11:23:38|3.535
11:23:39|3.5363
11:23:40|3.537
11:23:41|3.5371
11:23:42|3.541
11:23:43|3.5397
11:23:44|3.5394
11:23:45|3.5391
11:23:46|3.5399
11:23:47|3.54
11:23:48|3.5402
11:23:49|3.5407
11:23:50|3.5407
11:23:51|3.5409
11:23:52|3.5408
11:23:53|3.54
11:23:54|3.54
11:23:55|3.54
11:23:56|3.5371
11:23:58|3.5381
11:23:58|3.5384
11:24:00|3.5349
11:24:01|3.5356
11:24:01|3.5343
11:24:03|3.5354
11:24:03|3.5353
11:24:05|3.536
11:24:06|3.5365
11:24:07|3.5359
11:24:08|3.5359
11:24:09|3.5366
11:24:10|3.5367
11:24:11|3.5354
11:24:12|3.5344
11:24:13|3.5349
11:24:14|3.535
11:24:15|3.5361
11:24:16|3.5352
11:24:18|3.54
11:24:19|3.5396
11:24:19|3.5395
11:24:20|3.5399
11:24:22|3.5409
11:24:23|3.5401
11:24:23|3.5401
11:24:24|3.5387
11:24:26|3.538
11:24:26|3.5379
11:24:28|3.5379
11:24:29|3.5378
11:24:30|3.5378
11:24:31|3.5372
11:24:32|3.5372
11:24:33|3.5366
11:24:35|3.5371
11:24:36|3.5371
11:24:36|3.5366
11:24:37|3.5381
11:24:38|3.5382
11:24:40|3.5374
11:24:41|3.5374
11:24:41|3.5381
11:24:42|3.5381
11:24:45|3.5375
11:24:46|3.5372
11:24:46|3.5372
11:24:48|3.5377
11:24:49|3.5377
11:24:50|3.538
11:24:51|3.538
11:24:52|3.5378
11:24:53|3.5378
11:24:54|3.5374
11:24:55|3.537
11:24:56|3.5371
11:24:57|3.5371
11:24:59|3.5379
11:24:59|3.5379
11:25:01|3.5397
11:25:03|3.5414
11:25:04|3.5414
11:25:06|3.5398
11:25:06|3.5393
11:25:07|3.5372
11:25:09|3.5371
11:25:09|3.538
11:25:11|3.5393
11:25:12|3.5393
11:25:12|3.5387
11:25:14|3.5377
11:25:15|3.5375
11:25:16|3.5375
11:25:17|3.5371
11:25:18|3.5344
11:25:19|3.5345
11:25:20|3.5332
11:25:21|3.5332
11:25:22|3.5334
11:25:23|3.5334
11:25:24|3.5309
11:25:25|3.5308
11:25:26|3.5309
11:25:27|3.5313
11:25:29|3.5304
11:25:29|3.531
11:25:30|3.5291
11:25:31|3.531
11:25:32|3.5311
11:25:33|3.5311
11:25:34|3.5317
11:25:35|3.5317
11:25:36|3.5321
11:25:37|3.5321
11:25:38|3.5332
11:25:39|3.5327
11:25:40|3.5335
11:25:41|3.5331
11:25:42|3.5335
11:25:44|3.5355
11:25:44|3.5345
11:25:46|3.5345
11:25:46|3.5349
11:25:47|3.5349
11:25:49|3.5349
11:25:49|3.534
11:25:52|3.5344
11:25:52|3.5344
11:25:53|3.5335
11:25:54|3.5332
11:25:55|3.5332
11:25:56|3.5332
11:25:57|3.5333
11:25:58|3.5326
11:26:00|3.5326
11:26:00|3.531
11:26:01|3.5307
11:26:03|3.5323
11:26:04|3.5323
11:26:05|3.5324
11:26:06|3.5324
11:26:07|3.5326
11:26:08|3.5326
11:26:10|3.5357
11:26:11|3.5367
11:26:12|3.5373
11:26:14|3.5375
11:26:14|3.5384
11:26:16|3.5384
11:26:17|3.5371
11:26:17|3.5374
11:26:19|3.5375
11:26:19|3.5374
11:26:20|3.5374
11:26:22|3.5409
11:26:23|3.5409
11:26:24|3.5409
11:26:25|3.5396
11:26:26|3.5396
11:26:27|3.5406
11:26:28|3.5415
11:26:30|3.5415
11:26:30|3.5412
11:26:32|3.5412
11:26:32|3.5414
11:26:34|3.5414
11:26:35|3.5425
11:26:36|3.5439
11:26:37|3.5456
11:26:37|3.5456
11:26:39|3.5456
11:26:40|3.5459
11:26:41|3.5475
11:26:42|3.547
11:26:43|3.546
11:26:44|3.5443
11:26:45|3.5448
11:26:46|3.5438
11:26:47|3.5438
11:26:48|3.5433
11:26:50|3.5436
11:26:50|3.5416
11:26:51|3.5417
11:26:52|3.5427
11:26:53|3.5427
11:26:55|3.5427
11:26:55|3.5427
11:26:56|3.5416
11:26:57|3.5412
11:26:58|3.5407
11:26:59|3.5407
11:27:00|3.5407
11:27:01|3.5407
11:27:02|3.5407
11:27:03|3.5428
11:27:05|3.5428
11:27:07|3.5387
11:27:08|3.5386
11:27:09|3.5388
11:27:09|3.5389
11:27:11|3.5386
11:27:11|3.5402
11:27:12|3.5404
11:27:13|3.5404
11:27:15|3.5397
11:27:16|3.5416
11:27:17|3.5422
11:27:17|3.5422
11:27:20|3.5418
11:27:20|3.5396
11:27:21|3.5398
11:27:23|3.5401
11:27:24|3.5408
11:27:24|3.5417
11:27:25|3.5417
11:27:27|3.542
11:27:28|3.5415
11:27:29|3.5405
11:27:30|3.5405
11:27:31|3.5419
11:27:32|3.5435
11:27:33|3.543
11:27:34|3.5438
11:27:36|3.5427
11:27:36|3.5421
11:27:37|3.5421
11:27:38|3.5422
11:27:39|3.5422
11:27:40|3.5425
11:27:41|3.5432
11:27:42|3.5427
11:27:44|3.5446
11:27:44|3.5446
11:27:46|3.5442
11:27:46|3.5446
11:27:48|3.5436
11:27:49|3.5436
11:27:49|3.5441
11:27:51|3.5441
11:27:52|3.5431
11:27:53|3.543
11:27:54|3.5424
11:27:55|3.5451
11:27:56|3.5474
11:27:57|3.547
11:27:57|3.5469
11:27:58|3.545
11:28:00|3.5435
11:28:01|3.5449
11:28:01|3.5449
11:28:02|3.5449
11:28:04|3.5423
11:28:05|3.5415
11:28:07|3.5411
11:28:09|3.5418
11:28:10|3.5418
11:28:11|3.5418
11:28:11|3.5408
11:28:12|3.5408
11:28:14|3.5406
11:28:16|3.5418
11:28:16|3.5417
11:28:17|3.5446
11:28:18|3.5431
11:28:20|3.5431
11:28:21|3.5416
11:28:21|3.5407
11:28:23|3.5417
11:28:25|3.5418
11:28:26|3.5436
11:28:27|3.5434
11:28:27|3.5436
11:28:29|3.5436
11:28:30|3.5436
11:28:31|3.5446
11:28:32|3.5446
11:28:33|3.5437
11:28:34|3.5435
11:28:35|3.5429
11:28:36|3.542
11:28:37|3.545
11:28:38|3.5452
11:28:39|3.5424
11:28:41|3.5432
11:28:41|3.5432
11:28:43|3.5449
11:28:43|3.5452
11:28:45|3.5452
11:28:45|3.5446
11:28:47|3.545
11:28:48|3.546
11:28:49|3.546
11:28:50|3.5466
11:28:52|3.5436
11:28:53|3.5435
11:28:54|3.543
11:28:54|3.5436
11:28:57|3.5445
11:28:58|3.5445
11:28:58|3.5443
11:29:00|3.543
11:29:01|3.543
11:29:02|3.5435
11:29:02|3.5435
11:29:05|3.5434
11:29:06|3.5415
11:29:07|3.5415
11:29:08|3.5413
11:29:09|3.5422
11:29:10|3.5419
11:29:10|3.5419
11:29:12|3.5444
11:29:13|3.5444
11:29:14|3.5444
11:29:15|3.5436
11:29:17|3.5436
11:29:18|3.5436
11:29:18|3.5436
11:29:19|3.5429
11:29:21|3.5417
11:29:21|3.5421
11:29:22|3.5421
11:29:24|3.5421
11:29:25|3.5421
11:29:26|3.5415
11:29:26|3.5415
11:29:27|3.5424
11:29:29|3.5424
11:29:31|3.5424
11:29:32|3.5403
11:29:32|3.5391
11:29:33|3.5391
11:29:34|3.5386
11:29:36|3.5388
11:29:36|3.5386
11:29:38|3.5386
11:29:39|3.539
11:29:39|3.539
11:29:40|3.539
11:29:41|3.539
11:29:42|3.539
11:29:44|3.5388
11:29:45|3.5388
11:29:45|3.5388
11:29:47|3.5389
11:29:47|3.5389
11:29:49|3.5389
11:29:50|3.5389
11:29:51|3.5389
11:29:51|3.5406
11:29:53|3.5406
11:29:54|3.5406
11:29:55|3.54
11:29:56|3.54
11:29:57|3.54
11:29:58|3.54
11:29:59|3.54
11:30:00|3.54
11:30:01|3.5392
11:30:02|3.5392
11:30:03|3.5392
11:30:04|3.5389
11:30:05|3.5371
11:30:07|3.5367
11:30:08|3.5388
11:30:09|3.538
11:30:10|3.54
11:30:11|3.5388
11:30:12|3.5391
11:30:13|3.5406
11:30:14|3.5393
11:30:15|3.5393
11:30:16|3.5393
11:30:17|3.5393
11:30:19|3.5393
11:30:19|3.5412
11:30:21|3.5387
11:30:21|3.5387
11:30:22|3.5388
11:30:24|3.5388
11:30:24|3.5388
11:30:26|3.5388
11:30:26|3.5397
11:30:27|3.5397
11:30:29|3.5429
11:30:30|3.5427
11:30:31|3.5467
11:30:32|3.5464
11:30:33|3.5468
11:30:34|3.544
11:30:35|3.5428
11:30:36|3.5429
11:30:37|3.5441
11:30:38|3.5441
11:30:39|3.5445
11:30:40|3.5445
11:30:41|3.5464
11:30:42|3.5464
11:30:43|3.5458
11:30:44|3.5458
11:30:45|3.5458
11:30:46|3.5453
11:30:47|3.5453
11:30:48|3.5453
11:30:49|3.5453
11:30:51|3.5456
11:30:51|3.5452
11:30:53|3.5456
11:30:54|3.5456
11:30:54|3.5456
11:30:55|3.5461
11:30:57|3.5461
11:30:58|3.546
11:30:59|3.546
11:31:00|3.5455
11:31:01|3.5438
11:31:02|3.5399
11:31:03|3.5411
11:31:04|3.5413
11:31:05|3.5413
11:31:06|3.5406
11:31:07|3.5392
11:31:09|3.5394
11:31:10|3.5394
11:31:11|3.5397
11:31:13|3.5394
11:31:13|3.5423
11:31:15|3.542
11:31:16|3.5413
11:31:17|3.5352
11:31:18|3.5354
11:31:18|3.5358
11:31:20|3.5368
11:31:20|3.5368
11:31:21|3.538
11:31:22|3.538
11:31:24|3.5379
11:31:25|3.5382
11:31:26|3.5383
11:31:27|3.5383
11:31:29|3.5383
11:31:30|3.5355
11:31:31|3.5333
11:31:32|3.5347
11:31:34|3.5353
11:31:34|3.5356
11:31:36|3.5352
11:31:37|3.5353
11:31:38|3.5354
11:31:39|3.5354
11:31:40|3.5343
11:31:41|3.5344
11:31:42|3.5344
11:31:43|3.5343
11:31:44|3.5329
11:31:45|3.533
11:31:46|3.533
11:31:47|3.5328
11:31:48|3.532
11:31:49|3.5303
11:31:50|3.5303
11:31:51|3.5302
11:31:53|3.5294
11:31:54|3.53
11:31:55|3.5298
11:31:55|3.529
11:31:56|3.531
11:31:57|3.5297
11:31:58|3.5294
11:31:59|3.5294
11:32:00|3.5282
11:32:01|3.5283
11:32:03|3.5278
11:32:04|3.5278
11:32:04|3.5252
11:32:05|3.5253
11:32:07|3.526
11:32:09|3.5252
11:32:10|3.5254
11:32:11|3.5244
11:32:12|3.5247
11:32:14|3.5246
11:32:14|3.5258
11:32:15|3.5266
11:32:16|3.5299
11:32:18|3.5286
11:32:19|3.5294
11:32:20|3.5294
11:32:21|3.5302
11:32:21|3.5318
11:32:22|3.5318
11:32:24|3.5328
11:32:25|3.5344
11:32:26|3.5362
11:32:27|3.5366
11:32:27|3.5369
11:32:29|3.5392
11:32:30|3.5392
11:32:32|3.5379
11:32:33|3.5388
11:32:34|3.5388
11:32:35|3.5384
11:32:36|3.5384
11:32:37|3.5388
11:32:38|3.538
11:32:39|3.5369
11:32:40|3.5369
11:32:42|3.5374
11:32:42|3.5376
11:32:43|3.5356
11:32:44|3.5351
11:32:46|3.5358
11:32:46|3.5358
11:32:47|3.5373
11:32:49|3.5388
11:32:50|3.5385
11:32:50|3.5373
11:32:51|3.5373
11:32:53|3.5392
11:32:53|3.5399
11:32:55|3.5399
11:32:55|3.54
11:32:56|3.5404
11:32:57|3.5409
11:32:59|3.5418
11:33:00|3.5409
11:33:01|3.539
11:33:02|3.539
11:33:03|3.5383
11:33:03|3.5381
11:33:05|3.5381
11:33:06|3.5382
11:33:07|3.5376
11:33:08|3.5372
11:33:10|3.5372
11:33:10|3.537
11:33:12|3.536
11:33:13|3.5343
11:33:14|3.5357
11:33:15|3.5357
11:33:16|3.5359
11:33:17|3.5377
11:33:18|3.5388
11:33:20|3.5371
11:33:21|3.5371
11:33:23|3.5379
11:33:24|3.5379
11:33:25|3.5385
11:33:26|3.5395
11:33:27|3.5395
11:33:29|3.5395
11:33:29|3.539
11:33:30|3.539
11:33:31|3.5412
11:33:33|3.5415
11:33:34|3.5406
11:33:35|3.5422
11:33:35|3.5422
11:33:36|3.5387
11:33:38|3.5384
11:33:39|3.5388
11:33:40|3.5389
11:33:40|3.5385
11:33:42|3.5385
11:33:43|3.5385
11:33:43|3.5385
11:33:44|3.538
11:33:45|3.538
11:33:47|3.5385
11:33:48|3.5389
11:33:48|3.5394
11:33:50|3.5394
11:33:51|3.5394
11:33:52|3.5385
11:33:54|3.5385
11:33:54|3.5373
11:33:56|3.5372
11:33:57|3.5373
11:33:57|3.5372
11:33:59|3.5363
11:34:00|3.5363
11:34:01|3.5354
11:34:02|3.535
11:34:03|3.535
11:34:03|3.535
11:34:04|3.5351
11:34:06|3.5347
11:34:07|3.5347
11:34:08|3.5349
11:34:08|3.5345
11:34:10|3.5357
11:34:11|3.538
11:34:12|3.5382
11:34:13|3.5386
11:34:14|3.5387
11:34:15|3.5375
11:34:16|3.5375
11:34:17|3.5375
11:34:18|3.5377
11:34:20|3.5378
11:34:21|3.5378
11:34:22|3.5378
11:34:22|3.538
11:34:23|3.538
11:34:25|3.538
11:34:26|3.5384
11:34:27|3.5389
11:34:28|3.5389
11:34:28|3.538
11:34:30|3.538
11:34:31|3.5372
11:34:32|3.5363
11:34:33|3.5363
11:34:34|3.5363
11:34:35|3.5363
11:34:36|3.5335
11:34:38|3.535
11:34:39|3.5357
11:34:40|3.5357
11:34:41|3.5367
11:34:42|3.5373
11:34:43|3.537
11:34:44|3.5373
11:34:45|3.5371
11:34:46|3.5371
11:34:47|3.5368
11:34:48|3.5362
11:34:49|3.5368
11:34:50|3.5368
11:34:51|3.5368
11:34:52|3.5368
11:34:53|3.537
11:34:54|3.537
11:34:55|3.537
11:34:56|3.537
11:34:57|3.537
11:34:58|3.5377
11:35:00|3.5377
11:35:00|3.5385
11:35:02|3.54
11:35:03|3.5396
11:35:04|3.538
11:35:05|3.5382
11:35:06|3.5382
11:35:08|3.5382
11:35:09|3.538
11:35:09|3.5388
11:35:11|3.5388
11:35:13|3.5435
11:35:13|3.5431
11:35:16|3.5446
11:35:17|3.545
11:35:17|3.545
11:35:19|3.545
11:35:20|3.545
11:35:20|3.545
11:35:22|3.545
11:35:22|3.545
11:35:23|3.545
11:35:25|3.5443
11:35:25|3.5457
11:35:27|3.5466
11:35:28|3.5468
11:35:29|3.5463
11:35:30|3.5479
11:35:30|3.5469
11:35:32|3.5455
11:35:33|3.5472
11:35:34|3.5472
11:35:35|3.5483
11:35:36|3.549
11:35:38|3.5483
11:35:39|3.5469
11:35:39|3.5484
11:35:40|3.5468
11:35:41|3.5465
11:35:42|3.5465
11:35:43|3.5465
11:35:44|3.5464
11:35:45|3.5463
11:35:47|3.544
11:35:48|3.5444
11:35:49|3.5438
11:35:50|3.5432
11:35:51|3.5432
11:35:53|3.5423
11:35:54|3.544
11:35:55|3.5439
11:35:56|3.5439
11:35:56|3.5439
11:35:58|3.5445
11:35:59|3.5455
11:35:59|3.5456
11:36:00|3.5457
11:36:02|3.5477
11:36:03|3.5472
11:36:04|3.5472
11:36:05|3.5472
11:36:06|3.5466
11:36:07|3.5466
11:36:08|3.5466
11:36:09|3.5466
11:36:10|3.5466
11:36:11|3.5466
11:36:13|3.5469
11:36:14|3.5464
11:36:15|3.5464
11:36:16|3.5465
11:36:17|3.5465
11:36:18|3.5465
11:36:19|3.5465
11:36:21|3.5431
11:36:22|3.5419
11:36:23|3.5425
11:36:24|3.5415
11:36:25|3.5415
11:36:26|3.5415
11:36:27|3.54
11:36:28|3.54
11:36:30|3.538
11:36:30|3.5383
11:36:31|3.5375
11:36:33|3.5369
11:36:34|3.5369
11:36:35|3.5368
11:36:36|3.5373
11:36:37|3.5389
11:36:38|3.5372
11:36:39|3.5353
11:36:40|3.5353
11:36:41|3.5353
11:36:42|3.5353
11:36:43|3.5347
11:36:44|3.5364
11:36:45|3.5351
11:36:46|3.5351
11:36:47|3.5344
11:36:48|3.5332
11:36:49|3.5332
11:36:50|3.5333
11:36:52|3.5343
11:36:52|3.5328
11:36:53|3.5328
11:36:55|3.5339
11:36:55|3.533
11:36:56|3.533
11:36:57|3.5335
11:36:59|3.5312
11:37:00|3.5317
11:37:02|3.5324
11:37:02|3.5296
11:37:03|3.5288
11:37:04|3.5265
11:37:05|3.5269
11:37:06|3.527
11:37:07|3.5268
11:37:08|3.5261
11:37:09|3.524
11:37:10|3.525
11:37:11|3.5262
11:37:12|3.5258
11:37:14|3.5242
11:37:16|3.523
11:37:16|3.523
11:37:18|3.5234
11:37:18|3.5234
11:37:20|3.5234
11:37:22|3.5215
11:37:22|3.5217
11:37:23|3.5212
11:37:25|3.5214
11:37:25|3.52
11:37:27|3.519
11:37:28|3.5182
11:37:29|3.5163
11:37:30|3.5165
11:37:31|3.5176
11:37:32|3.5194
11:37:34|3.5192
11:37:35|3.5193
11:37:35|3.5192
11:37:36|3.5195
11:37:37|3.5191
11:37:39|3.5211
11:37:39|3.5211
11:37:40|3.5213
11:37:42|3.5214
11:37:43|3.5204
11:37:43|3.5204
11:37:45|3.5204
11:37:46|3.5204
11:37:47|3.5204
11:37:48|3.5209
11:37:48|3.5222
11:37:50|3.5224
11:37:51|3.521
11:37:52|3.5202
11:37:53|3.5203
11:37:54|3.5208
11:37:55|3.5208
11:37:56|3.5208
11:37:57|3.5208
11:37:58|3.5196
11:37:59|3.5192
11:38:00|3.519
11:38:01|3.5176
11:38:02|3.5165
11:38:03|3.5162
11:38:04|3.5167
11:38:05|3.5181
11:38:06|3.5179
11:38:07|3.5193
11:38:08|3.5173
11:38:09|3.5179
11:38:10|3.5169
11:38:11|3.5169
11:38:12|3.5167
11:38:13|3.5171
11:38:15|3.5171
11:38:16|3.5171
11:38:17|3.5155
11:38:18|3.5157
11:38:20|3.5169
11:38:21|3.5166
11:38:21|3.5168
11:38:23|3.5136
11:38:23|3.5159
11:38:25|3.513
11:38:26|3.5144
11:38:27|3.5144
11:38:28|3.5131
11:38:29|3.5131
11:38:30|3.5141
11:38:31|3.5141
11:38:32|3.5141
11:38:33|3.5124
11:38:35|3.5124
11:38:36|3.513
11:38:37|3.5135
11:38:38|3.5128
11:38:38|3.5124
11:38:39|3.5124
11:38:40|3.5127
11:38:41|3.5127
11:38:43|3.5127
11:38:43|3.5137
11:38:45|3.515
11:38:45|3.5154
11:38:47|3.5152
11:38:48|3.5152
11:38:49|3.5152
11:38:50|3.5152
11:38:51|3.5149
11:38:52|3.5144
11:38:54|3.5144
11:38:54|3.5142
11:38:56|3.5138
11:38:57|3.514
11:38:58|3.5142
11:39:00|3.5138
11:39:01|3.5126
11:39:02|3.5125
11:39:02|3.5125
11:39:03|3.5126
11:39:04|3.5111
11:39:05|3.5105
11:39:06|3.511
11:39:08|3.511
11:39:08|3.511
11:39:09|3.5094
11:39:11|3.5078
11:39:11|3.5068
11:39:12|3.5084
11:39:14|3.5084
11:39:15|3.5064
11:39:17|3.5073
11:39:17|3.5063
11:39:19|3.5067
11:39:21|3.5068
11:39:21|3.5068
11:39:24|3.5068
11:39:24|3.5084
11:39:26|3.5072
11:39:27|3.5085
11:39:28|3.5103
11:39:29|3.5098
11:39:30|3.5073
11:39:31|3.5076
11:39:32|3.507
11:39:33|3.5068
11:39:34|3.5078
11:39:35|3.5083
11:39:36|3.5077
11:39:37|3.5077
11:39:38|3.508
11:39:39|3.5097
11:39:40|3.5099
11:39:41|3.5092
11:39:42|3.5092
11:39:43|3.5092
11:39:45|3.5088
11:39:45|3.5063
11:39:46|3.5063
11:39:48|3.5063
11:39:48|3.5081
11:39:50|3.5082
11:39:51|3.5082
11:39:52|3.5082
11:39:52|3.5082
11:39:53|3.508
11:39:54|3.5083
11:39:55|3.5104
11:39:56|3.5104
11:39:57|3.5115
11:39:59|3.5121
11:39:59|3.5121
11:40:00|3.5112
11:40:02|3.5112
11:40:03|3.5121
11:40:03|3.5145
11:40:05|3.514
11:40:05|3.514
11:40:07|3.5133
11:40:08|3.513
11:40:09|3.5134
11:40:11|3.5132
11:40:12|3.5129
11:40:12|3.5119
11:40:14|3.5119
11:40:15|3.5119
11:40:17|3.5119
11:40:18|3.5115
11:40:20|3.5103
11:40:22|3.5089
11:40:23|3.5095
11:40:25|3.5052
11:40:26|3.506
11:40:28|3.5062
11:40:29|3.5082
11:40:30|3.5082
11:40:31|3.508
11:40:32|3.508
11:40:33|3.5084
11:40:34|3.5065
11:40:35|3.5065
11:40:37|3.5065
11:40:37|3.5065
11:40:38|3.5065
11:40:39|3.5069
11:40:41|3.5067
11:40:42|3.5062
11:40:43|3.5062
11:40:44|3.5061
11:40:45|3.506
11:40:46|3.5061
11:40:47|3.5057
11:40:48|3.5057
11:40:49|3.5057
11:40:51|3.5047
11:40:52|3.5044
11:40:53|3.5048
11:40:54|3.5041
11:40:55|3.5043
11:40:57|3.5048
11:40:58|3.5052
11:40:59|3.5044
11:41:00|3.5044
11:41:01|3.5044
11:41:02|3.5045
11:41:03|3.5038
11:41:04|3.5025
11:41:05|3.5025
11:41:06|3.5019
11:41:07|3.5031
11:41:08|3.503
11:41:09|3.5019
11:41:10|3.5008
11:41:11|3.501
11:41:12|3.5013
11:41:14|3.5014
11:41:15|3.5015
11:41:16|3.5008
11:41:16|3.5002
11:41:19|3.5008
11:41:20|3.5
11:41:21|3.5009
11:41:22|3.5002
11:41:23|3.5013
11:41:24|3.5014
11:41:25|3.5011
11:41:26|3.5011
11:41:28|3.5011
11:41:29|3.5009
11:41:30|3.4981
11:41:31|3.4989
11:41:33|3.4989
11:41:33|3.4981
11:41:35|3.4992
11:41:36|3.4991
11:41:37|3.5002
11:41:37|3.5009
11:41:39|3.5033
11:41:40|3.5007
11:41:41|3.5002
11:41:42|3.5006
11:41:43|3.5016
11:41:44|3.4999
11:41:45|3.502
11:41:46|3.501
11:41:47|3.5027
11:41:49|3.5018
11:41:50|3.5018
11:41:50|3.5018
11:41:51|3.5016
11:41:52|3.5023
11:41:54|3.5023
11:41:55|3.5033
11:41:55|3.5039
11:41:56|3.5048
11:41:58|3.5048
11:41:59|3.5048
11:42:00|3.5062
11:42:02|3.5064
11:42:02|3.5088
11:42:03|3.5107
11:42:05|3.5111
11:42:06|3.5104
11:42:07|3.5124
11:42:08|3.5156
11:42:09|3.5161
11:42:10|3.5179
11:42:11|3.5199
11:42:12|3.5211
11:42:13|3.5196
11:42:14|3.5218
11:42:15|3.5215
11:42:16|3.5211
11:42:17|3.5203
11:42:19|3.5187
11:42:20|3.5165
11:42:21|3.5165
11:42:22|3.5181
11:42:23|3.5193
11:42:24|3.5196
11:42:25|3.5168
11:42:27|3.5176
11:42:27|3.5177
11:42:28|3.5174
11:42:29|3.5174
11:42:30|3.5176
11:42:31|3.5176
11:42:32|3.5189
11:42:33|3.5189
11:42:35|3.5206
11:42:36|3.5213
11:42:37|3.5213
11:42:38|3.5213
11:42:38|3.5209
11:42:39|3.5212
11:42:41|3.5219
11:42:42|3.5226
11:42:43|3.5226
11:42:44|3.5244
11:42:45|3.5236
11:42:46|3.5225
11:42:47|3.5232
11:42:48|3.5228
11:42:49|3.5228
11:42:50|3.522
11:42:51|3.5227
11:42:52|3.523
11:42:53|3.522
11:42:55|3.5232
11:42:56|3.5245
11:42:57|3.5243
11:42:57|3.526
11:42:58|3.5272
11:42:59|3.5274
11:43:00|3.528
11:43:02|3.5276
11:43:03|3.5266
11:43:04|3.5262
11:43:05|3.5262
11:43:05|3.5268
11:43:07|3.5255
11:43:08|3.5255
11:43:08|3.5221
11:43:10|3.5226
11:43:11|3.5226
11:43:11|3.5226
11:43:12|3.5226
11:43:13|3.5251
11:43:15|3.5267
11:43:16|3.5268
11:43:18|3.5231
11:43:19|3.5237
11:43:21|3.5245
11:43:22|3.5259
11:43:24|3.5243
11:43:25|3.5243
11:43:25|3.5219
11:43:27|3.522
11:43:27|3.522
11:43:29|3.522
11:43:29|3.522
11:43:30|3.5226
11:43:32|3.5223
11:43:33|3.5208
11:43:34|3.5219
11:43:35|3.5229
11:43:36|3.5232
11:43:36|3.5234
11:43:38|3.5231
11:43:38|3.5209
11:43:40|3.5201
11:43:41|3.5214
11:43:42|3.5206
11:43:44|3.5208
11:43:45|3.5197
11:43:46|3.5202
11:43:47|3.521
11:43:48|3.5209
11:43:49|3.5209
11:43:50|3.5215
11:43:51|3.5202
11:43:52|3.5208
11:43:52|3.5217
11:43:54|3.5217
11:43:55|3.5204
11:43:56|3.5212
11:43:57|3.522
11:43:58|3.5223
11:43:59|3.5229
11:44:00|3.5207
11:44:02|3.5213
11:44:02|3.5221
11:44:03|3.523
11:44:04|3.523
11:44:05|3.5198
11:44:06|3.5209
11:44:07|3.52
11:44:09|3.5193
11:44:10|3.5183
11:44:10|3.5191
11:44:12|3.5191
11:44:13|3.5191
11:44:13|3.5194
11:44:14|3.5213
11:44:15|3.5232
11:44:16|3.5236
11:44:18|3.5235
11:44:18|3.5197
11:44:20|3.5184
11:44:22|3.52
11:44:23|3.5198
11:44:25|3.5201
11:44:25|3.5201
11:44:26|3.5201
11:44:29|3.5201
11:44:30|3.5206
11:44:31|3.5204
11:44:32|3.5203
11:44:33|3.5203
11:44:34|3.5203
11:44:35|3.5203
11:44:37|3.5209
11:44:38|3.5211
11:44:39|3.5213
11:44:40|3.5204
11:44:41|3.5204
11:44:42|3.521
11:44:43|3.5217
11:44:44|3.5217
11:44:45|3.5204
11:44:47|3.5204
11:44:48|3.52
11:44:49|3.5194
11:44:49|3.5194
11:44:51|3.5196
11:44:52|3.5196
11:44:53|3.5199
11:44:54|3.52
11:44:55|3.5199
11:44:56|3.52
11:44:57|3.5204
11:44:59|3.5204
11:45:00|3.5196
11:45:01|3.5214
11:45:02|3.5214
11:45:03|3.5203
11:45:04|3.5213
11:45:06|3.5215
11:45:06|3.523
11:45:08|3.522
11:45:09|3.521
11:45:10|3.5217
11:45:11|3.5225
11:45:12|3.5225
11:45:24|3.5225
11:45:25|3.514
11:45:26|3.514
11:45:27|3.5135
11:45:28|3.513
11:45:29|3.5146
11:45:30|3.5142
11:45:31|3.5125
11:45:32|3.5143
11:45:34|3.5142
11:45:34|3.5143
11:45:36|3.5133
11:45:37|3.5125
11:45:37|3.5133
11:45:38|3.5145
11:45:40|3.5151
11:45:41|3.5152
11:45:42|3.516
11:45:42|3.5157
11:45:44|3.5151
11:45:44|3.5158
11:45:46|3.5158
11:45:47|3.5158
11:45:48|3.5168
11:45:49|3.5166
11:45:50|3.5166
11:45:52|3.5166
11:45:52|3.5167
11:45:53|3.5169
11:45:55|3.5169
11:45:56|3.5173
11:45:56|3.5177
11:45:57|3.5196
11:45:58|3.5192
11:45:59|3.5186
11:46:01|3.5197
11:46:01|3.5207
11:46:02|3.5232
11:46:03|3.5239
11:46:04|3.5239
11:46:06|3.5227
11:46:07|3.524
11:46:08|3.5242
11:46:08|3.525
11:46:10|3.5251
11:46:11|3.5259
11:46:12|3.529
11:46:13|3.529
11:46:14|3.529
11:46:15|3.5289
11:46:16|3.53
11:46:17|3.5292
11:46:18|3.5288
11:46:20|3.5293
11:46:20|3.5254
11:46:22|3.5254
11:46:23|3.5264
11:46:25|3.5269
11:46:25|3.5272
11:46:27|3.5274
11:46:29|3.5277
11:46:30|3.5277
11:46:31|3.5268
11:46:32|3.5268
11:46:33|3.5255
11:46:35|3.5256
11:46:35|3.5257
11:46:36|3.5262
11:46:37|3.5263
11:46:38|3.5263
11:46:39|3.5263
11:46:41|3.5263
11:46:41|3.5263
11:46:43|3.5251
11:46:45|3.5265
11:46:46|3.5265
11:46:46|3.5265
11:46:47|3.5254
11:46:49|3.5254
11:46:49|3.5263
11:46:50|3.5253
11:46:52|3.526
11:46:53|3.526
11:46:54|3.5269
11:46:55|3.528
11:46:56|3.528
11:46:58|3.5277
11:46:59|3.5287
11:47:00|3.529
11:47:01|3.529
11:47:02|3.532
11:47:03|3.5335
11:47:04|3.5343
11:47:05|3.5338
11:47:06|3.5347
11:47:07|3.535
11:47:08|3.5358
11:47:09|3.5367
11:47:10|3.5355
11:47:11|3.5361
11:47:12|3.5361
11:47:13|3.5376
11:47:14|3.5379
11:47:15|3.538
11:47:16|3.538
11:47:17|3.538
11:47:18|3.537
11:47:19|3.5379
11:47:20|3.537
11:47:21|3.5399
11:47:22|3.5408
11:47:24|3.5424
11:47:25|3.5433
11:47:27|3.5471
11:47:28|3.547
11:47:29|3.5469
11:47:30|3.5474
11:47:32|3.5461
11:47:32|3.5481
11:47:33|3.5491
11:47:35|3.5476
11:47:36|3.5439
11:47:37|3.5441
11:47:37|3.5427
11:47:38|3.5427
11:47:40|3.5402
11:47:41|3.54
11:47:42|3.5394
11:47:44|3.5366
11:47:44|3.5379
11:47:45|3.5385
11:47:47|3.5399
11:47:47|3.5392
11:47:49|3.5398
11:47:49|3.5398
11:47:50|3.5399
11:47:52|3.5394
11:47:53|3.5394
11:47:54|3.5398
11:47:55|3.5395
11:47:56|3.5395
11:47:56|3.538
11:47:57|3.538
11:47:59|3.5384
11:47:59|3.5384
11:48:01|3.5384
11:48:02|3.5384
11:48:03|3.5393
11:48:04|3.5388
11:48:05|3.5378
11:48:06|3.5378
11:48:07|3.5362
11:48:08|3.5352
11:48:09|3.5362
11:48:10|3.5359
11:48:12|3.5359
11:48:12|3.5359
11:48:14|3.536
11:48:14|3.537
11:48:15|3.5366
11:48:17|3.5358
11:48:17|3.5361
11:48:19|3.5373
11:48:19|3.5382
11:48:20|3.5382
11:48:21|3.5385
11:48:22|3.5385
11:48:23|3.538
11:48:25|3.5385
11:48:26|3.5388
11:48:28|3.5388
11:48:29|3.5388
11:48:29|3.538
11:48:31|3.5363
11:48:31|3.5359
11:48:33|3.5359
11:48:34|3.5359
11:48:35|3.5365
11:48:37|3.5365
11:48:38|3.5351
11:48:38|3.5351
11:48:39|3.5353
11:48:40|3.5361
11:48:41|3.5361
11:48:42|3.5354
11:48:44|3.5339
11:48:45|3.5353
11:48:46|3.5342
11:48:48|3.5351
11:48:48|3.534
11:48:50|3.5336
11:48:50|3.5347
11:48:52|3.5345
11:48:52|3.5345
11:48:54|3.5344
11:48:54|3.535
11:48:56|3.5343
11:48:57|3.5343
11:48:57|3.5326
11:48:59|3.5326
11:49:01|3.5322
11:49:02|3.5339
11:49:02|3.5342
11:49:03|3.5345
11:49:05|3.5353
11:49:05|3.5352
11:49:06|3.5337
11:49:07|3.5335
11:49:09|3.5301
11:49:10|3.5282
11:49:12|3.5279
11:49:12|3.5267
11:49:13|3.5276
11:49:14|3.5265
11:49:16|3.5265
11:49:16|3.5287
11:49:18|3.5279
11:49:18|3.5279
11:49:20|3.5288
11:49:20|3.5288
11:49:21|3.5288
11:49:22|3.5271
11:49:23|3.5284
11:49:26|3.5268
11:49:27|3.5274
11:49:28|3.5275
11:49:29|3.5275
11:49:30|3.5286
11:49:32|3.5299
11:49:32|3.5302
11:49:33|3.53
11:49:35|3.53
11:49:36|3.5292
11:49:37|3.5271
11:49:38|3.525
11:49:38|3.5257
11:49:40|3.5262
11:49:40|3.5248
11:49:42|3.5254
11:49:44|3.5253
11:49:44|3.5256
11:49:46|3.5254
11:49:46|3.5254
11:49:47|3.5265
11:49:48|3.5265
11:49:49|3.5251
11:49:50|3.5242
11:49:51|3.5242
11:49:53|3.5242
11:49:54|3.5225
11:49:54|3.5223
11:49:55|3.522
11:49:56|3.5222
11:49:57|3.5224
11:49:59|3.5224
11:49:59|3.5228
11:50:01|3.5228
11:50:01|3.525
11:50:02|3.522
11:50:03|3.5222
11:50:05|3.5211
11:50:06|3.5224
11:50:07|3.5226
11:50:08|3.5227
11:50:09|3.5245
11:50:10|3.5244
11:50:11|3.524
11:50:12|3.524
11:50:13|3.5228
11:50:14|3.5229
11:50:15|3.5229
11:50:16|3.5229
11:50:17|3.5201
11:50:18|3.5189
11:50:19|3.5191
11:50:20|3.5192
11:50:21|3.519
11:50:22|3.5194
11:50:23|3.5169
11:50:24|3.5167
11:50:25|3.5164
11:50:27|3.5168
11:50:28|3.5151
11:50:29|3.5148
11:50:31|3.5141
11:50:31|3.5145
11:50:33|3.5144
11:50:34|3.514
11:50:36|3.5147
11:50:37|3.5139
11:50:38|3.5143
11:50:39|3.5148
11:50:40|3.5145
11:50:42|3.5136
11:50:43|3.5114
11:50:43|3.5124
11:50:44|3.5123
11:50:45|3.5126
11:50:47|3.5126
11:50:47|3.5124
11:50:49|3.5121
11:50:50|3.5121
11:50:51|3.5124
11:50:51|3.5126
11:50:54|3.5111
11:50:55|3.5105
11:50:56|3.5096
11:50:56|3.5098
11:50:57|3.5102
11:50:58|3.5101
11:50:59|3.5094
11:51:00|3.5086
11:51:02|3.5081
11:51:03|3.5041
11:51:03|3.5049
11:51:05|3.5067
11:51:06|3.5072
11:51:06|3.5084
11:51:08|3.5065
11:51:09|3.5055
11:51:10|3.5055
11:51:10|3.5037
11:51:12|3.503
11:51:12|3.5035
11:51:14|3.5037
11:51:15|3.5042
11:51:16|3.5035
11:51:17|3.5035
11:51:17|3.5036
11:51:18|3.5028
11:51:20|3.5021
11:51:20|3.5003
11:51:22|3.4995
11:51:23|3.4992
11:51:24|3.4994
11:51:25|3.4982
11:51:26|3.4982
11:51:28|3.4984
11:51:29|3.4986
11:51:30|3.4989
11:51:31|3.4989
11:51:33|3.4988
11:51:33|3.4978
11:51:35|3.4986
11:51:36|3.4975
11:51:37|3.4985
11:51:38|3.4974
11:51:39|3.4974
11:51:39|3.4974
11:51:41|3.4962
11:51:42|3.4955
11:51:43|3.4966
11:51:44|3.4966
11:51:45|3.4966
11:51:47|3.4971
11:51:47|3.4974
11:51:48|3.4964
11:51:50|3.4987
11:51:51|3.4984
11:51:51|3.4968
11:51:53|3.4962
11:51:54|3.497
11:51:54|3.497
11:51:56|3.4978
11:51:58|3.4968
11:51:59|3.4962
11:52:00|3.4962
11:52:00|3.4959
11:52:02|3.4936
11:52:03|3.492
11:52:04|3.4917
11:52:05|3.4916
11:52:06|3.4912
11:52:07|3.4922
11:52:08|3.4914
11:52:09|3.4909
11:52:10|3.4913
11:52:11|3.4919
11:52:12|3.4927
11:52:13|3.4912
11:52:14|3.4912
11:52:15|3.4904
11:52:16|3.4888
11:52:17|3.4882
11:52:18|3.489
11:52:20|3.4884
11:52:21|3.4848
11:52:21|3.4848
11:52:22|3.4839
11:52:23|3.4847
11:52:25|3.4842
11:52:25|3.4841
11:52:26|3.4825
11:52:27|3.4812
11:52:29|3.4818
11:52:31|3.4819
11:52:32|3.4819
11:52:34|3.4836
11:52:35|3.4824
11:52:37|3.4834
11:52:38|3.4845
11:52:39|3.4886
11:52:40|3.4883
11:52:40|3.4856
11:52:43|3.4867
11:52:44|3.485
11:52:45|3.485
11:52:46|3.485
11:52:48|3.4857
11:52:48|3.485
11:52:49|3.4839
11:52:50|3.484
11:52:52|3.4834
11:52:52|3.4823
11:52:54|3.4814
11:52:54|3.4806
11:52:55|3.4806
11:52:56|3.48
11:52:57|3.48
11:52:58|3.4812
11:53:00|3.486
11:53:01|3.484
11:53:02|3.4845
11:53:04|3.4826
11:53:05|3.484
11:53:06|3.4867
11:53:07|3.488
11:53:09|3.4866
11:53:09|3.4845
11:53:10|3.4836
11:53:12|3.4842
11:53:14|3.4832
11:53:14|3.4812
11:53:16|3.4798
11:53:16|3.4802
11:53:17|3.4783
11:53:18|3.4783
11:53:20|3.4774
11:53:21|3.4771
11:53:21|3.4765
11:53:22|3.4768
11:53:23|3.4784
11:53:24|3.4778
11:53:26|3.4766
11:53:26|3.4766
11:53:28|3.4763
11:53:30|3.4766
11:53:31|3.478
11:53:33|3.476
11:53:34|3.4762
11:53:35|3.4764
11:53:36|3.4773
11:53:37|3.4773
11:53:38|3.4807
11:53:39|3.48
11:53:41|3.4822
11:53:41|3.4808
11:53:42|3.4801
11:53:43|3.4801
11:53:45|3.4801
11:53:46|3.48
11:53:46|3.4829
11:53:47|3.4829
11:53:48|3.4827
11:53:49|3.4837
11:53:50|3.4845
11:53:51|3.4852
11:53:53|3.4868
11:53:54|3.4867
11:53:55|3.4865
11:53:56|3.4852
11:53:57|3.485
11:53:57|3.4864
11:53:59|3.4865
11:54:01|3.4871
11:54:01|3.4844
11:54:03|3.4847
11:54:04|3.484
11:54:05|3.4821
11:54:06|3.4817
11:54:07|3.4821
11:54:08|3.4817
11:54:09|3.4812
11:54:10|3.4814
11:54:11|3.4804
11:54:12|3.4804
11:54:13|3.4803
11:54:14|3.4797
11:54:15|3.4774
11:54:16|3.4773
11:54:17|3.4759
11:54:18|3.4763
11:54:20|3.4758
11:54:20|3.4727
11:54:21|3.4734
11:54:22|3.4731
11:54:24|3.473
11:54:24|3.4734
11:54:26|3.4732
11:54:26|3.4735
11:54:27|3.4701
11:54:28|3.4711
11:54:29|3.4686
11:54:31|3.4691
11:54:31|3.469
11:54:32|3.4688
11:54:35|3.468
11:54:35|3.4687
11:54:36|3.4692
11:54:37|3.4687
11:54:39|3.4671
11:54:40|3.4672
11:54:40|3.4688
11:54:42|3.4694
11:54:43|3.4691
11:54:44|3.4691
11:54:45|3.4694
11:54:45|3.4703
11:54:47|3.4706
11:54:48|3.4705
11:54:49|3.4701
11:54:50|3.4709
11:54:51|3.4703
11:54:52|3.4706
11:54:53|3.4707
11:54:54|3.4717
11:54:55|3.4715
11:54:56|3.4703
11:54:57|3.4691
11:54:58|3.4717
11:54:59|3.4712
11:55:00|3.4715
11:55:01|3.4708
11:55:02|3.4715
11:55:03|3.4751
11:55:04|3.4756
11:55:05|3.4777
11:55:06|3.4811
11:55:07|3.4814
11:55:08|3.4805
11:55:10|3.479
11:55:11|3.4796
11:55:11|3.4799
11:55:12|3.4813
11:55:13|3.4817
11:55:14|3.4846
11:55:15|3.4853
11:55:17|3.4872
11:55:17|3.4839
11:55:18|3.486
11:55:20|3.487
11:55:20|3.4872
11:55:21|3.4882
11:55:23|3.489
11:55:24|3.4914
11:55:24|3.4923
11:55:26|3.4922
11:55:27|3.4925
11:55:27|3.4926
11:55:29|3.4932
11:55:29|3.4923
11:55:31|3.491
11:55:32|3.4906
11:55:34|3.492
11:55:34|3.4916
11:55:36|3.4922
11:55:37|3.4928
11:55:39|3.4931
11:55:40|3.4921
11:55:40|3.4903
11:55:42|3.4895
11:55:43|3.4886
11:55:45|3.486
11:55:45|3.4844
11:55:47|3.4849
11:55:48|3.4846
11:55:49|3.4838
11:55:50|3.4839
11:55:50|3.4834
11:55:51|3.4827
11:55:53|3.4871
11:55:54|3.4853
11:55:55|3.4854
11:55:56|3.4874
11:55:57|3.4874
11:55:58|3.4878
11:55:59|3.4882
11:56:00|3.4882
11:56:02|3.4882
11:56:02|3.4872
11:56:03|3.4882
11:56:04|3.4892
11:56:05|3.4879
11:56:06|3.488
11:56:07|3.4882
11:56:08|3.4872
11:56:09|3.4875
11:56:10|3.4883
11:56:11|3.4872
11:56:13|3.4846
11:56:14|3.484
11:56:14|3.4866
11:56:15|3.4837
11:56:16|3.4851
11:56:17|3.4854
11:56:18|3.4842
11:56:20|3.4831
11:56:21|3.4823
11:56:22|3.4822
11:56:23|3.482
11:56:24|3.4826
11:56:25|3.4826
11:56:26|3.4826
11:56:27|3.4818
11:56:28|3.4815
11:56:29|3.4815
11:56:30|3.4837
11:56:31|3.4868
11:56:32|3.4844
11:56:34|3.4853
11:56:35|3.4867
11:56:36|3.4868
11:56:37|3.4878
11:56:39|3.4876
11:56:39|3.4873
11:56:40|3.4873
11:56:41|3.4882
11:56:42|3.488
11:56:44|3.488
11:56:44|3.4859
11:56:46|3.487
11:56:47|3.4868
11:56:47|3.4867
11:56:48|3.4866
11:56:50|3.4864
11:56:51|3.486
11:56:52|3.486
11:56:54|3.487
11:56:54|3.4876
11:56:56|3.4876
11:56:57|3.488
11:56:58|3.4874
11:56:59|3.4874
11:57:00|3.4874
11:57:01|3.4874
11:57:01|3.4879
11:57:03|3.4881
11:57:04|3.488
11:57:05|3.488
11:57:06|3.488
11:57:07|3.488
11:57:08|3.488
11:57:10|3.488
11:57:11|3.488
11:57:11|3.488
11:57:12|3.488
11:57:13|3.488
11:57:14|3.4888
11:57:15|3.4882
11:57:16|3.4882
11:57:17|3.4879
11:57:18|3.488
11:57:19|3.4882
11:57:20|3.4886
11:57:22|3.4889
11:57:22|3.4883
11:57:23|3.4883
11:57:24|3.4887
11:57:26|3.4892
11:57:26|3.4898
11:57:27|3.4896
11:57:28|3.489
11:57:29|3.4888
11:57:30|3.49
11:57:32|3.4899
11:57:33|3.4904
11:57:35|3.4891
11:57:36|3.4904
11:57:37|3.4899
11:57:38|3.49
11:57:39|3.49
11:57:41|3.492
11:57:42|3.4938
11:57:43|3.4936
11:57:44|3.493
11:57:45|3.4936
11:57:45|3.493
11:57:47|3.4937
11:57:48|3.4938
11:57:49|3.4938
11:57:50|3.4939
11:57:51|3.4964
11:57:53|3.4964
11:57:53|3.4964
11:57:54|3.4976
11:57:55|3.4978
11:57:57|3.4978
11:57:58|3.4986
11:57:58|3.4989
11:58:01|3.4966
11:58:02|3.4968
11:58:02|3.4973
11:58:03|3.497
11:58:04|3.4944
11:58:05|3.4944
11:58:07|3.4954
11:58:07|3.4956
11:58:08|3.4936
11:58:10|3.4952
11:58:10|3.4952
11:58:12|3.4952
11:58:13|3.4949
11:58:14|3.4956
11:58:15|3.4953
11:58:16|3.4953
11:58:18|3.4983
11:58:18|3.497
11:58:19|3.4959
11:58:20|3.4953
11:58:22|3.4957
11:58:22|3.4957
11:58:23|3.4946
11:58:25|3.4946
11:58:26|3.496
11:58:27|3.4963
11:58:28|3.4959
11:58:29|3.495
11:58:30|3.495
11:58:31|3.495
11:58:33|3.4931
11:58:33|3.4933
11:58:34|3.4933
11:58:35|3.493
11:58:36|3.4917
11:58:38|3.4915
11:58:40|3.4909
11:58:40|3.4888
11:58:42|3.4883
11:58:43|3.4875
11:58:44|3.4862
11:58:45|3.4869
11:58:46|3.486
11:58:47|3.4879
11:58:48|3.4871
11:58:49|3.4868
11:58:50|3.4869
11:58:52|3.4871
11:58:52|3.4875
11:58:53|3.4874
11:58:54|3.4868
11:58:56|3.4846
11:58:56|3.4848
11:58:57|3.4847
11:58:58|3.4845
11:58:59|3.4818
11:59:00|3.4833
11:59:02|3.4848
11:59:02|3.4857
11:59:03|3.485
11:59:04|3.4844
11:59:06|3.4824
11:59:07|3.4822
11:59:07|3.482
11:59:09|3.4802
11:59:10|3.481
11:59:11|3.4812
11:59:11|3.4784
11:59:13|3.4769
11:59:13|3.477
11:59:14|3.4767
11:59:15|3.4755
11:59:17|3.4759
11:59:17|3.4755
11:59:18|3.4746
11:59:20|3.47
11:59:20|3.4712
11:59:21|3.4712
11:59:23|3.4705
11:59:24|3.4704
11:59:25|3.4718
11:59:26|3.4723
11:59:27|3.4713
11:59:28|3.4718
11:59:29|3.4718
11:59:30|3.4718
11:59:31|3.4706
11:59:32|3.4709
11:59:33|3.47
11:59:34|3.4698
11:59:36|3.4693
11:59:38|3.4697
11:59:39|3.47
11:59:40|3.4701
11:59:41|3.4696
11:59:42|3.47
11:59:43|3.4703
11:59:44|3.4705
11:59:45|3.4721
11:59:46|3.4723
11:59:47|3.4723
11:59:48|3.4732
11:59:49|3.4741
11:59:51|3.4742
11:59:51|3.4742
11:59:52|3.4748
11:59:53|3.4748
11:59:54|3.4748
11:59:55|3.4753
11:59:57|3.4777
11:59:57|3.478
11:59:59|3.478
11:59:59|3.4767
12:00:01|3.477
12:00:02|3.4793
12:00:03|3.4789
12:00:05|3.4821
12:00:06|3.485
12:00:07|3.4841
12:00:07|3.484
12:00:09|3.484
12:00:09|3.4847
12:00:11|3.4847
12:00:12|3.4808
12:00:12|3.4806
12:00:14|3.4783
12:00:15|3.4783
12:00:16|3.4744
12:00:17|3.4753
12:00:18|3.4746
12:00:19|3.4768
12:00:20|3.4727
12:00:20|3.4722
12:00:22|3.4716
12:00:22|3.4684
12:00:24|3.4693
12:00:25|3.4709
12:00:26|3.4709
12:00:27|3.4714
12:00:28|3.4707
12:00:29|3.471
12:00:29|3.4723
12:00:31|3.472
12:00:32|3.473
12:00:33|3.4724
12:00:34|3.4729
12:00:34|3.4717
12:00:37|3.4706
12:00:37|3.4709
12:00:40|3.471
12:00:41|3.4722
12:00:42|3.4704
12:00:43|3.4693
12:00:43|3.4682
12:00:44|3.469
12:00:46|3.4657
12:00:46|3.4654
12:00:48|3.4658
12:00:49|3.4651
12:00:49|3.4664
12:00:52|3.4665
12:00:52|3.4673
12:00:54|3.4666
12:00:55|3.4675
12:00:55|3.4701
12:00:57|3.4689
12:00:59|3.4694
12:00:59|3.4667
12:01:00|3.4671
12:01:01|3.4675
12:01:02|3.4671
12:01:03|3.4686
12:01:04|3.4675
12:01:05|3.4675
12:01:06|3.4713
12:01:07|3.4753
12:01:08|3.4748
12:01:09|3.4761
12:01:11|3.4745
12:01:11|3.4735
12:01:12|3.4722
12:01:13|3.4721
12:01:15|3.4745
12:01:15|3.4756
12:01:16|3.4751
12:01:17|3.4756
12:01:18|3.4769
12:01:20|3.4754
12:01:21|3.4738
12:01:22|3.4744
12:01:23|3.4761
12:01:24|3.477
12:01:25|3.4756
12:01:26|3.4743
12:01:27|3.4746
12:01:28|3.4765
12:01:29|3.4699
12:01:30|3.4704
12:01:31|3.4713
12:01:32|3.4714
12:01:34|3.4727
12:01:34|3.4694
12:01:35|3.4688
12:01:36|3.4705
12:01:37|3.4701
12:01:39|3.469
12:01:39|3.4703
12:01:41|3.4709
12:01:43|3.4698
12:01:44|3.4711
12:01:45|3.4711
12:01:46|3.4711
12:01:47|3.4715
12:01:48|3.4718
12:01:49|3.4719
12:01:50|3.4721
12:01:51|3.4721
12:01:53|3.4707
12:01:53|3.4709
12:01:54|3.4709
12:01:56|3.4709
12:01:58|3.4718
12:01:59|3.4707
12:01:59|3.4713
12:02:00|3.4703
12:02:01|3.4702
12:02:03|3.473
12:02:03|3.4746
12:02:04|3.4729
12:02:06|3.4718
12:02:07|3.4743
12:02:08|3.4738
12:02:09|3.47
12:02:10|3.4684
12:02:11|3.4665
12:02:12|3.4666
12:02:13|3.467
12:02:15|3.4676
12:02:15|3.4651
12:02:17|3.4644
12:02:18|3.4638
12:02:19|3.463
12:02:20|3.4638
12:02:21|3.4638
12:02:22|3.4627
12:02:23|3.4624
12:02:24|3.4629
12:02:25|3.462
12:02:26|3.4618
12:02:28|3.4621
12:02:28|3.4613
12:02:29|3.4624
12:02:30|3.4624
12:02:32|3.4616
12:02:33|3.4619
12:02:34|3.4624
12:02:35|3.4624
12:02:36|3.463
12:02:37|3.4638
12:02:39|3.4619
12:02:39|3.4635
12:02:41|3.4634
12:02:41|3.4634
12:02:42|3.4636
12:02:44|3.4636
12:02:44|3.4649
12:02:45|3.4636
12:02:48|3.4636
12:02:49|3.4625
12:02:50|3.4626
12:02:51|3.4651
12:02:53|3.4668
12:02:54|3.4672
12:02:55|3.4671
12:02:55|3.4685
12:02:57|3.4685
12:02:58|3.4685
12:02:59|3.4694
12:03:01|3.4699
12:03:02|3.4695
12:03:02|3.4701
12:03:04|3.473
12:03:04|3.4732
12:03:05|3.4724
12:03:06|3.4712
12:03:07|3.4705
12:03:09|3.472
12:03:09|3.472
12:03:11|3.4731
12:03:11|3.4731
12:03:12|3.476
12:03:14|3.475
12:03:14|3.475
12:03:16|3.4755
12:03:17|3.4775
12:03:17|3.479
12:03:19|3.4793
12:03:19|3.4789
12:03:21|3.4788
12:03:22|3.4796
12:03:23|3.4821
12:03:24|3.4809
12:03:25|3.4809
12:03:26|3.4801
12:03:26|3.48
12:03:28|3.4816
12:03:29|3.483
12:03:30|3.4825
12:03:31|3.4861
12:03:32|3.4871
12:03:33|3.4888
12:03:34|3.4885
12:03:35|3.4891
12:03:36|3.4892
12:03:37|3.4893
12:03:38|3.4891
12:03:41|3.4897
12:03:41|3.491
12:03:42|3.4908
12:03:44|3.4908
12:03:44|3.4922
12:03:46|3.4927
12:03:47|3.4932
12:03:47|3.4929
12:03:49|3.4926
12:03:50|3.4931
12:03:50|3.4931
12:03:51|3.4954
12:03:53|3.4963
12:03:53|3.4962
12:03:54|3.4966
12:03:55|3.4964
12:03:57|3.4915
12:03:57|3.4918
12:03:58|3.4908
12:03:59|3.4914
12:04:01|3.4915
12:04:01|3.4904
12:04:02|3.4899
12:04:04|3.4916
12:04:05|3.4914
12:04:06|3.4912
12:04:07|3.4897
12:04:08|3.494
12:04:09|3.4981
12:04:10|3.4981
12:04:11|3.4971
12:04:12|3.4957
12:04:13|3.4964
12:04:14|3.4965
12:04:16|3.4981
12:04:17|3.4979
12:04:17|3.494
12:04:19|3.4935
12:04:20|3.4935
12:04:21|3.4948
12:04:21|3.4945
12:04:23|3.4948
12:04:24|3.4956
12:04:26|3.4972
12:04:26|3.4965
12:04:27|3.496
12:04:28|3.4961
12:04:29|3.4958
12:04:30|3.4953
12:04:31|3.4938
12:04:32|3.4941
12:04:33|3.4937
12:04:34|3.4949
12:04:35|3.4944
12:04:36|3.4945
12:04:38|3.4954
12:04:38|3.4954
12:04:40|3.4956
12:04:40|3.4964
12:04:42|3.4962
12:04:43|3.4935
12:04:44|3.493
12:04:45|3.4943
12:04:46|3.4929
12:04:47|3.4929
12:04:48|3.4921
12:04:49|3.4919
12:04:50|3.4909
12:04:52|3.4887
12:04:52|3.4896
12:04:53|3.4914
12:04:55|3.4916
12:04:56|3.491
12:04:56|3.4898
12:04:58|3.4891
12:04:59|3.4874
12:05:00|3.4863
12:05:01|3.4863
12:05:02|3.4842
12:05:03|3.4842
12:05:04|3.4818
12:05:05|3.4822
12:05:06|3.4828
12:05:07|3.4811
12:05:08|3.4816
12:05:09|3.482
12:05:11|3.4813
12:05:11|3.4807
12:05:13|3.4826
12:05:14|3.4826
12:05:15|3.4826
12:05:16|3.4786
12:05:17|3.4757
12:05:18|3.4724
12:05:20|3.4733
12:05:20|3.4695
12:05:21|3.4701
12:05:22|3.4706
12:05:23|3.4707
12:05:24|3.4717
12:05:26|3.471
12:05:27|3.4693
12:05:28|3.4677
12:05:29|3.4677
12:05:29|3.4674
12:05:30|3.468
12:05:32|3.4653
12:05:33|3.4661
12:05:34|3.4661
12:05:35|3.4661
12:05:36|3.4671
12:05:37|3.4697
12:05:38|3.4687
12:05:39|3.4702
12:05:40|3.4695
12:05:41|3.4695
12:05:42|3.471
12:05:44|3.4716
12:05:46|3.472
12:05:47|3.4713
12:05:47|3.4711
12:05:49|3.4711
12:05:49|3.474
12:05:51|3.4742
12:05:52|3.474
12:05:53|3.4755
12:05:54|3.4755
12:05:55|3.4755
12:05:56|3.4753
12:05:57|3.4754
12:05:58|3.478
12:05:59|3.4775
12:06:00|3.4776
12:06:02|3.4746
12:06:02|3.4744
12:06:04|3.471
12:06:04|3.4727
12:06:05|3.4739
12:06:07|3.4728
12:06:08|3.4735
12:06:09|3.4744
12:06:10|3.4745
12:06:10|3.4746
12:06:12|3.4745
12:06:12|3.4766
12:06:13|3.4761
12:06:15|3.4771
12:06:16|3.4759
12:06:17|3.4768
12:06:18|3.476
12:06:19|3.4764
12:06:20|3.4767
12:06:21|3.476
12:06:22|3.4762
12:06:23|3.4746
12:06:25|3.4745
12:06:25|3.4745
12:06:27|3.4746
12:06:27|3.4745
12:06:28|3.4745
12:06:29|3.4745
12:06:31|3.4725
12:06:32|3.4725
12:06:33|3.4743
12:06:34|3.4734
12:06:35|3.473
12:06:35|3.473
12:06:36|3.473
12:06:37|3.4731
12:06:39|3.4728
12:06:40|3.473
12:06:41|3.4738
12:06:42|3.4746
12:06:43|3.4746
12:06:45|3.4751
12:06:46|3.4758
12:06:48|3.4758
12:06:48|3.4762
12:06:50|3.4765
12:06:51|3.4787
12:06:51|3.4778
12:06:52|3.4785
12:06:54|3.4785
12:06:55|3.4769
12:06:56|3.4761
12:06:57|3.4761
12:06:58|3.476
12:06:59|3.4767
12:07:00|3.4761
12:07:01|3.4742
12:07:02|3.4749
12:07:03|3.4749
12:07:05|3.4751
12:07:05|3.4719
12:07:06|3.4728
12:07:08|3.4728
12:07:09|3.4722
12:07:10|3.4722
12:07:11|3.4707
12:07:12|3.4707
12:07:13|3.4707
12:07:14|3.4715
12:07:15|3.47
12:07:16|3.4681
12:07:17|3.468
12:07:18|3.469
12:07:19|3.4697
12:07:20|3.4706
12:07:21|3.4688
12:07:22|3.4676
12:07:24|3.4662
12:07:24|3.4675
12:07:25|3.4684
12:07:26|3.4677
12:07:27|3.4677
12:07:28|3.4684
12:07:29|3.4676
12:07:30|3.468
12:07:32|3.4687
12:07:33|3.4723
12:07:34|3.4718
12:07:35|3.4725
12:07:36|3.4744
12:07:37|3.4764
12:07:38|3.4734
12:07:39|3.4732
12:07:40|3.4732
12:07:41|3.4736
12:07:42|3.474
12:07:43|3.4729
12:07:44|3.4726
12:07:45|3.4724
12:07:46|3.4721
12:07:48|3.472
12:07:49|3.4704
12:07:50|3.47
12:07:52|3.47
12:07:53|3.4701
12:07:53|3.47
12:07:54|3.4674
12:07:55|3.4681
12:07:57|3.4685
12:07:58|3.4681
12:07:58|3.4676
12:07:59|3.4697
12:08:01|3.4729
12:08:02|3.4729
12:08:03|3.472
12:08:05|3.4684
12:08:05|3.4676
12:08:06|3.4677
12:08:07|3.469
12:08:08|3.4676
12:08:09|3.4676
12:08:10|3.4678
12:08:11|3.4677
12:08:12|3.4676
12:08:13|3.467
12:08:15|3.467
12:08:16|3.4709
12:08:16|3.47
12:08:18|3.4695
12:08:19|3.4687
12:08:21|3.4686
12:08:21|3.47
12:08:22|3.4709
12:08:24|3.4698
12:08:25|3.4698
12:08:26|3.4702
12:08:26|3.4703
12:08:27|3.4709
12:08:29|3.4709
12:08:30|3.4716
12:08:30|3.4698
12:08:32|3.4698
12:08:33|3.4702
12:08:34|3.4704
12:08:34|3.4711
12:08:36|3.4715
12:08:37|3.4715
12:08:38|3.4702
12:08:39|3.4711
12:08:40|3.4715
12:08:41|3.4716
12:08:42|3.4706
12:08:43|3.4708
12:08:44|3.4708
12:08:45|3.4698
12:08:46|3.4708
12:08:47|3.4714
12:08:49|3.471
12:08:50|3.4699
12:08:50|3.4686
12:08:52|3.4687
12:08:53|3.4696
12:08:53|3.4679
12:08:55|3.4664
12:08:55|3.4678
12:08:57|3.468
12:08:57|3.4674
12:08:59|3.4689
12:09:00|3.4693
12:09:01|3.4693
12:09:02|3.468
12:09:03|3.468
12:09:04|3.468
12:09:06|3.4664
12:09:06|3.4657
12:09:08|3.4658
12:09:08|3.4657
12:09:09|3.466
12:09:11|3.4671
12:09:11|3.4671
12:09:13|3.4667
12:09:14|3.4667
12:09:15|3.4668
12:09:16|3.4664
12:09:18|3.4658
12:09:19|3.465
12:09:20|3.4656
12:09:21|3.4656
12:09:22|3.465
12:09:23|3.465
12:09:24|3.465
12:09:25|3.4642
12:09:26|3.4642
12:09:26|3.4653
12:09:28|3.466
12:09:29|3.4654
12:09:30|3.4654
12:09:31|3.4654
12:09:33|3.4651
12:09:33|3.4653
12:09:34|3.4656
12:09:35|3.4656
12:09:36|3.4657
12:09:37|3.465
12:09:39|3.4637
12:09:39|3.4651
12:09:40|3.4655
12:09:41|3.4654
12:09:42|3.464
12:09:44|3.4637
12:09:45|3.4642
12:09:46|3.4648
12:09:48|3.4639
12:09:50|3.4641
12:09:51|3.4644
12:09:52|3.4638
12:09:53|3.4638
12:09:54|3.4635
12:09:54|3.4661
12:09:56|3.466
12:09:57|3.4652
12:09:58|3.4647
12:09:59|3.4647
12:10:01|3.4651
12:10:01|3.465
12:10:03|3.465
12:10:04|3.4652
12:10:06|3.4644
12:10:07|3.4625
12:10:08|3.4634
12:10:09|3.4626
12:10:10|3.4633
12:10:11|3.4616
12:10:12|3.4611
12:10:13|3.4616
12:10:14|3.4608
12:10:15|3.4605
12:10:16|3.4626
12:10:17|3.4638
12:10:18|3.4608
12:10:19|3.4612
12:10:20|3.4612
12:10:21|3.4613
12:10:22|3.4642
12:10:23|3.4647
12:10:24|3.4654
12:10:25|3.4648
12:10:27|3.4648
12:10:27|3.4676
12:10:29|3.4676
12:10:30|3.4675
12:10:30|3.4659
12:10:32|3.4653
12:10:33|3.4651
12:10:33|3.4643
12:10:35|3.4615
12:10:36|3.4622
12:10:36|3.4638
12:10:38|3.4635
12:10:39|3.463
12:10:40|3.4628
12:10:41|3.4633
12:10:42|3.4636
12:10:43|3.4639
12:10:43|3.463
12:10:44|3.463
12:10:45|3.4638
12:10:46|3.4629
12:10:49|3.463
12:10:50|3.4625
12:10:52|3.4623
12:10:53|3.461
12:10:54|3.461
12:10:56|3.461
12:10:57|3.461
12:10:58|3.4605
12:10:59|3.4605
12:11:00|3.4604
12:11:02|3.4602
12:11:02|3.4605
12:11:04|3.46
12:11:05|3.46
12:11:06|3.46
12:11:07|3.46
12:11:08|3.4585
12:11:09|3.4596
12:11:10|3.4621
12:11:12|3.4628
12:11:13|3.4612
12:11:14|3.46
12:11:15|3.4605
12:11:16|3.4598
12:11:17|3.4602
12:11:18|3.4585
12:11:19|3.4587
12:11:20|3.4597
12:11:21|3.4597
12:11:22|3.4596
12:11:23|3.4586
12:11:24|3.4584
12:11:26|3.4591
12:11:27|3.4584
12:11:27|3.458
12:11:29|3.4571
12:11:29|3.4552
12:11:30|3.4568
12:11:32|3.4544
12:11:33|3.4538
12:11:34|3.4547
12:11:35|3.4533
12:11:36|3.4533
12:11:37|3.453
12:11:38|3.4541
12:11:39|3.4546
12:11:40|3.4532
12:11:41|3.4533
12:11:43|3.453
12:11:44|3.4524
12:11:45|3.4524
12:11:46|3.4519
12:11:48|3.4523
12:11:49|3.4514
12:11:50|3.4516
12:11:50|3.452
12:11:52|3.4515
12:11:53|3.4522
12:11:53|3.452
12:11:55|3.4529
12:11:56|3.455
12:11:58|3.4533
12:11:59|3.4549
12:12:00|3.4565
12:12:01|3.4544
12:12:02|3.4544
12:12:03|3.4519
12:12:04|3.4523
12:12:05|3.4526
12:12:06|3.4538
12:12:07|3.4537
12:12:09|3.4507
12:12:10|3.4506
12:12:11|3.4476
12:12:11|3.446
12:12:13|3.4466
12:12:14|3.4464
12:12:15|3.4459
12:12:16|3.4458
12:12:17|3.4479
12:12:18|3.4489
12:12:19|3.4484
12:12:20|3.4475
12:12:21|3.4465
12:12:22|3.4468
12:12:23|3.4465
12:12:24|3.4456
12:12:25|3.4455
12:12:27|3.4463
12:12:27|3.4455
12:12:28|3.4419
12:12:29|3.4407
12:12:30|3.4406
12:12:32|3.4425
12:12:33|3.4453
12:12:34|3.4454
12:12:34|3.4471
12:12:36|3.4453
12:12:37|3.4438
12:12:38|3.4471
12:12:39|3.4467
12:12:40|3.4463
12:12:41|3.4458
12:12:42|3.4456
12:12:43|3.4449
12:12:44|3.4449
12:12:45|3.4452
12:12:46|3.444
12:12:47|3.4444
12:12:49|3.4454
12:12:51|3.4451
12:12:52|3.4446
12:12:53|3.4434
12:12:54|3.4434
12:12:54|3.4433
12:12:56|3.4435
12:12:58|3.4459
12:12:59|3.4459
12:12:59|3.4462
12:13:01|3.4457
12:13:02|3.4458
12:13:03|3.4455
12:13:04|3.4449
12:13:06|3.4452
12:13:07|3.4444
12:13:08|3.4444
12:13:09|3.4445
12:13:10|3.4454
12:13:11|3.4454
12:13:11|3.4455
12:13:13|3.4456
12:13:14|3.4454
12:13:15|3.4446
12:13:16|3.4447
12:13:17|3.4441
12:13:18|3.446
12:13:19|3.4444
12:13:20|3.4445
12:13:22|3.4452
12:13:23|3.4452
12:13:23|3.4452
12:13:25|3.4452
12:13:26|3.448
12:13:27|3.4487
12:13:28|3.4481
12:13:28|3.4476
12:13:29|3.4477
12:13:31|3.4479
12:13:32|3.4472
12:13:33|3.4485
12:13:34|3.4485
12:13:35|3.4505
12:13:36|3.4508
12:13:37|3.4505
12:13:39|3.4479
12:13:39|3.4488
12:13:40|3.4489
12:13:41|3.4488
12:13:42|3.4482
12:13:43|3.4495
12:13:45|3.4495
12:13:45|3.4497
12:13:46|3.4502
12:13:47|3.45
12:13:49|3.4482
12:13:51|3.4485
12:13:51|3.4499
12:13:53|3.4497
12:13:54|3.448
12:13:55|3.4481
12:13:56|3.4481
12:13:57|3.4481
12:13:58|3.4484
12:14:00|3.4466
12:14:01|3.4437
12:14:01|3.4447
12:14:02|3.4455
12:14:04|3.4457
12:14:05|3.4475
12:14:06|3.4495
12:14:06|3.4499
12:14:08|3.4472
12:14:09|3.4489
12:14:09|3.4495
12:14:11|3.4495
12:14:12|3.4494
12:14:13|3.4494
12:14:14|3.4498
12:14:15|3.4502
12:14:16|3.4502
12:14:17|3.4492
12:14:18|3.4483
12:14:19|3.4483
12:14:20|3.4482
12:14:22|3.4482
12:14:22|3.449
12:14:23|3.4479
12:14:24|3.449
12:14:25|3.4478
12:14:26|3.4479
12:14:27|3.4472
12:14:28|3.4472
12:14:30|3.4464
12:14:30|3.4467
12:14:31|3.446
12:14:32|3.4458
12:14:34|3.4466
12:14:34|3.4466
12:14:36|3.4474
12:14:37|3.4471
12:14:38|3.4477
12:14:39|3.4489
12:14:40|3.4479
12:14:41|3.4478
12:14:42|3.4465
12:14:43|3.4468
12:14:44|3.4468
12:14:45|3.448
12:14:46|3.4479
12:14:47|3.4475
12:14:48|3.4489
12:14:49|3.4489
12:14:50|3.4489
12:14:52|3.4493
12:14:54|3.4493
12:14:55|3.4489
12:14:56|3.4504
12:14:57|3.4519
12:14:59|3.4513
12:15:00|3.4514
12:15:01|3.4525
12:15:02|3.4525
12:15:03|3.4527
12:15:04|3.4527
12:15:05|3.4492
12:15:06|3.4475
12:15:07|3.4485
12:15:08|3.4485
12:15:09|3.4485
12:15:10|3.4466
12:15:12|3.4466
12:15:13|3.444
12:15:13|3.4444
12:15:14|3.4446
12:15:16|3.4446
12:15:17|3.4446
12:15:17|3.4466
12:15:18|3.4456
12:15:20|3.4428
12:15:21|3.4415
12:15:22|3.4423
12:15:23|3.4427
12:15:24|3.4429
12:15:25|3.4427
12:15:26|3.4418
12:15:27|3.4427
12:15:28|3.4408
12:15:30|3.4408
12:15:30|3.4404
12:15:32|3.4401
12:15:32|3.4388
12:15:33|3.4367
12:15:35|3.4357
12:15:35|3.4365
12:15:36|3.4339
12:15:37|3.4354
12:15:38|3.4369
12:15:39|3.4369
12:15:40|3.4363
12:15:41|3.4361
12:15:42|3.4351
12:15:44|3.4374
12:15:44|3.4388
12:15:45|3.4386
12:15:46|3.4381
12:15:47|3.4362
12:15:48|3.4363
12:15:49|3.4362
12:15:50|3.438
12:15:52|3.4368
12:15:53|3.4364
12:15:54|3.436
12:15:55|3.436
12:15:57|3.4354
12:15:58|3.4334
12:15:58|3.4329
12:16:00|3.433
12:16:00|3.4344
12:16:02|3.4328
12:16:02|3.4322
12:16:04|3.4321
12:16:05|3.4314
12:16:06|3.4294
12:16:06|3.4305
12:16:09|3.4317
12:16:09|3.4321
12:16:11|3.4299
12:16:12|3.4312
12:16:13|3.431
12:16:14|3.4314
12:16:15|3.4324
12:16:17|3.4326
12:16:17|3.4319
12:16:18|3.4315
12:16:19|3.4317
12:16:20|3.4316
12:16:21|3.432
12:16:22|3.4318
12:16:23|3.433
12:16:24|3.433
12:16:25|3.4354
12:16:27|3.4326
12:16:27|3.4354
12:16:28|3.433
12:16:30|3.433
12:16:30|3.4315
12:16:31|3.4316
12:16:32|3.4326
12:16:33|3.4323
12:16:35|3.431
12:16:36|3.4305
12:16:36|3.4305
12:16:37|3.4296
12:16:39|3.4309
12:16:39|3.4308
12:16:40|3.4309
12:16:41|3.4312
12:16:43|3.4309
12:16:43|3.4291
12:16:44|3.4316
12:16:45|3.432
12:16:47|3.4317
12:16:48|3.4308
12:16:49|3.431
12:16:49|3.4312
12:16:50|3.4308
12:16:53|3.4308
12:16:54|3.4298
12:16:55|3.4342
12:16:55|3.4327
12:16:58|3.4317
12:16:59|3.4322
12:17:00|3.4316
12:17:01|3.4302
12:17:02|3.4315
12:17:02|3.4322
12:17:04|3.432
12:17:05|3.4349
12:17:06|3.4353
12:17:07|3.4392
12:17:08|3.4385
12:17:09|3.4437
12:17:10|3.4442
12:17:11|3.4439
12:17:12|3.4451
12:17:14|3.4452
12:17:14|3.4438
12:17:15|3.4434
12:17:16|3.4418
12:17:18|3.4413
12:17:19|3.4413
12:17:19|3.4411
12:17:21|3.4421
12:17:22|3.4433
12:17:23|3.4425
12:17:24|3.4429
12:17:25|3.4437
12:17:26|3.4441
12:17:27|3.4441
12:17:28|3.4451
12:17:29|3.4451
12:17:31|3.445
12:17:31|3.4482
12:17:33|3.4482
12:17:34|3.4513
12:17:34|3.4515
12:17:35|3.4505
12:17:36|3.4507
12:17:37|3.4509
12:17:39|3.4501
12:17:39|3.4494
12:17:40|3.4496
12:17:41|3.449
12:17:43|3.4504
12:17:43|3.45
12:17:44|3.4502
12:17:45|3.4512
12:17:47|3.4504
12:17:48|3.4486
12:17:49|3.4465
12:17:50|3.4481
12:17:51|3.449
12:17:51|3.4497
12:17:54|3.4509
12:17:55|3.4505
12:17:56|3.452
12:17:57|3.452
12:17:59|3.452
12:17:59|3.4512
12:18:00|3.4515
12:18:01|3.4502
12:18:03|3.4502
12:18:04|3.45
12:18:05|3.4488
12:18:06|3.4502
12:18:06|3.4491
12:18:08|3.4491
12:18:08|3.4496
12:18:10|3.4496
12:18:11|3.4491
12:18:11|3.4474
12:18:13|3.4474
12:18:14|3.449
12:18:15|3.4473
12:18:16|3.448
12:18:17|3.448
12:18:18|3.4489
12:18:20|3.4489
12:18:21|3.4482
12:18:22|3.4498
12:18:23|3.4498
12:18:24|3.4498
12:18:25|3.448
12:18:26|3.448
12:18:27|3.4474
12:18:28|3.4474
12:18:29|3.4482
12:18:30|3.4474
12:18:31|3.4477
12:18:32|3.4477
12:18:34|3.4477
12:18:34|3.4475
12:18:35|3.4475
12:18:36|3.448
12:18:37|3.4474
12:18:38|3.4474
12:18:40|3.4474
12:18:40|3.4474
12:18:41|3.4474
12:18:43|3.4474
12:18:44|3.4493
12:18:45|3.4494
12:18:47|3.4494
12:18:47|3.4498
12:18:48|3.4498
12:18:49|3.4498
12:18:50|3.4498
12:18:51|3.4498
12:18:52|3.4499
12:18:53|3.45
12:18:55|3.4493
12:18:56|3.4492
12:18:58|3.4491
12:18:59|3.4491
12:19:00|3.4486
12:19:01|3.4498
12:19:03|3.4501
12:19:03|3.4497
12:19:05|3.4486
12:19:06|3.4457
12:19:07|3.4461
12:19:08|3.4449
12:19:09|3.4452
12:19:10|3.4457
12:19:11|3.4457
12:19:12|3.4457
12:19:14|3.4467
12:19:15|3.4489
12:19:16|3.4496
12:19:17|3.4457
12:19:18|3.4463
12:19:20|3.4451
12:19:20|3.445
12:19:21|3.4442
12:19:22|3.4442
12:19:23|3.4442
12:19:24|3.4431
12:19:25|3.4431
12:19:26|3.4431
12:19:27|3.4431
12:19:28|3.4436
12:19:29|3.4407
12:19:31|3.4406
12:19:32|3.4395
12:19:33|3.4373
12:19:34|3.4373
12:19:35|3.4368
12:19:35|3.4371
12:19:37|3.4367
12:19:38|3.4373
12:19:39|3.4373
12:19:40|3.428
12:19:41|3.4264
12:19:42|3.4284
12:19:43|3.4279
12:19:44|3.428
12:19:45|3.428
12:19:46|3.4284
12:19:47|3.429
12:19:48|3.429
12:19:49|3.428
12:19:50|3.4284
12:19:51|3.4284
12:19:52|3.4298
12:19:53|3.4307
12:19:54|3.4311
12:19:56|3.4326
12:19:58|3.4305
12:19:59|3.4305
12:20:00|3.4317
12:20:01|3.434
12:20:02|3.4337
12:20:03|3.4349
12:20:04|3.4358
12:20:05|3.4383
12:20:07|3.4414
12:20:08|3.442
12:20:08|3.441
12:20:09|3.444
12:20:11|3.4425
12:20:11|3.4425
12:20:12|3.4424
12:20:14|3.4415
12:20:14|3.4419
12:20:15|3.4419
12:20:17|3.4408
12:20:18|3.442
12:20:19|3.442
12:20:20|3.4447
12:20:21|3.4448
12:20:22|3.4435
12:20:23|3.4456
12:20:25|3.444
12:20:25|3.4452
12:20:26|3.4441
12:20:27|3.4441
12:20:28|3.4433
12:20:30|3.4412
12:20:31|3.4424
12:20:31|3.4429
12:20:33|3.4424
12:20:33|3.4423
12:20:35|3.4408
12:20:36|3.4401
12:20:37|3.439
12:20:38|3.439
12:20:39|3.439
12:20:40|3.439
12:20:41|3.438
12:20:42|3.438
12:20:43|3.4383
12:20:44|3.4347
12:20:45|3.4368
12:20:46|3.4367
12:20:47|3.4367
12:20:48|3.4367
12:20:49|3.4376
12:20:50|3.4376
12:20:51|3.4378
12:20:52|3.4374
12:20:53|3.4374
12:20:54|3.4374
12:20:55|3.4374
12:20:57|3.4382
12:20:58|3.4392
12:20:58|3.4397
12:21:00|3.4391
12:21:01|3.4381
12:21:02|3.4381
12:21:03|3.4381
12:21:04|3.4344
12:21:06|3.4357
12:21:07|3.4362
12:21:08|3.4354
12:21:08|3.4367
12:21:09|3.4362
12:21:10|3.4362
12:21:12|3.4362
12:21:12|3.4371
12:21:13|3.4354
12:21:14|3.4361
12:21:15|3.4363
12:21:16|3.436
12:21:18|3.4355
12:21:19|3.4354
12:21:19|3.4366
12:21:20|3.436
12:21:23|3.4327
12:21:24|3.4331
12:21:25|3.4331
12:21:26|3.4337
12:21:27|3.4337
12:21:28|3.4343
12:21:29|3.4341
12:21:30|3.432
12:21:31|3.432
12:21:32|3.432
12:21:33|3.432
12:21:34|3.4334
12:21:35|3.4326
12:21:36|3.4329
12:21:37|3.4316
12:21:38|3.4316
12:21:39|3.4316
12:21:40|3.4317
12:21:41|3.4315
12:21:42|3.4309
12:21:43|3.4308
12:21:44|3.431
12:21:45|3.4307
12:21:46|3.4305
12:21:47|3.4306
12:21:48|3.4306
12:21:49|3.4304
12:21:51|3.4304
12:21:51|3.4299
12:21:52|3.429
12:21:53|3.4289
12:21:54|3.4288
12:21:55|3.4286
12:21:56|3.4285
12:21:58|3.4297
12:21:59|3.4296
12:22:00|3.4296
12:22:02|3.4296
12:22:03|3.4287
12:22:04|3.427
12:22:05|3.4272
12:22:05|3.4266
12:22:07|3.4265
12:22:08|3.4285
12:22:10|3.4283
12:22:10|3.4273
12:22:12|3.4273
12:22:13|3.4263
12:22:14|3.426
12:22:15|3.4258
12:22:16|3.4258
12:22:17|3.4232
12:22:19|3.4224
12:22:19|3.4242
12:22:20|3.4242
12:22:21|3.4242
12:22:22|3.4233
12:22:23|3.4234
12:22:25|3.4203
12:22:25|3.4211
12:22:27|3.4212
12:22:27|3.4187
12:22:29|3.4193
12:22:30|3.4174
12:22:30|3.4176
12:22:32|3.4129
12:22:33|3.412
12:22:34|3.4098
12:22:35|3.4053
12:22:36|3.4079
12:22:37|3.4105
12:22:38|3.4113
12:22:39|3.4112
12:22:41|3.4119
12:22:42|3.412
12:22:42|3.4124
12:22:44|3.4124
12:22:44|3.4126
12:22:46|3.4108
12:22:47|3.4104
12:22:48|3.4097
12:22:49|3.4114
12:22:50|3.4117
12:22:50|3.4118
12:22:51|3.4038
12:22:53|3.4042
12:22:54|3.4034
12:22:55|3.404
12:22:56|3.403
12:22:57|3.405
12:22:58|3.4054
12:22:59|3.4025
12:23:00|3.4025
12:23:01|3.4042
12:23:02|3.4041
12:23:03|3.4007
12:23:04|3.4012
12:23:05|3.4002
12:23:07|3.3995
12:23:07|3.4006
12:23:09|3.3984
12:23:09|3.4037
12:23:11|3.4032
12:23:12|3.4038
12:23:13|3.4036
12:23:14|3.4057
12:23:15|3.4051
12:23:16|3.404
12:23:17|3.4044
12:23:18|3.4019
12:23:19|3.4013
12:23:20|3.4004
12:23:22|3.3989
12:23:22|3.3987
12:23:24|3.3998
12:23:24|3.4004
12:23:26|3.3998
12:23:27|3.3996
12:23:27|3.4002
12:23:29|3.3993
12:23:30|3.3996
12:23:31|3.4001
12:23:32|3.4027
12:23:33|3.4042
12:23:34|3.4028
12:23:35|3.4028
12:23:36|3.4033
12:23:37|3.4027
12:23:39|3.4003
12:23:39|3.3986
12:23:40|3.3974
12:23:42|3.3969
12:23:42|3.3973
12:23:44|3.3977
12:23:44|3.3988
12:23:46|3.3985
12:23:47|3.4001
12:23:48|3.3992
12:23:50|3.3989
12:23:50|3.3992
12:23:52|3.3982
12:23:52|3.3974
12:23:53|3.3981
12:23:54|3.3973
12:23:56|3.3977
12:23:57|3.3972
12:23:58|3.397
12:24:00|3.3986
12:24:01|3.3982
12:24:02|3.4006
12:24:04|3.402
12:24:05|3.4039
12:24:06|3.4032
12:24:07|3.4026
12:24:08|3.4011
12:24:09|3.4001
12:24:10|3.3996
12:24:11|3.3993
12:24:12|3.3989
12:24:14|3.3996
12:24:15|3.3989
12:24:16|3.398
12:24:16|3.3974
12:24:18|3.3978
12:24:19|3.3974
12:24:19|3.3985
12:24:21|3.3989
12:24:22|3.3972
12:24:23|3.3969
12:24:24|3.3968
12:24:25|3.3965
12:24:27|3.3968
12:24:28|3.3951
12:24:29|3.3959
12:24:30|3.3962
12:24:32|3.3958
12:24:32|3.3954
12:24:33|3.3959
12:24:35|3.3938
12:24:36|3.3941
12:24:36|3.3936
12:24:38|3.3928
12:24:39|3.3927
12:24:40|3.3926
12:24:41|3.3925
12:24:42|3.3929
12:24:43|3.3936
12:24:44|3.394
12:24:45|3.3935
12:24:46|3.3925
12:24:47|3.3938
12:24:48|3.3942
12:24:49|3.3942
12:24:51|3.3949
12:24:51|3.3951
12:24:52|3.3943
12:24:53|3.3943
12:24:54|3.3948
12:24:55|3.3936
12:24:56|3.3935
12:24:57|3.3935
12:24:58|3.3935
12:25:00|3.392
12:25:01|3.3892
12:25:02|3.3898
12:25:03|3.3905
12:25:04|3.3912
12:25:06|3.3926
12:25:07|3.394
12:25:07|3.3937
12:25:08|3.3937
12:25:10|3.3933
12:25:11|3.394
12:25:12|3.3971
12:25:12|3.396
12:25:13|3.3975
12:25:16|3.3968
12:25:16|3.398
12:25:17|3.3967
12:25:19|3.3968
12:25:20|3.3945
12:25:21|3.3967
12:25:22|3.3971
12:25:23|3.3971
12:25:24|3.3968
12:25:26|3.3976
12:25:27|3.3972
12:25:28|3.3982
12:25:29|3.3982
12:25:30|3.3974
12:25:30|3.3975
12:25:33|3.3974
12:25:33|3.3994
12:25:34|3.3989
12:25:35|3.4004
12:25:37|3.4021
12:25:37|3.4033
12:25:38|3.4029
12:25:40|3.4014
12:25:41|3.402
12:25:41|3.4027
12:25:42|3.4028
12:25:44|3.4033
12:25:44|3.4012
12:25:46|3.4026
12:25:46|3.4034
12:25:48|3.4033
12:25:49|3.4021
12:25:50|3.4025
12:25:50|3.4025
12:25:52|3.4022
12:25:53|3.4003
12:25:54|3.4007
12:25:55|3.4007
12:25:56|3.4007
12:25:57|3.4
12:25:58|3.4004
12:25:59|3.398
12:26:00|3.3985
12:26:01|3.3951
12:26:02|3.3922
12:26:04|3.3942
12:26:05|3.393
12:26:06|3.393
12:26:07|3.394
12:26:09|3.3935
12:26:10|3.3936
12:26:11|3.3936
12:26:12|3.3936
12:26:13|3.396
12:26:14|3.3965
12:26:15|3.397
12:26:16|3.3971
12:26:17|3.3969
12:26:18|3.395
12:26:19|3.3941
12:26:20|3.3955
12:26:21|3.3936
12:26:23|3.3933
12:26:23|3.3933
12:26:25|3.3933
12:26:25|3.3936
12:26:26|3.3944
12:26:27|3.3952
12:26:29|3.3953
12:26:30|3.3952
12:26:30|3.3967
12:26:32|3.397
12:26:32|3.3975
12:26:33|3.3976
12:26:35|3.3968
12:26:36|3.3974
12:26:37|3.3978
12:26:38|3.3978
12:26:38|3.3993
12:26:39|3.4007
12:26:41|3.4017
12:26:42|3.4024
12:26:43|3.4025
12:26:44|3.4018
12:26:45|3.4015
12:26:46|3.4016
12:26:47|3.4025
12:26:48|3.4016
12:26:49|3.4022
12:26:50|3.402
12:26:51|3.3968
12:26:52|3.395
12:26:53|3.3964
12:26:54|3.3964
12:26:55|3.3964
12:26:56|3.3959
12:26:57|3.3967
12:26:58|3.3966
12:26:59|3.3966
12:27:00|3.3966
12:27:01|3.3974
12:27:03|3.3997
12:27:04|3.4011
12:27:05|3.4023
12:27:06|3.4033
12:27:08|3.4042
12:27:09|3.4049
12:27:10|3.4053
12:27:11|3.4062
12:27:12|3.4047
12:27:13|3.4049
12:27:15|3.4059
12:27:16|3.4059
12:27:16|3.4062
12:27:18|3.4062
12:27:18|3.405
12:27:19|3.4068
12:27:20|3.4066
12:27:22|3.403
12:27:23|3.4038
12:27:24|3.4056
12:27:25|3.4045
12:27:26|3.4026
12:27:27|3.4024
12:27:28|3.4017
12:27:29|3.4021
12:27:30|3.4027
12:27:31|3.4027
12:27:32|3.4017
12:27:33|3.4024
12:27:34|3.4016
12:27:35|3.4019
12:27:36|3.401
12:27:37|3.3999
12:27:38|3.4
12:27:39|3.4008
12:27:40|3.4011
12:27:41|3.4011
12:27:43|3.4006
12:27:43|3.3999
12:27:45|3.3991
12:27:46|3.4001
12:27:46|3.4001
12:27:47|3.4005
12:27:48|3.4011
12:27:50|3.4014
12:27:50|3.4021
12:27:52|3.4024
12:27:53|3.4026
12:27:53|3.4019
12:27:55|3.403
12:27:55|3.4028
12:27:57|3.402
12:27:58|3.4029
12:27:59|3.4029
12:27:59|3.4028
12:28:01|3.4036
12:28:01|3.4038
12:28:04|3.4033
12:28:04|3.4039
12:28:06|3.4031
12:28:08|3.403
12:28:09|3.4028
12:28:10|3.4045
12:28:12|3.4047
12:28:12|3.4049
12:28:13|3.4044
12:28:15|3.4029
12:28:15|3.4033
12:28:17|3.4032
12:28:17|3.4029
12:28:19|3.4014
12:28:20|3.4008
12:28:21|3.4004
12:28:22|3.399
12:28:23|3.3989
12:28:24|3.3981
12:28:26|3.3981
12:28:27|3.3977
12:28:27|3.3967
12:28:28|3.3967
12:28:30|3.3975
12:28:30|3.3981
12:28:31|3.398
12:28:33|3.3995
12:28:33|3.3995
12:28:35|3.3995
12:28:36|3.3992
12:28:37|3.3944
12:28:38|3.3934
12:28:40|3.393
12:28:40|3.3926
12:28:42|3.3924
12:28:42|3.3938
12:28:44|3.3931
12:28:44|3.3931
12:28:45|3.3925
12:28:46|3.3927
12:28:48|3.392
12:28:48|3.3918
12:28:49|3.392
12:28:50|3.3918
12:28:51|3.3916
12:28:52|3.3918
12:28:54|3.393
12:28:55|3.3932
12:28:55|3.3931
12:28:57|3.3911
12:28:57|3.3893
12:28:59|3.3882
12:29:00|3.3884
12:29:01|3.3893
12:29:02|3.3896
12:29:03|3.3892
12:29:05|3.389
12:29:06|3.3888
12:29:08|3.391
12:29:09|3.391
12:29:09|3.3909
12:29:11|3.3904
12:29:12|3.3907
12:29:12|3.3904
12:29:14|3.3904
12:29:15|3.389
12:29:16|3.3883
12:29:17|3.3883
12:29:19|3.3881
12:29:19|3.3879
12:29:20|3.3876
12:29:21|3.3872
12:29:23|3.3869
12:29:24|3.3876
12:29:24|3.3858
12:29:25|3.3856
12:29:26|3.3861
12:29:27|3.3852
12:29:28|3.385
12:29:29|3.383
12:29:30|3.382
12:29:31|3.3802
12:29:32|3.3762
12:29:34|3.3764
12:29:35|3.3793
12:29:36|3.3778
12:29:37|3.3761
12:29:38|3.375
12:29:39|3.3741
12:29:40|3.3749
12:29:41|3.3758
12:29:42|3.3756
12:29:43|3.3779
12:29:44|3.3785
12:29:45|3.3786
12:29:46|3.3774
12:29:48|3.3788
12:29:49|3.3737
12:29:50|3.375
12:29:50|3.3765
12:29:52|3.3772
12:29:53|3.3774
12:29:53|3.3802
12:29:55|3.3801
12:29:56|3.3825
12:29:56|3.382
12:29:58|3.3822
12:29:59|3.3835
12:30:00|3.3844
12:30:01|3.3856
12:30:02|3.3867
12:30:03|3.3829
12:30:04|3.38
12:30:06|3.3787
12:30:07|3.3791
12:30:08|3.3794
12:30:09|3.3777
12:30:10|3.3769
12:30:11|3.3759
12:30:12|3.3741
12:30:13|3.3736
12:30:14|3.371
12:30:15|3.3736
12:30:16|3.3749
12:30:17|3.3754
12:30:18|3.3741
12:30:19|3.3746
12:30:20|3.3742
12:30:21|3.3732
12:30:22|3.3742
12:30:24|3.3718
12:30:25|3.3719
12:30:26|3.3742
12:30:27|3.373
12:30:28|3.3741
12:30:30|3.3757
12:30:30|3.3739
12:30:32|3.3742
12:30:32|3.3765
12:30:33|3.374
12:30:35|3.3741
12:30:35|3.3749
12:30:36|3.3756
12:30:37|3.3756
12:30:38|3.375
12:30:40|3.375
12:30:41|3.3752
12:30:42|3.374
12:30:43|3.375
12:30:44|3.3757
12:30:45|3.3741
12:30:46|3.3752
12:30:47|3.376
12:30:48|3.3754
12:30:49|3.3764
12:30:50|3.3773
12:30:51|3.3774
12:30:52|3.377
12:30:53|3.377
12:30:54|3.3777
12:30:55|3.3778
12:30:56|3.3768
12:30:57|3.3768
12:30:58|3.3759
12:30:59|3.3746
12:31:00|3.3729
12:31:01|3.3735
12:31:02|3.3748
12:31:04|3.38
12:31:04|3.3787
12:31:06|3.3766
12:31:07|3.375
12:31:10|3.374
12:31:11|3.3738
12:31:12|3.3738
12:31:13|3.3754
12:31:14|3.3789
12:31:16|3.379
12:31:16|3.3778
12:31:18|3.3789
12:31:18|3.3795
12:31:20|3.3802
12:31:20|3.3807
12:31:22|3.3825
12:31:24|3.384
12:31:25|3.384
12:31:26|3.3837
12:31:27|3.3812
12:31:28|3.3813
12:31:28|3.3804
12:31:30|3.3804
12:31:31|3.3818
12:31:32|3.3828
12:31:33|3.3828
12:31:34|3.3844
12:31:36|3.3835
12:31:36|3.3851
12:31:37|3.385
12:31:38|3.3875
12:31:39|3.3888
12:31:40|3.39
12:31:41|3.3879
12:31:42|3.3879
12:31:43|3.3908
12:31:44|3.3911
12:31:45|3.3915
12:31:46|3.3926
12:31:47|3.3925
12:31:48|3.3947
12:31:49|3.3924
12:31:50|3.3932
12:31:52|3.393
12:31:52|3.3941
12:31:53|3.3961
12:31:54|3.3954
12:31:55|3.3978
12:31:57|3.3985
12:31:58|3.3992
12:32:00|3.4029
12:32:01|3.4037
12:32:02|3.4056
12:32:03|3.4069
12:32:04|3.405
12:32:05|3.41
12:32:06|3.4137
12:32:08|3.4128
12:32:10|3.414
12:32:10|3.4137
12:32:12|3.4108
12:32:14|3.4048
12:32:15|3.4028
12:32:16|3.4024
12:32:17|3.4008
12:32:18|3.3984
12:32:19|3.398
12:32:20|3.3961
12:32:21|3.3959
12:32:22|3.3946
12:32:23|3.3948
12:32:25|3.3964
12:32:25|3.3996
12:32:27|3.4
12:32:27|3.4002
12:32:28|3.4007
12:32:31|3.3968
12:32:31|3.3964
12:32:33|3.3952
12:32:34|3.3963
12:32:34|3.397
12:32:35|3.397
12:32:37|3.3932
12:32:37|3.3919
12:32:38|3.3902
12:32:40|3.3913
12:32:41|3.39
12:32:42|3.391
12:32:43|3.39
12:32:44|3.3891
12:32:45|3.389
12:32:46|3.3884
12:32:48|3.39
12:32:48|3.3899
12:32:50|3.3926
12:32:51|3.3936
12:32:52|3.3945
12:32:53|3.3939
12:32:54|3.3905
12:32:56|3.3906
12:32:56|3.3906
12:32:57|3.3906
12:32:59|3.3924
12:33:00|3.3926
12:33:01|3.3928
12:33:02|3.3948
12:33:03|3.3972
12:33:04|3.3894
12:33:05|3.3913
12:33:06|3.3907
12:33:07|3.3886
12:33:08|3.3918
12:33:10|3.3904
12:33:10|3.39
12:33:12|3.3879
12:33:12|3.3876
12:33:13|3.385
12:33:15|3.3814
12:33:16|3.3824
12:33:17|3.3824
12:33:18|3.3826
12:33:20|3.3846
12:33:20|3.3851
12:33:22|3.383
12:33:23|3.385
12:33:24|3.385
12:33:25|3.3832
12:33:26|3.3832
12:33:27|3.3836
12:33:28|3.3844
12:33:29|3.3866
12:33:31|3.3873
12:33:32|3.3861
12:33:32|3.3831
12:33:34|3.383
12:33:34|3.3803
12:33:36|3.38
12:33:37|3.379
12:33:37|3.3763
12:33:39|3.3773
12:33:40|3.3768
12:33:41|3.378
12:33:42|3.3772
12:33:43|3.3773
12:33:44|3.3777
12:33:45|3.3789
12:33:46|3.3758
12:33:47|3.3744
12:33:48|3.3738
12:33:49|3.3747
12:33:50|3.3748
12:33:51|3.3732
12:33:52|3.3732
12:33:53|3.374
12:33:55|3.3747
12:33:55|3.3736
12:33:56|3.3742
12:33:58|3.3752
12:33:59|3.3765
12:33:59|3.3774
12:34:00|3.3777
12:34:01|3.3777
12:34:03|3.3791
12:34:04|3.3758
12:34:04|3.3765
12:34:06|3.3772
12:34:07|3.3762
12:34:07|3.3762
12:34:10|3.3739
12:34:10|3.3688
12:34:12|3.3695
12:34:13|3.3699
12:34:15|3.369
12:34:15|3.3684
12:34:17|3.3687
12:34:18|3.3693
12:34:19|3.3716
12:34:19|3.3722
12:34:21|3.3725
12:34:22|3.3721
12:34:23|3.3718
12:34:24|3.3724
12:34:26|3.372
12:34:26|3.3726
12:34:28|3.3746
12:34:30|3.3772
12:34:30|3.3774
12:34:31|3.3785
12:34:32|3.3795
12:34:33|3.3785
12:34:34|3.3785
12:34:36|3.3796
12:34:37|3.3791
12:34:38|3.3804
12:34:40|3.3815
12:34:41|3.3796
12:34:41|3.3804
12:34:42|3.3813
12:34:44|3.3821
12:34:46|3.3791
12:34:47|3.3796
12:34:47|3.3779
12:34:49|3.3792
12:34:49|3.3787
12:34:50|3.3794
12:34:51|3.3813
12:34:52|3.3791
12:34:53|3.3788
12:34:55|3.378
12:34:55|3.3794
12:34:57|3.3796
12:34:57|3.3795
12:34:59|3.3792
12:35:00|3.3777
12:35:00|3.3768
12:35:02|3.3754
12:35:03|3.3732
12:35:04|3.3716
12:35:05|3.3714
12:35:06|3.3735
12:35:07|3.3742
12:35:08|3.3738
12:35:09|3.3731
12:35:10|3.3743
12:35:11|3.3743
12:35:13|3.3748
12:35:15|3.3734
12:35:16|3.3732
12:35:17|3.3732
12:35:17|3.3756
12:35:19|3.3767
12:35:19|3.3766
12:35:21|3.3771
12:35:21|3.3809
12:35:23|3.3779
12:35:24|3.3749
12:35:24|3.374
12:35:26|3.3748
12:35:27|3.3744
12:35:28|3.3714
12:35:30|3.3731
12:35:31|3.3704
12:35:32|3.3698
12:35:33|3.3688
12:35:34|3.368
12:35:35|3.3678
12:35:36|3.3689
12:35:37|3.3681
12:35:38|3.3691
12:35:39|3.3661
12:35:40|3.3644
12:35:41|3.364
12:35:42|3.3654
12:35:43|3.3657
12:35:44|3.3658
12:35:45|3.364
12:35:46|3.3656
12:35:48|3.3646
12:35:49|3.364
12:35:50|3.3646
12:35:51|3.363
12:35:52|3.3616
12:35:53|3.3558
12:35:54|3.3595
12:35:54|3.3581
12:35:56|3.3598
12:35:57|3.361
12:35:57|3.361
12:35:59|3.3623
12:36:00|3.3608
12:36:01|3.3617
12:36:02|3.3616
12:36:02|3.3615
12:36:03|3.365
12:36:05|3.3656
12:36:06|3.3657
12:36:06|3.3648
12:36:08|3.3616
12:36:08|3.3625
12:36:10|3.3624
12:36:12|3.3607
12:36:14|3.3612
12:36:14|3.3613
12:36:15|3.3636
12:36:16|3.3635
12:36:17|3.3662
12:36:18|3.3655
12:36:20|3.3687
12:36:20|3.3691
12:36:21|3.3691
12:36:22|3.37
12:36:23|3.3714
12:36:25|3.3734
12:36:26|3.3716
12:36:27|3.3713
12:36:28|3.368
12:36:30|3.3678
12:36:31|3.3651
12:36:31|3.3645
12:36:33|3.3638
12:36:34|3.3634
12:36:35|3.3647
12:36:36|3.3658
12:36:37|3.3628
12:36:38|3.3639
12:36:39|3.3636
12:36:41|3.3617
12:36:41|3.3636
12:36:42|3.3634
12:36:44|3.3619
12:36:45|3.3618
12:36:45|3.3635
12:36:47|3.3623
12:36:47|3.3618
12:36:48|3.3618
12:36:49|3.3624
12:36:50|3.3617
12:36:52|3.3613
12:36:52|3.3606
12:36:54|3.3616
12:36:55|3.3618
12:36:55|3.3632
12:36:57|3.365
12:36:58|3.3681
12:36:59|3.3693
12:37:00|3.3693
12:37:01|3.3714
12:37:02|3.3707
12:37:03|3.3691
12:37:04|3.3654
12:37:05|3.364
12:37:07|3.3617
12:37:08|3.3616
12:37:08|3.36
12:37:10|3.3593
12:37:10|3.3608
12:37:11|3.363
12:37:13|3.3652
12:37:15|3.3654
12:37:16|3.3665
12:37:16|3.3633
12:37:17|3.3633
12:37:19|3.3631
12:37:20|3.364
12:37:21|3.3642
12:37:22|3.3642
12:37:24|3.3657
12:37:25|3.3647
12:37:26|3.3638
12:37:27|3.3616
12:37:28|3.358
12:37:30|3.3566
12:37:30|3.3595
12:37:31|3.36
12:37:32|3.3613
12:37:34|3.3613
12:37:35|3.3623
12:37:35|3.3632
12:37:37|3.3631
12:37:38|3.3638
12:37:39|3.3632
12:37:40|3.3647
12:37:41|3.364
12:37:43|3.3648
12:37:43|3.364
12:37:44|3.3644
12:37:45|3.3644
12:37:46|3.3642
12:37:47|3.364
12:37:48|3.364
12:37:50|3.3625
12:37:51|3.3613
12:37:52|3.3612
12:37:53|3.3618
12:37:54|3.3608
12:37:54|3.3599
12:37:56|3.3591
12:37:57|3.3593
12:37:57|3.3581
12:37:59|3.3585
12:38:00|3.3585
12:38:00|3.3566
12:38:02|3.3566
12:38:03|3.3547
12:38:04|3.3536
12:38:05|3.3547
12:38:06|3.3542
12:38:07|3.3548
12:38:08|3.3574
12:38:09|3.36
12:38:10|3.3602
12:38:11|3.3609
12:38:12|3.3606
12:38:14|3.36
12:38:14|3.361
12:38:15|3.3618
12:38:16|3.3618
12:38:17|3.3626
12:38:19|3.3631
12:38:20|3.3657
12:38:21|3.3669
12:38:22|3.3675
12:38:23|3.3655
12:38:24|3.366
12:38:25|3.3661
12:38:26|3.365
12:38:27|3.3651
12:38:29|3.367
12:38:30|3.367
12:38:30|3.367
12:38:31|3.367
12:38:33|3.3672
12:38:33|3.3672
12:38:34|3.3688
12:38:35|3.3719
12:38:36|3.3719
12:38:37|3.3708
12:38:39|3.3704
12:38:40|3.3704
12:38:41|3.3697
12:38:41|3.3711
12:38:43|3.3707
12:38:44|3.3711
12:38:45|3.3706
12:38:46|3.3712
12:38:48|3.3706
12:38:48|3.3709
12:38:49|3.3717
12:38:51|3.3705
12:38:52|3.3706
12:38:53|3.3706
12:38:54|3.3706
12:38:54|3.3709
12:38:56|3.3714
12:38:57|3.3719
12:38:58|3.373
12:38:59|3.3736
12:39:00|3.3757
12:39:01|3.3779
12:39:02|3.3759
12:39:03|3.3754
12:39:05|3.3748
12:39:05|3.3753
12:39:06|3.3748
12:39:07|3.3773
12:39:08|3.3801
12:39:09|3.3782
12:39:10|3.3795
12:39:13|3.3797
12:39:15|3.3774
12:39:15|3.3784
12:39:16|3.3794
12:39:18|3.3813
12:39:19|3.3804
12:39:20|3.3801
12:39:22|3.376
12:39:22|3.3774
12:39:24|3.3784
12:39:24|3.3805
12:39:25|3.3793
12:39:27|3.3797
12:39:27|3.3811
12:39:29|3.3795
12:39:30|3.3808
12:39:31|3.3813
12:39:32|3.3798
12:39:33|3.377
12:39:34|3.3779
12:39:35|3.3744
12:39:36|3.3736
12:39:37|3.3716
12:39:38|3.373
12:39:39|3.3722
12:39:40|3.3731
12:39:41|3.3718
12:39:43|3.374
12:39:44|3.373
12:39:45|3.3734
12:39:46|3.3728
12:39:47|3.3725
12:39:47|3.3712
12:39:48|3.3722
12:39:50|3.373
12:39:50|3.373
12:39:52|3.3736
12:39:53|3.3728
12:39:54|3.3709
12:39:55|3.371
12:39:56|3.3713
12:39:57|3.3726
12:39:58|3.371
12:39:59|3.3721
12:40:00|3.3728
12:40:01|3.3732
12:40:03|3.3712
12:40:04|3.3717
12:40:05|3.3704
12:40:05|3.3706
12:40:07|3.3676
12:40:07|3.371
12:40:08|3.3712
12:40:09|3.3715
12:40:10|3.3714
12:40:12|3.3704
12:40:13|3.3704
12:40:14|3.3694
12:40:15|3.3659
12:40:17|3.3634
12:40:17|3.3615
12:40:18|3.3614
12:40:19|3.3619
12:40:21|3.3615
12:40:21|3.3627
12:40:23|3.3649
12:40:24|3.3659
12:40:25|3.3643
12:40:25|3.3644
12:40:27|3.3629
12:40:28|3.3615
12:40:29|3.3618
12:40:30|3.3611
12:40:31|3.3618
12:40:32|3.3608
12:40:34|3.3622
12:40:35|3.3627
12:40:36|3.3628
12:40:37|3.3646
12:40:38|3.3651
12:40:39|3.3624
12:40:40|3.3648
12:40:41|3.3646
12:40:43|3.3608
12:40:43|3.3608
12:40:44|3.3607
12:40:46|3.3605
12:40:46|3.362
12:40:47|3.362
12:40:49|3.362
12:40:49|3.362
12:40:50|3.3615
12:40:51|3.362
12:40:52|3.3622
12:40:53|3.3612
12:40:54|3.3612
12:40:56|3.3615
12:40:57|3.3619
12:40:58|3.3622
12:40:59|3.3617
12:41:00|3.3622
12:41:01|3.362
12:41:02|3.3588
12:41:03|3.3592
12:41:04|3.362
12:41:05|3.3613
12:41:06|3.3617
12:41:07|3.3629
12:41:08|3.3655
12:41:09|3.3654
12:41:11|3.3638
12:41:11|3.3659
12:41:12|3.3666
12:41:13|3.3666
12:41:15|3.3643
12:41:16|3.3652
12:41:17|3.3634
12:41:18|3.3642
12:41:19|3.3659
12:41:20|3.3678
12:41:21|3.369
12:41:22|3.369
12:41:24|3.3662
12:41:25|3.3695
12:41:26|3.3695
12:41:27|3.369
12:41:28|3.369
12:41:29|3.3668
12:41:30|3.3681
12:41:31|3.3647
12:41:32|3.3647
12:41:33|3.3637
12:41:34|3.3641
12:41:35|3.3645
12:41:36|3.3662
12:41:38|3.3662
12:41:38|3.3673
12:41:39|3.364
12:41:40|3.3628
12:41:41|3.3634
12:41:43|3.362
12:41:43|3.362
12:41:45|3.3626
12:41:46|3.361
12:41:48|3.3628
12:41:48|3.3617
12:41:49|3.3622
12:41:51|3.3636
12:41:52|3.3636
12:41:54|3.3643
12:41:55|3.3646
12:41:55|3.3646
12:41:57|3.3643
12:41:58|3.365
12:41:59|3.3656
12:42:00|3.3653
12:42:00|3.3658
12:42:01|3.3658
12:42:03|3.363
12:42:04|3.3626
12:42:05|3.3605
12:42:06|3.3581
12:42:07|3.3582
12:42:08|3.3578
12:42:09|3.3573
12:42:11|3.3573
12:42:11|3.3539
12:42:12|3.3554
12:42:13|3.3554
12:42:15|3.3553
12:42:15|3.3548
12:42:17|3.3552
12:42:17|3.3538
12:42:18|3.3546
12:42:21|3.3544
12:42:22|3.3548
12:42:22|3.3538
12:42:23|3.3544
12:42:25|3.354
12:42:26|3.353
12:42:27|3.354
12:42:29|3.354
12:42:29|3.3541
12:42:31|3.354
12:42:32|3.3542
12:42:33|3.356
12:42:33|3.3556
12:42:35|3.3557
12:42:36|3.3549
12:42:37|3.3534
12:42:38|3.3535
12:42:39|3.3529
12:42:40|3.3529
12:42:41|3.3531
12:42:42|3.3519
12:42:43|3.3521
12:42:44|3.3521
12:42:46|3.3519
12:42:46|3.3522
12:42:48|3.3519
12:42:49|3.3519
12:42:49|3.3531
12:42:51|3.353
12:42:51|3.3521
12:42:52|3.3522
12:42:54|3.3522
12:42:55|3.3521
12:42:55|3.3521
12:42:57|3.3509
12:42:58|3.3509
12:42:59|3.3509
12:43:00|3.3506
12:43:01|3.3509
12:43:02|3.3506
12:43:04|3.3508
12:43:05|3.3508
12:43:06|3.3526
12:43:07|3.354
12:43:07|3.3541
12:43:08|3.3542
12:43:10|3.3557
12:43:10|3.3549
12:43:11|3.3529
12:43:12|3.354
12:43:14|3.3516
12:43:14|3.3528
12:43:16|3.3525
12:43:16|3.3539
12:43:18|3.3546
12:43:20|3.3534
12:43:21|3.3525
12:43:23|3.3508
12:43:25|3.351
12:43:25|3.3503
12:43:27|3.3503
12:43:28|3.3506
12:43:29|3.3518
12:43:30|3.3515
12:43:31|3.3515
12:43:32|3.3524
12:43:33|3.3522
12:43:34|3.3522
12:43:35|3.3522
12:43:36|3.351
12:43:38|3.3502
12:43:38|3.3496
12:43:40|3.3486
12:43:41|3.3487
12:43:41|3.3483
12:43:43|3.3485
12:43:43|3.3481
12:43:45|3.3482
12:43:46|3.3485
12:43:47|3.3484
12:43:49|3.3483
12:43:49|3.3477
12:43:50|3.3476
12:43:52|3.3489
12:43:53|3.3484
12:43:54|3.3484
12:43:55|3.3492
12:43:56|3.349
12:43:57|3.3486
12:43:57|3.3507
12:43:59|3.3504
12:44:00|3.3496
12:44:00|3.3504
12:44:03|3.3504
12:44:03|3.3496
12:44:04|3.3499
12:44:05|3.3489
12:44:07|3.3487
12:44:07|3.3489
12:44:09|3.3489
12:44:10|3.3494
12:44:10|3.3498
12:44:11|3.3506
12:44:13|3.3496
12:44:14|3.3487
12:44:15|3.3503
12:44:17|3.3506
12:44:17|3.3507
12:44:19|3.3506
12:44:21|3.3534
12:44:23|3.3543
12:44:24|3.3543
12:44:25|3.3535
12:44:26|3.353
12:44:28|3.3516
12:44:28|3.3523
12:44:30|3.3523
12:44:31|3.3527
12:44:33|3.3527
12:44:33|3.3527
12:44:35|3.3523
12:44:35|3.3525
12:44:37|3.3513
12:44:38|3.3518
12:44:39|3.353
12:44:40|3.3524
12:44:41|3.3524
12:44:42|3.3503
12:44:44|3.3503
12:44:44|3.3505
12:44:46|3.351
12:44:46|3.3506
12:44:48|3.351
12:44:48|3.3521
12:44:49|3.3505
12:44:51|3.3504
12:44:52|3.351
12:44:52|3.3512
12:44:54|3.3523
12:44:55|3.3529
12:44:55|3.3522
12:44:56|3.3533
12:44:58|3.3533
12:44:58|3.3542
12:45:00|3.3533
12:45:01|3.3529
12:45:02|3.3506
12:45:03|3.3498
12:45:05|3.3507
12:45:05|3.3514
12:45:06|3.3534
12:45:08|3.3524
12:45:08|3.3524
12:45:09|3.3525
12:45:10|3.3525
12:45:11|3.3527
12:45:12|3.3524
12:45:14|3.3519
12:45:14|3.3529
12:45:16|3.3548
12:45:17|3.3545
12:45:18|3.3537
12:45:19|3.3532
12:45:21|3.3521
12:45:21|3.35
12:45:22|3.3495
12:45:24|3.3495
12:45:25|3.3494
12:45:26|3.3494
12:45:28|3.3488
12:45:28|3.3511
12:45:30|3.35
12:45:31|3.349
12:45:32|3.3485
12:45:33|3.3485
12:45:34|3.3489
12:45:36|3.3477
12:45:36|3.3469
12:45:38|3.3485
12:45:38|3.3496
12:45:40|3.3496
12:45:41|3.3486
12:45:42|3.3454
12:45:43|3.3468
12:45:44|3.3475
12:45:45|3.3454
12:45:46|3.3459
12:45:47|3.3456
12:45:48|3.3454
12:45:49|3.3458
12:45:50|3.3465
12:45:51|3.3458
12:45:52|3.3473
12:45:53|3.3454
12:45:54|3.3464
12:45:56|3.3461
12:45:56|3.3473
12:45:58|3.3491
12:45:58|3.3497
12:45:59|3.3471
12:46:00|3.3472
12:46:01|3.3453
12:46:02|3.3471
12:46:03|3.3469
12:46:04|3.3468
12:46:05|3.3461
12:46:07|3.3473
12:46:07|3.3456
12:46:08|3.3449
12:46:09|3.3467
12:46:11|3.345
12:46:11|3.345
12:46:12|3.3452
12:46:13|3.3437
12:46:15|3.3432
12:46:16|3.3418
12:46:16|3.3353
12:46:17|3.3365
12:46:19|3.3354
12:46:20|3.3362
12:46:22|3.3378
12:46:22|3.3405
12:46:23|3.3421
12:46:25|3.3406
12:46:25|3.3416
12:46:26|3.3416
12:46:28|3.3412
12:46:29|3.3425
12:46:29|3.343
12:46:31|3.343
12:46:32|3.3435
12:46:34|3.3407
12:46:35|3.3402
12:46:36|3.3437
12:46:36|3.3429
12:46:38|3.343
12:46:39|3.3445
12:46:40|3.3449
12:46:40|3.3449
12:46:41|3.3455
12:46:42|3.3446
12:46:44|3.3449
12:46:45|3.3432
12:46:46|3.3435
12:46:47|3.3449
12:46:47|3.3445
12:46:49|3.3451
12:46:50|3.3451
12:46:50|3.3454
12:46:51|3.3442
12:46:53|3.344
12:46:54|3.3438
12:46:54|3.3448
12:46:56|3.346
12:46:57|3.346
12:46:58|3.3476
12:46:59|3.3462
12:47:00|3.3456
12:47:01|3.3463
12:47:02|3.3468
12:47:03|3.3443
12:47:04|3.3472
12:47:05|3.3444
12:47:06|3.3457
12:47:07|3.345
12:47:08|3.3451
12:47:09|3.3459
12:47:10|3.3461
12:47:11|3.3472
12:47:12|3.3461
12:47:13|3.3467
12:47:14|3.3492
12:47:15|3.3478
12:47:16|3.348
12:47:17|3.3499
12:47:19|3.3494
12:47:19|3.3474
12:47:21|3.3468
12:47:21|3.3482
12:47:23|3.3502
12:47:23|3.3484
12:47:26|3.347
12:47:26|3.3467
12:47:28|3.3457
12:47:29|3.3448
12:47:30|3.3455
12:47:31|3.3446
12:47:32|3.3452
12:47:33|3.3446
12:47:34|3.3474
12:47:35|3.3501
12:47:37|3.3494
12:47:38|3.3464
12:47:39|3.3464
12:47:40|3.3464
12:47:41|3.3488
12:47:43|3.3474
12:47:43|3.3472
12:47:44|3.3476
12:47:45|3.3461
12:47:46|3.3442
12:47:48|3.3427
12:47:48|3.342
12:47:50|3.3432
12:47:52|3.3417
12:47:52|3.3421
12:47:53|3.3409
12:47:54|3.3416
12:47:56|3.3411
12:47:56|3.3409
12:47:57|3.3412
12:47:59|3.3409
12:47:59|3.3413
12:48:00|3.3421
12:48:01|3.3427
12:48:02|3.345
12:48:04|3.3476
12:48:04|3.3468
12:48:05|3.3444
12:48:06|3.3421
12:48:07|3.3404
12:48:08|3.3419
12:48:09|3.3406
12:48:10|3.3414
12:48:11|3.3412
12:48:12|3.3407
12:48:13|3.3406
12:48:15|3.3411
12:48:16|3.3442
12:48:16|3.3447
12:48:17|3.3424
12:48:19|3.3444
12:48:20|3.3459
12:48:21|3.3439
12:48:22|3.3439
12:48:24|3.348
12:48:25|3.3474
12:48:27|3.3495
12:48:28|3.3497
12:48:29|3.3509
12:48:30|3.3543
12:48:32|3.3519
12:48:32|3.3509
12:48:34|3.3497
12:48:35|3.3498
12:48:36|3.349
12:48:37|3.3491
12:48:38|3.3507
12:48:39|3.3508
12:48:40|3.3506
12:48:42|3.3501
12:48:43|3.3507
12:48:45|3.3512
12:48:45|3.3528
12:48:46|3.3524
12:48:48|3.3533
12:48:49|3.3552
12:48:50|3.3555
12:48:51|3.3559
12:48:52|3.356
12:48:53|3.3565
12:48:54|3.3579
12:48:55|3.3593
12:48:56|3.36
12:48:58|3.3607
12:48:59|3.3628
12:49:00|3.3649
12:49:01|3.3626
12:49:02|3.3605
12:49:03|3.3616
12:49:03|3.3622
12:49:05|3.3624
12:49:06|3.3618
12:49:07|3.3613
12:49:08|3.3622
12:49:09|3.3592
12:49:11|3.361
12:49:12|3.3593
12:49:13|3.3593
12:49:14|3.3586
12:49:15|3.357
12:49:16|3.3568
12:49:17|3.3545
12:49:18|3.3544
12:49:18|3.355
12:49:19|3.3569
12:49:20|3.356
12:49:21|3.3576
12:49:23|3.3569
12:49:25|3.3567
12:49:25|3.3558
12:49:27|3.3537
12:49:29|3.3537
12:49:30|3.3525
12:49:32|3.3522
12:49:32|3.3547
12:49:33|3.353
12:49:35|3.3545
12:49:35|3.352
12:49:37|3.3535
12:49:38|3.3515
12:49:39|3.352
12:49:40|3.352
12:49:40|3.352
12:49:42|3.351
12:49:43|3.351
12:49:43|3.3522
12:49:45|3.3533
12:49:46|3.3539
12:49:46|3.3539
12:49:48|3.3528
12:49:49|3.353
12:49:50|3.353
12:49:52|3.3538
12:49:53|3.3538
12:49:54|3.3555
12:49:55|3.3569
12:49:55|3.359
12:49:57|3.3603
12:49:58|3.3618
12:49:59|3.3618
12:50:00|3.362
12:50:02|3.3608
12:50:02|3.3557
12:50:04|3.3544
12:50:04|3.3527
12:50:05|3.3533
12:50:07|3.3555
12:50:07|3.3538
12:50:09|3.3536
12:50:10|3.3538
12:50:11|3.3535
12:50:11|3.354
12:50:13|3.3532
12:50:15|3.3512
12:50:16|3.3516
12:50:16|3.3529
12:50:18|3.3526
12:50:18|3.3515
12:50:19|3.3517
12:50:21|3.3512
12:50:22|3.3511
12:50:23|3.351
12:50:23|3.3516
12:50:25|3.3516
12:50:27|3.3515
12:50:27|3.3516
12:50:28|3.3516
12:50:29|3.3525
12:50:30|3.3547
12:50:32|3.355
12:50:34|3.3574
12:50:35|3.3578
12:50:36|3.3603
12:50:37|3.3595
12:50:38|3.3557
12:50:38|3.3548
12:50:40|3.353
12:50:41|3.3489
12:50:42|3.3468
12:50:43|3.3474
12:50:44|3.349
12:50:45|3.347
12:50:46|3.3479
12:50:47|3.3472
12:50:48|3.3454
12:50:50|3.347
12:50:51|3.3469
12:50:52|3.3469
12:50:53|3.3455
12:50:54|3.3462
12:50:55|3.3461
12:50:55|3.3448
12:50:57|3.3449
12:50:59|3.3466
12:50:59|3.3466
12:51:01|3.3444
12:51:01|3.3431
12:51:02|3.3447
12:51:03|3.3466
12:51:05|3.3435
12:51:05|3.3439
12:51:06|3.345
12:51:07|3.3471
12:51:09|3.3458
12:51:10|3.3465
12:51:11|3.3441
12:51:12|3.3471
12:51:13|3.3456
12:51:14|3.3455
12:51:15|3.3471
12:51:16|3.3477
12:51:17|3.349
12:51:18|3.3522
12:51:19|3.3499
12:51:20|3.3477
12:51:21|3.3497
12:51:22|3.3524
12:51:24|3.3537
12:51:25|3.3531
12:51:27|3.3529
12:51:27|3.3493
12:51:29|3.3494
12:51:29|3.3503
12:51:31|3.3492
12:51:32|3.3486
12:51:33|3.3476
12:51:34|3.3479
12:51:35|3.3479
12:51:36|3.349
12:51:37|3.3507
12:51:39|3.3481
12:51:40|3.3459
12:51:41|3.3488
12:51:42|3.3479
12:51:43|3.3518
12:51:44|3.3531
12:51:45|3.3503
12:51:46|3.3523
12:51:47|3.351
12:51:48|3.3506
12:51:49|3.3496
12:51:50|3.347
12:51:51|3.3466
12:51:52|3.345
12:51:54|3.3453
12:51:54|3.3454
12:51:55|3.3452
12:51:57|3.3463
12:51:57|3.3463
12:51:59|3.3465
12:51:59|3.3467
12:52:01|3.3473
12:52:01|3.347
12:52:03|3.3455
12:52:04|3.345
12:52:05|3.3465
12:52:06|3.3468
12:52:06|3.347
12:52:07|3.3503
12:52:09|3.3503
12:52:09|3.3502
12:52:11|3.3512
12:52:11|3.3508
12:52:12|3.3513
12:52:14|3.3513
12:52:15|3.351
12:52:16|3.3498
12:52:17|3.3466
12:52:18|3.3462
12:52:19|3.3464
12:52:20|3.3463
12:52:21|3.345
12:52:22|3.3445
12:52:23|3.3442
12:52:25|3.3438
12:52:26|3.3425
12:52:26|3.3422
12:52:28|3.3412
12:52:30|3.3393
12:52:31|3.3393
12:52:33|3.3354
12:52:33|3.3372
12:52:35|3.3374
12:52:36|3.3389
12:52:37|3.3359
12:52:37|3.3369
12:52:39|3.3358
12:52:40|3.3375
12:52:41|3.3394
12:52:42|3.3378
12:52:43|3.3366
12:52:44|3.3356
12:52:45|3.3356
12:52:47|3.3334
12:52:47|3.3333
12:52:48|3.3314
12:52:50|3.331
12:52:51|3.3309
12:52:52|3.3311
12:52:53|3.3306
12:52:54|3.3311
12:52:55|3.3294
12:52:56|3.3321
12:52:57|3.3315
12:52:58|3.3317
12:52:59|3.3328
12:53:00|3.3322
12:53:01|3.3333
12:53:02|3.333
12:53:04|3.3318
12:53:04|3.3309
12:53:05|3.3329
12:53:07|3.3324
12:53:07|3.333
12:53:09|3.3355
12:53:10|3.3327
12:53:12|3.3339
12:53:12|3.3332
12:53:13|3.3334
12:53:15|3.3342
12:53:15|3.3323
12:53:16|3.3308
12:53:17|3.3312
12:53:20|3.3306
12:53:20|3.3333
12:53:21|3.3348
12:53:22|3.3332
12:53:24|3.335
12:53:24|3.3376
12:53:25|3.3383
12:53:26|3.338
12:53:28|3.3377
12:53:30|3.3383
12:53:30|3.3384
12:53:32|3.3381
12:53:33|3.3382
12:53:34|3.3401
12:53:35|3.3402
12:53:36|3.3389
12:53:37|3.3375
12:53:39|3.335
12:53:39|3.334
12:53:40|3.3336
12:53:42|3.3333
12:53:45|3.3318
12:53:46|3.3312
12:53:46|3.3309
12:53:47|3.3299
12:53:48|3.331
12:53:50|3.3313
12:53:50|3.3323
12:53:52|3.3334
12:53:53|3.334
12:53:54|3.334
12:53:55|3.3342
12:53:56|3.3338
12:53:57|3.3334
12:53:58|3.3302
12:53:59|3.3314
12:54:00|3.33
12:54:01|3.3296
12:54:02|3.3315
12:54:03|3.3318
12:54:05|3.3338
12:54:05|3.3338
12:54:06|3.3371
12:54:07|3.3354
12:54:09|3.3339
12:54:09|3.3358
12:54:10|3.3337
12:54:12|3.3315
12:54:13|3.3303
12:54:13|3.3304
12:54:14|3.331
12:54:16|3.3277
12:54:16|3.3278
12:54:18|3.3259
12:54:19|3.3255
12:54:20|3.3268
12:54:20|3.3277
12:54:22|3.3262
12:54:23|3.3276
12:54:24|3.3265
12:54:25|3.3257
12:54:26|3.3272
12:54:27|3.3264
12:54:28|3.3262
12:54:30|3.326
12:54:31|3.3257
12:54:32|3.327
12:54:34|3.3275
12:54:35|3.3261
12:54:36|3.3229
12:54:37|3.322
12:54:38|3.3221
12:54:39|3.3207
12:54:41|3.3206
12:54:41|3.3206
12:54:43|3.3189
12:54:44|3.3182
12:54:45|3.3168
12:54:46|3.3184
12:54:48|3.3176
12:54:49|3.319
12:54:49|3.3192
12:54:51|3.3187
12:54:52|3.3174
12:54:53|3.3181
12:54:54|3.3179
12:54:54|3.3175
12:54:55|3.3164
12:54:56|3.3166
12:54:57|3.314
12:54:59|3.3143
12:55:00|3.3134
12:55:01|3.3152
12:55:02|3.3123
12:55:03|3.3111
12:55:04|3.3115
12:55:05|3.3091
12:55:06|3.3076
12:55:08|3.3084
12:55:08|3.3076
12:55:10|3.3147
12:55:11|3.3155
12:55:12|3.3168
12:55:12|3.3166
12:55:13|3.3172
12:55:14|3.3144
12:55:16|3.3178
12:55:16|3.3213
12:55:18|3.3209
12:55:18|3.3207
12:55:19|3.3238
12:55:20|3.3247
12:55:21|3.3237
12:55:22|3.3286
12:55:23|3.3258
12:55:24|3.3249
12:55:25|3.3245
12:55:26|3.3197
12:55:27|3.318
12:55:28|3.3201
12:55:29|3.32
12:55:31|3.3215
12:55:32|3.3211
12:55:34|3.3213
12:55:35|3.3197
12:55:36|3.3196
12:55:38|3.3192
12:55:39|3.3172
12:55:39|3.3192
12:55:41|3.3205
12:55:42|3.3214
12:55:43|3.3226
12:55:43|3.3232
12:55:45|3.3231
12:55:46|3.3228
12:55:48|3.3223
12:55:48|3.3229
12:55:49|3.3246
12:55:50|3.3262
12:55:52|3.327
12:55:53|3.3271
12:55:55|3.3265
12:55:56|3.327
12:55:56|3.3274
12:55:58|3.3249
12:55:59|3.3251
12:56:00|3.3271
12:56:00|3.3266
12:56:02|3.3286
12:56:03|3.3256
12:56:04|3.3265
12:56:05|3.3273
12:56:06|3.3293
12:56:07|3.3302
12:56:08|3.3319
12:56:09|3.3332
12:56:10|3.3339
12:56:11|3.3367
12:56:12|3.3354
12:56:13|3.3365
12:56:14|3.3379
12:56:15|3.3342
12:56:17|3.3324
12:56:18|3.3321
12:56:18|3.3335
12:56:20|3.3345
12:56:20|3.3361
12:56:22|3.337
12:56:22|3.3369
12:56:23|3.3388
12:56:24|3.3391
12:56:25|3.337
12:56:26|3.3382
12:56:27|3.3357
12:56:29|3.335
12:56:29|3.3376
12:56:30|3.338
12:56:31|3.3384
12:56:33|3.3389
12:56:33|3.3396
12:56:35|3.3384
12:56:36|3.3399
12:56:37|3.3333
12:56:37|3.3338
12:56:38|3.3341
12:56:40|3.3345
12:56:42|3.335
12:56:43|3.3359
12:56:44|3.3349
12:56:45|3.334
12:56:45|3.3347
12:56:47|3.3362
12:56:48|3.3393
12:56:49|3.34
12:56:50|3.3419
12:56:51|3.3414
12:56:52|3.3431
12:56:53|3.3422
12:56:54|3.3418
12:56:55|3.3408
12:56:56|3.3408
12:56:57|3.3386
12:56:58|3.3393
12:56:59|3.3399
12:57:00|3.3392
12:57:01|3.3363
12:57:03|3.3364
12:57:03|3.336
12:57:05|3.336
12:57:05|3.3382
12:57:06|3.3389
12:57:07|3.3382
12:57:09|3.3386
12:57:10|3.34
12:57:11|3.3367
12:57:12|3.3366
12:57:13|3.3366
12:57:14|3.3371
12:57:15|3.3367
12:57:16|3.3357
12:57:17|3.3355
12:57:18|3.3364
12:57:19|3.338
12:57:20|3.337
12:57:21|3.3373
12:57:22|3.3358
12:57:23|3.3364
12:57:24|3.3382
12:57:25|3.339
12:57:26|3.3416
12:57:27|3.3411
12:57:28|3.3399
12:57:29|3.338
12:57:30|3.3382
12:57:31|3.338
12:57:32|3.3362
12:57:33|3.3362
12:57:35|3.3366
12:57:36|3.3361
12:57:37|3.3361
12:57:37|3.3343
12:57:39|3.3346
12:57:40|3.3341
12:57:42|3.3369
12:57:43|3.3366
12:57:44|3.3359
12:57:45|3.3358
12:57:47|3.3359
12:57:47|3.336
12:57:48|3.3356
12:57:50|3.3346
12:57:51|3.3368
12:57:51|3.3361
12:57:53|3.3348
12:57:53|3.3341
12:57:54|3.3341
12:57:55|3.3355
12:57:56|3.3363
12:57:57|3.3364
12:57:58|3.3359
12:57:59|3.3357
12:58:00|3.3362
12:58:02|3.3368
12:58:03|3.3358
12:58:03|3.3387
12:58:05|3.3391
12:58:06|3.3431
12:58:07|3.3438
12:58:08|3.3437
12:58:09|3.3449
12:58:10|3.3456
12:58:11|3.3456
12:58:12|3.3438
12:58:13|3.3424
12:58:14|3.3392
12:58:16|3.3392
12:58:17|3.3388
12:58:17|3.3392
12:58:18|3.3387
12:58:19|3.338
12:58:20|3.339
12:58:22|3.339
12:58:24|3.339
12:58:24|3.34
12:58:25|3.3393
12:58:27|3.3392
12:58:28|3.3405
12:58:29|3.3399
12:58:29|3.3402
12:58:31|3.3404
12:58:32|3.3428
12:58:33|3.3392
12:58:34|3.3402
12:58:35|3.3412
12:58:36|3.3417
12:58:38|3.3413
12:58:39|3.3411
12:58:40|3.3415
12:58:41|3.3411
12:58:42|3.3434
12:58:44|3.3431
12:58:45|3.3464
12:58:45|3.347
12:58:46|3.347
12:58:48|3.3459
12:58:48|3.3461
12:58:49|3.3476
12:58:50|3.3474
12:58:51|3.3474
12:58:52|3.3462
12:58:53|3.347
12:58:55|3.3474
12:58:57|3.34
12:58:58|3.3437
12:58:59|3.3469
12:59:00|3.3452
12:59:01|3.3448
12:59:02|3.3459
12:59:03|3.346
12:59:04|3.3458
12:59:06|3.346
12:59:06|3.3451
12:59:07|3.3466
12:59:08|3.3467
12:59:09|3.3477
12:59:11|3.3468
12:59:12|3.3472
12:59:12|3.3486
12:59:14|3.348
12:59:14|3.3481
12:59:15|3.3459
12:59:17|3.3483
12:59:19|3.3475
12:59:19|3.3473
12:59:20|3.3479
12:59:22|3.3479
12:59:22|3.3493
12:59:24|3.3472
12:59:24|3.346
12:59:25|3.3476
12:59:27|3.3477
12:59:28|3.3481
12:59:28|3.3498
12:59:29|3.3506
12:59:30|3.3513
12:59:31|3.351
12:59:33|3.352
12:59:33|3.3516
12:59:35|3.351
12:59:36|3.3508
12:59:38|3.3505
12:59:39|3.3518
12:59:41|3.3514
12:59:41|3.352
12:59:42|3.3522
12:59:43|3.3524
12:59:44|3.3532
12:59:45|3.3528
12:59:47|3.3548
12:59:48|3.3553
12:59:48|3.357
12:59:49|3.357
12:59:51|3.3585
12:59:52|3.3572
12:59:53|3.3572
12:59:54|3.3582
12:59:55|3.3568
12:59:56|3.358
12:59:57|3.3585
12:59:58|3.3588
12:59:59|3.3589
13:00:00|3.3586
13:00:01|3.3574
13:00:03|3.3555
13:00:04|3.3546
13:00:05|3.3558
13:00:06|3.3516
13:00:07|3.3526
13:00:08|3.354
13:00:09|3.3538
13:00:10|3.3528
13:00:11|3.3546
13:00:12|3.357
13:00:13|3.3579
13:00:14|3.3576
13:00:15|3.3528
13:00:16|3.3556
13:00:17|3.3552
13:00:18|3.3547
13:00:19|3.3527
13:00:20|3.3522
13:00:21|3.3514
13:00:22|3.3517
13:00:23|3.351
13:00:25|3.351
13:00:25|3.3511
13:00:26|3.3508
13:00:27|3.3516
13:00:29|3.3525
13:00:29|3.3512
13:00:31|3.3515
13:00:31|3.3526
13:00:32|3.3526
13:00:33|3.3541
13:00:34|3.3524
13:00:35|3.3528
13:00:38|3.3542
13:00:38|3.3521
13:00:40|3.3526
13:00:40|3.3544
13:00:42|3.3525
13:00:43|3.3531
13:00:44|3.3526
13:00:45|3.3527
13:00:46|3.3529
13:00:47|3.3529
13:00:49|3.3527
13:00:49|3.3537
13:00:51|3.3539
13:00:52|3.3542
13:00:52|3.3537
13:00:54|3.3532
13:00:54|3.3532
13:00:55|3.3531
13:00:57|3.3525
13:00:58|3.353
13:00:59|3.3532
13:01:00|3.3534
13:01:02|3.3527
13:01:03|3.3566
13:01:03|3.3564
13:01:04|3.3577
13:01:06|3.3573
13:01:07|3.3581
13:01:07|3.3592
13:01:08|3.361
13:01:10|3.3598
13:01:10|3.3634
13:01:12|3.3637
13:01:13|3.3634
13:01:14|3.3648
13:01:14|3.3637
13:01:16|3.3618
13:01:17|3.3615
13:01:18|3.3594
13:01:19|3.3606
13:01:20|3.3597
13:01:21|3.3593
13:01:22|3.3684
13:01:23|3.3629
13:01:24|3.363
13:01:25|3.3631
13:01:26|3.3636
13:01:27|3.3634
13:01:28|3.3666
13:01:29|3.3644
13:01:30|3.3663
13:01:31|3.365
13:01:32|3.3642
13:01:33|3.3604
13:01:34|3.3614
13:01:36|3.3598
13:01:37|3.362
13:01:38|3.363
13:01:39|3.3648
13:01:40|3.3648
13:01:42|3.3643
13:01:43|3.3662
13:01:44|3.366
13:01:45|3.3658
13:01:45|3.3661
13:01:46|3.3661
13:01:48|3.367
13:01:49|3.3667
13:01:49|3.3669
13:01:51|3.3676
13:01:52|3.3676
13:01:54|3.3667
13:01:54|3.3666
13:01:55|3.3674
13:01:56|3.369
13:01:57|3.3682
13:01:59|3.3693
13:02:00|3.3686
13:02:00|3.3681
13:02:02|3.368
13:02:03|3.3642
13:02:04|3.3649
13:02:05|3.362
13:02:06|3.3632
13:02:07|3.3618
13:02:08|3.3612
13:02:10|3.3623
13:02:10|3.3615
13:02:11|3.3624
13:02:12|3.3663
13:02:13|3.3651
13:02:14|3.365
13:02:15|3.3662
13:02:17|3.3644
13:02:18|3.3648
13:02:19|3.3626
13:02:19|3.364
13:02:20|3.3682
13:02:22|3.3639
13:02:23|3.3644
13:02:23|3.3669
13:02:24|3.3662
13:02:26|3.366
13:02:26|3.3658
13:02:27|3.3649
13:02:29|3.3652
13:02:30|3.3657
13:02:31|3.3669
13:02:31|3.3662
13:02:32|3.3649
13:02:34|3.3654
13:02:34|3.3661
13:02:36|3.3661
13:02:37|3.3661
13:02:39|3.3646
13:02:39|3.3654
13:02:41|3.367
13:02:42|3.3672
13:02:43|3.3671
13:02:44|3.3671
13:02:45|3.3675
13:02:46|3.367
13:02:47|3.3659
13:02:48|3.366
13:02:49|3.3664
13:02:50|3.3663
13:02:51|3.3668
13:02:52|3.3659
13:02:53|3.3677
13:02:54|3.3662
13:02:55|3.3663
13:02:57|3.367
13:02:58|3.3656
13:02:59|3.3663
13:03:00|3.3669
13:03:01|3.3666
13:03:03|3.3662
13:03:04|3.3717
13:03:04|3.3708
13:03:06|3.3692
13:03:06|3.3706
13:03:08|3.3703
13:03:09|3.3696
13:03:10|3.3717
13:03:11|3.3718
13:03:12|3.374
13:03:13|3.3756
13:03:14|3.3722
13:03:15|3.3744
13:03:16|3.375
13:03:17|3.3753
13:03:18|3.3762
13:03:19|3.3754
13:03:20|3.3755
13:03:21|3.3768
13:03:22|3.3776
13:03:23|3.3769
13:03:24|3.3771
13:03:25|3.3754
13:03:26|3.375
13:03:27|3.3737
13:03:28|3.3726
13:03:29|3.3722
13:03:31|3.3724
13:03:31|3.3727
13:03:32|3.373
13:03:33|3.3741
13:03:34|3.3726
13:03:36|3.3732
13:03:36|3.374
13:03:39|3.3739
13:03:40|3.3746
13:03:41|3.3757
13:03:43|3.376
13:03:44|3.3766
13:03:45|3.3756
13:03:46|3.3766
13:03:47|3.3758
13:03:48|3.376
13:03:49|3.3765
13:03:50|3.376
13:03:51|3.3759
13:03:52|3.3765
13:03:53|3.3768
13:03:54|3.3776
13:03:55|3.3776
13:03:57|3.3764
13:03:58|3.3774
13:03:59|3.377
13:04:00|3.377
13:04:01|3.3776
13:04:03|3.3776
13:04:03|3.3757
13:04:04|3.3765
13:04:05|3.3769
13:04:07|3.3768
13:04:07|3.376
13:04:08|3.376
13:04:09|3.3778
13:04:10|3.3778
13:04:12|3.3771
13:04:12|3.3756
13:04:14|3.3718
13:04:14|3.3736
13:04:15|3.3777
13:04:16|3.3764
13:04:17|3.3743
13:04:19|3.3736
13:04:19|3.3726
13:04:20|3.3726
13:04:21|3.377
13:04:22|3.3775
13:04:24|3.376
13:04:24|3.3757
13:04:26|3.3768
13:04:27|3.3761
13:04:28|3.3756
13:04:29|3.3756
13:04:30|3.3769
13:04:31|3.377
13:04:32|3.3792
13:04:33|3.3776
13:04:35|3.3774
13:04:35|3.3773
13:04:36|3.3775
13:04:37|3.3774
13:04:39|3.3748
13:04:41|3.3776
13:04:41|3.3772
13:04:43|3.3773
13:04:44|3.376
13:04:45|3.3765
13:04:47|3.3767
13:04:47|3.3773
13:04:48|3.3768
13:04:51|3.3751
13:04:51|3.3745
13:04:53|3.3751
13:04:54|3.373
13:04:54|3.3726
13:04:55|3.3718
13:04:57|3.3715
13:04:59|3.3706
13:05:00|3.369
13:05:01|3.3694
13:05:01|3.3691
13:05:03|3.3698
13:05:03|3.3717
13:05:05|3.3726
13:05:06|3.374
13:05:06|3.3728
13:05:08|3.373
13:05:09|3.3737
13:05:10|3.3739
13:05:11|3.3745
13:05:12|3.3766
13:05:13|3.3762
13:05:14|3.3756
13:05:15|3.3758
13:05:16|3.3753
13:05:17|3.3725
13:05:18|3.3735
13:05:19|3.3732
13:05:20|3.3727
13:05:21|3.3732
13:05:22|3.3732
13:05:23|3.3732
13:05:25|3.3732
13:05:25|3.373
13:05:26|3.3728
13:05:28|3.3744
13:05:28|3.3741
13:05:29|3.3737
13:05:30|3.3741
13:05:32|3.374
13:05:32|3.374
13:05:33|3.3741
13:05:35|3.3741
13:05:36|3.3757
13:05:36|3.3749
13:05:37|3.3749
13:05:38|3.3771
13:05:40|3.377
13:05:41|3.3773
13:05:42|3.3809
13:05:44|3.381
13:05:44|3.3794
13:05:46|3.3796
13:05:47|3.3798
13:05:48|3.3782
13:05:48|3.379
13:05:49|3.3817
13:05:51|3.3805
13:05:52|3.3805
13:05:53|3.3794
13:05:54|3.3806
13:05:55|3.3806
13:05:56|3.3802
13:05:58|3.3796
13:05:59|3.3795
13:05:59|3.3796
13:06:00|3.3795
13:06:01|3.3776
13:06:02|3.3796
13:06:03|3.3786
13:06:05|3.3793
13:06:05|3.3801
13:06:07|3.3796
13:06:08|3.379
13:06:09|3.379
13:06:10|3.3804
13:06:11|3.3804
13:06:12|3.3792
13:06:13|3.3783
13:06:14|3.3805
13:06:15|3.3788
13:06:16|3.3784
13:06:17|3.3773
13:06:18|3.3769
13:06:19|3.3779
13:06:20|3.3789
13:06:21|3.3775
13:06:22|3.377
13:06:23|3.377
13:06:24|3.3777
13:06:25|3.3777
13:06:26|3.3776
13:06:27|3.3769
13:06:29|3.3766
13:06:29|3.3752
13:06:31|3.3739
13:06:31|3.3718
13:06:32|3.3721
13:06:33|3.3747
13:06:34|3.3734
13:06:35|3.3721
13:06:36|3.3717
13:06:38|3.372
13:06:38|3.373
13:06:40|3.3729
13:06:42|3.3723
13:06:44|3.3745
13:06:45|3.3751
13:06:46|3.3751
13:06:47|3.376
13:06:48|3.3766
13:06:49|3.3761
13:06:50|3.3758
13:06:52|3.3766
13:06:52|3.3764
13:06:54|3.3768
13:06:54|3.3779
13:06:55|3.3778
13:06:57|3.3765
13:06:58|3.3765
13:06:59|3.3769
13:07:00|3.3781
13:07:02|3.3763
13:07:02|3.3765
13:07:04|3.3772
13:07:04|3.3772
13:07:05|3.376
13:07:06|3.3802
13:07:08|3.3772
13:07:09|3.3758
13:07:10|3.3758
13:07:11|3.3736
13:07:12|3.3712
13:07:13|3.3712
13:07:14|3.3714
13:07:15|3.3726
13:07:16|3.3721
13:07:17|3.3726
13:07:18|3.3727
13:07:19|3.3735
13:07:20|3.3739
13:07:22|3.3744
13:07:22|3.3759
13:07:23|3.376
13:07:24|3.3775
13:07:25|3.3779
13:07:26|3.3774
13:07:27|3.3774
13:07:28|3.38
13:07:30|3.3801
13:07:31|3.3791
13:07:32|3.3775
13:07:33|3.3785
13:07:34|3.3793
13:07:34|3.3793
13:07:36|3.3793
13:07:37|3.3797
13:07:38|3.3798
13:07:39|3.3803
13:07:40|3.3801
13:07:41|3.38
13:07:43|3.3807
13:07:44|3.3802
13:07:45|3.3804
13:07:46|3.3801
13:07:47|3.3821
13:07:48|3.3828
13:07:49|3.3832
13:07:50|3.3834
13:07:51|3.3855
13:07:52|3.3842
13:07:53|3.3837
13:07:54|3.3836
13:07:56|3.3821
13:07:56|3.3817
13:07:57|3.3817
13:07:59|3.3828
13:07:59|3.3832
13:08:01|3.3832
13:08:02|3.3838
13:08:03|3.3834
13:08:04|3.3836
13:08:04|3.3836
13:08:06|3.3828
13:08:06|3.382
13:08:08|3.3824
13:08:09|3.383
13:08:10|3.3818
13:08:11|3.3822
13:08:12|3.3812
13:08:13|3.3761
13:08:14|3.3736
13:08:15|3.371
13:08:16|3.3711
13:08:17|3.3723
13:08:18|3.3725
13:08:19|3.3722
13:08:20|3.3718
13:08:21|3.3718
13:08:22|3.3718
13:08:24|3.3724
13:08:25|3.3724
13:08:25|3.3713
13:08:27|3.3718
13:08:27|3.3738
13:08:28|3.3746
13:08:30|3.3742
13:08:30|3.3746
13:08:31|3.3746
13:08:32|3.3734
13:08:34|3.3736
13:08:35|3.3734
13:08:36|3.3727
13:08:37|3.3728
13:08:38|3.3733
13:08:39|3.37
13:08:40|3.3693
13:08:42|3.3711
13:08:43|3.3694
13:08:44|3.3683
13:08:45|3.3665
13:08:47|3.3656
13:08:48|3.3664
13:08:48|3.366
13:08:49|3.366
13:08:50|3.3679
13:08:52|3.3671
13:08:53|3.3676
13:08:53|3.3685
13:08:55|3.3685
13:08:56|3.3672
13:08:57|3.3684
13:08:58|3.369
13:08:59|3.3683
13:09:00|3.3683
13:09:01|3.3713
13:09:03|3.3751
13:09:03|3.3758
13:09:05|3.3751
13:09:06|3.3739
13:09:06|3.3769
13:09:07|3.3752
13:09:08|3.3778
13:09:10|3.3779
13:09:11|3.3794
13:09:11|3.3809
13:09:13|3.3815
13:09:14|3.3809
13:09:15|3.3802
13:09:16|3.3811
13:09:17|3.3815
13:09:18|3.3812
13:09:19|3.3811
13:09:20|3.3814
13:09:21|3.3811
13:09:22|3.3804
13:09:24|3.3802
13:09:24|3.3803
13:09:26|3.3816
13:09:27|3.3828
13:09:28|3.3814
13:09:28|3.3818
13:09:30|3.3818
13:09:31|3.382
13:09:31|3.3818
13:09:33|3.3815
13:09:34|3.3823
13:09:35|3.3807
13:09:35|3.3789
13:09:36|3.3796
13:09:37|3.3799
13:09:38|3.38
13:09:39|3.3789
13:09:41|3.3806
13:09:41|3.3802
13:09:42|3.3791
13:09:45|3.3793
13:09:46|3.3795
13:09:47|3.3795
13:09:49|3.3785
13:09:49|3.3759
13:09:51|3.3769
13:09:52|3.3773
13:09:52|3.377
13:09:54|3.379
13:09:56|3.3788
13:09:57|3.3788
13:09:58|3.3787
13:10:00|3.3777
13:10:00|3.3781
13:10:02|3.3766
13:10:02|3.3778
13:10:03|3.3754
13:10:04|3.3758
13:10:05|3.3751
13:10:06|3.374
13:10:07|3.3729
13:10:09|3.3745
13:10:09|3.3752
13:10:11|3.3752
13:10:11|3.3753
13:10:12|3.3749
13:10:14|3.3756
13:10:14|3.3756
13:10:15|3.3734
13:10:17|3.3736
13:10:17|3.3751
13:10:19|3.3752
13:10:19|3.375
13:10:20|3.3757
13:10:21|3.3764
13:10:22|3.3757
13:10:24|3.3725
13:10:24|3.3724
13:10:25|3.3744
13:10:27|3.3758
13:10:28|3.3752
13:10:29|3.3755
13:10:30|3.3751
13:10:31|3.374
13:10:33|3.3732
13:10:34|3.3744
13:10:34|3.3725
13:10:35|3.373
13:10:36|3.374
13:10:37|3.3738
13:10:38|3.3731
13:10:40|3.3745
13:10:40|3.3743
13:10:42|3.3776
13:10:42|3.3795
13:10:43|3.3797
13:10:46|3.3799
13:10:47|3.3775
13:10:47|3.377
13:10:49|3.377
13:10:49|3.377
13:10:51|3.3768
13:10:52|3.3773
13:10:52|3.3773
13:10:54|3.3768
13:10:55|3.3756
13:10:56|3.3764
13:10:57|3.3756
13:10:58|3.3756
13:10:59|3.3756
13:11:01|3.3756
13:11:01|3.3747
13:11:03|3.3744
13:11:04|3.374
13:11:05|3.3738
13:11:05|3.3738
13:11:06|3.375
13:11:08|3.3745
13:11:09|3.3745
13:11:09|3.373
13:11:11|3.3712
13:11:12|3.3711
13:11:13|3.3713
13:11:13|3.37
13:11:15|3.3705
13:11:16|3.3709
13:11:17|3.3701
13:11:18|3.3684
13:11:19|3.3684
13:11:20|3.3688
13:11:21|3.3696
13:11:22|3.3689
13:11:24|3.3698
13:11:25|3.3698
13:11:26|3.3698
13:11:27|3.3698
13:11:27|3.3696
13:11:29|3.3699
13:11:30|3.3699
13:11:31|3.3699
13:11:32|3.3698
13:11:33|3.368
13:11:34|3.3689
13:11:35|3.3664
13:11:37|3.3664
13:11:38|3.3666
13:11:38|3.3669
13:11:39|3.3678
13:11:40|3.3656
13:11:41|3.3664
13:11:42|3.3664
13:11:43|3.368
13:11:45|3.3678
13:11:46|3.3666
13:11:48|3.3651
13:11:48|3.3665
13:11:50|3.3653
13:11:50|3.3629
13:11:52|3.364
13:11:54|3.3635
13:11:55|3.3642
13:11:55|3.3642
13:11:57|3.3642
13:11:58|3.3628
13:11:59|3.3648
13:12:00|3.3646
13:12:02|3.3639
13:12:02|3.3636
13:12:03|3.3677
13:12:04|3.3677
13:12:05|3.368
13:12:07|3.368
13:12:07|3.3679
13:12:09|3.3694
13:12:09|3.3708
13:12:10|3.3709
13:12:12|3.3709
13:12:12|3.3698
13:12:14|3.3698
13:12:14|3.3703
13:12:16|3.3705
13:12:17|3.3735
13:12:18|3.373
13:12:19|3.373
13:12:20|3.3721
13:12:21|3.372
13:12:22|3.372
13:12:23|3.3732
13:12:24|3.373
13:12:25|3.3727
13:12:26|3.3727
13:12:27|3.3745
13:12:28|3.3748
13:12:29|3.374
13:12:30|3.3741
13:12:31|3.3731
13:12:33|3.3734
13:12:33|3.3736
13:12:34|3.3736
13:12:36|3.3765
13:12:36|3.3764
13:12:37|3.3761
13:12:38|3.3763
13:12:39|3.3763
13:12:41|3.3762
13:12:41|3.3762
13:12:43|3.3756
13:12:44|3.3755
13:12:45|3.3756
13:12:46|3.373
13:12:47|3.3736
13:12:48|3.3736
13:12:50|3.3727
13:12:51|3.3727
13:12:52|3.3727
13:12:53|3.373
13:12:54|3.3734
13:12:55|3.373
13:12:56|3.3728
13:12:57|3.3722
13:12:58|3.3727
13:12:59|3.3734
13:13:01|3.3734
13:13:02|3.3736
13:13:03|3.3732
13:13:04|3.3738
13:13:04|3.3738
13:13:06|3.3719
13:13:07|3.3722
13:13:08|3.3718
13:13:10|3.3718
13:13:10|3.3718
13:13:11|3.3715
13:13:12|3.37
13:13:14|3.3703
13:13:15|3.37
13:13:16|3.3691
13:13:16|3.3696
13:13:18|3.3696
13:13:19|3.3692
13:13:20|3.3692
13:13:21|3.3693
13:13:22|3.3693
13:13:24|3.3705
13:13:25|3.3703
13:13:26|3.3704
13:13:27|3.3704
13:13:28|3.3708
13:13:29|3.3699
13:13:30|3.3696
13:13:31|3.3696
13:13:32|3.3696
13:13:33|3.3702
13:13:34|3.371
13:13:35|3.371
13:13:36|3.3709
13:13:37|3.3709
13:13:38|3.3709
13:13:39|3.3707
13:13:41|3.3717
13:13:41|3.3717
13:13:43|3.3717
13:13:43|3.3709
13:13:44|3.3698
13:13:46|3.3683
13:13:47|3.3678
13:13:49|3.3688
13:13:49|3.369
13:13:51|3.3684
13:13:52|3.3684
13:13:54|3.369
13:13:56|3.3689
13:13:57|3.3688
13:13:57|3.3688
13:14:00|3.3723
13:14:00|3.3735
13:14:02|3.3735
13:14:03|3.3726
13:14:03|3.3748
13:14:04|3.3747
13:14:06|3.3738
13:14:07|3.3743
13:14:09|3.3748
13:14:10|3.3751
13:14:10|3.3756
13:14:12|3.3756
13:14:12|3.3756
13:14:14|3.3764
13:14:15|3.3772
13:14:16|3.377
13:14:17|3.377
13:14:18|3.3761
13:14:19|3.3761
13:14:20|3.3764
13:14:21|3.3768
13:14:22|3.3768
13:14:23|3.3787
13:14:24|3.3786
13:14:26|3.3782
13:14:26|3.3781
13:14:28|3.3781
13:14:28|3.3754
13:14:30|3.3749
13:14:30|3.3752
13:14:31|3.3764
13:14:33|3.3768
13:14:33|3.3742
13:14:35|3.3743
13:14:36|3.375
13:14:37|3.3751
13:14:37|3.3761
13:14:39|3.3757
13:14:39|3.3749
13:14:41|3.3762
13:14:42|3.3755
13:14:43|3.3763
13:14:44|3.3759
13:14:45|3.376
13:14:47|3.3742
13:14:47|3.3735
13:14:48|3.3735
13:14:49|3.3725
13:14:52|3.3731
13:14:53|3.3715
13:14:54|3.3723
13:14:55|3.3739
13:14:56|3.3736
13:14:57|3.3741
13:14:59|3.3726
13:14:59|3.3727
13:15:01|3.3709
13:15:01|3.37
13:15:02|3.3703
13:15:03|3.3677
13:15:05|3.3665
13:15:05|3.3693
13:15:06|3.3645
13:15:08|3.3663
13:15:08|3.3675
13:15:10|3.3675
13:15:10|3.3675
13:15:11|3.3675
13:15:12|3.3674
13:15:14|3.3672
13:15:15|3.3697
13:15:16|3.3697
13:15:16|3.3707
13:15:17|3.369
13:15:18|3.3699
13:15:19|3.3694
13:15:20|3.3692
13:15:21|3.3689
13:15:23|3.3686
13:15:24|3.37
13:15:25|3.37
13:15:26|3.37
13:15:28|3.3699
13:15:28|3.3699
13:15:30|3.3702
13:15:31|3.3708
13:15:32|3.3724
13:15:33|3.3735
13:15:34|3.3732
13:15:35|3.3728
13:15:35|3.3726
13:15:37|3.3708
13:15:38|3.3712
13:15:39|3.3716
13:15:40|3.3716
13:15:41|3.3721
13:15:41|3.3718
13:15:43|3.3716
13:15:44|3.3716
13:15:45|3.3719
13:15:47|3.3724
13:15:47|3.3726
13:15:48|3.3732
13:15:49|3.3731
13:15:50|3.3721
13:15:51|3.3719
13:15:52|3.3716
13:15:53|3.3724
13:15:55|3.3708
13:15:56|3.3706
13:15:56|3.3712
13:15:57|3.3705
13:15:58|3.3705
13:16:00|3.3717
13:16:01|3.3704
13:16:02|3.3694
13:16:03|3.3711
13:16:04|3.3715
13:16:05|3.3712
13:16:06|3.369
13:16:07|3.3678
13:16:08|3.3679
13:16:10|3.3687
13:16:10|3.3687
13:16:11|3.3677
13:16:12|3.365
13:16:14|3.3656
13:16:15|3.3659
13:16:16|3.3627
13:16:16|3.3625
13:16:18|3.3628
13:16:19|3.3632
13:16:20|3.362
13:16:21|3.362
13:16:22|3.3584
13:16:23|3.3589
13:16:24|3.3594
13:16:25|3.36
13:16:26|3.3594
13:16:27|3.3593
13:16:29|3.3596
13:16:30|3.3586
13:16:30|3.3578
13:16:31|3.3578
13:16:32|3.3594
13:16:33|3.3594
13:16:35|3.3588
13:16:36|3.3559
13:16:37|3.3542
13:16:38|3.3529
13:16:39|3.3543
13:16:40|3.355
13:16:41|3.3557
13:16:42|3.3566
13:16:43|3.3563
13:16:44|3.3583
13:16:45|3.3594
13:16:46|3.36
13:16:47|3.3605
13:16:48|3.3613
13:16:49|3.3619
13:16:51|3.362
13:16:52|3.3616
13:16:54|3.3587
13:16:55|3.3587
13:16:56|3.3607
13:16:58|3.3608
13:16:58|3.3603
13:17:00|3.3603
13:17:00|3.3596
13:17:02|3.3591
13:17:03|3.3595
13:17:04|3.362
13:17:05|3.3584
13:17:06|3.3558
13:17:07|3.3561
13:17:08|3.3584
13:17:09|3.3585
13:17:10|3.3595
13:17:11|3.3591
13:17:12|3.3577
13:17:13|3.3579
13:17:14|3.3584
13:17:15|3.3587
13:17:16|3.358
13:17:17|3.358
13:17:19|3.3578
13:17:20|3.3577
13:17:21|3.3596
13:17:22|3.3603
13:17:23|3.3619
13:17:24|3.3635
13:17:25|3.3641
13:17:26|3.3633
13:17:27|3.3648
13:17:28|3.3648
13:17:29|3.3644
13:17:30|3.364
13:17:31|3.3645
13:17:33|3.3643
13:17:34|3.364
13:17:35|3.3637
13:17:35|3.3656
13:17:36|3.3652
13:17:38|3.365
13:17:38|3.3657
13:17:40|3.3655
13:17:41|3.3655
13:17:42|3.3645
13:17:43|3.3629
13:17:44|3.3629
13:17:45|3.3623
13:17:46|3.3622
13:17:47|3.36
13:17:48|3.3618
13:17:49|3.3618
13:17:50|3.3618
13:17:52|3.3618
13:17:52|3.3618
13:17:54|3.3618
13:17:56|3.362
13:17:56|3.362
13:17:59|3.3629
13:17:59|3.3612
13:18:01|3.3627
13:18:01|3.3625
13:18:03|3.361
13:18:04|3.3611
13:18:06|3.3598
13:18:06|3.3614
13:18:08|3.3605
13:18:09|3.3605
13:18:10|3.3624
13:18:10|3.3621
13:18:11|3.3635
13:18:13|3.3636
13:18:13|3.3634
13:18:15|3.3627
13:18:15|3.3631
13:18:17|3.3631
13:18:19|3.3634
13:18:20|3.3642
13:18:21|3.3635
13:18:21|3.3632
13:18:23|3.364
13:18:24|3.3637
13:18:25|3.3661
13:18:26|3.3672
13:18:27|3.3668
13:18:28|3.3691
13:18:29|3.3685
13:18:30|3.3683
13:18:31|3.3683
13:18:32|3.3691
13:18:33|3.3691
13:18:35|3.3683
13:18:35|3.3688
13:18:36|3.3693
13:18:37|3.3678
13:18:39|3.3676
13:18:39|3.3669
13:18:41|3.3675
13:18:42|3.3675
13:18:43|3.3667
13:18:43|3.368
13:18:45|3.366
13:18:46|3.3647
13:18:47|3.3647
13:18:47|3.3655
13:18:49|3.3651
13:18:50|3.365
13:18:50|3.3686
13:18:52|3.3689
13:18:54|3.3708
13:18:54|3.3702
13:18:55|3.3704
13:18:56|3.3681
13:18:57|3.3693
13:18:58|3.369
13:19:01|3.3697
13:19:01|3.3697
13:19:02|3.3697
13:19:03|3.368
13:19:04|3.3691
13:19:05|3.3681
13:19:07|3.3672
13:19:08|3.3636
13:19:08|3.3641
13:19:09|3.3643
13:19:11|3.3639
13:19:12|3.3633
13:19:13|3.3634
13:19:14|3.3645
13:19:14|3.3636
13:19:15|3.3632
13:19:17|3.3653
13:19:18|3.3642
13:19:19|3.3641
13:19:20|3.3641
13:19:21|3.3635
13:19:22|3.3627
13:19:23|3.3632
13:19:24|3.3622
13:19:25|3.3628
13:19:26|3.3616
13:19:27|3.3622
13:19:28|3.3621
13:19:29|3.3627
13:19:30|3.3631
13:19:31|3.3631
13:19:32|3.3652
13:19:33|3.3655
13:19:34|3.3658
13:19:36|3.3663
13:19:37|3.3664
13:19:38|3.3668
13:19:39|3.3674
13:19:40|3.3683
13:19:42|3.3678
13:19:43|3.3662
13:19:44|3.3665
13:19:44|3.3674
13:19:46|3.3674
13:19:47|3.3655
13:19:47|3.3655
13:19:49|3.365
13:19:50|3.3648
13:19:51|3.3643
13:19:52|3.3641
13:19:53|3.3646
13:19:55|3.3646
13:19:56|3.3645
13:19:56|3.3632
13:19:58|3.3637
13:20:00|3.3642
13:20:01|3.364
13:20:02|3.3627
13:20:03|3.3653
13:20:05|3.3685
13:20:05|3.367
13:20:06|3.3679
13:20:07|3.3669
13:20:09|3.3659
13:20:10|3.3679
13:20:11|3.3682
13:20:12|3.3675
13:20:13|3.368
13:20:14|3.3666
13:20:15|3.3667
13:20:16|3.3667
13:20:17|3.3662
13:20:18|3.3656
13:20:19|3.3635
13:20:20|3.3621
13:20:21|3.3626
13:20:22|3.3623
13:20:23|3.3623
13:20:25|3.3631
13:20:25|3.3633
13:20:27|3.3635
13:20:28|3.3631
13:20:29|3.3628
13:20:30|3.3631
13:20:31|3.3631
13:20:33|3.3624
13:20:34|3.3623
13:20:34|3.3628
13:20:35|3.3604
13:20:37|3.3592
13:20:37|3.3604
13:20:38|3.3606
13:20:40|3.3605
13:20:40|3.3605
13:20:41|3.3601
13:20:43|3.3589
13:20:43|3.3576
13:20:45|3.3564
13:20:45|3.3558
13:20:46|3.3555
13:20:48|3.3559
13:20:49|3.3569
13:20:50|3.3557
13:20:51|3.3536
13:20:51|3.353
13:20:53|3.3514
13:20:54|3.3513
13:20:54|3.3512
13:20:56|3.3489
13:20:58|3.351
13:20:59|3.3514
13:21:00|3.3519
13:21:01|3.35
13:21:02|3.3487
13:21:03|3.3493
13:21:05|3.3425
13:21:05|3.3417
13:21:06|3.3403
13:21:07|3.3404
13:21:08|3.342
13:21:10|3.3405
13:21:11|3.3394
13:21:12|3.3393
13:21:13|3.3401
13:21:14|3.3414
13:21:15|3.3421
13:21:17|3.3419
13:21:17|3.3419
13:21:18|3.3436
13:21:20|3.3433
13:21:20|3.3427
13:21:22|3.3442
13:21:22|3.3445
13:21:25|3.3423
13:21:26|3.343
13:21:26|3.3431
13:21:28|3.3433
13:21:28|3.3434
13:21:29|3.3412
13:21:30|3.3404
13:21:31|3.3404
13:21:33|3.3401
13:21:34|3.3399
13:21:35|3.341
13:21:35|3.3405
13:21:38|3.3384
13:21:38|3.339
13:21:39|3.339
13:21:41|3.3383
13:21:42|3.3351
13:21:43|3.3356
13:21:44|3.3357
13:21:46|3.3357
13:21:46|3.3343
13:21:48|3.3346
13:21:48|3.3357
13:21:49|3.3357
13:21:50|3.3363
13:21:52|3.3379
13:21:53|3.3363
13:21:54|3.3365
13:21:55|3.3363
13:21:56|3.3366
13:21:57|3.3365
13:21:59|3.3357
13:22:00|3.3348
13:22:01|3.3359
13:22:02|3.3358
13:22:03|3.3346
13:22:05|3.3353
13:22:05|3.3373
13:22:06|3.3384
13:22:08|3.3391
13:22:09|3.3378
13:22:10|3.3378
13:22:11|3.3389
13:22:12|3.3368
13:22:13|3.3368
13:22:14|3.3366
13:22:15|3.3358
13:22:16|3.3362
13:22:17|3.335
13:22:19|3.3337
13:22:19|3.3364
13:22:20|3.3359
13:22:21|3.3339
13:22:23|3.3337
13:22:24|3.3336
13:22:24|3.3344
13:22:25|3.3328
13:22:28|3.3326
13:22:28|3.3337
13:22:30|3.3337
13:22:30|3.336
13:22:32|3.3362
13:22:33|3.336
13:22:34|3.335
13:22:35|3.335
13:22:36|3.3343
13:22:37|3.3334
13:22:38|3.3322
13:22:39|3.3329
13:22:40|3.3332
13:22:41|3.3317
13:22:42|3.333
13:22:44|3.333
13:22:44|3.3337
13:22:46|3.3326
13:22:46|3.3316
13:22:47|3.3301
13:22:48|3.331
13:22:50|3.3311
13:22:50|3.3318
13:22:51|3.3322
13:22:52|3.332
13:22:54|3.3308
13:22:54|3.3312
13:22:55|3.331
13:22:57|3.331
13:22:59|3.3279
13:23:00|3.3261
13:23:00|3.3278
13:23:02|3.3279
13:23:03|3.3269
13:23:04|3.3283
13:23:05|3.3268
13:23:06|3.3277
13:23:08|3.3285
13:23:08|3.3278
13:23:10|3.3268
13:23:11|3.3266
13:23:12|3.3257
13:23:12|3.3258
13:23:14|3.3249
13:23:15|3.3243
13:23:16|3.3223
13:23:17|3.3222
13:23:18|3.3233
13:23:19|3.3228
13:23:19|3.3223
13:23:21|3.3235
13:23:22|3.323
13:23:23|3.3218
13:23:24|3.3218
13:23:25|3.3218
13:23:26|3.3234
13:23:27|3.3222
13:23:28|3.3215
13:23:29|3.3216
13:23:30|3.3231
13:23:31|3.3224
13:23:32|3.323
13:23:33|3.322
13:23:34|3.3211
13:23:35|3.3212
13:23:36|3.3206
13:23:37|3.3213
13:23:38|3.3222
13:23:39|3.3222
13:23:41|3.3223
13:23:41|3.3226
13:23:42|3.3225
13:23:44|3.3216
13:23:45|3.3232
13:23:46|3.3221
13:23:47|3.3219
13:23:47|3.3225
13:23:49|3.3216
13:23:50|3.3212
13:23:51|3.3216
13:23:52|3.3216
13:23:53|3.3212
13:23:54|3.3214
13:23:55|3.3214
13:23:55|3.3222
13:23:56|3.3223
13:23:58|3.3235
13:24:00|3.3235
13:24:02|3.3244
13:24:03|3.3221
13:24:03|3.3222
13:24:05|3.3228
13:24:05|3.3233
13:24:07|3.324
13:24:08|3.3233
13:24:09|3.3214
13:24:10|3.3225
13:24:11|3.3224
13:24:12|3.3207
13:24:14|3.3206
13:24:15|3.3213
13:24:16|3.3208
13:24:17|3.3209
13:24:18|3.3208
13:24:18|3.3201
13:24:20|3.3201
13:24:21|3.3192
13:24:22|3.3189
13:24:23|3.3186
13:24:24|3.3191
13:24:25|3.3186
13:24:26|3.3194
13:24:27|3.3223
13:24:28|3.3214
13:24:29|3.3213
13:24:30|3.3212
13:24:31|3.3196
13:24:32|3.3193
13:24:33|3.3199
13:24:34|3.3175
13:24:35|3.3176
13:24:37|3.3171
13:24:37|3.3172
13:24:39|3.3145
13:24:39|3.3146
13:24:40|3.3147
13:24:41|3.3146
13:24:42|3.3145
13:24:43|3.3146
13:24:44|3.3158
13:24:46|3.313
13:24:46|3.314
13:24:47|3.3125
13:24:48|3.3118
13:24:49|3.3096
13:24:50|3.3097
13:24:52|3.3091
13:24:52|3.3109
13:24:54|3.3112
13:24:54|3.3112
13:24:55|3.3116
13:24:56|3.3122
13:24:58|3.3127
13:24:59|3.3126
13:24:59|3.311
13:25:01|3.3121
13:25:03|3.3152
13:25:03|3.3139
13:25:05|3.314
13:25:06|3.3134
13:25:07|3.313
13:25:08|3.313
13:25:09|3.3128
13:25:10|3.3132
13:25:11|3.3134
13:25:12|3.312
13:25:13|3.3124
13:25:14|3.3125
13:25:15|3.3132
13:25:16|3.3139
13:25:17|3.314
13:25:18|3.3161
13:25:19|3.3157
13:25:20|3.3159
13:25:21|3.3176
13:25:22|3.3186
13:25:23|3.3174
13:25:24|3.3177
13:25:26|3.3176
13:25:27|3.3183
13:25:27|3.318
13:25:29|3.3179
13:25:29|3.318
13:25:30|3.3149
13:25:31|3.3147
13:25:32|3.3143
13:25:33|3.3141
13:25:35|3.3138
13:25:36|3.3144
13:25:37|3.3131
13:25:37|3.3134
13:25:39|3.3135
13:25:40|3.315
13:25:41|3.3142
13:25:42|3.3143
13:25:43|3.3138
13:25:44|3.3144
13:25:45|3.3148
13:25:46|3.3136
13:25:47|3.3132
13:25:48|3.3142
13:25:50|3.316
13:25:50|3.3148
13:25:51|3.3164
13:25:52|3.3144
13:25:53|3.3117
13:25:54|3.3104
13:25:55|3.3093
13:25:56|3.3095
13:25:58|3.3091
13:25:59|3.3106
13:26:00|3.3109
13:26:02|3.3119
13:26:04|3.3136
13:26:05|3.3117
13:26:06|3.3117
13:26:07|3.3119
13:26:09|3.3128
13:26:09|3.3106
13:26:11|3.3113
13:26:11|3.3112
13:26:12|3.3118
13:26:13|3.3122
13:26:15|3.3103
13:26:15|3.3102
13:26:17|3.3089
13:26:18|3.3088
13:26:19|3.3074
13:26:20|3.3064
13:26:21|3.3062
13:26:22|3.3042
13:26:23|3.3056
13:26:24|3.303
13:26:26|3.3039
13:26:27|3.3025
13:26:28|3.3031
13:26:29|3.3015
13:26:30|3.3028
13:26:31|3.3031
13:26:32|3.3029
13:26:34|3.3018
13:26:34|3.3015
13:26:35|3.3018
13:26:36|3.3018
13:26:37|3.3012
13:26:38|3.3026
13:26:40|3.3016
13:26:41|3.3024
13:26:42|3.3027
13:26:43|3.303
13:26:43|3.3032
13:26:44|3.3033
13:26:45|3.3037
13:26:47|3.3054
13:26:48|3.3058
13:26:49|3.3069
13:26:50|3.3065
13:26:51|3.3061
13:26:52|3.3061
13:26:53|3.3066
13:26:54|3.3069
13:26:55|3.3059
13:26:56|3.3064
13:26:57|3.3068
13:26:58|3.3066
13:27:00|3.3109
13:27:01|3.3118
13:27:02|3.3107
13:27:03|3.308
13:27:04|3.3085
13:27:06|3.3094
13:27:07|3.3101
13:27:08|3.3098
13:27:09|3.3092
13:27:10|3.3091
13:27:11|3.3102
13:27:12|3.3095
13:27:13|3.3091
13:27:15|3.31
13:27:16|3.31
13:27:17|3.3114
13:27:18|3.3115
13:27:20|3.311
13:27:20|3.312
13:27:21|3.3095
13:27:23|3.3078
13:27:24|3.3069
13:27:25|3.3079
13:27:26|3.3055
13:27:27|3.3053
13:27:29|3.306
13:27:29|3.3061
13:27:31|3.3065
13:27:31|3.3066
13:27:33|3.3055
13:27:34|3.306
13:27:34|3.3058
13:27:36|3.3058
13:27:37|3.3062
13:27:38|3.3063
13:27:39|3.3086
13:27:41|3.3097
13:27:41|3.3098
13:27:42|3.3081
13:27:43|3.3071
13:27:44|3.3046
13:27:45|3.3054
13:27:47|3.3045
13:27:47|3.306
13:27:49|3.3062
13:27:50|3.307
13:27:51|3.3082
13:27:52|3.3078
13:27:53|3.3084
13:27:54|3.3085
13:27:55|3.3072
13:27:56|3.3071
13:27:58|3.3069
13:27:59|3.3057
13:27:59|3.3045
13:28:00|3.3047
13:28:03|3.3051
13:28:04|3.306
13:28:05|3.3062
13:28:07|3.3083
13:28:08|3.3084
13:28:09|3.3086
13:28:10|3.3082
13:28:11|3.3082
13:28:13|3.3088
13:28:13|3.3082
13:28:14|3.3084
13:28:16|3.3086
13:28:16|3.3094
13:28:18|3.3116
13:28:19|3.312
13:28:20|3.3118
13:28:21|3.3122
13:28:22|3.3134
13:28:23|3.3124
13:28:25|3.3118
13:28:25|3.3117
13:28:27|3.3116
13:28:28|3.312
13:28:29|3.3126
13:28:30|3.3115
13:28:30|3.3119
13:28:32|3.3142
13:28:33|3.3126
13:28:34|3.3138
13:28:35|3.3132
13:28:36|3.3132
13:28:37|3.3143
13:28:38|3.3155
13:28:40|3.3157
13:28:40|3.3173
13:28:41|3.3178
13:28:43|3.3179
13:28:43|3.3181
13:28:45|3.3178
13:28:46|3.3177
13:28:47|3.318
13:28:48|3.3178
13:28:49|3.3186
13:28:50|3.3184
13:28:51|3.3186
13:28:51|3.3173
13:28:53|3.314
13:28:54|3.3123
13:28:55|3.3131
13:28:56|3.3127
13:28:57|3.3127
13:28:58|3.3124
13:28:59|3.3122
13:29:01|3.3114
13:29:01|3.3102
13:29:02|3.3112
13:29:03|3.3099
13:29:05|3.3091
13:29:05|3.3093
13:29:07|3.3078
13:29:08|3.308
13:29:10|3.3083
13:29:11|3.309
13:29:12|3.3098
13:29:13|3.3093
13:29:14|3.3102
13:29:15|3.3101
13:29:16|3.311
13:29:17|3.3099
13:29:18|3.3102
13:29:19|3.3104
13:29:20|3.3114
13:29:21|3.3119
13:29:22|3.3141
13:29:23|3.3143
13:29:24|3.3141
13:29:26|3.3149
13:29:26|3.3145
13:29:28|3.3145
13:29:28|3.3152
13:29:29|3.3149
13:29:31|3.3158
13:29:32|3.3177
13:29:33|3.3171
13:29:34|3.3178
13:29:34|3.3167
13:29:35|3.3167
13:29:37|3.3167
13:29:37|3.3169
13:29:38|3.3211
13:29:39|3.3212
13:29:41|3.3219
13:29:41|3.3204
13:29:42|3.3215
13:29:44|3.3218
13:29:45|3.3215
13:29:45|3.3211
13:29:47|3.3214
13:29:47|3.3217
13:29:49|3.3225
13:29:51|3.3223
13:29:51|3.3228
13:29:52|3.3241
13:29:53|3.3239
13:29:54|3.3229
13:29:55|3.3219
13:29:56|3.3218
13:29:58|3.3215
13:29:58|3.3211
13:29:59|3.3218
13:30:00|3.3233
13:30:02|3.322
13:30:03|3.3227
13:30:05|3.323
13:30:05|3.3203
13:30:06|3.322
13:30:07|3.3218
13:30:09|3.3201
13:30:10|3.3203
13:30:10|3.3205
13:30:11|3.318
13:30:12|3.3214
13:30:13|3.3212
13:30:14|3.3219
13:30:15|3.3226
13:30:16|3.3252
13:30:17|3.3251
13:30:18|3.3276
13:30:20|3.3285
13:30:20|3.329
13:30:22|3.3301
13:30:23|3.332
13:30:24|3.3331
13:30:25|3.3336
13:30:26|3.3351
13:30:27|3.3336
13:30:28|3.3345
13:30:29|3.335
13:30:30|3.3369
13:30:31|3.3372
13:30:32|3.3315
13:30:34|3.3279
13:30:34|3.3267
13:30:36|3.33
13:30:37|3.3302
13:30:38|3.3319
13:30:38|3.3319
13:30:39|3.3318
13:30:40|3.3302
13:30:42|3.3284
13:30:43|3.3304
13:30:44|3.3315
13:30:45|3.3332
13:30:46|3.334
13:30:47|3.3329
13:30:48|3.3318
13:30:49|3.3288
13:30:50|3.3284
13:30:51|3.3305
13:30:52|3.3311
13:30:53|3.3291
13:30:54|3.3319
13:30:55|3.3315
13:30:56|3.3319
13:30:57|3.3319
13:30:58|3.3307
13:30:59|3.3325
13:31:00|3.3334
13:31:01|3.3343
13:31:02|3.3367
13:31:03|3.3356
13:31:04|3.3374
13:31:06|3.338
13:31:07|3.3381
13:31:07|3.3373
13:31:09|3.3372
13:31:10|3.3364
13:31:11|3.338
13:31:12|3.3392
13:31:14|3.3477
13:31:14|3.3478
13:31:16|3.3496
13:31:17|3.3496
13:31:17|3.3502
13:31:19|3.3487
13:31:20|3.3484
13:31:21|3.3468
13:31:22|3.3433
13:31:24|3.3435
13:31:25|3.3455
13:31:26|3.3464
13:31:27|3.3454
13:31:28|3.3429
13:31:29|3.3436
13:31:31|3.3426
13:31:32|3.3412
13:31:33|3.339
13:31:34|3.3383
13:31:35|3.3383
13:31:36|3.3374
13:31:37|3.338
13:31:38|3.3382
13:31:39|3.339
13:31:40|3.3392
13:31:42|3.3392
13:31:42|3.3394
13:31:44|3.3402
13:31:44|3.3407
13:31:45|3.3436
13:31:46|3.3421
13:31:47|3.3409
13:31:48|3.3397
13:31:50|3.3412
13:31:50|3.3385
13:31:52|3.3372
13:31:52|3.3405
13:31:54|3.3405
13:31:54|3.3391
13:31:56|3.339
13:31:56|3.3371
13:31:57|3.337
13:31:58|3.3378
13:31:59|3.3368
13:32:03|3.3367
13:32:03|3.3377
13:32:05|3.3377
13:32:07|3.3379
13:32:08|3.3367
13:32:09|3.3352
13:32:10|3.3336
13:32:12|3.3344
13:32:13|3.3343
13:32:14|3.336
13:32:15|3.3377
13:32:16|3.3383
13:32:17|3.3374
13:32:19|3.3385
13:32:19|3.3415
13:32:21|3.3418
13:32:23|3.3409
13:32:23|3.3402
13:32:25|3.3382
13:32:25|3.339
13:32:27|3.3388
13:32:28|3.3387
13:32:29|3.3397
13:32:29|3.337
13:32:30|3.336
13:32:31|3.3343
13:32:32|3.3352
13:32:33|3.3341
13:32:34|3.334
13:32:36|3.3336
13:32:37|3.3316
13:32:38|3.3306
13:32:39|3.3315
13:32:40|3.3315
13:32:41|3.3314
13:32:41|3.3308
13:32:43|3.33
13:32:44|3.3296
13:32:45|3.3322
13:32:45|3.3323
13:32:46|3.3323
13:32:48|3.333
13:32:49|3.3329
13:32:50|3.333
13:32:51|3.3334
13:32:52|3.3319
13:32:53|3.3325
13:32:55|3.3325
13:32:55|3.333
13:32:56|3.333
13:32:57|3.3322
13:32:58|3.332
13:32:59|3.3318
13:33:00|3.3309
13:33:01|3.3339
13:33:02|3.3346
13:33:03|3.3339
13:33:04|3.332
13:33:05|3.3308
13:33:06|3.3303
13:33:08|3.3284
13:33:09|3.3284
13:33:10|3.3292
13:33:11|3.3294
13:33:13|3.3261
13:33:14|3.3266
13:33:15|3.3254
13:33:16|3.3254
13:33:18|3.3243
13:33:19|3.3221
13:33:19|3.3226
13:33:21|3.3233
13:33:22|3.3199
13:33:22|3.3221
13:33:24|3.3222
13:33:25|3.3232
13:33:26|3.3242
13:33:28|3.3244
13:33:28|3.3231
13:33:29|3.3231
13:33:30|3.3228
13:33:31|3.3228
13:33:32|3.3235
13:33:34|3.3235
13:33:34|3.3237
13:33:35|3.3243
13:33:36|3.3258
13:33:37|3.3268
13:33:38|3.3269
13:33:39|3.3279
13:33:41|3.3296
13:33:42|3.3296
13:33:43|3.3289
13:33:44|3.3277
13:33:45|3.3276
13:33:46|3.3278
13:33:47|3.3277
13:33:48|3.3277
13:33:49|3.33
13:33:50|3.3292
13:33:51|3.3311
13:33:52|3.3304
13:33:53|3.3307
13:33:54|3.3307
13:33:55|3.3294
13:33:56|3.3295
13:33:57|3.331
13:33:58|3.331
13:33:59|3.3306
13:34:00|3.3316
13:34:02|3.3303
13:34:03|3.3306
13:34:03|3.3307
13:34:04|3.3269
13:34:05|3.3267
13:34:06|3.3272
13:34:07|3.327
13:34:08|3.3285
13:34:10|3.3285
13:34:11|3.3284
13:34:12|3.3283
13:34:13|3.3283
13:34:14|3.3274
13:34:15|3.327
13:34:17|3.3284
13:34:18|3.3288
13:34:19|3.3303
13:34:19|3.3303
13:34:20|3.3308
13:34:22|3.3302
13:34:22|3.329
13:34:24|3.3299
13:34:24|3.3306
13:34:26|3.3306
13:34:27|3.3299
13:34:29|3.3296
13:34:30|3.329
13:34:30|3.3307
13:34:31|3.3313
13:34:32|3.3311
13:34:33|3.3311
13:34:35|3.3302
13:34:36|3.3295
13:34:36|3.3294
13:34:38|3.3294
13:34:38|3.3292
13:34:39|3.3311
13:34:41|3.3325
13:34:42|3.3325
13:34:43|3.3329
13:34:44|3.3329
13:34:45|3.3329
13:34:45|3.3331
13:34:47|3.3318
13:34:48|3.3326
13:34:49|3.3323
13:34:50|3.3323
13:34:51|3.3347
13:34:52|3.3343
13:34:53|3.3346
13:34:54|3.3346
13:34:55|3.3339
13:34:56|3.3337
13:34:58|3.3361
13:34:58|3.338
13:35:00|3.3384
13:35:01|3.3407
13:35:01|3.3407
13:35:03|3.3398
13:35:03|3.3406
13:35:04|3.3429
13:35:05|3.3431
13:35:07|3.3425
13:35:07|3.3425
13:35:09|3.3425
13:35:09|3.3425
13:35:12|3.3416
13:35:12|3.3418
13:35:14|3.3412
13:35:16|3.3424
13:35:18|3.3404
13:35:18|3.3401
13:35:20|3.3375
13:35:22|3.3372
13:35:22|3.3353
13:35:24|3.3343
13:35:24|3.3326
13:35:26|3.333
13:35:26|3.333
13:35:28|3.3321
13:35:29|3.3325
13:35:30|3.3307
13:35:31|3.3314
13:35:32|3.3315
13:35:33|3.3305
13:35:34|3.3289
13:35:35|3.3303
13:35:36|3.3303
13:35:37|3.3303
13:35:38|3.3302
13:35:40|3.3314
13:35:40|3.3345
13:35:41|3.3335
13:35:42|3.3316
13:35:43|3.3335
13:35:44|3.3347
13:35:45|3.3366
13:35:46|3.3367
13:35:47|3.3373
13:35:49|3.3377
13:35:50|3.337
13:35:51|3.3367
13:35:52|3.337
13:35:53|3.3365
13:35:54|3.3365
13:35:55|3.3345
13:35:56|3.335
13:35:57|3.3352
13:35:58|3.336
13:35:59|3.337
13:36:00|3.3371
13:36:01|3.3377
13:36:01|3.3371
13:36:03|3.3354
13:36:03|3.3362
13:36:05|3.3362
13:36:05|3.335
13:36:06|3.3347
13:36:08|3.3346
13:36:09|3.3333
13:36:10|3.3334
13:36:12|3.3338
13:36:13|3.3347
13:36:13|3.3333
13:36:16|3.3339
13:36:17|3.3337
13:36:18|3.3334
13:36:20|3.3334
13:36:21|3.3329
13:36:22|3.3318
13:36:23|3.3315
13:36:24|3.3314
13:36:25|3.3314
13:36:26|3.3336
13:36:27|3.3328
13:36:28|3.3328
13:36:29|3.3323
13:36:30|3.3325
13:36:31|3.3326
13:36:32|3.3336
13:36:34|3.3335
13:36:35|3.333
13:36:36|3.3315
13:36:37|3.3323
13:36:38|3.3323
13:36:39|3.3314
13:36:40|3.3314
13:36:41|3.3322
13:36:42|3.3302
13:36:43|3.3296
13:36:44|3.3296
13:36:45|3.3296
13:36:46|3.3296
13:36:47|3.3296
13:36:48|3.3307
13:36:49|3.3307
13:36:50|3.3305
13:36:51|3.3309
13:36:53|3.3304
13:36:53|3.3309
13:36:54|3.3309
13:36:55|3.3309
13:36:56|3.3309
13:36:57|3.3309
13:36:58|3.332
13:36:59|3.3322
13:37:00|3.3315
13:37:02|3.3308
13:37:03|3.3347
13:37:04|3.3351
13:37:05|3.3347
13:37:05|3.3363
13:37:07|3.3363
13:37:08|3.3366
13:37:08|3.3374
13:37:10|3.3366
13:37:12|3.3365
13:37:13|3.3375
13:37:14|3.338
13:37:15|3.3397
13:37:16|3.3397
13:37:17|3.34
13:37:19|3.3403
13:37:19|3.3405
13:37:21|3.3433
13:37:22|3.3431
13:37:22|3.3452
13:37:24|3.3467
13:37:24|3.3466
13:37:26|3.3475
13:37:27|3.3481
13:37:28|3.3488
13:37:29|3.3502
13:37:30|3.3494
13:37:31|3.351
13:37:32|3.3516
13:37:33|3.3516
13:37:34|3.3532
13:37:36|3.3544
13:37:36|3.3534
13:37:37|3.3546
13:37:38|3.3536
13:37:40|3.355
13:37:40|3.3556
13:37:41|3.3587
13:37:42|3.3572
13:37:43|3.359
13:37:44|3.3565
13:37:45|3.3574
13:37:47|3.3575
13:37:47|3.3587
13:37:49|3.3582
13:37:50|3.3588
13:37:50|3.3606
13:37:52|3.362
13:37:53|3.3622
13:37:55|3.3635
13:37:55|3.3631
13:37:56|3.3642
13:37:58|3.364
13:37:58|3.3649
13:37:59|3.3641
13:38:01|3.3642
13:38:02|3.3614
13:38:03|3.36
13:38:05|3.3578
13:38:06|3.3573
13:38:06|3.3571
13:38:08|3.3587
13:38:08|3.3601
13:38:09|3.3601
13:38:11|3.3626
13:38:11|3.3635
13:38:14|3.3636
13:38:14|3.3627
13:38:15|3.3636
13:38:17|3.3631
13:38:17|3.3664
13:38:19|3.3673
13:38:20|3.3672
13:38:20|3.3734
13:38:22|3.3749
13:38:23|3.3766
13:38:24|3.3731
13:38:25|3.374
13:38:26|3.374
13:38:27|3.373
13:38:28|3.3747
13:38:30|3.3757
13:38:31|3.3755
13:38:32|3.38
13:38:32|3.3786
13:38:33|3.38
13:38:34|3.3808
13:38:35|3.3827
13:38:36|3.3877
13:38:37|3.3851
13:38:39|3.3861
13:38:40|3.3877
13:38:41|3.3904
13:38:42|3.39
13:38:43|3.3895
13:38:43|3.3904
13:38:45|3.3895
13:38:46|3.3905
13:38:46|3.3901
13:38:47|3.3914
13:38:49|3.3918
13:38:50|3.3924
13:38:51|3.3927
13:38:52|3.3927
13:38:53|3.3945
13:38:54|3.3952
13:38:55|3.3956
13:38:56|3.3944
13:38:57|3.4005
13:38:58|3.4003
13:38:59|3.4082
13:39:00|3.4028
13:39:02|3.4007
13:39:02|3.3981
13:39:03|3.394
13:39:04|3.3963
13:39:06|3.3956
13:39:06|3.392
13:39:07|3.3923
13:39:09|3.3928
13:39:10|3.395
13:39:10|3.3949
13:39:12|3.3965
13:39:13|3.404
13:39:15|3.4033
13:39:16|3.404
13:39:18|3.4056
13:39:18|3.4055
13:39:19|3.4064
13:39:21|3.4044
13:39:22|3.4056
13:39:24|3.4015
13:39:24|3.404
13:39:26|3.4041
13:39:26|3.4032
13:39:28|3.4018
13:39:29|3.4025
13:39:30|3.4026
13:39:31|3.4094
13:39:32|3.4118
13:39:33|3.4179
13:39:34|3.4161
13:39:35|3.4155
13:39:36|3.4252
13:39:37|3.4218
13:39:38|3.4212
13:39:39|3.4265
13:39:40|3.4278
13:39:41|3.428
13:39:42|3.4267
13:39:44|3.4256
13:39:45|3.4238
13:39:45|3.4225
13:39:46|3.4237
13:39:47|3.4227
13:39:49|3.4231
13:39:49|3.4217
13:39:50|3.4214
13:39:53|3.4201
13:39:53|3.4212
13:39:54|3.4217
13:39:56|3.421
13:39:56|3.4198
13:39:58|3.4198
13:39:59|3.419
13:40:00|3.4197
13:40:01|3.4229
13:40:02|3.4232
13:40:02|3.4246
13:40:04|3.4249
13:40:04|3.4237
13:40:06|3.4244
13:40:06|3.4252
13:40:08|3.424
13:40:09|3.4242
13:40:10|3.4233
13:40:11|3.4189
13:40:12|3.4174
13:40:13|3.4313
13:40:15|3.4297
13:40:17|3.4296
13:40:17|3.4293
13:40:19|3.4286
13:40:20|3.4279
13:40:21|3.4228
13:40:22|3.42
13:40:24|3.4208
13:40:25|3.4249
13:40:26|3.4242
13:40:26|3.4243
13:40:28|3.4261
13:40:29|3.4217
13:40:30|3.4217
13:40:31|3.42
13:40:32|3.4215
13:40:33|3.4178
13:40:34|3.4165
13:40:35|3.4136
13:40:36|3.4171
13:40:37|3.416
13:40:38|3.4187
13:40:39|3.4172
13:40:40|3.4166
13:40:41|3.4139
13:40:42|3.4131
13:40:43|3.413
13:40:45|3.4133
13:40:46|3.4136
13:40:47|3.4116
13:40:47|3.4121
13:40:48|3.4141
13:40:49|3.4153
13:40:50|3.4131
13:40:51|3.4132
13:40:53|3.4143
13:40:54|3.4131
13:40:54|3.4121
13:40:56|3.4092
13:40:56|3.4092
13:40:58|3.4075
13:40:58|3.4018
13:40:59|3.401
13:41:00|3.4007
13:41:01|3.3991
13:41:03|3.4031
13:41:04|3.4023
13:41:05|3.3997
13:41:05|3.3969
13:41:07|3.3967
13:41:08|3.3976
13:41:09|3.3979
13:41:10|3.3989
13:41:11|3.3987
13:41:12|3.3995
13:41:13|3.3989
13:41:14|3.4061
13:41:15|3.4074
13:41:17|3.4076
13:41:19|3.4078
13:41:20|3.4082
13:41:21|3.4063
13:41:22|3.4067
13:41:23|3.4031
13:41:24|3.4031
13:41:25|3.4003
13:41:26|3.4001
13:41:28|3.4033
13:41:28|3.3998
13:41:29|3.4
13:41:31|3.3997
13:41:32|3.4026
13:41:33|3.4046
13:41:34|3.403
13:41:34|3.4061
13:41:36|3.4057
13:41:37|3.4023
13:41:37|3.4023
13:41:39|3.4029
13:41:40|3.4027
13:41:41|3.4024
13:41:42|3.4037
13:41:43|3.4023
13:41:44|3.4033
13:41:46|3.4051
13:41:46|3.4036
13:41:48|3.4039
13:41:48|3.405
13:41:50|3.4057
13:41:50|3.4072
13:41:52|3.4039
13:41:53|3.4056
13:41:54|3.4033
13:41:55|3.4012
13:41:56|3.4013
13:41:57|3.4013
13:41:58|3.3988
13:41:59|3.3978
13:42:00|3.3974
13:42:01|3.4011
13:42:02|3.4024
13:42:03|3.4037
13:42:04|3.4027
13:42:05|3.4043
13:42:06|3.4023
13:42:07|3.4023
13:42:08|3.4024
13:42:09|3.4054
13:42:10|3.4037
13:42:11|3.4039
13:42:12|3.4064
13:42:13|3.4082
13:42:14|3.4061
13:42:15|3.407
13:42:17|3.407
13:42:17|3.408
13:42:18|3.4087
13:42:21|3.4092
13:42:22|3.4119
13:42:23|3.4123
13:42:24|3.4128
13:42:25|3.4131
13:42:26|3.4146
13:42:27|3.416
13:42:28|3.4151
13:42:28|3.4138
13:42:30|3.4158
13:42:31|3.4155
13:42:31|3.419
13:42:33|3.4184
13:42:34|3.4218
13:42:35|3.4218
13:42:37|3.4175
13:42:37|3.4167
13:42:38|3.4191
13:42:39|3.4195
13:42:41|3.4223
13:42:41|3.4218
13:42:42|3.4238
13:42:44|3.4229
13:42:45|3.4203
13:42:45|3.4194
13:42:46|3.4193
13:42:48|3.4197
13:42:49|3.4214
13:42:51|3.43
13:42:51|3.4285
13:42:53|3.43
13:42:53|3.4276
13:42:55|3.4278
13:42:56|3.4293
13:42:56|3.4286
13:42:57|3.4281
13:42:59|3.4264
13:42:59|3.4265
13:43:01|3.4263
13:43:01|3.4255
13:43:02|3.422
13:43:04|3.4212
13:43:04|3.4211
13:43:05|3.4194
13:43:06|3.4175
13:43:07|3.4168
13:43:08|3.4182
13:43:09|3.4166
13:43:10|3.4187
13:43:11|3.4182
13:43:12|3.4175
13:43:13|3.4173
13:43:15|3.4172
13:43:15|3.4173
13:43:16|3.4233
13:43:18|3.4247
13:43:19|3.4254
13:43:20|3.4235
13:43:21|3.422
13:43:22|3.4216
13:43:24|3.4223
13:43:26|3.422
13:43:27|3.4217
13:43:28|3.4224
13:43:29|3.4202
13:43:29|3.42
13:43:31|3.4171
13:43:32|3.4206
13:43:33|3.4219
13:43:34|3.42
13:43:35|3.4185
13:43:36|3.4186
13:43:37|3.4205
13:43:38|3.4176
13:43:39|3.4157
13:43:40|3.4185
13:43:41|3.418
13:43:42|3.4189
13:43:43|3.4219
13:43:45|3.4227
13:43:45|3.4231
13:43:47|3.4222
13:43:47|3.4237
13:43:49|3.4243
13:43:50|3.4221
13:43:51|3.423
13:43:52|3.423
13:43:53|3.4261
13:43:54|3.4245
13:43:55|3.4244
13:43:56|3.4249
13:43:57|3.4249
13:43:58|3.4244
13:43:59|3.4248
13:44:00|3.4243
13:44:01|3.4259
13:44:02|3.4248
13:44:03|3.4244
13:44:04|3.4243
13:44:05|3.4251
13:44:06|3.4205
13:44:07|3.4189
13:44:08|3.4202
13:44:09|3.4203
13:44:10|3.4231
13:44:11|3.4226
13:44:12|3.4223
13:44:13|3.4228
13:44:14|3.4243
13:44:16|3.4227
13:44:16|3.4237
13:44:18|3.4216
13:44:20|3.4196
13:44:21|3.4197
13:44:21|3.4222
13:44:22|3.4227
13:44:25|3.423
13:44:26|3.4226
13:44:26|3.4261
13:44:28|3.4258
13:44:29|3.4246
13:44:30|3.4254
13:44:30|3.4272
13:44:32|3.427
13:44:33|3.4275
13:44:34|3.4293
13:44:35|3.4298
13:44:37|3.4284
13:44:38|3.4279
13:44:39|3.4283
13:44:40|3.4318
13:44:41|3.4314
13:44:42|3.4289
13:44:43|3.4294
13:44:44|3.4284
13:44:45|3.4282
13:44:46|3.4298
13:44:47|3.4297
13:44:49|3.43
13:44:49|3.4303
13:44:51|3.4293
13:44:51|3.4298
13:44:53|3.43
13:44:54|3.4302
13:44:55|3.43
13:44:55|3.4312
13:44:57|3.4312
13:44:57|3.4298
13:44:59|3.433
13:45:00|3.4338
13:45:00|3.4341
13:45:02|3.4319
13:45:02|3.4311
13:45:03|3.431
13:45:04|3.4317
13:45:05|3.433
13:45:06|3.4291
13:45:07|3.4327
13:45:09|3.4324
13:45:10|3.4334
13:45:11|3.433
13:45:11|3.4334
13:45:13|3.4325
13:45:13|3.4305
13:45:15|3.4309
13:45:16|3.4307
13:45:17|3.4315
13:45:17|3.4323
13:45:20|3.4434
13:45:21|3.4514
13:45:21|3.4566
13:45:22|3.4597
13:45:24|3.4591
13:45:24|3.4673
13:45:26|3.4692
13:45:27|3.4662
13:45:28|3.4728
13:45:29|3.4721
13:45:30|3.4768
13:45:31|3.4829
13:45:32|3.4802
13:45:33|3.4785
13:45:34|3.4707
13:45:36|3.4692
13:45:36|3.4605
13:45:37|3.4564
13:45:38|3.4513
13:45:40|3.4516
13:45:41|3.4494
13:45:42|3.4504
13:45:44|3.4477
13:45:45|3.4541
13:45:46|3.4577
13:45:47|3.4553
13:45:47|3.4572
13:45:48|3.4553
13:45:49|3.4571
13:45:51|3.4548
13:45:52|3.4556
13:45:53|3.4541
13:45:53|3.4532
13:45:55|3.4508
13:45:56|3.4502
13:45:57|3.4502
13:45:58|3.4503
13:45:59|3.4475
13:46:00|3.4446
13:46:01|3.4478
13:46:02|3.4431
13:46:02|3.4449
13:46:04|3.4443
13:46:05|3.4409
13:46:05|3.4393
13:46:06|3.4392
13:46:08|3.4384
13:46:09|3.4403
13:46:10|3.4372
13:46:12|3.4364
13:46:12|3.433
13:46:13|3.4333
13:46:14|3.437
13:46:15|3.4344
13:46:16|3.4345
13:46:17|3.4333
13:46:18|3.4321
13:46:20|3.4374
13:46:21|3.4359
13:46:23|3.4365
13:46:24|3.4335
13:46:26|3.4335
13:46:27|3.4332
13:46:28|3.4328
13:46:29|3.434
13:46:30|3.4334
13:46:31|3.4323
13:46:32|3.4338
13:46:33|3.4327
13:46:35|3.432
13:46:36|3.4315
13:46:37|3.432
13:46:37|3.4322
13:46:39|3.4332
13:46:40|3.436
13:46:41|3.4311
13:46:43|3.4335
13:46:44|3.4328
13:46:45|3.4332
13:46:45|3.4329
13:46:47|3.4329
13:46:48|3.432
13:46:48|3.4328
13:46:49|3.4321
13:46:50|3.4314
13:46:51|3.4316
13:46:52|3.4308
13:46:53|3.431
13:46:55|3.4292
13:46:55|3.4282
13:46:56|3.4264
13:46:57|3.4207
13:46:58|3.4202
13:46:59|3.417
13:47:00|3.4187
13:47:01|3.4199
13:47:02|3.4215
13:47:03|3.4212
13:47:05|3.4217
13:47:06|3.4199
13:47:06|3.4176
13:47:08|3.4172
13:47:09|3.4151
13:47:10|3.4144
13:47:11|3.4183
13:47:12|3.4154
13:47:13|3.4135
13:47:14|3.4121
13:47:15|3.4159
13:47:16|3.4213
13:47:17|3.4196
13:47:18|3.4196
13:47:19|3.4204
13:47:20|3.42
13:47:22|3.4188
13:47:23|3.4216
13:47:24|3.4202
13:47:24|3.4193
13:47:26|3.42
13:47:27|3.4199
13:47:28|3.4215
13:47:29|3.4221
13:47:30|3.4214
13:47:32|3.424
13:47:33|3.4218
13:47:33|3.4212
13:47:35|3.4202
13:47:35|3.4234
13:47:36|3.4252
13:47:38|3.4253
13:47:39|3.4228
13:47:40|3.423
13:47:41|3.4257
13:47:42|3.4267
13:47:44|3.4298
13:47:44|3.4304
13:47:46|3.428
13:47:47|3.4274
13:47:48|3.4274
13:47:50|3.4275
13:47:50|3.4258
13:47:52|3.4262
13:47:52|3.4233
13:47:54|3.4232
13:47:55|3.4215
13:47:56|3.4209
13:47:57|3.4199
13:47:58|3.4199
13:47:59|3.4192
13:48:00|3.4198
13:48:01|3.4231
13:48:02|3.4217
13:48:03|3.4222
13:48:04|3.4222
13:48:05|3.4207
13:48:06|3.4207
13:48:08|3.4181
13:48:08|3.413
13:48:09|3.4172
13:48:11|3.4158
13:48:12|3.417
13:48:13|3.416
13:48:14|3.4157
13:48:15|3.4143
13:48:16|3.4133
13:48:17|3.4141
13:48:18|3.4126
13:48:19|3.4116
13:48:20|3.4117
13:48:20|3.4095
13:48:23|3.4091
13:48:24|3.4092
13:48:25|3.4102
13:48:25|3.4077
13:48:27|3.4111
13:48:29|3.4144
13:48:29|3.416
13:48:31|3.4136
13:48:32|3.4146
13:48:34|3.4134
13:48:35|3.4121
13:48:36|3.4262
13:48:37|3.419
13:48:38|3.4212
13:48:39|3.4214
13:48:40|3.4229
13:48:41|3.4244
13:48:42|3.4234
13:48:43|3.4221
13:48:45|3.4221
13:48:46|3.4221
13:48:47|3.4235
13:48:48|3.4243
13:48:48|3.4243
13:48:50|3.422
13:48:51|3.4214
13:48:52|3.4227
13:48:53|3.4229
13:48:54|3.4239
13:48:56|3.4241
13:48:56|3.4222
13:48:57|3.425
13:48:59|3.4266
13:48:59|3.4266
13:49:01|3.4263
13:49:01|3.4283
13:49:03|3.4248
13:49:04|3.4268
13:49:05|3.4269
13:49:06|3.428
13:49:06|3.4266
13:49:07|3.426
13:49:09|3.424
13:49:10|3.4239
13:49:11|3.4226
13:49:12|3.4225
13:49:13|3.4246
13:49:14|3.4274
13:49:15|3.4273
13:49:16|3.426
13:49:17|3.4257
13:49:18|3.425
13:49:19|3.4247
13:49:20|3.4224
13:49:21|3.4218
13:49:23|3.4218
13:49:25|3.4224
13:49:26|3.4218
13:49:28|3.4219
13:49:28|3.4262
13:49:30|3.4232
13:49:30|3.4215
13:49:32|3.4193
13:49:32|3.4186
13:49:34|3.4182
13:49:36|3.4186
13:49:37|3.4187
13:49:37|3.4196
13:49:39|3.4196
13:49:40|3.4196
13:49:40|3.4188
13:49:42|3.4194
13:49:43|3.4195
13:49:44|3.4199
13:49:45|3.4198
13:49:46|3.4198
13:49:47|3.4198
13:49:49|3.4205
13:49:49|3.4198
13:49:51|3.4189
13:49:52|3.4204
13:49:53|3.4207
13:49:54|3.4207
13:49:55|3.4215
13:49:56|3.4215
13:49:57|3.4213
13:49:59|3.4212
13:49:59|3.4215
13:50:01|3.422
13:50:01|3.4242
13:50:02|3.4227
13:50:03|3.426
13:50:05|3.422
13:50:06|3.4215
13:50:07|3.4215
13:50:08|3.4168
13:50:09|3.4183
13:50:10|3.4138
13:50:11|3.4137
13:50:12|3.4123
13:50:13|3.4152
13:50:14|3.4162
13:50:15|3.4166
13:50:16|3.4172
13:50:17|3.4174
13:50:19|3.4187
13:50:19|3.4171
13:50:20|3.4156
13:50:21|3.4144
13:50:23|3.4146
13:50:24|3.4131
13:50:26|3.411
13:50:28|3.41
13:50:29|3.4099
13:50:31|3.4087
13:50:32|3.4058
13:50:33|3.4062
13:50:33|3.4037
13:50:35|3.4052
13:50:36|3.4069
13:50:37|3.4055
13:50:38|3.4048
13:50:39|3.4086
13:50:40|3.409
13:50:41|3.4089
13:50:42|3.409
13:50:43|3.4098
13:50:44|3.4099
13:50:45|3.4097
13:50:46|3.4086
13:50:47|3.4088
13:50:49|3.4073
13:50:50|3.4097
13:50:51|3.4113
13:50:52|3.4133
13:50:53|3.4126
13:50:54|3.4124
13:50:55|3.413
13:50:56|3.4143
13:50:57|3.4131
13:50:58|3.4118
13:50:59|3.4122
13:51:00|3.41
13:51:01|3.4102
13:51:02|3.4128
13:51:03|3.4139
13:51:05|3.4134
13:51:06|3.4144
13:51:06|3.4154
13:51:07|3.413
13:51:08|3.4141
13:51:09|3.4132
13:51:11|3.4132
13:51:11|3.4109
13:51:13|3.41
13:51:14|3.4108
13:51:14|3.4106
13:51:15|3.4134
13:51:17|3.4128
13:51:18|3.4162
13:51:19|3.4158
13:51:20|3.4125
13:51:21|3.4136
13:51:22|3.4136
13:51:24|3.4124
13:51:25|3.4153
13:51:26|3.4172
13:51:27|3.4176
13:51:28|3.417
13:51:30|3.4157
13:51:30|3.4144
13:51:31|3.4144
13:51:33|3.4144
13:51:33|3.4168
13:51:34|3.4173
13:51:37|3.4181
13:51:38|3.4193
13:51:39|3.4169
13:51:40|3.4163
13:51:41|3.4152
13:51:42|3.4142
13:51:43|3.4155
13:51:44|3.4156
13:51:45|3.4143
13:51:47|3.4149
13:51:47|3.4136
13:51:48|3.4137
13:51:49|3.4137
13:51:51|3.4151
13:51:51|3.4132
13:51:52|3.4132
13:51:53|3.4132
13:51:54|3.4119
13:51:55|3.4124
13:51:57|3.4114
13:51:58|3.4115
13:51:59|3.4138
13:51:59|3.4133
13:52:01|3.4141
13:52:02|3.413
13:52:02|3.4118
13:52:03|3.4101
13:52:05|3.408
13:52:06|3.4089
13:52:06|3.4051
13:52:08|3.4079
13:52:09|3.4077
13:52:11|3.4082
13:52:11|3.4067
13:52:12|3.4057
13:52:13|3.4046
13:52:14|3.405
13:52:15|3.4046
13:52:16|3.405
13:52:17|3.4052
13:52:18|3.4058
13:52:19|3.4045
13:52:20|3.4052
13:52:21|3.4055
13:52:22|3.4063
13:52:23|3.4042
13:52:24|3.4074
13:52:25|3.407
13:52:26|3.4061
13:52:27|3.4061
13:52:29|3.4062
13:52:31|3.4085
13:52:32|3.4071
13:52:33|3.4086
13:52:35|3.4093
13:52:35|3.4092
13:52:36|3.4088
13:52:38|3.4129
13:52:38|3.4129
13:52:40|3.413
13:52:41|3.415
13:52:42|3.4148
13:52:43|3.4154
13:52:44|3.415
13:52:45|3.4138
13:52:46|3.4138
13:52:47|3.4136
13:52:48|3.413
13:52:49|3.4128
13:52:50|3.4128
13:52:51|3.4124
13:52:52|3.4124
13:52:53|3.413
13:52:54|3.4131
13:52:55|3.4131
13:52:56|3.4128
13:52:57|3.4123
13:52:58|3.4135
13:53:00|3.4135
13:53:01|3.4135
13:53:01|3.4147
13:53:03|3.415
13:53:04|3.414
13:53:05|3.4139
13:53:07|3.4122
13:53:07|3.4123
13:53:08|3.4127
13:53:09|3.4136
13:53:10|3.4115
13:53:11|3.4104
13:53:13|3.4104
13:53:13|3.4114
13:53:14|3.4122
13:53:15|3.4121
13:53:16|3.4116
13:53:17|3.4112
13:53:18|3.4103
13:53:20|3.4103
13:53:20|3.4113
13:53:21|3.4102
13:53:23|3.4125
13:53:23|3.414
13:53:24|3.4118
13:53:26|3.4123
13:53:27|3.4118
13:53:29|3.4124
13:53:30|3.4121
13:53:32|3.4143
13:53:32|3.4138
13:53:34|3.4114
13:53:35|3.4119
13:53:37|3.4133
13:53:37|3.4122
13:53:39|3.4121
13:53:40|3.4123
13:53:41|3.411
13:53:42|3.4113
13:53:43|3.411
13:53:45|3.4112
13:53:46|3.4116
13:53:46|3.4109
13:53:48|3.4109
13:53:48|3.4113
13:53:50|3.4113
13:53:51|3.411
13:53:52|3.4108
13:53:53|3.4111
13:53:54|3.4111
13:53:54|3.4111
13:53:56|3.4121
13:53:57|3.4112
13:53:58|3.4106
13:54:00|3.4105
13:54:00|3.4108
13:54:01|3.4108
13:54:03|3.4114
13:54:03|3.4134
13:54:05|3.4122
13:54:06|3.4123
13:54:07|3.411
13:54:07|3.4116
13:54:08|3.4116
13:54:10|3.4112
13:54:11|3.4118
13:54:12|3.4126
13:54:14|3.4126
13:54:14|3.4132
13:54:15|3.4137
13:54:16|3.413
13:54:17|3.412
13:54:18|3.4116
13:54:19|3.412
13:54:20|3.4118
13:54:21|3.4122
13:54:22|3.4122
13:54:23|3.4116
13:54:24|3.4123
13:54:25|3.4114
13:54:27|3.4114
13:54:28|3.4125
13:54:30|3.4125
13:54:31|3.4133
13:54:31|3.4132
13:54:32|3.4125
13:54:34|3.4125
13:54:34|3.4136
13:54:35|3.4163
13:54:36|3.4152
13:54:38|3.4159
13:54:39|3.4157
13:54:40|3.4158
13:54:41|3.415
13:54:41|3.4145
13:54:42|3.4145
13:54:43|3.4147
13:54:45|3.4152
13:54:47|3.414
13:54:47|3.4141
13:54:49|3.4148
13:54:50|3.413
13:54:51|3.413
13:54:52|3.413
13:54:53|3.413
13:54:54|3.413
13:54:55|3.414
13:54:56|3.412
13:54:58|3.4126
13:54:59|3.4119
13:55:00|3.4119
13:55:01|3.4123
13:55:02|3.412
13:55:03|3.4112
13:55:04|3.4118
13:55:05|3.4116
13:55:07|3.4116
13:55:07|3.411
13:55:08|3.4112
13:55:09|3.4129
13:55:10|3.4115
13:55:12|3.4105
13:55:12|3.411
13:55:14|3.4102
13:55:15|3.4102
13:55:16|3.4104
13:55:17|3.4102
13:55:18|3.4102
13:55:19|3.4058
13:55:20|3.4032
13:55:21|3.4029
13:55:22|3.4023
13:55:23|3.4009
13:55:24|3.4014
13:55:25|3.4015
13:55:27|3.4009
13:55:28|3.4014
13:55:29|3.4014
13:55:30|3.4001
13:55:32|3.4012
13:55:34|3.4009
13:55:35|3.3986
13:55:37|3.397
13:55:38|3.398
13:55:39|3.398
13:55:40|3.3976
13:55:41|3.3977
13:55:42|3.3976
13:55:43|3.3968
13:55:44|3.3979
13:55:45|3.3971
13:55:46|3.3967
13:55:48|3.3959
13:55:48|3.3934
13:55:49|3.3923
13:55:50|3.3919
13:55:52|3.3875
13:55:53|3.3874
13:55:54|3.388
13:55:54|3.3874
13:55:56|3.3892
13:55:57|3.39
13:55:59|3.3879
13:56:00|3.388
13:56:00|3.3895
13:56:02|3.3879
13:56:03|3.388
13:56:04|3.3878
13:56:05|3.3918
13:56:06|3.3928
13:56:07|3.3936
13:56:08|3.3934
13:56:09|3.3933
13:56:11|3.3933
13:56:12|3.3946
13:56:13|3.3944
13:56:13|3.3957
13:56:14|3.3956
13:56:15|3.3951
13:56:16|3.3951
13:56:17|3.3943
13:56:18|3.3933
13:56:19|3.393
13:56:21|3.393
13:56:21|3.3939
13:56:23|3.3976
13:56:24|3.3967
13:56:24|3.3985
13:56:26|3.3985
13:56:26|3.3988
13:56:28|3.3996
13:56:28|3.3998
13:56:31|3.3989
13:56:31|3.3989
13:56:33|3.3971
13:56:34|3.3971
13:56:34|3.3968
13:56:36|3.398
13:56:36|3.3986
13:56:39|3.3979
13:56:40|3.3983
13:56:41|3.3972
13:56:41|3.3972
13:56:43|3.3983
13:56:44|3.399
13:56:45|3.3984
13:56:46|3.3971
13:56:47|3.3968
13:56:48|3.3983
13:56:49|3.3983
13:56:50|3.3987
13:56:51|3.3987
13:56:52|3.398
13:56:53|3.3988
13:56:55|3.3987
13:56:55|3.3996
13:56:56|3.4017
13:56:58|3.4013
13:56:59|3.404
13:56:59|3.4022
13:57:00|3.3992
13:57:02|3.399
13:57:03|3.398
13:57:04|3.3957
13:57:05|3.396
13:57:06|3.3944
13:57:07|3.3932
13:57:09|3.3922
13:57:10|3.3933
13:57:11|3.3933
13:57:12|3.3937
13:57:13|3.3937
13:57:15|3.3945
13:57:15|3.3945
13:57:17|3.3966
13:57:17|3.3957
13:57:19|3.3957
13:57:20|3.3958
13:57:21|3.3958
13:57:22|3.395
13:57:22|3.3953
13:57:24|3.3936
13:57:25|3.3936
13:57:25|3.3951
13:57:26|3.3949
13:57:28|3.3949
13:57:29|3.3959
13:57:30|3.3959
13:57:32|3.3967
13:57:33|3.3977
13:57:34|3.3977
13:57:35|3.3973
13:57:36|3.3956
13:57:37|3.3959
13:57:38|3.3947
13:57:39|3.3941
13:57:40|3.3928
13:57:41|3.3928
13:57:43|3.3928
13:57:44|3.3926
13:57:44|3.3939
13:57:45|3.3939
13:57:46|3.3939
13:57:47|3.3944
13:57:49|3.3944
13:57:50|3.3951
13:57:51|3.3955
13:57:52|3.3955
13:57:53|3.3955
13:57:54|3.3942
13:57:55|3.3942
13:57:55|3.3911
13:57:57|3.3918
13:57:58|3.3918
13:57:59|3.3926
13:58:00|3.392
13:58:01|3.392
13:58:03|3.392
13:58:03|3.3914
13:58:04|3.3909
13:58:06|3.3909
13:58:07|3.3916
13:58:07|3.3906
13:58:09|3.3888
13:58:10|3.3888
13:58:12|3.3864
13:58:12|3.3846
13:58:13|3.3844
13:58:14|3.3831
13:58:15|3.3828
13:58:16|3.3832
13:58:17|3.3831
13:58:18|3.3838
13:58:19|3.3844
13:58:21|3.3844
13:58:21|3.3851
13:58:22|3.3843
13:58:24|3.3843
13:58:24|3.3843
13:58:25|3.384
13:58:26|3.3831
13:58:27|3.3844
13:58:28|3.3848
13:58:29|3.3848
13:58:30|3.3843
13:58:33|3.3843
13:58:33|3.3862
13:58:35|3.3862
13:58:36|3.3858
13:58:36|3.3853
13:58:37|3.3862
13:58:39|3.3862
13:58:39|3.3862
13:58:40|3.386
13:58:42|3.3877
13:58:43|3.3871
13:58:44|3.3871
13:58:45|3.3876
13:58:46|3.3876
13:58:47|3.3876
13:58:48|3.3887
13:58:50|3.3893
13:58:50|3.3891
13:58:52|3.3891
13:58:53|3.3891
13:58:54|3.389
13:58:54|3.3897
13:58:56|3.3899
13:58:57|3.3893
13:58:58|3.3898
13:58:59|3.3899
13:59:00|3.3899
13:59:01|3.3869
13:59:02|3.388
13:59:03|3.3885
13:59:05|3.3876
13:59:06|3.3882
13:59:07|3.3882
13:59:07|3.3882
13:59:08|3.3857
13:59:09|3.3863
13:59:10|3.3863
13:59:12|3.387
13:59:13|3.387
13:59:14|3.3877
13:59:15|3.3879
13:59:15|3.3879
13:59:16|3.388
13:59:18|3.388
13:59:18|3.3877
13:59:20|3.3883
13:59:20|3.3881
13:59:21|3.3885
13:59:22|3.3885
13:59:24|3.3886
13:59:24|3.3894
13:59:25|3.3894
13:59:27|3.3898
13:59:28|3.3901
13:59:29|3.3894
13:59:29|3.3894
13:59:31|3.3894
13:59:31|3.3894
13:59:33|3.3894
13:59:33|3.3894
13:59:34|3.3894
13:59:36|3.3894
13:59:38|3.3902
13:59:39|3.3901
13:59:40|3.3905
13:59:41|3.3922
13:59:42|3.3916
13:59:44|3.3916
13:59:44|3.392
13:59:45|3.3931
13:59:46|3.3936
13:59:47|3.3936
13:59:49|3.3936
13:59:50|3.3935
13:59:50|3.3945
13:59:51|3.3945
13:59:52|3.3942
13:59:53|3.394
13:59:55|3.3945
13:59:55|3.394
13:59:57|3.394
13:59:58|3.394
13:59:59|3.395
14:00:00|3.3951
14:00:01|3.3949
14:00:02|3.3953
14:00:03|3.3936
14:00:04|3.3918
14:00:05|3.3891
14:00:06|3.3864
14:00:07|3.3856
14:00:08|3.3844
14:00:10|3.3854
14:00:10|3.3869
14:00:11|3.3868
14:00:13|3.3866
14:00:13|3.3877
14:00:14|3.3904
14:00:16|3.3899
14:00:17|3.3899
14:00:18|3.3914
14:00:19|3.3927
14:00:20|3.3927
14:00:21|3.3938
14:00:23|3.3937
14:00:23|3.3932
14:00:24|3.3932
14:00:25|3.3928
14:00:26|3.3908
14:00:27|3.3891
14:00:28|3.3898
14:00:29|3.3898
14:00:31|3.3885
14:00:32|3.3881
14:00:33|3.386
14:00:34|3.3862
14:00:36|3.3862
14:00:37|3.3858
14:00:37|3.3858
14:00:39|3.3864
14:00:39|3.3877
14:00:40|3.3878
14:00:42|3.3876
14:00:43|3.389
14:00:44|3.3896
14:00:45|3.3881
14:00:46|3.387
14:00:47|3.387
14:00:48|3.3875
14:00:50|3.3861
14:00:51|3.3867
14:00:52|3.3878
14:00:53|3.3878
14:00:54|3.3886
14:00:55|3.3892
14:00:56|3.3899
14:00:57|3.3889
14:00:58|3.3894
14:00:59|3.3894
14:01:00|3.3885
14:01:02|3.3874
14:01:02|3.3904
14:01:03|3.3916
14:01:05|3.3918
14:01:06|3.3922
14:01:07|3.3909
14:01:08|3.3911
14:01:09|3.3911
14:01:10|3.3942
14:01:11|3.3938
14:01:13|3.3949
14:01:13|3.3964
14:01:14|3.396
14:01:15|3.3967
14:01:16|3.3997
14:01:18|3.3982
14:01:19|3.3962
14:01:19|3.3963
14:01:21|3.3964
14:01:22|3.3959
14:01:22|3.3959
14:01:24|3.3941
14:01:26|3.3979
14:01:26|3.3989
14:01:27|3.3992
14:01:28|3.4022
14:01:29|3.4031
14:01:30|3.4051
14:01:31|3.4068
14:01:33|3.4062
14:01:33|3.4072
14:01:36|3.4092
14:01:37|3.4093
14:01:38|3.4108
14:01:40|3.4093
14:01:42|3.4084
14:01:43|3.4092
14:01:43|3.4096
14:01:44|3.4096
14:01:46|3.4104
14:01:47|3.4105
14:01:47|3.4112
14:01:48|3.4118
14:01:50|3.4118
14:01:51|3.4109
14:01:52|3.4124
14:01:53|3.4129
14:01:54|3.4129
14:01:55|3.4134
14:01:56|3.4125
14:01:57|3.4122
14:01:58|3.414
14:01:59|3.4139
14:02:00|3.4161
14:02:02|3.4175
14:02:03|3.4207
14:02:04|3.4192
14:02:04|3.4197
14:02:06|3.4163
14:02:07|3.4165
14:02:08|3.4176
14:02:09|3.4145
14:02:11|3.4171
14:02:12|3.415
14:02:13|3.4148
14:02:13|3.4145
14:02:15|3.4149
14:02:16|3.4144
14:02:16|3.4144
14:02:18|3.417
14:02:18|3.4154
14:02:20|3.4168
14:02:21|3.4168
14:02:22|3.4167
14:02:22|3.4197
14:02:24|3.4299
14:02:25|3.431
14:02:26|3.4294
14:02:27|3.4286
14:02:28|3.4282
14:02:29|3.4316
14:02:30|3.4312
14:02:32|3.4328
14:02:32|3.4298
14:02:33|3.4292
14:02:35|3.4269
14:02:36|3.4262
14:02:38|3.427
14:02:38|3.4276
14:02:39|3.4266
14:02:40|3.4266
14:02:41|3.4277
14:02:42|3.4286
14:02:43|3.4286
14:02:45|3.4279
14:02:46|3.4299
14:02:48|3.4281
14:02:49|3.4285
14:02:50|3.4294
14:02:51|3.4298
14:02:52|3.4278
14:02:53|3.4263
14:02:54|3.4273
14:02:55|3.4291
14:02:57|3.4266
14:02:57|3.4255
14:02:59|3.4237
14:02:59|3.4233
14:03:01|3.4235
14:03:02|3.4246
14:03:02|3.4178
14:03:03|3.4192
14:03:04|3.4176
14:03:05|3.4161
14:03:07|3.4173
14:03:08|3.4185
14:03:09|3.4199
14:03:10|3.4197
14:03:11|3.4186
14:03:12|3.4206
14:03:14|3.4209
14:03:14|3.4221
14:03:16|3.4212
14:03:17|3.4213
14:03:18|3.4206
14:03:19|3.4209
14:03:20|3.4193
14:03:21|3.4206
14:03:22|3.421
14:03:23|3.421
14:03:24|3.4201
14:03:25|3.4182
14:03:26|3.4174
14:03:27|3.417
14:03:28|3.4174
14:03:29|3.4139
14:03:30|3.4129
14:03:31|3.4122
14:03:32|3.4122
14:03:33|3.4114
14:03:34|3.4116
14:03:35|3.4123
14:03:36|3.4122
14:03:37|3.4125
14:03:38|3.4125
14:03:39|3.4119
14:03:40|3.4116
14:03:42|3.4104
14:03:44|3.41
14:03:44|3.4078
14:03:46|3.4085
14:03:46|3.4095
14:03:48|3.4102
14:03:49|3.4089
14:03:50|3.4089
14:03:51|3.4089
14:03:52|3.4058
14:03:53|3.4076
14:03:54|3.4082
14:03:55|3.4082
14:03:57|3.4048
14:03:58|3.4051
14:03:59|3.4058
14:04:01|3.4055
14:04:01|3.4065
14:04:03|3.4039
14:04:03|3.4026
14:04:04|3.4049
14:04:05|3.4076
14:04:07|3.4071
14:04:07|3.4054
14:04:09|3.406
14:04:09|3.408
14:04:10|3.4066
14:04:12|3.4066
14:04:13|3.4064
14:04:14|3.4132
14:04:15|3.4126
14:04:16|3.4126
14:04:17|3.4145
14:04:18|3.4145
14:04:19|3.4151
14:04:20|3.4154
14:04:21|3.4165
14:04:23|3.4174
14:04:24|3.418
14:04:25|3.4189
14:04:25|3.4193
14:04:26|3.42
14:04:28|3.4218
14:04:28|3.4245
14:04:30|3.4242
14:04:30|3.4246
14:04:32|3.425
14:04:32|3.4253
14:04:33|3.4253
14:04:35|3.424
14:04:36|3.423
14:04:37|3.423
14:04:39|3.4232
14:04:40|3.4241
14:04:41|3.4248
14:04:41|3.4245
14:04:43|3.4252
14:04:44|3.4242
14:04:45|3.4238
14:04:46|3.4248
14:04:47|3.426
14:04:48|3.4254
14:04:49|3.4253
14:04:50|3.4249
14:04:51|3.4256
14:04:52|3.4253
14:04:53|3.425
14:04:54|3.4261
14:04:55|3.4243
14:04:56|3.4224
14:04:57|3.423
14:04:59|3.4204
14:05:00|3.4209
14:05:00|3.4203
14:05:01|3.419
14:05:02|3.4174
14:05:04|3.4179
14:05:04|3.4174
14:05:06|3.4187
14:05:07|3.4194
14:05:08|3.4194
14:05:08|3.4163
14:05:10|3.4196
14:05:11|3.419
14:05:12|3.4203
14:05:13|3.4224
14:05:13|3.4207
14:05:14|3.4214
14:05:16|3.4233
14:05:17|3.4218
14:05:18|3.4222
14:05:19|3.4242
14:05:20|3.4255
14:05:21|3.4264
14:05:22|3.4263
14:05:23|3.4262
14:05:24|3.4274
14:05:25|3.4274
14:05:26|3.4263
14:05:27|3.4311
14:05:28|3.4322
14:05:29|3.4308
14:05:31|3.4305
14:05:31|3.4276
14:05:32|3.4281
14:05:33|3.4261
14:05:34|3.4262
14:05:36|3.4256
14:05:36|3.4275
14:05:38|3.4285
14:05:38|3.4271
14:05:40|3.4258
14:05:41|3.4273
14:05:42|3.4269
14:05:44|3.4269
14:05:44|3.4274
14:05:45|3.4256
14:05:47|3.4264
14:05:48|3.4273
14:05:49|3.4275
14:05:51|3.429
14:05:52|3.4293
14:05:53|3.43
14:05:54|3.43
14:05:56|3.4288
14:05:57|3.4283
14:05:57|3.4271
14:05:59|3.427
14:06:00|3.427
14:06:00|3.4268
14:06:02|3.4296
14:06:03|3.4286
14:06:04|3.4281
14:06:06|3.4305
14:06:07|3.4306
14:06:07|3.428
14:06:09|3.4302
14:06:09|3.4302
14:06:10|3.4302
14:06:12|3.429
14:06:12|3.4286
14:06:13|3.4276
14:06:15|3.4294
14:06:16|3.4313
14:06:17|3.431
14:06:18|3.4317
14:06:19|3.4331
14:06:20|3.4342
14:06:21|3.4338
14:06:22|3.4337
14:06:23|3.4323
14:06:24|3.4329
14:06:25|3.4307
14:06:26|3.4311
14:06:27|3.4313
14:06:28|3.4327
14:06:29|3.4328
14:06:31|3.4327
14:06:32|3.4299
14:06:32|3.431
14:06:34|3.43
14:06:34|3.429
14:06:35|3.4253
14:06:37|3.4247
14:06:38|3.4254
14:06:39|3.4264
14:06:41|3.4226
14:06:42|3.4207
14:06:43|3.4212
14:06:45|3.421
14:06:46|3.4204
14:06:48|3.4217
14:06:49|3.4217
14:06:50|3.4217
14:06:51|3.4219
14:06:53|3.4231
14:06:53|3.4235
14:06:54|3.4238
14:06:55|3.4215
14:06:56|3.4215
14:06:58|3.423
14:06:59|3.4207
14:07:00|3.42
14:07:01|3.4217
14:07:02|3.42
14:07:03|3.4164
14:07:04|3.4164
14:07:05|3.414
14:07:06|3.4143
14:07:08|3.4143
14:07:08|3.4142
14:07:10|3.4152
14:07:11|3.4148
14:07:11|3.4141
14:07:13|3.4153
14:07:14|3.4135
14:07:15|3.4113
14:07:16|3.4116
14:07:17|3.4123
14:07:17|3.4077
14:07:19|3.4088
14:07:20|3.4086
14:07:22|3.4068
14:07:22|3.4086
14:07:23|3.4083
14:07:24|3.4099
14:07:25|3.4108
14:07:27|3.4122
14:07:27|3.4151
14:07:29|3.4142
14:07:29|3.4144
14:07:30|3.4144
14:07:31|3.4146
14:07:32|3.4131
14:07:34|3.4136
14:07:35|3.4134
14:07:36|3.4137
14:07:37|3.4131
14:07:38|3.4129
14:07:39|3.4132
14:07:39|3.4128
14:07:41|3.4142
14:07:43|3.4154
14:07:44|3.4109
14:07:45|3.4115
14:07:47|3.4116
14:07:47|3.4127
14:07:48|3.4135
14:07:49|3.4138
14:07:50|3.4136
14:07:52|3.4135
14:07:53|3.4135
14:07:54|3.4135
14:07:55|3.4137
14:07:56|3.4137
14:07:58|3.4132
14:07:59|3.4136
14:08:00|3.4136
14:08:01|3.4144
14:08:01|3.4157
14:08:03|3.4151
14:08:04|3.4155
14:08:05|3.415
14:08:06|3.4146
14:08:07|3.4133
14:08:09|3.4122
14:08:09|3.4117
14:08:10|3.4119
14:08:11|3.4119
14:08:13|3.4133
14:08:15|3.4141
14:08:15|3.4162
14:08:17|3.4181
14:08:17|3.4212
14:08:18|3.4211
14:08:20|3.4257
14:08:20|3.427
14:08:22|3.4254
14:08:23|3.4257
14:08:24|3.4258
14:08:25|3.4247
14:08:26|3.4256
14:08:27|3.4244
14:08:28|3.4261
14:08:30|3.4261
14:08:31|3.4266
14:08:32|3.4248
14:08:33|3.4248
14:08:34|3.4228
14:08:35|3.4228
14:08:36|3.4237
14:08:37|3.4218
14:08:38|3.4218
14:08:39|3.4211
14:08:40|3.4211
14:08:42|3.4211
14:08:43|3.4227
14:08:44|3.4237
14:08:46|3.4238
14:08:47|3.4236
14:08:48|3.4228
14:08:49|3.4224
14:08:50|3.42
14:08:52|3.4228
14:08:53|3.4259
14:08:54|3.4261
14:08:55|3.4264
14:08:56|3.4253
14:08:57|3.4253
14:08:58|3.4256
14:09:00|3.4256
14:09:01|3.426
14:09:01|3.426
14:09:03|3.4289
14:09:03|3.429
14:09:04|3.4283
14:09:05|3.4291
14:09:06|3.4279
14:09:07|3.4272
14:09:09|3.4276
14:09:09|3.4272
14:09:10|3.428
14:09:11|3.428
14:09:13|3.428
14:09:13|3.428
14:09:15|3.428
14:09:16|3.4261
14:09:17|3.4257
14:09:18|3.4261
14:09:19|3.4261
14:09:20|3.4225
14:09:21|3.422
14:09:22|3.4228
14:09:23|3.4219
14:09:24|3.4217
14:09:25|3.4217
14:09:26|3.4205
14:09:27|3.42
14:09:28|3.4182
14:09:29|3.4175
14:09:31|3.4211
14:09:31|3.4224
14:09:32|3.4241
14:09:33|3.4238
14:09:34|3.4224
14:09:35|3.4218
14:09:36|3.4218
14:09:37|3.4222
14:09:38|3.4238
14:09:39|3.4212
14:09:40|3.4228
14:09:41|3.4228
14:09:42|3.4217
14:09:44|3.4222
14:09:45|3.4231
14:09:47|3.4231
14:09:48|3.4232
14:09:48|3.4251
14:09:50|3.4242
14:09:51|3.4248
14:09:52|3.4248
14:09:53|3.4248
14:09:54|3.4266
14:09:55|3.4262
14:09:56|3.4262
14:09:58|3.426
14:09:59|3.4244
14:09:59|3.4242
14:10:01|3.4255
14:10:01|3.4262
14:10:03|3.423
14:10:04|3.4251
14:10:05|3.425
14:10:06|3.425
14:10:07|3.4218
14:10:08|3.4191
14:10:09|3.4173
14:10:10|3.4164
14:10:12|3.4182
14:10:12|3.4182
14:10:14|3.4182
14:10:15|3.4194
14:10:16|3.4226
14:10:17|3.4215
14:10:18|3.4209
14:10:19|3.4209
14:10:20|3.4209
14:10:21|3.4219
14:10:22|3.4209
14:10:23|3.4209
14:10:24|3.4196
14:10:25|3.4204
14:10:26|3.4178
14:10:27|3.4181
14:10:28|3.4189
14:10:29|3.4204
14:10:30|3.4205
14:10:31|3.4205
14:10:32|3.4205
14:10:33|3.4217
14:10:34|3.4212
14:10:35|3.423
14:10:36|3.4233
14:10:37|3.4233
14:10:38|3.4228
14:10:39|3.4224
14:10:40|3.4194
14:10:41|3.4194
14:10:42|3.4194
14:10:43|3.4152
14:10:45|3.415
14:10:46|3.415
14:10:47|3.4151
14:10:47|3.4145
14:10:48|3.4149
14:10:49|3.4133
14:10:52|3.413
14:10:53|3.4131
14:10:55|3.413
14:10:56|3.4145
14:10:57|3.4145
14:10:58|3.4154
14:10:59|3.4165
14:11:00|3.4167
14:11:01|3.4177
14:11:02|3.4177
14:11:03|3.4166
14:11:04|3.418
14:11:06|3.4154
14:11:06|3.4119
14:11:08|3.4141
14:11:08|3.4116
14:11:10|3.4113
14:11:10|3.4123
14:11:11|3.4107
14:11:12|3.4143
14:11:14|3.415
14:11:14|3.4116
14:11:15|3.4121
14:11:17|3.4121
14:11:17|3.4134
14:11:18|3.4132
14:11:19|3.4151
14:11:21|3.4167
14:11:22|3.417
14:11:23|3.4177
14:11:24|3.4191
14:11:25|3.4213
14:11:26|3.4207
14:11:26|3.42
14:11:27|3.4194
14:11:29|3.4194
14:11:30|3.4196
14:11:31|3.4191
14:11:32|3.421
14:11:33|3.419
14:11:34|3.419
14:11:35|3.419
14:11:36|3.419
14:11:37|3.419
14:11:39|3.4175
14:11:40|3.4175
14:11:40|3.4176
14:11:42|3.4182
14:11:43|3.4205
14:11:43|3.4192
14:11:46|3.4188
14:11:46|3.4187
14:11:48|3.4218
14:11:50|3.4229
14:11:51|3.4229
14:11:52|3.4229
14:11:54|3.4224
14:11:55|3.4226
14:11:56|3.4226
14:11:57|3.4225
14:11:58|3.4225
14:11:59|3.421
14:12:00|3.4202
14:12:02|3.4178
14:12:02|3.4176
14:12:04|3.4176
14:12:05|3.4175
14:12:06|3.418
14:12:07|3.4181
14:12:08|3.4181
14:12:08|3.4176
14:12:09|3.4187
14:12:11|3.4187
14:12:12|3.4169
14:12:13|3.4169
14:12:14|3.4169
14:12:15|3.4177
14:12:17|3.4184
14:12:18|3.4182
14:12:19|3.4182
14:12:20|3.4182
14:12:21|3.4198
14:12:21|3.4198
14:12:23|3.4185
14:12:23|3.4188
14:12:25|3.4162
14:12:26|3.4162
14:12:26|3.4162
14:12:27|3.4162
14:12:29|3.4162
14:12:30|3.4152
14:12:31|3.4156
14:12:32|3.4164
14:12:33|3.4164
14:12:34|3.4164
14:12:35|3.4166
14:12:36|3.4166
14:12:37|3.4157
14:12:38|3.4157
14:12:39|3.4161
14:12:40|3.4164
14:12:42|3.4164
14:12:43|3.4172
14:12:44|3.4172
14:12:44|3.4169
14:12:47|3.4169
14:12:47|3.4184
14:12:49|3.4184
14:12:50|3.4173
14:12:52|3.4164
14:12:52|3.4164
14:12:53|3.4165
14:12:54|3.4176
14:12:56|3.4176
14:12:56|3.4176
14:12:58|3.4176
14:12:58|3.4169
14:13:00|3.418
14:13:00|3.4172
14:13:01|3.4176
14:13:03|3.4179
14:13:04|3.4156
14:13:05|3.4161
14:13:06|3.4144
14:13:08|3.4143
14:13:09|3.4165
14:13:09|3.4192
14:13:10|3.4176
14:13:12|3.4176
14:13:13|3.4176
14:13:14|3.4166
14:13:14|3.4155
14:13:16|3.4144
14:13:16|3.4147
14:13:17|3.4148
14:13:18|3.4148
14:13:19|3.4155
14:13:21|3.4244
14:13:22|3.4273
14:13:22|3.4268
14:13:23|3.4266
14:13:25|3.4265
14:13:26|3.4275
14:13:27|3.427
14:13:28|3.4256
14:13:29|3.4281
14:13:31|3.4295
14:13:31|3.4336
14:13:32|3.4335
14:13:33|3.4335
14:13:34|3.4313
14:13:35|3.4325
14:13:36|3.4318
14:13:37|3.4316
14:13:38|3.4323
14:13:39|3.4327
14:13:41|3.4324
14:13:41|3.4307
14:13:43|3.4307
14:13:44|3.4316
14:13:45|3.4304
14:13:46|3.4279
14:13:47|3.4285
14:13:49|3.4291
14:13:50|3.4287
14:13:51|3.4278
14:13:52|3.4275
14:13:53|3.4285
14:13:55|3.4285
14:13:56|3.4293
14:13:57|3.4309
14:13:57|3.4311
14:13:59|3.4333
14:14:00|3.4334
14:14:01|3.4364
14:14:02|3.4398
14:14:03|3.4403
14:14:04|3.44
14:14:05|3.4396
14:14:06|3.4392
14:14:07|3.439
14:14:08|3.4395
14:14:09|3.4395
14:14:10|3.4412
14:14:12|3.4422
14:14:13|3.4424
14:14:14|3.4429
14:14:14|3.4435
14:14:15|3.4454
14:14:17|3.4465
14:14:18|3.4464
14:14:19|3.4463
14:14:20|3.4451
14:14:21|3.4454
14:14:22|3.4449
14:14:24|3.446
14:14:25|3.446
14:14:25|3.4458
14:14:26|3.4469
14:14:28|3.4471
14:14:28|3.4466
14:14:29|3.4474
14:14:30|3.4484
14:14:31|3.4483
14:14:33|3.4484
14:14:34|3.4496
14:14:35|3.45
14:14:35|3.45
14:14:36|3.4509
14:14:38|3.4499
14:14:38|3.4499
14:14:40|3.4507
14:14:41|3.4488
14:14:41|3.4525
14:14:43|3.4507
14:14:43|3.4506
14:14:45|3.45
14:14:46|3.4487
14:14:46|3.4477
14:14:47|3.4464
14:14:49|3.4466
14:14:50|3.4485
14:14:51|3.4462
14:14:52|3.4466
14:14:53|3.4462
14:14:55|3.4466
14:14:57|3.4462
14:14:57|3.4463
14:14:58|3.4468
14:15:00|3.4468
14:15:00|3.4474
14:15:01|3.4464
14:15:02|3.4453
14:15:05|3.4454
14:15:06|3.4446
14:15:07|3.4454
14:15:07|3.4461
14:15:09|3.4471
14:15:09|3.4491
14:15:11|3.4456
14:15:12|3.4443
14:15:13|3.4459
14:15:14|3.4456
14:15:14|3.4462
14:15:16|3.4462
14:15:17|3.4462
14:15:19|3.4452
14:15:20|3.4428
14:15:20|3.4432
14:15:22|3.4414
14:15:22|3.4533
14:15:24|3.4542
14:15:24|3.4517
14:15:25|3.465
14:15:27|3.4633
14:15:28|3.4682
14:15:29|3.4682
14:15:29|3.4694
14:15:30|3.4689
14:15:32|3.469
14:15:33|3.4703
14:15:33|3.4735
14:15:35|3.475
14:15:36|3.4731
14:15:37|3.4737
14:15:38|3.4731
14:15:39|3.473
14:15:41|3.4717
14:15:42|3.4697
14:15:42|3.4633
14:15:44|3.4633
14:15:44|3.4628
14:15:45|3.4637
14:15:47|3.4623
14:15:48|3.4646
14:15:50|3.4656
14:15:51|3.4647
14:15:53|3.4627
14:15:54|3.462
14:15:56|3.4642
14:15:57|3.4648
14:15:57|3.4656
14:15:59|3.4641
14:16:00|3.4617
14:16:02|3.4611
14:16:02|3.4581
14:16:03|3.4561
14:16:04|3.4534
14:16:05|3.4528
14:16:06|3.4505
14:16:07|3.4489
14:16:08|3.4476
14:16:09|3.4476
14:16:11|3.4478
14:16:12|3.4459
14:16:13|3.4454
14:16:14|3.4468
14:16:14|3.4481
14:16:15|3.4478
14:16:16|3.4463
14:16:18|3.449
14:16:18|3.4489
14:16:20|3.4489
14:16:21|3.4486
14:16:22|3.4474
14:16:23|3.446
14:16:24|3.4462
14:16:25|3.4436
14:16:25|3.4424
14:16:26|3.4423
14:16:28|3.4436
14:16:29|3.4397
14:16:30|3.4429
14:16:31|3.4419
14:16:32|3.4423
14:16:33|3.4425
14:16:35|3.4423
14:16:35|3.4427
14:16:36|3.4428
14:16:37|3.4426
14:16:38|3.442
14:16:39|3.4404
14:16:40|3.4401
14:16:41|3.4381
14:16:42|3.4379
14:16:43|3.4368
14:16:44|3.4375
14:16:45|3.4359
14:16:46|3.4359
14:16:48|3.4368
14:16:48|3.4375
14:16:51|3.4372
14:16:52|3.4368
14:16:54|3.4372
14:16:55|3.4351
14:16:56|3.4358
14:16:56|3.4358
14:16:58|3.4342
14:16:58|3.4334
14:16:59|3.4329
14:17:01|3.4339
14:17:01|3.4332
14:17:03|3.4343
14:17:03|3.4357
14:17:06|3.4357
14:17:07|3.4348
14:17:08|3.4335
14:17:10|3.432
14:17:10|3.4344
14:17:11|3.4344
14:17:13|3.4369
14:17:14|3.4397
14:17:15|3.4399
14:17:16|3.4409
14:17:17|3.4418
14:17:18|3.4406
14:17:19|3.4408
14:17:20|3.442
14:17:21|3.442
14:17:22|3.444
14:17:23|3.4427
14:17:24|3.4425
14:17:25|3.443
14:17:26|3.4435
14:17:27|3.4435
14:17:28|3.445
14:17:29|3.4458
14:17:30|3.4454
14:17:31|3.44
14:17:32|3.4405
14:17:33|3.4384
14:17:34|3.44
14:17:35|3.44
14:17:36|3.4404
14:17:37|3.4397
14:17:38|3.4411
14:17:40|3.4416
14:17:40|3.4405
14:17:41|3.4406
14:17:42|3.4406
14:17:44|3.4432
14:17:44|3.4429
14:17:45|3.44
14:17:46|3.4386
14:17:47|3.4392
14:17:48|3.4391
14:17:49|3.4403
14:17:51|3.437
14:17:53|3.4375
14:17:55|3.4381
14:17:55|3.4383
14:17:57|3.4363
14:17:58|3.4362
14:17:59|3.4359
14:18:00|3.4375
14:18:01|3.4381
14:18:02|3.4376
14:18:03|3.4371
14:18:04|3.4375
14:18:05|3.4354
14:18:06|3.4318
14:18:07|3.4314
14:18:08|3.4326
14:18:09|3.4334
14:18:11|3.4315
14:18:11|3.4324
14:18:13|3.4327
14:18:13|3.4354
14:18:14|3.4349
14:18:15|3.4347
14:18:16|3.4356
14:18:17|3.4342
14:18:18|3.4353
14:18:19|3.4335
14:18:20|3.4352
14:18:21|3.4342
14:18:22|3.4348
14:18:24|3.4348
14:18:25|3.4389
14:18:25|3.437
14:18:27|3.4381
14:18:28|3.4403
14:18:28|3.4426
14:18:30|3.4443
14:18:31|3.4416
14:18:32|3.4416
14:18:33|3.4433
14:18:34|3.4453
14:18:35|3.4453
14:18:36|3.4459
14:18:37|3.4485
14:18:38|3.4471
14:18:39|3.4484
14:18:40|3.4474
14:18:41|3.446
14:18:42|3.4445
14:18:44|3.4435
14:18:44|3.448
14:18:45|3.4475
14:18:46|3.444
14:18:47|3.444
14:18:48|3.4449
14:18:49|3.445
14:18:51|3.4516
14:18:53|3.4504
14:18:53|3.4477
14:18:55|3.4468
14:18:56|3.4473
14:18:56|3.4457
14:18:58|3.4443
14:18:59|3.444
14:19:00|3.444
14:19:01|3.4437
14:19:02|3.4436
14:19:03|3.443
14:19:04|3.4427
14:19:05|3.4424
14:19:06|3.4434
14:19:08|3.4381
14:19:09|3.439
14:19:09|3.439
14:19:10|3.4389
14:19:12|3.4381
14:19:13|3.4381
14:19:14|3.4356
14:19:15|3.4374
14:19:15|3.4374
14:19:17|3.4366
14:19:18|3.4455
14:19:19|3.4449
14:19:20|3.4435
14:19:21|3.4449
14:19:23|3.4473
14:19:24|3.448
14:19:24|3.4497
14:19:25|3.4504
14:19:27|3.4504
14:19:28|3.45
14:19:28|3.4501
14:19:30|3.4488
14:19:31|3.4483
14:19:32|3.4483
14:19:33|3.4483
14:19:35|3.4494
14:19:36|3.4479
14:19:37|3.448
14:19:37|3.448
14:19:38|3.4478
14:19:40|3.4488
14:19:41|3.4474
14:19:42|3.4473
14:19:42|3.4484
14:19:43|3.4495
14:19:44|3.4486
14:19:46|3.4486
14:19:47|3.4461
14:19:47|3.4479
14:19:48|3.4484
14:19:49|3.4484
14:19:50|3.4475
14:19:52|3.4475
14:19:52|3.4475
14:19:54|3.4475
14:19:55|3.4475
14:19:56|3.4449
14:19:57|3.4456
14:19:58|3.4456
14:20:00|3.4458
14:20:00|3.4454
14:20:02|3.4442
14:20:02|3.4488
14:20:04|3.4479
14:20:05|3.4556
14:20:05|3.4546
14:20:06|3.4539
14:20:08|3.4539
14:20:09|3.4508
14:20:09|3.4468
14:20:11|3.4468
14:20:12|3.4507
14:20:13|3.4488
14:20:14|3.4499
14:20:15|3.4507
14:20:16|3.4494
14:20:17|3.4508
14:20:19|3.4489
14:20:19|3.4488
14:20:20|3.4481
14:20:21|3.4481
14:20:22|3.4459
14:20:24|3.4421
14:20:25|3.4434
14:20:26|3.4426
14:20:27|3.4417
14:20:28|3.443
14:20:28|3.4438
14:20:30|3.4432
14:20:31|3.4437
14:20:32|3.4419
14:20:33|3.4426
14:20:34|3.4426
14:20:34|3.4436
14:20:36|3.4437
14:20:38|3.4432
14:20:38|3.4432
14:20:40|3.4432
14:20:41|3.4428
14:20:42|3.443
14:20:43|3.4448
14:20:44|3.4433
14:20:45|3.4422
14:20:46|3.4438
14:20:47|3.4437
14:20:48|3.4434
14:20:49|3.4434
14:20:50|3.4434
14:20:51|3.4434
14:20:52|3.4436
14:20:53|3.4436
14:20:54|3.4441
14:20:56|3.4442
14:20:57|3.4442
14:20:58|3.4452
14:20:59|3.4453
14:21:01|3.4453
14:21:02|3.4423
14:21:03|3.4443
14:21:04|3.4456
14:21:05|3.4446
14:21:06|3.4432
14:21:07|3.4429
14:21:08|3.4416
14:21:09|3.4432
14:21:10|3.4445
14:21:11|3.4447
14:21:12|3.4447
14:21:13|3.4453
14:21:14|3.4444
14:21:16|3.4444
14:21:16|3.4477
14:21:17|3.4472
14:21:18|3.4517
14:21:19|3.4516
14:21:20|3.4505
14:21:21|3.4513
14:21:22|3.4542
14:21:23|3.4552
14:21:25|3.4557
14:21:25|3.4566
14:21:26|3.4539
14:21:28|3.454
14:21:28|3.4542
14:21:30|3.4544
14:21:30|3.4548
14:21:31|3.455
14:21:32|3.4552
14:21:33|3.454
14:21:35|3.4568
14:21:36|3.4625
14:21:36|3.4633
14:21:37|3.4632
14:21:38|3.464
14:21:39|3.4642
14:21:40|3.4632
14:21:41|3.462
14:21:43|3.463
14:21:44|3.4651
14:21:45|3.4651
14:21:46|3.4644
14:21:46|3.4629
14:21:48|3.463
14:21:49|3.4642
14:21:50|3.4639
14:21:51|3.4644
14:21:52|3.4644
14:21:53|3.4653
14:21:54|3.4643
14:21:56|3.4637
14:21:57|3.4631
14:21:59|3.4618
14:21:59|3.4615
14:22:01|3.4627
14:22:01|3.4635
14:22:02|3.4609
14:22:03|3.4621
14:22:04|3.4591
14:22:06|3.4621
14:22:06|3.4679
14:22:07|3.4663
14:22:09|3.4657
14:22:09|3.4667
14:22:11|3.4681
14:22:12|3.4675
14:22:13|3.4683
14:22:15|3.4679
14:22:16|3.4705
14:22:17|3.4705
14:22:18|3.4716
14:22:19|3.4716
14:22:20|3.4742
14:22:22|3.4742
14:22:23|3.4724
14:22:23|3.473
14:22:24|3.4733
14:22:26|3.4724
14:22:26|3.4758
14:22:28|3.4742
14:22:28|3.4738
14:22:31|3.4701
14:22:32|3.4671
14:22:32|3.4651
14:22:33|3.4668
14:22:35|3.4691
14:22:35|3.4647
14:22:37|3.4642
14:22:37|3.4641
14:22:38|3.4624
14:22:40|3.4645
14:22:41|3.463
14:22:41|3.4632
14:22:43|3.4633
14:22:44|3.4667
14:22:45|3.4673
14:22:46|3.4661
14:22:47|3.4645
14:22:48|3.4646
14:22:49|3.4656
14:22:50|3.4662
14:22:51|3.467
14:22:52|3.468
14:22:53|3.4661
14:22:55|3.4658
14:22:56|3.4657
14:22:58|3.4656
14:22:59|3.4656
14:23:00|3.4655
14:23:01|3.4655
14:23:02|3.4673
14:23:03|3.4673
14:23:04|3.4637
14:23:06|3.4617
14:23:06|3.4614
14:23:08|3.4643
14:23:09|3.4617
14:23:10|3.4617
14:23:10|3.4602
14:23:12|3.4618
14:23:12|3.4618
14:23:14|3.4616
14:23:15|3.4616
14:23:16|3.4597
14:23:17|3.4574
14:23:18|3.4563
14:23:19|3.4566
14:23:19|3.4573
14:23:20|3.4573
14:23:22|3.4587
14:23:23|3.4582
14:23:24|3.4623
14:23:26|3.4623
14:23:26|3.4622
14:23:28|3.4608
14:23:28|3.4602
14:23:30|3.4615
14:23:32|3.4612
14:23:32|3.4601
14:23:34|3.4629
14:23:35|3.4617
14:23:35|3.4617
14:23:37|3.4621
14:23:37|3.4613
14:23:38|3.461
14:23:39|3.461
14:23:41|3.4606
14:23:41|3.4602
14:23:43|3.4593
14:23:43|3.4578
14:23:45|3.4582
14:23:46|3.4585
14:23:47|3.4591
14:23:48|3.4566
14:23:49|3.4569
14:23:50|3.4565
14:23:52|3.4587
14:23:53|3.4587
14:23:54|3.4584
14:23:55|3.4595
14:23:55|3.4595
14:23:58|3.4598
14:23:59|3.459
14:24:00|3.4592
14:24:02|3.4539
14:24:03|3.4527
14:24:04|3.4511
14:24:05|3.45
14:24:06|3.4498
14:24:07|3.4493
14:24:09|3.4497
14:24:10|3.4504
14:24:11|3.4496
14:24:12|3.449
14:24:13|3.449
14:24:14|3.4491
14:24:16|3.4488
14:24:16|3.45
14:24:18|3.4488
14:24:18|3.4482
14:24:19|3.448
14:24:20|3.4467
14:24:21|3.4461
14:24:22|3.4465
14:24:24|3.4462
14:24:24|3.4452
14:24:26|3.4455
14:24:27|3.444
14:24:28|3.445
14:24:29|3.4446
14:24:30|3.4452
14:24:31|3.4488
14:24:32|3.4488
14:24:33|3.4474
14:24:35|3.4478
14:24:36|3.4479
14:24:37|3.4496
14:24:37|3.4495
14:24:38|3.4496
14:24:40|3.4482
14:24:41|3.448
14:24:41|3.4485
14:24:43|3.4501
14:24:43|3.4496
14:24:45|3.4496
14:24:46|3.4498
14:24:47|3.4506
14:24:47|3.4513
14:24:49|3.4515
14:24:50|3.4515
14:24:51|3.4524
14:24:52|3.4526
14:24:53|3.4514
14:24:54|3.4529
14:24:55|3.4529
14:24:56|3.4505
14:24:58|3.4492
14:25:00|3.4493
14:25:00|3.4494
14:25:03|3.4498
14:25:03|3.4494
14:25:05|3.4528
14:25:06|3.4535
14:25:08|3.4521
14:25:08|3.4521
14:25:09|3.4531
14:25:10|3.4531
14:25:11|3.4531
14:25:13|3.4537
14:25:14|3.4546
14:25:15|3.4536
14:25:15|3.4546
14:25:17|3.4542
14:25:18|3.4542
14:25:19|3.4542
14:25:20|3.4549
14:25:21|3.4549
14:25:22|3.4549
14:25:23|3.4544
14:25:24|3.4544
14:25:26|3.4542
14:25:26|3.4517
14:25:27|3.4517
14:25:28|3.4511
14:25:29|3.4504
14:25:30|3.4509
14:25:31|3.4509
14:25:32|3.4509
14:25:33|3.4509
14:25:34|3.4509
14:25:35|3.4482
14:25:36|3.4482
14:25:37|3.4483
14:25:38|3.4494
14:25:39|3.4494
14:25:40|3.4494
14:25:41|3.4475
14:25:42|3.4475
14:25:43|3.4486
14:25:45|3.4552
14:25:45|3.4525
14:25:46|3.4526
14:25:48|3.4526
14:25:48|3.4514
14:25:50|3.4514
14:25:51|3.4514
14:25:52|3.4502
14:25:53|3.4502
14:25:54|3.4502
14:25:55|3.4546
14:25:56|3.4538
14:25:57|3.4538
14:25:58|3.4536
14:26:00|3.4529
14:26:01|3.4533
14:26:02|3.4538
14:26:03|3.4532
14:26:04|3.4532
14:26:06|3.4532
14:26:06|3.4521
14:26:08|3.4516
14:26:09|3.4516
14:26:10|3.4512
14:26:11|3.4565
14:26:13|3.4561
14:26:13|3.4535
14:26:14|3.4553
14:26:15|3.4535
14:26:16|3.4519
14:26:18|3.4539
14:26:19|3.4535
14:26:19|3.4531
14:26:21|3.4524
14:26:22|3.4525
14:26:23|3.4525
14:26:25|3.4525
14:26:25|3.4518
14:26:27|3.4518
14:26:27|3.4506
14:26:29|3.4501
14:26:29|3.4503
14:26:31|3.4505
14:26:31|3.4505
14:26:33|3.448
14:26:34|3.446
14:26:35|3.446
14:26:35|3.4459
14:26:36|3.4448
14:26:38|3.4451
14:26:39|3.4457
14:26:39|3.4467
14:26:41|3.4447
14:26:41|3.4442
14:26:42|3.4447
14:26:44|3.445
14:26:44|3.4436
14:26:45|3.4436
14:26:46|3.4431
14:26:48|3.4431
14:26:49|3.442
14:26:49|3.442
14:26:51|3.442
14:26:51|3.4414
14:26:52|3.4425
14:26:53|3.4416
14:26:54|3.4397
14:26:56|3.439
14:26:56|3.4365
14:26:57|3.4364
14:26:58|3.4376
14:27:01|3.438
14:27:02|3.4408
14:27:03|3.4405
14:27:04|3.4379
14:27:05|3.4379
14:27:06|3.4382
14:27:07|3.4393
14:27:08|3.4403
14:27:09|3.4397
14:27:10|3.442
14:27:11|3.4435
14:27:12|3.4428
14:27:13|3.444
14:27:14|3.444
14:27:15|3.447
14:27:16|3.4457
14:27:17|3.445
14:27:19|3.4429
14:27:19|3.4419
14:27:20|3.4406
14:27:22|3.4399
14:27:22|3.4384
14:27:24|3.437
14:27:24|3.4386
14:27:26|3.4372
14:27:27|3.4381
14:27:28|3.4385
14:27:29|3.4384
14:27:30|3.4389
14:27:31|3.4374
14:27:32|3.438
14:27:33|3.438
14:27:34|3.4388
14:27:35|3.4388
14:27:36|3.438
14:27:37|3.4382
14:27:39|3.4378
14:27:40|3.4384
14:27:40|3.4384
14:27:41|3.4383
14:27:43|3.4374
14:27:43|3.4401
14:27:45|3.4401
14:27:45|3.4401
14:27:47|3.4384
14:27:48|3.4373
14:27:48|3.438
14:27:50|3.4384
14:27:51|3.4384
14:27:52|3.4375
14:27:53|3.4377
14:27:54|3.4381
14:27:56|3.4391
14:27:57|3.4391
14:27:58|3.4397
14:27:59|3.4408
14:27:59|3.4408
14:28:01|3.4393
14:28:02|3.4383
14:28:03|3.4385
14:28:04|3.4384
14:28:05|3.438
14:28:06|3.4355
14:28:07|3.4355
14:28:08|3.4361
14:28:09|3.4359
14:28:11|3.436
14:28:12|3.435
14:28:13|3.4347
14:28:14|3.4347
14:28:15|3.4347
14:28:16|3.4332
14:28:17|3.4333
14:28:18|3.4338
14:28:19|3.4347
14:28:20|3.4359
14:28:21|3.4368
14:28:22|3.4368
14:28:23|3.438
14:28:24|3.4395
14:28:25|3.4413
14:28:27|3.4411
14:28:28|3.4368
14:28:28|3.4357
14:28:29|3.436
14:28:30|3.436
14:28:31|3.434
14:28:32|3.4353
14:28:33|3.4363
14:28:34|3.4364
14:28:36|3.4362
14:28:37|3.4362
14:28:38|3.4362
14:28:39|3.4354
14:28:40|3.4354
14:28:42|3.4355
14:28:42|3.4356
14:28:43|3.4363
14:28:45|3.4363
14:28:45|3.4351
14:28:47|3.4353
14:28:48|3.4353
14:28:48|3.4353
14:28:50|3.4353
14:28:51|3.4353
14:28:51|3.4353
14:28:53|3.4353
14:28:53|3.4361
14:28:55|3.4365
14:28:56|3.4365
14:28:57|3.4375
14:28:58|3.4398
14:28:59|3.441
14:29:00|3.4425
14:29:01|3.4426
14:29:02|3.441
14:29:03|3.441
14:29:04|3.441
14:29:05|3.441
14:29:06|3.4401
14:29:08|3.4401
14:29:09|3.4397
14:29:10|3.4397
14:29:11|3.4394
14:29:12|3.4398
14:29:18|3.4398
14:29:18|3.4388
14:29:19|3.4388
14:29:20|3.4373
14:29:21|3.4372
14:29:22|3.4372
14:29:24|3.4372
14:29:25|3.4386
14:29:26|3.4386
14:29:27|3.4364
14:29:28|3.4346
14:29:29|3.4346
14:29:30|3.4342
14:29:31|3.4336
14:29:32|3.433
14:29:33|3.4329
14:29:34|3.4354
14:29:35|3.4373
14:29:36|3.4366
14:29:37|3.4362
14:29:39|3.4356
14:29:39|3.4364
14:29:40|3.4359
14:29:42|3.4362
14:29:43|3.436
14:29:43|3.436
14:29:45|3.436
14:29:46|3.4366
14:29:47|3.4366
14:29:48|3.4372
14:29:49|3.4365
14:29:50|3.4358
14:29:52|3.4351
14:29:52|3.4355
14:29:54|3.4356
14:29:55|3.4333
14:29:56|3.4328
14:29:57|3.4305
14:29:58|3.4306
14:29:59|3.4306
14:30:00|3.4301
14:30:01|3.4299
14:30:02|3.4303
14:30:04|3.4298
14:30:06|3.4322
14:30:07|3.4321
14:30:07|3.4304
14:30:10|3.4273
14:30:11|3.4271
14:30:12|3.4273
14:30:13|3.4273
14:30:14|3.4283
14:30:15|3.4262
14:30:15|3.4235
14:30:17|3.4228
14:30:18|3.422
14:30:19|3.4237
14:30:20|3.421
14:30:21|3.4183
14:30:22|3.4198
14:30:23|3.4182
14:30:24|3.4166
14:30:25|3.4178
14:30:26|3.4162
14:30:27|3.4132
14:30:28|3.4133
14:30:29|3.4125
14:30:30|3.414
14:30:31|3.4177
14:30:32|3.4182
14:30:33|3.4173
14:30:34|3.4185
14:30:35|3.4188
14:30:36|3.4215
14:30:38|3.4223
14:30:38|3.4232
14:30:39|3.4222
14:30:41|3.4215
14:30:42|3.4216
14:30:43|3.4195
14:30:44|3.4186
14:30:45|3.4186
14:30:46|3.4186
14:30:48|3.4192
14:30:49|3.418
14:30:50|3.4185
14:30:51|3.4185
14:30:53|3.4175
14:30:54|3.4174
14:30:55|3.417
14:30:55|3.4155
14:30:57|3.4142
14:30:58|3.4129
14:30:59|3.4133
14:30:59|3.4135
14:31:01|3.4136
14:31:01|3.413
14:31:03|3.4133
14:31:05|3.4132
14:31:06|3.4158
14:31:07|3.417
14:31:08|3.4152
14:31:09|3.4163
14:31:09|3.4158
14:31:11|3.4172
14:31:12|3.4177
14:31:13|3.4168
14:31:14|3.4176
14:31:15|3.4192
14:31:16|3.4187
14:31:16|3.4196
14:31:18|3.4184
14:31:19|3.4211
14:31:20|3.4199
14:31:21|3.4199
14:31:22|3.4227
14:31:23|3.4251
14:31:25|3.4238
14:31:26|3.4219
14:31:27|3.4236
14:31:28|3.4236
14:31:30|3.4224
14:31:31|3.4222
14:31:32|3.4219
14:31:33|3.4224
14:31:34|3.4224
14:31:34|3.4237
14:31:36|3.4241
14:31:36|3.4247
14:31:38|3.4256
14:31:38|3.4272
14:31:40|3.4272
14:31:41|3.4252
14:31:41|3.4252
14:31:43|3.4244
14:31:44|3.4245
14:31:45|3.426
14:31:45|3.4274
14:31:47|3.4274
14:31:48|3.4277
14:31:49|3.4277
14:31:50|3.428
14:31:51|3.428
14:31:52|3.4277
14:31:53|3.4273
14:31:54|3.4288
14:31:55|3.4289
14:31:56|3.4323
14:31:57|3.4343
14:31:58|3.434
14:31:59|3.4355
14:32:00|3.4344
14:32:02|3.4344
14:32:03|3.435
14:32:03|3.4351
14:32:05|3.436
14:32:06|3.4399
14:32:08|3.4383
14:32:10|3.4381
14:32:10|3.4392
14:32:11|3.4373
14:32:13|3.4405
14:32:17|3.4404
14:32:19|3.4368
14:32:19|3.4517
14:32:20|3.4476
14:32:22|3.4454
14:32:22|3.4485
14:32:23|3.4485
14:32:25|3.4483
14:32:25|3.4478
14:32:26|3.4508
14:32:28|3.4516
14:32:29|3.4537
14:32:29|3.452
14:32:31|3.4486
14:32:31|3.4488
14:32:34|3.4436
14:32:35|3.4438
14:32:37|3.4443
14:32:37|3.4435
14:32:38|3.4418
14:32:39|3.441
14:32:41|3.4397
14:32:42|3.4396
14:32:42|3.4402
14:32:44|3.4404
14:32:45|3.4389
14:32:46|3.4382
14:32:47|3.4385
14:32:49|3.44
14:32:49|3.4374
14:32:51|3.4375
14:32:51|3.4365
14:32:53|3.4349
14:32:54|3.4373
14:32:54|3.4405
14:32:56|3.4388
14:32:57|3.4397
14:32:57|3.4396
14:32:59|3.4397
14:32:59|3.4397
14:33:01|3.4393
14:33:01|3.4412
14:33:02|3.4412
14:33:05|3.4406
14:33:06|3.4398
14:33:08|3.4393
14:33:09|3.4397
14:33:10|3.4423
14:33:11|3.4423
14:33:12|3.442
14:33:13|3.445
14:33:14|3.4435
14:33:16|3.445
14:33:16|3.4473
14:33:17|3.4477
14:33:18|3.447
14:33:19|3.4477
14:33:21|3.4477
14:33:22|3.4485
14:33:23|3.4505
14:33:24|3.4534
14:33:25|3.4562
14:33:26|3.4551
14:33:27|3.4557
14:33:28|3.4553
14:33:29|3.4548
14:33:31|3.4535
14:33:31|3.4562
14:33:33|3.4549
14:33:34|3.4507
14:33:34|3.4501
14:33:35|3.4489
14:33:36|3.4473
14:33:37|3.4479
14:33:38|3.4474
14:33:39|3.4496
14:33:41|3.4494
14:33:42|3.4492
14:33:43|3.445
14:33:44|3.4452
14:33:45|3.4454
14:33:46|3.4461
14:33:48|3.4443
14:33:49|3.4443
14:33:51|3.4419
14:33:52|3.4424
14:33:52|3.4426
14:33:54|3.4397
14:33:54|3.4402
14:33:56|3.4388
14:33:57|3.4375
14:33:58|3.4375
14:33:59|3.435
14:34:00|3.4366
14:34:01|3.4368
14:34:02|3.4398
14:34:03|3.4413
14:34:04|3.441
14:34:05|3.4422
14:34:06|3.4422
14:34:10|3.4412
14:34:11|3.4415
14:34:12|3.4432
14:34:13|3.4437
14:34:15|3.4453
14:34:16|3.4472
14:34:16|3.4463
14:34:17|3.4462
14:34:18|3.4436
14:34:20|3.4432
14:34:21|3.4438
14:34:22|3.4418
14:34:23|3.4414
14:34:25|3.4403
14:34:25|3.4403
14:34:27|3.4546
14:34:28|3.4576
14:34:29|3.4563
14:34:29|3.4546
14:34:31|3.4541
14:34:32|3.4536
14:34:33|3.4526
14:34:34|3.4525
14:34:35|3.4516
14:34:36|3.451
14:34:37|3.4562
14:34:38|3.4559
14:34:39|3.4568
14:34:39|3.4568
14:34:40|3.4568
14:34:42|3.4555
14:34:43|3.455
14:34:44|3.4553
14:34:45|3.4571
14:34:46|3.4559
14:34:47|3.4554
14:34:48|3.4554
14:34:49|3.4558
14:34:51|3.4551
14:34:51|3.4534
14:34:52|3.4533
14:34:53|3.4533
14:34:54|3.4537
14:34:55|3.4532
14:34:56|3.454
14:34:58|3.4539
14:34:59|3.4521
14:34:59|3.4521
14:35:01|3.4523
14:35:02|3.4544
14:35:02|3.4549
14:35:05|3.4542
14:35:05|3.4503
14:35:06|3.4502
14:35:08|3.4468
14:35:09|3.446
14:35:10|3.443
14:35:11|3.4431
14:35:12|3.4443
14:35:14|3.4453
14:35:15|3.4494
14:35:16|3.4492
14:35:17|3.4501
14:35:19|3.4513
14:35:20|3.4539
14:35:21|3.4528
14:35:21|3.451
14:35:22|3.451
14:35:24|3.451
14:35:24|3.4519
14:35:26|3.4498
14:35:27|3.4497
14:35:28|3.4513
14:35:29|3.4512
14:35:30|3.4501
14:35:31|3.4493
14:35:32|3.4466
14:35:33|3.4468
14:35:34|3.4468
14:35:35|3.4472
14:35:36|3.4474
14:35:37|3.4452
14:35:38|3.4452
14:35:40|3.4468
14:35:40|3.4444
14:35:41|3.4444
14:35:42|3.4435
14:35:43|3.4432
14:35:45|3.441
14:35:46|3.4403
14:35:47|3.4406
14:35:47|3.4403
14:35:49|3.4406
14:35:50|3.4406
14:35:52|3.4416
14:35:52|3.4416
14:35:53|3.4422
14:35:54|3.4422
14:35:56|3.4428
14:35:56|3.4428
14:35:58|3.4428
14:35:58|3.4428
14:35:59|3.4409
14:36:00|3.4443
14:36:02|3.4444
14:36:02|3.4432
14:36:04|3.4425
14:36:05|3.4425
14:36:06|3.4422
14:36:07|3.4434
14:36:07|3.4443
14:36:10|3.4459
14:36:12|3.4454
14:36:12|3.4454
14:36:14|3.4459
14:36:15|3.4463
14:36:16|3.4454
14:36:17|3.4459
14:36:19|3.4471
14:36:20|3.4453
14:36:21|3.4453
14:36:22|3.4488
14:36:23|3.4497
14:36:25|3.4496
14:36:25|3.4506
14:36:26|3.4535
14:36:28|3.4547
14:36:29|3.4558
14:36:30|3.4556
14:36:31|3.4555
14:36:32|3.4558
14:36:33|3.4566
14:36:34|3.4578
14:36:35|3.4564
14:36:36|3.4491
14:36:38|3.4487
14:36:40|3.4488
14:36:40|3.4483
14:36:42|3.4463
14:36:43|3.4451
14:36:44|3.4451
14:36:45|3.4462
14:36:46|3.4473
14:36:47|3.4473
14:36:48|3.4473
14:36:49|3.4472
14:36:50|3.4473
14:36:51|3.4473
14:36:53|3.4466
14:36:53|3.4463
14:36:55|3.4468
14:36:56|3.4468
14:36:56|3.4472
14:36:58|3.4472
14:36:58|3.447
14:36:59|3.4469
14:37:01|3.4469
14:37:02|3.4454
14:37:03|3.4442
14:37:04|3.4452
14:37:05|3.4461
14:37:06|3.4465
14:37:07|3.4477
14:37:09|3.4477
14:37:10|3.4473
14:37:10|3.4473
14:37:12|3.4472
14:37:14|3.4473
14:37:15|3.4478
14:37:16|3.4478
14:37:17|3.4501
14:37:19|3.4515
14:37:20|3.4531
14:37:21|3.4505
14:37:22|3.4501
14:37:23|3.449
14:37:24|3.4484
14:37:25|3.4499
14:37:26|3.4499
14:37:28|3.4484
14:37:29|3.4469
14:37:29|3.4469
14:37:31|3.4485
14:37:31|3.4481
14:37:33|3.4482
14:37:35|3.4482
14:37:36|3.4482
14:37:37|3.446
14:37:37|3.4457
14:37:39|3.4457
14:37:40|3.4462
14:37:41|3.4456
14:37:42|3.444
14:37:43|3.4441
14:37:44|3.4434
14:37:44|3.443
14:37:45|3.4433
14:37:47|3.4431
14:37:48|3.4431
14:37:49|3.4434
14:37:50|3.4434
14:37:50|3.4434
14:37:51|3.4438
14:37:53|3.4438
14:37:54|3.4438
14:37:55|3.4446
14:37:56|3.4439
14:37:57|3.4439
14:37:58|3.4439
14:37:59|3.4439
14:38:00|3.4439
14:38:02|3.4428
14:38:03|3.4437
14:38:04|3.4431
14:38:04|3.4441
14:38:05|3.4464
14:38:06|3.4465
14:38:07|3.446
14:38:08|3.446
14:38:10|3.4464
14:38:10|3.4457
14:38:11|3.4457
14:38:13|3.4457
14:38:14|3.4464
14:38:15|3.447
14:38:16|3.4497
14:38:17|3.4497
14:38:18|3.4487
14:38:20|3.4493
14:38:21|3.4517
14:38:22|3.4525
14:38:22|3.4542
14:38:23|3.4538
14:38:25|3.4524
14:38:26|3.4523
14:38:27|3.4526
14:38:28|3.4531
14:38:29|3.4548
14:38:30|3.4552
14:38:31|3.4568
14:38:32|3.4583
14:38:33|3.457
14:38:34|3.4564
14:38:36|3.456
14:38:36|3.4561
14:38:38|3.4555
14:38:39|3.4552
14:38:39|3.4547
14:38:41|3.4547
14:38:41|3.4541
14:38:43|3.4541
14:38:44|3.4526
14:38:45|3.4526
14:38:46|3.4519
14:38:47|3.4519
14:38:48|3.4511
14:38:49|3.4511
14:38:50|3.4521
14:38:51|3.4521
14:38:52|3.4508
14:38:53|3.4508
14:38:55|3.4508
14:38:56|3.4504
14:38:56|3.4504
14:38:58|3.4501
14:38:58|3.4487
14:39:00|3.448
14:39:01|3.4484
14:39:02|3.4483
14:39:03|3.454
14:39:04|3.4537
14:39:05|3.4526
14:39:06|3.4526
14:39:07|3.4518
14:39:08|3.4522
14:39:09|3.4521
14:39:11|3.4513
14:39:12|3.4505
14:39:13|3.4535
14:39:15|3.4542
14:39:16|3.4542
14:39:17|3.4571
14:39:18|3.4562
14:39:19|3.4562
14:39:20|3.455
14:39:21|3.4541
14:39:22|3.4553
14:39:23|3.4594
14:39:24|3.4592
14:39:25|3.4592
14:39:27|3.4624
14:39:28|3.4615
14:39:29|3.4611
14:39:30|3.4604
14:39:31|3.4594
14:39:33|3.4576
14:39:34|3.4586
14:39:35|3.458
14:39:36|3.458
14:39:37|3.4584
14:39:38|3.4566
14:39:39|3.4562
14:39:41|3.4548
14:39:42|3.4551
14:39:42|3.4561
14:39:44|3.4555
14:39:45|3.4552
14:39:46|3.4533
14:39:47|3.4533
14:39:48|3.4533
14:39:49|3.4529
14:39:50|3.4529
14:39:51|3.4531
14:39:52|3.4531
14:39:53|3.4537
14:39:54|3.4537
14:39:55|3.4533
14:39:57|3.4544
14:39:58|3.4551
14:39:59|3.4551
14:39:59|3.4558
14:40:00|3.4579
14:40:01|3.4554
14:40:03|3.4534
14:40:04|3.4538
14:40:05|3.4538
14:40:06|3.4565
14:40:06|3.4566
14:40:08|3.4566
14:40:10|3.4542
14:40:10|3.454
14:40:12|3.454
14:40:13|3.4547
14:40:15|3.4566
14:40:17|3.4546
14:40:18|3.4547
14:40:18|3.4541
14:40:20|3.4534
14:40:21|3.4533
14:40:22|3.4533
14:40:23|3.4524
14:40:24|3.4533
14:40:25|3.454
14:40:26|3.4549
14:40:26|3.4542
14:40:28|3.4539
14:40:29|3.4538
14:40:30|3.4538
14:40:31|3.4597
14:40:32|3.4595
14:40:33|3.4594
14:40:34|3.4604
14:40:35|3.459
14:40:36|3.459
14:40:38|3.459
14:40:38|3.4586
14:40:40|3.4586
14:40:41|3.46
14:40:41|3.4603
14:40:43|3.4584
14:40:44|3.4583
14:40:44|3.4578
14:40:46|3.4554
14:40:46|3.4561
14:40:47|3.4561
14:40:48|3.4562
14:40:49|3.4574
14:40:51|3.4574
14:40:52|3.4574
14:40:53|3.4574
14:40:54|3.4582
14:40:55|3.4561
14:40:56|3.4561
14:40:57|3.4552
14:40:58|3.4552
14:40:59|3.4561
14:41:01|3.4564
14:41:01|3.4564
14:41:02|3.457
14:41:03|3.453
14:41:04|3.4515
14:41:05|3.4526
14:41:06|3.4521
14:41:07|3.4511
14:41:08|3.4491
14:41:09|3.4489
14:41:11|3.4485
14:41:11|3.4485
14:41:12|3.4477
14:41:14|3.4483
14:41:15|3.4489
14:41:16|3.4491
14:41:17|3.4502
14:41:19|3.4524
14:41:20|3.454
14:41:21|3.454
14:41:22|3.454
14:41:24|3.4561
14:41:24|3.4561
14:41:25|3.4577
14:41:27|3.4575
14:41:28|3.4575
14:41:28|3.4575
14:41:30|3.458
14:41:31|3.4552
14:41:32|3.4552
14:41:33|3.4552
14:41:35|3.4554
14:41:36|3.4561
14:41:37|3.4561
14:41:38|3.4561
14:41:39|3.456
14:41:40|3.4568
14:41:42|3.4567
14:41:43|3.4567
14:41:44|3.4571
14:41:45|3.4572
14:41:46|3.4564
14:41:46|3.4558
14:41:48|3.4558
14:41:48|3.4558
14:41:50|3.4558
14:41:51|3.4564
14:41:52|3.4561
14:41:53|3.4561
14:41:54|3.4557
14:41:55|3.4552
14:41:56|3.4552
14:41:57|3.4566
14:41:58|3.4566
14:41:59|3.4566
14:42:00|3.4553
14:42:01|3.4559
14:42:02|3.4546
14:42:03|3.4541
14:42:04|3.4535
14:42:05|3.4535
14:42:07|3.4531
14:42:07|3.4532
14:42:08|3.4533
14:42:09|3.4536
14:42:10|3.455
14:42:11|3.4542
14:42:12|3.4541
14:42:14|3.4547
14:42:14|3.4547
14:42:16|3.4547
14:42:17|3.4549
14:42:19|3.4544
14:42:21|3.4526
14:42:21|3.4509
14:42:22|3.4509
14:42:23|3.4508
14:42:24|3.4508
14:42:25|3.4508
14:42:27|3.4475
14:42:28|3.4482
14:42:29|3.4496
14:42:30|3.4496
14:42:31|3.4506
14:42:32|3.4497
14:42:33|3.4495
14:42:34|3.4499
14:42:35|3.4479
14:42:37|3.4479
14:42:37|3.4464
14:42:39|3.4481
14:42:39|3.4475
14:42:40|3.4474
14:42:41|3.4475
14:42:43|3.4472
14:42:44|3.446
14:42:45|3.446
14:42:46|3.4451
14:42:47|3.4436
14:42:48|3.4447
14:42:49|3.4447
14:42:50|3.4447
14:42:51|3.4454
14:42:52|3.4454
14:42:53|3.4448
14:42:55|3.4421
14:42:56|3.4411
14:42:57|3.4411
14:42:57|3.44
14:42:59|3.4393
14:43:00|3.4385
14:43:01|3.439
14:43:02|3.4386
14:43:03|3.4386
14:43:04|3.4366
14:43:05|3.434
14:43:06|3.4329
14:43:07|3.4359
14:43:08|3.4359
14:43:09|3.4346
14:43:11|3.4336
14:43:11|3.4356
14:43:13|3.4351
14:43:13|3.4346
14:43:15|3.435
14:43:15|3.4327
14:43:17|3.4317
14:43:18|3.4319
14:43:20|3.4306
14:43:21|3.4277
14:43:23|3.4288
14:43:24|3.4299
14:43:25|3.4278
14:43:25|3.4269
14:43:28|3.4257
14:43:29|3.4248
14:43:30|3.4232
14:43:31|3.423
14:43:31|3.4224
14:43:33|3.4232
14:43:34|3.4242
14:43:35|3.4262
14:43:36|3.4266
14:43:36|3.4272
14:43:37|3.4244
14:43:39|3.4241
14:43:40|3.4244
14:43:42|3.4232
14:43:42|3.4243
14:43:44|3.4242
14:43:45|3.4227
14:43:46|3.4224
14:43:47|3.4223
14:43:48|3.4234
14:43:49|3.4227
14:43:50|3.4228
14:43:51|3.4232
14:43:53|3.423
14:43:54|3.4238
14:43:55|3.4238
14:43:55|3.4234
14:43:56|3.4214
14:43:57|3.4199
14:43:58|3.4202
14:44:00|3.4196
14:44:01|3.4205
14:44:02|3.4229
14:44:02|3.4225
14:44:05|3.422
14:44:05|3.423
14:44:06|3.4238
14:44:07|3.4226
14:44:08|3.4212
14:44:09|3.4224
14:44:10|3.4214
14:44:11|3.4211
14:44:12|3.42
14:44:13|3.4218
14:44:15|3.424
14:44:16|3.4254
14:44:17|3.426
14:44:17|3.4269
14:44:19|3.428
14:44:21|3.4266
14:44:22|3.4252
14:44:23|3.4257
14:44:24|3.4256
14:44:25|3.4266
14:44:26|3.4262
14:44:27|3.4253
14:44:29|3.4243
14:44:29|3.4243
14:44:31|3.4243
14:44:32|3.4238
14:44:33|3.4226
14:44:34|3.422
14:44:35|3.422
14:44:36|3.4214
14:44:37|3.4214
14:44:39|3.4214
14:44:39|3.4214
14:44:41|3.4214
14:44:41|3.4223
14:44:42|3.4212
14:44:44|3.4212
14:44:45|3.421
14:44:46|3.4184
14:44:47|3.4157
14:44:47|3.4192
14:44:49|3.4192
14:44:50|3.419
14:44:51|3.4189
14:44:51|3.4183
14:44:53|3.4188
14:44:54|3.4186
14:44:55|3.4192
14:44:56|3.4195
14:44:57|3.42
14:44:58|3.42
14:44:59|3.42
14:45:00|3.4195
14:45:01|3.4201
14:45:02|3.4206
14:45:03|3.4162
14:45:04|3.4137
14:45:05|3.4143
14:45:06|3.4153
14:45:07|3.4155
14:45:08|3.4154
14:45:09|3.4165
14:45:10|3.4159
14:45:11|3.4154
14:45:12|3.4132
14:45:13|3.4104
14:45:14|3.409
14:45:16|3.4077
14:45:16|3.4074
14:45:17|3.4065
14:45:18|3.4052
14:45:20|3.4048
14:45:21|3.4054
14:45:22|3.4062
14:45:23|3.4053
14:45:25|3.4048
14:45:26|3.4053
14:45:27|3.4055
14:45:28|3.4057
14:45:29|3.4048
14:45:30|3.4052
14:45:32|3.3991
14:45:32|3.3985
14:45:33|3.3973
14:45:34|3.3974
14:45:36|3.3975
14:45:37|3.3974
14:45:38|3.3992
14:45:39|3.3992
14:45:40|3.399
14:45:41|3.3987
14:45:42|3.3988
14:45:44|3.3996
14:45:44|3.3989
14:45:45|3.3998
14:45:46|3.4031
14:45:47|3.4038
14:45:48|3.4026
14:45:49|3.4032
14:45:51|3.404
14:45:51|3.4032
14:45:52|3.4042
14:45:53|3.4041
14:45:54|3.4041
14:45:55|3.4042
14:45:57|3.4042
14:45:57|3.4023
14:45:59|3.4021
14:46:00|3.3999
14:46:00|3.3987
14:46:03|3.3985
14:46:03|3.3989
14:46:04|3.4001
14:46:06|3.4006
14:46:06|3.4015
14:46:07|3.4028
14:46:09|3.4022
14:46:09|3.4026
14:46:11|3.402
14:46:12|3.4014
14:46:13|3.4014
14:46:13|3.4007
14:46:15|3.3967
14:46:15|3.3956
14:46:16|3.3966
14:46:18|3.3949
14:46:20|3.4013
14:46:20|3.4019
14:46:22|3.4037
14:46:24|3.407
14:46:25|3.4054
14:46:26|3.4044
14:46:28|3.4058
14:46:28|3.4051
14:46:30|3.4071
14:46:32|3.4062
14:46:33|3.4088
14:46:33|3.4095
14:46:35|3.4111
14:46:36|3.4132
14:46:37|3.4138
14:46:38|3.4126
14:46:38|3.4145
14:46:40|3.4152
14:46:41|3.4147
14:46:42|3.4164
14:46:43|3.4176
14:46:44|3.4166
14:46:45|3.4166
14:46:47|3.4158
14:46:48|3.4168
14:46:48|3.4178
14:46:49|3.4188
14:46:51|3.4192
14:46:51|3.4192
14:46:52|3.4194
14:46:53|3.42
14:46:55|3.421
14:46:55|3.4214
14:46:57|3.4207
14:46:58|3.4198
14:46:59|3.4199
14:47:00|3.4209
14:47:00|3.4187
14:47:02|3.4174
14:47:03|3.421
14:47:04|3.4204
14:47:05|3.42
14:47:06|3.4155
14:47:07|3.4181
14:47:08|3.4191
14:47:10|3.4172
14:47:10|3.4183
14:47:11|3.4134
14:47:12|3.413
14:47:13|3.412
14:47:14|3.4136
14:47:16|3.4151
14:47:16|3.4129
14:47:18|3.4129
14:47:19|3.4142
14:47:21|3.415
14:47:22|3.4155
14:47:22|3.4178
14:47:23|3.4178
14:47:25|3.42
14:47:26|3.4193
14:47:27|3.4191
14:47:28|3.4188
14:47:29|3.4196
14:47:30|3.4205
14:47:31|3.4194
14:47:32|3.4191
14:47:34|3.4201
14:47:35|3.4208
14:47:36|3.4197
14:47:37|3.4183
14:47:38|3.4153
14:47:39|3.4153
14:47:41|3.4162
14:47:41|3.4152
14:47:43|3.4158
14:47:44|3.4145
14:47:45|3.4143
14:47:45|3.4146
14:47:46|3.4117
14:47:48|3.4118
14:47:49|3.4128
14:47:50|3.413
14:47:50|3.4117
14:47:52|3.4114
14:47:53|3.4135
14:47:54|3.4144
14:47:55|3.4144
14:47:56|3.4133
14:47:58|3.4147
14:47:58|3.4101
14:48:00|3.4105
14:48:00|3.4106
14:48:02|3.4074
14:48:02|3.4094
14:48:04|3.4123
14:48:05|3.414
14:48:05|3.4174
14:48:06|3.4198
14:48:07|3.4206
14:48:09|3.4185
14:48:09|3.4176
14:48:11|3.4166
14:48:12|3.4167
14:48:13|3.4132
14:48:14|3.4144
14:48:15|3.4155
14:48:16|3.4155
14:48:17|3.4161
14:48:18|3.4151
14:48:19|3.4151
14:48:20|3.4151
14:48:22|3.4138
14:48:24|3.4144
14:48:24|3.4159
14:48:26|3.4159
14:48:27|3.4119
14:48:28|3.4126
14:48:29|3.4136
14:48:30|3.4128
14:48:31|3.4136
14:48:32|3.4133
14:48:34|3.4133
14:48:34|3.4133
14:48:35|3.415
14:48:37|3.4117
14:48:37|3.4129
14:48:39|3.4136
14:48:40|3.4131
14:48:40|3.4129
14:48:42|3.4125
14:48:43|3.4115
14:48:44|3.4118
14:48:45|3.4116
14:48:46|3.4116
14:48:47|3.4111
14:48:48|3.413
14:48:49|3.4114
14:48:51|3.4112
14:48:51|3.4112
14:48:52|3.4112
14:48:53|3.4099
14:48:54|3.412
14:48:55|3.412
14:48:56|3.41
14:48:58|3.41
14:48:58|3.4105
14:48:59|3.4106
14:49:01|3.4106
14:49:01|3.412
14:49:03|3.4144
14:49:03|3.4148
14:49:04|3.4142
14:49:05|3.4142
14:49:07|3.4128
14:49:07|3.4117
14:49:08|3.4117
14:49:09|3.4139
14:49:10|3.4137
14:49:11|3.4137
14:49:12|3.4121
14:49:14|3.4118
14:49:15|3.4118
14:49:16|3.4118
14:49:17|3.4125
14:49:18|3.4129
14:49:19|3.414
14:49:20|3.4159
14:49:21|3.4135
14:49:23|3.4154
14:49:25|3.4162
14:49:25|3.4158
14:49:27|3.4158
14:49:28|3.4158
14:49:28|3.4123
14:49:30|3.4123
14:49:32|3.4092
14:49:33|3.4121
14:49:34|3.4107
14:49:35|3.411
14:49:37|3.4103
14:49:37|3.4103
14:49:38|3.4099
14:49:40|3.4063
14:49:41|3.4071
14:49:42|3.4093
14:49:43|3.4082
14:49:45|3.4091
14:49:45|3.4081
14:49:46|3.4081
14:49:50|3.4066
14:49:51|3.4076
14:49:52|3.407
14:49:53|3.4088
14:49:54|3.408
14:49:54|3.4079
14:49:56|3.4067
14:49:56|3.4079
14:49:58|3.4079
14:49:59|3.4073
14:50:00|3.4068
14:50:01|3.4078
14:50:02|3.4073
14:50:03|3.4073
14:50:04|3.4076
14:50:05|3.4073
14:50:06|3.4063
14:50:07|3.4093
14:50:08|3.41
14:50:09|3.4098
14:50:10|3.4098
14:50:11|3.408
14:50:12|3.4086
14:50:13|3.4086
14:50:14|3.4086
14:50:15|3.4076
14:50:16|3.4076
14:50:17|3.4076
14:50:18|3.4108
14:50:19|3.4098
14:50:20|3.4098
14:50:21|3.4072
14:50:22|3.4081
14:50:24|3.4121
14:50:26|3.407
14:50:27|3.4046
14:50:27|3.4065
14:50:28|3.4062
14:50:29|3.4062
14:50:32|3.4057
14:50:32|3.4045
14:50:33|3.4039
14:50:35|3.4026
14:50:36|3.4019
14:50:37|3.4024
14:50:38|3.3989
14:50:40|3.3994
14:50:42|3.3957
14:50:42|3.3972
14:50:43|3.3964
14:50:44|3.398
14:50:45|3.3966
14:50:46|3.396
14:50:47|3.3957
14:50:49|3.3959
14:50:50|3.3959
14:50:51|3.3959
14:50:52|3.395
14:50:53|3.3955
14:50:54|3.3963
14:50:55|3.3958
14:50:56|3.391
14:50:57|3.3934
14:50:58|3.393
14:50:59|3.393
14:51:00|3.3937
14:51:01|3.3924
14:51:02|3.3927
14:51:03|3.3927
14:51:04|3.3931
14:51:05|3.3926
14:51:07|3.3942
14:51:07|3.3962
14:51:08|3.3974
14:51:10|3.4009
14:51:10|3.4003
14:51:11|3.3996
14:51:13|3.3994
14:51:13|3.3979
14:51:15|3.3995
14:51:15|3.3989
14:51:17|3.3965
14:51:18|3.3964
14:51:18|3.3955
14:51:20|3.3966
14:51:20|3.3947
14:51:21|3.3936
14:51:23|3.3948
14:51:25|3.3952
14:51:26|3.3941
14:51:27|3.3922
14:51:28|3.3925
14:51:29|3.3925
14:51:30|3.393
14:51:31|3.3926
14:51:32|3.3911
14:51:34|3.3893
14:51:35|3.3894
14:51:36|3.3906
14:51:37|3.3914
14:51:38|3.3898
14:51:40|3.3896
14:51:41|3.3899
14:51:42|3.391
14:51:43|3.391
14:51:45|3.393
14:51:46|3.3947
14:51:47|3.3936
14:51:49|3.3943
14:51:50|3.3948
14:51:50|3.3949
14:51:52|3.3948
14:51:52|3.3947
14:51:53|3.3947
14:51:54|3.3947
14:51:56|3.3941
14:51:56|3.3924
14:51:58|3.3918
14:51:59|3.3908
14:51:59|3.3908
14:52:00|3.3887
14:52:02|3.3893
14:52:03|3.3892
14:52:04|3.3886
14:52:05|3.3887
14:52:06|3.3877
14:52:07|3.3877
14:52:08|3.3856
14:52:09|3.3844
14:52:10|3.3864
14:52:11|3.3859
14:52:13|3.3831
14:52:13|3.3817
14:52:14|3.3847
14:52:16|3.3862
14:52:16|3.3859
14:52:18|3.3859
14:52:19|3.3855
14:52:20|3.3859
14:52:20|3.3862
14:52:22|3.3862
14:52:23|3.3836
14:52:24|3.3873
14:52:25|3.3862
14:52:25|3.3874
14:52:26|3.3874
14:52:28|3.3866
14:52:29|3.3866
14:52:31|3.3844
14:52:32|3.3837
14:52:33|3.3852
14:52:34|3.3861
14:52:34|3.3866
14:52:36|3.3855
14:52:36|3.3854
14:52:38|3.3854
14:52:39|3.3863
14:52:40|3.3879
14:52:41|3.3881
14:52:43|3.3885
14:52:43|3.3879
14:52:44|3.3867
14:52:46|3.3884
14:52:47|3.3884
14:52:48|3.3873
14:52:49|3.3863
14:52:50|3.3871
14:52:51|3.3874
14:52:52|3.3869
14:52:52|3.3881
14:52:53|3.3887
14:52:55|3.3887
14:52:56|3.3875
14:52:57|3.3876
14:52:59|3.3879
14:52:59|3.3885
14:53:00|3.3885
14:53:01|3.3868
14:53:03|3.3868
14:53:05|3.3873
14:53:05|3.39
14:53:06|3.39
14:53:07|3.3895
14:53:08|3.3887
14:53:09|3.3928
14:53:10|3.3926
14:53:11|3.3952
14:53:12|3.3944
14:53:14|3.3927
14:53:14|3.3938
14:53:15|3.3964
14:53:16|3.3964
14:53:17|3.3969
14:53:19|3.3965
14:53:20|3.3971
14:53:21|3.3959
14:53:22|3.3955
14:53:23|3.3963
14:53:24|3.3969
14:53:25|3.3974
14:53:27|3.3949
14:53:28|3.3941
14:53:29|3.3943
14:53:30|3.3931
14:53:31|3.3918
14:53:33|3.3929
14:53:34|3.3938
14:53:35|3.3956
14:53:37|3.3946
14:53:38|3.3936
14:53:39|3.395
14:53:40|3.395
14:53:41|3.395
14:53:42|3.3942
14:53:43|3.3926
14:53:44|3.3926
14:53:45|3.3929
14:53:46|3.3921
14:53:47|3.3929
14:53:48|3.3929
14:53:49|3.3929
14:53:50|3.393
14:53:51|3.393
14:53:52|3.3934
14:53:54|3.3914
14:53:55|3.393
14:53:56|3.3932
14:53:57|3.3932
14:53:59|3.3957
14:53:59|3.3963
14:54:00|3.3959
14:54:02|3.3959
14:54:02|3.3952
14:54:03|3.3948
14:54:04|3.3948
14:54:06|3.3978
14:54:07|3.399
14:54:08|3.3987
14:54:08|3.3983
14:54:10|3.399
14:54:10|3.3991
14:54:12|3.3991
14:54:12|3.3991
14:54:14|3.3991
14:54:15|3.3987
14:54:16|3.3993
14:54:17|3.3987
14:54:18|3.4012
14:54:19|3.4006
14:54:20|3.401
14:54:22|3.3982
14:54:22|3.3986
14:54:23|3.3997
14:54:24|3.4002
14:54:25|3.4005
14:54:26|3.3997
14:54:29|3.3975
14:54:29|3.4018
14:54:31|3.3991
14:54:32|3.399
14:54:33|3.398
14:54:34|3.3979
14:54:35|3.3977
14:54:36|3.399
14:54:37|3.3984
14:54:38|3.3979
14:54:40|3.3986
14:54:41|3.3993
14:54:42|3.3988
14:54:43|3.3979
14:54:44|3.3977
14:54:45|3.3978
14:54:45|3.398
14:54:47|3.398
14:54:48|3.3985
14:54:49|3.3982
14:54:50|3.398
14:54:51|3.398
14:54:52|3.398
14:54:53|3.397
14:54:54|3.3981
14:54:55|3.3981
14:54:56|3.3981
14:54:57|3.3981
14:54:58|3.3981
14:54:59|3.3981
14:55:00|3.3981
14:55:01|3.3971
14:55:03|3.396
14:55:03|3.3956
14:55:04|3.3943
14:55:05|3.3943
14:55:06|3.3944
14:55:07|3.3931
14:55:08|3.3936
14:55:09|3.3919
14:55:11|3.3906
14:55:11|3.3912
14:55:12|3.3885
14:55:13|3.3886
14:55:14|3.3885
14:55:15|3.388
14:55:16|3.3871
14:55:18|3.387
14:55:18|3.3877
14:55:20|3.3877
14:55:20|3.3881
14:55:22|3.3881
14:55:23|3.3884
14:55:24|3.3897
14:55:25|3.3902
14:55:26|3.389
14:55:27|3.3871
14:55:29|3.3888
14:55:29|3.3891
14:55:30|3.3884
14:55:32|3.3876
14:55:33|3.3894
14:55:34|3.3893
14:55:34|3.3879
14:55:36|3.3872
14:55:38|3.3866
14:55:39|3.3861
14:55:40|3.3844
14:55:40|3.3846
14:55:41|3.383
14:55:43|3.3834
14:55:43|3.3834
14:55:44|3.3842
14:55:45|3.3851
14:55:47|3.385
14:55:47|3.3835
14:55:49|3.3836
14:55:50|3.3832
14:55:51|3.3832
14:55:53|3.3835
14:55:53|3.383
14:55:54|3.383
14:55:55|3.383
14:55:56|3.3841
14:55:58|3.3844
14:55:59|3.3857
14:56:00|3.3866
14:56:01|3.3845
14:56:02|3.3846
14:56:04|3.3826
14:56:05|3.383
14:56:05|3.3831
14:56:07|3.383
14:56:08|3.3842
14:56:09|3.3837
14:56:10|3.3832
14:56:11|3.3828
14:56:12|3.3825
14:56:13|3.3825
14:56:14|3.3834
14:56:15|3.385
14:56:16|3.3841
14:56:18|3.3837
14:56:18|3.3837
14:56:19|3.3837
14:56:21|3.384
14:56:21|3.3842
14:56:22|3.3855
14:56:24|3.3888
14:56:24|3.3871
14:56:25|3.3871
14:56:27|3.3855
14:56:28|3.3865
14:56:30|3.3863
14:56:31|3.3856
14:56:32|3.386
14:56:34|3.3859
14:56:35|3.3865
14:56:36|3.3859
14:56:37|3.3838
14:56:38|3.3838
14:56:39|3.3879
14:56:41|3.3898
14:56:42|3.3878
14:56:42|3.3881
14:56:44|3.3869
14:56:45|3.3862
14:56:45|3.3871
14:56:47|3.3863
14:56:48|3.3874
14:56:48|3.3867
14:56:49|3.3867
14:56:51|3.3865
14:56:52|3.3866
14:56:53|3.3866
14:56:54|3.3869
14:56:55|3.3869
14:56:56|3.3868
14:56:56|3.3868
14:56:58|3.3847
14:56:59|3.3849
14:56:59|3.386
14:57:01|3.386
14:57:02|3.386
14:57:02|3.3877
14:57:04|3.3811
14:57:05|3.3823
14:57:06|3.382
14:57:07|3.3831
14:57:08|3.3819
14:57:09|3.3821
14:57:10|3.3826
14:57:11|3.3826
14:57:12|3.3814
14:57:13|3.3809
14:57:15|3.3813
14:57:16|3.3809
14:57:16|3.3807
14:57:18|3.381
14:57:19|3.3792
14:57:20|3.3778
14:57:22|3.3758
14:57:22|3.3763
14:57:24|3.3775
14:57:25|3.3775
14:57:25|3.3763
14:57:27|3.3752
14:57:27|3.3751
14:57:28|3.3764
14:57:29|3.3794
14:57:31|3.3797
14:57:32|3.3768
14:57:33|3.3765
14:57:35|3.3766
14:57:35|3.3748
14:57:37|3.3742
14:57:39|3.3758
14:57:39|3.3742
14:57:41|3.3747
14:57:42|3.3748
14:57:42|3.3752
14:57:44|3.3734
14:57:45|3.372
14:57:46|3.3716
14:57:47|3.3721
14:57:48|3.3717
14:57:48|3.3716
14:57:49|3.3711
14:57:52|3.37
14:57:52|3.3715
14:57:53|3.3693
14:57:55|3.3716
14:57:55|3.3712
14:57:56|3.371
14:57:57|3.37
14:57:59|3.3688
14:58:00|3.3684
14:58:01|3.3725
14:58:03|3.3731
14:58:04|3.3742
14:58:05|3.3759
14:58:05|3.3735
14:58:06|3.3758
14:58:08|3.3753
14:58:09|3.375
14:58:10|3.373
14:58:11|3.3728
14:58:12|3.3713
14:58:13|3.3696
14:58:14|3.3699
14:58:14|3.371
14:58:16|3.3696
14:58:17|3.3696
14:58:18|3.3694
14:58:19|3.3684
14:58:20|3.3666
14:58:21|3.3665
14:58:23|3.3671
14:58:23|3.366
14:58:26|3.3677
14:58:27|3.3666
14:58:28|3.3661
14:58:29|3.3663
14:58:30|3.3635
14:58:31|3.3636
14:58:32|3.3632
14:58:34|3.3647
14:58:35|3.3656
14:58:35|3.3676
14:58:37|3.3655
14:58:38|3.3658
14:58:39|3.362
14:58:40|3.3608
14:58:42|3.3622
14:58:43|3.3642
14:58:43|3.3636
14:58:45|3.3642
14:58:46|3.3663
14:58:47|3.3647
14:58:48|3.3635
14:58:49|3.3627
14:58:50|3.3636
14:58:51|3.365
14:58:52|3.3668
14:58:53|3.3669
14:58:54|3.3673
14:58:55|3.3694
14:58:56|3.3691
14:58:57|3.3686
14:58:58|3.3687
14:58:59|3.3718
14:59:00|3.3718
14:59:01|3.3705
14:59:02|3.3708
14:59:03|3.3705
14:59:04|3.3688
14:59:05|3.365
14:59:07|3.3672
14:59:08|3.3651
14:59:09|3.3668
14:59:10|3.366
14:59:11|3.365
14:59:12|3.3644
14:59:13|3.3635
14:59:14|3.3635
14:59:15|3.3625
14:59:16|3.363
14:59:17|3.3627
14:59:18|3.3638
14:59:19|3.3648
14:59:21|3.3621
14:59:21|3.3615
14:59:22|3.3632
14:59:24|3.3642
14:59:24|3.3632
14:59:25|3.3628
14:59:26|3.3626
14:59:28|3.3616
14:59:29|3.3617
14:59:30|3.361
14:59:31|3.3624
14:59:32|3.3637
14:59:33|3.3618
14:59:35|3.3624
14:59:36|3.3644
14:59:37|3.3626
14:59:37|3.3645
14:59:39|3.3646
14:59:40|3.3637
14:59:41|3.3643
14:59:42|3.3651
14:59:43|3.3647
14:59:45|3.3643
14:59:46|3.3633
14:59:47|3.3631
14:59:48|3.362
14:59:50|3.3608
14:59:50|3.3593
14:59:51|3.3603
14:59:52|3.3594
14:59:54|3.3596
14:59:55|3.3601
14:59:56|3.3601
14:59:56|3.3573
14:59:58|3.3588
14:59:59|3.3598
15:00:00|3.3593
15:00:01|3.3579
15:00:02|3.3613
15:00:03|3.3637
15:00:04|3.3631
15:00:05|3.3648
15:00:07|3.3707
15:00:08|3.3741
15:00:09|3.3749
15:00:10|3.3742
15:00:11|3.3748
15:00:12|3.3721
15:00:13|3.3734
15:00:14|3.3729
15:00:15|3.3744
15:00:16|3.375
15:00:17|3.3766
15:00:18|3.3752
15:00:20|3.3692
15:00:20|3.3663
15:00:21|3.3656
15:00:23|3.3693
15:00:24|3.3672
15:00:25|3.3679
15:00:26|3.3649
15:00:27|3.3655
15:00:28|3.364
15:00:29|3.3616
15:00:31|3.3611
15:00:31|3.3617
15:00:33|3.362
15:00:34|3.36
15:00:35|3.3617
15:00:36|3.3617
15:00:37|3.3618
15:00:38|3.3616
15:00:39|3.3606
15:00:41|3.3605
15:00:41|3.3606
15:00:42|3.3601
15:00:43|3.3571
15:00:44|3.3567
15:00:45|3.3535
15:00:46|3.3547
15:00:48|3.3549
15:00:48|3.3558
15:00:49|3.3551
15:00:50|3.3555
15:00:51|3.3555
15:00:53|3.3543
15:00:53|3.3531
15:00:55|3.3512
15:00:55|3.3541
15:00:57|3.3528
15:00:57|3.3532
15:00:59|3.355
15:00:59|3.3545
15:01:01|3.3564
15:01:02|3.3583
15:01:03|3.3556
15:01:04|3.351
15:01:05|3.3513
15:01:07|3.35
15:01:07|3.3544
15:01:08|3.3535
15:01:09|3.3546
15:01:10|3.3541
15:01:11|3.3547
15:01:13|3.355
15:01:13|3.3528
15:01:15|3.3526
15:01:15|3.352
15:01:16|3.3511
15:01:17|3.3492
15:01:18|3.3503
15:01:19|3.349
15:01:20|3.3467
15:01:21|3.3458
15:01:23|3.3481
15:01:23|3.3484
15:01:24|3.3464
15:01:25|3.3448
15:01:26|3.3459
15:01:27|3.3453
15:01:29|3.3442
15:01:29|3.3424
15:01:30|3.3436
15:01:32|3.3426
15:01:33|3.3422
15:01:33|3.3407
15:01:35|3.3411
15:01:37|3.3402
15:01:38|3.3372
15:01:38|3.3406
15:01:40|3.3412
15:01:41|3.3404
15:01:42|3.3422
15:01:44|3.3428
15:01:44|3.3429
15:01:46|3.3426
15:01:47|3.3444
15:01:47|3.3436
15:01:48|3.3423
15:01:50|3.343
15:01:51|3.3451
15:01:51|3.3428
15:01:54|3.3417
15:01:55|3.3404
15:01:55|3.3436
15:01:56|3.3433
15:01:57|3.3442
15:01:59|3.344
15:02:00|3.3431
15:02:00|3.3398
15:02:02|3.341
15:02:02|3.3447
15:02:04|3.3492
15:02:04|3.3499
15:02:05|3.3531
15:02:06|3.3566
15:02:07|3.359
15:02:08|3.3584
15:02:09|3.3568
15:02:11|3.3537
15:02:12|3.351
15:02:13|3.3468
15:02:14|3.3449
15:02:15|3.3443
15:02:15|3.3433
15:02:17|3.3419
15:02:18|3.3441
15:02:19|3.3444
15:02:19|3.3455
15:02:21|3.3443
15:02:22|3.3449
15:02:22|3.3458
15:02:24|3.3458
15:02:25|3.3451
15:02:26|3.3439
15:02:27|3.3441
15:02:28|3.3436
15:02:29|3.3455
15:02:30|3.3472
15:02:31|3.345
15:02:32|3.346
15:02:34|3.3474
15:02:35|3.3489
15:02:36|3.3519
15:02:37|3.353
15:02:38|3.3534
15:02:39|3.3562
15:02:40|3.355
15:02:41|3.3562
15:02:43|3.3593
15:02:43|3.3607
15:02:45|3.3592
15:02:46|3.3611
15:02:46|3.3625
15:02:48|3.3632
15:02:48|3.3626
15:02:49|3.3656
15:02:50|3.3646
15:02:52|3.3641
15:02:53|3.3649
15:02:53|3.3639
15:02:55|3.3644
15:02:56|3.3648
15:02:57|3.3659
15:02:58|3.3658
15:02:59|3.3663
15:03:00|3.3661
15:03:02|3.368
15:03:02|3.369
15:03:03|3.37
15:03:04|3.3722
15:03:05|3.3721
15:03:07|3.3745
15:03:08|3.376
15:03:08|3.3778
15:03:10|3.3792
15:03:11|3.3795
15:03:12|3.3788
15:03:13|3.3787
15:03:14|3.3765
15:03:14|3.3737
15:03:16|3.3754
15:03:16|3.3737
15:03:18|3.3725
15:03:19|3.3725
15:03:20|3.3741
15:03:21|3.3758
15:03:22|3.3759
15:03:24|3.3769
15:03:24|3.3758
15:03:25|3.377
15:03:26|3.3763
15:03:27|3.3776
15:03:28|3.3754
15:03:29|3.3758
15:03:30|3.3755
15:03:31|3.3727
15:03:32|3.3722
15:03:33|3.373
15:03:34|3.3745
15:03:36|3.3747
15:03:37|3.3745
15:03:39|3.3758
15:03:40|3.376
15:03:40|3.3772
15:03:41|3.3761
15:03:42|3.3764
15:03:45|3.3752
15:03:45|3.3778
15:03:46|3.3778
15:03:47|3.3778
15:03:49|3.3777
15:03:49|3.378
15:03:50|3.3753
15:03:51|3.3756
15:03:53|3.3782
15:03:54|3.3783
15:03:55|3.378
15:03:56|3.378
15:03:57|3.378
15:03:58|3.3772
15:03:59|3.3745
15:04:00|3.3731
15:04:01|3.375
15:04:02|3.375
15:04:03|3.3756
15:04:04|3.3737
15:04:05|3.3756
15:04:06|3.3765
15:04:08|3.3776
15:04:08|3.3768
15:04:09|3.3752
15:04:11|3.3772
15:04:12|3.3758
15:04:12|3.3757
15:04:14|3.3794
15:04:15|3.3791
15:04:16|3.3798
15:04:17|3.3813
15:04:18|3.3803
15:04:19|3.3799
15:04:20|3.3806
15:04:21|3.3829
15:04:23|3.3799
15:04:23|3.3812
15:04:24|3.3822
15:04:25|3.3822
15:04:26|3.3801
15:04:27|3.3805
15:04:28|3.3804
15:04:29|3.381
15:04:30|3.3813
15:04:31|3.3797
15:04:32|3.3794
15:04:33|3.379
15:04:34|3.3788
15:04:35|3.3786
15:04:36|3.3726
15:04:38|3.3713
15:04:40|3.3733
15:04:42|3.3712
15:04:42|3.3696
15:04:44|3.3704
15:04:45|3.3686
15:04:46|3.3662
15:04:47|3.3685
15:04:48|3.3673
15:04:49|3.3651
15:04:50|3.3648
15:04:51|3.3648
15:04:53|3.3635
15:04:54|3.3629
15:04:55|3.3627
15:04:56|3.3636
15:04:57|3.3608
15:04:58|3.362
15:04:59|3.3606
15:05:00|3.3626
15:05:01|3.3626
15:05:03|3.3599
15:05:03|3.3611
15:05:06|3.3617
15:05:06|3.3623
15:05:08|3.3643
15:05:09|3.365
15:05:10|3.368
15:05:11|3.3662
15:05:12|3.368
15:05:13|3.3666
15:05:14|3.3651
15:05:15|3.365
15:05:16|3.3654
15:05:17|3.3648
15:05:18|3.3638
15:05:19|3.3647
15:05:20|3.3655
15:05:21|3.3663
15:05:22|3.369
15:05:24|3.368
15:05:24|3.3721
15:05:25|3.3707
15:05:27|3.3712
15:05:27|3.3712
15:05:29|3.3695
15:05:29|3.3645
15:05:30|3.3634
15:05:31|3.3623
15:05:33|3.3612
15:05:34|3.3596
15:05:35|3.3586
15:05:36|3.3591
15:05:37|3.3599
15:05:39|3.3564
15:05:39|3.3562
15:05:40|3.3555
15:05:42|3.3559
15:05:43|3.3571
15:05:44|3.3597
15:05:45|3.3607
15:05:46|3.3601
15:05:47|3.3606
15:05:48|3.3579
15:05:49|3.3567
15:05:50|3.3576
15:05:51|3.3588
15:05:53|3.359
15:05:54|3.3599
15:05:54|3.3598
15:05:56|3.3611
15:05:57|3.3594
15:05:57|3.3588
15:05:59|3.3563
15:06:00|3.3576
15:06:01|3.3578
15:06:02|3.3516
15:06:03|3.3523
15:06:04|3.3513
15:06:05|3.3536
15:06:06|3.3554
15:06:07|3.355
15:06:08|3.3559
15:06:09|3.3559
15:06:11|3.3533
15:06:11|3.3528
15:06:13|3.3525
15:06:14|3.3526
15:06:15|3.3526
15:06:15|3.3526
15:06:16|3.3528
15:06:17|3.3484
15:06:19|3.3488
15:06:19|3.3474
15:06:21|3.3485
15:06:21|3.3465
15:06:22|3.3446
15:06:23|3.348
15:06:25|3.3467
15:06:25|3.346
15:06:26|3.3477
15:06:27|3.3489
15:06:28|3.3504
15:06:29|3.3556
15:06:30|3.3605
15:06:31|3.362
15:06:33|3.364
15:06:33|3.3609
15:06:34|3.3612
15:06:35|3.3613
15:06:37|3.3602
15:06:37|3.3587
15:06:39|3.3578
15:06:41|3.3582
15:06:41|3.36
15:06:42|3.3606
15:06:44|3.3628
15:06:45|3.3628
15:06:46|3.3601
15:06:48|3.3628
15:06:49|3.3621
15:06:50|3.3626
15:06:50|3.363
15:06:52|3.3633
15:06:52|3.364
15:06:53|3.364
15:06:55|3.3648
15:06:56|3.3635
15:06:57|3.364
15:06:59|3.3638
15:07:00|3.3627
15:07:00|3.3633
15:07:03|3.3578
15:07:03|3.3586
15:07:05|3.3589
15:07:06|3.3582
15:07:07|3.3567
15:07:07|3.3523
15:07:08|3.3522
15:07:10|3.3506
15:07:11|3.3512
15:07:12|3.3528
15:07:13|3.351
15:07:14|3.3527
15:07:15|3.354
15:07:16|3.3526
15:07:17|3.3543
15:07:19|3.3546
15:07:20|3.3535
15:07:20|3.3579
15:07:22|3.3574
15:07:23|3.3572
15:07:23|3.3576
15:07:25|3.3583
15:07:26|3.3576
15:07:27|3.3576
15:07:28|3.3582
15:07:29|3.3558
15:07:31|3.3568
15:07:31|3.3574
15:07:32|3.355
15:07:34|3.3536
15:07:34|3.3536
15:07:35|3.3515
15:07:36|3.3502
15:07:37|3.3523
15:07:38|3.3554
15:07:40|3.3549
15:07:42|3.3543
15:07:42|3.3536
15:07:43|3.3525
15:07:45|3.352
15:07:46|3.3528
15:07:46|3.3518
15:07:48|3.3508
15:07:49|3.3524
15:07:49|3.3519
15:07:50|3.3518
15:07:52|3.3514
15:07:53|3.3548
15:07:54|3.3532
15:07:55|3.3488
15:07:56|3.3495
15:07:57|3.3489
15:07:59|3.3485
15:08:00|3.3496
15:08:00|3.3489
15:08:01|3.3484
15:08:03|3.3484
15:08:03|3.3446
15:08:04|3.3428
15:08:06|3.3417
15:08:06|3.3412
15:08:07|3.3412
15:08:08|3.339
15:08:09|3.3397
15:08:10|3.3388
15:08:12|3.3401
15:08:13|3.339
15:08:13|3.3434
15:08:15|3.3436
15:08:16|3.3436
15:08:17|3.3434
15:08:18|3.3442
15:08:19|3.3434
15:08:20|3.3431
15:08:21|3.3421
15:08:22|3.3418
15:08:23|3.3403
15:08:24|3.3404
15:08:25|3.3401
15:08:26|3.3406
15:08:28|3.3421
15:08:28|3.3422
15:08:29|3.3414
15:08:30|3.34
15:08:31|3.34
15:08:32|3.3424
15:08:33|3.3409
15:08:34|3.3406
15:08:36|3.3405
15:08:36|3.3399
15:08:37|3.3413
15:08:39|3.3422
15:08:39|3.3404
15:08:40|3.3409
15:08:42|3.3402
15:08:42|3.339
15:08:44|3.3403
15:08:46|3.3392
15:08:47|3.3391
15:08:48|3.3393
15:08:49|3.3391
15:08:49|3.3398
15:08:51|3.3406
15:08:52|3.342
15:08:53|3.3424
15:08:54|3.3415
15:08:55|3.3414
15:08:56|3.3431
15:08:57|3.3426
15:08:58|3.3436
15:09:00|3.3449
15:09:00|3.3507
15:09:02|3.3495
15:09:03|3.3405
15:09:04|3.3389
15:09:04|3.339
15:09:06|3.3398
15:09:07|3.3398
15:09:08|3.3373
15:09:09|3.3376
15:09:10|3.3357
15:09:11|3.3363
15:09:12|3.3342
15:09:13|3.3349
15:09:14|3.3376
15:09:15|3.3348
15:09:16|3.3343
15:09:17|3.3332
15:09:18|3.3323
15:09:19|3.3326
15:09:20|3.3336
15:09:21|3.3334
15:09:22|3.3335
15:09:23|3.3332
15:09:24|3.3347
15:09:25|3.3375
15:09:26|3.3342
15:09:27|3.3342
15:09:28|3.3352
15:09:29|3.3376
15:09:30|3.3372
15:09:31|3.335
15:09:32|3.3371
15:09:33|3.3334
15:09:34|3.3338
15:09:35|3.3317
15:09:37|3.3336
15:09:37|3.332
15:09:38|3.3301
15:09:39|3.3311
15:09:40|3.3316
15:09:43|3.331
15:09:43|3.333
15:09:45|3.3324
15:09:46|3.332
15:09:48|3.3328
15:09:49|3.3332
15:09:50|3.3364
15:09:50|3.337
15:09:52|3.3359
15:09:52|3.3361
15:09:54|3.3371
15:09:55|3.3365
15:09:56|3.3382
15:09:58|3.3376
15:09:59|3.3381
15:09:59|3.3387
15:10:00|3.337
15:10:02|3.3383
15:10:04|3.3406
15:10:05|3.3403
15:10:06|3.3429
15:10:07|3.3437
15:10:08|3.3446
15:10:09|3.3457
15:10:10|3.3453
15:10:11|3.3483
15:10:12|3.3437
15:10:13|3.3454
15:10:14|3.347
15:10:15|3.3482
15:10:16|3.3447
15:10:17|3.3456
15:10:19|3.3456
15:10:20|3.348
15:10:20|3.3481
15:10:21|3.3485
15:10:22|3.3466
15:10:24|3.3482
15:10:24|3.3461
15:10:26|3.3458
15:10:27|3.3459
15:10:28|3.345
15:10:29|3.3456
15:10:30|3.3464
15:10:31|3.3464
15:10:32|3.3466
15:10:33|3.3462
15:10:34|3.3432
15:10:35|3.3431
15:10:36|3.341
15:10:37|3.3408
15:10:39|3.3416
15:10:39|3.3416
15:10:40|3.3419
15:10:41|3.3429
15:10:42|3.3448
15:10:44|3.3443
15:10:45|3.3449
15:10:47|3.3448
15:10:47|3.3441
15:10:50|3.345
15:10:50|3.3454
15:10:52|3.3449
15:10:52|3.3435
15:10:54|3.3432
15:10:55|3.3448
15:10:56|3.3436
15:10:57|3.3421
15:10:58|3.3429
15:10:59|3.3439
15:11:00|3.342
15:11:02|3.3444
15:11:03|3.3442
15:11:04|3.3433
15:11:05|3.3425
15:11:06|3.3447
15:11:07|3.3443
15:11:08|3.3447
15:11:09|3.3447
15:11:10|3.3416
15:11:11|3.3421
15:11:12|3.3424
15:11:13|3.3403
15:11:14|3.3377
15:11:15|3.3395
15:11:17|3.3411
15:11:18|3.3441
15:11:19|3.3437
15:11:20|3.3428
15:11:21|3.3433
15:11:22|3.3421
15:11:22|3.3391
15:11:24|3.3409
15:11:25|3.343
15:11:26|3.3424
15:11:27|3.343
15:11:27|3.343
15:11:29|3.3428
15:11:30|3.3431
15:11:31|3.3457
15:11:32|3.3457
15:11:32|3.3487
15:11:33|3.3499
15:11:35|3.3499
15:11:36|3.3497
15:11:37|3.3497
15:11:39|3.3479
15:11:40|3.3471
15:11:40|3.3482
15:11:42|3.3494
15:11:42|3.3502
15:11:43|3.3486
15:11:45|3.3486
15:11:47|3.3501
15:11:48|3.3504
15:11:49|3.3524
15:11:49|3.352
15:11:50|3.3531
15:11:52|3.355
15:11:53|3.3546
15:11:53|3.3541
15:11:55|3.3524
15:11:56|3.3571
15:11:58|3.3539
15:11:58|3.355
15:12:00|3.3582
15:12:01|3.3564
15:12:02|3.3558
15:12:03|3.3544
15:12:04|3.3557
15:12:05|3.3552
15:12:07|3.3556
15:12:07|3.355
15:12:08|3.356
15:12:09|3.3562
15:12:11|3.3562
15:12:12|3.3572
15:12:12|3.3531
15:12:14|3.352
15:12:15|3.3508
15:12:16|3.3517
15:12:17|3.3492
15:12:19|3.3507
15:12:19|3.3506
15:12:21|3.3516
15:12:22|3.3517
15:12:23|3.3516
15:12:24|3.3498
15:12:25|3.3519
15:12:27|3.3503
15:12:27|3.3498
15:12:28|3.3501
15:12:29|3.3507
15:12:31|3.3499
15:12:31|3.3508
15:12:32|3.3532
15:12:34|3.3534
15:12:34|3.3511
15:12:36|3.3522
15:12:36|3.351
15:12:37|3.3507
15:12:39|3.3531
15:12:39|3.3518
15:12:40|3.3518
15:12:41|3.351
15:12:43|3.3504
15:12:43|3.3507
15:12:46|3.3514
15:12:47|3.3514
15:12:47|3.347
15:12:49|3.3473
15:12:50|3.349
15:12:51|3.349
15:12:53|3.3476
15:12:54|3.3486
15:12:54|3.349
15:12:56|3.3496
15:12:57|3.3492
15:12:58|3.3494
15:12:59|3.3497
15:13:00|3.3497
15:13:01|3.3497
15:13:02|3.3493
15:13:03|3.3488
15:13:04|3.3497
15:13:06|3.35
15:13:07|3.3499
15:13:08|3.3494
15:13:09|3.3492
15:13:10|3.35
15:13:11|3.3494
15:13:12|3.3493
15:13:13|3.3496
15:13:15|3.3497
15:13:15|3.35
15:13:16|3.35
15:13:17|3.3544
15:13:19|3.3553
15:13:19|3.3541
15:13:20|3.3542
15:13:21|3.3552
15:13:23|3.3534
15:13:24|3.3539
15:13:25|3.3538
15:13:26|3.3541
15:13:26|3.354
15:13:28|3.3541
15:13:29|3.3542
15:13:31|3.3559
15:13:31|3.3545
15:13:33|3.3542
15:13:34|3.3539
15:13:34|3.3549
15:13:36|3.3541
15:13:37|3.3555
15:13:38|3.3554
15:13:39|3.3552
15:13:40|3.3538
15:13:41|3.3537
15:13:42|3.3548
15:13:43|3.3548
15:13:45|3.3547
15:13:45|3.355
15:13:47|3.3549
15:13:49|3.3535
15:13:50|3.355
15:13:51|3.3551
15:13:52|3.3545
15:13:53|3.3512
15:13:54|3.3537
15:13:56|3.352
15:13:56|3.352
15:13:58|3.3508
15:13:59|3.3503
15:14:00|3.3503
15:14:01|3.3511
15:14:02|3.351
15:14:03|3.3523
15:14:04|3.3523
15:14:05|3.3517
15:14:06|3.3527
15:14:07|3.352
15:14:08|3.3522
15:14:09|3.3523
15:14:10|3.3523
15:14:11|3.352
15:14:12|3.3522
15:14:14|3.354
15:14:14|3.3532
15:14:15|3.3532
15:14:17|3.3536
15:14:17|3.3545
15:14:18|3.3552
15:14:20|3.3556
15:14:21|3.356
15:14:22|3.3618
15:14:23|3.3609
15:14:24|3.3612
15:14:25|3.3618
15:14:26|3.3601
15:14:27|3.3603
15:14:28|3.3616
15:14:29|3.3632
15:14:30|3.3623
15:14:31|3.3636
15:14:32|3.3634
15:14:33|3.362
15:14:34|3.3625
15:14:35|3.3637
15:14:36|3.3646
15:14:37|3.364
15:14:39|3.3645
15:14:39|3.3666
15:14:40|3.3656
15:14:41|3.3663
15:14:42|3.365
15:14:43|3.366
15:14:44|3.366
15:14:45|3.3647
15:14:47|3.3647
15:14:48|3.3644
15:14:50|3.3646
15:14:52|3.3642
15:14:53|3.3644
15:14:55|3.366
15:14:55|3.366
15:14:57|3.3653
15:14:58|3.3651
15:14:59|3.3651
15:14:59|3.365
15:15:00|3.365
15:15:01|3.365
15:15:03|3.3638
15:15:04|3.3637
15:15:06|3.364
15:15:07|3.3651
15:15:07|3.3623
15:15:10|3.361
15:15:10|3.3608
15:15:11|3.3596
15:15:13|3.3601
15:15:13|3.362
15:15:14|3.362
15:15:15|3.3626
15:15:16|3.3623
15:15:18|3.3617
15:15:19|3.363
15:15:20|3.3629
15:15:21|3.3632
15:15:22|3.3616
15:15:23|3.3617
15:15:24|3.3616
15:15:25|3.3616
15:15:27|3.3613
15:15:27|3.3601
15:15:29|3.3589
15:15:29|3.3592
15:15:31|3.3592
15:15:31|3.3589
15:15:33|3.3583
15:15:33|3.3601
15:15:35|3.3598
15:15:36|3.3591
15:15:36|3.3602
15:15:38|3.3581
15:15:38|3.3581
15:15:39|3.3579
15:15:41|3.3606
15:15:41|3.3601
15:15:42|3.3603
15:15:43|3.3614
15:15:44|3.3618
15:15:46|3.3597
15:15:47|3.3614
15:15:49|3.3616
15:15:50|3.3632
15:15:51|3.3645
15:15:52|3.3652
15:15:53|3.3655
15:15:55|3.3659
15:15:55|3.3668
15:15:57|3.3668
15:15:58|3.3673
15:15:58|3.3679
15:15:59|3.3675
15:16:01|3.3686
15:16:01|3.3694
15:16:02|3.3696
15:16:03|3.372
15:16:04|3.375
15:16:05|3.3766
15:16:07|3.376
15:16:08|3.3746
15:16:09|3.3747
15:16:09|3.3773
15:16:11|3.378
15:16:12|3.3772
15:16:13|3.3779
15:16:14|3.3774
15:16:15|3.378
15:16:16|3.3739
15:16:17|3.374
15:16:18|3.3733
15:16:19|3.3741
15:16:20|3.3766
15:16:21|3.3767
15:16:22|3.3761
15:16:24|3.378
15:16:24|3.3778
15:16:25|3.3798
15:16:26|3.3811
15:16:27|3.3828
15:16:28|3.3814
15:16:29|3.3823
15:16:30|3.3809
15:16:31|3.3808
15:16:33|3.3798
15:16:33|3.378
15:16:34|3.3788
15:16:35|3.3783
15:16:36|3.379
15:16:38|3.3789
15:16:38|3.3764
15:16:39|3.3774
15:16:40|3.378
15:16:42|3.3766
15:16:42|3.3757
15:16:43|3.3763
15:16:44|3.3763
15:16:46|3.3766
15:16:47|3.379
15:16:48|3.3784
15:16:50|3.3823
15:16:51|3.3837
15:16:52|3.3836
15:16:53|3.3835
15:16:54|3.385
15:16:55|3.3852
15:16:56|3.3839
15:16:57|3.3856
15:16:59|3.3848
15:16:59|3.3865
15:17:01|3.3854
15:17:02|3.3845
15:17:02|3.383
15:17:04|3.3872
15:17:05|3.3874
15:17:06|3.387
15:17:07|3.3859
15:17:08|3.385
15:17:09|3.385
15:17:10|3.386
15:17:11|3.3852
15:17:12|3.3862
15:17:14|3.3879
15:17:14|3.3882
15:17:15|3.3879
15:17:17|3.3866
15:17:17|3.3876
15:17:19|3.3903
15:17:19|3.3909
15:17:20|3.3912
15:17:22|3.3916
15:17:23|3.3928
15:17:25|3.3923
15:17:25|3.3923
15:17:26|3.3912
15:17:27|3.3883
15:17:28|3.3882
15:17:29|3.3882
15:17:30|3.389
15:17:31|3.3866
15:17:32|3.3837
15:17:34|3.3822
15:17:34|3.3822
15:17:35|3.386
15:17:37|3.3842
15:17:37|3.3858
15:17:38|3.3845
15:17:39|3.3835
15:17:40|3.3823
15:17:41|3.3827
15:17:43|3.3816
15:17:43|3.3804
15:17:44|3.3816
15:17:46|3.3816
15:17:47|3.3818
15:17:48|3.3807
15:17:49|3.3799
15:17:50|3.3799
15:17:52|3.3828
15:17:53|3.3824
15:17:54|3.3814
15:17:54|3.3805
15:17:56|3.3805
15:17:57|3.3771
15:17:58|3.3771
15:17:59|3.3758
15:18:01|3.3763
15:18:02|3.3748
15:18:03|3.375
15:18:04|3.3748
15:18:05|3.3734
15:18:06|3.3727
15:18:07|3.371
15:18:08|3.3712
15:18:09|3.3737
15:18:10|3.3767
15:18:12|3.3796
15:18:13|3.3801
15:18:14|3.3798
15:18:14|3.3796
15:18:15|3.3811
15:18:16|3.382
15:18:17|3.3835
15:18:18|3.3851
15:18:20|3.3853
15:18:21|3.383
15:18:21|3.3839
15:18:23|3.385
15:18:24|3.3855
15:18:25|3.382
15:18:26|3.3822
15:18:27|3.383
15:18:28|3.3831
15:18:30|3.383
15:18:30|3.3841
15:18:31|3.3852
15:18:32|3.3852
15:18:34|3.386
15:18:34|3.3888
15:18:36|3.3888
15:18:36|3.3881
15:18:37|3.3894
15:18:38|3.389
15:18:40|3.3881
15:18:41|3.3881
15:18:42|3.3918
15:18:43|3.3927
15:18:44|3.3927
15:18:45|3.3904
15:18:46|3.3901
15:18:47|3.39
15:18:48|3.3929
15:18:49|3.3923
15:18:50|3.3928
15:18:52|3.3933
15:18:52|3.3924
15:18:55|3.3932
15:18:55|3.3928
15:18:57|3.3936
15:18:59|3.3922
15:19:00|3.392
15:19:01|3.3928
15:19:02|3.3911
15:19:04|3.3927
15:19:05|3.3938
15:19:06|3.3939
15:19:06|3.3926
15:19:08|3.3913
15:19:09|3.3909
15:19:09|3.3909
15:19:11|3.3918
15:19:12|3.3927
15:19:13|3.3923
15:19:14|3.3923
15:19:15|3.3913
15:19:16|3.3903
15:19:17|3.3903
15:19:18|3.39
15:19:19|3.39
15:19:20|3.3902
15:19:21|3.3878
15:19:22|3.39
15:19:23|3.3896
15:19:24|3.3891
15:19:25|3.3869
15:19:26|3.3868
15:19:27|3.3854
15:19:28|3.3863
15:19:30|3.3866
15:19:30|3.3865
15:19:32|3.3865
15:19:33|3.387
15:19:34|3.39
15:19:36|3.3913
15:19:36|3.391
15:19:37|3.3917
15:19:38|3.3917
15:19:40|3.3907
15:19:40|3.3914
15:19:41|3.3914
15:19:42|3.3914
15:19:43|3.392
15:19:44|3.3915
15:19:46|3.3907
15:19:47|3.3914
15:19:48|3.3917
15:19:49|3.3914
15:19:49|3.3914
15:19:51|3.3908
15:19:53|3.39
15:19:54|3.3923
15:19:55|3.3902
15:19:57|3.391
15:19:58|3.3918
15:19:59|3.3907
15:20:00|3.3914
15:20:01|3.3909
15:20:02|3.3887
15:20:04|3.3902
15:20:05|3.3903
15:20:06|3.3908
15:20:07|3.3902
15:20:07|3.3884
15:20:08|3.3895
15:20:09|3.3895
15:20:10|3.3895
15:20:11|3.391
15:20:12|3.3872
15:20:13|3.3884
15:20:15|3.3864
15:20:15|3.3864
15:20:16|3.3861
15:20:18|3.3859
15:20:19|3.3866
15:20:20|3.3875
15:20:21|3.3878
15:20:22|3.3876
15:20:23|3.3846
15:20:24|3.3851
15:20:25|3.3852
15:20:26|3.3845
15:20:27|3.3833
15:20:28|3.382
15:20:29|3.3785
15:20:30|3.3784
15:20:31|3.3778
15:20:33|3.376
15:20:33|3.3753
15:20:34|3.3754
15:20:35|3.3754
15:20:37|3.3754
15:20:37|3.3737
15:20:39|3.3744
15:20:40|3.3726
15:20:40|3.3713
15:20:42|3.3724
15:20:43|3.3721
15:20:44|3.3734
15:20:45|3.3734
15:20:46|3.3734
15:20:47|3.3753
15:20:48|3.3725
15:20:49|3.3706
15:20:50|3.3706
15:20:51|3.3712
15:20:53|3.37
15:20:54|3.3681
15:20:56|3.3682
15:20:57|3.3676
15:20:58|3.3701
15:20:59|3.3716
15:21:00|3.3711
15:21:01|3.3716
15:21:03|3.3694
15:21:03|3.3685
15:21:05|3.3678
15:21:05|3.3677
15:21:07|3.3673
15:21:08|3.362
15:21:08|3.3627
15:21:10|3.362
15:21:11|3.3651
15:21:11|3.3666
15:21:13|3.3654
15:21:14|3.3644
15:21:15|3.3645
15:21:16|3.3658
15:21:17|3.3658
15:21:18|3.3653
15:21:19|3.3653
15:21:20|3.3653
15:21:21|3.3644
15:21:23|3.3641
15:21:23|3.3654
15:21:25|3.3654
15:21:25|3.3669
15:21:26|3.3669
15:21:27|3.3666
15:21:28|3.3664
15:21:29|3.3664
15:21:31|3.3651
15:21:32|3.3634
15:21:32|3.3614
15:21:33|3.3631
15:21:34|3.3631
15:21:35|3.3639
15:21:36|3.3645
15:21:37|3.3635
15:21:38|3.3627
15:21:39|3.3627
15:21:41|3.361
15:21:41|3.3602
15:21:42|3.3602
15:21:44|3.36
15:21:44|3.3577
15:21:45|3.3578
15:21:47|3.3584
15:21:48|3.3571
15:21:49|3.3603
15:21:50|3.36
15:21:51|3.3598
15:21:51|3.3598
15:21:53|3.3579
15:21:53|3.3586
15:21:56|3.3589
15:21:57|3.36
15:21:58|3.3589
15:22:00|3.3609
15:22:01|3.3627
15:22:02|3.3612
15:22:03|3.3609
15:22:04|3.3598
15:22:06|3.3612
15:22:07|3.3594
15:22:07|3.3617
15:22:08|3.3619
15:22:09|3.361
15:22:11|3.3614
15:22:12|3.3584
15:22:13|3.3578
15:22:14|3.3578
15:22:15|3.3578
15:22:16|3.3571
15:22:17|3.3578
15:22:18|3.3582
15:22:19|3.3575
15:22:20|3.3595
15:22:21|3.3595
15:22:22|3.3612
15:22:23|3.3624
15:22:24|3.3594
15:22:25|3.3597
15:22:27|3.3581
15:22:27|3.3593
15:22:28|3.362
15:22:30|3.3649
15:22:30|3.3672
15:22:31|3.3679
15:22:33|3.3721
15:22:34|3.374
15:22:35|3.3741
15:22:36|3.3732
15:22:37|3.3711
15:22:38|3.3711
15:22:40|3.3731
15:22:41|3.374
15:22:41|3.3721
15:22:42|3.3722
15:22:43|3.3721
15:22:44|3.3721
15:22:45|3.3705
15:22:46|3.3714
15:22:47|3.3708
15:22:48|3.3701
15:22:49|3.3704
15:22:50|3.3715
15:22:52|3.3715
15:22:53|3.3716
15:22:54|3.3714
15:22:54|3.3714
15:22:57|3.3732
15:22:57|3.3728
15:22:59|3.3732
15:22:59|3.3735
15:23:00|3.3739
15:23:01|3.3734
15:23:02|3.3751
15:23:04|3.3739
15:23:05|3.3754
15:23:06|3.3756
15:23:07|3.3756
15:23:08|3.3737
15:23:09|3.371
15:23:10|3.3717
15:23:11|3.3725
15:23:12|3.3736
15:23:13|3.3752
15:23:15|3.3752
15:23:16|3.3752
15:23:16|3.3748
15:23:17|3.3763
15:23:18|3.3768
15:23:19|3.3768
15:23:20|3.3748
15:23:21|3.3751
15:23:22|3.3764
15:23:24|3.3764
15:23:24|3.3763
15:23:26|3.373
15:23:28|3.3721
15:23:28|3.3724
15:23:29|3.3713
15:23:31|3.371
15:23:31|3.3724
15:23:32|3.3722
15:23:34|3.3726
15:23:35|3.3722
15:23:36|3.3722
15:23:37|3.3724
15:23:38|3.3725
15:23:39|3.3725
15:23:41|3.3725
15:23:41|3.3724
15:23:42|3.3724
15:23:43|3.3724
15:23:45|3.3736
15:23:45|3.3733
15:23:46|3.3715
15:23:48|3.3716
15:23:48|3.3713
15:23:49|3.3713
15:23:51|3.3713
15:23:52|3.3733
15:23:52|3.3733
15:23:53|3.3734
15:23:55|3.3732
15:23:55|3.3732
15:23:58|3.3726
15:23:59|3.3718
15:24:00|3.3715
15:24:01|3.3723
15:24:03|3.3709
15:24:03|3.37
15:24:04|3.3688
15:24:05|3.369
15:24:06|3.3683
15:24:08|3.3653
15:24:09|3.3664
15:24:10|3.3666
15:24:12|3.3654
15:24:13|3.3653
15:24:13|3.3667
15:24:14|3.3666
15:24:16|3.3672
15:24:17|3.3672
15:24:18|3.3662
15:24:19|3.3674
15:24:20|3.3681
15:24:21|3.3681
15:24:22|3.365
15:24:23|3.3649
15:24:24|3.3657
15:24:25|3.3664
15:24:26|3.3665
15:24:28|3.3653
15:24:28|3.3668
15:24:29|3.3667
15:24:30|3.3683
15:24:31|3.3664
15:24:33|3.3652
15:24:34|3.3648
15:24:35|3.3654
15:24:36|3.3641
15:24:37|3.3642
15:24:38|3.3647
15:24:39|3.3647
15:24:40|3.3645
15:24:41|3.364
15:24:42|3.3643
15:24:43|3.3643
15:24:44|3.3648
15:24:45|3.3648
15:24:46|3.3641
15:24:47|3.3651
15:24:48|3.365
15:24:49|3.3653
15:24:50|3.3657
15:24:52|3.3644
15:24:53|3.3644
15:24:53|3.3645
15:24:54|3.3645
15:24:55|3.3645
15:24:57|3.3646
15:24:58|3.3641
15:25:00|3.3649
15:25:01|3.3645
15:25:01|3.3648
15:25:03|3.3654
15:25:03|3.3652
15:25:06|3.3654
15:25:06|3.3656
15:25:08|3.3642
15:25:08|3.3645
15:25:10|3.362
15:25:11|3.3618
15:25:12|3.3594
15:25:12|3.3607
15:25:13|3.3614
15:25:15|3.3616
15:25:16|3.362
15:25:17|3.3622
15:25:18|3.3632
15:25:19|3.3634
15:25:20|3.3634
15:25:21|3.3626
15:25:22|3.3626
15:25:23|3.3626
15:25:24|3.3645
15:25:25|3.3648
15:25:26|3.3638
15:25:28|3.3626
15:25:29|3.3626
15:25:30|3.3632
15:25:30|3.3632
15:25:31|3.3623
15:25:32|3.3623
15:25:33|3.3623
15:25:34|3.3629
15:25:35|3.3629
15:25:36|3.3631
15:25:38|3.3651
15:25:39|3.3648
15:25:39|3.3648
15:25:41|3.3648
15:25:41|3.3648
15:25:42|3.3667
15:25:43|3.3667
15:25:45|3.368
15:25:46|3.368
15:25:46|3.3686
15:25:47|3.3698
15:25:49|3.3696
15:25:50|3.3694
15:25:50|3.3705
15:25:52|3.3712
15:25:53|3.3709
15:25:54|3.3709
15:25:55|3.3709
15:25:56|3.3709
15:25:57|3.3709
15:25:58|3.3709
15:25:59|3.3725
15:26:01|3.3707
15:26:02|3.3706
15:26:02|3.3681
15:26:05|3.367
15:26:06|3.367
15:26:08|3.3656
15:26:09|3.366
15:26:09|3.3664
15:26:11|3.3664
15:26:12|3.3669
15:26:14|3.3674
15:26:15|3.3675
15:26:15|3.3675
15:26:17|3.3675
15:26:17|3.3654
15:26:19|3.3698
15:26:19|3.3672
15:26:20|3.3664
15:26:22|3.37
15:26:22|3.3671
15:26:24|3.3687
15:26:25|3.3687
15:26:26|3.3686
15:26:27|3.3683
15:26:28|3.3675
15:26:29|3.369
15:26:31|3.3695
15:26:31|3.3663
15:26:32|3.3632
15:26:33|3.3642
15:26:34|3.3659
15:26:36|3.3659
15:26:36|3.3649
15:26:38|3.3649
15:26:38|3.3634
15:26:39|3.3618
15:26:40|3.3618
15:26:41|3.3598
15:26:43|3.3614
15:26:43|3.3608
15:26:45|3.3608
15:26:46|3.3609
15:26:47|3.3629
15:26:48|3.3646
15:26:49|3.3658
15:26:50|3.3665
15:26:51|3.3661
15:26:52|3.365
15:26:53|3.3675
15:26:54|3.3679
15:26:55|3.3679
15:26:56|3.3693
15:26:57|3.3693
15:26:58|3.3699
15:27:00|3.3699
15:27:02|3.3697
15:27:03|3.37
15:27:04|3.3721
15:27:05|3.3713
15:27:06|3.3713
15:27:07|3.3713
15:27:08|3.3703
15:27:10|3.3714
15:27:11|3.3729
15:27:12|3.3736
15:27:12|3.3751
15:27:13|3.3747
15:27:14|3.3748
15:27:15|3.3767
15:27:17|3.377
15:27:18|3.378
15:27:20|3.3786
15:27:20|3.3786
15:27:22|3.3787
15:27:23|3.3784
15:27:24|3.3775
15:27:25|3.3761
15:27:26|3.3761
15:27:27|3.3748
15:27:28|3.375
15:27:30|3.3758
15:27:31|3.3751
15:27:32|3.3756
15:27:34|3.3756
15:27:34|3.376
15:27:35|3.3791
15:27:36|3.3782
15:27:37|3.3764
15:27:38|3.3766
15:27:39|3.3766
15:27:40|3.3766
15:27:42|3.3773
15:27:42|3.3773
15:27:43|3.3773
15:27:44|3.3779
15:27:45|3.3779
15:27:46|3.3788
15:27:47|3.3789
15:27:49|3.3797
15:27:49|3.3813
15:27:51|3.3811
15:27:51|3.3812
15:27:52|3.3815
15:27:53|3.3815
15:27:54|3.3821
15:27:56|3.3833
15:27:57|3.3833
15:27:58|3.3833
15:28:00|3.3846
15:28:01|3.3847
15:28:03|3.3859
15:28:03|3.3846
15:28:05|3.386
15:28:06|3.3863
15:28:07|3.3863
15:28:08|3.3869
15:28:09|3.387
15:28:11|3.3862
15:28:12|3.3876
15:28:13|3.3888
15:28:14|3.3883
15:28:16|3.388
15:28:17|3.3916
15:28:18|3.3906
15:28:19|3.3895
15:28:20|3.3895
15:28:21|3.39
15:28:22|3.39
15:28:23|3.389
15:28:24|3.3892
15:28:24|3.3892
15:28:26|3.3893
15:28:26|3.3909
15:28:28|3.3912
15:28:29|3.3908
15:28:30|3.3908
15:28:31|3.3898
15:28:32|3.3902
15:28:33|3.3922
15:28:34|3.391
15:28:35|3.3918
15:28:36|3.3928
15:28:37|3.3913
15:28:38|3.3918
15:28:40|3.392
15:28:40|3.392
15:28:42|3.3912
15:28:43|3.3914
15:28:43|3.3901
15:28:44|3.39
15:28:46|3.3896
15:28:47|3.3907
15:28:48|3.3914
15:28:49|3.3933
15:28:50|3.3939
15:28:50|3.3939
15:28:52|3.3939
15:28:53|3.3928
15:28:54|3.3942
15:28:55|3.3943
15:28:56|3.3943
15:28:57|3.395
15:28:58|3.3948
15:28:59|3.394
15:29:00|3.3944
15:29:02|3.3942
15:29:04|3.3949
15:29:05|3.3949
15:29:06|3.3949
15:29:06|3.3931
15:29:07|3.3913
15:29:08|3.3925
15:29:09|3.3917
15:29:10|3.3917
15:29:11|3.3917
15:29:12|3.3917
15:29:13|3.3918
15:29:14|3.3918
15:29:15|3.3918
15:29:17|3.3933
15:29:18|3.3922
15:29:19|3.3922
15:29:20|3.3911
15:29:21|3.3911
15:29:22|3.3944
15:29:23|3.3942
15:29:24|3.3938
15:29:25|3.395
15:29:26|3.3955
15:29:27|3.3952
15:29:28|3.3958
15:29:29|3.3958
15:29:30|3.3953
15:29:31|3.3952
15:29:32|3.3952
15:29:33|3.3961
15:29:34|3.3961
15:29:35|3.3959
15:29:36|3.3956
15:29:38|3.3952
15:29:38|3.3986
15:29:39|3.3969
15:29:40|3.3955
15:29:41|3.3951
15:29:42|3.3936
15:29:44|3.3938
15:29:45|3.3941
15:29:46|3.3952
15:29:47|3.395
15:29:49|3.3952
15:29:49|3.3954
15:29:51|3.3956
15:29:52|3.3956
15:29:52|3.3956
15:29:53|3.3956
15:29:54|3.3955
15:29:55|3.3955
15:29:56|3.3955
15:29:57|3.3963
15:29:59|3.3963
15:30:00|3.3989
15:30:01|3.3986
15:30:03|3.3956
15:30:04|3.3944
15:30:05|3.3919
15:30:06|3.3925
15:30:07|3.3903
15:30:08|3.3889
15:30:09|3.3887
15:30:10|3.3921
15:30:11|3.3917
15:30:12|3.3906
15:30:13|3.3902
15:30:14|3.3907
15:30:15|3.391
15:30:17|3.3908
15:30:17|3.3909
15:30:19|3.3899
15:30:19|3.3902
15:30:21|3.3901
15:30:22|3.3893
15:30:23|3.3851
15:30:23|3.3829
15:30:24|3.3838
15:30:26|3.3835
15:30:26|3.3834
15:30:28|3.384
15:30:29|3.384
15:30:30|3.3845
15:30:31|3.3847
15:30:32|3.3859
15:30:34|3.3859
15:30:34|3.3834
15:30:36|3.3834
15:30:36|3.3836
15:30:37|3.3822
15:30:38|3.3824
15:30:39|3.3833
15:30:40|3.3818
15:30:42|3.3795
15:30:43|3.3796
15:30:43|3.3796
15:30:44|3.3796
15:30:46|3.3801
15:30:47|3.3798
15:30:48|3.3798
15:30:48|3.3791
15:30:50|3.3777
15:30:51|3.377
15:30:52|3.3766
15:30:53|3.3783
15:30:54|3.3778
15:30:55|3.3772
15:30:56|3.3775
15:30:57|3.3774
15:30:58|3.3775
15:30:59|3.3775
15:31:00|3.3775
15:31:02|3.3767
15:31:03|3.3754
15:31:07|3.376
15:31:08|3.3739
15:31:10|3.3731
15:31:10|3.3755
15:31:12|3.3738
15:31:13|3.376
15:31:14|3.3756
15:31:15|3.3756
15:31:16|3.3773
15:31:16|3.3786
15:31:18|3.3779
15:31:19|3.3779
15:31:20|3.3779
15:31:21|3.3779
15:31:22|3.3786
15:31:23|3.3804
15:31:24|3.3798
15:31:25|3.3793
15:31:26|3.3793
15:31:27|3.3793
15:31:28|3.3789
15:31:29|3.3789
15:31:30|3.3798
15:31:31|3.3807
15:31:32|3.3795
15:31:33|3.3804
15:31:34|3.3804
15:31:35|3.3804
15:31:37|3.3803
15:31:38|3.3824
15:31:38|3.3845
15:31:40|3.3825
15:31:40|3.3826
15:31:41|3.3826
15:31:43|3.3826
15:31:43|3.3814
15:31:45|3.3815
15:31:45|3.3806
15:31:47|3.3806
15:31:48|3.3806
15:31:49|3.3816
15:31:50|3.3816
15:31:51|3.3814
15:31:51|3.382
15:31:53|3.3837
15:31:54|3.3823
15:31:54|3.3818
15:31:56|3.3805
15:31:56|3.3805
15:31:57|3.3802
15:31:58|3.3822
15:32:00|3.382
15:32:00|3.3806
15:32:02|3.3801
15:32:03|3.3801
15:32:03|3.3801
15:32:06|3.3813
15:32:06|3.381
15:32:08|3.379
15:32:09|3.379
15:32:10|3.3828
15:32:11|3.3828
15:32:13|3.3828
15:32:14|3.3835
15:32:14|3.3835
15:32:16|3.3851
15:32:17|3.3851
15:32:18|3.3871
15:32:19|3.3872
15:32:21|3.3872
15:32:21|3.3872
15:32:22|3.3879
15:32:24|3.388
15:32:25|3.3897
15:32:25|3.3901
15:32:27|3.3946
15:32:28|3.3948
15:32:29|3.3976
15:32:29|3.3961
15:32:30|3.3961
15:32:31|3.3987
15:32:33|3.3965
15:32:34|3.3944
15:32:35|3.3937
15:32:36|3.3933
15:32:37|3.3944
15:32:38|3.3939
15:32:39|3.3961
15:32:40|3.3947
15:32:41|3.395
15:32:42|3.395
15:32:43|3.396
15:32:44|3.396
15:32:45|3.3964
15:32:46|3.3964
15:32:47|3.3972
15:32:48|3.3983
15:32:50|3.3978
15:32:50|3.3977
15:32:51|3.3955
15:32:52|3.3946
15:32:53|3.3939
15:32:54|3.3951
15:32:55|3.3951
15:32:57|3.3952
15:32:57|3.3954
15:32:58|3.3953
15:32:59|3.3966
15:33:01|3.3969
15:33:01|3.3968
15:33:02|3.3964
15:33:03|3.3966
15:33:04|3.3956
15:33:07|3.3942
15:33:07|3.3917
15:33:08|3.3926
15:33:10|3.3936
15:33:10|3.3954
15:33:12|3.3954
15:33:13|3.3957
15:33:13|3.3957
15:33:15|3.3961
15:33:16|3.3959
15:33:16|3.3965
15:33:18|3.3963
15:33:19|3.3959
15:33:20|3.397
15:33:21|3.3982
15:33:22|3.399
15:33:24|3.3985
15:33:25|3.3974
15:33:26|3.3992
15:33:27|3.3989
15:33:29|3.3995
15:33:30|3.3988
15:33:31|3.403
15:33:32|3.4022
15:33:33|3.402
15:33:34|3.402
15:33:35|3.4013
15:33:36|3.4007
15:33:37|3.4014
15:33:39|3.4039
15:33:40|3.4046
15:33:41|3.4024
15:33:42|3.4048
15:33:44|3.4046
15:33:44|3.4032
15:33:45|3.4032
15:33:47|3.4042
15:33:47|3.4042
15:33:48|3.406
15:33:49|3.4065
15:33:50|3.4078
15:33:51|3.4086
15:33:53|3.4122
15:33:54|3.4124
15:33:55|3.4123
15:33:55|3.4114
15:33:56|3.412
15:33:57|3.412
15:33:58|3.4108
15:34:00|3.4091
15:34:01|3.4102
15:34:02|3.413
15:34:02|3.4138
15:34:03|3.4173
15:34:05|3.415
15:34:07|3.4127
15:34:07|3.4112
15:34:09|3.4114
15:34:10|3.4112
15:34:11|3.4127
15:34:11|3.4123
15:34:13|3.4125
15:34:15|3.4127
15:34:16|3.413
15:34:17|3.414
15:34:19|3.4134
15:34:20|3.4145
15:34:21|3.4157
15:34:22|3.4152
15:34:23|3.4161
15:34:24|3.4182
15:34:26|3.4168
15:34:26|3.4167
15:34:28|3.4177
15:34:29|3.4177
15:34:29|3.4162
15:34:30|3.4158
15:34:31|3.4134
15:34:33|3.4129
15:34:34|3.4112
15:34:34|3.4112
15:34:36|3.4084
15:34:37|3.4074
15:34:37|3.4092
15:34:38|3.4092
15:34:40|3.4089
15:34:40|3.4082
15:34:42|3.4074
15:34:43|3.405
15:34:44|3.4071
15:34:45|3.4059
15:34:46|3.4072
15:34:47|3.406
15:34:48|3.4065
15:34:49|3.4065
15:34:50|3.4038
15:34:52|3.4034
15:34:52|3.403
15:34:54|3.4032
15:34:55|3.4018
15:34:56|3.4007
15:34:56|3.4
15:34:58|3.4003
15:34:59|3.4004
15:35:00|3.3979
15:35:01|3.397
15:35:02|3.3977
15:35:03|3.3979
15:35:04|3.3982
15:35:05|3.3994
15:35:07|3.4001
15:35:08|3.3984
15:35:08|3.3941
15:35:10|3.3964
15:35:11|3.3964
15:35:12|3.3964
15:35:14|3.3926
15:35:14|3.3948
15:35:16|3.3949
15:35:16|3.3956
15:35:17|3.3961
15:35:18|3.3974
15:35:20|3.3988
15:35:21|3.3993
15:35:21|3.3997
15:35:24|3.4043
15:35:24|3.4043
15:35:25|3.4007
15:35:26|3.4007
15:35:27|3.401
15:35:28|3.4021
15:35:29|3.4021
15:35:30|3.4033
15:35:31|3.4064
15:35:33|3.407
15:35:34|3.4074
15:35:35|3.4065
15:35:35|3.405
15:35:36|3.4055
15:35:38|3.4065
15:35:38|3.4063
15:35:39|3.4059
15:35:40|3.4071
15:35:41|3.4086
15:35:42|3.4067
15:35:44|3.4067
15:35:44|3.4047
15:35:46|3.4042
15:35:47|3.403
15:35:48|3.403
15:35:49|3.403
15:35:50|3.403
15:35:51|3.4027
15:35:52|3.4036
15:35:53|3.4036
15:35:53|3.4036
15:35:54|3.4037
15:35:56|3.4033
15:35:57|3.4034
15:35:58|3.4034
15:35:59|3.4024
15:36:00|3.4029
15:36:01|3.4032
15:36:02|3.4032
15:36:03|3.4046
15:36:04|3.4046
15:36:05|3.4046
15:36:06|3.4061
15:36:07|3.4042
15:36:08|3.4043
15:36:10|3.4043
15:36:11|3.4
15:36:13|3.4
15:36:14|3.3997
15:36:15|3.3969
15:36:16|3.3987
15:36:17|3.3987
15:36:18|3.4003
15:36:20|3.4002
15:36:20|3.3996
15:36:22|3.395
15:36:22|3.3944
15:36:24|3.3928
15:36:24|3.3918
15:36:26|3.3894
15:36:28|3.3893
15:36:28|3.389
15:36:29|3.3884
15:36:30|3.3866
15:36:31|3.387
15:36:32|3.387
15:36:34|3.3867
15:36:35|3.386
15:36:35|3.3862
15:36:37|3.3862
15:36:38|3.3862
15:36:39|3.3862
15:36:40|3.3853
15:36:41|3.3843
15:36:42|3.383
15:36:44|3.383
15:36:44|3.3831
15:36:45|3.383
15:36:47|3.3828
15:36:48|3.3831
15:36:49|3.3835
15:36:50|3.3832
15:36:51|3.3832
15:36:52|3.3832
15:36:53|3.3818
15:36:54|3.3843
15:36:55|3.3847
15:36:56|3.3845
15:36:57|3.3867
15:36:58|3.3838
15:36:59|3.3838
15:37:00|3.3862
15:37:02|3.3862
15:37:02|3.3873
15:37:03|3.3885
15:37:04|3.3887
15:37:05|3.3911
15:37:06|3.3906
15:37:07|3.3901
15:37:08|3.3905
15:37:10|3.3905
15:37:11|3.3898
15:37:12|3.3897
15:37:13|3.3902
15:37:14|3.3904
15:37:16|3.3932
15:37:17|3.3937
15:37:17|3.3978
15:37:19|3.397
15:37:20|3.3953
15:37:21|3.3955
15:37:22|3.3955
15:37:23|3.3999
15:37:24|3.3979
15:37:25|3.3974
15:37:26|3.4012
15:37:27|3.4018
15:37:28|3.4026
15:37:30|3.4023
15:37:30|3.4012
15:37:32|3.4011
15:37:33|3.4011
15:37:33|3.4007
15:37:35|3.4011
15:37:36|3.3977
15:37:37|3.3979
15:37:38|3.3978
15:37:39|3.3998
15:37:40|3.4003
15:37:41|3.4
15:37:42|3.398
15:37:43|3.398
15:37:44|3.3948
15:37:45|3.3948
15:37:46|3.3948
15:37:47|3.3955
15:37:48|3.3955
15:37:49|3.3957
15:37:50|3.3957
15:37:52|3.3967
15:37:52|3.3981
15:37:53|3.3981
15:37:54|3.3972
15:37:55|3.3972
15:37:57|3.3972
15:37:58|3.398
15:37:58|3.398
15:37:59|3.398
15:38:01|3.398
15:38:02|3.398
15:38:03|3.3993
15:38:03|3.4004
15:38:05|3.4004
15:38:06|3.4
15:38:07|3.3997
15:38:08|3.3986
15:38:09|3.3986
15:38:11|3.3984
15:38:12|3.3984
15:38:13|3.4003
15:38:14|3.4003
15:38:15|3.4
15:38:16|3.4
15:38:18|3.4025
15:38:18|3.4041
15:38:20|3.4039
15:38:21|3.4039
15:38:22|3.4036
15:38:23|3.4024
15:38:24|3.4024
15:38:25|3.4023
15:38:26|3.4018
15:38:27|3.4028
15:38:29|3.4028
15:38:29|3.4032
15:38:31|3.4046
15:38:31|3.4041
15:38:33|3.4046
15:38:35|3.4067
15:38:35|3.4067
15:38:37|3.4065
15:38:37|3.4037
15:38:38|3.4037
15:38:40|3.4037
15:38:41|3.4037
15:38:42|3.404
15:38:43|3.404
15:38:44|3.4052
15:38:45|3.4052
15:38:46|3.4052
15:38:47|3.4052
15:38:49|3.4089
15:38:49|3.4088
15:38:50|3.4066
15:38:51|3.4066
15:38:53|3.4066
15:38:54|3.4072
15:38:55|3.4072
15:38:55|3.4082
15:38:57|3.4074
15:38:58|3.4078
15:38:58|3.4082
15:38:59|3.4076
15:39:01|3.4076
15:39:02|3.4081
15:39:02|3.4099
15:39:03|3.4099
15:39:04|3.4114
15:39:05|3.4121
15:39:07|3.4108
15:39:08|3.4095
15:39:09|3.4115
15:39:10|3.4116
15:39:11|3.4124
15:39:12|3.4124
15:39:13|3.4148
15:39:15|3.4162
15:39:15|3.4162
15:39:18|3.416
15:39:19|3.4176
15:39:20|3.4208
15:39:20|3.4203
15:39:22|3.4218
15:39:24|3.4251
15:39:25|3.4246
15:39:26|3.4239
15:39:26|3.4245
15:39:28|3.4263
15:39:29|3.4265
15:39:30|3.4266
15:39:31|3.4225
15:39:32|3.4227
15:39:33|3.4203
15:39:35|3.4224
15:39:36|3.4204
15:39:37|3.4181
15:39:38|3.4217
15:39:38|3.4231
15:39:41|3.4231
15:39:41|3.4267
15:39:42|3.4271
15:39:44|3.427
15:39:44|3.4274
15:39:46|3.4279
15:39:46|3.4282
15:39:47|3.4291
15:39:49|3.429
15:39:50|3.4269
15:39:52|3.425
15:39:52|3.4256
15:39:53|3.4251
15:39:54|3.4251
15:39:56|3.4235
15:39:56|3.4231
15:39:57|3.4244
15:39:58|3.4244
15:40:00|3.425
15:40:01|3.4249
15:40:01|3.4277
15:40:03|3.4288
15:40:04|3.4292
15:40:05|3.4294
15:40:07|3.432
15:40:08|3.4302
15:40:09|3.43
15:40:10|3.4302
15:40:11|3.4304
15:40:12|3.4305
15:40:13|3.4302
15:40:15|3.4279
15:40:16|3.4285
15:40:18|3.4248
15:40:19|3.4245
15:40:20|3.4247
15:40:21|3.4277
15:40:23|3.4297
15:40:24|3.4281
15:40:25|3.4284
15:40:25|3.4291
15:40:26|3.4272
15:40:28|3.4291
15:40:28|3.4291
15:40:29|3.4295
15:40:31|3.4285
15:40:31|3.4268
15:40:32|3.4244
15:40:33|3.4218
15:40:35|3.4246
15:40:35|3.4229
15:40:37|3.4232
15:40:37|3.422
15:40:39|3.4226
15:40:40|3.4217
15:40:41|3.4234
15:40:42|3.4232
15:40:43|3.4242
15:40:44|3.4258
15:40:45|3.4258
15:40:46|3.4269
15:40:47|3.4238
15:40:48|3.4232
15:40:49|3.4233
15:40:50|3.4233
15:40:51|3.424
15:40:52|3.4268
15:40:53|3.4254
15:40:54|3.4254
15:40:56|3.4249
15:40:56|3.4232
15:40:57|3.4233
15:40:58|3.4242
15:41:00|3.4236
15:41:00|3.4259
15:41:01|3.4266
15:41:02|3.4273
15:41:03|3.4267
15:41:04|3.4285
15:41:05|3.4281
15:41:06|3.4304
15:41:07|3.429
15:41:09|3.4299
15:41:09|3.4304
15:41:10|3.4318
15:41:12|3.4328
15:41:14|3.4377
15:41:14|3.4381
15:41:16|3.4388
15:41:17|3.4384
15:41:18|3.4385
15:41:20|3.4392
15:41:21|3.4388
15:41:22|3.4375
15:41:22|3.4343
15:41:24|3.4366
15:41:25|3.4348
15:41:26|3.4334
15:41:27|3.4306
15:41:28|3.4321
15:41:29|3.4352
15:41:31|3.437
15:41:31|3.4377
15:41:33|3.4371
15:41:33|3.44
15:41:35|3.438
15:41:36|3.4356
15:41:36|3.4356
15:41:38|3.4339
15:41:39|3.4361
15:41:41|3.4358
15:41:41|3.4363
15:41:42|3.4357
15:41:44|3.4362
15:41:45|3.4366
15:41:47|3.4372
15:41:48|3.4366
15:41:49|3.4372
15:41:49|3.4368
15:41:51|3.4356
15:41:52|3.4361
15:41:53|3.4361
15:41:54|3.4364
15:41:55|3.4364
15:41:56|3.4372
15:41:57|3.4382
15:41:58|3.4401
15:41:59|3.4404
15:42:00|3.4384
15:42:01|3.439
15:42:02|3.439
15:42:03|3.442
15:42:04|3.4421
15:42:05|3.4414
15:42:06|3.4403
15:42:08|3.4387
15:42:09|3.4404
15:42:10|3.4404
15:42:11|3.4404
15:42:12|3.4395
15:42:13|3.4395
15:42:18|3.4395
15:42:18|3.4438
15:42:20|3.444
15:42:21|3.443
15:42:22|3.4434
15:42:23|3.4432
15:42:24|3.4438
15:42:25|3.4448
15:42:27|3.4438
15:42:27|3.4436
15:42:29|3.445
15:42:29|3.445
15:42:30|3.4468
15:42:31|3.4465
15:42:33|3.4458
15:42:34|3.444
15:42:34|3.4448
15:42:36|3.4454
15:42:36|3.4454
15:42:38|3.4484
15:42:39|3.448
15:42:40|3.4482
15:42:40|3.4483
15:42:42|3.4484
15:42:43|3.4484
15:42:44|3.447
15:42:44|3.4475
15:42:46|3.4472
15:42:47|3.4472
15:42:48|3.4468
15:42:49|3.4468
15:42:50|3.4468
15:42:51|3.4475
15:42:52|3.4491
15:42:53|3.4485
15:42:54|3.4466
15:42:55|3.4455
15:42:56|3.4451
15:42:58|3.445
15:42:58|3.4428
15:42:59|3.442
15:43:00|3.4433
15:43:02|3.443
15:43:02|3.4433
15:43:03|3.4434
15:43:05|3.443
15:43:05|3.443
15:43:07|3.4441
15:43:08|3.4446
15:43:09|3.4461
15:43:09|3.4472
15:43:11|3.4476
15:43:11|3.4476
15:43:12|3.449
15:43:13|3.4486
15:43:16|3.4496
15:43:16|3.4472
15:43:18|3.4462
15:43:20|3.4479
15:43:21|3.4485
15:43:22|3.4488
15:43:23|3.4498
15:43:24|3.4514
15:43:25|3.4497
15:43:26|3.4502
15:43:27|3.4487
15:43:28|3.4487
15:43:29|3.449
15:43:31|3.448
15:43:32|3.4486
15:43:33|3.4487
15:43:33|3.4486
15:43:34|3.4477
15:43:37|3.4476
15:43:38|3.4526
15:43:40|3.4523
15:43:41|3.4518
15:43:42|3.4525
15:43:42|3.4509
15:43:43|3.4499
15:43:44|3.45
15:43:45|3.4531
15:43:47|3.4531
15:43:48|3.4531
15:43:48|3.4524
15:43:50|3.4511
15:43:50|3.4507
15:43:52|3.4523
15:43:53|3.4538
15:43:54|3.4539
15:43:55|3.4532
15:43:56|3.4532
15:43:57|3.4559
15:43:58|3.4523
15:43:59|3.4507
15:44:01|3.452
15:44:02|3.4525
15:44:02|3.4527
15:44:03|3.4517
15:44:04|3.452
15:44:05|3.4539
15:44:06|3.4528
15:44:07|3.4518
15:44:09|3.4533
15:44:10|3.4537
15:44:11|3.4532
15:44:11|3.4514
15:44:13|3.4517
15:44:14|3.4522
15:44:15|3.4536
15:44:16|3.4535
15:44:18|3.4522
15:44:19|3.453
15:44:21|3.4514
15:44:21|3.4518
15:44:23|3.4525
15:44:23|3.4537
15:44:24|3.4541
15:44:26|3.4541
15:44:27|3.4527
15:44:29|3.4529
15:44:29|3.454
15:44:30|3.4549
15:44:31|3.4548
15:44:33|3.4541
15:44:34|3.4545
15:44:36|3.4545
15:44:37|3.4542
15:44:37|3.4552
15:44:38|3.4539
15:44:39|3.4543
15:44:40|3.4549
15:44:42|3.4545
15:44:43|3.4524
15:44:44|3.4534
15:44:44|3.4539
15:44:46|3.4547
15:44:47|3.4544
15:44:48|3.4553
15:44:49|3.4553
15:44:50|3.4538
15:44:51|3.4535
15:44:52|3.4531
15:44:54|3.4576
15:44:55|3.4575
15:44:56|3.4562
15:44:56|3.4576
15:44:57|3.4631
15:44:59|3.4615
15:45:00|3.4645
15:45:01|3.4661
15:45:02|3.4667
15:45:02|3.4675
15:45:04|3.4648
15:45:05|3.4664
15:45:06|3.4658
15:45:07|3.4627
15:45:09|3.4666
15:45:09|3.469
15:45:10|3.4722
15:45:12|3.4727
15:45:13|3.4701
15:45:14|3.4735
15:45:15|3.4744
15:45:15|3.4732
15:45:18|3.4677
15:45:19|3.4673
15:45:20|3.4669
15:45:21|3.4636
15:45:22|3.4616
15:45:23|3.4593
15:45:24|3.4546
15:45:25|3.4515
15:45:26|3.4455
15:45:27|3.4471
15:45:29|3.4438
15:45:30|3.4424
15:45:31|3.4432
15:45:32|3.442
15:45:33|3.4434
15:45:35|3.4364
15:45:35|3.4352
15:45:36|3.4345
15:45:38|3.434
15:45:38|3.4336
15:45:39|3.4358
15:45:41|3.4356
15:45:42|3.4316
15:45:42|3.4332
15:45:43|3.4369
15:45:44|3.4374
15:45:46|3.4381
15:45:46|3.4389
15:45:47|3.4399
15:45:49|3.4386
15:45:49|3.4386
15:45:50|3.4373
15:45:52|3.4375
15:45:52|3.4386
15:45:53|3.438
15:45:55|3.438
15:45:56|3.4375
15:45:57|3.4388
15:45:58|3.4389
15:45:59|3.4399
15:46:00|3.4384
15:46:01|3.4412
15:46:02|3.437
15:46:03|3.4381
15:46:04|3.4342
15:46:05|3.442
15:46:06|3.4402
15:46:06|3.4396
15:46:08|3.4452
15:46:09|3.4479
15:46:10|3.446
15:46:11|3.446
15:46:12|3.4461
15:46:13|3.446
15:46:14|3.446
15:46:15|3.447
15:46:16|3.4479
15:46:17|3.4473
15:46:18|3.4477
15:46:20|3.4497
15:46:21|3.4543
15:46:22|3.4541
15:46:23|3.4537
15:46:24|3.4534
15:46:25|3.4535
15:46:26|3.4535
15:46:27|3.4536
15:46:28|3.4526
15:46:29|3.4496
15:46:30|3.4496
15:46:31|3.4502
15:46:32|3.4474
15:46:33|3.4475
15:46:35|3.4475
15:46:36|3.446
15:46:36|3.4452
15:46:38|3.4442
15:46:38|3.4488
15:46:40|3.4489
15:46:41|3.4507
15:46:42|3.4489
15:46:42|3.4499
15:46:43|3.4486
15:46:44|3.4498
15:46:46|3.4504
15:46:46|3.4495
15:46:47|3.4482
15:46:49|3.4488
15:46:50|3.4488
15:46:50|3.4446
15:46:52|3.4445
15:46:53|3.4454
15:46:54|3.4454
15:46:54|3.4457
15:46:55|3.4462
15:46:56|3.4428
15:46:58|3.4437
15:46:59|3.4424
15:47:00|3.4431
15:47:01|3.4431
15:47:02|3.4448
15:47:03|3.445
15:47:04|3.4448
15:47:05|3.4438
15:47:06|3.448
15:47:07|3.447
15:47:08|3.4457
15:47:09|3.4472
15:47:10|3.4476
15:47:11|3.4484
15:47:12|3.4515
15:47:13|3.4517
15:47:15|3.4514
15:47:15|3.4533
15:47:16|3.4543
15:47:17|3.4527
15:47:19|3.4508
15:47:19|3.4496
15:47:21|3.4483
15:47:23|3.448
15:47:24|3.4467
15:47:25|3.4467
15:47:26|3.4452
15:47:27|3.4463
15:47:28|3.4461
15:47:29|3.4463
15:47:30|3.4415
15:47:31|3.4399
15:47:33|3.4385
15:47:33|3.4385
15:47:34|3.4394
15:47:36|3.439
15:47:36|3.4401
15:47:38|3.441
15:47:38|3.4407
15:47:39|3.4384
15:47:41|3.4376
15:47:42|3.4377
15:47:43|3.4375
15:47:44|3.4378
15:47:45|3.4386
15:47:46|3.4386
15:47:47|3.4387
15:47:48|3.4376
15:47:49|3.4384
15:47:50|3.4389
15:47:51|3.4389
15:47:52|3.4373
15:47:54|3.436
15:47:54|3.436
15:47:55|3.436
15:47:56|3.4362
15:47:58|3.4362
15:47:59|3.4362
15:48:00|3.4377
15:48:02|3.4384
15:48:02|3.441
15:48:03|3.4422
15:48:04|3.4422
15:48:05|3.4428
15:48:06|3.4419
15:48:07|3.4407
15:48:08|3.4404
15:48:10|3.4431
15:48:10|3.4432
15:48:11|3.4427
15:48:12|3.441
15:48:13|3.439
15:48:14|3.442
15:48:15|3.4442
15:48:17|3.4442
15:48:17|3.4434
15:48:18|3.4434
15:48:21|3.4419
15:48:22|3.4424
15:48:23|3.4391
15:48:24|3.4394
15:48:25|3.4373
15:48:26|3.4368
15:48:27|3.4357
15:48:28|3.4339
15:48:29|3.4299
15:48:30|3.4292
15:48:32|3.4288
15:48:33|3.4285
15:48:34|3.4276
15:48:35|3.4284
15:48:36|3.4284
15:48:37|3.4317
15:48:38|3.4308
15:48:39|3.4318
15:48:40|3.4322
15:48:41|3.4333
15:48:42|3.4333
15:48:43|3.4309
15:48:44|3.4342
15:48:46|3.4346
15:48:46|3.4355
15:48:47|3.4338
15:48:48|3.4352
15:48:50|3.4361
15:48:51|3.4356
15:48:51|3.4356
15:48:53|3.4372
15:48:53|3.4378
15:48:55|3.4376
15:48:56|3.4392
15:48:57|3.4397
15:48:57|3.4391
15:48:59|3.4391
15:49:00|3.4397
15:49:02|3.4409
15:49:02|3.444
15:49:03|3.4439
15:49:05|3.4472
15:49:05|3.4469
15:49:06|3.4463
15:49:07|3.4456
15:49:09|3.4442
15:49:09|3.4463
15:49:10|3.4468
15:49:11|3.4462
15:49:12|3.451
15:49:14|3.4512
15:49:15|3.4521
15:49:15|3.4499
15:49:17|3.4482
15:49:18|3.4475
15:49:18|3.4484
15:49:19|3.4496
15:49:20|3.4475
15:49:23|3.4463
15:49:25|3.4442
15:49:26|3.4446
15:49:27|3.4423
15:49:27|3.4426
15:49:29|3.4426
15:49:30|3.4443
15:49:31|3.4427
15:49:32|3.4454
15:49:33|3.443
15:49:34|3.4431
15:49:36|3.4415
15:49:36|3.4429
15:49:37|3.4426
15:49:38|3.4426
15:49:40|3.4426
15:49:40|3.4459
15:49:41|3.4451
15:49:43|3.4454
15:49:44|3.4458
15:49:45|3.4469
15:49:47|3.4467
15:49:48|3.4467
15:49:49|3.4464
15:49:49|3.4467
15:49:51|3.4458
15:49:52|3.445
15:49:53|3.4451
15:49:54|3.4444
15:49:55|3.4444
15:49:57|3.4445
15:49:57|3.4442
15:49:58|3.4442
15:49:59|3.4444
15:50:00|3.4454
15:50:02|3.4454
15:50:02|3.4448
15:50:04|3.4399
15:50:05|3.4405
15:50:05|3.4405
15:50:07|3.4416
15:50:08|3.4422
15:50:08|3.442
15:50:10|3.442
15:50:10|3.442
15:50:11|3.442
15:50:13|3.4426
15:50:13|3.4425
15:50:14|3.4423
15:50:16|3.4451
15:50:17|3.441
15:50:18|3.441
15:50:19|3.441
15:50:19|3.441
15:50:20|3.4395
15:50:23|3.4396
15:50:23|3.437
15:50:25|3.4349
15:50:27|3.4347
15:50:27|3.4354
15:50:29|3.4315
15:50:30|3.4314
15:50:30|3.4325
15:50:32|3.4325
15:50:33|3.4323
15:50:34|3.4323
15:50:34|3.4323
15:50:36|3.4343
15:50:37|3.4368
15:50:38|3.4368
15:50:39|3.4353
15:50:40|3.4353
15:50:41|3.4376
15:50:43|3.4366
15:50:43|3.437
15:50:44|3.4375
15:50:46|3.4375
15:50:46|3.4376
15:50:47|3.4376
15:50:48|3.435
15:50:50|3.4351
15:50:51|3.4351
15:50:53|3.4351
15:50:54|3.4354
15:50:54|3.4351
15:50:56|3.4344
15:50:57|3.4335
15:50:57|3.4317
15:50:58|3.4317
15:50:59|3.4317
15:51:00|3.4317
15:51:02|3.4306
15:51:03|3.4314
15:51:04|3.4306
15:51:05|3.4293
15:51:06|3.4271
15:51:07|3.4233
15:51:08|3.4244
15:51:09|3.4259
15:51:11|3.4275
15:51:12|3.4275
15:51:12|3.4275
15:51:13|3.4263
15:51:15|3.4271
15:51:15|3.4264
15:51:16|3.4259
15:51:18|3.4252
15:51:19|3.4244
15:51:20|3.4245
15:51:21|3.4239
15:51:22|3.4229
15:51:24|3.423
15:51:25|3.4211
15:51:27|3.4211
15:51:29|3.4223
15:51:30|3.4247
15:51:31|3.4247
15:51:32|3.4255
15:51:33|3.426
15:51:34|3.4256
15:51:35|3.4244
15:51:36|3.425
15:51:37|3.4258
15:51:38|3.4266
15:51:39|3.4265
15:51:40|3.4265
15:51:42|3.4295
15:51:42|3.4298
15:51:43|3.4298
15:51:44|3.4298
15:51:45|3.4281
15:51:47|3.4281
15:51:47|3.4301
15:51:48|3.4301
15:51:49|3.4301
15:51:51|3.4318
15:51:51|3.4318
15:51:52|3.4326
15:51:53|3.433
15:51:54|3.4328
15:51:55|3.4328
15:51:57|3.4328
15:51:58|3.432
15:51:59|3.4332
15:52:00|3.4355
15:52:01|3.4343
15:52:02|3.4349
15:52:03|3.4348
15:52:04|3.4338
15:52:05|3.4304
15:52:06|3.4289
15:52:07|3.428
15:52:08|3.43
15:52:09|3.4325
15:52:10|3.4333
15:52:11|3.434
15:52:12|3.434
15:52:13|3.4329
15:52:14|3.434
15:52:15|3.434
15:52:16|3.434
15:52:17|3.4326
15:52:18|3.4306
15:52:19|3.4306
15:52:20|3.4306
15:52:21|3.4306
15:52:22|3.4307
15:52:23|3.4307
15:52:24|3.432
15:52:26|3.4329
15:52:26|3.4321
15:52:27|3.4315
15:52:29|3.4325
15:52:29|3.4328
15:52:31|3.4316
15:52:32|3.4316
15:52:33|3.4329
15:52:34|3.4376
15:52:35|3.4363
15:52:36|3.4333
15:52:37|3.4333
15:52:38|3.4324
15:52:39|3.4324
15:52:40|3.434
15:52:41|3.434
15:52:43|3.4337
15:52:44|3.4348
15:52:45|3.4354
15:52:46|3.4344
15:52:47|3.4344
15:52:48|3.4362
15:52:49|3.4362
15:52:51|3.438
15:52:52|3.4374
15:52:53|3.4389
15:52:54|3.4409
15:52:55|3.4401
15:52:55|3.4407
15:52:57|3.4403
15:52:58|3.4395
15:52:59|3.4402
15:53:01|3.4397
15:53:01|3.4369
15:53:04|3.4364
15:53:04|3.4364
15:53:06|3.4364
15:53:07|3.4355
15:53:07|3.4335
15:53:09|3.4335
15:53:10|3.431
15:53:11|3.431
15:53:11|3.4301
15:53:13|3.4304
15:53:14|3.4282
15:53:16|3.427
15:53:16|3.4338
15:53:18|3.4338
15:53:18|3.4313
15:53:20|3.4313
15:53:20|3.4313
15:53:21|3.4339
15:53:22|3.4336
15:53:24|3.4336
15:53:25|3.4333
15:53:26|3.4336
15:53:27|3.4325
15:53:27|3.4243
15:53:29|3.4254
15:53:30|3.4247
15:53:31|3.4253
15:53:32|3.4267
15:53:34|3.4242
15:53:34|3.4242
15:53:35|3.4253
15:53:37|3.4253
15:53:37|3.4253
15:53:38|3.4216
15:53:39|3.4195
15:53:41|3.4188
15:53:41|3.419
15:53:43|3.418
15:53:44|3.4184
15:53:46|3.4201
15:53:46|3.4203
15:53:47|3.4226
15:53:48|3.4224
15:53:50|3.4225
15:53:51|3.422
15:53:51|3.4201
15:53:53|3.4211
15:53:54|3.4232
15:53:55|3.423
15:53:56|3.4231
15:53:57|3.4234
15:53:58|3.4234
15:53:59|3.4234
15:54:00|3.423
15:54:01|3.4206
15:54:02|3.4216
15:54:04|3.4226
15:54:05|3.4226
15:54:06|3.4226
15:54:06|3.4259
15:54:07|3.4278
15:54:09|3.4293
15:54:10|3.4293
15:54:11|3.4302
15:54:12|3.4311
15:54:13|3.4314
15:54:14|3.4315
15:54:15|3.4315
15:54:16|3.4308
15:54:18|3.4313
15:54:19|3.4294
15:54:19|3.4295
15:54:21|3.4297
15:54:22|3.4297
15:54:23|3.4285
15:54:24|3.4293
15:54:25|3.4292
15:54:27|3.4304
15:54:29|3.4296
15:54:29|3.4304
15:54:30|3.4298
15:54:32|3.431
15:54:33|3.4308
15:54:34|3.4308
15:54:35|3.4319
15:54:36|3.4329
15:54:37|3.4334
15:54:39|3.4343
15:54:39|3.436
15:54:40|3.4362
15:54:42|3.4336
15:54:43|3.4322
15:54:44|3.4327
15:54:45|3.4336
15:54:46|3.4348
15:54:47|3.4335
15:54:48|3.4345
15:54:49|3.435
15:54:50|3.436
15:54:51|3.4356
15:54:52|3.4348
15:54:53|3.4338
15:54:54|3.4342
15:54:56|3.4342
15:54:56|3.4338
15:54:57|3.433
15:54:58|3.4345
15:55:00|3.4344
15:55:01|3.4344
15:55:02|3.4344
15:55:03|3.4309
15:55:04|3.43
15:55:05|3.431
15:55:06|3.4339
15:55:07|3.4322
15:55:08|3.4322
15:55:09|3.4322
15:55:10|3.4329
15:55:11|3.4387
15:55:12|3.4386
15:55:13|3.4388
15:55:14|3.4388
15:55:16|3.4385
15:55:17|3.4374
15:55:17|3.4358
15:55:18|3.4358
15:55:19|3.4358
15:55:20|3.4364
15:55:21|3.4364
15:55:22|3.4356
15:55:23|3.4358
15:55:24|3.4379
15:55:26|3.4379
15:55:26|3.4362
15:55:28|3.4362
15:55:29|3.4378
15:55:30|3.4378
15:55:31|3.441
15:55:33|3.4405
15:55:34|3.4351
15:55:34|3.4373
15:55:35|3.4382
15:55:37|3.4382
15:55:37|3.4391
15:55:38|3.4378
15:55:40|3.4395
15:55:41|3.4395
15:55:41|3.439
15:55:43|3.4391
15:55:43|3.4396
15:55:45|3.4396
15:55:46|3.4415
15:55:47|3.4441
15:55:49|3.4445
15:55:50|3.4454
15:55:51|3.4472
15:55:51|3.4463
15:55:52|3.4463
15:55:53|3.4472
15:55:54|3.4496
15:55:56|3.4499
15:55:56|3.4493
15:55:58|3.4498
15:55:58|3.4495
15:55:59|3.4494
15:56:01|3.4475
15:56:02|3.4442
15:56:03|3.4446
15:56:04|3.4442
15:56:05|3.4409
15:56:06|3.439
15:56:07|3.4375
15:56:08|3.4358
15:56:09|3.4364
15:56:11|3.4364
15:56:11|3.4387
15:56:12|3.4384
15:56:14|3.438
15:56:15|3.4374
15:56:15|3.4374
15:56:17|3.437
15:56:18|3.4354
15:56:18|3.4355
15:56:20|3.4345
15:56:20|3.4323
15:56:21|3.4318
15:56:23|3.4313
15:56:23|3.4299
15:56:24|3.4298
15:56:25|3.4314
15:56:26|3.4341
15:56:29|3.4326
15:56:30|3.4352
15:56:32|3.4346
15:56:33|3.4346
15:56:34|3.4346
15:56:35|3.4336
15:56:37|3.4336
15:56:38|3.4336
15:56:39|3.4343
15:56:39|3.4343
15:56:41|3.4342
15:56:41|3.434
15:56:43|3.434
15:56:44|3.4381
15:56:45|3.4383
15:56:47|3.4384
15:56:47|3.4381
15:56:49|3.4369
15:56:50|3.437
15:56:52|3.4368
15:56:52|3.437
15:56:54|3.437
15:56:55|3.437
15:56:55|3.4371
15:56:57|3.4381
15:56:58|3.4381
15:56:59|3.4367
15:57:00|3.4365
15:57:01|3.436
15:57:02|3.4353
15:57:03|3.4359
15:57:04|3.438
15:57:05|3.4378
15:57:06|3.4378
15:57:07|3.4364
15:57:08|3.4368
15:57:09|3.4365
15:57:10|3.4365
15:57:11|3.4372
15:57:12|3.4362
15:57:14|3.4366
15:57:14|3.4366
15:57:15|3.4366
15:57:16|3.4366
15:57:18|3.4351
15:57:18|3.4342
15:57:19|3.4356
15:57:20|3.4356
15:57:21|3.4328
15:57:23|3.4331
15:57:24|3.433
15:57:25|3.4348
15:57:25|3.435
15:57:26|3.4354
15:57:28|3.434
15:57:30|3.4352
15:57:31|3.4357
15:57:32|3.4366
15:57:34|3.4366
15:57:36|3.4358
15:57:37|3.4348
15:57:37|3.4348
15:57:39|3.4348
15:57:40|3.4345
15:57:41|3.436
15:57:42|3.436
15:57:44|3.436
15:57:44|3.436
15:57:46|3.436
15:57:46|3.436
15:57:47|3.4366
15:57:48|3.4368
15:57:50|3.4358
15:57:51|3.436
15:57:51|3.4359
15:57:52|3.4359
15:57:54|3.4359
15:57:54|3.4384
15:57:56|3.4371
15:57:56|3.435
15:57:57|3.435
15:57:59|3.435
15:58:00|3.4338
15:58:01|3.434
15:58:02|3.4349
15:58:03|3.4349
15:58:05|3.4349
15:58:06|3.4356
15:58:08|3.4344
15:58:09|3.434
15:58:10|3.4337
15:58:10|3.4352
15:58:12|3.4352
15:58:12|3.4352
15:58:13|3.4352
15:58:14|3.4333
15:58:15|3.4333
15:58:16|3.4333
15:58:18|3.4323
15:58:19|3.4321
15:58:20|3.431
15:58:20|3.431
15:58:21|3.4314
15:58:22|3.4311
15:58:23|3.4311
15:58:24|3.4311
15:58:26|3.4311
15:58:27|3.4311
15:58:28|3.4294
15:58:29|3.429
15:58:31|3.429
15:58:33|3.4292
15:58:34|3.4282
15:58:35|3.4268
15:58:36|3.4264
15:58:37|3.4253
15:58:38|3.4261
15:58:39|3.4264
15:58:40|3.4264
15:58:41|3.425
15:58:42|3.4272
15:58:43|3.4272
15:58:45|3.4249
15:58:45|3.4273
15:58:47|3.4275
15:58:47|3.4275
15:58:49|3.426
15:58:50|3.427
15:58:51|3.4274
15:58:52|3.4292
15:58:54|3.4292
15:58:55|3.4292
15:58:56|3.4276
15:58:57|3.4261
15:58:58|3.4268
15:58:59|3.4266
15:59:00|3.4266
15:59:01|3.428
15:59:02|3.428
15:59:03|3.4311
15:59:04|3.4297
15:59:05|3.43
15:59:06|3.43
15:59:07|3.4315
15:59:08|3.4323
15:59:09|3.4318
15:59:10|3.4318
15:59:11|3.4318
15:59:12|3.4314
15:59:14|3.4314
15:59:14|3.4314
15:59:15|3.431
15:59:16|3.431
15:59:17|3.4302
15:59:18|3.4302
15:59:19|3.4303
15:59:20|3.4303
15:59:21|3.4303
15:59:22|3.4304
15:59:23|3.4323
15:59:24|3.4327
15:59:25|3.4321
15:59:26|3.4329
15:59:27|3.4336
15:59:28|3.4336
15:59:29|3.4339
15:59:31|3.4339
15:59:33|3.4337
15:59:34|3.4312
15:59:35|3.4323
15:59:37|3.4325
15:59:38|3.4321
15:59:38|3.4332
15:59:40|3.4323
15:59:40|3.4318
15:59:41|3.4318
15:59:43|3.4268
15:59:44|3.427
15:59:45|3.4276
15:59:46|3.4288
15:59:47|3.4302
15:59:48|3.4284
15:59:49|3.4293
15:59:50|3.4293
15:59:51|3.4304
15:59:52|3.431
15:59:53|3.4313
15:59:54|3.4327
15:59:55|3.4327
15:59:56|3.4308
15:59:57|3.4303
15:59:58|3.4303
16:00:00|3.4304
16:00:00|3.4304
16:00:02|3.4304
16:00:02|3.4294
16:00:03|3.4298
16:00:05|3.4294
16:00:06|3.4266
16:00:08|3.4264
16:00:09|3.4264
16:00:10|3.4264
16:00:10|3.4257
16:00:12|3.4257
16:00:13|3.4222
16:00:14|3.4209
16:00:14|3.419
16:00:16|3.4168
16:00:16|3.4163
16:00:18|3.4154
16:00:19|3.4146
16:00:20|3.4144
16:00:21|3.4142
16:00:22|3.4141
16:00:23|3.4147
16:00:24|3.4142
16:00:25|3.4152
16:00:26|3.4136
16:00:27|3.4133
16:00:29|3.4118
16:00:30|3.4123
16:00:31|3.4101
16:00:33|3.4101
16:00:34|3.4078
16:00:35|3.4075
16:00:36|3.4076
16:00:37|3.4079
16:00:38|3.407
16:00:39|3.4086
16:00:40|3.4086
16:00:41|3.4079
16:00:42|3.4089
16:00:43|3.4085
16:00:45|3.41
16:00:45|3.4103
16:00:46|3.4101
16:00:47|3.4111
16:00:48|3.4093
16:00:50|3.4104
16:00:50|3.4111
16:00:52|3.4098
16:00:53|3.4101
16:00:54|3.4099
16:00:55|3.4095
16:00:55|3.4083
16:00:57|3.4105
16:00:59|3.4118
16:00:59|3.4121
16:01:02|3.4162
16:01:03|3.4163
16:01:04|3.4163
16:01:04|3.4194
16:01:06|3.4191
16:01:06|3.418
16:01:07|3.418
16:01:08|3.4223
16:01:09|3.421
16:01:10|3.4195
16:01:11|3.4195
16:01:13|3.4195
16:01:14|3.4188
16:01:14|3.4199
16:01:15|3.4173
16:01:16|3.418
16:01:18|3.4184
16:01:18|3.4184
16:01:19|3.4184
16:01:20|3.419
16:01:22|3.4182
16:01:22|3.4182
16:01:23|3.4187
16:01:25|3.4193
16:01:25|3.4228
16:01:26|3.4228
16:01:27|3.4239
16:01:28|3.4241
16:01:30|3.4235
16:01:31|3.4244
16:01:31|3.4232
16:01:34|3.4226
16:01:35|3.4226
16:01:36|3.42
16:01:36|3.42
16:01:38|3.4203
16:01:39|3.4211
16:01:39|3.4211
16:01:41|3.4211
16:01:43|3.4261
16:01:44|3.4274
16:01:44|3.4252
16:01:45|3.4242
16:01:47|3.4241
16:01:48|3.4241
16:01:49|3.4265
16:01:50|3.4271
16:01:51|3.4271
16:01:51|3.4265
16:01:53|3.4256
16:01:54|3.4252
16:01:55|3.4265
16:01:56|3.4277
16:01:57|3.4281
16:01:59|3.4277
16:01:59|3.4277
16:02:00|3.4289
16:02:01|3.4307
16:02:02|3.4306
16:02:04|3.4309
16:02:04|3.4305
16:02:05|3.4314
16:02:06|3.4314
16:02:08|3.4312
16:02:08|3.4318
16:02:10|3.4287
16:02:11|3.4287
16:02:12|3.4271
16:02:13|3.4249
16:02:14|3.4257
16:02:15|3.4241
16:02:16|3.4248
16:02:17|3.4257
16:02:18|3.4257
16:02:19|3.4257
16:02:20|3.4252
16:02:22|3.4253
16:02:22|3.4263
16:02:23|3.4263
16:02:24|3.426
16:02:26|3.426
16:02:27|3.4252
16:02:28|3.4254
16:02:30|3.4264
16:02:30|3.4276
16:02:32|3.4273
16:02:34|3.4271
16:02:35|3.4273
16:02:36|3.4268
16:02:37|3.4298
16:02:38|3.43
16:02:39|3.4292
16:02:40|3.4293
16:02:42|3.429
16:02:43|3.4292
16:02:44|3.4299
16:02:46|3.4306
16:02:48|3.4317
16:02:49|3.4309
16:02:51|3.4308
16:02:51|3.4298
16:02:53|3.4292
16:02:53|3.4292
16:02:55|3.4305
16:02:55|3.4308
16:02:57|3.43
16:02:59|3.4302
16:02:59|3.4313
16:03:01|3.4323
16:03:01|3.433
16:03:04|3.4333
16:03:04|3.4357
16:03:07|3.4387
16:03:08|3.4391
16:03:09|3.4397
16:03:11|3.4414
16:03:12|3.443
16:03:13|3.4455
16:03:14|3.4465
16:03:15|3.4468
16:03:16|3.4468
16:03:17|3.4468
16:03:19|3.4479
16:03:20|3.45
16:03:21|3.4496
16:03:23|3.4485
16:03:25|3.4441
16:03:25|3.4441
16:03:27|3.4446
16:03:28|3.4455
16:03:30|3.4466
16:03:31|3.4446
16:03:32|3.4445
16:03:32|3.4423
16:03:34|3.446
16:03:34|3.446
16:03:36|3.4436
16:03:37|3.4438
16:03:38|3.444
16:03:39|3.4424
16:03:40|3.4432
16:03:41|3.4446
16:03:42|3.4446
16:03:43|3.4432
16:03:44|3.4436
16:03:45|3.4436
16:03:47|3.4432
16:03:47|3.4428
16:03:49|3.4439
16:03:49|3.4439
16:03:51|3.4444
16:03:51|3.4443
16:03:53|3.4443
16:03:54|3.444
16:03:55|3.4427
16:03:56|3.4427
16:03:57|3.4436
16:03:57|3.4436
16:03:59|3.4431
16:03:59|3.4431
16:04:01|3.4407
16:04:02|3.4406
16:04:04|3.4416
16:04:05|3.4437
16:04:06|3.4437
16:04:06|3.4459
16:04:08|3.443
16:04:09|3.4439
16:04:09|3.4438
16:04:11|3.4412
16:04:13|3.4437
16:04:13|3.4437
16:04:15|3.4444
16:04:15|3.4444
16:04:17|3.4444
16:04:19|3.4429
16:04:20|3.4429
16:04:21|3.4429
16:04:23|3.4429
16:04:23|3.4435
16:04:25|3.4435
16:04:26|3.4447
16:04:28|3.4444
16:04:29|3.4452
16:04:30|3.4459
16:04:31|3.4474
16:04:32|3.4455
16:04:33|3.4452
16:04:34|3.4449
16:04:35|3.444
16:04:37|3.444
16:04:38|3.4447
16:04:39|3.4447
16:04:41|3.4418
16:04:42|3.4414
16:04:43|3.4414
16:04:44|3.4403
16:04:45|3.44
16:04:45|3.44
16:04:47|3.442
16:04:48|3.443
16:04:49|3.4429
16:04:50|3.4429
16:04:51|3.4431
16:04:52|3.4438
16:04:53|3.4442
16:04:54|3.4442
16:04:55|3.4442
16:04:56|3.4434
16:04:58|3.4439
16:04:59|3.4446
16:05:00|3.4444
16:05:01|3.4417
16:05:02|3.442
16:05:03|3.4437
16:05:04|3.4459
16:05:05|3.4466
16:05:06|3.4489
16:05:07|3.4489
16:05:08|3.4488
16:05:09|3.4493
16:05:10|3.4495
16:05:11|3.4512
16:05:12|3.451
16:05:13|3.4524
16:05:15|3.4529
16:05:15|3.4521
16:05:16|3.4524
16:05:17|3.4532
16:05:19|3.4545
16:05:21|3.4567
16:05:22|3.4567
16:05:23|3.4564
16:05:24|3.455
16:05:24|3.4565
16:05:26|3.4548
16:05:27|3.4559
16:05:28|3.4557
16:05:30|3.455
16:05:31|3.455
16:05:32|3.456
16:05:33|3.4574
16:05:34|3.4553
16:05:35|3.4553
16:05:36|3.4573
16:05:37|3.4563
16:05:38|3.4546
16:05:39|3.4559
16:05:40|3.4564
16:05:41|3.4567
16:05:43|3.4555
16:05:43|3.4541
16:05:45|3.4538
16:05:46|3.456
16:05:47|3.4572
16:05:48|3.4572
16:05:50|3.4571
16:05:50|3.456
16:05:52|3.458
16:05:53|3.4621
16:05:54|3.4609
16:05:55|3.4612
16:05:56|3.4598
16:05:57|3.4597
16:05:58|3.46
16:05:59|3.4599
16:06:00|3.4617
16:06:01|3.4616
16:06:02|3.4559
16:06:03|3.4544
16:06:05|3.452
16:06:06|3.4514
16:06:06|3.4516
16:06:08|3.4502
16:06:09|3.4494
16:06:10|3.4555
16:06:11|3.4553
16:06:11|3.4549
16:06:12|3.4541
16:06:14|3.4544
16:06:15|3.4578
16:06:16|3.4566
16:06:17|3.4567
16:06:19|3.4577
16:06:21|3.458
16:06:22|3.458
16:06:23|3.4561
16:06:25|3.456
16:06:26|3.4525
16:06:28|3.4535
16:06:29|3.4529
16:06:29|3.4532
16:06:31|3.4535
16:06:32|3.4566
16:06:32|3.4566
16:06:34|3.4566
16:06:35|3.4537
16:06:36|3.4537
16:06:37|3.4535
16:06:38|3.4535
16:06:39|3.4526
16:06:40|3.4526
16:06:42|3.4524
16:06:42|3.4567
16:06:44|3.4552
16:06:45|3.4559
16:06:45|3.4557
16:06:46|3.4554
16:06:47|3.4561
16:06:49|3.4556
16:06:49|3.4559
16:06:50|3.4544
16:06:51|3.4544
16:06:53|3.4544
16:06:53|3.454
16:06:55|3.4514
16:06:55|3.4512
16:06:57|3.451
16:06:58|3.4499
16:06:59|3.4502
16:07:00|3.4503
16:07:01|3.4504
16:07:02|3.4504
16:07:03|3.449
16:07:04|3.4482
16:07:05|3.448
16:07:06|3.4456
16:07:08|3.4444
16:07:09|3.447
16:07:10|3.4466
16:07:10|3.4457
16:07:11|3.4454
16:07:13|3.4446
16:07:13|3.4444
16:07:15|3.4444
16:07:16|3.4466
16:07:17|3.4466
16:07:18|3.446
16:07:19|3.4477
16:07:20|3.4462
16:07:21|3.4446
16:07:22|3.4446
16:07:24|3.4424
16:07:26|3.4423
16:07:27|3.4422
16:07:28|3.4422
16:07:29|3.4423
16:07:31|3.443
16:07:31|3.443
16:07:32|3.4435
16:07:33|3.4434
16:07:35|3.4416
16:07:36|3.4414
16:07:36|3.4422
16:07:38|3.4422
16:07:38|3.4412
16:07:40|3.4406
16:07:41|3.4403
16:07:42|3.4411
16:07:44|3.4411
16:07:44|3.4416
16:07:46|3.4409
16:07:47|3.4411
16:07:48|3.4409
16:07:49|3.4409
16:07:50|3.4403
16:07:51|3.4403
16:07:52|3.4403
16:07:53|3.4382
16:07:54|3.4375
16:07:55|3.4346
16:07:55|3.436
16:07:58|3.4359
16:07:58|3.4348
16:08:00|3.4358
16:08:00|3.4358
16:08:01|3.4354
16:08:02|3.4354
16:08:04|3.436
16:08:04|3.4358
16:08:05|3.4355
16:08:06|3.4354
16:08:07|3.4354
16:08:08|3.435
16:08:10|3.4364
16:08:11|3.4374
16:08:12|3.4374
16:08:13|3.4355
16:08:14|3.4345
16:08:15|3.4338
16:08:16|3.4316
16:08:17|3.4309
16:08:18|3.4289
16:08:19|3.4284
16:08:20|3.4241
16:08:21|3.4234
16:08:23|3.4242
16:08:23|3.4233
16:08:25|3.4237
16:08:26|3.4238
16:08:27|3.423
16:08:28|3.4226
16:08:29|3.4207
16:08:30|3.4191
16:08:31|3.4197
16:08:33|3.4206
16:08:34|3.4187
16:08:35|3.4186
16:08:36|3.4176
16:08:37|3.4166
16:08:38|3.4162
16:08:39|3.4166
16:08:40|3.4168
16:08:41|3.4154
16:08:43|3.4172
16:08:44|3.4171
16:08:44|3.4187
16:08:45|3.4188
16:08:47|3.4186
16:08:47|3.4186
16:08:48|3.4185
16:08:50|3.4184
16:08:51|3.419
16:08:51|3.4182
16:08:53|3.4193
16:08:54|3.4166
16:08:54|3.4159
16:08:56|3.4157
16:08:57|3.4156
16:08:58|3.413
16:08:59|3.4139
16:09:00|3.4154
16:09:01|3.4137
16:09:03|3.4151
16:09:04|3.4164
16:09:05|3.4203
16:09:06|3.4216
16:09:07|3.4216
16:09:08|3.4229
16:09:09|3.4246
16:09:10|3.4256
16:09:11|3.4264
16:09:12|3.4234
16:09:13|3.4231
16:09:15|3.4238
16:09:15|3.4256
16:09:17|3.4253
16:09:18|3.4231
16:09:19|3.423
16:09:19|3.4233
16:09:20|3.4233
16:09:22|3.4236
16:09:23|3.4262
16:09:25|3.4258
16:09:27|3.4252
16:09:28|3.4251
16:09:29|3.4258
16:09:31|3.43
16:09:32|3.4289
16:09:34|3.4259
16:09:35|3.4268
16:09:37|3.4268
16:09:38|3.426
16:09:38|3.425
16:09:40|3.4258
16:09:40|3.427
16:09:42|3.427
16:09:43|3.4274
16:09:44|3.4279
16:09:44|3.4279
16:09:46|3.4279
16:09:47|3.4266
16:09:48|3.4266
16:09:48|3.4269
16:09:49|3.427
16:09:51|3.427
16:09:51|3.4279
16:09:53|3.428
16:09:54|3.4286
16:09:55|3.431
16:09:56|3.4323
16:09:57|3.4327
16:09:59|3.4333
16:09:59|3.4332
16:10:00|3.4336
16:10:02|3.4339
16:10:02|3.4316
16:10:04|3.4323
16:10:06|3.4313
16:10:07|3.4282
16:10:08|3.4259
16:10:09|3.4268
16:10:11|3.4267
16:10:12|3.4252
16:10:12|3.4259
16:10:13|3.4263
16:10:14|3.4264
16:10:16|3.4245
16:10:16|3.4238
16:10:18|3.4242
16:10:19|3.4237
16:10:20|3.4237
16:10:22|3.4237
16:10:22|3.4239
16:10:23|3.4251
16:10:25|3.4221
16:10:27|3.4197
16:10:28|3.4199
16:10:29|3.4198
16:10:30|3.4196
16:10:31|3.4201
16:10:33|3.4206
16:10:33|3.4177
16:10:34|3.417
16:10:35|3.4159
16:10:36|3.4155
16:10:37|3.4153
16:10:39|3.4159
16:10:40|3.4156
16:10:41|3.4156
16:10:42|3.4168
16:10:44|3.4177
16:10:45|3.4184
16:10:46|3.4188
16:10:47|3.4217
16:10:48|3.4207
16:10:50|3.4223
16:10:50|3.422
16:10:51|3.4217
16:10:52|3.4228
16:10:53|3.4231
16:10:54|3.4231
16:10:56|3.4231
16:10:57|3.4231
16:10:57|3.4238
16:10:58|3.4238
16:11:00|3.4238
16:11:01|3.4252
16:11:01|3.4274
16:11:03|3.4289
16:11:04|3.4283
16:11:05|3.4276
16:11:05|3.4274
16:11:07|3.4274
16:11:07|3.428
16:11:09|3.4266
16:11:10|3.4274
16:11:11|3.4274
16:11:12|3.4274
16:11:14|3.4291
16:11:14|3.4283
16:11:15|3.4272
16:11:16|3.4257
16:11:18|3.4216
16:11:18|3.4222
16:11:20|3.4223
16:11:21|3.4208
16:11:22|3.4215
16:11:23|3.4222
16:11:24|3.4225
16:11:26|3.4187
16:11:27|3.4181
16:11:28|3.4194
16:11:29|3.4195
16:11:30|3.4194
16:11:31|3.4194
16:11:32|3.4176
16:11:33|3.4176
16:11:34|3.4188
16:11:36|3.4192
16:11:37|3.4198
16:11:38|3.4212
16:11:39|3.4225
16:11:41|3.4227
16:11:41|3.4222
16:11:42|3.4228
16:11:43|3.4228
16:11:45|3.422
16:11:46|3.4226
16:11:47|3.4226
16:11:47|3.4219
16:11:48|3.4231
16:11:50|3.4231
16:11:51|3.4231
16:11:52|3.4231
16:11:52|3.4231
16:11:53|3.4233
16:11:55|3.4238
16:11:56|3.4237
16:11:57|3.4237
16:11:58|3.4237
16:11:59|3.4232
16:12:01|3.4232
16:12:01|3.423
16:12:02|3.423
16:12:03|3.4217
16:12:05|3.4244
16:12:06|3.4248
16:12:07|3.4248
16:12:08|3.4236
16:12:09|3.4236
16:12:10|3.4228
16:12:11|3.4232
16:12:12|3.4246
16:12:13|3.4253
16:12:14|3.4253
16:12:16|3.4241
16:12:17|3.4252
16:12:17|3.4252
16:12:18|3.425
16:12:20|3.4247
16:12:21|3.4238
16:12:22|3.4235
16:12:22|3.4235
16:12:24|3.4235
16:12:25|3.4229
16:12:27|3.4234
16:12:28|3.4199
16:12:29|3.4195
16:12:31|3.418
16:12:32|3.4184
16:12:32|3.4165
16:12:33|3.4166
16:12:35|3.4164
16:12:36|3.416
16:12:37|3.4164
16:12:38|3.4145
16:12:39|3.4145
16:12:40|3.4131
16:12:41|3.4118
16:12:42|3.4108
16:12:43|3.4074
16:12:45|3.4085
16:12:46|3.4082
16:12:47|3.4072
16:12:48|3.407
16:12:49|3.4073
16:12:50|3.4075
16:12:51|3.4079
16:12:52|3.409
16:12:53|3.4107
16:12:54|3.4112
16:12:55|3.4114
16:12:57|3.4087
16:12:57|3.4099
16:12:59|3.411
16:12:59|3.411
16:13:01|3.411
16:13:02|3.4128
16:13:02|3.4129
16:13:04|3.4128
16:13:05|3.4149
16:13:06|3.4158
16:13:07|3.4162
16:13:08|3.4172
16:13:09|3.4181
16:13:10|3.419
16:13:11|3.4201
16:13:13|3.4204
16:13:13|3.4204
16:13:15|3.42
16:13:16|3.4184
16:13:17|3.4177
16:13:18|3.4177
16:13:19|3.4185
16:13:20|3.4183
16:13:22|3.4193
16:13:22|3.42
16:13:24|3.4222
16:13:25|3.4196
16:13:26|3.4214
16:13:28|3.4226
16:13:29|3.4239
16:13:30|3.4241
16:13:32|3.4241
16:13:33|3.4238
16:13:34|3.4238
16:13:36|3.4232
16:13:37|3.4237
16:13:38|3.4235
16:13:39|3.4227
16:13:40|3.4228
16:13:42|3.4233
16:13:42|3.4259
16:13:43|3.4262
16:13:45|3.4277
16:13:45|3.4286
16:13:47|3.427
16:13:48|3.4263
16:13:48|3.4264
16:13:50|3.4258
16:13:51|3.4258
16:13:52|3.4259
16:13:53|3.4259
16:13:54|3.4257
16:13:55|3.4243
16:13:57|3.424
16:13:57|3.424
16:13:59|3.4259
16:13:59|3.4265
16:14:01|3.4275
16:14:01|3.4273
16:14:02|3.4273
16:14:05|3.4273
16:14:06|3.4245
16:14:07|3.4231
16:14:08|3.4237
16:14:10|3.424
16:14:11|3.424
16:14:11|3.4222
16:14:12|3.4236
16:14:14|3.4236
16:14:14|3.4236
16:14:15|3.4238
16:14:17|3.4241
16:14:18|3.4225
16:14:19|3.4242
16:14:21|3.4241
16:14:22|3.4237
16:14:23|3.4247
16:14:25|3.4252
16:14:26|3.4249
16:14:27|3.4244
16:14:27|3.4242
16:14:28|3.422
16:14:30|3.422
16:14:31|3.422
16:14:33|3.422
16:14:34|3.4246
16:14:34|3.4238
16:14:36|3.4238
16:14:37|3.424
16:14:38|3.4242
16:14:38|3.4246
16:14:40|3.4234
16:14:41|3.4234
16:14:42|3.4283
16:14:43|3.4294
16:14:45|3.4291
16:14:46|3.4295
16:14:47|3.4311
16:14:48|3.4296
16:14:49|3.4328
16:14:50|3.4325
16:14:51|3.4335
16:14:52|3.4337
16:14:53|3.433
16:14:54|3.4352
16:14:56|3.435
16:14:57|3.4352
16:14:58|3.4353
16:14:58|3.4348
16:14:59|3.4349
16:15:00|3.4335
16:15:02|3.4338
16:15:03|3.4355
16:15:04|3.4383
16:15:06|3.4364
16:15:07|3.4364
16:15:08|3.437
16:15:09|3.4351
16:15:10|3.431
16:15:11|3.4289
16:15:12|3.4272
16:15:14|3.4275
16:15:14|3.4277
16:15:16|3.4283
16:15:17|3.4267
16:15:18|3.4266
16:15:19|3.4285
16:15:20|3.429
16:15:22|3.4293
16:15:22|3.427
16:15:24|3.425
16:15:25|3.425
16:15:26|3.4267
16:15:27|3.4243
16:15:28|3.4266
16:15:29|3.4275
16:15:30|3.429
16:15:31|3.4288
16:15:33|3.4292
16:15:34|3.4298
16:15:35|3.4295
16:15:36|3.4298
16:15:36|3.4298
16:15:37|3.4305
16:15:38|3.4305
16:15:39|3.4266
16:15:41|3.4271
16:15:42|3.4282
16:15:43|3.427
16:15:44|3.427
16:15:45|3.4275
16:15:46|3.4282
16:15:47|3.4282
16:15:49|3.4271
16:15:50|3.4284
16:15:51|3.4274
16:15:52|3.4239
16:15:53|3.4236
16:15:54|3.424
16:15:55|3.4227
16:15:56|3.4231
16:15:56|3.4216
16:15:57|3.42
16:15:58|3.4181
16:16:00|3.419
16:16:01|3.4185
16:16:02|3.4192
16:16:03|3.4159
16:16:04|3.4146
16:16:06|3.414
16:16:06|3.4153
16:16:08|3.4142
16:16:08|3.4155
16:16:09|3.4173
16:16:11|3.4204
16:16:12|3.4209
16:16:13|3.421
16:16:14|3.4184
16:16:16|3.4182
16:16:17|3.4193
16:16:18|3.4195
16:16:20|3.4181
16:16:21|3.4192
16:16:22|3.42
16:16:23|3.4226
16:16:24|3.4227
16:16:25|3.4277
16:16:26|3.4263
16:16:27|3.426
16:16:28|3.427
16:16:29|3.4283
16:16:30|3.4279
16:16:31|3.4283
16:16:33|3.4283
16:16:34|3.4295
16:16:35|3.4295
16:16:36|3.4288
16:16:36|3.4304
16:16:38|3.431
16:16:39|3.4343
16:16:40|3.4335
16:16:42|3.4335
16:16:42|3.4308
16:16:43|3.4317
16:16:44|3.4291
16:16:45|3.4309
16:16:46|3.4323
16:16:48|3.4323
16:16:49|3.433
16:16:50|3.4332
16:16:51|3.4329
16:16:52|3.4329
16:16:53|3.4324
16:16:53|3.4324
16:16:55|3.4334
16:16:55|3.4338
16:16:56|3.4325
16:16:58|3.4325
16:16:58|3.4339
16:16:59|3.434
16:17:01|3.4339
16:17:02|3.4301
16:17:04|3.43
16:17:05|3.4268
16:17:07|3.4275
16:17:08|3.4275
16:17:09|3.4274
16:17:10|3.4278
16:17:11|3.4285
16:17:12|3.4283
16:17:13|3.4266
16:17:14|3.4268
16:17:15|3.4268
16:17:17|3.43
16:17:17|3.43
16:17:19|3.4303
16:17:21|3.4307
16:17:21|3.4308
16:17:23|3.4295
16:17:23|3.4305
16:17:25|3.4308
16:17:26|3.4308
16:17:26|3.4308
16:17:27|3.4308
16:17:28|3.4295
16:17:29|3.4295
16:17:31|3.4289
16:17:31|3.4294
16:17:32|3.4284
16:17:34|3.4284
16:17:34|3.427
16:17:36|3.4264
16:17:36|3.4274
16:17:37|3.4277
16:17:40|3.4284
16:17:42|3.4273
16:17:43|3.4272
16:17:44|3.4266
16:17:45|3.4246
16:17:46|3.4244
16:17:47|3.425
16:17:48|3.4247
16:17:49|3.4247
16:17:50|3.4249
16:17:51|3.425
16:17:53|3.4242
16:17:53|3.4247
16:17:54|3.4268
16:17:55|3.4272
16:17:56|3.4289
16:17:58|3.4289
16:17:58|3.4285
16:18:00|3.4285
16:18:00|3.4293
16:18:01|3.428
16:18:02|3.428
16:18:04|3.4292
16:18:05|3.4324
16:18:06|3.4334
16:18:07|3.4321
16:18:08|3.4342
16:18:09|3.4341
16:18:09|3.4341
16:18:10|3.4358
16:18:11|3.4339
16:18:13|3.4327
16:18:14|3.4351
16:18:16|3.4352
16:18:16|3.4358
16:18:17|3.4358
16:18:18|3.4359
16:18:19|3.4347
16:18:21|3.435
16:18:22|3.434
16:18:23|3.4346
16:18:24|3.4356
16:18:26|3.4363
16:18:27|3.4369
16:18:28|3.4369
16:18:29|3.4369
16:18:29|3.4368
16:18:31|3.4368
16:18:32|3.4353
16:18:33|3.4376
16:18:34|3.4366
16:18:35|3.4364
16:18:36|3.4354
16:18:37|3.4383
16:18:38|3.4391
16:18:40|3.4379
16:18:40|3.4379
16:18:41|3.4379
16:18:42|3.4394
16:18:43|3.4394
16:18:45|3.439
16:18:46|3.439
16:18:47|3.4383
16:18:48|3.4383
16:18:49|3.4383
16:18:50|3.4383
16:18:51|3.4385
16:18:53|3.4385
16:18:53|3.4386
16:18:54|3.4391
16:18:55|3.4391
16:18:56|3.4391
16:18:57|3.4396
16:18:58|3.4402
16:18:59|3.4426
16:19:00|3.4434
16:19:02|3.4437
16:19:02|3.4405
16:19:04|3.4383
16:19:04|3.4376
16:19:05|3.4381
16:19:06|3.4362
16:19:07|3.4347
16:19:08|3.4347
16:19:10|3.4348
16:19:11|3.4338
16:19:12|3.4332
16:19:13|3.4326
16:19:14|3.4338
16:19:15|3.4335
16:19:16|3.4335
16:19:16|3.4322
16:19:19|3.4313
16:19:20|3.4304
16:19:21|3.4308
16:19:22|3.4305
16:19:23|3.4305
16:19:24|3.4312
16:19:25|3.431
16:19:26|3.4338
16:19:27|3.4326
16:19:29|3.4342
16:19:29|3.4342
16:19:31|3.4341
16:19:31|3.4341
16:19:32|3.4341
16:19:34|3.4341
16:19:34|3.4333
16:19:36|3.4315
16:19:37|3.4315
16:19:38|3.4307
16:19:39|3.4289
16:19:40|3.4291
16:19:41|3.4295
16:19:43|3.4309
16:19:43|3.4314
16:19:44|3.4317
16:19:45|3.4317
16:19:46|3.4314
16:19:47|3.4314
16:19:49|3.4314
16:19:49|3.4314
16:19:51|3.4315
16:19:52|3.4314
16:19:53|3.4325
16:19:55|3.4324
16:19:56|3.4283
16:19:56|3.4254
16:19:57|3.4255
16:19:58|3.4269
16:20:00|3.4269
16:20:01|3.427
16:20:01|3.4305
16:20:03|3.4255
16:20:04|3.4221
16:20:05|3.4254
16:20:06|3.426
16:20:07|3.4262
16:20:08|3.4277
16:20:09|3.4296
16:20:10|3.4307
16:20:11|3.4343
16:20:12|3.4357
16:20:12|3.4353
16:20:13|3.4359
16:20:15|3.4358
16:20:16|3.4341
16:20:17|3.434
16:20:18|3.4339
16:20:20|3.434
16:20:21|3.4342
16:20:23|3.4349
16:20:23|3.4354
16:20:24|3.435
16:20:25|3.434
16:20:27|3.4339
16:20:28|3.432
16:20:28|3.4322
16:20:29|3.4322
16:20:31|3.4322
16:20:31|3.4312
16:20:33|3.4315
16:20:34|3.4273
16:20:35|3.4273
16:20:36|3.4276
16:20:37|3.4276
16:20:38|3.4265
16:20:39|3.4265
16:20:40|3.4259
16:20:42|3.4259
16:20:43|3.4242
16:20:44|3.4242
16:20:45|3.4242
16:20:46|3.4233
16:20:46|3.425
16:20:48|3.423
16:20:49|3.4238
16:20:50|3.4261
16:20:50|3.4239
16:20:51|3.4237
16:20:53|3.4258
16:20:54|3.4228
16:20:55|3.424
16:20:55|3.4243
16:20:57|3.4236
16:20:59|3.4236
16:20:59|3.4243
16:21:00|3.4244
16:21:01|3.4213
16:21:03|3.4226
16:21:04|3.4224
16:21:05|3.4195
16:21:06|3.4216
16:21:07|3.421
16:21:08|3.4188
16:21:09|3.4176
16:21:10|3.4139
16:21:11|3.4128
16:21:12|3.4142
16:21:13|3.4158
16:21:14|3.4177
16:21:16|3.4187
16:21:16|3.4181
16:21:17|3.418
16:21:18|3.4177
16:21:19|3.4184
16:21:21|3.4208
16:21:22|3.421
16:21:23|3.4214
16:21:24|3.4212
16:21:26|3.4222
16:21:26|3.4239
16:21:27|3.4252
16:21:29|3.4259
16:21:29|3.428
16:21:30|3.4289
16:21:31|3.4296
16:21:32|3.4284
16:21:34|3.4276
16:21:35|3.4307
16:21:35|3.4301
16:21:37|3.4285
16:21:38|3.428
16:21:39|3.4287
16:21:40|3.4287
16:21:41|3.4287
16:21:43|3.43
16:21:44|3.4293
16:21:45|3.4279
16:21:47|3.4292
16:21:47|3.429
16:21:48|3.4297
16:21:49|3.4295
16:21:51|3.4291
16:21:51|3.429
16:21:52|3.429
16:21:53|3.4293
16:21:55|3.4293
16:21:55|3.4293
16:21:58|3.429
16:21:58|3.4279
16:21:59|3.4277
16:22:01|3.4272
16:22:02|3.4254
16:22:03|3.426
16:22:04|3.4258
16:22:05|3.4258
16:22:06|3.4253
16:22:08|3.4253
16:22:09|3.4251
16:22:10|3.4273
16:22:11|3.4273
16:22:12|3.427
16:22:13|3.4286
16:22:14|3.4297
16:22:15|3.4292
16:22:16|3.4292
16:22:19|3.4292
16:22:19|3.4334
16:22:20|3.4327
16:22:21|3.4331
16:22:22|3.4343
16:22:24|3.435
16:22:25|3.4369
16:22:26|3.4373
16:22:27|3.4379
16:22:28|3.4377
16:22:29|3.4388
16:22:31|3.4393
16:22:32|3.439
16:22:33|3.44
16:22:34|3.44
16:22:35|3.44
16:22:36|3.44
16:22:37|3.44
16:22:38|3.4398
16:22:39|3.4397
16:22:41|3.4393
16:22:42|3.439
16:22:42|3.4381
16:22:43|3.4368
16:22:45|3.4368
16:22:46|3.436
16:22:47|3.4367
16:22:48|3.434
16:22:49|3.4317
16:22:50|3.4329
16:22:51|3.435
16:22:52|3.435
16:22:53|3.4351
16:22:54|3.4351
16:22:55|3.4349
16:22:57|3.4337
16:22:57|3.4345
16:22:58|3.4352
16:22:59|3.4364
16:23:00|3.4354
16:23:01|3.4339
16:23:02|3.4311
16:23:03|3.4312
16:23:04|3.4334
16:23:05|3.4338
16:23:07|3.4338
16:23:08|3.4351
16:23:09|3.4375
16:23:09|3.4371
16:23:11|3.4366
16:23:12|3.4393
16:23:13|3.4409
16:23:13|3.4426
16:23:15|3.4409
16:23:16|3.441
16:23:17|3.441
16:23:18|3.4423
16:23:19|3.4426
16:23:20|3.4417
16:23:21|3.4422
16:23:23|3.4425
16:23:24|3.4418
16:23:25|3.4418
16:23:27|3.4412
16:23:28|3.4407
16:23:29|3.4407
16:23:30|3.4407
16:23:31|3.4413
16:23:32|3.4413
16:23:34|3.4415
16:23:35|3.4414
16:23:35|3.4413
16:23:37|3.4413
16:23:37|3.4413
16:23:39|3.4413
16:23:40|3.4413
16:23:40|3.4413
16:23:42|3.4402
16:23:43|3.4388
16:23:44|3.4385
16:23:45|3.4395
16:23:46|3.4392
16:23:47|3.4399
16:23:48|3.4396
16:23:49|3.4409
16:23:50|3.4409
16:23:52|3.44
16:23:52|3.44
16:23:54|3.4403
16:23:54|3.4403
16:23:56|3.4403
16:23:56|3.4408
16:23:58|3.4419
16:23:59|3.4434
16:23:59|3.4434
16:24:00|3.443
16:24:01|3.443
16:24:02|3.4421
16:24:04|3.4421
16:24:05|3.4424
16:24:05|3.4428
16:24:07|3.4437
16:24:08|3.4436
16:24:08|3.4432
16:24:10|3.4432
16:24:11|3.4436
16:24:12|3.4446
16:24:13|3.4448
16:24:14|3.4469
16:24:15|3.4494
16:24:16|3.4501
16:24:17|3.4502
16:24:18|3.451
16:24:19|3.448
16:24:20|3.4476
16:24:21|3.4478
16:24:22|3.4495
16:24:24|3.4489
16:24:26|3.4437
16:24:27|3.4444
16:24:28|3.4446
16:24:29|3.4444
16:24:30|3.4422
16:24:31|3.4411
16:24:33|3.4415
16:24:34|3.4428
16:24:34|3.4422
16:24:36|3.443
16:24:37|3.4429
16:24:38|3.4424
16:24:39|3.4434
16:24:40|3.4433
16:24:41|3.4423
16:24:42|3.4414
16:24:43|3.4412
16:24:44|3.4412
16:24:45|3.4413
16:24:46|3.4398
16:24:47|3.4378
16:24:48|3.4387
16:24:49|3.4385
16:24:50|3.4385
16:24:51|3.4385
16:24:52|3.4386
16:24:53|3.4389
16:24:54|3.4388
16:24:56|3.4388
16:24:56|3.4388
16:24:57|3.4356
16:24:58|3.4352
16:24:59|3.4359
16:25:00|3.436
16:25:01|3.436
16:25:03|3.4344
16:25:04|3.4348
16:25:04|3.4358
16:25:05|3.4358
16:25:06|3.4332
16:25:07|3.4328
16:25:08|3.4339
16:25:09|3.4345
16:25:10|3.4345
16:25:11|3.4342
16:25:13|3.4319
16:25:13|3.4319
16:25:15|3.4323
16:25:15|3.4332
16:25:16|3.4332
16:25:18|3.4332
16:25:18|3.4321
16:25:20|3.4332
16:25:20|3.4321
16:25:21|3.4324
16:25:22|3.4292
16:25:23|3.4314
16:25:26|3.4306
16:25:27|3.4316
16:25:28|3.4323
16:25:30|3.4316
16:25:31|3.4319
16:25:32|3.4321
16:25:33|3.4323
16:25:35|3.4314
16:25:36|3.4311
16:25:37|3.4292
16:25:38|3.4293
16:25:38|3.4294
16:25:39|3.4294
16:25:40|3.4294
16:25:42|3.4318
16:25:42|3.4321
16:25:44|3.4305
16:25:45|3.4312
16:25:46|3.4314
16:25:47|3.431
16:25:48|3.431
16:25:49|3.431
16:25:50|3.431
16:25:51|3.4314
16:25:52|3.4315
16:25:53|3.4308
16:25:54|3.4314
16:25:55|3.4297
16:25:56|3.4297
16:25:57|3.429
16:25:59|3.4292
16:25:59|3.4292
16:26:00|3.4292
16:26:01|3.4278
16:26:03|3.4278
16:26:03|3.4271
16:26:05|3.4253
16:26:06|3.4253
16:26:07|3.4289
16:26:07|3.4308
16:26:09|3.4309
16:26:10|3.4309
16:26:10|3.4293
16:26:11|3.4289
16:26:13|3.4277
16:26:14|3.4286
16:26:15|3.4286
16:26:16|3.4286
16:26:17|3.4286
16:26:18|3.4286
16:26:19|3.4295
16:26:20|3.4286
16:26:21|3.4286
16:26:22|3.4281
16:26:23|3.4262
16:26:24|3.4259
16:26:27|3.4237
16:26:28|3.4248
16:26:29|3.4248
16:26:30|3.4248
16:26:31|3.4255
16:26:32|3.4257
16:26:33|3.4257
16:26:34|3.4257
16:26:35|3.426
16:26:37|3.426
16:26:38|3.4263
16:26:39|3.4262
16:26:39|3.4273
16:26:40|3.4273
16:26:42|3.4274
16:26:43|3.4274
16:26:45|3.4277
16:26:45|3.4277
16:26:46|3.428
16:26:47|3.428
16:26:48|3.4279
16:26:49|3.4279
16:26:50|3.4279
16:26:52|3.4278
16:26:53|3.4271
16:26:54|3.4271
16:26:55|3.4247
16:26:56|3.4247
16:26:57|3.4279
16:26:59|3.4279
16:26:59|3.4279
16:27:01|3.4279
16:27:02|3.4273
16:27:03|3.4275
16:27:04|3.4268
16:27:05|3.4265
16:27:06|3.4265
16:27:07|3.4262
16:27:08|3.4262
16:27:09|3.4281
16:27:10|3.4286
16:27:11|3.4286
16:27:12|3.4292
16:27:13|3.4288
16:27:14|3.427
16:27:15|3.4277
16:27:16|3.4277
16:27:17|3.4274
16:27:18|3.4274
16:27:20|3.4272
16:27:20|3.4279
16:27:21|3.4282
16:27:23|3.4282
16:27:24|3.4282
16:27:24|3.429
16:27:26|3.429
16:27:28|3.4295
16:27:29|3.4292
16:27:30|3.4286
16:27:31|3.4286
16:27:31|3.4288
16:27:32|3.4294
16:27:33|3.4298
16:27:35|3.43
16:27:35|3.4293
16:27:36|3.4293
16:27:37|3.4293
16:27:38|3.4293
16:27:40|3.4292
16:27:41|3.4296
16:27:42|3.4333
16:27:43|3.4342
16:27:44|3.4342
16:27:45|3.4339
16:27:47|3.4339
16:27:47|3.4333
16:27:48|3.4333
16:27:50|3.4334
16:27:50|3.4334
16:27:52|3.4341
16:27:53|3.4341
16:27:53|3.4351
16:27:54|3.4346
16:27:56|3.4345
16:27:56|3.4345
16:27:57|3.4345
16:27:59|3.4336
16:28:00|3.4322
16:28:01|3.4323
16:28:02|3.4334
16:28:03|3.4332
16:28:04|3.4328
16:28:05|3.4328
16:28:06|3.4328
16:28:07|3.4328
16:28:08|3.4334
16:28:09|3.433
16:28:10|3.4343
16:28:12|3.4362
16:28:12|3.4354
16:28:13|3.4385
16:28:14|3.4383
16:28:15|3.44
16:28:16|3.4443
16:28:17|3.4444
16:28:18|3.4448
16:28:19|3.4448
16:28:20|3.4446
16:28:21|3.4443
16:28:22|3.4441
16:28:23|3.4441
16:28:24|3.4439
16:28:25|3.4439
16:28:26|3.4438
16:28:28|3.4437
16:28:30|3.4437
16:28:30|3.4414
16:28:31|3.4414
16:28:33|3.4414
16:28:33|3.4398
16:28:34|3.4394
16:28:36|3.4398
16:28:37|3.4398
16:28:38|3.4398
16:28:39|3.4403
16:28:40|3.4417
16:28:41|3.4417
16:28:42|3.4426
16:28:43|3.4426
16:28:44|3.4426
16:28:45|3.4426
16:28:46|3.4399
16:28:48|3.4384
16:28:48|3.4401
16:28:49|3.4398
16:28:51|3.4392
16:28:51|3.439
16:28:53|3.4389
16:28:53|3.4389
16:28:55|3.4388
16:28:56|3.4388
16:28:57|3.4384
16:28:58|3.4384
16:28:59|3.4395
16:29:01|3.4386
16:29:01|3.4386
16:29:02|3.4386
16:29:04|3.4396
16:29:04|3.4391
16:29:05|3.4393
16:29:06|3.4455
16:29:07|3.4422
16:29:08|3.4424
16:29:09|3.4396
16:29:11|3.4386
16:29:12|3.438
16:29:14|3.4353
16:29:14|3.435
16:29:15|3.4342
16:29:17|3.4343
16:29:17|3.4344
16:29:19|3.4345
16:29:20|3.4338
16:29:20|3.4338
16:29:21|3.4338
16:29:22|3.4379
16:29:25|3.4372
16:29:26|3.4371
16:29:26|3.4371
16:29:28|3.4385
16:29:29|3.4362
16:29:31|3.435
16:29:32|3.435
16:29:33|3.4354
16:29:35|3.4356
16:29:35|3.4351
16:29:37|3.435
16:29:38|3.4353
16:29:38|3.4346
16:29:40|3.4346
16:29:41|3.4351
16:29:42|3.4351
16:29:43|3.4351
16:29:44|3.4351
16:29:46|3.4347
16:29:46|3.4335
16:29:48|3.4331
16:29:48|3.4338
16:29:49|3.4334
16:29:50|3.4309
16:29:52|3.4302
16:29:53|3.4307
16:29:54|3.4296
16:29:54|3.4285
16:29:56|3.4296
16:29:57|3.4288
16:29:58|3.4288
16:29:59|3.4288
16:29:59|3.4288
16:30:01|3.4288
16:30:03|3.4299
16:30:04|3.4329
16:30:04|3.4322
16:30:05|3.4322
16:30:06|3.4325
16:30:08|3.431
16:30:08|3.4321
16:30:10|3.4336
16:30:10|3.4336
16:30:12|3.4331
16:30:13|3.4331
16:30:13|3.4318
16:30:15|3.433
16:30:15|3.432
16:30:17|3.432
16:30:17|3.432
16:30:18|3.434
16:30:19|3.434
16:30:20|3.4353
16:30:22|3.4354
16:30:23|3.4354
16:30:24|3.435
16:30:24|3.435
16:30:26|3.435
16:30:27|3.4352
16:30:28|3.4352
16:30:30|3.4332
16:30:31|3.4309
16:30:31|3.428
16:30:33|3.4291
16:30:34|3.4291
16:30:35|3.4282
16:30:36|3.4276
16:30:38|3.428
16:30:39|3.4317
16:30:39|3.4315
16:30:41|3.4312
16:30:42|3.4312
16:30:43|3.429
16:30:44|3.4301
16:30:45|3.4311
16:30:47|3.4311
16:30:47|3.4311
16:30:49|3.4234
16:30:50|3.4241
16:30:50|3.4237
16:30:52|3.4254
16:30:52|3.4265
16:30:53|3.4265
16:30:54|3.4277
16:30:56|3.427
16:30:57|3.427
16:30:58|3.4256
16:30:59|3.4265
16:31:00|3.4262
16:31:01|3.425
16:31:02|3.4261
16:31:03|3.4272
16:31:04|3.4276
16:31:05|3.4291
16:31:06|3.4272
16:31:07|3.4272
16:31:08|3.4253
16:31:09|3.426
16:31:10|3.4251
16:31:12|3.4255
16:31:12|3.423
16:31:13|3.4218
16:31:14|3.4211
16:31:15|3.4188
16:31:16|3.4175
16:31:17|3.4175
16:31:18|3.4193
16:31:20|3.418
16:31:20|3.4206
16:31:23|3.4219
16:31:23|3.4219
16:31:24|3.4236
16:31:25|3.4204
16:31:26|3.4193
16:31:28|3.42
16:31:28|3.4196
16:31:30|3.4175
16:31:32|3.4158
16:31:33|3.415
16:31:34|3.4104
16:31:35|3.4119
16:31:36|3.4112
16:31:37|3.4138
16:31:38|3.4141
16:31:39|3.415
16:31:41|3.4148
16:31:42|3.414
16:31:44|3.414
16:31:45|3.4146
16:31:45|3.4142
16:31:47|3.414
16:31:47|3.4169
16:31:49|3.4156
16:31:50|3.415
16:31:51|3.4137
16:31:52|3.4137
16:31:53|3.4129
16:31:54|3.4162
16:31:55|3.4162
16:31:56|3.4157
16:31:57|3.4143
16:31:58|3.4134
16:31:59|3.4134
16:32:00|3.4136
16:32:01|3.4119
16:32:02|3.4125
16:32:04|3.4121
16:32:04|3.4115
16:32:05|3.4127
16:32:07|3.4126
16:32:07|3.4121
16:32:09|3.4114
16:32:09|3.4121
16:32:10|3.4127
16:32:11|3.4127
16:32:12|3.41
16:32:13|3.41
16:32:14|3.4153
16:32:16|3.4153
16:32:17|3.4153
16:32:17|3.413
16:32:18|3.4125
16:32:19|3.4128
16:32:20|3.4153
16:32:21|3.4153
16:32:22|3.4152
16:32:23|3.4146
16:32:24|3.4136
16:32:26|3.4153
16:32:27|3.4144
16:32:28|3.4205
16:32:29|3.4153
16:32:29|3.416
16:32:31|3.4173
16:32:32|3.4156
16:32:34|3.4159
16:32:35|3.416
16:32:37|3.416
16:32:37|3.4165
16:32:38|3.417
16:32:40|3.4164
16:32:41|3.4159
16:32:43|3.4159
16:32:43|3.42
16:32:45|3.42
16:32:46|3.4192
16:32:47|3.4192
16:32:48|3.4192
16:32:49|3.4218
16:32:51|3.4222
16:32:51|3.422
16:32:52|3.4223
16:32:53|3.4223
16:32:55|3.4237
16:32:55|3.4236
16:32:57|3.4236
16:32:57|3.4219
16:32:58|3.4219
16:33:00|3.4219
16:33:01|3.4212
16:33:03|3.4213
16:33:04|3.4212
16:33:05|3.4194
16:33:06|3.4194
16:33:07|3.421
16:33:08|3.421
16:33:09|3.4224
16:33:10|3.424
16:33:12|3.4228
16:33:13|3.4197
16:33:14|3.4197
16:33:16|3.4194
16:33:16|3.4165
16:33:17|3.4156
16:33:18|3.4156
16:33:20|3.4147
16:33:21|3.4147
16:33:21|3.4143
16:33:23|3.415
16:33:23|3.417
16:33:25|3.4145
16:33:25|3.4145
16:33:26|3.4145
16:33:28|3.4135
16:33:29|3.4141
16:33:30|3.4136
16:33:31|3.4136
16:33:33|3.414
16:33:34|3.4133
16:33:35|3.4133
16:33:37|3.4116
16:33:37|3.411
16:33:38|3.411
16:33:40|3.411
16:33:41|3.411
16:33:42|3.4106
16:33:43|3.4106
16:33:44|3.4098
16:33:45|3.4107
16:33:47|3.4098
16:33:47|3.4072
16:33:49|3.4072
16:33:50|3.4069
16:33:51|3.4068
16:33:52|3.4069
16:33:53|3.4078
16:33:55|3.4082
16:33:56|3.408
16:33:57|3.4084
16:33:58|3.4086
16:33:58|3.4072
16:34:00|3.4071
16:34:01|3.4068
16:34:02|3.4008
16:34:03|3.4012
16:34:04|3.401
16:34:06|3.4006
16:34:06|3.4023
16:34:07|3.4016
16:34:08|3.401
16:34:09|3.4017
16:34:10|3.4002
16:34:11|3.4008
16:34:12|3.401
16:34:14|3.4006
16:34:14|3.4013
16:34:15|3.4013
16:34:16|3.4016
16:34:18|3.4026
16:34:19|3.4026
16:34:20|3.4026
16:34:20|3.4026
16:34:22|3.4033
16:34:22|3.4044
16:34:23|3.4025
16:34:24|3.4012
16:34:26|3.4006
16:34:26|3.4001
16:34:27|3.3998
16:34:29|3.4002
16:34:30|3.401
16:34:31|3.401
16:34:32|3.4
16:34:34|3.3993
16:34:35|3.3963
16:34:37|3.3967
16:34:37|3.3956
16:34:38|3.3974
16:34:40|3.3977
16:34:41|3.3981
16:34:41|3.3974
16:34:43|3.3982
16:34:44|3.3984
16:34:45|3.3985
16:34:47|3.3985
16:34:48|3.4
16:34:49|3.3996
16:34:50|3.3991
16:34:51|3.3991
16:34:52|3.3976
16:34:52|3.3973
16:34:54|3.3959
16:34:55|3.3966
16:34:56|3.401
16:34:57|3.4018
16:34:58|3.4021
16:34:59|3.4008
16:35:00|3.4008
16:35:01|3.399
16:35:03|3.4008
16:35:03|3.3964
16:35:05|3.3982
16:35:05|3.3982
16:35:07|3.3998
16:35:08|3.4011
16:35:08|3.4029
16:35:09|3.4031
16:35:11|3.4036
16:35:11|3.4053
16:35:13|3.4053
16:35:14|3.4062
16:35:14|3.4026
16:35:16|3.4037
16:35:17|3.4053
16:35:18|3.4074
16:35:19|3.4074
16:35:19|3.408
16:35:21|3.4101
16:35:21|3.4118
16:35:23|3.4116
16:35:24|3.4129
16:35:25|3.413
16:35:26|3.4142
16:35:27|3.4138
16:35:28|3.4144
16:35:29|3.4129
16:35:30|3.4132
16:35:31|3.414
16:35:32|3.4165
16:35:33|3.4177
16:35:35|3.4179
16:35:35|3.4186
16:35:37|3.4184
16:35:38|3.4199
16:35:39|3.4224
16:35:40|3.4234
16:35:41|3.4239
16:35:42|3.4226
16:35:43|3.425
16:35:44|3.4244
16:35:45|3.4239
16:35:46|3.423
16:35:47|3.4234
16:35:48|3.4236
16:35:49|3.4223
16:35:50|3.4228
16:35:51|3.4237
16:35:52|3.4235
16:35:53|3.4229
16:35:55|3.4212
16:35:56|3.4227
16:35:56|3.424
16:35:57|3.4238
16:35:59|3.4238
16:35:59|3.4251
16:36:02|3.4237
16:36:03|3.4229
16:36:04|3.4226
16:36:05|3.4194
16:36:05|3.4194
16:36:07|3.4179
16:36:08|3.4191
16:36:08|3.4191
16:36:09|3.4181
16:36:10|3.4184
16:36:12|3.4183
16:36:13|3.4194
16:36:15|3.4191
16:36:16|3.4197
16:36:16|3.4197
16:36:17|3.4201
16:36:18|3.4194
16:36:19|3.419
16:36:21|3.4161
16:36:22|3.4164
16:36:22|3.4152
16:36:24|3.4152
16:36:25|3.4152
16:36:26|3.4144
16:36:26|3.4125
16:36:27|3.4122
16:36:29|3.4124
16:36:30|3.4119
16:36:31|3.4121
16:36:31|3.4099
16:36:32|3.4103
16:36:34|3.4104
16:36:35|3.4105
16:36:36|3.4084
16:36:37|3.4075
16:36:39|3.4071
16:36:40|3.4066
16:36:42|3.4071
16:36:43|3.4066
16:36:43|3.4066
16:36:44|3.4046
16:36:46|3.4058
16:36:46|3.4058
16:36:48|3.4062
16:36:49|3.4088
16:36:50|3.4088
16:36:51|3.4081
16:36:52|3.4065
16:36:53|3.4065
16:36:54|3.4078
16:36:55|3.4078
16:36:57|3.4076
16:36:58|3.408
16:36:59|3.4079
16:36:59|3.4084
16:37:00|3.4084
16:37:01|3.4076
16:37:03|3.4086
16:37:03|3.4088
16:37:04|3.4068
16:37:06|3.4065
16:37:07|3.4046
16:37:08|3.4044
16:37:09|3.403
16:37:10|3.4021
16:37:11|3.4037
16:37:12|3.404
16:37:13|3.4014
16:37:15|3.4002
16:37:15|3.3988
16:37:16|3.3983
16:37:17|3.3977
16:37:19|3.3977
16:37:19|3.3977
16:37:20|3.3941
16:37:22|3.3928
16:37:23|3.3942
16:37:24|3.3929
16:37:25|3.3917
16:37:26|3.3957
16:37:27|3.395
16:37:29|3.3948
16:37:29|3.395
16:37:30|3.395
16:37:31|3.395
16:37:33|3.3948
16:37:33|3.3955
16:37:35|3.3984
16:37:36|3.3996
16:37:37|3.4
16:37:39|3.4019
16:37:40|3.4017
16:37:41|3.4017
16:37:42|3.4026
16:37:43|3.4015
16:37:45|3.3977
16:37:45|3.3988
16:37:47|3.4001
16:37:48|3.3996
16:37:49|3.3996
16:37:50|3.3996
16:37:51|3.4002
16:37:53|3.3995
16:37:53|3.3983
16:37:55|3.3999
16:37:56|3.399
16:37:58|3.3986
16:37:58|3.3998
16:38:00|3.4009
16:38:01|3.3998
16:38:01|3.3974
16:38:03|3.3982
16:38:04|3.3969
16:38:04|3.3977
16:38:06|3.3978
16:38:07|3.4002
16:38:07|3.3992
16:38:08|3.3991
16:38:09|3.3989
16:38:10|3.3996
16:38:12|3.3996
16:38:13|3.4016
16:38:14|3.4003
16:38:15|3.4003
16:38:16|3.4007
16:38:17|3.3973
16:38:19|3.3988
16:38:19|3.4005
16:38:20|3.4011
16:38:21|3.4047
16:38:22|3.4034
16:38:23|3.402
16:38:25|3.4014
16:38:26|3.4018
16:38:26|3.4033
16:38:27|3.4039
16:38:28|3.4039
16:38:29|3.404
16:38:30|3.3971
16:38:32|3.3968
16:38:32|3.3972
16:38:33|3.3972
16:38:34|3.3972
16:38:35|3.3972
16:38:36|3.3987
16:38:37|3.3992
16:38:39|3.3996
16:38:41|3.4008
16:38:42|3.4008
16:38:43|3.401
16:38:44|3.4001
16:38:46|3.3991
16:38:46|3.3991
16:38:48|3.3991
16:38:48|3.3994
16:38:50|3.3994
16:38:51|3.3985
16:38:51|3.3999
16:38:52|3.3999
16:38:54|3.3992
16:38:55|3.3986
16:38:56|3.3986
16:38:57|3.3986
16:38:58|3.3972
16:38:59|3.3972
16:39:00|3.3976
16:39:01|3.3976
16:39:02|3.3979
16:39:03|3.3976
16:39:04|3.3988
16:39:05|3.3954
16:39:06|3.3962
16:39:07|3.3962
16:39:08|3.3965
16:39:09|3.3956
16:39:10|3.3968
16:39:11|3.394
16:39:12|3.3923
16:39:13|3.3924
16:39:14|3.3922
16:39:15|3.3915
16:39:16|3.3914
16:39:18|3.3915
16:39:19|3.3905
16:39:19|3.3914
16:39:21|3.3923
16:39:21|3.3925
16:39:23|3.3938
16:39:24|3.3943
16:39:25|3.3943
16:39:26|3.3938
16:39:27|3.3938
16:39:28|3.3947
16:39:29|3.3962
16:39:30|3.3947
16:39:31|3.3949
16:39:32|3.3935
16:39:33|3.3931
16:39:34|3.3935
16:39:35|3.3944
16:39:37|3.3944
16:39:38|3.3934
16:39:40|3.3935
16:39:42|3.394
16:39:43|3.3828
16:39:43|3.3858
16:39:45|3.386
16:39:46|3.3841
16:39:47|3.3846
16:39:48|3.3867
16:39:49|3.3865
16:39:50|3.3868
16:39:51|3.3864
16:39:52|3.3855
16:39:53|3.3854
16:39:54|3.3856
16:39:55|3.3856
16:39:57|3.3859
16:39:57|3.3862
16:39:58|3.3869
16:40:00|3.3865
16:40:01|3.3855
16:40:02|3.3837
16:40:03|3.3833
16:40:04|3.3814
16:40:05|3.3816
16:40:07|3.3801
16:40:08|3.3797
16:40:08|3.3769
16:40:10|3.377
16:40:10|3.3783
16:40:11|3.3783
16:40:13|3.3798
16:40:13|3.3806
16:40:15|3.3804
16:40:16|3.3767
16:40:17|3.3741
16:40:17|3.3755
16:40:19|3.3748
16:40:19|3.374
16:40:21|3.3752
16:40:22|3.3735
16:40:23|3.3731
16:40:24|3.3732
16:40:25|3.3754
16:40:26|3.3749
16:40:27|3.3741
16:40:28|3.3758
16:40:29|3.3763
16:40:31|3.3762
16:40:31|3.3746
16:40:32|3.3746
16:40:33|3.3743
16:40:34|3.374
16:40:35|3.3752
16:40:37|3.3741
16:40:38|3.375
16:40:39|3.3751
16:40:41|3.3752
16:40:42|3.3754
16:40:43|3.3755
16:40:44|3.3751
16:40:45|3.3751
16:40:46|3.375
16:40:48|3.3733
16:40:49|3.3724
16:40:49|3.372
16:40:51|3.371
16:40:52|3.3706
16:40:54|3.3708
16:40:55|3.3716
16:40:55|3.3726
16:40:57|3.3713
16:40:57|3.3713
16:40:58|3.3712
16:41:00|3.3693
16:41:00|3.3678
16:41:02|3.3673
16:41:03|3.3683
16:41:04|3.3682
16:41:05|3.3694
16:41:06|3.3684
16:41:07|3.3708
16:41:08|3.3713
16:41:09|3.3706
16:41:10|3.3707
16:41:11|3.3723
16:41:13|3.3702
16:41:14|3.3699
16:41:15|3.371
16:41:16|3.3709
16:41:17|3.3688
16:41:18|3.3685
16:41:19|3.3688
16:41:21|3.3686
16:41:22|3.3686
16:41:22|3.3686
16:41:23|3.3707
16:41:24|3.3723
16:41:26|3.3723
16:41:26|3.3723
16:41:27|3.3748
16:41:29|3.3755
16:41:29|3.3774
16:41:30|3.3779
16:41:31|3.3782
16:41:32|3.3776
16:41:34|3.3767
16:41:34|3.3755
16:41:36|3.3754
16:41:37|3.3763
16:41:38|3.3778
16:41:39|3.3778
16:41:40|3.3781
16:41:41|3.379
16:41:41|3.3792
16:41:43|3.3798
16:41:44|3.3803
16:41:46|3.3791
16:41:47|3.3791
16:41:48|3.379
16:41:48|3.3786
16:41:49|3.3781
16:41:50|3.3777
16:41:53|3.3773
16:41:54|3.3773
16:41:54|3.3785
16:41:55|3.3785
16:41:57|3.3785
16:41:58|3.3769
16:41:59|3.3769
16:42:00|3.3764
16:42:01|3.3782
16:42:01|3.3782
16:42:03|3.3782
16:42:04|3.3762
16:42:05|3.3759
16:42:06|3.3749
16:42:08|3.375
16:42:08|3.375
16:42:09|3.3754
16:42:10|3.3754
16:42:11|3.3757
16:42:13|3.3755
16:42:14|3.3758
16:42:15|3.3752
16:42:17|3.3747
16:42:17|3.3747
16:42:19|3.3754
16:42:19|3.3742
16:42:21|3.3742
16:42:22|3.3742
16:42:23|3.3742
16:42:24|3.3742
16:42:24|3.3754
16:42:26|3.3756
16:42:26|3.375
16:42:28|3.373
16:42:29|3.3746
16:42:30|3.3737
16:42:30|3.3744
16:42:32|3.3742
16:42:33|3.3741
16:42:33|3.3731
16:42:35|3.3724
16:42:35|3.3724
16:42:36|3.3728
16:42:37|3.3728
16:42:39|3.3728
16:42:40|3.3731
16:42:42|3.3729
16:42:42|3.3728
16:42:44|3.3736
16:42:44|3.3741
16:42:46|3.3734
16:42:47|3.3734
16:42:48|3.3723
16:42:49|3.3691
16:42:49|3.3703
16:42:51|3.3716
16:42:52|3.3725
16:42:53|3.3723
16:42:54|3.3725
16:42:56|3.3725
16:42:57|3.3716
16:42:57|3.3705
16:42:59|3.3705
16:42:59|3.3705
16:43:01|3.3705
16:43:02|3.3715
16:43:03|3.3708
16:43:03|3.3708
16:43:04|3.3704
16:43:07|3.3703
16:43:07|3.3704
16:43:08|3.3722
16:43:10|3.373
16:43:11|3.3687
16:43:12|3.3683
16:43:13|3.3669
16:43:15|3.3641
16:43:15|3.3639
16:43:16|3.3648
16:43:17|3.3638
16:43:18|3.3635
16:43:20|3.3641
16:43:21|3.3652
16:43:21|3.3656
16:43:22|3.364
16:43:24|3.367
16:43:24|3.3636
16:43:25|3.366
16:43:26|3.3648
16:43:28|3.3648
16:43:29|3.3648
16:43:30|3.3646
16:43:31|3.3628
16:43:32|3.3634
16:43:33|3.3647
16:43:34|3.3643
16:43:35|3.3646
16:43:37|3.3641
16:43:37|3.3639
16:43:38|3.3639
16:43:39|3.3644
16:43:40|3.3642
16:43:42|3.3639
16:43:44|3.3626
16:43:45|3.361
16:43:46|3.3606
16:43:47|3.3601
16:43:48|3.3588
16:43:50|3.3582
16:43:50|3.3585
16:43:52|3.3579
16:43:52|3.3574
16:43:54|3.358
16:43:55|3.3588
16:43:55|3.3577
16:43:57|3.3577
16:43:58|3.358
16:43:59|3.3605
16:44:00|3.3603
16:44:01|3.3594
16:44:02|3.3627
16:44:03|3.3627
16:44:04|3.3633
16:44:05|3.3646
16:44:06|3.3646
16:44:07|3.3645
16:44:09|3.3645
16:44:10|3.3642
16:44:10|3.3647
16:44:11|3.3674
16:44:13|3.3687
16:44:13|3.3533
16:44:14|3.3532
16:44:15|3.3555
16:44:16|3.3557
16:44:17|3.3564
16:44:18|3.3603
16:44:20|3.3612
16:44:21|3.36
16:44:21|3.3592
16:44:23|3.3592
16:44:24|3.3587
16:44:25|3.3583
16:44:26|3.3583
16:44:27|3.3563
16:44:28|3.3582
16:44:30|3.3575
16:44:30|3.3577
16:44:31|3.3577
16:44:33|3.3605
16:44:33|3.3606
16:44:35|3.3606
16:44:36|3.3613
16:44:37|3.3622
16:44:37|3.361
16:44:39|3.3608
16:44:40|3.3608
16:44:41|3.3604
16:44:42|3.3601
16:44:44|3.359
16:44:45|3.3589
16:44:45|3.3585
16:44:47|3.3584
16:44:48|3.357
16:44:49|3.3571
16:44:51|3.3573
16:44:52|3.3575
16:44:52|3.3568
16:44:55|3.3555
16:44:56|3.3551
16:44:57|3.355
16:44:58|3.3533
16:44:59|3.353
16:45:00|3.3535
16:45:01|3.3525
16:45:02|3.3492
16:45:04|3.3494
16:45:04|3.3542
16:45:06|3.3575
16:45:07|3.3595
16:45:08|3.3598
16:45:09|3.3612
16:45:10|3.3623
16:45:11|3.36
16:45:12|3.3582
16:45:13|3.3591
16:45:14|3.3602
16:45:16|3.3602
16:45:16|3.3598
16:45:17|3.3598
16:45:18|3.3611
16:45:19|3.3613
16:45:21|3.3604
16:45:22|3.3602
16:45:22|3.359
16:45:23|3.3596
16:45:24|3.3635
16:45:25|3.3635
16:45:27|3.3648
16:45:28|3.3664
16:45:29|3.3677
16:45:30|3.3657
16:45:31|3.3653
16:45:32|3.3647
16:45:33|3.363
16:45:34|3.363
16:45:35|3.3646
16:45:37|3.3659
16:45:37|3.3632
16:45:38|3.3643
16:45:39|3.3624
16:45:40|3.362
16:45:41|3.3634
16:45:42|3.3636
16:45:43|3.3656
16:45:45|3.3664
16:45:45|3.3662
16:45:46|3.3655
16:45:48|3.3646
16:45:49|3.365
16:45:50|3.365
16:45:51|3.3653
16:45:52|3.3635
16:45:53|3.3632
16:45:54|3.3637
16:45:54|3.3644
16:45:56|3.3656
16:45:57|3.3665
16:45:58|3.3642
16:46:00|3.3631
16:46:01|3.3622
16:46:02|3.3603
16:46:03|3.3605
16:46:04|3.362
16:46:05|3.362
16:46:06|3.3565
16:46:08|3.3563
16:46:09|3.3574
16:46:09|3.3583
16:46:11|3.3548
16:46:12|3.3551
16:46:13|3.3558
16:46:14|3.3585
16:46:15|3.3585
16:46:16|3.3585
16:46:18|3.3586
16:46:19|3.3581
16:46:20|3.3576
16:46:20|3.3572
16:46:22|3.3562
16:46:23|3.3572
16:46:24|3.357
16:46:24|3.3555
16:46:26|3.3583
16:46:27|3.3554
16:46:28|3.3518
16:46:29|3.3522
16:46:30|3.3528
16:46:31|3.351
16:46:32|3.3508
16:46:33|3.3506
16:46:34|3.3506
16:46:35|3.3519
16:46:36|3.351
16:46:37|3.3507
16:46:38|3.3517
16:46:39|3.3506
16:46:40|3.3506
16:46:41|3.3506
16:46:42|3.3513
16:46:43|3.3507
16:46:44|3.3516
16:46:46|3.3518
16:46:47|3.3517
16:46:48|3.3523
16:46:49|3.3525
16:46:50|3.3525
16:46:52|3.3543
16:46:52|3.354
16:46:53|3.354
16:46:54|3.3544
16:46:56|3.3544
16:46:57|3.3547
16:46:58|3.3556
16:46:58|3.3563
16:46:59|3.3561
16:47:01|3.3561
16:47:02|3.3588
16:47:03|3.3589
16:47:04|3.3581
16:47:05|3.3575
16:47:06|3.3582
16:47:07|3.3593
16:47:08|3.3594
16:47:09|3.3599
16:47:10|3.3617
16:47:11|3.3609
16:47:13|3.3624
16:47:14|3.3619
16:47:14|3.3608
16:47:15|3.3608
16:47:16|3.3602
16:47:18|3.3608
16:47:20|3.3591
16:47:20|3.3591
16:47:21|3.3591
16:47:22|3.3605
16:47:23|3.3605
16:47:25|3.3596
16:47:25|3.3618
16:47:26|3.3591
16:47:27|3.3566
16:47:29|3.3566
16:47:30|3.3576
16:47:31|3.3576
16:47:31|3.3595
16:47:33|3.3597
16:47:33|3.3582
16:47:34|3.3556
16:47:35|3.3556
16:47:37|3.3551
16:47:38|3.3531
16:47:38|3.3529
16:47:40|3.3542
16:47:41|3.3543
16:47:42|3.3543
16:47:43|3.3564
16:47:44|3.3592
16:47:45|3.3589
16:47:47|3.3589
16:47:49|3.359
16:47:50|3.359
16:47:51|3.3606
16:47:52|3.3593
16:47:53|3.3598
16:47:54|3.3598
16:47:55|3.3606
16:47:57|3.3576
16:47:58|3.3561
16:47:58|3.3566
16:47:59|3.3566
16:48:01|3.3564
16:48:02|3.356
16:48:03|3.3552
16:48:04|3.3561
16:48:05|3.3562
16:48:05|3.3567
16:48:07|3.3561
16:48:08|3.3553
16:48:09|3.3553
16:48:10|3.3553
16:48:11|3.3558
16:48:13|3.3558
16:48:13|3.3565
16:48:15|3.3565
16:48:16|3.3535
16:48:17|3.3539
16:48:18|3.3539
16:48:18|3.3541
16:48:20|3.3504
16:48:21|3.3502
16:48:22|3.3503
16:48:23|3.3502
16:48:24|3.348
16:48:25|3.3492
16:48:26|3.3505
16:48:27|3.3503
16:48:28|3.3518
16:48:29|3.3528
16:48:30|3.3524
16:48:31|3.3522
16:48:32|3.3506
16:48:34|3.35
16:48:34|3.3494
16:48:35|3.3505
16:48:36|3.3525
16:48:37|3.3536
16:48:38|3.354
16:48:39|3.3533
16:48:40|3.3516
16:48:41|3.353
16:48:42|3.3514
16:48:43|3.3513
16:48:45|3.3495
16:48:45|3.3521
16:48:47|3.3506
16:48:47|3.3506
16:48:50|3.3494
16:48:50|3.3494
16:48:51|3.3512
16:48:52|3.3502
16:48:53|3.3498
16:48:54|3.3498
16:48:55|3.3508
16:48:56|3.3501
16:48:57|3.351
16:48:59|3.351
16:49:00|3.352
16:49:01|3.3504
16:49:01|3.3492
16:49:03|3.3497
16:49:04|3.3497
16:49:05|3.3481
16:49:06|3.3486
16:49:08|3.3491
16:49:08|3.3486
16:49:10|3.3489
16:49:11|3.3491
16:49:11|3.3498
16:49:13|3.3501
16:49:14|3.3514
16:49:15|3.3504
16:49:16|3.3521
16:49:17|3.3543
16:49:17|3.3559
16:49:18|3.3564
16:49:19|3.3564
16:49:21|3.3564
16:49:21|3.3563
16:49:23|3.3563
16:49:25|3.3558
16:49:25|3.356
16:49:26|3.3564
16:49:27|3.3551
16:49:28|3.3554
16:49:29|3.3554
16:49:30|3.3554
16:49:31|3.3596
16:49:32|3.3587
16:49:33|3.3576
16:49:35|3.358
16:49:35|3.358
16:49:36|3.358
16:49:37|3.3594
16:49:38|3.3594
16:49:40|3.3598
16:49:40|3.3598
16:49:42|3.3596
16:49:42|3.3596
16:49:44|3.3596
16:49:45|3.3595
16:49:45|3.3595
16:49:47|3.3595
16:49:48|3.3595
16:49:50|3.3607
16:49:51|3.3607
16:49:53|3.3607
16:49:54|3.3621
16:49:55|3.3634
16:49:56|3.3631
16:49:57|3.363
16:49:58|3.3645
16:49:59|3.3651
16:50:00|3.365
16:50:01|3.365
16:50:02|3.365
16:50:03|3.3684
16:50:04|3.3654
16:50:06|3.3608
16:50:07|3.3587
16:50:07|3.3588
16:50:08|3.3569
16:50:09|3.3583
16:50:11|3.3593
16:50:12|3.3613
16:50:13|3.3604
16:50:15|3.3609
16:50:15|3.3617
16:50:16|3.3635
16:50:17|3.3661
16:50:18|3.3683
16:50:19|3.3683
16:50:20|3.3678
16:50:22|3.367
16:50:22|3.367
16:50:24|3.3671
16:50:25|3.368
16:50:25|3.3665
16:50:27|3.3663
16:50:27|3.3632
16:50:28|3.3622
16:50:30|3.3614
16:50:31|3.3612
16:50:32|3.3608
16:50:32|3.3603
16:50:33|3.3617
16:50:35|3.3629
16:50:35|3.362
16:50:37|3.362
16:50:38|3.362
16:50:39|3.362
16:50:41|3.3608
16:50:43|3.3594
16:50:43|3.3577
16:50:44|3.3577
16:50:46|3.3577
16:50:46|3.3577
16:50:48|3.3583
16:50:48|3.3599
16:50:51|3.36
16:50:57|3.3636
16:50:57|3.3635
16:50:58|3.3635
16:50:59|3.3645
16:51:01|3.3653
16:51:01|3.3646
16:51:03|3.3632
16:51:04|3.3641
16:51:06|3.3643
16:51:06|3.3643
16:51:08|3.3607
16:51:08|3.363
16:51:10|3.3624
16:51:10|3.3624
16:51:11|3.3626
16:51:12|3.3624
16:51:13|3.3611
16:51:14|3.3613
16:51:15|3.361
16:51:17|3.3615
16:51:18|3.3613
16:51:19|3.3591
16:51:20|3.3571
16:51:22|3.358
16:51:23|3.358
16:51:23|3.358
16:51:25|3.358
16:51:25|3.358
16:51:26|3.3577
16:51:28|3.3574
16:51:28|3.3581
16:51:30|3.3582
16:51:31|3.3602
16:51:32|3.3608
16:51:33|3.3611
16:51:34|3.3596
16:51:35|3.3597
16:51:36|3.3597
16:51:37|3.3604
16:51:39|3.364
16:51:39|3.363
16:51:41|3.3629
16:51:42|3.361
16:51:43|3.361
16:51:43|3.3662
16:51:45|3.3637
16:51:45|3.3625
16:51:47|3.3604
16:51:48|3.3604
16:51:49|3.3604
16:51:51|3.3614
16:51:53|3.36
16:51:54|3.36
16:51:55|3.3593
16:51:56|3.3593
16:51:57|3.3593
16:51:58|3.3592
16:52:00|3.359
16:52:01|3.3588
16:52:02|3.358
16:52:04|3.3586
16:52:04|3.3585
16:52:05|3.3585
16:52:06|3.36
16:52:08|3.3609
16:52:09|3.3587
16:52:09|3.3602
16:52:10|3.3602
16:52:12|3.3601
16:52:12|3.3601
16:52:13|3.3605
16:52:15|3.3605
16:52:15|3.3609
16:52:17|3.3627
16:52:18|3.3655
16:52:19|3.3637
16:52:20|3.3637
16:52:21|3.3655
16:52:22|3.3672
16:52:23|3.3679
16:52:24|3.3691
16:52:25|3.3685
16:52:26|3.3694
16:52:28|3.3692
16:52:28|3.368
16:52:29|3.3672
16:52:30|3.3666
16:52:31|3.3669
16:52:32|3.3661
16:52:33|3.3628
16:52:34|3.3632
16:52:35|3.3626
16:52:36|3.3624
16:52:37|3.3601
16:52:38|3.3608
16:52:40|3.3616
16:52:40|3.3616
16:52:41|3.3616
16:52:43|3.3616
16:52:43|3.3616
16:52:44|3.3614
16:52:45|3.361
16:52:47|3.361
16:52:47|3.3607
16:52:48|3.3607
16:52:49|3.3618
16:52:52|3.3599
16:52:52|3.3604
16:52:53|3.3604
16:52:55|3.3596
16:52:56|3.3596
16:52:57|3.3596
16:52:59|3.3595
16:53:00|3.3604
16:53:01|3.3597
16:53:02|3.3582
16:53:03|3.3582
16:53:04|3.3573
16:53:05|3.356
16:53:07|3.3554
16:53:08|3.3531
16:53:08|3.3529
16:53:09|3.3556
16:53:11|3.3556
16:53:11|3.3571
16:53:13|3.3557
16:53:13|3.3557
16:53:14|3.3569
16:53:16|3.3569
16:53:16|3.3576
16:53:17|3.3565
16:53:18|3.3561
16:53:20|3.3554
16:53:22|3.3564
16:53:23|3.3582
16:53:24|3.358
16:53:24|3.3571
16:53:26|3.3554
16:53:27|3.3556
16:53:28|3.3573
16:53:29|3.356
16:53:30|3.3562
16:53:31|3.3553
16:53:33|3.3565
16:53:33|3.3552
16:53:34|3.3534
16:53:35|3.3533
16:53:36|3.3533
16:53:37|3.3528
16:53:38|3.352
16:53:39|3.3506
16:53:40|3.3507
16:53:41|3.3497
16:53:42|3.3497
16:53:43|3.3517
16:53:44|3.3527
16:53:45|3.353
16:53:46|3.3524
16:53:47|3.3524
16:53:48|3.3527
16:53:49|3.3518
16:53:50|3.3518
16:53:52|3.3506
16:53:54|3.3502
16:53:54|3.3502
16:53:56|3.3506
16:53:56|3.3518
16:53:59|3.3511
16:54:00|3.3515
16:54:01|3.3515
16:54:02|3.3515
16:54:02|3.3515
16:54:03|3.3515
16:54:04|3.3527
16:54:05|3.3546
16:54:06|3.3546
16:54:07|3.3545
16:54:08|3.3553
16:54:10|3.3559
16:54:11|3.3559
16:54:12|3.3565
16:54:13|3.3571
16:54:14|3.3561
16:54:15|3.3565
16:54:16|3.3553
16:54:17|3.3546
16:54:18|3.3562
16:54:19|3.3562
16:54:20|3.3529
16:54:21|3.3525
16:54:22|3.3504
16:54:23|3.3514
16:54:24|3.3496
16:54:25|3.3501
16:54:27|3.35
16:54:28|3.3502
16:54:29|3.3502
16:54:30|3.3512
16:54:31|3.3514
16:54:32|3.3514
16:54:33|3.3521
16:54:34|3.3528
16:54:35|3.3528
16:54:36|3.3528
16:54:37|3.351
16:54:38|3.3505
16:54:40|3.3512
16:54:40|3.3512
16:54:42|3.3518
16:54:42|3.3518
16:54:43|3.3532
16:54:44|3.3538
16:54:45|3.3538
16:54:46|3.3516
16:54:47|3.3516
16:54:49|3.3516
16:54:49|3.3533
16:54:50|3.3538
16:54:52|3.3534
16:54:54|3.3527
16:54:55|3.3533
16:54:57|3.3551
16:54:57|3.3533
16:54:58|3.3533
16:54:59|3.3532
16:55:01|3.3537
16:55:02|3.3537
16:55:04|3.3541
16:55:05|3.3515
16:55:06|3.3515
16:55:07|3.3568
16:55:08|3.3572
16:55:09|3.3572
16:55:10|3.3575
16:55:11|3.3569
16:55:12|3.3584
16:55:13|3.3574
16:55:14|3.3572
16:55:15|3.3557
16:55:16|3.3546
16:55:17|3.3549
16:55:18|3.3549
16:55:19|3.3549
16:55:20|3.3548
16:55:22|3.3554
16:55:22|3.3554
16:55:23|3.3535
16:55:25|3.3518
16:55:25|3.352
16:55:26|3.3526
16:55:27|3.3513
16:55:28|3.3513
16:55:30|3.3519
16:55:31|3.3561
16:55:32|3.3561
16:55:33|3.3567
16:55:34|3.3574
16:55:35|3.3573
16:55:36|3.357
16:55:37|3.3573
16:55:38|3.3571
16:55:40|3.357
16:55:40|3.3584
16:55:41|3.3574
16:55:42|3.3586
16:55:44|3.3592
16:55:44|3.361
16:55:46|3.3578
16:55:46|3.3582
16:55:48|3.3581
16:55:48|3.3575
16:55:50|3.3583
16:55:50|3.3585
16:55:51|3.3584
16:55:53|3.3575
16:55:54|3.3568
16:55:56|3.3568
16:55:58|3.3574
16:55:59|3.3574
16:56:00|3.3574
16:56:02|3.3568
16:56:02|3.3568
16:56:04|3.3562
16:56:05|3.3562
16:56:06|3.3587
16:56:07|3.3563
16:56:08|3.3548
16:56:09|3.3547
16:56:10|3.3559
16:56:11|3.356
16:56:13|3.3568
16:56:14|3.3568
16:56:15|3.357
16:56:16|3.357
16:56:16|3.3568
16:56:18|3.3572
16:56:18|3.358
16:56:20|3.3587
16:56:21|3.3583
16:56:22|3.3581
16:56:23|3.3581
16:56:24|3.356
16:56:25|3.3561
16:56:25|3.3553
16:56:27|3.3556
16:56:28|3.3556
16:56:29|3.3556
16:56:30|3.3542
16:56:31|3.3527
16:56:32|3.3521
16:56:34|3.3521
16:56:34|3.3521
16:56:35|3.3521
16:56:36|3.352
16:56:37|3.351
16:56:38|3.3508
16:56:39|3.352
16:56:40|3.352
16:56:41|3.3513
16:56:42|3.3509
16:56:44|3.3495
16:56:44|3.3519
16:56:45|3.3478
16:56:46|3.3471
16:56:47|3.3473
16:56:49|3.3457
16:56:50|3.3461
16:56:51|3.3463
16:56:52|3.3462
16:56:53|3.3462
16:56:54|3.3462
16:56:56|3.3458
16:56:57|3.3476
16:56:58|3.3462
16:56:59|3.3461
16:57:00|3.3463
16:57:01|3.3459
16:57:03|3.3464
16:57:04|3.347
16:57:05|3.3475
16:57:05|3.3475
16:57:07|3.3495
16:57:08|3.3484
16:57:09|3.3492
16:57:10|3.3498
16:57:10|3.3506
16:57:12|3.3512
16:57:13|3.3486
16:57:14|3.3484
16:57:16|3.3481
16:57:16|3.3471
16:57:18|3.3474
16:57:19|3.3467
16:57:20|3.3474
16:57:21|3.3472
16:57:22|3.3472
16:57:23|3.3472
16:57:23|3.3477
16:57:25|3.3454
16:57:26|3.3459
16:57:27|3.3457
16:57:28|3.3459
16:57:29|3.3456
16:57:30|3.3459
16:57:31|3.3459
16:57:32|3.3455
16:57:33|3.3458
16:57:34|3.3466
16:57:35|3.3462
16:57:36|3.3465
16:57:37|3.3474
16:57:39|3.3474
16:57:40|3.3482
16:57:40|3.3477
16:57:41|3.3477
16:57:43|3.3478
16:57:44|3.3455
16:57:45|3.3444
16:57:46|3.3432
16:57:47|3.3421
16:57:48|3.3433
16:57:49|3.3425
16:57:50|3.3419
16:57:51|3.34
16:57:52|3.3403
16:57:53|3.3394
16:57:54|3.3403
16:57:55|3.3398
16:57:56|3.3424
16:57:58|3.3412
16:57:59|3.3409
16:58:00|3.3398
16:58:02|3.3377
16:58:03|3.337
16:58:04|3.3386
16:58:05|3.3361
16:58:06|3.3362
16:58:06|3.338
16:58:07|3.3411
16:58:09|3.3405
16:58:11|3.3411
16:58:12|3.3411
16:58:13|3.34
16:58:14|3.3395
16:58:15|3.339
16:58:15|3.3392
16:58:16|3.3399
16:58:18|3.3374
16:58:18|3.3374
16:58:20|3.3374
16:58:20|3.3368
16:58:21|3.3367
16:58:23|3.3364
16:58:23|3.3364
16:58:25|3.3363
16:58:25|3.3361
16:58:27|3.3362
16:58:27|3.336
16:58:30|3.3371
16:58:31|3.3358
16:58:32|3.3373
16:58:33|3.3387
16:58:33|3.3382
16:58:35|3.3382
16:58:36|3.3386
16:58:37|3.3393
16:58:38|3.3395
16:58:39|3.3411
16:58:40|3.3413
16:58:41|3.3433
16:58:42|3.3424
16:58:43|3.3427
16:58:44|3.3431
16:58:45|3.3431
16:58:46|3.3417
16:58:47|3.3403
16:58:48|3.3408
16:58:50|3.3413
16:58:50|3.3412
16:58:51|3.3398
16:58:54|3.3394
16:58:55|3.3395
16:58:56|3.3397
16:58:58|3.3406
16:58:59|3.3418
16:58:59|3.3412
16:59:02|3.3393
16:59:02|3.3387
16:59:05|3.3392
16:59:06|3.3402
16:59:06|3.3402
16:59:08|3.3414
16:59:09|3.3427
16:59:10|3.3414
16:59:11|3.3414
16:59:12|3.3414
16:59:13|3.3425
16:59:14|3.3425
16:59:16|3.3425
16:59:16|3.3425
16:59:18|3.3424
16:59:19|3.3417
16:59:19|3.3427
16:59:20|3.3448
16:59:22|3.3468
16:59:23|3.3454
16:59:25|3.3442
16:59:25|3.3441
16:59:26|3.3441
16:59:27|3.3441
16:59:29|3.3436
16:59:29|3.3442
16:59:30|3.3447
16:59:31|3.3453
16:59:32|3.3482
16:59:34|3.3478
16:59:35|3.3478
16:59:35|3.3487
16:59:36|3.3487
16:59:37|3.3486
16:59:38|3.3493
16:59:40|3.3497
16:59:41|3.3497
16:59:42|3.3471
16:59:43|3.3464
16:59:43|3.3474
16:59:44|3.3481
16:59:46|3.3472
16:59:47|3.3477
16:59:48|3.3477
16:59:49|3.3482
16:59:50|3.3482
16:59:51|3.3483
16:59:52|3.3484
16:59:53|3.3484
16:59:54|3.3474
16:59:55|3.3455
16:59:56|3.3444
16:59:57|3.3466
16:59:58|3.3466
17:00:00|3.3467
17:00:01|3.3464
17:00:03|3.3436
17:00:03|3.3433
17:00:05|3.3416
17:00:05|3.3419
17:00:07|3.3419
17:00:08|3.3419
17:00:09|3.3433
17:00:10|3.3435
17:00:11|3.3431
17:00:12|3.3439
17:00:13|3.3435
17:00:14|3.3436
17:00:16|3.3438
17:00:16|3.3448
17:00:17|3.3454
17:00:18|3.3463
17:00:20|3.3465
17:00:21|3.3496
17:00:21|3.3496
17:00:23|3.3495
17:00:24|3.3485
17:00:25|3.3489
17:00:26|3.3485
17:00:27|3.3484
17:00:28|3.3511
17:00:29|3.3508
17:00:30|3.3508
17:00:31|3.3513
17:00:32|3.3523
17:00:34|3.3532
17:00:34|3.3522
17:00:36|3.3527
17:00:36|3.3527
17:00:37|3.3528
17:00:38|3.3531
17:00:39|3.3531
17:00:40|3.3535
17:00:41|3.355
17:00:42|3.3554
17:00:43|3.3557
17:00:44|3.355
17:00:45|3.3566
17:00:47|3.3558
17:00:47|3.3557
17:00:48|3.3561
17:00:49|3.3522
17:00:51|3.3521
17:00:51|3.3522
17:00:52|3.3522
17:00:53|3.3522
17:00:54|3.3522
17:00:55|3.3524
17:00:56|3.3525
17:00:57|3.3514
17:00:58|3.3514
17:00:59|3.3528
17:01:01|3.351
17:01:03|3.3474
17:01:04|3.3491
17:01:05|3.352
17:01:06|3.352
17:01:07|3.3523
17:01:09|3.352
17:01:10|3.352
17:01:11|3.3517
17:01:12|3.3522
17:01:13|3.3526
17:01:14|3.351
17:01:15|3.35
17:01:16|3.3504
17:01:17|3.3504
17:01:18|3.3503
17:01:19|3.3506
17:01:20|3.3506
17:01:21|3.3506
17:01:22|3.3507
17:01:23|3.3507
17:01:24|3.351
17:01:25|3.3504
17:01:26|3.351
17:01:27|3.3505
17:01:28|3.3506
17:01:29|3.3485
17:01:30|3.3485
17:01:31|3.354
17:01:32|3.3552
17:01:33|3.3554
17:01:35|3.356
17:01:35|3.356
17:01:36|3.3555
17:01:37|3.3544
17:01:38|3.3544
17:01:39|3.3549
17:01:41|3.3547
17:01:42|3.356
17:01:42|3.3568
17:01:43|3.3575
17:01:45|3.3563
17:01:45|3.3563
17:01:46|3.3566
17:01:48|3.3561
17:01:49|3.3563
17:01:50|3.3563
17:01:51|3.3563
17:01:52|3.3575
17:01:52|3.3565
17:01:53|3.3565
17:01:55|3.3565
17:01:56|3.3576
17:01:56|3.3579
17:01:57|3.3589
17:01:59|3.3596
17:02:01|3.363
17:02:02|3.3641
17:02:03|3.3637
17:02:04|3.3645
17:02:06|3.3643
17:02:07|3.3642
17:02:08|3.3636
17:02:09|3.3636
17:02:10|3.3636
17:02:12|3.3695
17:02:13|3.3703
17:02:13|3.3708
17:02:15|3.3682
17:02:16|3.3678
17:02:17|3.367
17:02:17|3.3663
17:02:18|3.3644
17:02:19|3.365
17:02:20|3.3641
17:02:21|3.3639
17:02:23|3.3615
17:02:24|3.3613
17:02:24|3.3629
17:02:26|3.3626
17:02:27|3.3629
17:02:28|3.3643
17:02:29|3.3646
17:02:30|3.3649
17:02:32|3.3648
17:02:32|3.3645
17:02:33|3.369
17:02:34|3.3691
17:02:36|3.3686
17:02:37|3.3689
17:02:38|3.371
17:02:40|3.3695
17:02:41|3.3699
17:02:42|3.3699
17:02:43|3.3703
17:02:44|3.3696
17:02:45|3.3686
17:02:46|3.3686
17:02:48|3.3698
17:02:48|3.3735
17:02:49|3.373
17:02:50|3.3723
17:02:51|3.3726
17:02:52|3.3737
17:02:53|3.3735
17:02:54|3.3744
17:02:55|3.3742
17:02:56|3.3732
17:02:57|3.3728
17:02:58|3.3721
17:03:00|3.3726
17:03:01|3.3731
17:03:02|3.3716
17:03:03|3.3717
17:03:05|3.375
17:03:05|3.3737
17:03:08|3.3737
17:03:09|3.3754
17:03:11|3.3756
17:03:12|3.3757
17:03:13|3.3763
17:03:14|3.3763
17:03:15|3.3782
17:03:16|3.3788
17:03:17|3.379
17:03:18|3.3807
17:03:19|3.3834
17:03:20|3.3829
17:03:22|3.3849
17:03:22|3.384
17:03:24|3.3827
17:03:25|3.3836
17:03:26|3.3857
17:03:27|3.3862
17:03:28|3.3861
17:03:29|3.387
17:03:30|3.3858
17:03:32|3.3822
17:03:33|3.3812
17:03:34|3.3822
17:03:35|3.3822
17:03:36|3.3826
17:03:37|3.38
17:03:38|3.38
17:03:40|3.3793
17:03:41|3.3753
17:03:42|3.3792
17:03:43|3.3781
17:03:44|3.3782
17:03:46|3.3781
17:03:46|3.3791
17:03:48|3.3797
17:03:48|3.3797
17:03:50|3.3773
17:03:51|3.3768
17:03:51|3.3769
17:03:53|3.3769
17:03:54|3.3768
17:03:55|3.3768
17:03:56|3.3756
17:03:57|3.3756
17:03:58|3.3782
17:04:00|3.3785
17:04:01|3.3786
17:04:02|3.3784
17:04:03|3.3784
17:04:03|3.3791
17:04:05|3.3795
17:04:06|3.3795
17:04:07|3.3795
17:04:08|3.3797
17:04:10|3.3804
17:04:11|3.3806
17:04:12|3.3812
17:04:13|3.3812
17:04:14|3.3808
17:04:16|3.3779
17:04:17|3.3778
17:04:18|3.3828
17:04:19|3.3806
17:04:20|3.3806
17:04:21|3.3806
17:04:22|3.3806
17:04:23|3.3797
17:04:25|3.3801
17:04:26|3.3782
17:04:27|3.3772
17:04:28|3.3755
17:04:28|3.3741
17:04:30|3.3736
17:04:31|3.3738
17:04:32|3.3742
17:04:34|3.3746
17:04:34|3.3756
17:04:36|3.3755
17:04:36|3.3768
17:04:37|3.3768
17:04:39|3.3768
17:04:40|3.3768
17:04:40|3.3771
17:04:41|3.3771
17:04:43|3.3777
17:04:43|3.3773
17:04:45|3.3773
17:04:46|3.3767
17:04:47|3.3766
17:04:48|3.3765
17:04:50|3.3774
17:04:51|3.3774
17:04:52|3.3765
17:04:53|3.3765
17:04:54|3.3765
17:04:55|3.3765
17:04:56|3.3765
17:04:57|3.3765
17:04:58|3.3758
17:05:00|3.3742
17:05:00|3.3712
17:05:02|3.3717
17:05:03|3.3748
17:05:04|3.3778
17:05:05|3.3787
17:05:06|3.3775
17:05:07|3.3769
17:05:08|3.3766
17:05:09|3.3778
17:05:10|3.3778
17:05:12|3.3795
17:05:13|3.3772
17:05:13|3.3772
17:05:14|3.3791
17:05:15|3.3791
17:05:16|3.3799
17:05:17|3.3797
17:05:18|3.3807
17:05:19|3.3801
17:05:21|3.3864
17:05:21|3.3888
17:05:22|3.3905
17:05:24|3.392
17:05:25|3.393
17:05:27|3.3928
17:05:27|3.3927
17:05:29|3.3977
17:05:30|3.399
17:05:31|3.3977
17:05:32|3.3982
17:05:34|3.4005
17:05:35|3.4024
17:05:36|3.4004
17:05:37|3.4015
17:05:38|3.402
17:05:39|3.4006
17:05:41|3.4014
17:05:41|3.4014
17:05:43|3.3997
17:05:43|3.4005
17:05:44|3.4019
17:05:46|3.4016
17:05:47|3.4024
17:05:48|3.4014
17:05:48|3.4007
17:05:50|3.4002
17:05:50|3.4003
17:05:51|3.3995
17:05:53|3.3975
17:05:54|3.3976
17:05:55|3.3986
17:05:56|3.4004
17:05:57|3.3996
17:05:58|3.4013
17:05:59|3.4005
17:06:01|3.4001
17:06:01|3.4
17:06:02|3.4029
17:06:03|3.3997
17:06:04|3.3984
17:06:05|3.3984
17:06:06|3.3981
17:06:08|3.3991
17:06:08|3.399
17:06:10|3.3974
17:06:10|3.3967
17:06:11|3.3971
17:06:12|3.3975
17:06:13|3.3967
17:06:14|3.3962
17:06:16|3.3951
17:06:17|3.3952
17:06:18|3.3946
17:06:19|3.3947
17:06:20|3.3946
17:06:21|3.3934
17:06:22|3.3936
17:06:23|3.396
17:06:24|3.3981
17:06:26|3.4017
17:06:27|3.3961
17:06:28|3.3972
17:06:30|3.3967
17:06:30|3.3938
17:06:32|3.3917
17:06:33|3.3901
17:06:34|3.3909
17:06:35|3.3909
17:06:36|3.3909
17:06:37|3.3907
17:06:38|3.3906
17:06:39|3.3904
17:06:41|3.3902
17:06:41|3.3906
17:06:43|3.3906
17:06:43|3.3905
17:06:45|3.3905
17:06:46|3.3888
17:06:47|3.3886
17:06:48|3.3884
17:06:49|3.3892
17:06:51|3.3892
17:06:51|3.3886
17:06:52|3.3886
17:06:53|3.3886
17:06:55|3.387
17:06:56|3.3885
17:06:57|3.3876
17:06:59|3.3866
17:06:59|3.3855
17:07:01|3.3849
17:07:02|3.3856
17:07:02|3.3836
17:07:04|3.3844
17:07:04|3.3841
17:07:05|3.3841
17:07:06|3.3821
17:07:07|3.3801
17:07:09|3.3815
17:07:10|3.381
17:07:11|3.3808
17:07:12|3.3815
17:07:13|3.38
17:07:14|3.3794
17:07:15|3.3794
17:07:17|3.3788
17:07:17|3.3775
17:07:18|3.3778
17:07:19|3.3784
17:07:20|3.3787
17:07:21|3.3792
17:07:23|3.3794
17:07:23|3.3794
17:07:25|3.3794
17:07:25|3.3785
17:07:26|3.3778
17:07:27|3.3778
17:07:29|3.3779
17:07:31|3.3784
17:07:32|3.3789
17:07:33|3.3782
17:07:35|3.3793
17:07:35|3.3803
17:07:37|3.3819
17:07:38|3.3845
17:07:39|3.3833
17:07:41|3.3829
17:07:42|3.385
17:07:43|3.3854
17:07:44|3.3854
17:07:45|3.3866
17:07:46|3.3869
17:07:47|3.3869
17:07:48|3.3862
17:07:49|3.3866
17:07:50|3.3866
17:07:51|3.3866
17:07:52|3.3866
17:07:53|3.3857
17:07:55|3.3861
17:07:56|3.3853
17:07:57|3.3854
17:07:58|3.3861
17:07:59|3.3842
17:08:00|3.3839
17:08:00|3.385
17:08:02|3.3856
17:08:03|3.3835
17:08:04|3.384
17:08:05|3.3829
17:08:06|3.3827
17:08:07|3.3827
17:08:08|3.3827
17:08:09|3.3827
17:08:11|3.3832
17:08:12|3.3832
17:08:12|3.3855
17:08:13|3.3864
17:08:15|3.3894
17:08:16|3.3904
17:08:17|3.3923
17:08:17|3.3922
17:08:19|3.3911
17:08:20|3.3911
17:08:22|3.3912
17:08:22|3.3914
17:08:23|3.3914
17:08:24|3.3942
17:08:25|3.3956
17:08:26|3.3949
17:08:28|3.395
17:08:29|3.3955
17:08:30|3.3958
17:08:32|3.3965
17:08:33|3.3959
17:08:35|3.3926
17:08:36|3.3931
17:08:37|3.3935
17:08:38|3.3926
17:08:40|3.3962
17:08:41|3.3967
17:08:42|3.3967
17:08:42|3.3946
17:08:44|3.3946
17:08:45|3.3939
17:08:46|3.3929
17:08:47|3.389
17:08:48|3.3898
17:08:50|3.3892
17:08:51|3.39
17:08:51|3.3919
17:08:52|3.3919
17:08:53|3.391
17:08:55|3.3912
17:08:55|3.3912
17:08:56|3.3924
17:08:58|3.392
17:08:59|3.392
17:09:00|3.3917
17:09:01|3.3917
17:09:02|3.3917
17:09:02|3.3926
17:09:05|3.3942
17:09:05|3.3949
17:09:07|3.3966
17:09:08|3.3968
17:09:08|3.398
17:09:10|3.3985
17:09:11|3.3983
17:09:12|3.3983
17:09:13|3.3983
17:09:14|3.3967
17:09:15|3.3973
17:09:16|3.4021
17:09:17|3.4005
17:09:19|3.3998
17:09:20|3.3988
17:09:22|3.399
17:09:23|3.399
17:09:23|3.399
17:09:25|3.3978
17:09:26|3.397
17:09:27|3.3967
17:09:28|3.3959
17:09:29|3.394
17:09:30|3.3946
17:09:31|3.3946
17:09:32|3.3948
17:09:34|3.3938
17:09:34|3.3935
17:09:36|3.3927
17:09:37|3.3913
17:09:39|3.393
17:09:40|3.3914
17:09:42|3.3922
17:09:43|3.3938
17:09:44|3.3935
17:09:45|3.3928
17:09:46|3.3928
17:09:47|3.3928
17:09:48|3.3928
17:09:50|3.3923
17:09:51|3.3918
17:09:52|3.3918
17:09:54|3.3918
17:09:54|3.3923
17:09:56|3.3923
17:09:56|3.3899
17:09:58|3.3899
17:09:58|3.3905
17:10:00|3.391
17:10:00|3.389
17:10:02|3.3867
17:10:02|3.3869
17:10:04|3.3862
17:10:04|3.3867
17:10:06|3.387
17:10:07|3.387
17:10:08|3.387
17:10:09|3.387
17:10:10|3.3883
17:10:12|3.3918
17:10:12|3.392
17:10:13|3.3938
17:10:14|3.394
17:10:15|3.395
17:10:16|3.3938
17:10:17|3.3945
17:10:18|3.3929
17:10:19|3.3929
17:10:21|3.3929
17:10:22|3.394
17:10:23|3.394
17:10:24|3.3938
17:10:25|3.3938
17:10:26|3.3938
17:10:27|3.3938
17:10:28|3.3931
17:10:29|3.3938
17:10:30|3.3938
17:10:31|3.3945
17:10:33|3.395
17:10:34|3.3985
17:10:35|3.398
17:10:36|3.3994
17:10:37|3.4011
17:10:39|3.4011
17:10:39|3.4006
17:10:41|3.401
17:10:42|3.4016
17:10:42|3.4012
17:10:43|3.4011
17:10:45|3.4011
17:10:46|3.4011
17:10:46|3.4011
17:10:47|3.4018
17:10:48|3.4006
17:10:50|3.4009
17:10:51|3.4016
17:10:53|3.4013
17:10:53|3.4022
17:10:54|3.4026
17:10:56|3.4026
17:10:57|3.4034
17:10:58|3.4034
17:10:59|3.4034
17:11:00|3.4035
17:11:01|3.4061
17:11:02|3.4089
17:11:03|3.4081
17:11:05|3.4088
17:11:06|3.4094
17:11:07|3.4103
17:11:08|3.4117
17:11:09|3.4097
17:11:10|3.4093
17:11:12|3.4088
17:11:12|3.4068
17:11:13|3.4047
17:11:14|3.4034
17:11:15|3.4014
17:11:16|3.3999
17:11:18|3.3997
17:11:18|3.4002
17:11:19|3.399
17:11:21|3.3999
17:11:21|3.399
17:11:23|3.3997
17:11:23|3.3997
17:11:24|3.3997
17:11:26|3.4011
17:11:28|3.4005
17:11:28|3.4017
17:11:29|3.4014
17:11:30|3.402
17:11:32|3.4027
17:11:33|3.4005
17:11:34|3.4035
17:11:35|3.4047
17:11:36|3.4052
17:11:37|3.404
17:11:39|3.404
17:11:40|3.4037
17:11:40|3.4037
17:11:41|3.4043
17:11:42|3.4043
17:11:44|3.4033
17:11:45|3.4044
17:11:46|3.4046
17:11:47|3.4046
17:11:49|3.4041
17:11:49|3.4016
17:11:51|3.3997
17:11:52|3.3993
17:11:53|3.3988
17:11:54|3.3984
17:11:56|3.3991
17:11:56|3.3991
17:11:58|3.3991
17:11:59|3.3988
17:12:00|3.3992
17:12:01|3.4004
17:12:02|3.3993
17:12:03|3.4
17:12:04|3.4
17:12:05|3.4006
17:12:06|3.4009
17:12:07|3.3983
17:12:09|3.3982
17:12:09|3.3984
17:12:10|3.3984
17:12:11|3.3984
17:12:12|3.3984
17:12:13|3.3979
17:12:14|3.3979
17:12:15|3.3979
17:12:16|3.3983
17:12:17|3.3983
17:12:18|3.398
17:12:20|3.398
17:12:22|3.3972
17:12:23|3.3972
17:12:23|3.3974
17:12:24|3.3964
17:12:25|3.3964
17:12:27|3.3965
17:12:27|3.3964
17:12:28|3.3964
17:12:30|3.3962
17:12:31|3.3962
17:12:32|3.3962
17:12:32|3.3954
17:12:35|3.395
17:12:35|3.3949
17:12:37|3.3949
17:12:38|3.3949
17:12:39|3.394
17:12:40|3.3939
17:12:40|3.3939
17:12:42|3.3919
17:12:42|3.3952
17:12:44|3.3949
17:12:45|3.3935
17:12:46|3.3936
17:12:47|3.3936
17:12:48|3.3936
17:12:49|3.3936
17:12:50|3.3937
17:12:51|3.3938
17:12:53|3.3938
17:12:53|3.3941
17:12:54|3.3943
17:12:56|3.3943
17:12:57|3.3943
17:12:57|3.3928
17:12:59|3.3928
17:13:00|3.3937
17:13:01|3.3961
17:13:02|3.3961
17:13:03|3.3942
17:13:04|3.395
17:13:06|3.3972
17:13:06|3.3971
17:13:07|3.3972
17:13:08|3.3971
17:13:10|3.3971
17:13:10|3.3971
17:13:11|3.3971
17:13:12|3.3971
17:13:13|3.3971
17:13:14|3.3971
17:13:16|3.3997
17:13:16|3.4
17:13:17|3.4
17:13:18|3.3998
17:13:19|3.3998
17:13:21|3.3998
17:13:21|3.4013
17:13:22|3.4022
17:13:24|3.4023
17:13:24|3.4023
17:13:25|3.4022
17:13:27|3.4018
17:13:28|3.4018
17:13:28|3.4018
17:13:29|3.4031
17:13:30|3.4031
17:13:32|3.4031
17:13:33|3.4038
17:13:34|3.4034
17:13:35|3.4034
17:13:36|3.4034
17:13:38|3.4034
17:13:38|3.4034
17:13:40|3.4029
17:13:41|3.4048
17:13:42|3.4048
17:13:43|3.4057
17:13:44|3.4029
17:13:45|3.4029
17:13:46|3.4026
17:13:47|3.4044
17:13:49|3.4044
17:13:50|3.4048
17:13:51|3.4057
17:13:51|3.4061
17:13:53|3.4061
17:13:54|3.4065
17:13:55|3.4065
17:13:56|3.4065
17:13:57|3.4045
17:13:59|3.4045
17:14:00|3.4058
17:14:00|3.406
17:14:02|3.4063
17:14:03|3.4068
17:14:04|3.4068
17:14:05|3.4068
17:14:05|3.4063
17:14:08|3.4072
17:14:08|3.4064
17:14:09|3.4045
17:14:10|3.4042
17:14:11|3.4031
17:14:13|3.4031
17:14:13|3.4028
17:14:14|3.4024
17:14:16|3.4026
17:14:16|3.4009
17:14:17|3.4009
17:14:19|3.4009
17:14:20|3.3989
17:14:21|3.3987
17:14:21|3.3987
17:14:23|3.3987
17:14:24|3.3986
17:14:24|3.3986
17:14:26|3.3986
17:14:27|3.3988
17:14:28|3.3988
17:14:30|3.3986
17:14:30|3.3986
17:14:31|3.3986
17:14:33|3.3986
17:14:33|3.3966
17:14:34|3.3963
17:14:36|3.3963
17:14:37|3.3963
17:14:38|3.397
17:14:39|3.396
17:14:41|3.3955
17:14:42|3.3955
17:14:43|3.3962
17:14:44|3.3959
17:14:46|3.3944
17:14:46|3.3944
17:14:48|3.3944
17:14:49|3.3943
17:14:50|3.3931
17:14:51|3.3927
17:14:52|3.3914
17:14:53|3.3902
17:14:55|3.3881
17:14:56|3.3866
17:14:56|3.387
17:14:57|3.388
17:14:58|3.388
17:15:00|3.3882
17:15:01|3.3889
17:15:02|3.3871
17:15:04|3.3864
17:15:05|3.388
17:15:06|3.3909
17:15:07|3.391
17:15:08|3.3931
17:15:09|3.3908
17:15:10|3.3882
17:15:12|3.3866
17:15:12|3.3862
17:15:13|3.3837
17:15:14|3.3805
17:15:15|3.3793
17:15:17|3.3792
17:15:18|3.3795
17:15:20|3.3824
17:15:20|3.384
17:15:21|3.383
17:15:23|3.3822
17:15:24|3.3824
17:15:25|3.3824
17:15:26|3.3811
17:15:27|3.3811
17:15:28|3.3811
17:15:29|3.3811
17:15:30|3.3813
17:15:31|3.3811
17:15:32|3.3811
17:15:33|3.3811
17:15:34|3.3817
17:15:35|3.3817
17:15:37|3.3817
17:15:38|3.3826
17:15:40|3.3826
17:15:40|3.385
17:15:42|3.3874
17:15:42|3.3868
17:15:43|3.3876
17:15:45|3.3876
17:15:45|3.3876
17:15:47|3.3881
17:15:48|3.388
17:15:49|3.3873
17:15:50|3.3864
17:15:50|3.3858
17:15:52|3.3858
17:15:52|3.3866
17:15:54|3.3856
17:15:55|3.3844
17:15:56|3.3844
17:15:57|3.3811
17:15:59|3.3826
17:16:00|3.3826
17:16:01|3.3838
17:16:01|3.3841
17:16:03|3.3848
17:16:04|3.3848
17:16:05|3.3878
17:16:06|3.388
17:16:07|3.388
17:16:08|3.3881
17:16:09|3.3881
17:16:10|3.3911
17:16:11|3.3924
17:16:12|3.393
17:16:14|3.3944
17:16:15|3.3938
17:16:15|3.3938
17:16:16|3.3949
17:16:17|3.3947
17:16:18|3.3947
17:16:20|3.3952
17:16:21|3.3952
17:16:21|3.3952
17:16:23|3.3972
17:16:23|3.3957
17:16:24|3.397
17:16:25|3.3954
17:16:27|3.3913
17:16:28|3.3902
17:16:29|3.3902
17:16:30|3.3877
17:16:30|3.3877
17:16:32|3.3879
17:16:33|3.3854
17:16:34|3.3867
17:16:35|3.3867
17:16:36|3.3874
17:16:38|3.3873
17:16:38|3.3876
17:16:41|3.3884
17:16:42|3.3884
17:16:43|3.3884
17:16:44|3.3888
17:16:46|3.3876
17:16:47|3.3876
17:16:48|3.3876
17:16:49|3.3874
17:16:51|3.3855
17:16:52|3.3859
17:16:53|3.3859
17:16:54|3.3859
17:16:55|3.3859
17:16:56|3.3861
17:16:58|3.3841
17:16:59|3.3841
17:17:00|3.3835
17:17:01|3.381
17:17:02|3.3816
17:17:04|3.3809
17:17:05|3.3809
17:17:05|3.3785
17:17:07|3.3783
17:17:08|3.3768
17:17:09|3.377
17:17:09|3.377
17:17:11|3.3757
17:17:12|3.3744
17:17:13|3.3748
17:17:14|3.3742
17:17:14|3.3734
17:17:16|3.3721
17:17:16|3.3727
17:17:18|3.3727
17:17:19|3.3728
17:17:20|3.3722
17:17:21|3.3737
17:17:22|3.372
17:17:23|3.372
17:17:24|3.3718
17:17:26|3.371
17:17:26|3.3702
17:17:27|3.3701
17:17:28|3.3712
17:17:30|3.3712
17:17:30|3.3711
17:17:31|3.371
17:17:33|3.371
17:17:33|3.3724
17:17:35|3.3719
17:17:36|3.3719
17:17:36|3.3718
17:17:39|3.3738
17:17:39|3.3745
17:17:41|3.3769
17:17:43|3.3792
17:17:45|3.3785
17:17:46|3.3785
17:17:47|3.3786
17:17:48|3.379
17:17:49|3.378
17:17:51|3.378
17:17:51|3.3791
17:17:53|3.3791
17:17:54|3.3791
17:17:55|3.3791
17:17:56|3.3784
17:17:57|3.3777
17:17:58|3.3777
17:18:00|3.378
17:18:01|3.3776
17:18:02|3.3759
17:18:03|3.3753
17:18:03|3.3737
17:18:05|3.3744
17:18:06|3.3756
17:18:07|3.3756
17:18:08|3.3756
17:18:09|3.3768
17:18:10|3.3763
17:18:11|3.3746
17:18:12|3.3752
17:18:13|3.3757
17:18:14|3.3772
17:18:17|3.3782
17:18:18|3.3794
17:18:18|3.3812
17:18:19|3.3799
17:18:20|3.381
17:18:21|3.3824
17:18:23|3.382
17:18:23|3.382
17:18:25|3.382
17:18:26|3.382
17:18:26|3.3826
17:18:28|3.3817
17:18:28|3.3798
17:18:29|3.379
17:18:31|3.3786
17:18:32|3.3786
17:18:33|3.3747
17:18:34|3.3743
17:18:36|3.3743
17:18:36|3.3743
17:18:37|3.3731
17:18:39|3.3736
17:18:41|3.3727
17:18:42|3.3706
17:18:44|3.3718
17:18:44|3.3722
17:18:46|3.3729
17:18:47|3.3746
17:18:49|3.3749
17:18:50|3.375
17:18:51|3.3752
17:18:52|3.3754
17:18:52|3.3761
17:18:55|3.376
17:18:56|3.3754
17:18:57|3.3759
17:18:57|3.3759
17:18:59|3.3759
17:19:00|3.3757
17:19:01|3.3765
17:19:02|3.3762
17:19:04|3.378
17:19:06|3.3777
17:19:07|3.3771
17:19:08|3.3757
17:19:10|3.3757
17:19:11|3.3748
17:19:11|3.375
17:19:12|3.375
17:19:14|3.3754
17:19:14|3.3728
17:19:16|3.3728
17:19:17|3.3701
17:19:18|3.37
17:19:19|3.3706
17:19:20|3.3694
17:19:21|3.3699
17:19:22|3.3687
17:19:23|3.367
17:19:23|3.3673
17:19:24|3.3691
17:19:26|3.3688
17:19:28|3.3694
17:19:28|3.3692
17:19:29|3.3699
17:19:31|3.3721
17:19:31|3.3711
17:19:32|3.3723
17:19:34|3.3723
17:19:34|3.3707
17:19:35|3.3689
17:19:37|3.3689
17:19:38|3.369
17:19:38|3.369
17:19:39|3.369
17:19:41|3.3709
17:19:41|3.3749
17:19:43|3.3749
17:19:43|3.3734
17:19:45|3.3728
17:19:46|3.3722
17:19:47|3.3722
17:19:49|3.3722
17:19:50|3.3722
17:19:51|3.3722
17:19:52|3.3712
17:19:53|3.3712
17:19:54|3.3711
17:19:55|3.3705
17:19:56|3.3705
17:19:58|3.3705
17:19:59|3.3705
17:19:59|3.3705
17:20:00|3.3721
17:20:01|3.3721
17:20:03|3.3721
17:20:05|3.3712
17:20:06|3.3712
17:20:06|3.3718
17:20:07|3.3732
17:20:09|3.3739
17:20:10|3.3726
17:20:11|3.3726
17:20:12|3.3729
17:20:13|3.3729
17:20:14|3.3729
17:20:15|3.3729
17:20:16|3.3729
17:20:18|3.3729
17:20:18|3.3729
17:20:20|3.3729
17:20:20|3.3729
17:20:22|3.3729
17:20:23|3.3729
17:20:24|3.3729
17:20:25|3.372
17:20:26|3.3685
17:20:27|3.3686
17:20:28|3.3672
17:20:29|3.3653
17:20:30|3.3647
17:20:31|3.3635
17:20:33|3.3651
17:20:34|3.3651
17:20:35|3.3657
17:20:36|3.3685
17:20:37|3.3679
17:20:38|3.3667
17:20:38|3.3664
17:20:39|3.3664
17:20:40|3.3645
17:20:43|3.3636
17:20:44|3.3642
17:20:46|3.3644
17:20:47|3.3644
17:20:48|3.365
17:20:49|3.365
17:20:50|3.3657
17:20:51|3.3657
17:20:52|3.3658
17:20:53|3.3653
17:20:54|3.3673
17:20:56|3.3655
17:20:57|3.3658
17:20:58|3.3654
17:20:58|3.3643
17:20:59|3.3643
17:21:01|3.3654
17:21:02|3.3657
17:21:04|3.3693
17:21:05|3.3693
17:21:06|3.3711
17:21:07|3.3701
17:21:08|3.3696
17:21:09|3.368
17:21:10|3.368
17:21:11|3.368
17:21:12|3.3681
17:21:14|3.3679
17:21:15|3.3679
17:21:15|3.3662
17:21:16|3.3642
17:21:17|3.3649
17:21:19|3.3662
17:21:19|3.3657
17:21:20|3.3654
17:21:21|3.3646
17:21:22|3.3638
17:21:24|3.3628
17:21:25|3.3636
17:21:26|3.361
17:21:27|3.361
17:21:28|3.3609
17:21:29|3.3616
17:21:30|3.3614
17:21:32|3.3616
17:21:32|3.3626
17:21:33|3.3623
17:21:34|3.3623
17:21:36|3.3595
17:21:36|3.3626
17:21:38|3.3626
17:21:39|3.3633
17:21:40|3.3646
17:21:41|3.3636
17:21:43|3.3634
17:21:44|3.3632
17:21:45|3.3632
17:21:47|3.3639
17:21:48|3.3631
17:21:49|3.3626
17:21:49|3.3617
17:21:51|3.362
17:21:52|3.3628
17:21:54|3.3628
17:21:55|3.3626
17:21:57|3.3626
17:21:57|3.3626
17:21:59|3.3633
17:21:59|3.3633
17:22:01|3.3626
17:22:02|3.3657
17:22:03|3.367
17:22:05|3.3639
17:22:06|3.3615
17:22:08|3.361
17:22:08|3.361
17:22:10|3.359
17:22:11|3.3589
17:22:11|3.3553
17:22:13|3.3556
17:22:13|3.3556
17:22:14|3.3574
17:22:15|3.3562
17:22:17|3.3564
17:22:17|3.3573
17:22:19|3.358
17:22:19|3.3586
17:22:21|3.357
17:22:21|3.3571
17:22:23|3.357
17:22:23|3.3581
17:22:25|3.3588
17:22:26|3.3586
17:22:27|3.3558
17:22:28|3.3559
17:22:29|3.3564
17:22:30|3.3542
17:22:31|3.3526
17:22:33|3.3548
17:22:33|3.3553
17:22:34|3.3558
17:22:36|3.3558
17:22:36|3.3557
17:22:38|3.354
17:22:38|3.354
17:22:39|3.3557
17:22:40|3.355
17:22:42|3.355
17:22:43|3.3533
17:22:45|3.3545
17:22:47|3.3541
17:22:47|3.3541
17:22:49|3.3552
17:22:50|3.355
17:22:51|3.355
17:22:52|3.355
17:22:53|3.355
17:22:54|3.354
17:22:56|3.354
17:22:56|3.355
17:22:58|3.3549
17:22:58|3.3551
17:22:59|3.3548
17:23:00|3.3548
17:23:02|3.3548
17:23:03|3.353
17:23:03|3.3547
17:23:05|3.356
17:23:05|3.356
17:23:07|3.3567
17:23:07|3.3558
17:23:09|3.3547
17:23:10|3.3547
17:23:11|3.3571
17:23:12|3.3579
17:23:13|3.3576
17:23:14|3.3586
17:23:15|3.3575
17:23:16|3.359
17:23:17|3.3586
17:23:18|3.3586
17:23:20|3.3586
17:23:21|3.359
17:23:22|3.3584
17:23:23|3.3596
17:23:24|3.3589
17:23:24|3.3589
17:23:26|3.3571
17:23:27|3.3575
17:23:28|3.3552
17:23:29|3.3551
17:23:30|3.3563
17:23:31|3.3573
17:23:32|3.3573
17:23:34|3.3579
17:23:34|3.3579
17:23:35|3.3563
17:23:36|3.3563
17:23:37|3.3563
17:23:39|3.3563
17:23:40|3.3563
17:23:41|3.3563
17:23:42|3.3562
17:23:43|3.3562
17:23:45|3.3568
17:23:47|3.3592
17:23:48|3.3577
17:23:48|3.3584
17:23:50|3.3568
17:23:51|3.3567
17:23:52|3.3572
17:23:53|3.3575
17:23:55|3.3577
17:23:55|3.3586
17:23:56|3.3586
17:23:58|3.3586
17:23:59|3.3578
17:23:59|3.358
17:24:01|3.3564
17:24:02|3.3564
17:24:03|3.3561
17:24:03|3.3572
17:24:05|3.3566
17:24:06|3.3542
17:24:07|3.3552
17:24:08|3.3566
17:24:09|3.3578
17:24:10|3.3551
17:24:11|3.3555
17:24:12|3.3556
17:24:13|3.3556
17:24:14|3.3553
17:24:15|3.3558
17:24:16|3.355
17:24:18|3.355
17:24:18|3.355
17:24:19|3.355
17:24:21|3.3545
17:24:22|3.3545
17:24:23|3.3547
17:24:24|3.3544
17:24:25|3.3535
17:24:26|3.353
17:24:27|3.3517
17:24:28|3.3517
17:24:29|3.352
17:24:30|3.3506
17:24:32|3.3506
17:24:33|3.3533
17:24:33|3.3534
17:24:35|3.3506
17:24:35|3.3482
17:24:36|3.3501
17:24:38|3.3488
17:24:38|3.3488
17:24:39|3.3483
17:24:40|3.3492
17:24:41|3.351
17:24:42|3.3506
17:24:44|3.3506
17:24:45|3.3508
17:24:47|3.3516
17:24:49|3.3505
17:24:50|3.35
17:24:51|3.3511
17:24:52|3.3511
17:24:53|3.3511
17:24:54|3.3511
17:24:56|3.3498
17:24:56|3.35
17:24:57|3.35
17:24:58|3.35
17:25:00|3.3507
17:25:02|3.3508
17:25:03|3.353
17:25:03|3.3525
17:25:05|3.3545
17:25:06|3.3538
17:25:07|3.3528
17:25:08|3.353
17:25:09|3.3523
17:25:11|3.3509
17:25:12|3.3509
17:25:12|3.3519
17:25:14|3.3519
17:25:15|3.3526
17:25:16|3.3512
17:25:17|3.3518
17:25:17|3.352
17:25:19|3.352
17:25:19|3.3524
17:25:21|3.3524
17:25:22|3.3524
17:25:23|3.3511
17:25:24|3.3509
17:25:25|3.3509
17:25:26|3.3509
17:25:27|3.352
17:25:29|3.353
17:25:30|3.3532
17:25:31|3.3532
17:25:32|3.3526
17:25:33|3.3538
17:25:34|3.3538
17:25:35|3.3538
17:25:37|3.3544
17:25:37|3.354
17:25:38|3.3546
17:25:39|3.355
17:25:40|3.3552
17:25:41|3.3557
17:25:43|3.3559
17:25:43|3.3559
17:25:44|3.3578
17:25:45|3.3585
17:25:47|3.3601
17:25:48|3.3598
17:25:50|3.3588
17:25:51|3.3587
17:25:51|3.3581
17:25:53|3.358
17:25:54|3.358
17:25:56|3.359
17:25:57|3.359
17:25:58|3.3588
17:25:59|3.3577
17:26:00|3.3575
17:26:01|3.3575
17:26:02|3.3602
17:26:03|3.3583
17:26:05|3.3579
17:26:05|3.3584
17:26:06|3.3584
17:26:07|3.3584
17:26:08|3.3584
17:26:09|3.3598
17:26:11|3.3598
17:26:13|3.3594
17:26:13|3.3585
17:26:14|3.3593
17:26:15|3.3597
17:26:16|3.3596
17:26:18|3.3586
17:26:18|3.36
17:26:20|3.3598
17:26:20|3.3603
17:26:21|3.3603
17:26:23|3.3603
17:26:25|3.3603
17:26:25|3.3611
17:26:26|3.3612
17:26:27|3.3612
17:26:29|3.3605
17:26:30|3.361
17:26:30|3.3623
17:26:31|3.3629
17:26:32|3.3626
17:26:33|3.3618
17:26:34|3.3619
17:26:35|3.3619
17:26:36|3.3622
17:26:38|3.3612
17:26:38|3.3612
17:26:40|3.3642
17:26:40|3.3635
17:26:41|3.3631
17:26:43|3.3632
17:26:43|3.3637
17:26:44|3.3635
17:26:46|3.3635
17:26:48|3.3634
17:26:49|3.363
17:26:50|3.3635
17:26:51|3.3632
17:26:53|3.3632
17:26:54|3.3641
17:26:55|3.364
17:26:57|3.3642
17:26:58|3.3618
17:26:59|3.3612
17:27:01|3.3607
17:27:02|3.3615
17:27:03|3.3613
17:27:04|3.3613
17:27:05|3.361
17:27:06|3.361
17:27:07|3.361
17:27:08|3.361
17:27:09|3.3613
17:27:10|3.3613
17:27:11|3.3604
17:27:12|3.3588
17:27:13|3.3578
17:27:14|3.3578
17:27:15|3.3587
17:27:16|3.36
17:27:17|3.3601
17:27:18|3.3609
17:27:19|3.3612
17:27:20|3.3625
17:27:21|3.3622
17:27:22|3.3622
17:27:23|3.3622
17:27:24|3.3628
17:27:26|3.3635
17:27:27|3.3633
17:27:27|3.3633
17:27:29|3.3651
17:27:30|3.3651
17:27:31|3.3655
17:27:32|3.3656
17:27:33|3.3663
17:27:34|3.3672
17:27:35|3.3682
17:27:36|3.3669
17:27:37|3.3661
17:27:38|3.3661
17:27:40|3.3665
17:27:40|3.3665
17:27:41|3.3665
17:27:42|3.3663
17:27:43|3.3663
17:27:45|3.3663
17:27:45|3.3663
17:27:46|3.3663
17:27:47|3.3663
17:27:48|3.3666
17:27:49|3.3666
17:27:51|3.3663
17:27:52|3.3663
17:27:53|3.3663
17:27:55|3.3639
17:27:57|3.3625
17:27:57|3.3625
17:27:58|3.3625
17:27:59|3.3626
17:28:00|3.3613
17:28:02|3.3613
17:28:03|3.3637
17:28:04|3.3625
17:28:05|3.3625
17:28:06|3.3632
17:28:08|3.3627
17:28:09|3.3618
17:28:10|3.3618
17:28:11|3.3612
17:28:11|3.3612
17:28:12|3.3612
17:28:14|3.3612
17:28:15|3.3612
17:28:16|3.3624
17:28:17|3.3624
17:28:18|3.3646
17:28:20|3.3655
17:28:20|3.3653
17:28:22|3.3653
17:28:23|3.3654
17:28:24|3.366
17:28:25|3.3656
17:28:26|3.3659
17:28:28|3.3662
17:28:29|3.3662
17:28:29|3.3661
17:28:31|3.3661
17:28:31|3.3661
17:28:33|3.3651
17:28:34|3.3633
17:28:35|3.3632
17:28:36|3.3641
17:28:37|3.3641
17:28:38|3.3641
17:28:39|3.3641
17:28:41|3.3641
17:28:41|3.3642
17:28:43|3.3645
17:28:43|3.365
17:28:45|3.3627
17:28:46|3.3626
17:28:48|3.3616
17:28:48|3.3616
17:28:50|3.3612
17:28:52|3.3574
17:28:52|3.3582
17:28:54|3.3594
17:28:55|3.3591
17:28:56|3.3587
17:28:58|3.3576
17:28:59|3.3576
17:29:00|3.3585
17:29:00|3.3575
17:29:02|3.3582
17:29:03|3.3582
17:29:04|3.3591
17:29:05|3.3599
17:29:06|3.359
17:29:07|3.3591
17:29:08|3.3591
17:29:09|3.3596
17:29:10|3.3596
17:29:12|3.359
17:29:12|3.358
17:29:14|3.3579
17:29:15|3.3579
17:29:16|3.3588
17:29:16|3.3588
17:29:18|3.3588
17:29:19|3.3591
17:29:19|3.3591
17:29:21|3.3591
17:29:21|3.3594
17:29:23|3.3594
17:29:24|3.3594
17:29:25|3.3594
17:29:26|3.3632
17:29:27|3.362
17:29:28|3.3615
17:29:29|3.3615
17:29:31|3.3615
17:29:32|3.3615
17:29:32|3.36
17:29:33|3.3602
17:29:35|3.3599
17:29:36|3.3591
17:29:37|3.3591
17:29:37|3.3596
17:29:39|3.3602
17:29:40|3.3602
17:29:41|3.3605
17:29:42|3.3605
17:29:43|3.3605
17:29:44|3.3603
17:29:45|3.3609
17:29:46|3.3609
17:29:47|3.3614
17:29:48|3.3614
17:29:49|3.3616
17:29:51|3.3628
17:29:52|3.363
17:29:53|3.3635
17:29:55|3.3632
17:29:56|3.3641
17:29:57|3.3641
17:29:57|3.3633
17:29:59|3.364
17:30:00|3.3634
17:30:01|3.3626
17:30:02|3.3613
17:30:04|3.3617
17:30:04|3.3602
17:30:06|3.3602
17:30:07|3.3598
17:30:08|3.3587
17:30:09|3.3572
17:30:10|3.3572
17:30:11|3.3551
17:30:12|3.3523
17:30:14|3.3534
17:30:14|3.3527
17:30:16|3.3565
17:30:16|3.3576
17:30:17|3.3583
17:30:18|3.3593
17:30:19|3.3593
17:30:21|3.3593
17:30:22|3.3596
17:30:23|3.3596
17:30:24|3.3602
17:30:25|3.3601
17:30:25|3.36
17:30:27|3.3599
17:30:28|3.3594
17:30:29|3.3604
17:30:29|3.3604
17:30:30|3.3613
17:30:32|3.3639
17:30:32|3.3644
17:30:34|3.3636
17:30:35|3.3646
17:30:36|3.3658
17:30:38|3.3657
17:30:38|3.3657
17:30:39|3.3657
17:30:40|3.3665
17:30:41|3.3644
17:30:42|3.3639
17:30:44|3.3634
17:30:45|3.3635
17:30:46|3.3645
17:30:47|3.3673
17:30:48|3.3667
17:30:49|3.3655
17:30:50|3.3655
17:30:51|3.3655
17:30:52|3.3655
17:30:54|3.3655
17:30:54|3.3655
17:30:55|3.3651
17:30:56|3.3644
17:30:58|3.363
17:30:59|3.3621
17:31:00|3.36
17:31:01|3.3565
17:31:02|3.3563
17:31:03|3.3553
17:31:05|3.3529
17:31:06|3.3513
17:31:07|3.3513
17:31:08|3.35
17:31:10|3.3516
17:31:10|3.3516
17:31:11|3.3512
17:31:13|3.3506
17:31:13|3.3506
17:31:15|3.3509
17:31:16|3.3515
17:31:17|3.3504
17:31:19|3.3507
17:31:19|3.3516
17:31:20|3.3506
17:31:22|3.3497
17:31:22|3.3531
17:31:24|3.3535
17:31:25|3.3531
17:31:26|3.351
17:31:26|3.3502
17:31:27|3.3505
17:31:29|3.35
17:31:30|3.3489
17:31:31|3.3467
17:31:32|3.3466
17:31:33|3.3468
17:31:34|3.3447
17:31:35|3.3454
17:31:36|3.346
17:31:37|3.346
17:31:39|3.346
17:31:40|3.344
17:31:40|3.343
17:31:42|3.3441
17:31:42|3.3442
17:31:44|3.3439
17:31:45|3.344
17:31:45|3.3442
17:31:47|3.344
17:31:47|3.3441
17:31:48|3.3439
17:31:49|3.343
17:31:50|3.3429
17:31:52|3.3432
17:31:53|3.343
17:31:53|3.3414
17:31:55|3.3386
17:31:56|3.3399
17:31:57|3.3397
17:31:58|3.338
17:31:59|3.3371
17:32:00|3.3379
17:32:02|3.3402
17:32:03|3.3408
17:32:03|3.3386
17:32:05|3.3388
17:32:06|3.336
17:32:08|3.3357
17:32:09|3.3357
17:32:10|3.3356
17:32:11|3.3354
17:32:12|3.3366
17:32:13|3.3364
17:32:15|3.3356
17:32:15|3.3357
17:32:16|3.3351
17:32:18|3.3353
17:32:19|3.3368
17:32:20|3.3351
17:32:21|3.3369
17:32:22|3.3396
17:32:23|3.3395
17:32:24|3.3395
17:32:24|3.3397
17:32:26|3.3389
17:32:27|3.3386
17:32:28|3.3393
17:32:29|3.3396
17:32:30|3.3422
17:32:32|3.342
17:32:33|3.3398
17:32:34|3.34
17:32:35|3.3379
17:32:36|3.3386
17:32:37|3.3398
17:32:38|3.3401
17:32:39|3.3401
17:32:40|3.3436
17:32:41|3.3442
17:32:42|3.345
17:32:43|3.3434
17:32:44|3.3448
17:32:45|3.3439
17:32:46|3.3439
17:32:47|3.3447
17:32:48|3.3394
17:32:49|3.3402
17:32:50|3.3394
17:32:51|3.3395
17:32:52|3.3405
17:32:53|3.3399
17:32:54|3.3406
17:32:56|3.3406
17:32:57|3.3405
17:32:58|3.339
17:32:59|3.3386
17:33:00|3.3395
17:33:02|3.3342
17:33:02|3.3358
17:33:04|3.3368
17:33:05|3.3359
17:33:06|3.3366
17:33:07|3.3376
17:33:08|3.3356
17:33:10|3.3345
17:33:11|3.3352
17:33:12|3.3358
17:33:13|3.3336
17:33:14|3.3345
17:33:15|3.3343
17:33:16|3.3366
17:33:17|3.3374
17:33:18|3.3379
17:33:19|3.3379
17:33:20|3.3374
17:33:21|3.3376
17:33:22|3.338
17:33:23|3.3385
17:33:24|3.34
17:33:26|3.3421
17:33:27|3.3437
17:33:28|3.3443
17:33:28|3.343
17:33:29|3.343
17:33:30|3.3409
17:33:31|3.341
17:33:33|3.3416
17:33:33|3.3418
17:33:34|3.3418
17:33:35|3.3402
17:33:37|3.3379
17:33:38|3.3385
17:33:39|3.3379
17:33:40|3.3381
17:33:41|3.3386
17:33:42|3.3366
17:33:42|3.3355
17:33:44|3.3359
17:33:45|3.3351
17:33:47|3.3354
17:33:47|3.3337
17:33:48|3.3337
17:33:49|3.3363
17:33:50|3.3348
17:33:52|3.3348
17:33:52|3.3348
17:33:54|3.3353
17:33:55|3.3359
17:33:57|3.3359
17:33:58|3.3359
17:33:59|3.3373
17:34:01|3.3368
17:34:01|3.3381
17:34:03|3.3374
17:34:04|3.3356
17:34:05|3.3373
17:34:06|3.3398
17:34:08|3.3386
17:34:09|3.3378
17:34:11|3.3378
17:34:11|3.3389
17:34:13|3.3373
17:34:14|3.3342
17:34:15|3.3328
17:34:16|3.3338
17:34:17|3.3331
17:34:18|3.3355
17:34:19|3.3361
17:34:19|3.3358
17:34:21|3.3343
17:34:22|3.3347
17:34:23|3.3326
17:34:24|3.3311
17:34:25|3.3321
17:34:27|3.3312
17:34:27|3.3336
17:34:29|3.3327
17:34:30|3.3311
17:34:31|3.3317
17:34:31|3.3317
17:34:32|3.3303
17:34:34|3.3298
17:34:35|3.3296
17:34:36|3.3284
17:34:37|3.3283
17:34:38|3.328
17:34:39|3.3297
17:34:40|3.3284
17:34:42|3.3287
17:34:42|3.3279
17:34:43|3.3279
17:34:45|3.3282
17:34:45|3.3275
17:34:46|3.3273
17:34:48|3.328
17:34:49|3.3285
17:34:49|3.33
17:34:51|3.3308
17:34:52|3.3322
17:34:53|3.3341
17:34:54|3.3331
17:34:56|3.3299
17:34:57|3.3301
17:34:58|3.3307
17:35:00|3.3305
17:35:01|3.3297
17:35:01|3.3322
17:35:03|3.3316
17:35:04|3.3312
17:35:06|3.3298
17:35:06|3.3279
17:35:08|3.3287
17:35:08|3.3307
17:35:10|3.3311
17:35:10|3.3306
17:35:12|3.3321
17:35:13|3.3301
17:35:15|3.3302
17:35:16|3.3298
17:35:17|3.3338
17:35:18|3.334
17:35:19|3.3327
17:35:21|3.3349
17:35:22|3.3339
17:35:23|3.3345
17:35:24|3.335
17:35:25|3.337
17:35:26|3.335
17:35:27|3.3334
17:35:28|3.3343
17:35:29|3.3353
17:35:30|3.3372
17:35:31|3.337
17:35:33|3.3371
17:35:34|3.3344
17:35:35|3.3326
17:35:36|3.3342
17:35:37|3.3344
17:35:37|3.3366
17:35:38|3.3355
17:35:39|3.336
17:35:41|3.3373
17:35:42|3.3354
17:35:44|3.3352
17:35:44|3.3363
17:35:45|3.342
17:35:46|3.3422
17:35:47|3.3423
17:35:48|3.3416
17:35:50|3.3404
17:35:50|3.3415
17:35:51|3.3416
17:35:52|3.3416
17:35:54|3.3408
17:35:54|3.3413
17:35:56|3.3409
17:35:58|3.3421
17:36:00|3.3413
17:36:01|3.3423
17:36:01|3.3428
17:36:03|3.3447
17:36:04|3.3435
17:36:05|3.3435
17:36:06|3.3455
17:36:08|3.343
17:36:09|3.3456
17:36:09|3.3451
17:36:10|3.3436
17:36:12|3.3477
17:36:12|3.3491
17:36:14|3.3501
17:36:14|3.3478
17:36:16|3.3457
17:36:17|3.3466
17:36:17|3.346
17:36:18|3.346
17:36:19|3.3463
17:36:21|3.3458
17:36:22|3.3458
17:36:23|3.3426
17:36:24|3.3448
17:36:25|3.3448
17:36:27|3.3479
17:36:28|3.3477
17:36:29|3.3478
17:36:31|3.3471
17:36:32|3.3468
17:36:33|3.3458
17:36:34|3.3448
17:36:35|3.3421
17:36:36|3.3431
17:36:38|3.3426
17:36:39|3.3405
17:36:39|3.3405
17:36:41|3.3392
17:36:42|3.3401
17:36:43|3.3395
17:36:44|3.34
17:36:45|3.3377
17:36:46|3.3383
17:36:47|3.3374
17:36:48|3.3374
17:36:49|3.336
17:36:50|3.3364
17:36:51|3.3359
17:36:52|3.3364
17:36:53|3.3344
17:36:54|3.3343
17:36:55|3.3334
17:36:57|3.3341
17:36:59|3.3311
17:37:00|3.3318
17:37:01|3.3308
17:37:02|3.3314
17:37:04|3.331
17:37:05|3.33
17:37:05|3.3313
17:37:07|3.3309
17:37:08|3.334
17:37:09|3.334
17:37:10|3.3342
17:37:11|3.3347
17:37:12|3.3356
17:37:13|3.3368
17:37:14|3.3376
17:37:15|3.3341
17:37:16|3.3341
17:37:17|3.3341
17:37:18|3.3343
17:37:19|3.3343
17:37:20|3.3311
17:37:21|3.3323
17:37:22|3.3347
17:37:24|3.3341
17:37:24|3.3345
17:37:25|3.3348
17:37:26|3.3345
17:37:27|3.3327
17:37:29|3.3344
17:37:30|3.3352
17:37:31|3.3339
17:37:32|3.3339
17:37:33|3.3341
17:37:34|3.3338
17:37:35|3.3333
17:37:36|3.3336
17:37:37|3.334
17:37:38|3.3356
17:37:39|3.3348
17:37:41|3.3343
17:37:41|3.3343
17:37:42|3.3347
17:37:43|3.3332
17:37:45|3.3337
17:37:46|3.3356
17:37:47|3.3344
17:37:48|3.3344
17:37:49|3.3319
17:37:50|3.3302
17:37:52|3.3308
17:37:52|3.3306
17:37:54|3.3309
17:37:54|3.3296
17:37:55|3.3297
17:37:56|3.3298
17:37:59|3.3311
17:38:00|3.3299
17:38:01|3.3291
17:38:02|3.3291
17:38:03|3.3292
17:38:04|3.3286
17:38:05|3.3284
17:38:07|3.3268
17:38:07|3.3274
17:38:09|3.3266
17:38:09|3.3286
17:38:11|3.3286
17:38:13|3.3313
17:38:14|3.3304
17:38:15|3.329
17:38:16|3.3303
17:38:17|3.3303
17:38:18|3.3292
17:38:19|3.329
17:38:21|3.3292
17:38:22|3.3273
17:38:22|3.3274
17:38:23|3.3276
17:38:25|3.3266
17:38:26|3.3241
17:38:26|3.3255
17:38:29|3.3298
17:38:30|3.3318
17:38:32|3.3332
17:38:33|3.3325
17:38:34|3.3314
17:38:35|3.3321
17:38:37|3.3311
17:38:38|3.3308
17:38:38|3.3315
17:38:39|3.3314
17:38:40|3.3311
17:38:42|3.3311
17:38:44|3.3316
17:38:45|3.3313
17:38:46|3.331
17:38:46|3.3315
17:38:49|3.3309
17:38:49|3.3302
17:38:50|3.3302
17:38:52|3.3302
17:38:54|3.3288
17:38:54|3.328
17:38:55|3.3281
17:38:56|3.3281
17:38:57|3.3287
17:38:58|3.3275
17:38:59|3.3279
17:39:01|3.3284
17:39:02|3.327
17:39:03|3.3301
17:39:05|3.328
17:39:06|3.328
17:39:07|3.3292
17:39:08|3.329
17:39:10|3.3292
17:39:11|3.3302
17:39:11|3.3304
17:39:13|3.3277
17:39:14|3.3268
17:39:14|3.3256
17:39:18|3.3268
17:39:19|3.3286
17:39:20|3.3286
17:39:21|3.3286
17:39:23|3.3303
17:39:23|3.33
17:39:24|3.3266
17:39:26|3.3268
17:39:27|3.3274
17:39:29|3.3263
17:39:30|3.3286
17:39:31|3.3281
17:39:32|3.3281
17:39:33|3.3292
17:39:34|3.3287
17:39:36|3.3294
17:39:36|3.3295
17:39:38|3.3288
17:39:40|3.3279
17:39:41|3.3277
17:39:42|3.3287
17:39:44|3.3275
17:39:44|3.326
17:39:45|3.3272
17:39:46|3.3269
17:39:47|3.3269
17:39:50|3.3275
17:39:50|3.3276
17:39:51|3.3272
17:39:52|3.3278
17:39:53|3.3278
17:39:55|3.3269
17:39:56|3.327
17:39:57|3.327
17:39:57|3.3271
17:39:58|3.3266
17:40:01|3.3264
17:40:02|3.3289
17:40:04|3.3264
17:40:05|3.3275
17:40:07|3.327
17:40:08|3.3262
17:40:09|3.326
17:40:10|3.3259
17:40:12|3.3269
17:40:13|3.3298
17:40:14|3.3293
17:40:15|3.3295
17:40:16|3.3266
17:40:17|3.3254
17:40:18|3.3264
17:40:20|3.3267
17:40:20|3.3262
17:40:21|3.3275
17:40:23|3.328
17:40:24|3.3288
17:40:25|3.3287
17:40:26|3.3291
17:40:27|3.3302
17:40:28|3.3308
17:40:29|3.3306
17:40:30|3.3306
17:40:31|3.3304
17:40:33|3.3308
17:40:34|3.3292
17:40:35|3.328
17:40:37|3.3285
17:40:39|3.3278
17:40:40|3.3277
17:40:42|3.3277
17:40:43|3.3289
17:40:43|3.3312
17:40:45|3.3291
17:40:46|3.3292
17:40:47|3.3291
17:40:48|3.3289
17:40:49|3.3293
17:40:51|3.3291
17:40:52|3.3289
17:40:53|3.3289
17:40:54|3.33
17:40:55|3.3291
17:40:57|3.3281
17:40:59|3.3282
17:40:59|3.3282
17:41:01|3.3287
17:41:02|3.3287
17:41:03|3.3288
17:41:04|3.329
17:41:05|3.3301
17:41:05|3.3286
17:41:06|3.3291
17:41:08|3.3295
17:41:08|3.328
17:41:10|3.3318
17:41:11|3.3317
17:41:12|3.3324
17:41:13|3.3335
17:41:15|3.3336
17:41:16|3.3344
17:41:17|3.3337
17:41:17|3.333
17:41:19|3.3332
17:41:20|3.3332
17:41:22|3.3332
17:41:22|3.3342
17:41:23|3.3342
17:41:24|3.3346
17:41:25|3.3362
17:41:26|3.3362
17:41:27|3.3363
17:41:28|3.3393
17:41:29|3.3393
17:41:30|3.3385
17:41:31|3.3373
17:41:32|3.335
17:41:34|3.3356
17:41:34|3.3365
17:41:35|3.3361
17:41:36|3.3346
17:41:38|3.3342
17:41:38|3.3344
17:41:40|3.3353
17:41:40|3.3353
17:41:42|3.3342
17:41:44|3.3319
17:41:45|3.3317
17:41:47|3.3317
17:41:47|3.3309
17:41:49|3.3312
17:41:50|3.3315
17:41:52|3.3312
17:41:53|3.3312
17:41:54|3.3307
17:41:55|3.3307
17:41:56|3.3311
17:41:57|3.3301
17:41:58|3.3301
17:41:59|3.3302
17:42:01|3.33
17:42:01|3.3262
17:42:02|3.3273
17:42:03|3.329
17:42:04|3.329
17:42:05|3.3276
17:42:06|3.328
17:42:07|3.3288
17:42:08|3.3287
17:42:09|3.3287
17:42:10|3.328
17:42:11|3.328
17:42:13|3.3282
17:42:13|3.3287
17:42:15|3.3287
17:42:16|3.3269
17:42:17|3.3269
17:42:18|3.3286
17:42:19|3.3286
17:42:20|3.3286
17:42:21|3.3272
17:42:22|3.3279
17:42:23|3.329
17:42:24|3.329
17:42:25|3.3291
17:42:26|3.3284
17:42:27|3.3277
17:42:28|3.3282
17:42:29|3.3285
17:42:31|3.3289
17:42:32|3.3286
17:42:33|3.3286
17:42:33|3.3293
17:42:36|3.329
17:42:37|3.3305
17:42:38|3.3305
17:42:40|3.3305
17:42:41|3.3305
17:42:42|3.3294
17:42:43|3.3287
17:42:44|3.329
17:42:45|3.329
17:42:47|3.3284
17:42:48|3.3284
17:42:49|3.3302
17:42:51|3.3302
17:42:52|3.3303
17:42:52|3.3303
17:42:54|3.3317
17:42:55|3.3322
17:42:56|3.3312
17:42:57|3.3295
17:42:57|3.33
17:42:58|3.3294
17:43:00|3.3303
17:43:01|3.3299
17:43:02|3.3296
17:43:03|3.3298
17:43:05|3.3295
17:43:06|3.3295
17:43:07|3.3308
17:43:08|3.3309
17:43:09|3.3306
17:43:11|3.3306
17:43:12|3.3319
17:43:13|3.3296
17:43:14|3.3296
17:43:14|3.3293
17:43:16|3.3293
17:43:17|3.33
17:43:18|3.331
17:43:19|3.3308
17:43:20|3.3306
17:43:21|3.3307
17:43:22|3.3307
17:43:23|3.3307
17:43:24|3.3313
17:43:26|3.3298
17:43:26|3.3295
17:43:28|3.3295
17:43:28|3.331
17:43:29|3.3306
17:43:30|3.3306
17:43:32|3.33
17:43:32|3.33
17:43:34|3.33
17:43:34|3.33
17:43:37|3.3296
17:43:38|3.3292
17:43:40|3.3288
17:43:41|3.3297
17:43:41|3.3301
17:43:43|3.3295
17:43:45|3.3295
17:43:46|3.3295
17:43:47|3.3295
17:43:48|3.3294
17:43:49|3.3296
17:43:50|3.3296
17:43:51|3.3296
17:43:52|3.3292
17:43:54|3.3291
17:43:54|3.3291
17:43:55|3.3289
17:43:56|3.3289
17:43:58|3.3291
17:43:58|3.3291
17:44:00|3.3291
17:44:00|3.3291
17:44:02|3.3292
17:44:02|3.3289
17:44:05|3.3264
17:44:05|3.3275
17:44:07|3.3283
17:44:08|3.3279
17:44:08|3.3279
17:44:09|3.3284
17:44:10|3.3272
17:44:11|3.3266
17:44:12|3.3266
17:44:13|3.3269
17:44:15|3.3274
17:44:16|3.3274
17:44:17|3.327
17:44:19|3.3248
17:44:20|3.3245
17:44:20|3.3239
17:44:22|3.3254
17:44:22|3.3242
17:44:23|3.3244
17:44:24|3.3242
17:44:25|3.3237
17:44:26|3.3237
17:44:27|3.3214
17:44:29|3.3228
17:44:30|3.3236
17:44:31|3.3234
17:44:31|3.3247
17:44:32|3.3242
17:44:34|3.3259
17:44:35|3.326
17:44:36|3.326
17:44:37|3.3247
17:44:39|3.3243
17:44:40|3.3238
17:44:41|3.3243
17:44:43|3.3257
17:44:44|3.3257
17:44:46|3.3242
17:44:47|3.3244
17:44:48|3.3244
17:44:49|3.3244
17:44:51|3.3244
17:44:51|3.3244
17:44:53|3.3242
17:44:54|3.3239
17:44:55|3.324
17:44:56|3.324
17:44:57|3.3236
17:44:58|3.3242
17:45:00|3.324
17:45:00|3.3243
17:45:02|3.3253
17:45:03|3.3242
17:45:04|3.3258
17:45:05|3.3258
17:45:06|3.3254
17:45:07|3.3261
17:45:07|3.3262
17:45:09|3.3289
17:45:10|3.3295
17:45:11|3.3322
17:45:12|3.3348
17:45:13|3.3324
17:45:14|3.3328
17:45:15|3.3289
17:45:16|3.3288
17:45:17|3.3287
17:45:18|3.3278
17:45:20|3.3271
17:45:20|3.3271
17:45:22|3.3268
17:45:22|3.3274
17:45:24|3.3271
17:45:24|3.3277
17:45:26|3.329
17:45:27|3.3298
17:45:28|3.3288
17:45:29|3.3289
17:45:30|3.3296
17:45:31|3.3292
17:45:32|3.3286
17:45:33|3.3286
17:45:34|3.3286
17:45:35|3.3286
17:45:36|3.3286
17:45:37|3.3285
17:45:39|3.329
17:45:41|3.329
17:45:41|3.3273
17:45:43|3.3286
17:45:44|3.3286
17:45:45|3.3277
17:45:46|3.3282
17:45:47|3.3282
17:45:48|3.3282
17:45:49|3.3281
17:45:50|3.3284
17:45:51|3.3298
17:45:53|3.3276
17:45:54|3.328
17:45:55|3.328
17:45:56|3.328
17:45:57|3.3272
17:45:58|3.3252
17:45:59|3.326
17:46:00|3.326
17:46:01|3.325
17:46:02|3.3245
17:46:03|3.3249
17:46:04|3.3247
17:46:06|3.3263
17:46:07|3.3293
17:46:08|3.3293
17:46:09|3.3288
17:46:09|3.3288
17:46:10|3.3288
17:46:11|3.3289
17:46:12|3.3298
17:46:14|3.3294
17:46:15|3.332
17:46:15|3.3337
17:46:16|3.3369
17:46:17|3.339
17:46:19|3.3401
17:46:20|3.3417
17:46:21|3.3436
17:46:22|3.3463
17:46:24|3.3458
17:46:24|3.3459
17:46:25|3.3472
17:46:26|3.3472
17:46:27|3.3476
17:46:28|3.3482
17:46:29|3.3482
17:46:30|3.3499
17:46:31|3.3491
17:46:32|3.3488
17:46:33|3.349
17:46:35|3.3465
17:46:36|3.3455
17:46:36|3.3458
17:46:38|3.3472
17:46:40|3.3468
17:46:41|3.3457
17:46:42|3.3459
17:46:42|3.3454
17:46:45|3.3454
17:46:47|3.3446
17:46:49|3.3427
17:46:49|3.3423
17:46:51|3.3422
17:46:52|3.341
17:46:53|3.3421
17:46:55|3.3422
17:46:56|3.3416
17:46:57|3.3418
17:46:58|3.3419
17:46:59|3.3419
17:47:00|3.3419
17:47:01|3.3421
17:47:02|3.3413
17:47:03|3.3413
17:47:04|3.3427
17:47:05|3.3433
17:47:06|3.3433
17:47:07|3.3431
17:47:08|3.3423
17:47:09|3.3408
17:47:10|3.3408
17:47:11|3.3406
17:47:12|3.3404
17:47:13|3.3404
17:47:14|3.3423
17:47:15|3.3427
17:47:16|3.3422
17:47:17|3.3412
17:47:19|3.3416
17:47:19|3.3409
17:47:20|3.3409
17:47:21|3.3436
17:47:23|3.3434
17:47:24|3.3415
17:47:24|3.3406
17:47:25|3.3402
17:47:27|3.3397
17:47:28|3.3399
17:47:29|3.3399
17:47:30|3.3401
17:47:31|3.3397
17:47:31|3.3395
17:47:33|3.3395
17:47:35|3.3403
17:47:36|3.3408
17:47:36|3.3399
17:47:37|3.3399
17:47:38|3.3377
17:47:40|3.3372
17:47:42|3.3371
17:47:42|3.3372
17:47:44|3.3372
17:47:46|3.3365
17:47:47|3.3366
17:47:47|3.3351
17:47:49|3.3351
17:47:49|3.3363
17:47:51|3.3363
17:47:52|3.3352
17:47:53|3.3348
17:47:54|3.3348
17:47:56|3.3348
17:47:57|3.3349
17:47:58|3.335
17:47:59|3.335
17:48:01|3.3333
17:48:01|3.3346
17:48:03|3.3346
17:48:03|3.3346
17:48:05|3.3339
17:48:06|3.3357
17:48:07|3.3357
17:48:08|3.3364
17:48:09|3.3378
17:48:10|3.3399
17:48:11|3.3398
17:48:12|3.3379
17:48:13|3.3378
17:48:15|3.3378
17:48:16|3.3374
17:48:17|3.3374
17:48:17|3.3374
17:48:19|3.3374
17:48:21|3.3386
17:48:22|3.3386
17:48:22|3.3386
17:48:24|3.3406
17:48:25|3.3406
17:48:25|3.3396
17:48:26|3.3392
17:48:28|3.3391
17:48:29|3.3379
17:48:30|3.337
17:48:31|3.3364
17:48:32|3.3364
17:48:33|3.3364
17:48:34|3.337
17:48:35|3.3379
17:48:37|3.3379
17:48:37|3.3379
17:48:38|3.3379
17:48:39|3.3379
17:48:40|3.3379
17:48:41|3.3378
17:48:42|3.3378
17:48:43|3.3378
17:48:44|3.3368
17:48:46|3.3386
17:48:48|3.3383
17:48:48|3.3371
17:48:49|3.3376
17:48:51|3.338
17:48:51|3.3376
17:48:53|3.3388
17:48:54|3.3373
17:48:55|3.3373
17:48:56|3.3373
17:48:57|3.3373
17:48:59|3.3377
17:49:00|3.3371
17:49:00|3.3369
17:49:02|3.337
17:49:02|3.336
17:49:04|3.3363
17:49:04|3.3386
17:49:06|3.3386
17:49:07|3.3351
17:49:08|3.3361
17:49:09|3.3355
17:49:10|3.3367
17:49:11|3.3377
17:49:13|3.3372
17:49:13|3.3366
17:49:14|3.3362
17:49:15|3.3368
17:49:16|3.3368
17:49:17|3.3361
17:49:18|3.335
17:49:19|3.3359
17:49:20|3.3362
17:49:21|3.3362
17:49:22|3.336
17:49:23|3.3352
17:49:24|3.3361
17:49:26|3.3388
17:49:28|3.3388
17:49:30|3.3392
17:49:30|3.3391
17:49:31|3.3402
17:49:33|3.3402
17:49:34|3.3393
17:49:36|3.3388
17:49:37|3.3376
17:49:38|3.3376
17:49:39|3.337
17:49:40|3.3363
17:49:42|3.336
17:49:43|3.3356
17:49:45|3.335
17:49:45|3.335
17:49:47|3.335
17:49:48|3.335
17:49:49|3.3349
17:49:51|3.3349
17:49:52|3.3349
17:49:53|3.3349
17:49:54|3.3341
17:49:55|3.3341
17:49:57|3.3342
17:49:58|3.3341
17:49:58|3.3332
17:49:59|3.3336
17:50:00|3.3342
17:50:02|3.3342
17:50:03|3.3339
17:50:03|3.3321
17:50:06|3.332
17:50:06|3.3323
17:50:08|3.3323
17:50:09|3.3334
17:50:10|3.3318
17:50:11|3.3318
17:50:12|3.332
17:50:14|3.3323
17:50:15|3.3346
17:50:16|3.337
17:50:17|3.337
17:50:17|3.3347
17:50:18|3.3358
17:50:20|3.3358
17:50:21|3.3352
17:50:22|3.337
17:50:23|3.337
17:50:24|3.337
17:50:26|3.3382
17:50:26|3.3382
17:50:29|3.3378
17:50:30|3.3368
17:50:31|3.3367
17:50:31|3.3367
17:50:32|3.3367
17:50:34|3.3352
17:50:35|3.3358
17:50:36|3.3358
17:50:37|3.3347
17:50:38|3.3352
17:50:39|3.3337
17:50:40|3.3337
17:50:42|3.3337
17:50:43|3.3352
17:50:43|3.3352
17:50:45|3.3352
17:50:45|3.335
17:50:46|3.3348
17:50:47|3.3357
17:50:48|3.3357
17:50:49|3.3367
17:50:50|3.3377
17:50:51|3.3377
17:50:52|3.3363
17:50:54|3.3369
17:50:54|3.3369
17:50:56|3.3369
17:50:56|3.3369
17:50:58|3.3365
17:50:59|3.3369
17:50:59|3.3368
17:51:01|3.3387
17:51:02|3.337
17:51:02|3.3364
17:51:04|3.3364
17:51:05|3.3364
17:51:06|3.3355
17:51:07|3.3323
17:51:08|3.3314
17:51:09|3.3306
17:51:10|3.3306
17:51:12|3.3319
17:51:13|3.3321
17:51:13|3.3307
17:51:15|3.3307
17:51:16|3.3308
17:51:17|3.3308
17:51:17|3.3303
17:51:18|3.3302
17:51:20|3.3304
17:51:20|3.3307
17:51:22|3.3307
17:51:23|3.3306
17:51:24|3.3305
17:51:25|3.3292
17:51:26|3.3292
17:51:28|3.3288
17:51:29|3.3295
17:51:30|3.3295
17:51:32|3.3284
17:51:33|3.3286
17:51:34|3.3284
17:51:35|3.3285
17:51:36|3.3281
17:51:37|3.3299
17:51:38|3.3364
17:51:39|3.3373
17:51:40|3.334
17:51:42|3.3346
17:51:43|3.3346
17:51:44|3.3359
17:51:44|3.3359
17:51:45|3.3359
17:51:47|3.3366
17:51:47|3.3366
17:51:48|3.3366
17:51:50|3.338
17:51:50|3.3386
17:51:52|3.3392
17:51:53|3.3408
17:51:54|3.3405
17:51:54|3.3406
17:51:55|3.3432
17:51:56|3.3426
17:51:58|3.3428
17:51:58|3.3446
17:52:00|3.3441
17:52:01|3.3452
17:52:02|3.3456
17:52:03|3.3424
17:52:04|3.341
17:52:06|3.3421
17:52:06|3.3413
17:52:07|3.3413
17:52:08|3.3424
17:52:09|3.3428
17:52:10|3.3431
17:52:11|3.3424
17:52:12|3.3424
17:52:14|3.3424
17:52:16|3.342
17:52:16|3.342
17:52:18|3.3453
17:52:19|3.3479
17:52:20|3.3486
17:52:21|3.3484
17:52:22|3.3477
17:52:22|3.3473
17:52:24|3.3478
17:52:25|3.3458
17:52:26|3.3453
17:52:28|3.3458
17:52:29|3.3468
17:52:30|3.3466
17:52:31|3.3457
17:52:32|3.3467
17:52:33|3.3462
17:52:34|3.3458
17:52:35|3.3441
17:52:36|3.3433
17:52:37|3.3437
17:52:38|3.3438
17:52:40|3.3445
17:52:41|3.3445
17:52:42|3.344
17:52:42|3.3442
17:52:43|3.3442
17:52:45|3.3442
17:52:46|3.3442
17:52:47|3.3454
17:52:47|3.3454
17:52:49|3.3454
17:52:50|3.3463
17:52:50|3.3463
17:52:52|3.3444
17:52:53|3.3448
17:52:54|3.3433
17:52:55|3.3433
17:52:56|3.3433
17:52:57|3.3424
17:52:58|3.3414
17:52:59|3.3415
17:53:01|3.3423
17:53:02|3.342
17:53:03|3.343
17:53:03|3.343
17:53:04|3.3429
17:53:05|3.3429
17:53:07|3.3426
17:53:07|3.3426
17:53:09|3.3426
17:53:09|3.3431
17:53:10|3.3431
17:53:11|3.344
17:53:12|3.344
17:53:14|3.344
17:53:14|3.3441
17:53:16|3.3444
17:53:17|3.3444
17:53:18|3.3444
17:53:18|3.3445
17:53:20|3.3445
17:53:21|3.3445
17:53:22|3.3453
17:53:23|3.3461
17:53:24|3.3461
17:53:25|3.3479
17:53:26|3.3489
17:53:27|3.35
17:53:28|3.3516
17:53:28|3.3514
17:53:30|3.3524
17:53:32|3.3548
17:53:33|3.3606
17:53:34|3.3603
17:53:35|3.3603
17:53:36|3.3633
17:53:37|3.3638
17:53:38|3.3633
17:53:39|3.363
17:53:40|3.363
17:53:41|3.361
17:53:43|3.3616
17:53:44|3.3633
17:53:45|3.3633
17:53:46|3.3629
17:53:47|3.3625
17:53:48|3.3624
17:53:48|3.3628
17:53:50|3.3624
17:53:51|3.36
17:53:52|3.3591
17:53:53|3.3591
17:53:54|3.358
17:53:55|3.358
17:53:56|3.3579
17:53:57|3.359
17:53:58|3.3582
17:53:59|3.3572
17:54:00|3.3588
17:54:01|3.3593
17:54:03|3.3595
17:54:03|3.3596
17:54:04|3.3596
17:54:06|3.3585
17:54:07|3.358
17:54:08|3.3582
17:54:09|3.3582
17:54:10|3.3581
17:54:11|3.3592
17:54:12|3.3592
17:54:13|3.3579
17:54:14|3.359
17:54:15|3.358
17:54:16|3.3582
17:54:17|3.3582
17:54:18|3.3559
17:54:20|3.3554
17:54:20|3.3554
17:54:21|3.3554
17:54:22|3.3554
17:54:23|3.3556
17:54:25|3.3552
17:54:26|3.3548
17:54:26|3.3537
17:54:27|3.3527
17:54:29|3.3525
17:54:31|3.3525
17:54:32|3.3512
17:54:34|3.351
17:54:35|3.3507
17:54:35|3.3507
17:54:38|3.3521
17:54:38|3.3521
17:54:40|3.3521
17:54:41|3.3521
17:54:42|3.354
17:54:43|3.354
17:54:44|3.354
17:54:45|3.3541
17:54:46|3.3541
17:54:47|3.3562
17:54:48|3.3562
17:54:49|3.3558
17:54:51|3.3558
17:54:51|3.3558
17:54:52|3.3557
17:54:53|3.3557
17:54:55|3.3521
17:54:55|3.3525
17:54:57|3.3529
17:54:57|3.3529
17:54:59|3.3529
17:55:00|3.3507
17:55:00|3.3512
17:55:02|3.3512
17:55:04|3.3506
17:55:05|3.3506
17:55:06|3.3509
17:55:07|3.3509
17:55:08|3.3509
17:55:09|3.3502
17:55:10|3.3502
17:55:11|3.3502
17:55:12|3.3502
17:55:13|3.3491
17:55:14|3.3491
17:55:16|3.3491
17:55:18|3.3491
17:55:18|3.3485
17:55:19|3.3485
17:55:20|3.3484
17:55:21|3.3484
17:55:22|3.348
17:55:23|3.348
17:55:25|3.3478
17:55:26|3.3466
17:55:27|3.347
17:55:27|3.3454
17:55:28|3.3446
17:55:29|3.3445
17:55:30|3.3447
17:55:32|3.3447
17:55:35|3.3442
17:55:35|3.3443
17:55:37|3.3443
17:55:38|3.3446
17:55:39|3.3446
17:55:40|3.3446
17:55:40|3.3446
17:55:42|3.3454
17:55:43|3.345
17:55:44|3.3469
17:55:45|3.3458
17:55:46|3.3452
17:55:47|3.3465
17:55:48|3.3465
17:55:49|3.3465
17:55:51|3.3478
17:55:51|3.3478
17:55:52|3.3482
17:55:54|3.3482
17:55:55|3.3482
17:55:55|3.3479
17:55:57|3.3479
17:55:58|3.3482
17:55:58|3.3482
17:55:59|3.3495
17:56:00|3.3507
17:56:02|3.3506
17:56:03|3.3502
17:56:04|3.3489
17:56:06|3.3488
17:56:07|3.351
17:56:07|3.351
17:56:09|3.351
17:56:10|3.3504
17:56:11|3.3532
17:56:11|3.3525
17:56:13|3.3521
17:56:14|3.3512
17:56:15|3.3522
17:56:16|3.3518
17:56:17|3.3518
17:56:19|3.3518
17:56:19|3.3525
17:56:20|3.353
17:56:22|3.353
17:56:22|3.353
17:56:24|3.355
17:56:24|3.3541
17:56:25|3.3549
17:56:26|3.3544
17:56:27|3.354
17:56:28|3.354
17:56:29|3.354
17:56:31|3.354
17:56:32|3.3552
17:56:33|3.3539
17:56:35|3.353
17:56:35|3.353
17:56:37|3.3527
17:56:37|3.3527
17:56:39|3.3527
17:56:40|3.3524
17:56:41|3.3535
17:56:42|3.3522
17:56:43|3.3522
17:56:44|3.3504
17:56:45|3.3493
17:56:46|3.3486
17:56:47|3.3486
17:56:48|3.3458
17:56:49|3.3458
17:56:50|3.345
17:56:51|3.3439
17:56:52|3.3439
17:56:54|3.3441
17:56:55|3.3441
17:56:56|3.3461
17:56:56|3.3444
17:56:57|3.3444
17:56:58|3.3449
17:57:00|3.3449
17:57:00|3.3443
17:57:01|3.3443
17:57:04|3.345
17:57:04|3.3443
17:57:05|3.345
17:57:06|3.345
17:57:08|3.3443
17:57:08|3.3462
17:57:09|3.3462
17:57:11|3.3458
17:57:11|3.3472
17:57:13|3.3472
17:57:13|3.3476
17:57:15|3.3476
17:57:16|3.3476
17:57:18|3.347
17:57:19|3.347
17:57:20|3.347
17:57:21|3.3472
17:57:22|3.3464
17:57:23|3.3464
17:57:24|3.3455
17:57:25|3.3452
17:57:26|3.3459
17:57:27|3.3438
17:57:28|3.3438
17:57:29|3.3468
17:57:30|3.3463
17:57:31|3.346
17:57:32|3.351
17:57:33|3.351
17:57:34|3.3509
17:57:36|3.3502
17:57:38|3.3509
17:57:39|3.3512
17:57:40|3.3512
17:57:41|3.3503
17:57:42|3.3511
17:57:43|3.3504
17:57:44|3.3486
17:57:45|3.3511
17:57:46|3.3506
17:57:47|3.3506
17:57:49|3.3506
17:57:50|3.3506
17:57:51|3.3509
17:57:52|3.3511
17:57:53|3.3498
17:57:54|3.35
17:57:55|3.35
17:57:56|3.3448
17:57:57|3.3435
17:57:58|3.3439
17:57:59|3.3448
17:58:00|3.3448
17:58:02|3.3457
17:58:03|3.3457
17:58:04|3.3457
17:58:05|3.3457
17:58:06|3.3466
17:58:07|3.3466
17:58:08|3.3469
17:58:09|3.3469
17:58:10|3.3469
17:58:11|3.3469
17:58:12|3.3469
17:58:13|3.3478
17:58:14|3.3473
17:58:15|3.3473
17:58:16|3.347
17:58:17|3.3466
17:58:19|3.3466
17:58:19|3.3466
17:58:20|3.3468
17:58:21|3.3471
17:58:22|3.3471
17:58:23|3.3471
17:58:24|3.3471
17:58:25|3.3471
17:58:26|3.3477
17:58:28|3.3474
17:58:28|3.3478
17:58:30|3.3458
17:58:31|3.3458
17:58:32|3.3458
17:58:34|3.3458
17:58:35|3.3464
17:58:36|3.3445
17:58:37|3.3438
17:58:38|3.344
17:58:39|3.3435
17:58:40|3.3436
17:58:42|3.3436
17:58:43|3.3436
17:58:43|3.3436
17:58:44|3.3436
17:58:46|3.3444
17:58:47|3.3431
17:58:48|3.3431
17:58:49|3.3433
17:58:50|3.3448
17:58:51|3.3448
17:58:52|3.3441
17:58:53|3.3441
17:58:54|3.3441
17:58:55|3.3433
17:58:56|3.3439
17:58:58|3.3437
17:58:59|3.3437
17:58:59|3.3437
17:59:00|3.3434
17:59:01|3.3434
17:59:02|3.3434
17:59:03|3.3459
17:59:04|3.3459
17:59:05|3.3454
17:59:06|3.3464
17:59:07|3.3464
17:59:09|3.3464
17:59:09|3.3477
17:59:11|3.3477
17:59:11|3.3473
17:59:14|3.3461
17:59:15|3.3454
17:59:15|3.3454
17:59:16|3.3456
17:59:17|3.3456
17:59:19|3.3456
17:59:19|3.3449
17:59:20|3.3449
17:59:22|3.3449
17:59:22|3.3465
17:59:24|3.3465
17:59:24|3.3465
17:59:26|3.3465
17:59:26|3.3465
17:59:27|3.3465
17:59:28|3.3461
17:59:29|3.3458
17:59:31|3.3466
17:59:31|3.3463
17:59:33|3.3478
17:59:35|3.3478
17:59:35|3.3449
17:59:36|3.3449
17:59:37|3.3465
17:59:39|3.3465
17:59:41|3.3472
17:59:41|3.3472
17:59:42|3.3472
17:59:43|3.3472
17:59:44|3.348
17:59:46|3.348
17:59:47|3.3496
17:59:47|3.3497
17:59:49|3.3497
17:59:49|3.35
17:59:50|3.35
17:59:51|3.3516
17:59:53|3.3516
17:59:54|3.3508
17:59:55|3.35
17:59:57|3.3516
17:59:57|3.3516
18:00:00|3.3516
18:00:01|3.351
18:00:01|3.3537
18:00:03|3.3504
18:00:04|3.3495
18:00:05|3.3489
18:00:06|3.3483
18:00:07|3.3539
18:00:08|3.354
18:00:09|3.354
18:00:10|3.3533
18:00:11|3.3533
18:00:12|3.3507
18:00:13|3.3507
18:00:14|3.349
18:00:15|3.3482
18:00:16|3.3507
18:00:17|3.352
18:00:18|3.3489
18:00:19|3.348
18:00:20|3.3474
18:00:21|3.3476
18:00:22|3.3483
18:00:23|3.3483
18:00:24|3.3477
18:00:25|3.3477
18:00:26|3.3477
18:00:27|3.3477
18:00:28|3.348
18:00:29|3.348
18:00:30|3.3495
18:00:31|3.3487
18:00:32|3.3485
18:00:33|3.3485
18:00:34|3.3491
18:00:35|3.3491
18:00:37|3.3491
18:00:38|3.3491
18:00:38|3.3513
18:00:39|3.3513
18:00:41|3.3513
18:00:42|3.3514
18:00:44|3.3535
18:00:45|3.3537
18:00:45|3.3536
18:00:46|3.3543
18:00:47|3.3543
18:00:48|3.3537
18:00:49|3.3537
18:00:50|3.3537
18:00:51|3.3546
18:00:53|3.3552
18:00:54|3.3551
18:00:55|3.3551
18:00:56|3.3551
18:00:57|3.3557
18:00:57|3.3557
18:00:58|3.3557
18:00:59|3.3538
18:01:01|3.3547
18:01:02|3.3519
18:01:04|3.3514
18:01:04|3.3521
18:01:06|3.3545
18:01:06|3.3536
18:01:07|3.3545
18:01:08|3.3532
18:01:10|3.3532
18:01:10|3.3541
18:01:11|3.3523
18:01:12|3.3519
18:01:14|3.3525
18:01:16|3.3512
18:01:16|3.3518
18:01:17|3.351
18:01:19|3.3498
18:01:19|3.3498
18:01:20|3.3487
18:01:21|3.3485
18:01:22|3.3486
18:01:24|3.35
18:01:25|3.3488
18:01:25|3.3488
18:01:26|3.3499
18:01:27|3.3506
18:01:28|3.3506
18:01:30|3.3503
18:01:30|3.3503
18:01:32|3.3507
18:01:33|3.3507
18:01:34|3.3507
18:01:34|3.3507
18:01:35|3.3506
18:01:38|3.3497
18:01:39|3.3503
18:01:41|3.3503
18:01:41|3.3503
18:01:43|3.3503
18:01:44|3.3536
18:01:45|3.3533
18:01:45|3.354
18:01:47|3.3558
18:01:48|3.356
18:01:49|3.356
18:01:49|3.3567
18:01:50|3.359
18:01:52|3.3598
18:01:52|3.3594
18:01:54|3.3594
18:01:55|3.3594
18:01:57|3.3596
18:01:57|3.3596
18:01:59|3.3611
18:02:00|3.3599
18:02:01|3.3622
18:02:02|3.3618
18:02:03|3.3624
18:02:04|3.3624
18:02:06|3.3623
18:02:07|3.3625
18:02:08|3.3626
18:02:08|3.3647
18:02:10|3.3635
18:02:11|3.3639
18:02:13|3.3634
18:02:13|3.3631
18:02:14|3.3639
18:02:15|3.3617
18:02:16|3.3574
18:02:17|3.3578
18:02:18|3.3576
18:02:19|3.3576
18:02:20|3.3568
18:02:21|3.3584
18:02:23|3.3599
18:02:24|3.3578
18:02:24|3.3578
18:02:25|3.3576
18:02:26|3.3582
18:02:27|3.3582
18:02:28|3.3588
18:02:29|3.3587
18:02:31|3.3588
18:02:31|3.3587
18:02:33|3.3587
18:02:34|3.3585
18:02:35|3.3585
18:02:35|3.3581
18:02:37|3.3581
18:02:39|3.3581
18:02:39|3.3581
18:02:40|3.3581
18:02:41|3.3582
18:02:43|3.3588
18:02:44|3.3588
18:02:46|3.3588
18:02:47|3.3588
18:02:47|3.3588
18:02:48|3.3579
18:02:50|3.3579
18:02:51|3.3577
18:02:52|3.3576
18:02:52|3.357
18:02:54|3.3581
18:02:55|3.3581
18:02:56|3.3581
18:02:57|3.3576
18:02:58|3.3589
18:02:59|3.3587
18:03:01|3.3587
18:03:01|3.3588
18:03:02|3.3584
18:03:03|3.3587
18:03:04|3.3584
18:03:05|3.3582
18:03:07|3.3582
18:03:07|3.3571
18:03:08|3.358
18:03:10|3.3578
18:03:11|3.3578
18:03:12|3.3576
18:03:12|3.3576
18:03:14|3.3576
18:03:14|3.3566
18:03:16|3.3558
18:03:17|3.3558
18:03:18|3.3562
18:03:19|3.3568
18:03:20|3.3572
18:03:21|3.3576
18:03:22|3.3572
18:03:23|3.3572
18:03:24|3.3549
18:03:25|3.3549
18:03:26|3.3542
18:03:27|3.3549
18:03:28|3.3538
18:03:29|3.3538
18:03:30|3.3527
18:03:31|3.3527
18:03:32|3.3537
18:03:34|3.3571
18:03:35|3.3555
18:03:36|3.355
18:03:36|3.3564
18:03:37|3.3595
18:03:38|3.358
18:03:40|3.3613
18:03:42|3.3611
18:03:42|3.3622
18:03:44|3.3621
18:03:45|3.3615
18:03:45|3.3613
18:03:47|3.3609
18:03:48|3.3609
18:03:49|3.3608
18:03:51|3.3597
18:03:52|3.36
18:03:53|3.3597
18:03:54|3.3618
18:03:55|3.3618
18:03:56|3.3618
18:03:57|3.361
18:03:58|3.3606
18:03:59|3.362
18:04:00|3.3622
18:04:01|3.363
18:04:02|3.363
18:04:03|3.3627
18:04:04|3.3633
18:04:06|3.3626
18:04:07|3.3625
18:04:07|3.3632
18:04:09|3.3629
18:04:09|3.3637
18:04:11|3.3637
18:04:11|3.364
18:04:12|3.3652
18:04:14|3.3652
18:04:15|3.3652
18:04:16|3.3647
18:04:18|3.3677
18:04:19|3.3672
18:04:20|3.3655
18:04:21|3.3641
18:04:22|3.3642
18:04:22|3.3663
18:04:24|3.3658
18:04:25|3.3658
18:04:25|3.3664
18:04:27|3.3669
18:04:28|3.367
18:04:29|3.3669
18:04:30|3.3669
18:04:32|3.3669
18:04:32|3.3669
18:04:33|3.3669
18:04:35|3.3679
18:04:35|3.3679
18:04:37|3.3671
18:04:38|3.3668
18:04:40|3.3669
18:04:40|3.3665
18:04:43|3.3664
18:04:44|3.3662
18:04:45|3.3662
18:04:46|3.3658
18:04:47|3.3658
18:04:49|3.3684
18:04:50|3.3682
18:04:51|3.3682
18:04:53|3.3682
18:04:54|3.367
18:04:54|3.3676
18:04:56|3.3672
18:04:57|3.3666
18:04:59|3.367
18:05:00|3.3673
18:05:00|3.367
18:05:02|3.3666
18:05:03|3.3682
18:05:04|3.3682
18:05:05|3.3716
18:05:06|3.3717
18:05:07|3.372
18:05:08|3.3733
18:05:09|3.3722
18:05:10|3.3701
18:05:11|3.37
18:05:12|3.37
18:05:13|3.3695
18:05:14|3.369
18:05:15|3.3685
18:05:16|3.3673
18:05:17|3.365
18:05:18|3.3658
18:05:19|3.3672
18:05:20|3.366
18:05:21|3.3661
18:05:23|3.3659
18:05:23|3.365
18:05:25|3.3661
18:05:25|3.3657
18:05:26|3.3657
18:05:28|3.3657
18:05:29|3.3657
18:05:29|3.3656
18:05:30|3.3666
18:05:31|3.3662
18:05:33|3.3662
18:05:34|3.3648
18:05:35|3.3642
18:05:35|3.3642
18:05:37|3.3642
18:05:38|3.3642
18:05:38|3.3642
18:05:39|3.3632
18:05:42|3.3625
18:05:43|3.357
18:05:44|3.3583
18:05:45|3.3587
18:05:46|3.3591
18:05:47|3.3577
18:05:48|3.3577
18:05:49|3.3571
18:05:50|3.3555
18:05:51|3.3556
18:05:52|3.3555
18:05:53|3.3538
18:05:54|3.3537
18:05:56|3.3526
18:05:56|3.3519
18:05:57|3.3523
18:05:59|3.3523
18:06:00|3.3507
18:06:01|3.3508
18:06:02|3.3492
18:06:03|3.3489
18:06:04|3.3491
18:06:05|3.35
18:06:07|3.3504
18:06:08|3.3504
18:06:09|3.3499
18:06:10|3.3494
18:06:11|3.3494
18:06:13|3.3489
18:06:13|3.3505
18:06:15|3.3521
18:06:16|3.3522
18:06:17|3.3522
18:06:18|3.3518
18:06:19|3.3528
18:06:20|3.3525
18:06:21|3.353
18:06:23|3.3521
18:06:24|3.3526
18:06:24|3.3535
18:06:25|3.3551
18:06:27|3.3553
18:06:28|3.3571
18:06:29|3.3564
18:06:29|3.358
18:06:31|3.358
18:06:32|3.3591
18:06:33|3.3596
18:06:34|3.3596
18:06:35|3.3596
18:06:36|3.3596
18:06:38|3.3613
18:06:39|3.3635
18:06:40|3.3639
18:06:42|3.3642
18:06:43|3.3657
18:06:44|3.3648
18:06:45|3.3648
18:06:46|3.3629
18:06:47|3.3635
18:06:47|3.3635
18:06:49|3.3636
18:06:50|3.3636
18:06:51|3.3636
18:06:52|3.3632
18:06:53|3.3632
18:06:54|3.3631
18:06:55|3.3622
18:06:57|3.3622
18:06:58|3.3622
18:06:58|3.3622
18:06:59|3.3622
18:07:01|3.3597
18:07:02|3.3622
18:07:03|3.3596
18:07:04|3.3594
18:07:05|3.3592
18:07:06|3.3592
18:07:08|3.3579
18:07:09|3.3569
18:07:10|3.3577
18:07:11|3.3577
18:07:13|3.3575
18:07:13|3.3575
18:07:14|3.3575
18:07:15|3.3565
18:07:17|3.3565
18:07:18|3.3595
18:07:19|3.3595
18:07:20|3.3595
18:07:21|3.3592
18:07:22|3.3592
18:07:23|3.3575
18:07:24|3.3597
18:07:25|3.3597
18:07:26|3.3593
18:07:28|3.3593
18:07:28|3.3593
18:07:29|3.3569
18:07:30|3.3583
18:07:31|3.3562
18:07:33|3.3575
18:07:33|3.3575
18:07:34|3.3575
18:07:35|3.3596
18:07:36|3.3592
18:07:37|3.3592
18:07:38|3.3592
18:07:39|3.3592
18:07:40|3.3607
18:07:41|3.3595
18:07:43|3.3614
18:07:45|3.3603
18:07:46|3.3608
18:07:47|3.3605
18:07:48|3.3607
18:07:49|3.36
18:07:50|3.3606
18:07:52|3.36
18:07:53|3.3587
18:07:54|3.3581
18:07:54|3.3581
18:07:56|3.3574
18:07:57|3.3576
18:07:58|3.357
18:07:59|3.3559
18:08:00|3.3562
18:08:01|3.3552
18:08:02|3.3552
18:08:03|3.3556
18:08:05|3.357
18:08:06|3.3553
18:08:07|3.3534
18:08:08|3.3532
18:08:09|3.3532
18:08:09|3.3534
18:08:11|3.3542
18:08:12|3.3539
18:08:13|3.3539
18:08:13|3.3536
18:08:14|3.3536
18:08:15|3.3508
18:08:16|3.3512
18:08:18|3.3515
18:08:19|3.3521
18:08:20|3.3527
18:08:21|3.3527
18:08:22|3.3533
18:08:24|3.3528
18:08:24|3.3528
18:08:25|3.3508
18:08:26|3.3498
18:08:28|3.3484
18:08:28|3.3475
18:08:30|3.3486
18:08:31|3.3485
18:08:32|3.3478
18:08:32|3.3477
18:08:34|3.3478
18:08:34|3.3478
18:08:36|3.3493
18:08:36|3.3493
18:08:38|3.3494
18:08:39|3.3494
18:08:40|3.3494
18:08:41|3.3494
18:08:41|3.3494
18:08:44|3.3498
18:08:45|3.3496
18:08:45|3.3496
18:08:48|3.35
18:08:48|3.3495
18:08:50|3.3495
18:08:51|3.3512
18:08:52|3.351
18:08:53|3.3489
18:08:54|3.349
18:08:55|3.3491
18:08:56|3.3479
18:08:56|3.3473
18:08:58|3.3473
18:08:59|3.3472
18:09:00|3.3472
18:09:01|3.3472
18:09:02|3.3472
18:09:03|3.3454
18:09:04|3.3437
18:09:06|3.3447
18:09:07|3.3447
18:09:09|3.3447
18:09:09|3.3447
18:09:11|3.3458
18:09:12|3.3437
18:09:13|3.3437
18:09:14|3.3445
18:09:15|3.3445
18:09:16|3.3452
18:09:17|3.3437
18:09:18|3.3442
18:09:20|3.3438
18:09:21|3.3442
18:09:21|3.3437
18:09:22|3.3437
18:09:24|3.3438
18:09:24|3.3442
18:09:25|3.3453
18:09:26|3.3453
18:09:27|3.3452
18:09:29|3.3454
18:09:29|3.3448
18:09:31|3.3448
18:09:32|3.344
18:09:33|3.3436
18:09:34|3.345
18:09:35|3.345
18:09:37|3.3447
18:09:37|3.3462
18:09:38|3.3462
18:09:40|3.3462
18:09:41|3.3462
18:09:42|3.3461
18:09:42|3.347
18:09:45|3.347
18:09:46|3.347
18:09:47|3.347
18:09:48|3.3465
18:09:50|3.3466
18:09:51|3.3462
18:09:52|3.3462
18:09:53|3.3462
18:09:55|3.3462
18:09:55|3.3455
18:09:56|3.3455
18:09:58|3.3455
18:09:59|3.3455
18:10:00|3.3439
18:10:01|3.344
18:10:02|3.3439
18:10:03|3.3439
18:10:04|3.3439
18:10:05|3.3439
18:10:07|3.3439
18:10:07|3.3423
18:10:08|3.3418
18:10:09|3.344
18:10:10|3.3424
18:10:11|3.342
18:10:12|3.342
18:10:13|3.342
18:10:14|3.3424
18:10:15|3.3427
18:10:16|3.3427
18:10:18|3.3427
18:10:19|3.3427
18:10:20|3.3454
18:10:21|3.346
18:10:22|3.346
18:10:24|3.346
18:10:24|3.3481
18:10:26|3.3501
18:10:26|3.3512
18:10:27|3.3504
18:10:28|3.3502
18:10:29|3.3497
18:10:30|3.3521
18:10:31|3.3513
18:10:32|3.3515
18:10:33|3.3516
18:10:35|3.3516
18:10:35|3.3516
18:10:36|3.3522
18:10:37|3.3522
18:10:38|3.3514
18:10:39|3.3522
18:10:41|3.3524
18:10:43|3.3524
18:10:44|3.352
18:10:44|3.352
18:10:45|3.352
18:10:46|3.3526
18:10:48|3.3522
18:10:48|3.3522
18:10:50|3.3522
18:10:51|3.3522
18:10:52|3.3522
18:10:53|3.3522
18:10:54|3.3521
18:10:55|3.3515
18:10:56|3.3517
18:10:57|3.3517
18:10:58|3.3517
18:10:59|3.3517
18:11:01|3.3522
18:11:01|3.3522
18:11:03|3.3523
18:11:04|3.3512
18:11:04|3.3509
18:11:06|3.3506
18:11:06|3.3504
18:11:08|3.3501
18:11:09|3.3469
18:11:10|3.3462
18:11:11|3.3465
18:11:11|3.3461
18:11:13|3.3452
18:11:14|3.3445
18:11:15|3.3431
18:11:16|3.3436
18:11:17|3.3436
18:11:18|3.3429
18:11:19|3.3429
18:11:20|3.345
18:11:22|3.345
18:11:22|3.345
18:11:23|3.3443
18:11:27|3.3443
18:11:27|3.3438
18:11:28|3.3441
18:11:29|3.3441
18:11:30|3.346
18:11:31|3.3455
18:11:32|3.3463
18:11:34|3.3463
18:11:34|3.3461
18:11:36|3.3461
18:11:37|3.3456
18:11:37|3.345
18:11:39|3.345
18:11:39|3.3443
18:11:40|3.3443
18:11:41|3.3449
18:11:43|3.3451
18:11:44|3.3454
18:11:45|3.3454
18:11:47|3.3454
18:11:49|3.3454
18:11:49|3.3441
18:11:50|3.3443
18:11:51|3.3461
18:11:52|3.3461
18:11:53|3.3457
18:11:54|3.3447
18:11:56|3.3447
18:11:57|3.3446
18:11:58|3.3446
18:11:58|3.3446
18:12:00|3.3447
18:12:00|3.3451
18:12:02|3.345
18:12:03|3.3469
18:12:04|3.3469
18:12:05|3.3469
18:12:06|3.348
18:12:07|3.348
18:12:09|3.348
18:12:09|3.348
18:12:10|3.348
18:12:11|3.348
18:12:12|3.348
18:12:13|3.3479
18:12:15|3.3479
18:12:15|3.3476
18:12:16|3.3476
18:12:17|3.3477
18:12:18|3.3477
18:12:19|3.3477
18:12:21|3.3473
18:12:22|3.3467
18:12:24|3.347
18:12:24|3.347
18:12:25|3.347
18:12:27|3.3471
18:12:27|3.3474
18:12:29|3.3474
18:12:29|3.3474
18:12:31|3.3476
18:12:31|3.3476
18:12:32|3.3481
18:12:33|3.3481
18:12:34|3.3481
18:12:36|3.3486
18:12:36|3.3486
18:12:37|3.3486
18:12:38|3.3487
18:12:40|3.3487
18:12:40|3.3458
18:12:41|3.3458
18:12:42|3.347
18:12:44|3.347
18:12:44|3.3472
18:12:45|3.3457
18:12:48|3.3455
18:12:49|3.3455
18:12:51|3.3455
18:12:53|3.3456
18:12:54|3.3456
18:12:56|3.3456
18:12:57|3.345
18:12:57|3.3442
18:12:59|3.3442
18:12:59|3.3442
18:13:01|3.3447
18:13:01|3.3446
18:13:03|3.344
18:13:04|3.344
18:13:05|3.3438
18:13:06|3.3438
18:13:07|3.3448
18:13:08|3.3448
18:13:09|3.3448
18:13:10|3.3448
18:13:11|3.3442
18:13:12|3.3442
18:13:13|3.3442
18:13:15|3.3442
18:13:15|3.3432
18:13:16|3.3415
18:13:17|3.3419
18:13:18|3.3417
18:13:19|3.3426
18:13:20|3.3412
18:13:22|3.3411
18:13:23|3.3411
18:13:23|3.3411
18:13:25|3.3412
18:13:25|3.3412
18:13:26|3.3408
18:13:28|3.3396
18:13:29|3.3392
18:13:29|3.3379
18:13:31|3.3382
18:13:32|3.3382
18:13:33|3.3386
18:13:33|3.3383
18:13:35|3.3379
18:13:36|3.3379
18:13:37|3.3391
18:13:37|3.3391
18:13:38|3.3368
18:13:39|3.3368
18:13:41|3.337
18:13:41|3.338
18:13:43|3.3382
18:13:44|3.3382
18:13:44|3.3371
18:13:45|3.3357
18:13:47|3.3359
18:13:49|3.336
18:13:51|3.3353
18:13:51|3.3347
18:13:52|3.3354
18:13:53|3.3352
18:13:54|3.3349
18:13:55|3.3348
18:13:56|3.335
18:13:57|3.3348
18:13:58|3.335
18:14:00|3.335
18:14:01|3.3351
18:14:01|3.3352
18:14:03|3.338
18:14:05|3.3396
18:14:06|3.3392
18:14:06|3.3389
18:14:08|3.3389
18:14:09|3.3395
18:14:10|3.3378
18:14:11|3.3378
18:14:12|3.3378
18:14:12|3.3378
18:14:14|3.3401
18:14:14|3.3401
18:14:16|3.3401
18:14:17|3.34
18:14:18|3.3408
18:14:19|3.3408
18:14:20|3.3417
18:14:21|3.343
18:14:22|3.343
18:14:23|3.3422
18:14:25|3.3422
18:14:25|3.3422
18:14:26|3.3422
18:14:27|3.3422
18:14:29|3.3422
18:14:29|3.3422
18:14:30|3.3429
18:14:32|3.3429
18:14:32|3.3429
18:14:34|3.3429
18:14:35|3.3443
18:14:35|3.3443
18:14:37|3.3447
18:14:37|3.3447
18:14:39|3.3447
18:14:40|3.3449
18:14:40|3.3464
18:14:42|3.3457
18:14:43|3.3429
18:14:43|3.3454
18:14:45|3.3454
18:14:46|3.3454
18:14:47|3.3447
18:14:48|3.3447
18:14:50|3.3442
18:14:51|3.3442
18:14:53|3.3435
18:14:54|3.3431
18:14:55|3.3431
18:14:56|3.3435
18:14:56|3.3442
18:14:58|3.3442
18:14:59|3.344
18:15:00|3.342
18:15:01|3.3426
18:15:03|3.3406
18:15:03|3.3407
18:15:05|3.3407
18:15:06|3.3409
18:15:07|3.3418
18:15:08|3.3418
18:15:09|3.3418
18:15:10|3.3418
18:15:11|3.3406
18:15:13|3.3387
18:15:14|3.3368
18:15:15|3.3399
18:15:16|3.3394
18:15:17|3.3389
18:15:18|3.3389
18:15:19|3.3389
18:15:20|3.3405
18:15:21|3.3393
18:15:22|3.3393
18:15:24|3.3385
18:15:24|3.3385
18:15:25|3.3391
18:15:26|3.3391
18:15:27|3.339
18:15:28|3.339
18:15:30|3.34
18:15:31|3.3408
18:15:32|3.3412
18:15:32|3.3412
18:15:34|3.3401
18:15:35|3.3391
18:15:36|3.3388
18:15:37|3.3388
18:15:38|3.3373
18:15:39|3.3365
18:15:40|3.3365
18:15:41|3.3369
18:15:42|3.3369
18:15:43|3.3365
18:15:44|3.3365
18:15:46|3.3365
18:15:47|3.3365
18:15:48|3.3358
18:15:49|3.3352
18:15:50|3.3352
18:15:51|3.3355
18:15:52|3.3342
18:15:54|3.3343
18:15:55|3.3343
18:15:56|3.3343
18:15:56|3.3342
18:15:57|3.3344
18:15:58|3.3351
18:15:59|3.3349
18:16:00|3.3348
18:16:01|3.3342
18:16:02|3.3353
18:16:04|3.3358
18:16:05|3.336
18:16:06|3.3346
18:16:06|3.3354
18:16:07|3.336
18:16:09|3.3369
18:16:10|3.3362
18:16:10|3.3362
18:16:12|3.3362
18:16:14|3.3355
18:16:15|3.3355
18:16:15|3.3364
18:16:16|3.3362
18:16:17|3.3362
18:16:18|3.3375
18:16:20|3.3382
18:16:21|3.3388
18:16:22|3.3388
18:16:23|3.34
18:16:24|3.3413
18:16:25|3.3414
18:16:27|3.3423
18:16:28|3.3424
18:16:28|3.3434
18:16:30|3.3434
18:16:30|3.3444
18:16:31|3.3442
18:16:32|3.3447
18:16:34|3.3444
18:16:35|3.3431
18:16:36|3.3425
18:16:37|3.3425
18:16:38|3.3425
18:16:39|3.3444
18:16:40|3.3445
18:16:41|3.3453
18:16:42|3.3453
18:16:43|3.3456
18:16:44|3.346
18:16:45|3.3476
18:16:46|3.3482
18:16:48|3.3486
18:16:48|3.3494
18:16:49|3.3494
18:16:52|3.3495
18:16:52|3.35
18:16:53|3.3503
18:16:55|3.351
18:16:57|3.352
18:16:58|3.3513
18:16:59|3.3543
18:16:59|3.3539
18:17:00|3.3529
18:17:02|3.3522
18:17:04|3.3486
18:17:04|3.3493
18:17:06|3.3487
18:17:06|3.3482
18:17:08|3.3474
18:17:09|3.3462
18:17:10|3.3465
18:17:10|3.3484
18:17:12|3.3484
18:17:12|3.3496
18:17:14|3.3486
18:17:14|3.3476
18:17:16|3.3476
18:17:16|3.3476
18:17:18|3.3476
18:17:19|3.3492
18:17:19|3.3492
18:17:21|3.3504
18:17:22|3.3511
18:17:23|3.3511
18:17:25|3.3499
18:17:25|3.3478
18:17:27|3.347
18:17:27|3.3465
18:17:28|3.3468
18:17:30|3.347
18:17:31|3.3472
18:17:32|3.3472
18:17:33|3.3481
18:17:34|3.3481
18:17:35|3.3479
18:17:36|3.3478
18:17:37|3.348
18:17:38|3.3488
18:17:40|3.3497
18:17:40|3.3497
18:17:41|3.3497
18:17:42|3.3497
18:17:43|3.349
18:17:44|3.3484
18:17:45|3.3486
18:17:47|3.3494
18:17:47|3.3482
18:17:49|3.3489
18:17:50|3.3489
18:17:50|3.3489
18:17:52|3.3476
18:17:54|3.347
18:17:54|3.3488
18:17:56|3.3478
18:17:57|3.3478
18:17:58|3.3498
18:17:59|3.3501
18:18:00|3.3496
18:18:02|3.3495
18:18:03|3.3492
18:18:04|3.3489
18:18:05|3.3494
18:18:06|3.3491
18:18:07|3.3486
18:18:08|3.3473
18:18:09|3.3473
18:18:10|3.3476
18:18:11|3.3475
18:18:12|3.3475
18:18:13|3.349
18:18:14|3.3478
18:18:15|3.3478
18:18:16|3.3478
18:18:17|3.3478
18:18:18|3.3472
18:18:19|3.3472
18:18:20|3.3472
18:18:21|3.3472
18:18:23|3.3486
18:18:24|3.3486
18:18:24|3.3486
18:18:26|3.3488
18:18:26|3.3485
18:18:28|3.349
18:18:29|3.3492
18:18:29|3.3499
18:18:30|3.3492
18:18:32|3.346
18:18:32|3.3466
18:18:33|3.3466
18:18:35|3.347
18:18:36|3.3463
18:18:37|3.3467
18:18:38|3.3466
18:18:39|3.3467
18:18:40|3.3463
18:18:41|3.3463
18:18:42|3.3454
18:18:43|3.3459
18:18:44|3.3459
18:18:45|3.3461
18:18:46|3.3453
18:18:47|3.3453
18:18:48|3.3463
18:18:49|3.3463
18:18:50|3.3459
18:18:51|3.3454
18:18:52|3.3455
18:18:53|3.3455
18:18:54|3.3451
18:18:56|3.3452
18:18:57|3.3451
18:18:57|3.3446
18:19:00|3.344
18:19:00|3.3437
18:19:02|3.3418
18:19:03|3.3429
18:19:04|3.3429
18:19:06|3.3439
18:19:06|3.344
18:19:08|3.3427
18:19:09|3.3435
18:19:10|3.3434
18:19:11|3.3434
18:19:13|3.341
18:19:13|3.3395
18:19:14|3.3393
18:19:15|3.3395
18:19:17|3.3399
18:19:17|3.339
18:19:19|3.3386
18:19:20|3.3392
18:19:20|3.339
18:19:22|3.3394
18:19:23|3.3403
18:19:24|3.3403
18:19:26|3.3408
18:19:27|3.3402
18:19:27|3.3398
18:19:28|3.339
18:19:29|3.3388
18:19:31|3.3388
18:19:31|3.3389
18:19:32|3.3401
18:19:33|3.3431
18:19:35|3.3441
18:19:35|3.3424
18:19:36|3.3424
18:19:38|3.3421
18:19:39|3.3421
18:19:40|3.3424
18:19:41|3.3422
18:19:42|3.3422
18:19:43|3.3424
18:19:44|3.3423
18:19:45|3.3423
18:19:46|3.3423
18:19:48|3.3423
18:19:48|3.3423
18:19:50|3.3421
18:19:51|3.3421
18:19:51|3.3421
18:19:52|3.3431
18:19:54|3.3431
18:19:56|3.3421
18:19:58|3.3421
18:19:59|3.3395
18:20:00|3.3394
18:20:01|3.3401
18:20:02|3.3395
18:20:04|3.3393
18:20:04|3.3358
18:20:05|3.335
18:20:07|3.335
18:20:09|3.3359
18:20:10|3.3359
18:20:11|3.3363
18:20:12|3.3358
18:20:13|3.3367
18:20:14|3.3367
18:20:15|3.3363
18:20:16|3.3363
18:20:17|3.337
18:20:18|3.337
18:20:20|3.3362
18:20:20|3.3354
18:20:21|3.3354
18:20:22|3.3356
18:20:23|3.3368
18:20:24|3.3368
18:20:26|3.3368
18:20:26|3.3375
18:20:27|3.3373
18:20:29|3.336
18:20:30|3.336
18:20:31|3.3366
18:20:31|3.3366
18:20:32|3.3373
18:20:34|3.3371
18:20:36|3.3371
18:20:36|3.3371
18:20:38|3.337
18:20:38|3.337
18:20:40|3.3361
18:20:41|3.3358
18:20:42|3.337
18:20:43|3.337
18:20:44|3.337
18:20:45|3.337
18:20:47|3.3378
18:20:47|3.3378
18:20:49|3.3376
18:20:49|3.3376
18:20:51|3.3376
18:20:51|3.3376
18:20:52|3.3376
18:20:53|3.3376
18:20:54|3.3376
18:20:57|3.3376
18:20:58|3.3372
18:20:59|3.3372
18:21:00|3.3372
18:21:01|3.3372
18:21:03|3.338
18:21:04|3.338
18:21:05|3.3372
18:21:06|3.338
18:21:07|3.335
18:21:08|3.3337
18:21:09|3.3338
18:21:10|3.3342
18:21:12|3.3343
18:21:12|3.3343
18:21:14|3.3343
18:21:14|3.3343
18:21:15|3.3342
18:21:17|3.3342
18:21:18|3.3342
18:21:19|3.3371
18:21:19|3.3363
18:21:21|3.3363
18:21:21|3.3363
18:21:23|3.3365
18:21:23|3.3369
18:21:25|3.3375
18:21:25|3.3384
18:21:27|3.3373
18:21:28|3.3373
18:21:29|3.3371
18:21:30|3.3371
18:21:31|3.3385
18:21:32|3.3382
18:21:33|3.3368
18:21:34|3.3368
18:21:35|3.3368
18:21:36|3.3368
18:21:37|3.3375
18:21:39|3.3388
18:21:39|3.3388
18:21:40|3.3388
18:21:41|3.3388
18:21:43|3.3384
18:21:44|3.3384
18:21:44|3.3384
18:21:45|3.3384
18:21:46|3.3384
18:21:48|3.3389
18:21:49|3.3385
18:21:50|3.3378
18:21:51|3.3378
18:21:52|3.3362
18:21:53|3.337
18:21:54|3.338
18:21:55|3.338
18:21:57|3.3344
18:21:59|3.3362
18:22:00|3.3362
18:22:01|3.335
18:22:03|3.3349
18:22:04|3.3333
18:22:05|3.3345
18:22:05|3.3367
18:22:07|3.3384
18:22:07|3.3382
18:22:09|3.3372
18:22:09|3.3375
18:22:11|3.3372
18:22:12|3.3373
18:22:13|3.3373
18:22:14|3.3373
18:22:15|3.3365
18:22:16|3.3365
18:22:18|3.3365
18:22:19|3.3372
18:22:20|3.3378
18:22:20|3.3387
18:22:22|3.3402
18:22:23|3.3399
18:22:23|3.3399
18:22:24|3.3404
18:22:25|3.341
18:22:27|3.341
18:22:28|3.3402
18:22:28|3.3409
18:22:29|3.3409
18:22:31|3.3424
18:22:31|3.3424
18:22:32|3.3417
18:22:33|3.3417
18:22:34|3.3417
18:22:36|3.3417
18:22:37|3.3416
18:22:38|3.341
18:22:39|3.341
18:22:40|3.3393
18:22:41|3.3394
18:22:42|3.3396
18:22:44|3.3396
18:22:44|3.339
18:22:45|3.336
18:22:46|3.3363
18:22:47|3.3363
18:22:48|3.3364
18:22:49|3.3369
18:22:50|3.3369
18:22:51|3.3369
18:22:52|3.3366
18:22:53|3.3366
18:22:55|3.3366
18:22:55|3.3373
18:22:57|3.3377
18:22:59|3.3377
18:22:59|3.336
18:23:01|3.3361
18:23:02|3.3363
18:23:02|3.3364
18:23:04|3.3348
18:23:05|3.3348
18:23:06|3.3359
18:23:08|3.3359
18:23:08|3.3359
18:23:09|3.3365
18:23:11|3.3365
18:23:11|3.3365
18:23:13|3.3363
18:23:14|3.3363
18:23:15|3.3363
18:23:17|3.3352
18:23:17|3.3359
18:23:18|3.3374
18:23:19|3.3377
18:23:21|3.3366
18:23:21|3.3366
18:23:22|3.3366
18:23:23|3.3356
18:23:25|3.3362
18:23:26|3.3362
18:23:27|3.3362
18:23:28|3.337
18:23:29|3.3382
18:23:30|3.3382
18:23:31|3.3383
18:23:32|3.3383
18:23:33|3.3385
18:23:33|3.3388
18:23:35|3.3382
18:23:36|3.3382
18:23:37|3.3383
18:23:38|3.3383
18:23:39|3.3389
18:23:40|3.3371
18:23:41|3.3369
18:23:42|3.3369
18:23:43|3.3369
18:23:45|3.337
18:23:46|3.3371
18:23:46|3.3371
18:23:47|3.3371
18:23:49|3.3371
18:23:49|3.3359
18:23:50|3.3359
18:23:52|3.3358
18:23:53|3.3366
18:23:53|3.3363
18:23:54|3.3363
18:23:55|3.3362
18:23:56|3.3362
18:23:58|3.3362
18:23:59|3.3362
18:24:01|3.3358
18:24:01|3.3352
18:24:03|3.334
18:24:04|3.335
18:24:05|3.335
18:24:06|3.335
18:24:07|3.3348
18:24:08|3.3348
18:24:09|3.3348
18:24:10|3.334
18:24:11|3.3341
18:24:12|3.3341
18:24:13|3.3345
18:24:15|3.3345
18:24:15|3.3345
18:24:16|3.3345
18:24:18|3.3351
18:24:18|3.3351
18:24:19|3.3348
18:24:21|3.3352
18:24:22|3.3344
18:24:22|3.335
18:24:23|3.3348
18:24:24|3.3348
18:24:26|3.3337
18:24:27|3.3337
18:24:28|3.3338
18:24:29|3.3338
18:24:30|3.334
18:24:31|3.3332
18:24:32|3.3332
18:24:33|3.3332
18:24:34|3.3332
18:24:35|3.3337
18:24:36|3.3337
18:24:37|3.3337
18:24:39|3.3337
18:24:39|3.3337
18:24:40|3.3337
18:24:42|3.3337
18:24:43|3.3339
18:24:44|3.3339
18:24:44|3.3339
18:24:45|3.3339
18:24:46|3.3343
18:24:49|3.3343
18:24:49|3.3343
18:24:50|3.335
18:24:51|3.335
18:24:52|3.335
18:24:53|3.335
18:24:55|3.335
18:24:55|3.335
18:24:56|3.335
18:24:58|3.3335
18:24:59|3.3335
18:25:00|3.334
18:25:02|3.334
18:25:02|3.334
18:25:03|3.3342
18:25:05|3.3342
18:25:06|3.3342
18:25:08|3.3338
18:25:10|3.3338
18:25:11|3.3342
18:25:12|3.3342
18:25:12|3.3342
18:25:14|3.3342
18:25:15|3.3342
18:25:15|3.3335
18:25:17|3.3332
18:25:18|3.334
18:25:19|3.3337
18:25:21|3.3337
18:25:22|3.3337
18:25:22|3.3337
18:25:24|3.3333
18:25:25|3.3336
18:25:25|3.3332
18:25:27|3.3339
18:25:28|3.3341
18:25:29|3.3341
18:25:31|3.334
18:25:32|3.334
18:25:33|3.334
18:25:34|3.334
18:25:35|3.334
18:25:36|3.334
18:25:38|3.3342
18:25:39|3.3341
18:25:40|3.3339
18:25:40|3.3339
18:25:42|3.3339
18:25:43|3.3339
18:25:44|3.3341
18:25:45|3.3341
18:25:46|3.3339
18:25:47|3.3339
18:25:48|3.3339
18:25:49|3.3339
18:25:50|3.3336
18:25:51|3.3336
18:25:53|3.3336
18:25:54|3.3336
18:25:54|3.3336
18:25:55|3.3338
18:25:56|3.3334
18:25:57|3.3346
18:25:59|3.3334
18:26:01|3.3341
18:26:02|3.3342
18:26:03|3.3342
18:26:05|3.3342
18:26:06|3.3342
18:26:06|3.3332
18:26:07|3.3332
18:26:08|3.3332
18:26:10|3.3332
18:26:10|3.3335
18:26:12|3.3331
18:26:13|3.3329
18:26:14|3.3329
18:26:15|3.3332
18:26:17|3.3329
18:26:18|3.3329
18:26:19|3.3329
18:26:19|3.3328
18:26:20|3.3328
18:26:22|3.3328
18:26:23|3.3328
18:26:24|3.3328
18:26:25|3.3328
18:26:27|3.3328
18:26:28|3.3317
18:26:29|3.3317
18:26:29|3.3325
18:26:30|3.3328
18:26:31|3.3325
18:26:32|3.3325
18:26:34|3.3325
18:26:35|3.3341
18:26:36|3.3333
18:26:37|3.3346
18:26:38|3.3372
18:26:39|3.3378
18:26:40|3.3379
18:26:40|3.3379
18:26:41|3.3379
18:26:43|3.3379
18:26:44|3.338
18:26:45|3.3395
18:26:45|3.3395
18:26:47|3.3386
18:26:48|3.3381
18:26:50|3.3381
18:26:51|3.3385
18:26:51|3.3385
18:26:53|3.3385
18:26:54|3.3385
18:26:54|3.3381
18:26:55|3.3381
18:26:56|3.3381
18:26:58|3.3381
18:27:00|3.3381
18:27:01|3.3381
18:27:02|3.3388
18:27:04|3.3388
18:27:04|3.3399
18:27:05|3.3417
18:27:07|3.3429
18:27:07|3.3428
18:27:09|3.3433
18:27:10|3.3428
18:27:11|3.3427
18:27:12|3.3427
18:27:13|3.3427
18:27:14|3.3441
18:27:16|3.3461
18:27:17|3.3478
18:27:17|3.348
18:27:19|3.3483
18:27:20|3.3488
18:27:22|3.351
18:27:23|3.3512
18:27:23|3.3514
18:27:25|3.3505
18:27:25|3.3505
18:27:27|3.3508
18:27:28|3.3503
18:27:28|3.3507
18:27:30|3.3506
18:27:31|3.3495
18:27:32|3.3498
18:27:33|3.3461
18:27:34|3.3456
18:27:35|3.3447
18:27:37|3.3447
18:27:37|3.3447
18:27:38|3.3435
18:27:39|3.3432
18:27:40|3.3439
18:27:42|3.3439
18:27:42|3.3434
18:27:43|3.3419
18:27:44|3.3423
18:27:45|3.3423
18:27:47|3.3418
18:27:48|3.3406
18:27:48|3.3406
18:27:49|3.3416
18:27:51|3.343
18:27:53|3.343
18:27:54|3.3423
18:27:54|3.3431
18:27:56|3.3428
18:27:56|3.3431
18:27:57|3.3431
18:27:58|3.3431
18:28:01|3.3432
18:28:02|3.3445
18:28:04|3.3459
18:28:05|3.3457
18:28:06|3.3453
18:28:08|3.3443
18:28:08|3.3443
18:28:10|3.345
18:28:11|3.3446
18:28:12|3.3439
18:28:13|3.3438
18:28:14|3.3442
18:28:16|3.3442
18:28:16|3.3442
18:28:17|3.3442
18:28:19|3.3442
18:28:20|3.3448
18:28:21|3.3456
18:28:22|3.3457
18:28:24|3.346
18:28:24|3.346
18:28:25|3.3459
18:28:27|3.3456
18:28:27|3.3454
18:28:29|3.3454
18:28:30|3.3454
18:28:31|3.345
18:28:32|3.3437
18:28:33|3.3437
18:28:35|3.3434
18:28:36|3.3434
18:28:36|3.3434
18:28:38|3.3444
18:28:38|3.3448
18:28:40|3.3462
18:28:41|3.3461
18:28:42|3.3453
18:28:43|3.3453
18:28:44|3.3456
18:28:45|3.3456
18:28:46|3.3456
18:28:47|3.3456
18:28:49|3.3456
18:28:49|3.345
18:28:50|3.345
18:28:51|3.3455
18:28:52|3.3455
18:28:53|3.3455
18:28:54|3.3454
18:28:56|3.3454
18:28:56|3.3454
18:28:58|3.3454
18:28:58|3.3454
18:29:00|3.3463
18:29:02|3.3463
18:29:03|3.3466
18:29:05|3.3461
18:29:07|3.3462
18:29:08|3.3449
18:29:09|3.3449
18:29:09|3.3451
18:29:11|3.3451
18:29:13|3.3444
18:29:13|3.3444
18:29:14|3.3456
18:29:15|3.3453
18:29:17|3.3454
18:29:17|3.3452
18:29:18|3.3452
18:29:20|3.3453
18:29:21|3.3456
18:29:22|3.3454
18:29:23|3.3444
18:29:25|3.3446
18:29:26|3.3446
18:29:26|3.3449
18:29:27|3.3449
18:29:28|3.3449
18:29:30|3.3451
18:29:31|3.3454
18:29:32|3.3454
18:29:32|3.3454
18:29:33|3.3454
18:29:34|3.3454
18:29:36|3.3454
18:29:37|3.3454
18:29:38|3.3454
18:29:39|3.346
18:29:40|3.3461
18:29:41|3.3462
18:29:42|3.3448
18:29:43|3.3451
18:29:44|3.3451
18:29:45|3.3451
18:29:46|3.3451
18:29:47|3.3452
18:29:48|3.3452
18:29:49|3.3452
18:29:50|3.345
18:29:51|3.345
18:29:53|3.345
18:29:55|3.3444
18:29:55|3.3444
18:29:58|3.3444
18:29:59|3.3444
18:30:01|3.3425
18:30:02|3.3458
18:30:04|3.3407
18:30:05|3.3394
18:30:06|3.3378
18:30:07|3.336
18:30:09|3.3352
18:30:10|3.3358
18:30:10|3.3346
18:30:12|3.335
18:30:13|3.335
18:30:13|3.3334
18:30:15|3.3334
18:30:16|3.3346
18:30:17|3.3333
18:30:18|3.3333
18:30:18|3.3333
18:30:20|3.3338
18:30:21|3.3334
18:30:22|3.3327
18:30:23|3.3328
18:30:24|3.3331
18:30:25|3.3335
18:30:26|3.3339
18:30:27|3.3338
18:30:28|3.3338
18:30:29|3.3317
18:30:30|3.3317
18:30:31|3.3317
18:30:32|3.3317
18:30:33|3.3317
18:30:34|3.3305
18:30:35|3.3305
18:30:36|3.3305
18:30:37|3.3305
18:30:38|3.3305
18:30:39|3.3314
18:30:40|3.3306
18:30:42|3.3303
18:30:42|3.3298
18:30:44|3.3297
18:30:45|3.3297
18:30:46|3.328
18:30:47|3.3284
18:30:47|3.3281
18:30:48|3.3283
18:30:50|3.3291
18:30:50|3.3294
18:30:51|3.33
18:30:52|3.33
18:30:55|3.3291
18:30:55|3.33
18:30:56|3.3303
18:30:58|3.3294
18:30:59|3.3292
18:31:00|3.3287
18:31:01|3.3291
18:31:02|3.3316
18:31:03|3.3311
18:31:05|3.3309
18:31:07|3.328
18:31:07|3.3263
18:31:08|3.3242
18:31:09|3.3257
18:31:10|3.3252
18:31:12|3.3235
18:31:13|3.3261
18:31:14|3.3266
18:31:14|3.3276
18:31:16|3.3246
18:31:17|3.3238
18:31:18|3.3238
18:31:18|3.3258
18:31:20|3.3267
18:31:21|3.3273
18:31:21|3.3265
18:31:23|3.3263
18:31:24|3.327
18:31:25|3.325
18:31:26|3.3238
18:31:27|3.3248
18:31:28|3.3248
18:31:30|3.3262
18:31:30|3.3274
18:31:31|3.3274
18:31:32|3.3264
18:31:33|3.3264
18:31:34|3.3264
18:31:36|3.3271
18:31:37|3.3264
18:31:37|3.3272
18:31:38|3.3291
18:31:40|3.3301
18:31:41|3.3302
18:31:41|3.332
18:31:42|3.3324
18:31:44|3.3324
18:31:45|3.3321
18:31:46|3.3321
18:31:47|3.3317
18:31:48|3.3321
18:31:49|3.3315
18:31:50|3.3315
18:31:51|3.3297
18:31:52|3.3276
18:31:54|3.3254
18:31:56|3.3262
18:31:56|3.3255
18:31:57|3.3256
18:31:59|3.3256
18:31:59|3.3248
18:32:01|3.326
18:32:02|3.3267
18:32:03|3.3264
18:32:04|3.3262
18:32:05|3.3277
18:32:06|3.3271
18:32:07|3.3298
18:32:08|3.329
18:32:10|3.3283
18:32:10|3.3274
18:32:11|3.3276
18:32:12|3.328
18:32:14|3.3276
18:32:15|3.3276
18:32:16|3.3267
18:32:17|3.3256
18:32:18|3.3254
18:32:19|3.3258
18:32:20|3.325
18:32:21|3.325
18:32:22|3.325
18:32:23|3.3262
18:32:24|3.3261
18:32:26|3.3259
18:32:26|3.3259
18:32:28|3.3253
18:32:28|3.325
18:32:30|3.3279
18:32:30|3.3278
18:32:32|3.3264
18:32:33|3.3264
18:32:33|3.3273
18:32:35|3.3278
18:32:35|3.3276
18:32:37|3.328
18:32:38|3.328
18:32:39|3.328
18:32:40|3.3266
18:32:41|3.3266
18:32:42|3.3262
18:32:43|3.3252
18:32:44|3.3252
18:32:45|3.3249
18:32:46|3.3247
18:32:47|3.3242
18:32:49|3.3231
18:32:49|3.3244
18:32:50|3.3233
18:32:51|3.3229
18:32:53|3.3242
18:32:54|3.3242
18:32:54|3.3242
18:32:56|3.3221
18:32:57|3.3226
18:32:58|3.3223
18:32:59|3.3222
18:33:00|3.3222
18:33:02|3.3201
18:33:03|3.3232
18:33:04|3.3253
18:33:05|3.3251
18:33:07|3.3251
18:33:08|3.3251
18:33:10|3.326
18:33:11|3.3234
18:33:12|3.3248
18:33:13|3.3242
18:33:14|3.3221
18:33:15|3.3195
18:33:16|3.3198
18:33:16|3.3193
18:33:18|3.3193
18:33:19|3.3199
18:33:19|3.3194
18:33:20|3.3194
18:33:22|3.3209
18:33:23|3.3215
18:33:24|3.3229
18:33:26|3.3244
18:33:27|3.3238
18:33:27|3.3231
18:33:29|3.3231
18:33:30|3.3241
18:33:31|3.3236
18:33:32|3.3236
18:33:33|3.3234
18:33:35|3.3235
18:33:36|3.324
18:33:37|3.324
18:33:38|3.3242
18:33:39|3.3247
18:33:40|3.3231
18:33:41|3.3213
18:33:42|3.3213
18:33:43|3.3215
18:33:44|3.3213
18:33:45|3.3208
18:33:46|3.3198
18:33:47|3.321
18:33:48|3.321
18:33:49|3.321
18:33:50|3.3189
18:33:51|3.3196
18:33:52|3.3199
18:33:53|3.3199
18:33:54|3.3198
18:33:56|3.3202
18:33:56|3.3206
18:33:58|3.3209
18:34:00|3.3207
18:34:01|3.3212
18:34:01|3.3212
18:34:03|3.3212
18:34:04|3.3212
18:34:05|3.3203
18:34:06|3.3191
18:34:08|3.3191
18:34:09|3.3186
18:34:10|3.3184
18:34:11|3.3186
18:34:13|3.3207
18:34:13|3.3213
18:34:14|3.3233
18:34:16|3.3231
18:34:17|3.3227
18:34:17|3.3228
18:34:18|3.3245
18:34:20|3.3244
18:34:21|3.3243
18:34:21|3.3243
18:34:23|3.3246
18:34:23|3.3246
18:34:25|3.3252
18:34:25|3.3252
18:34:27|3.3258
18:34:28|3.3274
18:34:30|3.3288
18:34:30|3.3302
18:34:32|3.3315
18:34:32|3.3307
18:34:34|3.3318
18:34:35|3.3313
18:34:35|3.3322
18:34:36|3.3324
18:34:37|3.3339
18:34:39|3.336
18:34:39|3.3365
18:34:40|3.3366
18:34:41|3.3355
18:34:43|3.3362
18:34:44|3.3371
18:34:44|3.3362
18:34:46|3.3362
18:34:47|3.3366
18:34:48|3.3366
18:34:49|3.3348
18:34:50|3.3353
18:34:51|3.3354
18:34:52|3.3362
18:34:53|3.3356
18:34:54|3.3348
18:34:56|3.3346
18:34:58|3.3346
18:34:59|3.3352
18:35:01|3.3366
18:35:02|3.3383
18:35:03|3.3373
18:35:04|3.3376
18:35:05|3.3355
18:35:06|3.3361
18:35:08|3.3353
18:35:08|3.3353
18:35:09|3.3361
18:35:10|3.3364
18:35:12|3.3381
18:35:13|3.3376
18:35:13|3.3381
18:35:14|3.3387
18:35:15|3.34
18:35:17|3.3388
18:35:18|3.3393
18:35:19|3.34
18:35:20|3.3419
18:35:21|3.3411
18:35:21|3.3417
18:35:23|3.3415
18:35:24|3.3417
18:35:24|3.3424
18:35:26|3.3428
18:35:27|3.3424
18:35:27|3.3424
18:35:28|3.3431
18:35:30|3.3454
18:35:31|3.3452
18:35:32|3.3452
18:35:33|3.3443
18:35:34|3.3432
18:35:35|3.3446
18:35:36|3.3431
18:35:37|3.3446
18:35:38|3.3443
18:35:40|3.3468
18:35:41|3.3455
18:35:41|3.3474
18:35:43|3.3487
18:35:43|3.3483
18:35:45|3.3488
18:35:45|3.3505
18:35:47|3.3507
18:35:47|3.3502
18:35:49|3.3513
18:35:50|3.3516
18:35:51|3.3516
18:35:52|3.3517
18:35:53|3.3533
18:35:54|3.3541
18:35:55|3.3542
18:35:56|3.357
18:35:57|3.3574
18:35:58|3.3597
18:35:59|3.361
18:36:01|3.3606
18:36:02|3.3649
18:36:03|3.3659
18:36:03|3.364
18:36:05|3.3634
18:36:06|3.3655
18:36:07|3.366
18:36:08|3.3678
18:36:09|3.3681
18:36:10|3.3693
18:36:11|3.3675
18:36:12|3.3697
18:36:13|3.3701
18:36:14|3.3687
18:36:15|3.3697
18:36:16|3.3729
18:36:17|3.3735
18:36:18|3.3735
18:36:20|3.3747
18:36:21|3.3752
18:36:21|3.375
18:36:22|3.375
18:36:24|3.3774
18:36:24|3.3771
18:36:26|3.3741
18:36:27|3.3744
18:36:28|3.3771
18:36:29|3.3853
18:36:30|3.3873
18:36:31|3.387
18:36:32|3.3862
18:36:33|3.3847
18:36:34|3.3843
18:36:35|3.3837
18:36:36|3.3814
18:36:37|3.3801
18:36:38|3.3782
18:36:39|3.3787
18:36:40|3.3787
18:36:41|3.3779
18:36:43|3.3815
18:36:43|3.3801
18:36:44|3.38
18:36:46|3.3794
18:36:46|3.3792
18:36:47|3.3787
18:36:48|3.3784
18:36:49|3.3782
18:36:51|3.3781
18:36:52|3.3778
18:36:53|3.377
18:36:54|3.3771
18:36:54|3.3756
18:36:56|3.3764
18:36:56|3.3756
18:36:58|3.3756
18:36:59|3.376
18:37:00|3.3744
18:37:02|3.3738
18:37:03|3.3725
18:37:04|3.3716
18:37:05|3.372
18:37:06|3.3757
18:37:07|3.3722
18:37:08|3.371
18:37:09|3.3716
18:37:11|3.3728
18:37:11|3.3706
18:37:13|3.37
18:37:14|3.37
18:37:15|3.3713
18:37:16|3.3711
18:37:17|3.3722
18:37:18|3.3737
18:37:19|3.3726
18:37:20|3.372
18:37:21|3.3733
18:37:23|3.3738
18:37:24|3.3748
18:37:24|3.3794
18:37:26|3.3797
18:37:27|3.3794
18:37:27|3.3793
18:37:28|3.3794
18:37:30|3.3819
18:37:30|3.383
18:37:31|3.3852
18:37:33|3.3853
18:37:34|3.3853
18:37:35|3.3866
18:37:36|3.3867
18:37:37|3.3878
18:37:38|3.3861
18:37:39|3.3868
18:37:40|3.3858
18:37:41|3.3872
18:37:42|3.3863
18:37:43|3.3866
18:37:44|3.3858
18:37:45|3.3858
18:37:46|3.3854
18:37:47|3.3843
18:37:49|3.3845
18:37:49|3.3846
18:37:50|3.3826
18:37:51|3.3831
18:37:53|3.3828
18:37:54|3.382
18:37:55|3.3818
18:37:56|3.3813
18:37:57|3.3814
18:37:58|3.381
18:37:59|3.3789
18:38:00|3.3783
18:38:01|3.3797
18:38:02|3.3789
18:38:03|3.3782
18:38:04|3.3784
18:38:05|3.38
18:38:07|3.3806
18:38:08|3.3831
18:38:09|3.3814
18:38:11|3.3828
18:38:11|3.384
18:38:12|3.3876
18:38:13|3.387
18:38:14|3.3883
18:38:15|3.3879
18:38:17|3.3888
18:38:18|3.3885
18:38:19|3.3886
18:38:20|3.388
18:38:21|3.3886
18:38:23|3.3884
18:38:24|3.3867
18:38:25|3.3859
18:38:25|3.3859
18:38:26|3.386
18:38:28|3.3855
18:38:29|3.3887
18:38:30|3.3883
18:38:31|3.3881
18:38:32|3.3881
18:38:33|3.3881
18:38:34|3.3897
18:38:35|3.3893
18:38:36|3.3896
18:38:37|3.39
18:38:38|3.3887
18:38:40|3.3894
18:38:40|3.3904
18:38:42|3.3906
18:38:42|3.3922
18:38:43|3.395
18:38:44|3.395
18:38:46|3.3948
18:38:46|3.3947
18:38:47|3.3932
18:38:48|3.3936
18:38:49|3.3941
18:38:51|3.3942
18:38:51|3.3945
18:38:52|3.3947
18:38:54|3.3939
18:38:55|3.3947
18:38:56|3.3936
18:38:57|3.3934
18:38:58|3.3943
18:38:59|3.3936
18:39:01|3.3927
18:39:03|3.3912
18:39:04|3.3912
18:39:05|3.3926
18:39:06|3.3936
18:39:07|3.3927
18:39:08|3.3927
18:39:09|3.3904
18:39:10|3.3904
18:39:11|3.3877
18:39:12|3.3867
18:39:14|3.3871
18:39:15|3.3859
18:39:15|3.3871
18:39:17|3.387
18:39:18|3.3874
18:39:19|3.3873
18:39:20|3.386
18:39:21|3.3834
18:39:22|3.3816
18:39:24|3.3833
18:39:24|3.3828
18:39:26|3.383
18:39:26|3.3834
18:39:27|3.3845
18:39:29|3.3847
18:39:30|3.3831
18:39:31|3.384
18:39:32|3.384
18:39:33|3.3854
18:39:35|3.3854
18:39:35|3.3842
18:39:36|3.3842
18:39:38|3.3842
18:39:40|3.3842
18:39:40|3.3816
18:39:42|3.3802
18:39:43|3.3809
18:39:43|3.381
18:39:44|3.3814
18:39:46|3.3834
18:39:46|3.3853
18:39:47|3.3851
18:39:49|3.3844
18:39:50|3.3844
18:39:51|3.3839
18:39:51|3.3837
18:39:53|3.3839
18:39:53|3.3836
18:39:54|3.3838
18:39:56|3.3836
18:39:57|3.3833
18:39:58|3.3842
18:39:59|3.3838
18:40:00|3.3849
18:40:02|3.3841
18:40:03|3.3846
18:40:04|3.3848
18:40:04|3.3854
18:40:06|3.3849
18:40:07|3.3836
18:40:07|3.3837
18:40:08|3.3853
18:40:10|3.3878
18:40:11|3.3864
18:40:12|3.3862
18:40:13|3.3849
18:40:14|3.3837
18:40:15|3.3844
18:40:16|3.3849
18:40:17|3.386
18:40:19|3.3862
18:40:19|3.3851
18:40:20|3.3853
18:40:21|3.3853
18:40:22|3.3837
18:40:24|3.3852
18:40:25|3.3854
18:40:26|3.3872
18:40:28|3.3864
18:40:28|3.3867
18:40:29|3.392
18:40:30|3.394
18:40:31|3.3914
18:40:32|3.3914
18:40:34|3.3902
18:40:34|3.3873
18:40:35|3.3876
18:40:36|3.3882
18:40:38|3.387
18:40:38|3.3874
18:40:40|3.3877
18:40:40|3.3878
18:40:41|3.3878
18:40:42|3.3876
18:40:44|3.3876
18:40:45|3.3887
18:40:45|3.3889
18:40:46|3.3869
18:40:47|3.3869
18:40:48|3.3892
18:40:49|3.3901
18:40:50|3.3904
18:40:52|3.3904
18:40:52|3.39
18:40:54|3.3897
18:40:54|3.3895
18:40:56|3.389
18:40:57|3.3882
18:40:57|3.3877
18:40:58|3.3877
18:41:00|3.388
18:41:02|3.3882
18:41:03|3.3847
18:41:04|3.3815
18:41:05|3.3813
18:41:07|3.3814
18:41:07|3.3819
18:41:09|3.3822
18:41:10|3.3827
18:41:10|3.3849
18:41:11|3.3832
18:41:13|3.3828
18:41:14|3.3823
18:41:15|3.3823
18:41:16|3.382
18:41:17|3.382
18:41:18|3.3814
18:41:19|3.3812
18:41:20|3.38
18:41:21|3.3786
18:41:22|3.3788
18:41:23|3.3782
18:41:24|3.3766
18:41:26|3.3784
18:41:27|3.3784
18:41:28|3.3782
18:41:29|3.3756
18:41:30|3.3774
18:41:30|3.375
18:41:31|3.3745
18:41:33|3.3747
18:41:34|3.3762
18:41:35|3.3783
18:41:36|3.3773
18:41:37|3.3773
18:41:39|3.3776
18:41:39|3.3777
18:41:41|3.3777
18:41:41|3.3777
18:41:42|3.3782
18:41:43|3.378
18:41:44|3.3792
18:41:46|3.3792
18:41:47|3.3792
18:41:48|3.3817
18:41:49|3.3816
18:41:50|3.382
18:41:51|3.382
18:41:53|3.382
18:41:54|3.381
18:41:54|3.3818
18:41:56|3.3816
18:41:56|3.3812
18:41:58|3.3809
18:41:58|3.3809
18:41:59|3.3802
18:42:00|3.3801
18:42:02|3.378
18:42:04|3.3788
18:42:05|3.3813
18:42:07|3.382
18:42:07|3.3819
18:42:08|3.3839
18:42:09|3.3836
18:42:12|3.3846
18:42:12|3.3838
18:42:14|3.381
18:42:14|3.3813
18:42:15|3.3803
18:42:17|3.3806
18:42:18|3.3805
18:42:19|3.3809
18:42:20|3.3832
18:42:21|3.3834
18:42:22|3.383
18:42:22|3.3838
18:42:23|3.384
18:42:25|3.3845
18:42:26|3.3854
18:42:27|3.386
18:42:28|3.3854
18:42:29|3.3854
18:42:30|3.3877
18:42:31|3.3874
18:42:32|3.3874
18:42:33|3.3872
18:42:35|3.3893
18:42:35|3.3893
18:42:36|3.3892
18:42:37|3.3892
18:42:38|3.39
18:42:39|3.3902
18:42:41|3.3912
18:42:42|3.392
18:42:43|3.3905
18:42:43|3.3915
18:42:45|3.3912
18:42:46|3.3926
18:42:47|3.3922
18:42:48|3.3922
18:42:49|3.3922
18:42:49|3.391
18:42:51|3.391
18:42:52|3.391
18:42:53|3.393
18:42:55|3.3934
18:42:56|3.3937
18:42:56|3.3937
18:42:57|3.3937
18:42:58|3.3951
18:43:00|3.3966
18:43:01|3.3987
18:43:01|3.3988
18:43:03|3.3969
18:43:05|3.3985
18:43:05|3.3989
18:43:07|3.397
18:43:08|3.3973
18:43:10|3.3972
18:43:12|3.3966
18:43:13|3.3986
18:43:14|3.3985
18:43:15|3.4006
18:43:16|3.3996
18:43:17|3.3991
18:43:18|3.3998
18:43:19|3.4009
18:43:20|3.402
18:43:22|3.401
18:43:23|3.4027
18:43:24|3.4023
18:43:25|3.399
18:43:26|3.3996
18:43:26|3.3993
18:43:27|3.3993
18:43:29|3.4003
18:43:31|3.4011
18:43:32|3.401
18:43:32|3.4022
18:43:34|3.4042
18:43:34|3.4039
18:43:35|3.4032
18:43:36|3.4019
18:43:37|3.401
18:43:39|3.4016
18:43:40|3.4032
18:43:40|3.4026
18:43:42|3.408
18:43:42|3.406
18:43:44|3.4052
18:43:45|3.4052
18:43:46|3.4033
18:43:47|3.4038
18:43:48|3.4028
18:43:49|3.4038
18:43:50|3.4033
18:43:51|3.4038
18:43:52|3.4032
18:43:53|3.4044
18:43:54|3.404
18:43:55|3.4074
18:43:57|3.408
18:43:57|3.4073
18:43:59|3.4056
18:43:59|3.4052
18:44:00|3.4038
18:44:02|3.4033
18:44:03|3.4046
18:44:04|3.4036
18:44:04|3.4036
18:44:06|3.4036
18:44:07|3.402
18:44:08|3.4019
18:44:09|3.4043
18:44:11|3.4053
18:44:12|3.4062
18:44:13|3.4053
18:44:14|3.4045
18:44:15|3.4045
18:44:16|3.4046
18:44:18|3.4052
18:44:18|3.4034
18:44:19|3.4044
18:44:20|3.4034
18:44:21|3.4088
18:44:23|3.4151
18:44:24|3.4147
18:44:25|3.4113
18:44:26|3.4114
18:44:27|3.4106
18:44:28|3.4105
18:44:29|3.4122
18:44:30|3.4115
18:44:31|3.4113
18:44:32|3.4121
18:44:33|3.4128
18:44:34|3.418
18:44:35|3.4172
18:44:36|3.4177
18:44:37|3.4177
18:44:38|3.4179
18:44:39|3.4178
18:44:40|3.4191
18:44:41|3.4181
18:44:42|3.4185
18:44:44|3.4132
18:44:45|3.4152
18:44:46|3.4147
18:44:47|3.4146
18:44:47|3.414
18:44:49|3.414
18:44:50|3.4138
18:44:50|3.4142
18:44:53|3.4156
18:44:53|3.4155
18:44:54|3.4148
18:44:55|3.413
18:44:56|3.4131
18:44:57|3.412
18:44:58|3.4123
18:44:59|3.4104
18:45:00|3.4085
18:45:01|3.4086
18:45:02|3.4079
18:45:03|3.402
18:45:05|3.4009
18:45:06|3.3995
18:45:08|3.4014
18:45:10|3.3984
18:45:11|3.3984
18:45:12|3.3971
18:45:13|3.3984
18:45:13|3.3953
18:45:15|3.3955
18:45:16|3.3963
18:45:17|3.3963
18:45:18|3.3965
18:45:19|3.395
18:45:20|3.3938
18:45:21|3.3955
18:45:22|3.3968
18:45:23|3.3864
18:45:24|3.3881
18:45:26|3.3883
18:45:27|3.3895
18:45:27|3.392
18:45:29|3.3932
18:45:29|3.3942
18:45:31|3.3945
18:45:32|3.3931
18:45:33|3.3934
18:45:34|3.3936
18:45:35|3.3937
18:45:36|3.3926
18:45:37|3.3912
18:45:38|3.3923
18:45:39|3.3937
18:45:40|3.3937
18:45:41|3.3941
18:45:42|3.3917
18:45:43|3.3939
18:45:45|3.3943
18:45:45|3.3938
18:45:46|3.3952
18:45:47|3.3954
18:45:49|3.3954
18:45:50|3.395
18:45:51|3.3935
18:45:51|3.3935
18:45:53|3.3934
18:45:54|3.3931
18:45:55|3.3924
18:45:56|3.3902
18:45:57|3.3898
18:45:57|3.3898
18:45:58|3.3885
18:46:00|3.3893
18:46:01|3.3893
18:46:02|3.3915
18:46:03|3.3931
18:46:04|3.3932
18:46:05|3.393
18:46:06|3.3906
18:46:08|3.3906
18:46:09|3.3879
18:46:09|3.39
18:46:10|3.388
18:46:12|3.3876
18:46:13|3.3893
18:46:15|3.3894
18:46:15|3.3894
18:46:16|3.3894
18:46:17|3.39
18:46:19|3.3903
18:46:19|3.3903
18:46:21|3.3903
18:46:21|3.3902
18:46:23|3.3888
18:46:24|3.3884
18:46:25|3.388
18:46:26|3.388
18:46:27|3.3896
18:46:28|3.3896
18:46:28|3.3902
18:46:29|3.3902
18:46:31|3.3901
18:46:32|3.3896
18:46:32|3.3896
18:46:34|3.3895
18:46:35|3.3895
18:46:36|3.39
18:46:37|3.3901
18:46:38|3.3901
18:46:39|3.3901
18:46:40|3.3899
18:46:41|3.3899
18:46:42|3.3945
18:46:43|3.3945
18:46:44|3.3951
18:46:46|3.3951
18:46:46|3.3961
18:46:48|3.3954
18:46:48|3.3958
18:46:50|3.3949
18:46:50|3.3937
18:46:52|3.3972
18:46:53|3.3978
18:46:54|3.3978
18:46:56|3.3978
18:46:56|3.3957
18:46:58|3.3957
18:46:59|3.3955
18:47:01|3.3955
18:47:01|3.3932
18:47:02|3.3952
18:47:03|3.3954
18:47:04|3.3954
18:47:05|3.3929
18:47:06|3.3906
18:47:08|3.3918
18:47:09|3.3927
18:47:10|3.3922
18:47:11|3.3922
18:47:12|3.3917
18:47:14|3.3958
18:47:15|3.3942
18:47:15|3.397
18:47:17|3.3966
18:47:17|3.3969
18:47:19|3.3976
18:47:20|3.4
18:47:21|3.402
18:47:22|3.4023
18:47:23|3.4005
18:47:24|3.4016
18:47:26|3.405
18:47:26|3.4061
18:47:28|3.4077
18:47:28|3.4079
18:47:29|3.4091
18:47:30|3.4095
18:47:32|3.4083
18:47:33|3.4066
18:47:34|3.4048
18:47:34|3.4054
18:47:36|3.4054
18:47:36|3.4054
18:47:38|3.4053
18:47:38|3.4037
18:47:40|3.4046
18:47:41|3.4072
18:47:43|3.4072
18:47:43|3.406
18:47:44|3.405
18:47:45|3.405
18:47:47|3.4048
18:47:47|3.4046
18:47:48|3.4034
18:47:49|3.4038
18:47:50|3.4034
18:47:51|3.4036
18:47:52|3.4046
18:47:53|3.4042
18:47:55|3.4034
18:47:56|3.4019
18:47:57|3.4028
18:47:58|3.403
18:47:59|3.4019
18:47:59|3.4018
18:48:00|3.4005
18:48:01|3.3974
18:48:03|3.4001
18:48:04|3.4
18:48:05|3.4018
18:48:06|3.4027
18:48:07|3.403
18:48:08|3.4031
18:48:09|3.4029
18:48:10|3.4027
18:48:11|3.4025
18:48:12|3.404
18:48:13|3.4041
18:48:14|3.405
18:48:16|3.4043
18:48:16|3.405
18:48:17|3.4049
18:48:19|3.4055
18:48:20|3.4042
18:48:21|3.4032
18:48:23|3.4042
18:48:23|3.404
18:48:24|3.4021
18:48:25|3.4007
18:48:26|3.4007
18:48:28|3.4007
18:48:28|3.4002
18:48:30|3.3988
18:48:30|3.399
18:48:32|3.397
18:48:33|3.3962
18:48:33|3.3956
18:48:36|3.3956
18:48:36|3.3954
18:48:37|3.3956
18:48:38|3.3956
18:48:40|3.397
18:48:41|3.397
18:48:41|3.397
18:48:43|3.3967
18:48:44|3.3967
18:48:44|3.3974
18:48:45|3.3964
18:48:46|3.3964
18:48:47|3.3968
18:48:49|3.396
18:48:50|3.396
18:48:50|3.396
18:48:52|3.3969
18:48:52|3.3974
18:48:54|3.3974
18:48:55|3.3969
18:48:55|3.3957
18:48:56|3.3957
18:48:57|3.3962
18:48:58|3.3956
18:49:00|3.3958
18:49:01|3.3982
18:49:02|3.3953
18:49:03|3.3953
18:49:04|3.3934
18:49:06|3.394
18:49:06|3.3957
18:49:07|3.3957
18:49:09|3.3945
18:49:11|3.3954
18:49:12|3.3937
18:49:14|3.3937
18:49:15|3.3907
18:49:15|3.3906
18:49:16|3.3902
18:49:17|3.3902
18:49:19|3.3887
18:49:19|3.3887
18:49:21|3.3886
18:49:22|3.3886
18:49:23|3.3886
18:49:24|3.3904
18:49:25|3.3904
18:49:26|3.39
18:49:27|3.3891
18:49:28|3.39
18:49:29|3.3898
18:49:30|3.3898
18:49:31|3.3878
18:49:32|3.3888
18:49:33|3.3888
18:49:34|3.3888
18:49:35|3.3892
18:49:36|3.3884
18:49:37|3.3895
18:49:38|3.3896
18:49:39|3.3892
18:49:40|3.39
18:49:41|3.3896
18:49:42|3.3889
18:49:43|3.3889
18:49:44|3.3892
18:49:45|3.3891
18:49:46|3.39
18:49:47|3.389
18:49:48|3.3884
18:49:50|3.387
18:49:50|3.3882
18:49:51|3.3882
18:49:52|3.3881
18:49:54|3.3875
18:49:55|3.3875
18:49:55|3.3878
18:49:57|3.3871
18:49:57|3.3871
18:49:59|3.3871
18:50:00|3.3876
18:50:01|3.3874
18:50:03|3.386
18:50:03|3.3852
18:50:04|3.3852
18:50:05|3.385
18:50:06|3.3844
18:50:07|3.3845
18:50:08|3.383
18:50:09|3.3841
18:50:11|3.3841
18:50:11|3.3831
18:50:12|3.3829
18:50:13|3.3836
18:50:14|3.3836
18:50:16|3.3836
18:50:17|3.3836
18:50:18|3.3833
18:50:19|3.3828
18:50:21|3.3832
18:50:21|3.3821
18:50:23|3.3821
18:50:24|3.3821
18:50:25|3.3861
18:50:25|3.3846
18:50:27|3.3826
18:50:27|3.3826
18:50:28|3.3833
18:50:31|3.3829
18:50:31|3.3829
18:50:32|3.3829
18:50:33|3.3832
18:50:34|3.3825
18:50:35|3.3818
18:50:36|3.3816
18:50:38|3.3811
18:50:38|3.3774
18:50:39|3.3797
18:50:41|3.3816
18:50:42|3.3816
18:50:43|3.3813
18:50:44|3.3809
18:50:45|3.3801
18:50:46|3.3797
18:50:47|3.3784
18:50:48|3.379
18:50:49|3.379
18:50:51|3.3805
18:50:51|3.3799
18:50:53|3.3802
18:50:54|3.3806
18:50:55|3.38
18:50:56|3.3778
18:50:57|3.3783
18:50:58|3.3778
18:50:59|3.3777
18:51:00|3.3782
18:51:01|3.3778
18:51:02|3.3776
18:51:03|3.3763
18:51:04|3.3766
18:51:05|3.3776
18:51:07|3.378
18:51:08|3.3762
18:51:09|3.3761
18:51:09|3.3761
18:51:11|3.3761
18:51:12|3.3745
18:51:14|3.3753
18:51:15|3.375
18:51:16|3.3752
18:51:17|3.3764
18:51:18|3.3764
18:51:19|3.3791
18:51:21|3.3784
18:51:21|3.3796
18:51:23|3.3806
18:51:23|3.3814
18:51:25|3.3814
18:51:26|3.3816
18:51:27|3.3791
18:51:27|3.3791
18:51:29|3.3792
18:51:29|3.3792
18:51:31|3.3792
18:51:32|3.3778
18:51:33|3.3741
18:51:34|3.3737
18:51:35|3.3727
18:51:36|3.3736
18:51:38|3.3723
18:51:39|3.3731
18:51:40|3.3728
18:51:40|3.3728
18:51:42|3.373
18:51:43|3.3732
18:51:44|3.374
18:51:46|3.3717
18:51:46|3.3719
18:51:47|3.3718
18:51:49|3.3706
18:51:50|3.3712
18:51:51|3.3712
18:51:51|3.3712
18:51:52|3.3719
18:51:54|3.3729
18:51:55|3.3736
18:51:56|3.3736
18:51:57|3.3724
18:51:58|3.3724
18:51:59|3.3719
18:52:00|3.3726
18:52:01|3.3739
18:52:02|3.3718
18:52:03|3.3718
18:52:04|3.3719
18:52:05|3.3734
18:52:06|3.3734
18:52:07|3.3734
18:52:08|3.3728
18:52:09|3.3728
18:52:10|3.3728
18:52:11|3.3728
18:52:12|3.3731
18:52:14|3.3758
18:52:16|3.3778
18:52:16|3.377
18:52:18|3.3771
18:52:18|3.3765
18:52:20|3.3766
18:52:21|3.3747
18:52:22|3.3746
18:52:23|3.3731
18:52:24|3.3718
18:52:25|3.3715
18:52:26|3.3714
18:52:27|3.3714
18:52:28|3.3685
18:52:29|3.3694
18:52:30|3.369
18:52:31|3.369
18:52:33|3.3658
18:52:34|3.3653
18:52:34|3.3646
18:52:36|3.3631
18:52:37|3.3626
18:52:37|3.364
18:52:39|3.3626
18:52:39|3.3648
18:52:41|3.3638
18:52:42|3.3644
18:52:43|3.3656
18:52:44|3.3656
18:52:44|3.3662
18:52:45|3.3636
18:52:46|3.3649
18:52:48|3.3649
18:52:48|3.365
18:52:50|3.365
18:52:51|3.3644
18:52:51|3.3644
18:52:53|3.3644
18:52:54|3.3647
18:52:55|3.3658
18:52:56|3.3659
18:52:57|3.3665
18:52:58|3.3665
18:52:59|3.3674
18:53:00|3.3677
18:53:02|3.3687
18:53:02|3.3702
18:53:03|3.3702
18:53:04|3.3704
18:53:05|3.37
18:53:07|3.3704
18:53:07|3.371
18:53:09|3.3708
18:53:10|3.3695
18:53:11|3.369
18:53:12|3.369
18:53:14|3.3697
18:53:15|3.3703
18:53:16|3.3703
18:53:17|3.3708
18:53:18|3.3712
18:53:20|3.3724
18:53:21|3.3709
18:53:22|3.3712
18:53:23|3.3695
18:53:23|3.3706
18:53:25|3.3701
18:53:25|3.3702
18:53:27|3.3702
18:53:28|3.3714
18:53:29|3.3699
18:53:31|3.3692
18:53:32|3.3692
18:53:33|3.3696
18:53:34|3.369
18:53:35|3.3716
18:53:36|3.3715
18:53:38|3.3711
18:53:39|3.3711
18:53:39|3.3711
18:53:40|3.372
18:53:41|3.3745
18:53:42|3.3741
18:53:44|3.3723
18:53:44|3.3723
18:53:45|3.374
18:53:46|3.3738
18:53:48|3.3736
18:53:49|3.3735
18:53:50|3.3743
18:53:51|3.3743
18:53:51|3.3744
18:53:53|3.3744
18:53:54|3.3751
18:53:55|3.3754
18:53:56|3.3753
18:53:56|3.3749
18:53:58|3.3747
18:53:59|3.3735
18:54:00|3.3733
18:54:01|3.3727
18:54:02|3.3711
18:54:03|3.3718
18:54:05|3.3712
18:54:06|3.3701
18:54:06|3.37
18:54:08|3.3684
18:54:09|3.3678
18:54:09|3.3678
18:54:11|3.3679
18:54:12|3.3679
18:54:12|3.3686
18:54:13|3.368
18:54:16|3.3685
18:54:17|3.3681
18:54:18|3.3681
18:54:20|3.3681
18:54:20|3.3686
18:54:21|3.3686
18:54:23|3.369
18:54:23|3.3693
18:54:25|3.3687
18:54:26|3.3679
18:54:27|3.3678
18:54:28|3.368
18:54:29|3.3667
18:54:30|3.3668
18:54:32|3.3667
18:54:32|3.3668
18:54:33|3.3661
18:54:35|3.3661
18:54:35|3.3637
18:54:36|3.3634
18:54:38|3.3641
18:54:39|3.3646
18:54:40|3.3655
18:54:41|3.3657
18:54:42|3.3657
18:54:43|3.3657
18:54:44|3.366
18:54:45|3.3662
18:54:46|3.3662
18:54:47|3.3662
18:54:48|3.3663
18:54:49|3.3658
18:54:50|3.3655
18:54:51|3.3655
18:54:52|3.3655
18:54:53|3.3671
18:54:54|3.3668
18:54:55|3.3663
18:54:56|3.3663
18:54:57|3.3663
18:54:58|3.3663
18:54:59|3.3683
18:55:00|3.3684
18:55:01|3.3655
18:55:02|3.3672
18:55:04|3.3643
18:55:05|3.3624
18:55:06|3.3624
18:55:07|3.3627
18:55:08|3.3627
18:55:10|3.3627
18:55:11|3.3618
18:55:12|3.3604
18:55:12|3.3604
18:55:14|3.359
18:55:15|3.359
18:55:16|3.3594
18:55:16|3.3594
18:55:18|3.3596
18:55:19|3.3595
18:55:20|3.3596
18:55:21|3.3576
18:55:22|3.3578
18:55:24|3.3585
18:55:24|3.3585
18:55:26|3.358
18:55:27|3.3578
18:55:27|3.3593
18:55:28|3.358
18:55:29|3.3584
18:55:31|3.3584
18:55:31|3.3575
18:55:33|3.3575
18:55:34|3.3576
18:55:34|3.3576
18:55:36|3.3579
18:55:37|3.3579
18:55:38|3.3582
18:55:39|3.3583
18:55:40|3.3592
18:55:41|3.3592
18:55:42|3.3601
18:55:43|3.3601
18:55:44|3.3592
18:55:45|3.3592
18:55:46|3.3592
18:55:48|3.3592
18:55:48|3.3595
18:55:50|3.3595
18:55:51|3.3595
18:55:51|3.3594
18:55:52|3.3594
18:55:54|3.3595
18:55:54|3.3603
18:55:56|3.3603
18:55:57|3.3603
18:55:58|3.3608
18:55:59|3.3608
18:56:00|3.3608
18:56:01|3.3609
18:56:02|3.3613
18:56:03|3.3611
18:56:04|3.3608
18:56:05|3.3613
18:56:06|3.3622
18:56:07|3.3624
18:56:08|3.3631
18:56:09|3.3628
18:56:10|3.363
18:56:11|3.363
18:56:12|3.363
18:56:14|3.3629
18:56:15|3.3629
18:56:16|3.3636
18:56:18|3.3638
18:56:19|3.3627
18:56:20|3.3639
18:56:21|3.3639
18:56:22|3.3639
18:56:22|3.3639
18:56:24|3.3639
18:56:25|3.3622
18:56:26|3.3618
18:56:28|3.3615
18:56:28|3.3618
18:56:30|3.3617
18:56:30|3.3625
18:56:32|3.3618
18:56:33|3.3626
18:56:34|3.3633
18:56:35|3.3627
18:56:36|3.3627
18:56:37|3.362
18:56:38|3.362
18:56:39|3.362
18:56:40|3.3623
18:56:42|3.362
18:56:43|3.3619
18:56:44|3.3619
18:56:45|3.361
18:56:46|3.361
18:56:47|3.361
18:56:48|3.3612
18:56:49|3.3612
18:56:50|3.3612
18:56:51|3.3612
18:56:52|3.3612
18:56:54|3.3624
18:56:54|3.3613
18:56:55|3.361
18:56:56|3.3624
18:56:58|3.3624
18:56:58|3.3617
18:56:59|3.361
18:57:00|3.3609
18:57:02|3.359
18:57:03|3.359
18:57:04|3.359
18:57:05|3.3589
18:57:06|3.3592
18:57:07|3.3592
18:57:08|3.3589
18:57:08|3.3582
18:57:10|3.3582
18:57:12|3.3565
18:57:13|3.3557
18:57:14|3.3543
18:57:14|3.3522
18:57:15|3.353
18:57:17|3.3535
18:57:17|3.3536
18:57:19|3.353
18:57:20|3.353
18:57:21|3.353
18:57:23|3.353
18:57:24|3.3524
18:57:25|3.3528
18:57:26|3.3545
18:57:27|3.3536
18:57:28|3.3536
18:57:28|3.3536
18:57:30|3.3536
18:57:31|3.3554
18:57:31|3.3543
18:57:33|3.3541
18:57:34|3.3556
18:57:34|3.3565
18:57:36|3.3573
18:57:37|3.3564
18:57:39|3.3565
18:57:40|3.358
18:57:41|3.3572
18:57:42|3.3572
18:57:43|3.3569
18:57:44|3.3562
18:57:45|3.357
18:57:46|3.357
18:57:47|3.357
18:57:48|3.357
18:57:49|3.357
18:57:50|3.3563
18:57:51|3.3563
18:57:52|3.3563
18:57:54|3.3563
18:57:54|3.3563
18:57:55|3.3563
18:57:57|3.3566
18:57:57|3.357
18:57:58|3.357
18:57:59|3.3578
18:58:00|3.3552
18:58:01|3.3557
18:58:03|3.3548
18:58:04|3.3539
18:58:05|3.354
18:58:05|3.3531
18:58:06|3.3531
18:58:07|3.3533
18:58:09|3.3533
18:58:09|3.3528
18:58:11|3.3532
18:58:12|3.3525
18:58:13|3.3525
18:58:13|3.3525
18:58:15|3.3524
18:58:15|3.3524
18:58:16|3.3509
18:58:18|3.3514
18:58:20|3.3516
18:58:20|3.3516
18:58:22|3.3516
18:58:22|3.3504
18:58:24|3.3504
18:58:25|3.3504
18:58:26|3.3504
18:58:27|3.35
18:58:28|3.3553
18:58:29|3.3544
18:58:30|3.3533
18:58:31|3.3524
18:58:32|3.35
18:58:33|3.3509
18:58:34|3.3509
18:58:35|3.3509
18:58:36|3.3507
18:58:37|3.3507
18:58:39|3.3507
18:58:39|3.3503
18:58:40|3.3503
18:58:41|3.3495
18:58:42|3.349
18:58:43|3.3497
18:58:44|3.3501
18:58:45|3.3496
18:58:46|3.3492
18:58:48|3.3491
18:58:49|3.3496
18:58:50|3.3482
18:58:51|3.348
18:58:52|3.348
18:58:53|3.348
18:58:54|3.3489
18:58:55|3.3489
18:58:56|3.3507
18:58:57|3.3488
18:58:58|3.3488
18:58:59|3.3488
18:59:00|3.3488
18:59:01|3.3491
18:59:02|3.3491
18:59:03|3.3491
18:59:04|3.3491
18:59:05|3.3507
18:59:06|3.3506
18:59:07|3.3506
18:59:08|3.352
18:59:10|3.352
18:59:10|3.3501
18:59:11|3.3501
18:59:13|3.3501
18:59:13|3.3501
18:59:15|3.35
18:59:16|3.3481
18:59:16|3.349
18:59:18|3.3499
18:59:18|3.3499
18:59:19|3.3499
18:59:22|3.3498
18:59:23|3.3498
18:59:24|3.3495
18:59:25|3.3477
18:59:26|3.3471
18:59:27|3.3473
18:59:28|3.3472
18:59:29|3.3466
18:59:31|3.3468
18:59:32|3.3466
18:59:33|3.3465
18:59:34|3.3465
18:59:36|3.3461
18:59:36|3.3466
18:59:38|3.3466
18:59:38|3.3464
18:59:39|3.3464
18:59:40|3.3464
18:59:41|3.3464
18:59:43|3.3464
18:59:43|3.3464
18:59:45|3.3458
18:59:46|3.3457
18:59:47|3.3455
18:59:48|3.3455
18:59:49|3.3455
18:59:50|3.3458
18:59:51|3.3458
18:59:52|3.3449
18:59:53|3.3449
18:59:54|3.3448
18:59:55|3.3446
18:59:56|3.3448
18:59:58|3.3453
18:59:59|3.3449
19:00:00|3.3447
19:00:01|3.3447
19:00:02|3.3445
19:00:03|3.3443
19:00:04|3.3455
19:00:05|3.3455
19:00:06|3.3449
19:00:07|3.3456
19:00:08|3.3442
19:00:09|3.343
19:00:10|3.3435
19:00:11|3.3442
19:00:12|3.3443
19:00:14|3.344
19:00:14|3.3438
19:00:16|3.3425
19:00:16|3.3441
19:00:17|3.3437
19:00:18|3.3436
19:00:20|3.3443
19:00:22|3.3441
19:00:23|3.3441
19:00:24|3.3441
19:00:25|3.3449
19:00:26|3.3444
19:00:27|3.344
19:00:28|3.3422
19:00:29|3.3408
19:00:30|3.3422
19:00:31|3.3418
19:00:32|3.3418
19:00:33|3.3415
19:00:35|3.3424
19:00:35|3.3426
19:00:37|3.3424
19:00:37|3.3435
19:00:39|3.343
19:00:39|3.343
19:00:41|3.3429
19:00:42|3.3419
19:00:43|3.3421
19:00:44|3.342
19:00:45|3.3418
19:00:47|3.3419
19:00:48|3.3419
19:00:48|3.3416
19:00:49|3.3403
19:00:50|3.3408
19:00:51|3.3408
19:00:52|3.3415
19:00:53|3.342
19:00:54|3.3418
19:00:55|3.3412
19:00:57|3.3411
19:00:57|3.3419
19:00:59|3.3419
19:01:00|3.3422
19:01:00|3.3422
19:01:02|3.3404
19:01:03|3.3426
19:01:04|3.3428
19:01:04|3.3408
19:01:06|3.3399
19:01:07|3.3405
19:01:08|3.3422
19:01:09|3.3424
19:01:10|3.3417
19:01:11|3.3403
19:01:12|3.3394
19:01:13|3.3415
19:01:14|3.3409
19:01:15|3.3404
19:01:16|3.3406
19:01:17|3.3406
19:01:18|3.3406
19:01:19|3.3406
19:01:20|3.3412
19:01:21|3.3426
19:01:23|3.342
19:01:24|3.3424
19:01:26|3.3421
19:01:26|3.3421
19:01:28|3.3398
19:01:29|3.341
19:01:30|3.3411
19:01:31|3.3402
19:01:32|3.3407
19:01:33|3.3391
19:01:34|3.3391
19:01:35|3.3394
19:01:37|3.3406
19:01:37|3.3406
19:01:39|3.3406
19:01:40|3.3406
19:01:41|3.3414
19:01:42|3.342
19:01:43|3.342
19:01:44|3.3417
19:01:45|3.3417
19:01:46|3.3418
19:01:47|3.3425
19:01:48|3.3417
19:01:49|3.3429
19:01:50|3.3424
19:01:51|3.342
19:01:53|3.3424
19:01:54|3.3421
19:01:54|3.342
19:01:55|3.3426
19:01:57|3.3418
19:01:57|3.3416
19:01:58|3.3402
19:01:59|3.3397
19:02:01|3.3397
19:02:02|3.3385
19:02:03|3.3384
19:02:04|3.3379
19:02:05|3.3363
19:02:06|3.337
19:02:07|3.3368
19:02:08|3.3356
19:02:09|3.3354
19:02:10|3.3355
19:02:11|3.3355
19:02:13|3.3355
19:02:13|3.335
19:02:14|3.3373
19:02:15|3.3366
19:02:17|3.3375
19:02:17|3.3378
19:02:18|3.3383
19:02:20|3.3378
19:02:21|3.3381
19:02:22|3.3368
19:02:24|3.338
19:02:25|3.3384
19:02:26|3.3374
19:02:27|3.3385
19:02:28|3.3382
19:02:28|3.3368
19:02:30|3.337
19:02:30|3.3372
19:02:32|3.3363
19:02:33|3.3354
19:02:34|3.3351
19:02:35|3.3356
19:02:36|3.336
19:02:37|3.3356
19:02:38|3.3356
19:02:39|3.3353
19:02:40|3.3352
19:02:41|3.3349
19:02:42|3.3359
19:02:43|3.3359
19:02:45|3.3364
19:02:45|3.3364
19:02:46|3.3364
19:02:47|3.3363
19:02:49|3.3363
19:02:50|3.335
19:02:50|3.335
19:02:51|3.3351
19:02:53|3.3355
19:02:54|3.3351
19:02:54|3.3355
19:02:57|3.335
19:02:58|3.335
19:02:59|3.3348
19:03:01|3.3335
19:03:01|3.3328
19:03:02|3.334
19:03:03|3.334
19:03:04|3.334
19:03:05|3.3348
19:03:06|3.334
19:03:07|3.3344
19:03:08|3.3344
19:03:10|3.3344
19:03:11|3.3354
19:03:11|3.3358
19:03:12|3.3378
19:03:13|3.3378
19:03:14|3.3367
19:03:15|3.3366
19:03:16|3.3344
19:03:17|3.3346
19:03:19|3.3362
19:03:19|3.3358
19:03:21|3.3358
19:03:22|3.3356
19:03:23|3.3372
19:03:25|3.338
19:03:25|3.338
19:03:27|3.338
19:03:28|3.3388
19:03:29|3.3387
19:03:30|3.3387
19:03:31|3.3399
19:03:33|3.3399
19:03:33|3.3421
19:03:35|3.3436
19:03:35|3.3422
19:03:36|3.3422
19:03:37|3.3422
19:03:39|3.3422
19:03:40|3.3422
19:03:41|3.3422
19:03:42|3.3422
19:03:43|3.343
19:03:44|3.343
19:03:45|3.3426
19:03:46|3.3424
19:03:47|3.3424
19:03:48|3.3429
19:03:50|3.3429
19:03:50|3.3429
19:03:52|3.3429
19:03:53|3.3437
19:03:54|3.3437
19:03:55|3.3437
19:03:56|3.3433
19:03:57|3.3432
19:03:58|3.3432
19:03:59|3.3431
19:04:00|3.3431
19:04:02|3.3428
19:04:02|3.3428
19:04:03|3.3432
19:04:05|3.3429
19:04:05|3.3425
19:04:07|3.3431
19:04:08|3.344
19:04:09|3.3435
19:04:09|3.3435
19:04:11|3.3393
19:04:12|3.3394
19:04:13|3.3394
19:04:14|3.3399
19:04:15|3.3397
19:04:16|3.3397
19:04:17|3.3394
19:04:18|3.3391
19:04:19|3.3388
19:04:20|3.3388
19:04:21|3.3395
19:04:22|3.3391
19:04:23|3.3389
19:04:25|3.3389
19:04:26|3.3377
19:04:27|3.3392
19:04:28|3.3394
19:04:29|3.3394
19:04:30|3.3394
19:04:31|3.3394
19:04:33|3.3394
19:04:34|3.339
19:04:35|3.339
19:04:37|3.3398
19:04:37|3.3388
19:04:39|3.3388
19:04:40|3.3386
19:04:41|3.3392
19:04:41|3.3401
19:04:43|3.3404
19:04:44|3.3411
19:04:44|3.3411
19:04:46|3.3425
19:04:48|3.3422
19:04:49|3.3422
19:04:49|3.3429
19:04:50|3.3429
19:04:51|3.3438
19:04:52|3.3438
19:04:53|3.3438
19:04:55|3.344
19:04:55|3.344
19:04:56|3.3433
19:04:57|3.3438
19:04:59|3.3428
19:04:59|3.3428
19:05:00|3.3413
19:05:01|3.3413
19:05:03|3.3416
19:05:03|3.3398
19:05:05|3.3398
19:05:06|3.3401
19:05:07|3.3401
19:05:08|3.3403
19:05:09|3.3399
19:05:10|3.3399
19:05:11|3.3399
19:05:12|3.3399
19:05:14|3.3399
19:05:14|3.3399
19:05:15|3.3383
19:05:17|3.3363
19:05:18|3.3371
19:05:20|3.3378
19:05:20|3.338
19:05:21|3.3369
19:05:22|3.3375
19:05:24|3.3374
19:05:25|3.3371
19:05:27|3.3371
19:05:28|3.3359
19:05:29|3.3364
19:05:30|3.3364
19:05:31|3.3357
19:05:32|3.336
19:05:33|3.3362
19:05:34|3.3362
19:05:35|3.3362
19:05:36|3.3362
19:05:37|3.3362
19:05:39|3.3361
19:05:40|3.3362
19:05:41|3.3352
19:05:42|3.3353
19:05:43|3.3349
19:05:44|3.3335
19:05:45|3.3337
19:05:46|3.3342
19:05:48|3.3333
19:05:49|3.3333
19:05:50|3.3337
19:05:50|3.3335
19:05:51|3.3328
19:05:53|3.3331
19:05:54|3.3331
19:05:55|3.3331
19:05:56|3.3336
19:05:56|3.3335
19:05:57|3.3335
19:05:59|3.3341
19:05:59|3.3345
19:06:01|3.3365
19:06:02|3.3358
19:06:03|3.336
19:06:04|3.3328
19:06:05|3.3327
19:06:06|3.3327
19:06:06|3.3327
19:06:08|3.3329
19:06:09|3.3349
19:06:10|3.3367
19:06:11|3.3377
19:06:12|3.3377
19:06:13|3.3372
19:06:14|3.338
19:06:15|3.3378
19:06:16|3.3363
19:06:17|3.3356
19:06:18|3.3356
19:06:19|3.3356
19:06:20|3.3345
19:06:22|3.3345
19:06:22|3.336
19:06:23|3.3348
19:06:24|3.3336
19:06:25|3.3331
19:06:27|3.3332
19:06:28|3.3332
19:06:29|3.3334
19:06:31|3.3338
19:06:32|3.3323
19:06:33|3.3331
19:06:34|3.3329
19:06:35|3.3331
19:06:36|3.3327
19:06:38|3.3326
19:06:39|3.3313
19:06:40|3.331
19:06:41|3.331
19:06:42|3.331
19:06:43|3.3312
19:06:44|3.331
19:06:45|3.3311
19:06:46|3.3314
19:06:48|3.331
19:06:48|3.3316
19:06:50|3.3335
19:06:51|3.3331
19:06:52|3.3327
19:06:53|3.3331
19:06:54|3.3331
19:06:55|3.3352
19:06:56|3.3356
19:06:57|3.3352
19:06:58|3.3358
19:06:59|3.3359
19:07:00|3.3378
19:07:01|3.338
19:07:02|3.3378
19:07:03|3.3376
19:07:04|3.3379
19:07:05|3.3379
19:07:06|3.3377
19:07:08|3.3384
19:07:09|3.3376
19:07:09|3.3375
19:07:11|3.3374
19:07:12|3.3372
19:07:13|3.3354
19:07:14|3.3354
19:07:15|3.3359
19:07:16|3.3355
19:07:18|3.3355
19:07:18|3.3361
19:07:20|3.337
19:07:20|3.3379
19:07:22|3.3379
19:07:23|3.3381
19:07:24|3.3388
19:07:25|3.3406
19:07:26|3.3409
19:07:27|3.3409
19:07:29|3.3387
19:07:30|3.34
19:07:31|3.3409
19:07:33|3.3409
19:07:34|3.3406
19:07:36|3.3404
19:07:37|3.3413
19:07:38|3.3417
19:07:39|3.3414
19:07:40|3.3416
19:07:41|3.3423
19:07:42|3.3424
19:07:43|3.3423
19:07:45|3.3423
19:07:45|3.3437
19:07:46|3.3454
19:07:48|3.3444
19:07:49|3.3459
19:07:49|3.3459
19:07:50|3.3465
19:07:51|3.3465
19:07:53|3.3463
19:07:53|3.3495
19:07:54|3.3491
19:07:57|3.3469
19:07:58|3.3467
19:07:58|3.3469
19:08:00|3.3473
19:08:00|3.3473
19:08:01|3.3471
19:08:02|3.3453
19:08:04|3.3448
19:08:04|3.3441
19:08:05|3.3421
19:08:06|3.3426
19:08:07|3.3419
19:08:09|3.3414
19:08:10|3.3402
19:08:11|3.3402
19:08:11|3.3414
19:08:14|3.3416
19:08:14|3.3415
19:08:16|3.3411
19:08:17|3.3411
19:08:17|3.3409
19:08:19|3.3409
19:08:20|3.3401
19:08:21|3.3408
19:08:22|3.3401
19:08:23|3.3401
19:08:25|3.34
19:08:26|3.3409
19:08:26|3.3394
19:08:27|3.34
19:08:29|3.34
19:08:31|3.339
19:08:32|3.3399
19:08:33|3.3398
19:08:35|3.3396
19:08:35|3.3395
19:08:36|3.3395
19:08:38|3.3395
19:08:39|3.3395
19:08:40|3.3413
19:08:41|3.3411
19:08:42|3.3411
19:08:44|3.3411
19:08:44|3.3411
19:08:45|3.3411
19:08:47|3.3411
19:08:48|3.3411
19:08:49|3.3411
19:08:50|3.341
19:08:52|3.3639
19:08:52|3.3627
19:08:53|3.3602
19:08:55|3.3616
19:08:55|3.3608
19:08:56|3.3608
19:08:57|3.3581
19:08:59|3.3578
19:09:00|3.3567
19:09:01|3.3576
19:09:02|3.3578
19:09:03|3.3578
19:09:04|3.3611
19:09:06|3.3607
19:09:07|3.3584
19:09:07|3.3581
19:09:10|3.3563
19:09:10|3.3569
19:09:11|3.3547
19:09:12|3.3555
19:09:14|3.356
19:09:16|3.3554
19:09:17|3.3554
19:09:17|3.3549
19:09:18|3.3558
19:09:20|3.3555
19:09:21|3.356
19:09:21|3.3566
19:09:24|3.3566
19:09:25|3.3572
19:09:27|3.3572
19:09:27|3.3572
19:09:29|3.3566
19:09:30|3.3566
19:09:31|3.3566
19:09:32|3.3588
19:09:33|3.3588
19:09:34|3.3588
19:09:35|3.3582
19:09:36|3.3578
19:09:37|3.3567
19:09:38|3.3567
19:09:40|3.3582
19:09:42|3.358
19:09:43|3.3577
19:09:44|3.357
19:09:46|3.357
19:09:47|3.357
19:09:47|3.3569
19:09:49|3.3568
19:09:50|3.3562
19:09:51|3.3566
19:09:53|3.3566
19:09:54|3.3559
19:09:54|3.3546
19:09:56|3.3546
19:09:56|3.3547
19:09:57|3.3542
19:09:59|3.3539
19:10:00|3.3539
19:10:01|3.3539
19:10:02|3.3539
19:10:03|3.3563
19:10:04|3.355
19:10:06|3.3544
19:10:08|3.353
19:10:09|3.3524
19:10:10|3.353
19:10:11|3.3509
19:10:11|3.35
19:10:13|3.3488
19:10:13|3.3478
19:10:14|3.3474
19:10:15|3.3479
19:10:16|3.349
19:10:18|3.3485
19:10:19|3.3483
19:10:20|3.3492
19:10:21|3.3484
19:10:22|3.348
19:10:24|3.348
19:10:25|3.3473
19:10:26|3.3467
19:10:28|3.3465
19:10:29|3.3455
19:10:29|3.3451
19:10:31|3.3451
19:10:32|3.3451
19:10:33|3.3451
19:10:33|3.3452
19:10:34|3.3449
19:10:35|3.3455
19:10:36|3.3456
19:10:38|3.3456
19:10:39|3.3456
19:10:40|3.3451
19:10:41|3.3452
19:10:42|3.3446
19:10:43|3.3442
19:10:44|3.3461
19:10:45|3.3454
19:10:47|3.3451
19:10:47|3.3449
19:10:50|3.3449
19:10:50|3.3449
19:10:52|3.3456
19:10:53|3.3446
19:10:54|3.3449
19:10:54|3.345
19:10:56|3.345
19:10:57|3.3451
19:10:58|3.3456
19:10:59|3.3443
19:11:00|3.3441
19:11:01|3.3441
19:11:01|3.3439
19:11:03|3.3439
19:11:05|3.3427
19:11:07|3.3431
19:11:08|3.3431
19:11:09|3.3431
19:11:11|3.3431
19:11:12|3.3431
19:11:13|3.3434
19:11:14|3.345
19:11:15|3.3448
19:11:16|3.345
19:11:17|3.3489
19:11:18|3.3486
19:11:19|3.347
19:11:21|3.3454
19:11:22|3.3458
19:11:23|3.3458
19:11:24|3.3458
19:11:25|3.3458
19:11:25|3.3458
19:11:27|3.3458
19:11:28|3.3455
19:11:29|3.3455
19:11:30|3.3455
19:11:31|3.3455
19:11:33|3.3445
19:11:34|3.3445
19:11:35|3.3456
19:11:36|3.3458
19:11:38|3.3458
19:11:38|3.3458
19:11:39|3.3468
19:11:41|3.3469
19:11:42|3.3468
19:11:43|3.3466
19:11:43|3.3466
19:11:44|3.3467
19:11:45|3.348
19:11:47|3.3498
19:11:47|3.3474
19:11:48|3.3466
19:11:50|3.3459
19:11:50|3.3436
19:11:52|3.3432
19:11:53|3.3443
19:11:54|3.3438
19:11:55|3.3428
19:11:56|3.3437
19:11:57|3.3437
19:11:58|3.3442
19:11:59|3.3442
19:12:00|3.3442
19:12:01|3.3442
19:12:03|3.3442
19:12:04|3.3456
19:12:05|3.3456
19:12:06|3.3454
19:12:07|3.3442
19:12:09|3.3442
19:12:10|3.3446
19:12:11|3.3433
19:12:12|3.3433
19:12:13|3.3433
19:12:14|3.3452
19:12:15|3.3432
19:12:17|3.343
19:12:18|3.3424
19:12:19|3.3424
19:12:20|3.3424
19:12:21|3.343
19:12:22|3.343
19:12:23|3.343
19:12:24|3.3429
19:12:25|3.341
19:12:26|3.3398
19:12:27|3.3395
19:12:29|3.338
19:12:30|3.3367
19:12:31|3.3362
19:12:32|3.3359
19:12:33|3.3359
19:12:34|3.3361
19:12:35|3.3362
19:12:37|3.3359
19:12:38|3.335
19:12:39|3.3344
19:12:40|3.3332
19:12:42|3.3317
19:12:42|3.3323
19:12:43|3.332
19:12:45|3.3316
19:12:46|3.3318
19:12:47|3.331
19:12:47|3.3312
19:12:49|3.3287
19:12:50|3.329
19:12:51|3.3288
19:12:52|3.3285
19:12:53|3.3285
19:12:54|3.3296
19:12:55|3.3288
19:12:56|3.3303
19:12:57|3.3308
19:12:58|3.3314
19:13:00|3.3314
19:13:00|3.3327
19:13:02|3.334
19:13:02|3.3323
19:13:03|3.3316
19:13:05|3.3323
19:13:06|3.3331
19:13:06|3.3331
19:13:07|3.3338
19:13:09|3.3344
19:13:11|3.3336
19:13:12|3.3343
19:13:14|3.3363
19:13:15|3.3372
19:13:16|3.3367
19:13:17|3.3367
19:13:19|3.3372
19:13:20|3.3381
19:13:21|3.3376
19:13:22|3.3375
19:13:23|3.3377
19:13:24|3.3377
19:13:26|3.3372
19:13:26|3.3374
19:13:27|3.3371
19:13:29|3.3371
19:13:30|3.3357
19:13:30|3.3357
19:13:32|3.3348
19:13:32|3.3343
19:13:34|3.3343
19:13:35|3.3353
19:13:36|3.3353
19:13:36|3.3337
19:13:38|3.3337
19:13:39|3.3337
19:13:40|3.3313
19:13:41|3.3313
19:13:42|3.3302
19:13:43|3.3286
19:13:45|3.3283
19:13:45|3.3281
19:13:46|3.3285
19:13:47|3.3268
19:13:49|3.3264
19:13:50|3.3284
19:13:51|3.3284
19:13:52|3.3269
19:13:53|3.3287
19:13:54|3.3284
19:13:55|3.3298
19:13:56|3.3288
19:13:57|3.3285
19:13:58|3.3273
19:14:00|3.3284
19:14:01|3.3288
19:14:01|3.3281
19:14:02|3.3276
19:14:04|3.3276
19:14:06|3.3271
19:14:07|3.3287
19:14:07|3.3289
19:14:09|3.3301
19:14:10|3.3314
19:14:12|3.3297
19:14:13|3.3297
19:14:14|3.3311
19:14:16|3.3309
19:14:16|3.3301
19:14:18|3.329
19:14:19|3.3274
19:14:19|3.3286
19:14:21|3.3263
19:14:22|3.3277
19:14:23|3.326
19:14:24|3.3256
19:14:26|3.3266
19:14:26|3.3276
19:14:27|3.3276
19:14:28|3.3263
19:14:29|3.3265
19:14:32|3.3265
19:14:32|3.3267
19:14:34|3.3263
19:14:35|3.3263
19:14:36|3.3268
19:14:37|3.3268
19:14:38|3.3276
19:14:39|3.3277
19:14:40|3.3284
19:14:41|3.3284
19:14:42|3.3284
19:14:43|3.3282
19:14:44|3.3266
19:14:46|3.3271
19:14:47|3.3261
19:14:48|3.3256
19:14:49|3.3252
19:14:50|3.3256
19:14:51|3.3261
19:14:51|3.3262
19:14:53|3.3267
19:14:53|3.3267
19:14:54|3.3267
19:14:55|3.3267
19:14:57|3.3265
19:14:59|3.3265
19:15:00|3.3262
19:15:01|3.3266
19:15:02|3.3257
19:15:03|3.3286
19:15:05|3.3281
19:15:05|3.3284
19:15:06|3.3262
19:15:07|3.3248
19:15:08|3.3241
19:15:10|3.325
19:15:10|3.324
19:15:11|3.3254
19:15:12|3.3222
19:15:14|3.3225
19:15:15|3.3224
19:15:16|3.322
19:15:17|3.3225
19:15:18|3.3247
19:15:19|3.3257
19:15:21|3.3274
19:15:21|3.326
19:15:23|3.3244
19:15:23|3.3244
19:15:24|3.3227
19:15:26|3.3215
19:15:27|3.3215
19:15:28|3.32
19:15:28|3.319
19:15:30|3.3194
19:15:32|3.3218
19:15:32|3.3216
19:15:34|3.3222
19:15:35|3.3221
19:15:36|3.3227
19:15:37|3.3231
19:15:38|3.3253
19:15:39|3.3243
19:15:39|3.3261
19:15:41|3.3258
19:15:42|3.3258
19:15:43|3.3247
19:15:44|3.3234
19:15:46|3.3234
19:15:47|3.323
19:15:48|3.323
19:15:49|3.3232
19:15:49|3.3217
19:15:50|3.32
19:15:52|3.3196
19:15:52|3.3184
19:15:54|3.3178
19:15:55|3.3168
19:15:56|3.3172
19:15:56|3.3165
19:15:58|3.316
19:15:59|3.3168
19:16:00|3.3176
19:16:01|3.3166
19:16:02|3.3199
19:16:03|3.3183
19:16:04|3.3183
19:16:06|3.3172
19:16:06|3.3177
19:16:07|3.32
19:16:08|3.3195
19:16:09|3.3185
19:16:11|3.3154
19:16:11|3.315
19:16:13|3.3132
19:16:14|3.3175
19:16:15|3.3172
19:16:16|3.3186
19:16:18|3.3192
19:16:18|3.3176
19:16:19|3.3182
19:16:20|3.317
19:16:21|3.3166
19:16:22|3.3169
19:16:24|3.3189
19:16:25|3.3207
19:16:25|3.3207
19:16:27|3.3207
19:16:28|3.3194
19:16:29|3.3202
19:16:31|3.3202
19:16:32|3.3187
19:16:33|3.3174
19:16:34|3.318
19:16:35|3.3168
19:16:36|3.3163
19:16:38|3.3171
19:16:39|3.3185
19:16:40|3.3196
19:16:41|3.3192
19:16:41|3.3192
19:16:43|3.3163
19:16:44|3.3176
19:16:45|3.3183
19:16:46|3.3195
19:16:47|3.3202
19:16:49|3.3202
19:16:49|3.3191
19:16:50|3.3216
19:16:51|3.3206
19:16:52|3.3205
19:16:53|3.3215
19:16:54|3.3218
19:16:56|3.3212
19:16:56|3.3207
19:16:57|3.3199
19:16:58|3.3192
19:16:59|3.319
19:17:00|3.319
19:17:02|3.3205
19:17:03|3.3205
19:17:04|3.3215
19:17:05|3.3228
19:17:06|3.3246
19:17:06|3.3243
19:17:08|3.3244
19:17:09|3.3264
19:17:09|3.3265
19:17:11|3.3261
19:17:11|3.3266
19:17:12|3.3259
19:17:14|3.3254
19:17:14|3.3253
19:17:16|3.3243
19:17:17|3.3241
19:17:18|3.3238
19:17:19|3.3242
19:17:20|3.3247
19:17:22|3.3232
19:17:23|3.3226
19:17:23|3.3235
19:17:24|3.3237
19:17:26|3.3237
19:17:28|3.327
19:17:28|3.3277
19:17:29|3.3283
19:17:31|3.3298
19:17:32|3.332
19:17:34|3.3322
19:17:35|3.332
19:17:36|3.3317
19:17:37|3.3323
19:17:38|3.3316
19:17:39|3.3296
19:17:40|3.3281
19:17:40|3.3289
19:17:42|3.3288
19:17:43|3.3324
19:17:44|3.3325
19:17:45|3.333
19:17:46|3.3317
19:17:47|3.3318
19:17:48|3.3318
19:17:49|3.3299
19:17:51|3.3306
19:17:51|3.3312
19:17:52|3.3307
19:17:53|3.3295
19:17:54|3.3296
19:17:55|3.3309
19:17:56|3.3314
19:17:57|3.332
19:17:58|3.3319
19:18:00|3.3323
19:18:01|3.3302
19:18:01|3.33
19:18:02|3.3296
19:18:04|3.3289
19:18:05|3.3287
19:18:06|3.3286
19:18:07|3.3279
19:18:08|3.3286
19:18:09|3.3296
19:18:10|3.3295
19:18:12|3.331
19:18:13|3.3318
19:18:13|3.3317
19:18:14|3.3313
19:18:15|3.3331
19:18:17|3.3314
19:18:18|3.3337
19:18:19|3.3355
19:18:20|3.3357
19:18:20|3.3346
19:18:22|3.3356
19:18:23|3.3368
19:18:24|3.3404
19:18:25|3.3396
19:18:27|3.3376
19:18:27|3.3375
19:18:29|3.3366
19:18:30|3.3374
19:18:31|3.3377
19:18:33|3.3376
19:18:35|3.339
19:18:35|3.3393
19:18:37|3.3398
19:18:37|3.3392
19:18:39|3.3395
19:18:39|3.3378
19:18:40|3.3378
19:18:42|3.3383
19:18:43|3.3383
19:18:44|3.3385
19:18:45|3.3385
19:18:45|3.3393
19:18:47|3.3385
19:18:48|3.3371
19:18:49|3.336
19:18:50|3.3373
19:18:50|3.3362
19:18:52|3.3372
19:18:53|3.3377
19:18:53|3.3379
19:18:55|3.339
19:18:55|3.3389
19:18:57|3.3389
19:18:58|3.3389
19:18:59|3.3392
19:19:00|3.34
19:19:01|3.3404
19:19:02|3.3407
19:19:03|3.3385
19:19:04|3.3385
19:19:06|3.3395
19:19:07|3.337
19:19:07|3.3383
19:19:09|3.3384
19:19:10|3.3371
19:19:10|3.3371
19:19:12|3.3371
19:19:13|3.3366
19:19:14|3.3384
19:19:15|3.3381
19:19:16|3.3385
19:19:16|3.3376
19:19:17|3.3376
19:19:19|3.3371
19:19:20|3.3337
19:19:21|3.3338
19:19:21|3.334
19:19:23|3.334
19:19:23|3.3337
19:19:25|3.3343
19:19:26|3.3343
19:19:27|3.3337
19:19:27|3.3329
19:19:30|3.3315
19:19:31|3.3316
19:19:33|3.3346
19:19:34|3.3327
19:19:35|3.3327
19:19:36|3.3328
19:19:37|3.3328
19:19:39|3.3328
19:19:39|3.3323
19:19:40|3.3329
19:19:41|3.3327
19:19:42|3.3326
19:19:43|3.3329
19:19:45|3.3358
19:19:46|3.3362
19:19:46|3.337
19:19:47|3.3371
19:19:48|3.3371
19:19:49|3.3374
19:19:51|3.337
19:19:52|3.337
19:19:53|3.3371
19:19:54|3.3361
19:19:55|3.3373
19:19:57|3.3373
19:19:58|3.3364
19:19:58|3.3364
19:20:00|3.3364
19:20:01|3.3359
19:20:02|3.3355
19:20:02|3.3367
19:20:03|3.3367
19:20:05|3.336
19:20:05|3.3364
19:20:07|3.3372
19:20:08|3.3362
19:20:09|3.3362
19:20:10|3.3364
19:20:11|3.3357
19:20:12|3.3368
19:20:13|3.336
19:20:14|3.3363
19:20:15|3.3363
19:20:16|3.3363
19:20:17|3.337
19:20:18|3.3339
19:20:19|3.3345
19:20:20|3.3336
19:20:21|3.3336
19:20:22|3.3343
19:20:23|3.3346
19:20:24|3.3358
19:20:26|3.3362
19:20:26|3.3374
19:20:27|3.3356
19:20:28|3.3365
19:20:30|3.3353
19:20:31|3.3333
19:20:33|3.3333
19:20:34|3.332
19:20:35|3.3313
19:20:36|3.331
19:20:38|3.3308
19:20:39|3.3304
19:20:40|3.3316
19:20:41|3.3323
19:20:42|3.3342
19:20:43|3.3336
19:20:44|3.3327
19:20:45|3.3327
19:20:47|3.332
19:20:47|3.3326
19:20:49|3.3328
19:20:49|3.3329
19:20:51|3.3329
19:20:52|3.3331
19:20:53|3.3336
19:20:54|3.3324
19:20:55|3.3324
19:20:56|3.3337
19:20:57|3.333
19:20:58|3.3311
19:20:59|3.3319
19:21:00|3.3326
19:21:02|3.3317
19:21:03|3.3329
19:21:04|3.3329
19:21:05|3.3328
19:21:07|3.3328
19:21:08|3.3328
19:21:09|3.3347
19:21:10|3.3347
19:21:11|3.3369
19:21:12|3.3369
19:21:13|3.3372
19:21:14|3.338
19:21:15|3.3389
19:21:17|3.3393
19:21:18|3.3406
19:21:18|3.3416
19:21:19|3.3432
19:21:20|3.3433
19:21:22|3.3424
19:21:23|3.3427
19:21:25|3.3412
19:21:25|3.3412
19:21:27|3.342
19:21:27|3.3408
19:21:28|3.3412
19:21:29|3.3412
19:21:30|3.3412
19:21:32|3.3419
19:21:34|3.3427
19:21:35|3.3441
19:21:36|3.3441
19:21:37|3.3443
19:21:39|3.3442
19:21:39|3.3436
19:21:40|3.343
19:21:42|3.3419
19:21:43|3.3415
19:21:43|3.3415
19:21:45|3.3415
19:21:46|3.3411
19:21:47|3.3409
19:21:48|3.3423
19:21:49|3.3436
19:21:51|3.3434
19:21:52|3.3418
19:21:53|3.3432
19:21:54|3.3433
19:21:54|3.3433
19:21:56|3.3427
19:21:56|3.3429
19:21:58|3.3431
19:21:59|3.3431
19:22:00|3.3431
19:22:01|3.3427
19:22:02|3.3434
19:22:03|3.3427
19:22:04|3.3436
19:22:06|3.3418
19:22:06|3.3415
19:22:07|3.3415
19:22:08|3.3415
19:22:09|3.3417
19:22:11|3.3417
19:22:11|3.3442
19:22:13|3.3449
19:22:14|3.3433
19:22:14|3.3446
19:22:15|3.3473
19:22:17|3.3448
19:22:17|3.344
19:22:19|3.344
19:22:20|3.3437
19:22:21|3.3411
19:22:22|3.3407
19:22:22|3.341
19:22:24|3.3412
19:22:25|3.3412
19:22:26|3.3404
19:22:28|3.34
19:22:28|3.339
19:22:29|3.3383
19:22:30|3.338
19:22:31|3.338
19:22:33|3.3389
19:22:34|3.3396
19:22:35|3.3392
19:22:36|3.3389
19:22:37|3.3389
19:22:39|3.3385
19:22:40|3.3361
19:22:41|3.3368
19:22:42|3.338
19:22:43|3.3373
19:22:44|3.3359
19:22:45|3.3381
19:22:46|3.3381
19:22:47|3.3358
19:22:48|3.3358
19:22:49|3.3377
19:22:51|3.3374
19:22:52|3.3381
19:22:52|3.3381
19:22:53|3.3373
19:22:54|3.3373
19:22:56|3.3373
19:22:57|3.3373
19:22:58|3.337
19:22:59|3.3382
19:23:00|3.3382
19:23:01|3.3382
19:23:02|3.339
19:23:02|3.3388
19:23:03|3.3371
19:23:05|3.3404
19:23:06|3.3412
19:23:07|3.3412
19:23:09|3.3433
19:23:09|3.3432
19:23:11|3.3429
19:23:11|3.3409
19:23:12|3.3402
19:23:13|3.3402
19:23:14|3.3402
19:23:16|3.3407
19:23:16|3.3416
19:23:17|3.3427
19:23:18|3.3428
19:23:19|3.3428
19:23:21|3.342
19:23:21|3.3423
19:23:23|3.3429
19:23:23|3.3418
19:23:25|3.3422
19:23:26|3.3419
19:23:26|3.3419
19:23:28|3.3419
19:23:29|3.3419
19:23:30|3.3414
19:23:31|3.3414
19:23:32|3.3412
19:23:32|3.3416
19:23:34|3.3416
19:23:35|3.3397
19:23:36|3.3396
19:23:38|3.3401
19:23:38|3.3407
19:23:40|3.3442
19:23:41|3.3458
19:23:42|3.3453
19:23:43|3.3446
19:23:44|3.3449
19:23:45|3.3441
19:23:46|3.3412
19:23:47|3.3411
19:23:48|3.3406
19:23:49|3.3404
19:23:50|3.3404
19:23:51|3.3391
19:23:52|3.3391
19:23:54|3.3391
19:23:55|3.3392
19:23:55|3.3388
19:23:57|3.3389
19:23:57|3.3387
19:23:58|3.3406
19:24:00|3.34
19:24:01|3.34
19:24:02|3.3394
19:24:03|3.3394
19:24:04|3.3394
19:24:05|3.3389
19:24:06|3.3392
19:24:07|3.3394
19:24:08|3.3394
19:24:09|3.3394
19:24:11|3.3394
19:24:11|3.3375
19:24:13|3.3346
19:24:13|3.335
19:24:14|3.3352
19:24:15|3.3344
19:24:16|3.3344
19:24:17|3.3345
19:24:19|3.3336
19:24:19|3.3336
19:24:20|3.3332
19:24:22|3.3332
19:24:23|3.3321
19:24:24|3.3313
19:24:25|3.3319
19:24:26|3.3319
19:24:27|3.3314
19:24:28|3.3314
19:24:29|3.3313
19:24:31|3.3307
19:24:31|3.3309
19:24:33|3.3318
19:24:33|3.332
19:24:34|3.3326
19:24:36|3.333
19:24:37|3.3325
19:24:39|3.3325
19:24:40|3.3315
19:24:41|3.3315
19:24:42|3.3315
19:24:44|3.3315
19:24:44|3.3314
19:24:46|3.3319
19:24:47|3.3335
19:24:48|3.3335
19:24:50|3.3335
19:24:50|3.3329
19:24:52|3.3329
19:24:52|3.3327
19:24:53|3.3327
19:24:54|3.3345
19:24:55|3.3345
19:24:57|3.3335
19:24:57|3.3339
19:24:58|3.3347
19:24:59|3.3346
19:25:01|3.3346
19:25:01|3.3351
19:25:02|3.3351
19:25:03|3.3372
19:25:06|3.3357
19:25:06|3.336
19:25:07|3.3368
19:25:08|3.3367
19:25:09|3.3368
19:25:10|3.3371
19:25:11|3.338
19:25:12|3.338
19:25:13|3.3382
19:25:15|3.3385
19:25:15|3.3381
19:25:16|3.3381
19:25:18|3.3381
19:25:18|3.3381
19:25:19|3.3383
19:25:20|3.3379
19:25:22|3.3381
19:25:22|3.3381
19:25:23|3.3386
19:25:24|3.339
19:25:25|3.3393
19:25:26|3.3393
19:25:27|3.3394
19:25:28|3.3394
19:25:29|3.3394
19:25:30|3.3391
19:25:31|3.3385
19:25:32|3.3385
19:25:33|3.3377
19:25:34|3.3345
19:25:36|3.335
19:25:38|3.336
19:25:39|3.336
19:25:39|3.3347
19:25:41|3.3347
19:25:41|3.3345
19:25:43|3.3345
19:25:44|3.3356
19:25:44|3.3358
19:25:46|3.3358
19:25:47|3.3358
19:25:48|3.337
19:25:49|3.337
19:25:50|3.337
19:25:52|3.337
19:25:52|3.3376
19:25:53|3.3376
19:25:54|3.338
19:25:55|3.3384
19:25:56|3.3384
19:25:57|3.3384
19:25:58|3.3384
19:26:00|3.3384
19:26:01|3.3379
19:26:01|3.3371
19:26:02|3.3371
19:26:04|3.3371
19:26:05|3.3369
19:26:06|3.3369
19:26:07|3.3369
19:26:08|3.3369
19:26:10|3.3354
19:26:10|3.3354
19:26:11|3.3354
19:26:13|3.3354
19:26:14|3.3344
19:26:14|3.3341
19:26:15|3.3341
19:26:16|3.3341
19:26:18|3.3337
19:26:18|3.3344
19:26:20|3.3344
19:26:21|3.3347
19:26:22|3.3347
19:26:23|3.3347
19:26:24|3.3347
19:26:25|3.3352
19:26:26|3.3352
19:26:27|3.3352
19:26:28|3.3352
19:26:29|3.3345
19:26:30|3.3325
19:26:31|3.3325
19:26:32|3.3318
19:26:33|3.3318
19:26:35|3.3318
19:26:37|3.3322
19:26:37|3.3331
19:26:38|3.3331
19:26:39|3.3331
19:26:40|3.3331
19:26:41|3.3331
19:26:42|3.3331
19:26:43|3.3333
19:26:45|3.3334
19:26:45|3.3334
19:26:46|3.3334
19:26:47|3.3331
19:26:49|3.3331
19:26:50|3.3331
19:26:50|3.3331
19:26:51|3.333
19:26:52|3.3326
19:26:53|3.3345
19:26:54|3.3331
19:26:55|3.3323
19:26:57|3.3323
19:26:58|3.3323
19:26:58|3.3327
19:26:59|3.3327
19:27:01|3.333
19:27:01|3.3323
19:27:03|3.332
19:27:04|3.3328
19:27:05|3.3326
19:27:06|3.3317
19:27:07|3.3317
19:27:08|3.3317
19:27:09|3.3317
19:27:10|3.3348
19:27:11|3.3348
19:27:12|3.3362
19:27:13|3.338
19:27:14|3.3379
19:27:15|3.3377
19:27:16|3.3377
19:27:17|3.3377
19:27:19|3.3378
19:27:19|3.3385
19:27:20|3.3398
19:27:22|3.3399
19:27:23|3.3401
19:27:24|3.3401
19:27:25|3.3398
19:27:26|3.3418
19:27:27|3.3418
19:27:28|3.3413
19:27:29|3.3413
19:27:30|3.3413
19:27:31|3.3413
19:27:32|3.3408
19:27:33|3.3408
19:27:34|3.3408
19:27:35|3.3405
19:27:36|3.3432
19:27:38|3.3432
19:27:40|3.3424
19:27:41|3.342
19:27:42|3.342
19:27:43|3.3411
19:27:45|3.3411
19:27:46|3.3399
19:27:47|3.3407
19:27:48|3.3381
19:27:50|3.339
19:27:51|3.339
19:27:52|3.3378
19:27:53|3.338
19:27:54|3.3384
19:27:54|3.3384
19:27:55|3.3384
19:27:57|3.3384
19:27:57|3.337
19:27:59|3.3379
19:28:00|3.3379
19:28:01|3.3375
19:28:02|3.3375
19:28:03|3.3375
19:28:04|3.3378
19:28:05|3.3378
19:28:07|3.3365
19:28:07|3.3365
19:28:08|3.3365
19:28:09|3.3365
19:28:11|3.3365
19:28:11|3.335
19:28:12|3.335
19:28:13|3.3345
19:28:15|3.3345
19:28:16|3.3336
19:28:17|3.3336
19:28:17|3.334
19:28:18|3.331
19:28:20|3.3307
19:28:20|3.3311
19:28:22|3.3315
19:28:23|3.3315
19:28:24|3.3308
19:28:25|3.331
19:28:26|3.331
19:28:28|3.331
19:28:29|3.331
19:28:29|3.331
19:28:30|3.331
19:28:32|3.331
19:28:32|3.3309
19:28:34|3.3302
19:28:34|3.3294
19:28:35|3.3306
19:28:36|3.3304
19:28:39|3.3301
19:28:39|3.3304
19:28:41|3.3307
19:28:42|3.3307
19:28:43|3.3307
19:28:45|3.3301
19:28:46|3.3301
19:28:47|3.3301
19:28:48|3.3302
19:28:49|3.3302
19:28:50|3.3302
19:28:52|3.3302
19:28:53|3.3302
19:28:53|3.3302
19:28:54|3.3302
19:28:56|3.3302
19:28:57|3.3302
19:28:58|3.3302
19:28:58|3.33
19:29:00|3.33
19:29:00|3.33
19:29:01|3.33
19:29:03|3.3314
19:29:04|3.33
19:29:05|3.3327
19:29:06|3.3331
19:29:07|3.331
19:29:08|3.3307
19:29:09|3.3307
19:29:10|3.3307
19:29:11|3.3307
19:29:13|3.3307
19:29:14|3.3301
19:29:16|3.3301
19:29:17|3.3302
19:29:17|3.3302
19:29:18|3.3305
19:29:19|3.3302
19:29:20|3.3308
19:29:21|3.3315
19:29:22|3.3314
19:29:24|3.3314
19:29:24|3.3313
19:29:25|3.3324
19:29:26|3.3324
19:29:27|3.3324
19:29:29|3.3311
19:29:30|3.3314
19:29:31|3.3325
19:29:32|3.3325
19:29:34|3.3325
19:29:34|3.3325
19:29:35|3.3303
19:29:37|3.3296
19:29:37|3.3296
19:29:38|3.3296
19:29:40|3.3293
19:29:41|3.3295
19:29:42|3.3295
19:29:43|3.3295
19:29:44|3.3291
19:29:46|3.3292
19:29:47|3.3292
19:29:48|3.3286
19:29:49|3.3299
19:29:51|3.3305
19:29:53|3.3305
19:29:53|3.3305
19:29:55|3.3311
19:29:56|3.3309
19:29:57|3.3309
19:29:58|3.3318
19:29:59|3.3318
19:30:01|3.3318
19:30:01|3.3296
19:30:03|3.3295
19:30:04|3.33
19:30:06|3.33
19:30:07|3.329
19:30:08|3.3304
19:30:09|3.3296
19:30:10|3.3296
19:30:11|3.3299
19:30:13|3.3299
19:30:14|3.3299
19:30:15|3.3301
19:30:15|3.3301
19:30:17|3.332
19:30:18|3.332
19:30:19|3.332
19:30:20|3.332
19:30:21|3.332
19:30:22|3.3323
19:30:23|3.3282
19:30:24|3.3291
19:30:26|3.33
19:30:27|3.3298
19:30:27|3.3279
19:30:28|3.3279
19:30:29|3.3279
19:30:31|3.3284
19:30:32|3.3273
19:30:34|3.328
19:30:34|3.3283
19:30:36|3.3283
19:30:36|3.3283
19:30:38|3.3283
19:30:39|3.3283
19:30:40|3.3283
19:30:41|3.3268
19:30:42|3.3244
19:30:43|3.3258
19:30:44|3.3258
19:30:45|3.3258
19:30:46|3.326
19:30:48|3.3256
19:30:49|3.325
19:30:49|3.3248
19:30:51|3.3248
19:30:52|3.3248
19:30:52|3.3248
19:30:54|3.3242
19:30:55|3.3242
19:30:55|3.3242
19:30:57|3.3242
19:30:58|3.3242
19:30:59|3.3243
19:31:00|3.3234
19:31:03|3.3238
19:31:04|3.3202
19:31:05|3.3204
19:31:06|3.3207
19:31:07|3.3207
19:31:08|3.3206
19:31:10|3.3205
19:31:12|3.321
19:31:13|3.3203
19:31:14|3.3195
19:31:15|3.3191
19:31:16|3.3191
19:31:17|3.3179
19:31:18|3.3179
19:31:19|3.318
19:31:20|3.3192
19:31:21|3.32
19:31:22|3.32
19:31:24|3.321
19:31:25|3.3213
19:31:26|3.3212
19:31:27|3.3212
19:31:28|3.3208
19:31:28|3.3208
19:31:29|3.3205
19:31:31|3.3194
19:31:32|3.319
19:31:34|3.319
19:31:34|3.319
19:31:36|3.3196
19:31:36|3.3213
19:31:38|3.3207
19:31:38|3.3201
19:31:40|3.3192
19:31:41|3.3196
19:31:42|3.3192
19:31:42|3.3185
19:31:44|3.3186
19:31:45|3.3186
19:31:46|3.3189
19:31:47|3.3189
19:31:48|3.3189
19:31:49|3.3189
19:31:50|3.3192
19:31:52|3.3192
19:31:52|3.3192
19:31:54|3.3186
19:31:55|3.3186
19:31:55|3.3183
19:31:56|3.3196
19:31:58|3.3196
19:31:59|3.3196
19:32:00|3.318
19:32:00|3.3173
19:32:02|3.3158
19:32:03|3.3156
19:32:05|3.3157
19:32:06|3.3157
19:32:07|3.3169
19:32:08|3.3183
19:32:09|3.3188
19:32:10|3.3197
19:32:11|3.3198
19:32:12|3.3199
19:32:14|3.3199
19:32:14|3.3211
19:32:16|3.3213
19:32:17|3.3219
19:32:18|3.3215
19:32:19|3.3219
19:32:20|3.3224
19:32:21|3.3224
19:32:22|3.3224
19:32:23|3.3222
19:32:24|3.3222
19:32:26|3.3222
19:32:26|3.3222
19:32:28|3.3222
19:32:29|3.3203
19:32:30|3.3191
19:32:31|3.3201
19:32:32|3.3201
19:32:33|3.3201
19:32:34|3.3201
19:32:35|3.3209
19:32:36|3.32
19:32:38|3.3177
19:32:38|3.3174
19:32:39|3.3158
19:32:40|3.3143
19:32:42|3.317
19:32:42|3.3177
19:32:44|3.3177
19:32:44|3.3169
19:32:46|3.3169
19:32:47|3.3169
19:32:48|3.3169
19:32:49|3.3174
19:32:50|3.3174
19:32:51|3.3174
19:32:52|3.318
19:32:53|3.318
19:32:54|3.318
19:32:55|3.3193
19:32:56|3.3193
19:32:57|3.3193
19:32:58|3.3209
19:32:59|3.3217
19:33:00|3.3214
19:33:01|3.3214
19:33:02|3.3198
19:33:03|3.3215
19:33:04|3.3233
19:33:05|3.3251
19:33:07|3.3248
19:33:08|3.3248
19:33:09|3.3242
19:33:12|3.325
19:33:13|3.3254
19:33:14|3.3272
19:33:16|3.3272
19:33:17|3.3273
19:33:17|3.3282
19:33:19|3.3281
19:33:19|3.3305
19:33:21|3.3305
19:33:22|3.3318
19:33:23|3.3311
19:33:24|3.3311
19:33:25|3.3323
19:33:26|3.3314
19:33:27|3.3327
19:33:28|3.3327
19:33:30|3.3338
19:33:31|3.334
19:33:32|3.3345
19:33:33|3.3333
19:33:34|3.333
19:33:35|3.3334
19:33:36|3.3334
19:33:37|3.3334
19:33:39|3.3334
19:33:40|3.3333
19:33:40|3.3315
19:33:42|3.3322
19:33:42|3.3322
19:33:43|3.3322
19:33:44|3.332
19:33:45|3.332
19:33:47|3.3319
19:33:48|3.3311
19:33:49|3.3308
19:33:49|3.3308
19:33:50|3.3306
19:33:51|3.3307
19:33:53|3.3307
19:33:54|3.3313
19:33:54|3.3313
19:33:56|3.3313
19:33:57|3.3316
19:33:58|3.3316
19:33:59|3.3304
19:34:00|3.3304
19:34:01|3.3304
19:34:03|3.3299
19:34:03|3.3304
19:34:05|3.3304
19:34:06|3.3302
19:34:07|3.3302
19:34:07|3.3322
19:34:09|3.3333
19:34:09|3.3333
19:34:10|3.3333
19:34:12|3.3333
19:34:13|3.3333
19:34:14|3.3333
19:34:15|3.3333
19:34:16|3.3351
19:34:18|3.3356
19:34:19|3.3356
19:34:20|3.3362
19:34:22|3.3362
19:34:22|3.3346
19:34:23|3.3325
19:34:24|3.3325
19:34:25|3.3327
19:34:27|3.3326
19:34:28|3.3304
19:34:29|3.3308
19:34:30|3.3308
19:34:31|3.3292
19:34:32|3.3292
19:34:34|3.3292
19:34:34|3.3292
19:34:35|3.3292
19:34:37|3.3292
19:34:38|3.3292
19:34:40|3.3292
19:34:41|3.3299
19:34:41|3.3299
19:34:43|3.3299
19:34:45|3.3299
19:34:45|3.3299
19:34:46|3.33
19:34:48|3.33
19:34:49|3.33
19:34:50|3.33
19:34:51|3.33
19:34:52|3.33
19:34:53|3.33
19:34:54|3.33
19:34:55|3.33
19:34:57|3.3311
19:34:57|3.3311
19:34:59|3.3311
19:35:00|3.3311
19:35:01|3.3312
19:35:01|3.329
19:35:02|3.329
19:35:04|3.329
19:35:05|3.3297
19:35:06|3.3297
19:35:07|3.3279
19:35:08|3.3279
19:35:09|3.3274
19:35:09|3.3269
19:35:11|3.3244
19:35:12|3.3251
19:35:13|3.3251
19:35:13|3.3247
19:35:15|3.3247
19:35:16|3.3247
19:35:18|3.3245
19:35:19|3.3247
19:35:19|3.3247
19:35:20|3.3251
19:35:21|3.3255
19:35:23|3.3255
19:35:24|3.3276
19:35:25|3.3294
19:35:26|3.3296
19:35:27|3.3296
19:35:28|3.3296
19:35:29|3.3296
19:35:30|3.3309
19:35:31|3.3333
19:35:32|3.333
19:35:34|3.3352
19:35:35|3.3351
19:35:37|3.3351
19:35:38|3.3362
19:35:39|3.3362
19:35:40|3.3357
19:35:40|3.3356
19:35:42|3.3349
19:35:44|3.3345
19:35:44|3.3335
19:35:46|3.3334
19:35:47|3.3334
19:35:48|3.3334
19:35:49|3.3334
19:35:50|3.3339
19:35:51|3.3339
19:35:52|3.3337
19:35:53|3.3337
19:35:54|3.3337
19:35:56|3.3333
19:35:56|3.3333
19:35:57|3.3328
19:35:59|3.3327
19:36:00|3.3333
19:36:00|3.3333
19:36:01|3.3332
19:36:02|3.3336
19:36:04|3.3298
19:36:05|3.3304
19:36:05|3.3304
19:36:07|3.3301
19:36:08|3.3279
19:36:08|3.3277
19:36:10|3.327
19:36:11|3.3261
19:36:12|3.3261
19:36:13|3.3269
19:36:13|3.3261
19:36:14|3.3265
19:36:16|3.3261
19:36:17|3.3261
19:36:18|3.327
19:36:19|3.327
19:36:20|3.3278
19:36:21|3.3304
19:36:22|3.3292
19:36:23|3.3278
19:36:24|3.3278
19:36:25|3.3278
19:36:26|3.3278
19:36:27|3.326
19:36:28|3.326
19:36:29|3.326
19:36:30|3.3257
19:36:31|3.3257
19:36:32|3.3256
19:36:33|3.3256
19:36:35|3.3256
19:36:37|3.3248
19:36:39|3.3238
19:36:40|3.3238
19:36:41|3.3227
19:36:42|3.3323
19:36:42|3.3286
19:36:45|3.3269
19:36:46|3.3276
19:36:47|3.3277
19:36:48|3.3261
19:36:49|3.3261
19:36:50|3.3264
19:36:51|3.3257
19:36:52|3.3268
19:36:53|3.3262
19:36:54|3.3256
19:36:55|3.3256
19:36:57|3.3218
19:36:57|3.322
19:36:59|3.3212
19:37:00|3.321
19:37:01|3.32
19:37:02|3.3193
19:37:03|3.3193
19:37:04|3.3194
19:37:05|3.3194
19:37:06|3.3194
19:37:07|3.3194
19:37:09|3.3194
19:37:10|3.3197
19:37:10|3.3224
19:37:12|3.3221
19:37:12|3.3217
19:37:13|3.3226
19:37:14|3.3226
19:37:15|3.3225
19:37:17|3.319
19:37:17|3.3225
19:37:18|3.3223
19:37:20|3.3226
19:37:20|3.3228
19:37:21|3.3229
19:37:22|3.3226
19:37:23|3.3214
19:37:25|3.3214
19:37:26|3.3216
19:37:27|3.3216
19:37:27|3.3216
19:37:29|3.3216
19:37:30|3.3231
19:37:31|3.3231
19:37:32|3.3231
19:37:33|3.3253
19:37:34|3.3249
19:37:35|3.3249
19:37:36|3.3255
19:37:38|3.3246
19:37:40|3.3241
19:37:40|3.3241
19:37:42|3.3235
19:37:42|3.3235
19:37:44|3.3235
19:37:44|3.3235
19:37:45|3.3226
19:37:46|3.3226
19:37:48|3.3226
19:37:49|3.3221
19:37:50|3.3221
19:37:51|3.3221
19:37:52|3.3206
19:37:53|3.3206
19:37:55|3.3194
19:37:55|3.3202
19:37:56|3.3203
19:37:58|3.3203
19:37:58|3.3208
19:38:00|3.3208
19:38:00|3.3221
19:38:02|3.3221
19:38:04|3.3214
19:38:05|3.3203
19:38:05|3.3203
19:38:06|3.3213
19:38:08|3.3213
19:38:08|3.3213
19:38:09|3.3213
19:38:11|3.3213
19:38:11|3.3213
19:38:13|3.3213
19:38:14|3.3213
19:38:15|3.3213
19:38:16|3.322
19:38:16|3.322
19:38:18|3.322
19:38:19|3.3213
19:38:20|3.3214
19:38:21|3.3214
19:38:22|3.3216
19:38:23|3.3207
19:38:24|3.3203
19:38:26|3.3197
19:38:26|3.3194
19:38:27|3.3182
19:38:28|3.3182
19:38:30|3.3182
19:38:31|3.3189
19:38:32|3.3146
19:38:34|3.3137
19:38:34|3.3136
19:38:36|3.3136
19:38:37|3.3136
19:38:37|3.314
19:38:39|3.3149
19:38:40|3.3141
19:38:41|3.3138
19:38:42|3.314
19:38:43|3.3142
19:38:44|3.3154
19:38:44|3.3167
19:38:46|3.3161
19:38:47|3.3161
19:38:48|3.3161
19:38:50|3.3144
19:38:51|3.3153
19:38:53|3.3146
19:38:53|3.3146
19:38:55|3.315
19:38:56|3.3149
19:38:57|3.3149
19:38:58|3.3149
19:38:59|3.3149
19:39:00|3.3153
19:39:01|3.3165
19:39:03|3.3165
19:39:04|3.3165
19:39:04|3.3185
19:39:05|3.3176
19:39:07|3.3189
19:39:08|3.3195
19:39:08|3.3198
19:39:09|3.3198
19:39:10|3.3184
19:39:11|3.3184
19:39:12|3.3184
19:39:14|3.3184
19:39:15|3.3184
19:39:16|3.3191
19:39:16|3.3191
19:39:18|3.3191
19:39:18|3.3192
19:39:21|3.3222
19:39:21|3.3209
19:39:23|3.3209
19:39:24|3.3199
19:39:25|3.3199
19:39:26|3.3204
19:39:27|3.3205
19:39:28|3.3201
19:39:29|3.3201
19:39:30|3.3193
19:39:30|3.3188
19:39:32|3.3179
19:39:33|3.3212
19:39:34|3.3212
19:39:34|3.3191
19:39:35|3.318
19:39:37|3.3186
19:39:37|3.3186
19:39:38|3.3186
19:39:40|3.3188
19:39:42|3.3178
19:39:44|3.3192
19:39:45|3.3202
19:39:46|3.3198
19:39:47|3.3198
19:39:47|3.3198
19:39:49|3.3198
19:39:50|3.3188
19:39:51|3.3186
19:39:52|3.3179
19:39:53|3.3179
19:39:54|3.3178
19:39:55|3.3187
19:39:57|3.3187
19:39:58|3.3187
19:39:59|3.3178
19:39:59|3.3178
19:40:01|3.3181
19:40:02|3.3188
19:40:02|3.3187
19:40:05|3.3187
19:40:05|3.3183
19:40:06|3.3174
19:40:07|3.3174
19:40:09|3.3174
19:40:10|3.3174
19:40:11|3.3176
19:40:12|3.3139
19:40:13|3.3135
19:40:13|3.3144
19:40:14|3.3129
19:40:15|3.3128
19:40:17|3.3128
19:40:18|3.3128
19:40:19|3.3126
19:40:20|3.3127
19:40:21|3.3111
19:40:22|3.314
19:40:24|3.314
19:40:25|3.3118
19:40:25|3.3119
19:40:27|3.3109
19:40:28|3.3104
19:40:29|3.3096
19:40:30|3.308
19:40:31|3.3085
19:40:32|3.3096
19:40:33|3.3101
19:40:34|3.3108
19:40:35|3.3103
19:40:36|3.3091
19:40:37|3.3083
19:40:39|3.307
19:40:40|3.3058
19:40:40|3.3042
19:40:43|3.304
19:40:44|3.3031
19:40:45|3.3047
19:40:46|3.3043
19:40:47|3.3049
19:40:48|3.3071
19:40:49|3.3064
19:40:50|3.3075
19:40:51|3.3063
19:40:52|3.3068
19:40:53|3.305
19:40:54|3.305
19:40:55|3.3055
19:40:57|3.3055
19:40:57|3.3055
19:40:59|3.3056
19:40:59|3.306
19:41:01|3.306
19:41:01|3.3056
19:41:02|3.3069
19:41:03|3.3062
19:41:04|3.3072
19:41:06|3.3072
19:41:06|3.3098
19:41:08|3.3089
19:41:09|3.3064
19:41:10|3.3064
19:41:11|3.3064
19:41:12|3.3064
19:41:13|3.3081
19:41:14|3.308
19:41:15|3.308
19:41:16|3.308
19:41:17|3.3094
19:41:18|3.3095
19:41:19|3.3099
19:41:20|3.3107
19:41:21|3.31
19:41:22|3.3102
19:41:23|3.3098
19:41:24|3.3102
19:41:26|3.3111
19:41:27|3.3111
19:41:27|3.3084
19:41:28|3.3087
19:41:29|3.3095
19:41:31|3.3095
19:41:31|3.3092
19:41:32|3.3092
19:41:33|3.31
19:41:35|3.3101
19:41:36|3.3102
19:41:36|3.3111
19:41:38|3.3112
19:41:39|3.3122
19:41:41|3.3123
19:41:42|3.3138
19:41:43|3.3138
19:41:44|3.3159
19:41:45|3.3167
19:41:47|3.3167
19:41:48|3.3167
19:41:49|3.3148
19:41:50|3.315
19:41:51|3.315
19:41:52|3.3153
19:41:52|3.3153
19:41:54|3.3153
19:41:55|3.3153
19:41:55|3.3153
19:41:57|3.3151
19:41:58|3.3151
19:41:58|3.3151
19:42:00|3.3178
19:42:01|3.3163
19:42:02|3.316
19:42:02|3.316
19:42:03|3.3173
19:42:05|3.3205
19:42:06|3.3216
19:42:07|3.3211
19:42:08|3.3211
19:42:09|3.3213
19:42:10|3.3213
19:42:11|3.3213
19:42:13|3.3213
19:42:14|3.3212
19:42:15|3.3203
19:42:16|3.321
19:42:18|3.321
19:42:19|3.322
19:42:19|3.3238
19:42:21|3.3243
19:42:22|3.3255
19:42:23|3.3269
19:42:24|3.3277
19:42:25|3.33
19:42:26|3.3302
19:42:27|3.3307
19:42:28|3.3303
19:42:29|3.3306
19:42:30|3.3304
19:42:31|3.332
19:42:33|3.3322
19:42:33|3.3324
19:42:35|3.3324
19:42:35|3.3344
19:42:37|3.3346
19:42:39|3.3344
19:42:39|3.3343
19:42:41|3.3319
19:42:42|3.3312
19:42:44|3.3309
19:42:45|3.3291
19:42:46|3.3283
19:42:47|3.3291
19:42:48|3.3298
19:42:49|3.3298
19:42:50|3.3298
19:42:51|3.3296
19:42:52|3.3302
19:42:53|3.3297
19:42:54|3.3297
19:42:55|3.3292
19:42:57|3.3292
19:42:57|3.3292
19:42:58|3.3298
19:42:59|3.3291
19:43:00|3.3281
19:43:02|3.3293
19:43:02|3.3286
19:43:03|3.3276
19:43:04|3.327
19:43:05|3.3276
19:43:06|3.3276
19:43:08|3.3277
19:43:09|3.3275
19:43:09|3.3275
19:43:11|3.3275
19:43:12|3.3259
19:43:13|3.3269
19:43:14|3.3269
19:43:15|3.3264
19:43:16|3.3264
19:43:17|3.3266
19:43:18|3.3263
19:43:19|3.3263
19:43:20|3.3269
19:43:22|3.326
19:43:22|3.3259
19:43:23|3.325
19:43:24|3.3247
19:43:25|3.3247
19:43:27|3.3244
19:43:27|3.3245
19:43:29|3.326
19:43:29|3.3261
19:43:30|3.3261
19:43:31|3.3261
19:43:33|3.3255
19:43:34|3.3255
19:43:35|3.3255
19:43:36|3.3249
19:43:37|3.325
19:43:38|3.3246
19:43:39|3.3245
19:43:40|3.3242
19:43:41|3.3252
19:43:42|3.3246
19:43:43|3.3243
19:43:45|3.3243
19:43:46|3.3242
19:43:47|3.3243
19:43:48|3.328
19:43:50|3.3275
19:43:50|3.3292
19:43:52|3.3292
19:43:53|3.3288
19:43:55|3.328
19:43:55|3.3279
19:43:57|3.3278
19:43:58|3.3271
19:43:59|3.3258
19:43:59|3.324
19:44:00|3.3235
19:44:02|3.3247
19:44:04|3.3258
19:44:04|3.3253
19:44:05|3.3253
19:44:06|3.3252
19:44:07|3.3259
19:44:09|3.3259
19:44:10|3.3259
19:44:11|3.3259
19:44:11|3.3249
19:44:13|3.3249
19:44:14|3.3248
19:44:15|3.3237
19:44:16|3.3237
19:44:17|3.3237
19:44:18|3.3238
19:44:19|3.3228
19:44:19|3.3228
19:44:21|3.3232
19:44:22|3.3232
19:44:23|3.3232
19:44:24|3.3224
19:44:26|3.3228
19:44:26|3.3213
19:44:27|3.3213
19:44:29|3.3216
19:44:30|3.3214
19:44:31|3.3214
19:44:31|3.3214
19:44:32|3.3215
19:44:33|3.3215
19:44:34|3.3215
19:44:35|3.3215
19:44:37|3.3215
19:44:37|3.3212
19:44:38|3.3212
19:44:40|3.3212
19:44:41|3.3212
19:44:42|3.3216
19:44:44|3.3219
19:44:44|3.3219
19:44:46|3.3214
19:44:47|3.3214
19:44:49|3.3214
19:44:49|3.3207
19:44:51|3.3209
19:44:52|3.3212
19:44:52|3.3201
19:44:53|3.32
19:44:54|3.32
19:44:55|3.3192
19:44:57|3.3189
19:44:57|3.3189
19:44:58|3.3185
19:45:00|3.3185
19:45:01|3.3183
19:45:02|3.3176
19:45:03|3.3155
19:45:04|3.3208
19:45:05|3.3194
19:45:06|3.32
19:45:07|3.3193
19:45:08|3.3193
19:45:09|3.3182
19:45:11|3.3177
19:45:12|3.3172
19:45:13|3.3178
19:45:13|3.3178
19:45:15|3.3178
19:45:16|3.3174
19:45:17|3.3174
19:45:17|3.3178
19:45:18|3.317
19:45:20|3.3174
19:45:21|3.3176
19:45:21|3.3179
19:45:22|3.3179
19:45:24|3.3177
19:45:25|3.318
19:45:26|3.3182
19:45:27|3.3182
19:45:29|3.3182
19:45:29|3.3182
19:45:31|3.3185
19:45:32|3.3185
19:45:32|3.3184
19:45:33|3.318
19:45:35|3.3182
19:45:35|3.3173
19:45:36|3.3173
19:45:37|3.3166
19:45:38|3.317
19:45:39|3.3192
19:45:41|3.3187
19:45:41|3.3187
19:45:42|3.3177
19:45:44|3.3181
19:45:45|3.3182
19:45:46|3.3182
19:45:47|3.3191
19:45:49|3.3186
19:45:50|3.3193
19:45:51|3.3192
19:45:52|3.3196
19:45:53|3.3196
19:45:54|3.3196
19:45:55|3.319
19:45:57|3.319
19:45:58|3.319
19:45:59|3.3198
19:46:00|3.3212
19:46:02|3.3233
19:46:03|3.3234
19:46:04|3.3242
19:46:05|3.3254
19:46:05|3.3262
19:46:06|3.3268
19:46:08|3.3273
19:46:08|3.3268
19:46:10|3.3269
19:46:11|3.3262
19:46:12|3.3262
19:46:13|3.3227
19:46:15|3.3226
19:46:16|3.3215
19:46:16|3.32
19:46:17|3.3194
19:46:19|3.3183
19:46:20|3.3189
19:46:21|3.3189
19:46:22|3.3189
19:46:23|3.3189
19:46:24|3.3193
19:46:25|3.3182
19:46:26|3.3167
19:46:27|3.3171
19:46:29|3.318
19:46:29|3.318
19:46:30|3.318
19:46:31|3.318
19:46:32|3.3179
19:46:33|3.318
19:46:34|3.3179
19:46:35|3.3187
19:46:36|3.3185
19:46:37|3.3185
19:46:38|3.3185
19:46:40|3.3185
19:46:40|3.3192
19:46:42|3.3192
19:46:43|3.3168
19:46:44|3.316
19:46:45|3.315
19:46:46|3.3144
19:46:48|3.3148
19:46:49|3.3152
19:46:50|3.3154
19:46:51|3.3154
19:46:52|3.3154
19:46:53|3.3154
19:46:54|3.3152
19:46:56|3.3158
19:46:57|3.3158
19:46:58|3.3154
19:46:59|3.3154
19:47:00|3.3158
19:47:01|3.3169
19:47:02|3.316
19:47:03|3.3246
19:47:04|3.3246
19:47:05|3.3246
19:47:06|3.3237
19:47:07|3.3249
19:47:08|3.3249
19:47:09|3.3241
19:47:10|3.3241
19:47:11|3.3229
19:47:12|3.3246
19:47:13|3.3239
19:47:14|3.3231
19:47:15|3.3239
19:47:16|3.3246
19:47:18|3.3246
19:47:18|3.3255
19:47:19|3.3255
19:47:20|3.3246
19:47:22|3.3256
19:47:23|3.3258
19:47:24|3.3261
19:47:25|3.3261
19:47:26|3.3271
19:47:26|3.3271
19:47:28|3.3271
19:47:29|3.3271
19:47:30|3.3271
19:47:31|3.3285
19:47:32|3.3285
19:47:34|3.3276
19:47:35|3.3276
19:47:35|3.3268
19:47:37|3.325
19:47:38|3.325
19:47:39|3.325
19:47:40|3.325
19:47:41|3.325
19:47:42|3.3228
19:47:43|3.3228
19:47:44|3.3211
19:47:46|3.3212
19:47:47|3.3209
19:47:47|3.3209
19:47:50|3.3203
19:47:50|3.3203
19:47:51|3.3196
19:47:53|3.3196
19:47:53|3.3196
19:47:55|3.3176
19:47:55|3.3192
19:47:57|3.3188
19:47:58|3.3188
19:47:58|3.3188
19:47:59|3.3188
19:48:01|3.3188
19:48:02|3.3188
19:48:02|3.3178
19:48:04|3.3185
19:48:05|3.3199
19:48:06|3.3206
19:48:07|3.3206
19:48:08|3.3206
19:48:09|3.3206
19:48:10|3.3205
19:48:12|3.321
19:48:13|3.3245
19:48:14|3.3239
19:48:14|3.3237
19:48:16|3.3236
19:48:17|3.3237
19:48:17|3.3238
19:48:19|3.3238
19:48:20|3.3249
19:48:21|3.3249
19:48:22|3.3252
19:48:23|3.3248
19:48:24|3.3248
19:48:25|3.3241
19:48:26|3.3241
19:48:27|3.3241
19:48:28|3.3241
19:48:29|3.3241
19:48:30|3.3241
19:48:31|3.3216
19:48:32|3.323
19:48:33|3.3232
19:48:34|3.3232
19:48:35|3.3232
19:48:36|3.3232
19:48:37|3.3232
19:48:38|3.3232
19:48:39|3.3249
19:48:41|3.325
19:48:41|3.3254
19:48:42|3.3254
19:48:43|3.3254
19:48:44|3.3254
19:48:45|3.3258
19:48:47|3.3237
19:48:48|3.3237
19:48:49|3.3237
19:48:51|3.3237
19:48:52|3.3237
19:48:53|3.3251
19:48:53|3.3251
19:48:56|3.3251
19:48:56|3.3252
19:48:57|3.3252
19:48:59|3.3252
19:49:00|3.3254
19:49:01|3.3254
19:49:01|3.3254
19:49:03|3.3254
19:49:04|3.3254
19:49:05|3.3254
19:49:06|3.3254
19:49:07|3.3254
19:49:08|3.3263
19:49:09|3.3252
19:49:10|3.3252
19:49:12|3.3252
19:49:12|3.3252
19:49:13|3.3247
19:49:14|3.3247
19:49:16|3.3258
19:49:17|3.3258
19:49:18|3.3276
19:49:19|3.3295
19:49:20|3.3291
19:49:22|3.3297
19:49:23|3.3293
19:49:25|3.3292
19:49:26|3.3303
19:49:26|3.3296
19:49:28|3.3303
19:49:29|3.3303
19:49:30|3.3297
19:49:31|3.3297
19:49:32|3.3304
19:49:33|3.3304
19:49:34|3.3304
19:49:35|3.3304
19:49:36|3.3304
19:49:37|3.3237
19:49:39|3.3278
19:49:39|3.3283
19:49:41|3.3284
19:49:42|3.328
19:49:43|3.329
19:49:44|3.3279
19:49:45|3.3293
19:49:46|3.3293
19:49:47|3.3302
19:49:48|3.3299
19:49:49|3.3294
19:49:51|3.3304
19:49:52|3.33
19:49:54|3.33
19:49:55|3.3292
19:49:56|3.329
19:49:57|3.329
19:49:58|3.329
19:49:59|3.329
19:50:01|3.329
19:50:01|3.3306
19:50:03|3.3295
19:50:03|3.3296
19:50:04|3.3296
19:50:05|3.3291
19:50:07|3.3291
19:50:08|3.3296
19:50:09|3.3302
19:50:11|3.3354
19:50:11|3.3332
19:50:13|3.3331
19:50:13|3.3327
19:50:15|3.3349
19:50:16|3.3355
19:50:18|3.3347
19:50:19|3.335
19:50:21|3.3337
19:50:22|3.3337
19:50:23|3.3337
19:50:25|3.3322
19:50:26|3.3326
19:50:26|3.3309
19:50:28|3.3312
19:50:29|3.3289
19:50:31|3.3289
19:50:32|3.3268
19:50:34|3.3297
19:50:35|3.3303
19:50:36|3.3303
19:50:38|3.3286
19:50:38|3.328
19:50:39|3.329
19:50:41|3.33
19:50:41|3.33
19:50:43|3.3317
19:50:44|3.3327
19:50:45|3.3327
19:50:46|3.3305
19:50:47|3.3305
19:50:48|3.3299
19:50:50|3.3313
19:50:50|3.3314
19:50:51|3.3314
19:50:52|3.3314
19:50:54|3.3314
19:50:56|3.3333
19:50:56|3.3333
19:50:57|3.3335
19:50:58|3.3335
19:50:59|3.3335
19:51:00|3.3338
19:51:01|3.3338
19:51:02|3.3328
19:51:03|3.3328
19:51:06|3.3316
19:51:06|3.3316
19:51:07|3.3313
19:51:08|3.3298
19:51:10|3.3297
19:51:10|3.3295
19:51:12|3.3296
19:51:13|3.3291
19:51:14|3.3282
19:51:16|3.3269
19:51:17|3.3255
19:51:19|3.3241
19:51:19|3.3246
19:51:21|3.3245
19:51:22|3.3239
19:51:23|3.3239
19:51:24|3.3236
19:51:25|3.3236
19:51:26|3.3243
19:51:28|3.3243
19:51:29|3.3234
19:51:29|3.3234
19:51:31|3.3244
19:51:31|3.324
19:51:32|3.324
19:51:34|3.324
19:51:34|3.324
19:51:35|3.324
19:51:37|3.3237
19:51:38|3.3251
19:51:39|3.3251
19:51:40|3.3266
19:51:41|3.3246
19:51:42|3.3232
19:51:43|3.3232
19:51:44|3.3244
19:51:45|3.3244
19:51:47|3.3256
19:51:47|3.3256
19:51:49|3.323
19:51:49|3.323
19:51:50|3.323
19:51:52|3.323
19:51:52|3.3232
19:51:53|3.3232
19:51:54|3.3232
19:51:55|3.3216
19:51:56|3.3216
19:51:57|3.3201
19:51:59|3.3193
19:52:00|3.3196
19:52:01|3.3185
19:52:02|3.3193
19:52:03|3.3204
19:52:04|3.3212
19:52:05|3.3218
19:52:06|3.3243
19:52:07|3.3254
19:52:08|3.3253
19:52:10|3.3239
19:52:11|3.3239
19:52:11|3.3239
19:52:13|3.325
19:52:13|3.3254
19:52:14|3.3254
19:52:17|3.326
19:52:17|3.3269
19:52:19|3.3261
19:52:21|3.3273
19:52:22|3.3283
19:52:23|3.3289
19:52:24|3.3293
19:52:25|3.3297
19:52:26|3.3297
19:52:26|3.3291
19:52:28|3.3291
19:52:28|3.3291
19:52:30|3.3308
19:52:31|3.331
19:52:32|3.331
19:52:33|3.3302
19:52:34|3.3308
19:52:35|3.3314
19:52:36|3.3296
19:52:37|3.3296
19:52:39|3.3296
19:52:39|3.3288
19:52:41|3.3289
19:52:42|3.328
19:52:43|3.3271
19:52:44|3.3271
19:52:45|3.3271
19:52:46|3.3278
19:52:47|3.3272
19:52:49|3.3272
19:52:50|3.3277
19:52:51|3.3286
19:52:52|3.3286
19:52:53|3.328
19:52:53|3.328
19:52:54|3.328
19:52:55|3.328
19:52:56|3.328
19:52:58|3.33
19:52:58|3.33
19:52:59|3.33
19:53:01|3.3295
19:53:02|3.3279
19:53:03|3.3279
19:53:04|3.3265
19:53:06|3.3265
19:53:07|3.3265
19:53:08|3.3255
19:53:09|3.3255
19:53:10|3.3261
19:53:11|3.3261
19:53:12|3.3261
19:53:13|3.3261
19:53:14|3.3261
19:53:15|3.3261
19:53:16|3.3261
19:53:18|3.325
19:53:18|3.325
19:53:20|3.3257
19:53:22|3.3228
19:53:24|3.3225
19:53:24|3.3223
19:53:26|3.3208
19:53:27|3.3214
19:53:27|3.3214
19:53:28|3.3195
19:53:29|3.32
19:53:31|3.32
19:53:31|3.32
19:53:33|3.3194
19:53:35|3.3243
19:53:36|3.3241
19:53:37|3.3241
19:53:38|3.3241
19:53:40|3.3241
19:53:41|3.3241
19:53:42|3.3241
19:53:42|3.3241
19:53:44|3.3239
19:53:44|3.3239
19:53:46|3.3239
19:53:47|3.3239
19:53:48|3.3234
19:53:49|3.3234
19:53:50|3.3234
19:53:51|3.3234
19:53:53|3.3237
19:53:53|3.3234
19:53:54|3.3234
19:53:56|3.3234
19:53:56|3.3228
19:53:57|3.3216
19:53:58|3.3216
19:54:00|3.3216
19:54:01|3.3216
19:54:02|3.3216
19:54:03|3.3209
19:54:04|3.32
19:54:05|3.32
19:54:06|3.3209
19:54:07|3.3216
19:54:08|3.3216
19:54:09|3.3216
19:54:11|3.3216
19:54:12|3.3212
19:54:12|3.3212
19:54:13|3.3212
19:54:14|3.3212
19:54:16|3.3212
19:54:16|3.3212
19:54:19|3.3217
19:54:20|3.324
19:54:21|3.3233
19:54:22|3.3238
19:54:23|3.3238
19:54:24|3.3228
19:54:26|3.3228
19:54:27|3.3228
19:54:28|3.3239
19:54:29|3.3246
19:54:30|3.3246
19:54:32|3.3245
19:54:32|3.3245
19:54:34|3.3245
19:54:34|3.3245
19:54:35|3.3249
19:54:37|3.3252
19:54:37|3.3252
19:54:39|3.3252
19:54:40|3.3247
19:54:41|3.3278
19:54:42|3.3278
19:54:43|3.3282
19:54:44|3.3282
19:54:45|3.328
19:54:46|3.3297
19:54:47|3.3297
19:54:48|3.3303
19:54:49|3.3294
19:54:50|3.3295
19:54:51|3.3295
19:54:53|3.33
19:54:53|3.33
19:54:54|3.33
19:54:55|3.33
19:54:56|3.3306
19:54:58|3.3306
19:54:58|3.3306
19:55:00|3.3306
19:55:01|3.329
19:55:02|3.3291
19:55:02|3.3271
19:55:04|3.3268
19:55:05|3.3268
19:55:06|3.3268
19:55:07|3.3268
19:55:07|3.3268
19:55:09|3.3263
19:55:10|3.329
19:55:11|3.329
19:55:12|3.3286
19:55:13|3.3286
19:55:14|3.3267
19:55:15|3.3267
19:55:16|3.3291
19:55:17|3.3291
19:55:19|3.3298
19:55:20|3.3299
19:55:21|3.3301
19:55:22|3.3312
19:55:24|3.3319
19:55:25|3.3319
19:55:26|3.3305
19:55:27|3.3305
19:55:28|3.3303
19:55:30|3.3303
19:55:30|3.3316
19:55:31|3.3318
19:55:32|3.3306
19:55:33|3.3306
19:55:34|3.3306
19:55:35|3.3306
19:55:36|3.3306
19:55:38|3.3311
19:55:38|3.3294
19:55:40|3.3285
19:55:41|3.3285
19:55:42|3.3291
19:55:43|3.3287
19:55:45|3.3287
19:55:46|3.3284
19:55:47|3.3284
19:55:48|3.3293
19:55:49|3.3293
19:55:50|3.328
19:55:51|3.33
19:55:52|3.33
19:55:53|3.33
19:55:54|3.33
19:55:56|3.3302
19:55:57|3.3304
19:55:58|3.3304
19:55:58|3.3308
19:55:59|3.3308
19:56:00|3.3302
19:56:01|3.329
19:56:02|3.3278
19:56:03|3.3278
19:56:05|3.3282
19:56:06|3.3321
19:56:07|3.3311
19:56:08|3.3311
19:56:09|3.3291
19:56:10|3.3296
19:56:10|3.3296
19:56:12|3.3301
19:56:12|3.3301
19:56:14|3.3301
19:56:14|3.3313
19:56:15|3.3325
19:56:17|3.333
19:56:17|3.3317
19:56:18|3.3324
19:56:21|3.3324
19:56:22|3.3311
19:56:24|3.3316
19:56:25|3.3316
19:56:25|3.3315
19:56:27|3.3315
19:56:29|3.331
19:56:29|3.331
19:56:32|3.3307
19:56:32|3.3307
19:56:34|3.3307
19:56:35|3.3307
19:56:36|3.3307
19:56:37|3.3307
19:56:38|3.329
19:56:39|3.329
19:56:40|3.329
19:56:42|3.329
19:56:42|3.3298
19:56:44|3.3298
19:56:45|3.3298
19:56:46|3.3296
19:56:47|3.3302
19:56:47|3.329
19:56:49|3.329
19:56:50|3.329
19:56:52|3.329
19:56:53|3.3295
19:56:54|3.3296
19:56:55|3.3296
19:56:56|3.3296
19:56:57|3.3296
19:56:58|3.3296
19:56:59|3.3296
19:57:01|3.3296
19:57:01|3.3296
19:57:02|3.3296
19:57:03|3.3304
19:57:04|3.3304
19:57:06|3.332
19:57:07|3.3323
19:57:07|3.3322
19:57:09|3.3332
19:57:09|3.3335
19:57:10|3.3338
19:57:11|3.3344
19:57:13|3.3349
19:57:14|3.3351
19:57:16|3.3372
19:57:16|3.3371
19:57:17|3.3363
19:57:18|3.3372
19:57:19|3.3367
19:57:21|3.3363
19:57:22|3.3367
19:57:24|3.3367
19:57:24|3.3367
19:57:26|3.3367
19:57:27|3.3367
19:57:28|3.3365
19:57:29|3.3365
19:57:30|3.3365
19:57:32|3.3365
19:57:33|3.3369
19:57:34|3.3374
19:57:35|3.3374
19:57:36|3.3368
19:57:37|3.3368
19:57:38|3.3372
19:57:39|3.3373
19:57:40|3.337
19:57:41|3.337
19:57:43|3.3386
19:57:43|3.3392
19:57:45|3.339
19:57:46|3.339
19:57:47|3.3393
19:57:48|3.3399
19:57:49|3.3396
19:57:50|3.34
19:57:51|3.34
19:57:53|3.34
19:57:54|3.34
19:57:55|3.3413
19:57:56|3.3405
19:57:57|3.3404
19:57:58|3.3402
19:58:00|3.3412
19:58:00|3.34
19:58:01|3.34
19:58:03|3.3385
19:58:03|3.3385
19:58:05|3.339
19:58:06|3.3379
19:58:07|3.338
19:58:09|3.338
19:58:09|3.338
19:58:10|3.3373
19:58:12|3.3371
19:58:13|3.3376
19:58:13|3.3376
19:58:14|3.3376
19:58:15|3.3376
19:58:16|3.3376
19:58:17|3.3376
19:58:18|3.3388
19:58:19|3.3388
19:58:21|3.3388
19:58:23|3.3402
19:58:23|3.3403
19:58:24|3.3402
19:58:26|3.3412
19:58:27|3.3412
19:58:29|3.341
19:58:31|3.3412
19:58:31|3.3412
19:58:33|3.3412
19:58:34|3.3412
19:58:35|3.341
19:58:36|3.3417
19:58:38|3.3414
19:58:38|3.3414
19:58:40|3.3403
19:58:42|3.3403
19:58:43|3.3403
19:58:43|3.3403
19:58:45|3.3403
19:58:45|3.3403
19:58:47|3.3403
19:58:48|3.3403
19:58:49|3.3403
19:58:50|3.3403
19:58:52|3.3403
19:58:52|3.3401
19:58:54|3.3401
19:58:54|3.3405
19:58:55|3.3405
19:58:57|3.3409
19:58:57|3.3409
19:58:58|3.3409
19:59:00|3.3409
19:59:01|3.3409
19:59:01|3.3409
19:59:03|3.3394
19:59:04|3.3398
19:59:05|3.3398
19:59:07|3.341
19:59:07|3.344
19:59:08|3.3452
19:59:10|3.3464
19:59:10|3.3464
19:59:11|3.3465
19:59:13|3.3465
19:59:13|3.3436
19:59:15|3.3448
19:59:15|3.3433
19:59:16|3.3433
19:59:19|3.3399
19:59:20|3.3404
19:59:21|3.3408
19:59:21|3.3408
19:59:24|3.3408
19:59:25|3.3408
19:59:27|3.3408
19:59:27|3.3404
19:59:28|3.3409
19:59:30|3.3409
19:59:31|3.3409
19:59:32|3.341
19:59:33|3.3402
19:59:34|3.3405
19:59:35|3.3405
19:59:36|3.3405
19:59:37|3.3412
19:59:38|3.3415
19:59:40|3.3415
19:59:41|3.3415
19:59:42|3.3413
19:59:42|3.343
19:59:43|3.343
19:59:46|3.3426
19:59:46|3.3434
19:59:48|3.3425
19:59:49|3.3425
19:59:51|3.3433
19:59:51|3.3449
19:59:53|3.3449
19:59:55|3.3447
19:59:56|3.3452
19:59:57|3.3477
19:59:58|3.3465
20:00:00|3.3465
20:00:00|3.3478
20:00:02|3.3472
20:00:03|3.3472
20:00:04|3.3446
20:00:06|3.3446
20:00:06|3.3445
20:00:08|3.3445
20:00:09|3.3428
20:00:10|3.3428
20:00:11|3.3452
20:00:12|3.347
20:00:13|3.347
20:00:14|3.347
20:00:15|3.347
20:00:17|3.347
20:00:18|3.3458
20:00:18|3.3458
20:00:19|3.3458
20:00:20|3.3457
20:00:21|3.3457
20:00:23|3.348
20:00:23|3.348
20:00:25|3.3502
20:00:26|3.3506
20:00:28|3.3513
20:00:29|3.3506
20:00:30|3.3506
20:00:31|3.3506
20:00:32|3.3477
20:00:32|3.3475
20:00:34|3.3476
20:00:35|3.3476
20:00:36|3.3497
20:00:37|3.3497
20:00:38|3.3498
20:00:40|3.3515
20:00:41|3.3528
20:00:42|3.353
20:00:43|3.3532
20:00:45|3.3531
20:00:45|3.3521
20:00:47|3.3521
20:00:48|3.351
20:00:49|3.3504
20:00:50|3.3501
20:00:50|3.3527
20:00:52|3.3527
20:00:53|3.3518
20:00:54|3.3523
20:00:55|3.3523
20:00:55|3.3516
20:00:57|3.3516
20:00:57|3.3508
20:00:58|3.3511
20:01:00|3.3511
20:01:01|3.3511
20:01:02|3.3511
20:01:03|3.3511
20:01:04|3.3493
20:01:05|3.3493
20:01:06|3.3493
20:01:07|3.3493
20:01:09|3.3479
20:01:10|3.3481
20:01:10|3.3481
20:01:12|3.3481
20:01:12|3.3466
20:01:13|3.3473
20:01:15|3.3443
20:01:16|3.3444
20:01:17|3.3446
20:01:18|3.3432
20:01:20|3.3421
20:01:20|3.3421
20:01:21|3.342
20:01:23|3.3423
20:01:23|3.3423
20:01:24|3.3423
20:01:25|3.3423
20:01:28|3.3416
20:01:28|3.3416
20:01:30|3.3412
20:01:32|3.3412
20:01:33|3.3412
20:01:34|3.3408
20:01:35|3.3408
20:01:36|3.3408
20:01:36|3.3399
20:01:38|3.3393
20:01:39|3.3392
20:01:40|3.3358
20:01:42|3.3345
20:01:42|3.3343
20:01:44|3.3328
20:01:44|3.3328
20:01:46|3.3328
20:01:47|3.3327
20:01:47|3.3333
20:01:49|3.3327
20:01:50|3.3335
20:01:51|3.3349
20:01:52|3.3359
20:01:54|3.3368
20:01:55|3.3368
20:01:55|3.337
20:01:57|3.3364
20:01:58|3.3358
20:01:59|3.3358
20:02:00|3.3358
20:02:01|3.336
20:02:02|3.335
20:02:03|3.3361
20:02:04|3.3384
20:02:06|3.3384
20:02:06|3.3392
20:02:08|3.338
20:02:09|3.3393
20:02:10|3.3393
20:02:11|3.3401
20:02:11|3.3418
20:02:12|3.3412
20:02:14|3.3404
20:02:14|3.3404
20:02:17|3.3404
20:02:18|3.3404
20:02:19|3.341
20:02:19|3.343
20:02:21|3.3432
20:02:22|3.3432
20:02:23|3.3432
20:02:24|3.3431
20:02:25|3.3431
20:02:26|3.3424
20:02:27|3.3424
20:02:28|3.3424
20:02:30|3.3442
20:02:32|3.3442
20:02:32|3.3442
20:02:34|3.3437
20:02:35|3.3437
20:02:36|3.3437
20:02:37|3.3432
20:02:39|3.3432
20:02:40|3.3432
20:02:40|3.3422
20:02:41|3.3385
20:02:43|3.3395
20:02:44|3.3395
20:02:44|3.3395
20:02:46|3.3395
20:02:47|3.3395
20:02:48|3.3395
20:02:49|3.3395
20:02:50|3.3397
20:02:52|3.3397
20:02:53|3.3359
20:02:53|3.3359
20:02:55|3.3359
20:02:56|3.3359
20:02:57|3.3359
20:02:58|3.3346
20:02:59|3.3342
20:03:00|3.3342
20:03:01|3.3328
20:03:02|3.332
20:03:03|3.3309
20:03:04|3.3298
20:03:05|3.3283
20:03:06|3.3294
20:03:07|3.3297
20:03:08|3.3286
20:03:09|3.3286
20:03:10|3.3286
20:03:11|3.3291
20:03:13|3.3306
20:03:14|3.332
20:03:14|3.333
20:03:15|3.3323
20:03:16|3.3334
20:03:18|3.3334
20:03:19|3.3335
20:03:20|3.3349
20:03:20|3.3364
20:03:22|3.3368
20:03:23|3.3354
20:03:24|3.336
20:03:25|3.3374
20:03:26|3.3373
20:03:27|3.3386
20:03:28|3.3383
20:03:30|3.3384
20:03:31|3.3387
20:03:32|3.3387
20:03:34|3.3367
20:03:34|3.3382
20:03:36|3.3382
20:03:37|3.3373
20:03:38|3.3384
20:03:39|3.3384
20:03:41|3.3384
20:03:41|3.3378
20:03:42|3.3387
20:03:43|3.3387
20:03:44|3.3387
20:03:45|3.3383
20:03:46|3.3383
20:03:47|3.3383
20:03:49|3.3383
20:03:50|3.3381
20:03:51|3.3381
20:03:51|3.3367
20:03:52|3.3367
20:03:54|3.3367
20:03:56|3.3367
20:03:56|3.3367
20:03:58|3.3372
20:03:58|3.3368
20:03:59|3.3368
20:04:00|3.3368
20:04:02|3.34
20:04:03|3.3382
20:04:04|3.3385
20:04:05|3.3383
20:04:05|3.3379
20:04:07|3.3378
20:04:08|3.3384
20:04:09|3.3384
20:04:10|3.3384
20:04:11|3.3384
20:04:12|3.3384
20:04:13|3.3384
20:04:14|3.3384
20:04:15|3.3404
20:04:16|3.342
20:04:17|3.3433
20:04:18|3.3431
20:04:19|3.3431
20:04:20|3.3428
20:04:21|3.3425
20:04:22|3.3425
20:04:23|3.3425
20:04:24|3.3425
20:04:25|3.3425
20:04:26|3.3424
20:04:27|3.3425
20:04:28|3.3425
20:04:30|3.3425
20:04:30|3.3424
20:04:32|3.3395
20:04:34|3.3395
20:04:35|3.3398
20:04:36|3.3398
20:04:37|3.3398
20:04:38|3.3391
20:04:39|3.3462
20:04:40|3.3455
20:04:42|3.3449
20:04:43|3.3448
20:04:44|3.3449
20:04:44|3.345
20:04:45|3.3459
20:04:46|3.3465
20:04:48|3.3469
20:04:49|3.3469
20:04:50|3.3469
20:04:51|3.347
20:04:52|3.347
20:04:53|3.3452
20:04:54|3.3457
20:04:56|3.3457
20:04:56|3.3457
20:04:57|3.3457
20:04:58|3.3457
20:04:59|3.3457
20:05:01|3.3457
20:05:02|3.3488
20:05:03|3.3513
20:05:04|3.3483
20:05:05|3.3483
20:05:06|3.3492
20:05:07|3.3492
20:05:08|3.3492
20:05:09|3.3466
20:05:10|3.3466
20:05:11|3.3464
20:05:12|3.3464
20:05:13|3.3462
20:05:14|3.3462
20:05:15|3.3467
20:05:16|3.3457
20:05:17|3.3479
20:05:18|3.3479
20:05:19|3.3482
20:05:21|3.3482
20:05:22|3.3479
20:05:23|3.347
20:05:24|3.347
20:05:26|3.3457
20:05:27|3.3433
20:05:27|3.342
20:05:28|3.3424
20:05:30|3.3424
20:05:30|3.3412
20:05:32|3.3416
20:05:34|3.3407
20:05:34|3.3407
20:05:35|3.3407
20:05:36|3.3407
20:05:37|3.3407
20:05:39|3.3407
20:05:40|3.3413
20:05:41|3.3413
20:05:43|3.3411
20:05:43|3.3399
20:05:45|3.3404
20:05:46|3.3404
20:05:47|3.3402
20:05:48|3.3402
20:05:49|3.3402
20:05:50|3.3399
20:05:51|3.3399
20:05:52|3.3399
20:05:53|3.3401
20:05:54|3.3401
20:05:56|3.3404
20:05:56|3.3404
20:05:57|3.3404
20:05:58|3.3404
20:05:59|3.34
20:06:01|3.3404
20:06:02|3.3404
20:06:03|3.3404
20:06:04|3.3406
20:06:06|3.3406
20:06:07|3.3406
20:06:08|3.3391
20:06:09|3.339
20:06:10|3.3405
20:06:11|3.3405
20:06:12|3.3413
20:06:14|3.3413
20:06:14|3.3413
20:06:16|3.3396
20:06:17|3.3389
20:06:18|3.3389
20:06:19|3.3389
20:06:20|3.339
20:06:21|3.3407
20:06:22|3.3446
20:06:23|3.3439
20:06:25|3.3435
20:06:25|3.3421
20:06:26|3.3421
20:06:27|3.3416
20:06:29|3.3412
20:06:29|3.3412
20:06:30|3.3412
20:06:32|3.3412
20:06:34|3.3412
20:06:35|3.3412
20:06:37|3.3426
20:06:38|3.3426
20:06:38|3.3408
20:06:40|3.3388
20:06:41|3.3388
20:06:43|3.337
20:06:43|3.3372
20:06:45|3.3372
20:06:45|3.3364
20:06:47|3.3364
20:06:48|3.3352
20:06:49|3.3351
20:06:51|3.3351
20:06:51|3.3351
20:06:52|3.3351
20:06:53|3.3368
20:06:54|3.3368
20:06:55|3.3366
20:06:56|3.3362
20:06:57|3.3362
20:06:58|3.3362
20:07:00|3.3362
20:07:01|3.3362
20:07:02|3.337
20:07:04|3.337
20:07:04|3.337
20:07:05|3.3368
20:07:07|3.3379
20:07:07|3.3399
20:07:08|3.341
20:07:10|3.341
20:07:11|3.3416
20:07:12|3.3425
20:07:12|3.343
20:07:13|3.343
20:07:14|3.3429
20:07:16|3.3422
20:07:17|3.3408
20:07:18|3.3408
20:07:19|3.3408
20:07:19|3.3402
20:07:21|3.3402
20:07:22|3.3418
20:07:24|3.3428
20:07:24|3.3428
20:07:25|3.3428
20:07:26|3.3428
20:07:27|3.3428
20:07:28|3.3428
20:07:30|3.3416
20:07:30|3.3432
20:07:31|3.3427
20:07:33|3.3423
20:07:35|3.3423
20:07:36|3.3456
20:07:37|3.3456
20:07:39|3.3434
20:07:40|3.3434
20:07:41|3.3432
20:07:42|3.3434
20:07:43|3.3434
20:07:44|3.3437
20:07:45|3.3437
20:07:46|3.3437
20:07:47|3.3437
20:07:49|3.3437
20:07:50|3.3437
20:07:51|3.3441
20:07:52|3.3441
20:07:53|3.3431
20:07:53|3.3431
20:07:55|3.3431
20:07:56|3.3435
20:07:57|3.3429
20:07:58|3.3429
20:07:59|3.3429
20:08:00|3.3429
20:08:01|3.3424
20:08:02|3.3423
20:08:03|3.3423
20:08:04|3.3423
20:08:06|3.3423
20:08:07|3.3423
20:08:08|3.3423
20:08:09|3.3423
20:08:10|3.3416
20:08:11|3.3416
20:08:11|3.3416
20:08:13|3.342
20:08:13|3.342
20:08:14|3.342
20:08:16|3.3412
20:08:17|3.3412
20:08:18|3.3405
20:08:19|3.3405
20:08:20|3.3386
20:08:21|3.3386
20:08:22|3.3381
20:08:24|3.3368
20:08:25|3.3362
20:08:26|3.3363
20:08:27|3.3363
20:08:28|3.3363
20:08:29|3.3363
20:08:30|3.3363
20:08:31|3.3363
20:08:32|3.3363
20:08:33|3.3363
20:08:35|3.3344
20:08:36|3.3352
20:08:37|3.3352
20:08:38|3.3352
20:08:40|3.3352
20:08:41|3.3352
20:08:41|3.3352
20:08:42|3.3345
20:08:43|3.3345
20:08:44|3.3343
20:08:46|3.3343
20:08:47|3.3375
20:08:49|3.3364
20:08:50|3.3364
20:08:50|3.3364
20:08:51|3.3364
20:08:53|3.3362
20:08:53|3.3362
20:08:55|3.335
20:08:56|3.335
20:08:57|3.335
20:08:58|3.3353
20:08:59|3.336
20:09:00|3.3358
20:09:01|3.3358
20:09:02|3.3358
20:09:03|3.3362
20:09:04|3.3372
20:09:05|3.3384
20:09:06|3.3403
20:09:07|3.341
20:09:08|3.34
20:09:09|3.34
20:09:10|3.34
20:09:11|3.34
20:09:12|3.34
20:09:13|3.3392
20:09:15|3.3394
20:09:15|3.3382
20:09:16|3.3393
20:09:17|3.3393
20:09:18|3.341
20:09:19|3.3416
20:09:20|3.3404
20:09:21|3.3404
20:09:22|3.3423
20:09:24|3.3434
20:09:25|3.3433
20:09:26|3.3433
20:09:26|3.3433
20:09:27|3.3433
20:09:28|3.3433
20:09:32|3.3428
20:09:32|3.3441
20:09:33|3.3447
20:09:34|3.3459
20:09:35|3.3465
20:09:36|3.3459
20:09:38|3.3455
20:09:38|3.3455
20:09:41|3.3455
20:09:41|3.3455
20:09:43|3.3455
20:09:43|3.3455
20:09:44|3.3455
20:09:46|3.3451
20:09:46|3.3451
20:09:47|3.3451
20:09:48|3.3443
20:09:49|3.3443
20:09:50|3.3443
20:09:51|3.3458
20:09:52|3.3458
20:09:54|3.3458
20:09:55|3.3458
20:09:57|3.3458
20:09:59|3.3466
20:10:02|3.347
20:10:03|3.3452
20:10:04|3.3442
20:10:05|3.3437
20:10:07|3.3441
20:10:08|3.3434
20:10:09|3.3434
20:10:10|3.3427
20:10:11|3.3431
20:10:13|3.3428
20:10:14|3.3428
20:10:14|3.3428
20:10:16|3.3428
20:10:17|3.3428
20:10:17|3.3428
20:10:19|3.3422
20:10:20|3.3416
20:10:21|3.3416
20:10:22|3.3391
20:10:23|3.34
20:10:24|3.3441
20:10:26|3.3427
20:10:27|3.3425
20:10:28|3.342
20:10:29|3.342
20:10:30|3.3416
20:10:31|3.3415
20:10:32|3.3408
20:10:33|3.3408
20:10:34|3.3379
20:10:35|3.3379
20:10:36|3.3379
20:10:37|3.3368
20:10:38|3.3368
20:10:39|3.3368
20:10:40|3.3368
20:10:41|3.3368
20:10:42|3.3368
20:10:43|3.3355
20:10:45|3.3389
20:10:47|3.3389
20:10:48|3.3384
20:10:49|3.3386
20:10:51|3.3386
20:10:52|3.3386
20:10:53|3.3389
20:10:55|3.3389
20:10:56|3.3389
20:10:57|3.3403
20:10:58|3.3403
20:10:59|3.3407
20:11:00|3.3408
20:11:02|3.3404
20:11:02|3.3417
20:11:04|3.3412
20:11:05|3.3422
20:11:06|3.3422
20:11:06|3.3422
20:11:08|3.3422
20:11:09|3.3424
20:11:09|3.3424
20:11:11|3.3431
20:11:12|3.3431
20:11:14|3.3445
20:11:15|3.3447
20:11:16|3.3458
20:11:17|3.3455
20:11:18|3.3455
20:11:19|3.3471
20:11:20|3.3472
20:11:21|3.3472
20:11:22|3.3472
20:11:23|3.3488
20:11:25|3.3493
20:11:25|3.3483
20:11:26|3.3489
20:11:27|3.3489
20:11:28|3.3489
20:11:29|3.3489
20:11:30|3.3489
20:11:31|3.3489
20:11:32|3.3491
20:11:33|3.35
20:11:34|3.35
20:11:36|3.3495
20:11:36|3.3495
20:11:37|3.3495
20:11:38|3.3502
20:11:39|3.3502
20:11:40|3.3502
20:11:41|3.3493
20:11:42|3.3493
20:11:44|3.3493
20:11:45|3.3504
20:11:47|3.3505
20:11:49|3.3508
20:11:49|3.3508
20:11:51|3.3508
20:11:52|3.3508
20:11:53|3.3503
20:11:54|3.3503
20:11:54|3.3503
20:11:56|3.3503
20:11:56|3.3503
20:11:58|3.3503
20:11:59|3.3513
20:12:00|3.3513
20:12:01|3.3513
20:12:02|3.3513
20:12:04|3.35
20:12:05|3.3508
20:12:05|3.3508
20:12:07|3.3517
20:12:08|3.3508
20:12:08|3.3508
20:12:10|3.3528
20:12:11|3.3529
20:12:12|3.3527
20:12:13|3.3527
20:12:14|3.3527
20:12:15|3.3527
20:12:16|3.3517
20:12:17|3.3502
20:12:18|3.3502
20:12:19|3.3486
20:12:20|3.3507
20:12:22|3.351
20:12:22|3.35
20:12:23|3.35
20:12:24|3.3503
20:12:25|3.3496
20:12:26|3.3487
20:12:27|3.3477
20:12:28|3.3479
20:12:30|3.347
20:12:30|3.3477
20:12:31|3.3479
20:12:32|3.3485
20:12:34|3.3485
20:12:34|3.3483
20:12:35|3.3483
20:12:37|3.3483
20:12:38|3.3483
20:12:38|3.3483
20:12:40|3.3483
20:12:40|3.3483
20:12:42|3.3483
20:12:43|3.3483
20:12:44|3.3483
20:12:45|3.3483
20:12:47|3.3483
20:12:48|3.3482
20:12:50|3.3482
20:12:51|3.3482
20:12:51|3.3482
20:12:53|3.3482
20:12:55|3.3482
20:12:56|3.3478
20:12:57|3.3478
20:12:58|3.3446
20:12:59|3.3446
20:13:00|3.3432
20:13:01|3.3428
20:13:02|3.3428
20:13:03|3.3447
20:13:04|3.3447
20:13:06|3.3447
20:13:06|3.3447
20:13:07|3.3447
20:13:08|3.3447
20:13:09|3.3447
20:13:10|3.3467
20:13:11|3.3467
20:13:12|3.3467
20:13:13|3.347
20:13:14|3.347
20:13:16|3.3468
20:13:17|3.3468
20:13:18|3.3481
20:13:18|3.3481
20:13:20|3.3481
20:13:20|3.3481
20:13:22|3.3481
20:13:23|3.3481
20:13:24|3.3494
20:13:25|3.3497
20:13:26|3.3497
20:13:26|3.3505
20:13:28|3.3506
20:13:29|3.3488
20:13:30|3.3488
20:13:31|3.3488
20:13:33|3.3488
20:13:33|3.3495
20:13:34|3.3494
20:13:35|3.35
20:13:36|3.3508
20:13:38|3.3504
20:13:39|3.3499
20:13:40|3.3499
20:13:41|3.3472
20:13:42|3.3473
20:13:43|3.3473
20:13:43|3.3473
20:13:46|3.3473
20:13:47|3.3459
20:13:48|3.3459
20:13:49|3.3459
20:13:51|3.3463
20:13:52|3.3463
20:13:53|3.3463
20:13:55|3.3463
20:13:56|3.3463
20:13:56|3.3463
20:13:58|3.3467
20:13:58|3.3467
20:14:00|3.3471
20:14:01|3.3471
20:14:02|3.3459
20:14:04|3.3446
20:14:04|3.3446
20:14:06|3.3447
20:14:07|3.3442
20:14:08|3.3444
20:14:09|3.3444
20:14:10|3.3444
20:14:11|3.3414
20:14:12|3.3409
20:14:14|3.3404
20:14:16|3.3404
20:14:16|3.3404
20:14:17|3.3419
20:14:18|3.3419
20:14:20|3.3423
20:14:21|3.3453
20:14:22|3.3455
20:14:23|3.3455
20:14:24|3.3449
20:14:25|3.3449
20:14:26|3.3449
20:14:27|3.3443
20:14:28|3.3443
20:14:30|3.3443
20:14:31|3.3443
20:14:32|3.3429
20:14:33|3.3419
20:14:34|3.342
20:14:35|3.3418
20:14:36|3.3418
20:14:37|3.3407
20:14:38|3.3407
20:14:40|3.3407
20:14:40|3.3407
20:14:41|3.3392
20:14:43|3.3393
20:14:44|3.3393
20:14:44|3.3387
20:14:45|3.3384
20:14:47|3.338
20:14:48|3.3375
20:14:50|3.3376
20:14:50|3.3383
20:14:51|3.3377
20:14:52|3.3377
20:14:54|3.338
20:14:54|3.3377
20:14:55|3.3384
20:14:56|3.3385
20:14:58|3.339
20:14:59|3.339
20:15:00|3.339
20:15:01|3.339
20:15:03|3.3391
20:15:04|3.3391
20:15:06|3.3391
20:15:07|3.3388
20:15:09|3.3384
20:15:10|3.3384
20:15:12|3.341
20:15:13|3.341
20:15:14|3.341
20:15:14|3.3396
20:15:15|3.3396
20:15:16|3.3384
20:15:18|3.3384
20:15:19|3.3396
20:15:20|3.3409
20:15:21|3.3409
20:15:22|3.3409
20:15:23|3.3409
20:15:24|3.3409
20:15:26|3.3409
20:15:26|3.3419
20:15:28|3.3419
20:15:28|3.3419
20:15:29|3.3419
20:15:31|3.3419
20:15:31|3.3419
20:15:33|3.3419
20:15:34|3.3419
20:15:35|3.3419
20:15:37|3.3427
20:15:38|3.3427
20:15:39|3.3427
20:15:39|3.3427
20:15:41|3.3441
20:15:41|3.3441
20:15:43|3.3435
20:15:45|3.3436
20:15:46|3.3453
20:15:47|3.3453
20:15:48|3.3453
20:15:49|3.3453
20:15:49|3.3455
20:15:51|3.3467
20:15:52|3.3467
20:15:53|3.3467
20:15:54|3.3467
20:15:56|3.3467
20:15:56|3.3467
20:15:58|3.3452
20:15:58|3.3448
20:16:00|3.3448
20:16:01|3.3449
20:16:02|3.3449
20:16:04|3.3446
20:16:05|3.3415
20:16:06|3.3415
20:16:07|3.3415
20:16:08|3.3402
20:16:09|3.3404
20:16:10|3.3399
20:16:11|3.3395
20:16:13|3.3398
20:16:13|3.3396
20:16:15|3.3396
20:16:15|3.3396
20:16:16|3.3396
20:16:17|3.3423
20:16:19|3.3423
20:16:19|3.343
20:16:20|3.3429
20:16:22|3.3429
20:16:23|3.3415
20:16:24|3.3413
20:16:24|3.3413
20:16:26|3.3413
20:16:27|3.3413
20:16:28|3.3413
20:16:30|3.3413
20:16:30|3.3415
20:16:31|3.3415
20:16:32|3.3415
20:16:34|3.3414
20:16:35|3.341
20:16:36|3.3404
20:16:37|3.3404
20:16:39|3.3404
20:16:40|3.3428
20:16:41|3.3436
20:16:43|3.3436
20:16:44|3.3423
20:16:45|3.3423
20:16:46|3.3428
20:16:47|3.343
20:16:48|3.343
20:16:49|3.3421
20:16:50|3.3445
20:16:51|3.3436
20:16:52|3.3436
20:16:54|3.3438
20:16:54|3.3438
20:16:55|3.3438
20:16:56|3.3438
20:16:57|3.3432
20:16:58|3.3432
20:16:59|3.3432
20:17:00|3.3432
20:17:02|3.3419
20:17:02|3.3421
20:17:03|3.3421
20:17:05|3.3427
20:17:06|3.3426
20:17:07|3.3426
20:17:08|3.3426
20:17:09|3.3426
20:17:11|3.3413
20:17:11|3.3412
20:17:12|3.3412
20:17:13|3.3412
20:17:14|3.3412
20:17:16|3.3412
20:17:17|3.3412
20:17:17|3.3412
20:17:18|3.3412
20:17:19|3.3412
20:17:21|3.3412
20:17:21|3.3412
20:17:22|3.3412
20:17:23|3.3412
20:17:25|3.3447
20:17:26|3.3447
20:17:27|3.3447
20:17:27|3.3447
20:17:29|3.3448
20:17:31|3.3459
20:17:32|3.3459
20:17:33|3.3463
20:17:34|3.3463
20:17:35|3.3463
20:17:36|3.3463
20:17:37|3.3463
20:17:39|3.3451
20:17:40|3.3441
20:17:40|3.3446
20:17:41|3.3446
20:17:43|3.3446
20:17:44|3.3439
20:17:45|3.3439
20:17:46|3.3442
20:17:47|3.3442
20:17:48|3.3442
20:17:49|3.3444
20:17:51|3.3426
20:17:52|3.3426
20:17:53|3.3426
20:17:54|3.3426
20:17:55|3.3426
20:17:55|3.3426
20:17:57|3.3426
20:17:58|3.3438
20:17:59|3.3438
20:18:00|3.3443
20:18:01|3.3451
20:18:02|3.3463
20:18:03|3.3463
20:18:05|3.3449
20:18:05|3.3457
20:18:07|3.3457
20:18:07|3.3465
20:18:08|3.3465
20:18:10|3.3476
20:18:11|3.3476
20:18:11|3.3476
20:18:13|3.3476
20:18:13|3.3476
20:18:15|3.3492
20:18:16|3.3488
20:18:16|3.3496
20:18:18|3.3496
20:18:19|3.3496
20:18:19|3.3496
20:18:21|3.3496
20:18:22|3.3496
20:18:23|3.3496
20:18:24|3.3499
20:18:25|3.3499
20:18:26|3.35
20:18:27|3.3504
20:18:28|3.3513
20:18:29|3.3529
20:18:31|3.3529
20:18:31|3.3532
20:18:32|3.354
20:18:34|3.354
20:18:34|3.354
20:18:37|3.3537
20:18:38|3.3516
20:18:39|3.3506
20:18:39|3.3506
20:18:40|3.3506
20:18:42|3.3499
20:18:43|3.3499
20:18:44|3.3499
20:18:46|3.3509
20:18:46|3.351
20:18:48|3.351
20:18:49|3.3496
20:18:51|3.3479
20:18:52|3.3484
20:18:54|3.3481
20:18:54|3.3481
20:18:56|3.3481
20:18:57|3.3479
20:18:58|3.3488
20:18:59|3.3488
20:19:00|3.3489
20:19:01|3.3489
20:19:02|3.3479
20:19:03|3.3482
20:19:04|3.3482
20:19:05|3.3482
20:19:06|3.3482
20:19:07|3.3482
20:19:08|3.3479
20:19:10|3.3479
20:19:11|3.3479
20:19:11|3.3479
20:19:12|3.3468
20:19:13|3.3459
20:19:14|3.3458
20:19:15|3.3458
20:19:16|3.3456
20:19:17|3.3456
20:19:18|3.3456
20:19:20|3.3456
20:19:21|3.3453
20:19:21|3.3442
20:19:23|3.3443
20:19:24|3.3449
20:19:25|3.345
20:19:26|3.345
20:19:26|3.3445
20:19:27|3.3445
20:19:28|3.3448
20:19:29|3.3448
20:19:31|3.3445
20:19:32|3.3447
20:19:33|3.3447
20:19:34|3.3447
20:19:35|3.3447
20:19:36|3.3426
20:19:38|3.3426
20:19:40|3.3432
20:19:41|3.3436
20:19:42|3.3436
20:19:42|3.3428
20:19:44|3.3428
20:19:44|3.3428
20:19:46|3.3433
20:19:47|3.3433
20:19:48|3.3433
20:19:49|3.3433
20:19:50|3.3433
20:19:51|3.3433
20:19:52|3.3431
20:19:53|3.3431
20:19:54|3.3431
20:19:55|3.343
20:19:56|3.343
20:19:57|3.343
20:19:58|3.343
20:19:59|3.343
20:20:01|3.343
20:20:02|3.3425
20:20:03|3.3429
20:20:04|3.3408
20:20:05|3.3398
20:20:06|3.3408
20:20:07|3.3408
20:20:08|3.3403
20:20:09|3.3398
20:20:10|3.3419
20:20:11|3.3419
20:20:12|3.3419
20:20:13|3.3419
20:20:14|3.3392
20:20:16|3.3392
20:20:17|3.3392
20:20:17|3.3392
20:20:18|3.3401
20:20:19|3.3401
20:20:20|3.3434
20:20:21|3.3432
20:20:22|3.3434
20:20:24|3.3434
20:20:26|3.3434
20:20:27|3.3434
20:20:28|3.3434
20:20:28|3.3434
20:20:30|3.3434
20:20:30|3.3417
20:20:32|3.3417
20:20:32|3.3417
20:20:34|3.3406
20:20:35|3.3406
20:20:36|3.3406
20:20:37|3.3406
20:20:39|3.3406
20:20:41|3.3406
20:20:41|3.3411
20:20:43|3.3411
20:20:44|3.3421
20:20:45|3.3421
20:20:46|3.3417
20:20:47|3.3417
20:20:49|3.3417
20:20:50|3.3417
20:20:51|3.3418
20:20:52|3.3416
20:20:52|3.3419
20:20:53|3.3419
20:20:55|3.3415
20:20:56|3.3415
20:20:57|3.3415
20:20:58|3.3419
20:20:59|3.3419
20:21:01|3.3427
20:21:02|3.3427
20:21:03|3.3427
20:21:04|3.3415
20:21:06|3.3404
20:21:07|3.3404
20:21:08|3.3404
20:21:09|3.3386
20:21:10|3.3396
20:21:11|3.3396
20:21:12|3.3396
20:21:13|3.3387
20:21:14|3.3387
20:21:15|3.3387
20:21:16|3.3387
20:21:17|3.3387
20:21:18|3.3387
20:21:19|3.3387
20:21:20|3.3387
20:21:22|3.3387
20:21:23|3.3387
20:21:23|3.3387
20:21:25|3.3387
20:21:25|3.3387
20:21:27|3.3382
20:21:28|3.3395
20:21:28|3.3395
20:21:30|3.3395
20:21:31|3.3388
20:21:32|3.3388
20:21:32|3.3388
20:21:33|3.3388
20:21:34|3.3388
20:21:36|3.3388
20:21:37|3.3369
20:21:38|3.3388
20:21:39|3.3381
20:21:41|3.3381
20:21:41|3.3377
20:21:44|3.3408
20:21:45|3.3413
20:21:45|3.3416
20:21:46|3.3416
20:21:47|3.3407
20:21:48|3.3404
20:21:49|3.3404
20:21:50|3.3404
20:21:52|3.3406
20:21:53|3.3406
20:21:53|3.3406
20:21:56|3.3398
20:21:56|3.3398
20:21:57|3.3398
20:21:59|3.3402
20:22:00|3.3395
20:22:01|3.3398
20:22:02|3.3407
20:22:03|3.3407
20:22:03|3.3402
20:22:05|3.3408
20:22:06|3.3383
20:22:07|3.339
20:22:08|3.3401
20:22:09|3.3401
20:22:11|3.3397
20:22:11|3.3392
20:22:13|3.3392
20:22:14|3.3389
20:22:15|3.3389
20:22:16|3.3397
20:22:17|3.3414
20:22:18|3.3422
20:22:19|3.341
20:22:20|3.3401
20:22:21|3.3405
20:22:23|3.3413
20:22:24|3.3413
20:22:25|3.3417
20:22:26|3.3411
20:22:27|3.3411
20:22:28|3.3411
20:22:29|3.3403
20:22:30|3.3403
20:22:31|3.3388
20:22:33|3.3388
20:22:33|3.3465
20:22:34|3.3465
20:22:36|3.3466
20:22:37|3.3467
20:22:38|3.3467
20:22:39|3.346
20:22:39|3.3464
20:22:42|3.3475
20:22:42|3.348
20:22:43|3.3487
20:22:45|3.3483
20:22:46|3.3466
20:22:47|3.3466
20:22:48|3.3447
20:22:49|3.3447
20:22:51|3.3453
20:22:51|3.3453
20:22:53|3.3446
20:22:54|3.3453
20:22:56|3.3444
20:22:57|3.3448
20:22:57|3.3448
20:22:59|3.3448
20:22:59|3.3444
20:23:02|3.3451
20:23:03|3.3448
20:23:04|3.3445
20:23:05|3.3452
20:23:06|3.3452
20:23:06|3.348
20:23:08|3.348
20:23:09|3.348
20:23:10|3.3457
20:23:11|3.3469
20:23:12|3.3469
20:23:13|3.3469
20:23:15|3.3462
20:23:15|3.3455
20:23:16|3.3455
20:23:18|3.3455
20:23:19|3.3462
20:23:20|3.3462
20:23:21|3.3462
20:23:21|3.3462
20:23:22|3.3462
20:23:23|3.3462
20:23:24|3.3479
20:23:26|3.3475
20:23:27|3.3475
20:23:28|3.3466
20:23:29|3.3469
20:23:30|3.3465
20:23:32|3.3491
20:23:33|3.3491
20:23:33|3.3482
20:23:35|3.3487
20:23:35|3.3495
20:23:36|3.3495
20:23:37|3.3495
20:23:39|3.3479
20:23:39|3.3479
20:23:41|3.3479
20:23:41|3.3478
20:23:44|3.3472
20:23:45|3.3483
20:23:45|3.3483
20:23:47|3.3483
20:23:48|3.3483
20:23:49|3.3468
20:23:49|3.3472
20:23:51|3.3466
20:23:52|3.3466
20:23:53|3.3455
20:23:54|3.3455
20:23:56|3.3455
20:23:57|3.3455
20:23:58|3.3458
20:23:58|3.3443
20:24:00|3.3445
20:24:02|3.3445
20:24:03|3.3445
20:24:04|3.3459
20:24:05|3.346
20:24:06|3.346
20:24:07|3.346
20:24:09|3.3459
20:24:10|3.3459
20:24:11|3.3459
20:24:11|3.3459
20:24:12|3.3459
20:24:13|3.3476
20:24:14|3.3478
20:24:16|3.3478
20:24:16|3.3468
20:24:17|3.3468
20:24:18|3.347
20:24:20|3.3451
20:24:21|3.3451
20:24:22|3.3451
20:24:23|3.3451
20:24:24|3.3451
20:24:25|3.3452
20:24:26|3.3452
20:24:27|3.3458
20:24:29|3.3458
20:24:29|3.3458
20:24:31|3.3458
20:24:31|3.3458
20:24:32|3.3458
20:24:34|3.3458
20:24:34|3.3458
20:24:36|3.3458
20:24:36|3.3442
20:24:37|3.3442
20:24:38|3.3452
20:24:39|3.3452
20:24:40|3.3452
20:24:42|3.3452
20:24:44|3.3452
20:24:45|3.3452
20:24:46|3.3461
20:24:47|3.3461
20:24:48|3.3461
20:24:49|3.3457
20:24:50|3.3457
20:24:52|3.3457
20:24:53|3.3457
20:24:54|3.3457
20:24:55|3.3457
20:24:56|3.3457
20:24:57|3.3466
20:24:58|3.3466
20:24:58|3.3466
20:25:00|3.3466
20:25:01|3.3494
20:25:02|3.3501
20:25:04|3.3502
20:25:05|3.3502
20:25:05|3.3497
20:25:06|3.3497
20:25:07|3.3505
20:25:08|3.3505
20:25:10|3.3505
20:25:10|3.3505
20:25:11|3.3483
20:25:13|3.3483
20:25:13|3.3478
20:25:15|3.3478
20:25:16|3.3479
20:25:17|3.3491
20:25:18|3.3487
20:25:19|3.3487
20:25:20|3.3509
20:25:21|3.35
20:25:22|3.3489
20:25:23|3.3489
20:25:25|3.3519
20:25:25|3.35
20:25:27|3.35
20:25:28|3.3509
20:25:29|3.3509
20:25:29|3.3509
20:25:30|3.3509
20:25:31|3.3509
20:25:33|3.352
20:25:34|3.352
20:25:35|3.3503
20:25:36|3.3503
20:25:37|3.3503
20:25:38|3.3503
20:25:39|3.3518
20:25:40|3.3518
20:25:41|3.3504
20:25:42|3.3504
20:25:44|3.3533
20:25:44|3.3536
20:25:46|3.3532
20:25:47|3.3532
20:25:48|3.3532
20:25:49|3.3532
20:25:50|3.3525
20:25:51|3.3539
20:25:52|3.3548
20:25:54|3.3545
20:25:55|3.3536
20:25:55|3.355
20:25:56|3.3551
20:25:58|3.3551
20:25:58|3.3551
20:25:59|3.3563
20:26:00|3.3554
20:26:02|3.3546
20:26:02|3.3548
20:26:05|3.3534
20:26:05|3.3527
20:26:07|3.3527
20:26:09|3.3516
20:26:10|3.3516
20:26:10|3.3516
20:26:11|3.3517
20:26:12|3.3518
20:26:13|3.3504
20:26:15|3.3509
20:26:16|3.3509
20:26:16|3.3509
20:26:18|3.3509
20:26:19|3.352
20:26:20|3.352
20:26:20|3.3521
20:26:21|3.3521
20:26:22|3.3472
20:26:23|3.3468
20:26:24|3.3477
20:26:25|3.3478
20:26:26|3.348
20:26:27|3.348
20:26:29|3.348
20:26:30|3.3472
20:26:31|3.3472
20:26:32|3.3465
20:26:33|3.3465
20:26:35|3.3465
20:26:36|3.3475
20:26:36|3.3475
20:26:37|3.3465
20:26:38|3.3484
20:26:40|3.348
20:26:40|3.3489
20:26:41|3.3484
20:26:42|3.3488
20:26:44|3.3488
20:26:46|3.3488
20:26:47|3.3487
20:26:47|3.3494
20:26:48|3.3494
20:26:49|3.3511
20:26:51|3.3525
20:26:51|3.3534
20:26:53|3.3531
20:26:54|3.3534
20:26:55|3.3534
20:26:56|3.3534
20:26:57|3.3534
20:26:59|3.352
20:27:00|3.352
20:27:01|3.352
20:27:02|3.352
20:27:02|3.3518
20:27:04|3.3518
20:27:05|3.3508
20:27:06|3.3515
20:27:06|3.3515
20:27:07|3.3515
20:27:09|3.3515
20:27:10|3.3515
20:27:10|3.3515
20:27:11|3.3515
20:27:13|3.3515
20:27:14|3.3515
20:27:15|3.3519
20:27:16|3.3524
20:27:17|3.3527
20:27:19|3.3527
20:27:20|3.3527
20:27:20|3.3527
20:27:21|3.3527
20:27:22|3.3527
20:27:24|3.3527
20:27:24|3.3543
20:27:25|3.3527
20:27:26|3.3527
20:27:28|3.354
20:27:29|3.354
20:27:32|3.354
20:27:32|3.354
20:27:33|3.3547
20:27:34|3.3551
20:27:36|3.3549
20:27:37|3.3552
20:27:37|3.3551
20:27:38|3.3546
20:27:39|3.3545
20:27:41|3.3545
20:27:42|3.3545
20:27:43|3.3556
20:27:44|3.3547
20:27:46|3.355
20:27:47|3.355
20:27:48|3.3543
20:27:50|3.3538
20:27:50|3.3538
20:27:52|3.3539
20:27:52|3.3539
20:27:54|3.3539
20:27:55|3.3539
20:27:56|3.3539
20:27:57|3.3539
20:27:59|3.3542
20:27:59|3.3542
20:28:01|3.3542
20:28:02|3.3542
20:28:04|3.3542
20:28:04|3.3542
20:28:06|3.3542
20:28:07|3.3542
20:28:08|3.3544
20:28:08|3.3606
20:28:10|3.3599
20:28:10|3.3598
20:28:12|3.3598
20:28:13|3.3598
20:28:14|3.3591
20:28:15|3.3596
20:28:16|3.3602
20:28:17|3.3602
20:28:18|3.3601
20:28:19|3.3601
20:28:20|3.3601
20:28:21|3.3604
20:28:22|3.3616
20:28:23|3.3619
20:28:24|3.361
20:28:25|3.3611
20:28:26|3.3623
20:28:27|3.3629
20:28:28|3.3632
20:28:29|3.3633
20:28:30|3.3669
20:28:32|3.3648
20:28:32|3.3648
20:28:33|3.3648
20:28:34|3.3638
20:28:35|3.3644
20:28:37|3.3637
20:28:38|3.3628
20:28:40|3.3628
20:28:40|3.364
20:28:41|3.3641
20:28:42|3.3641
20:28:44|3.3645
20:28:45|3.3645
20:28:46|3.3619
20:28:48|3.3612
20:28:48|3.3612
20:28:50|3.3612
20:28:50|3.3612
20:28:52|3.3612
20:28:53|3.3606
20:28:54|3.3606
20:28:55|3.3606
20:28:56|3.3602
20:28:57|3.3598
20:28:58|3.3598
20:29:00|3.3598
20:29:01|3.3598
20:29:01|3.3598
20:29:03|3.3598
20:29:04|3.3599
20:29:05|3.3599
20:29:07|3.3599
20:29:08|3.3605
20:29:09|3.3628
20:29:10|3.3628
20:29:11|3.3645
20:29:12|3.3659
20:29:13|3.3654
20:29:14|3.3654
20:29:15|3.3654
20:29:16|3.3675
20:29:17|3.3673
20:29:18|3.3669
20:29:19|3.3672
20:29:21|3.3672
20:29:21|3.3672
20:29:23|3.3672
20:29:24|3.3676
20:29:24|3.3685
20:29:25|3.3682
20:29:27|3.3688
20:29:28|3.3689
20:29:29|3.3692
20:29:29|3.3692
20:29:31|3.3688
20:29:31|3.3695
20:29:32|3.3695
20:29:34|3.3688
20:29:34|3.3688
20:29:35|3.3691
20:29:37|3.3691
20:29:38|3.3691
20:29:39|3.369
20:29:39|3.3692
20:29:41|3.3691
20:29:42|3.3683
20:29:43|3.3683
20:29:44|3.3683
20:29:44|3.3683
20:29:46|3.3676
20:29:48|3.3676
20:29:50|3.37
20:29:51|3.3711
20:29:52|3.3716
20:29:54|3.3727
20:29:55|3.373
20:29:56|3.3723
20:29:57|3.3723
20:29:58|3.3715
20:29:58|3.3715
20:30:01|3.371
20:30:02|3.3706
20:30:02|3.3706
20:30:04|3.3701
20:30:04|3.3681
20:30:06|3.3681
20:30:07|3.3706
20:30:08|3.3738
20:30:09|3.3735
20:30:10|3.3735
20:30:11|3.374
20:30:12|3.374
20:30:13|3.374
20:30:14|3.374
20:30:15|3.3744
20:30:16|3.3744
20:30:17|3.3742
20:30:18|3.3742
20:30:19|3.3728
20:30:20|3.3726
20:30:21|3.3714
20:30:23|3.3705
20:30:24|3.3695
20:30:24|3.37
20:30:25|3.3697
20:30:27|3.3697
20:30:27|3.3696
20:30:28|3.3696
20:30:29|3.3694
20:30:31|3.3684
20:30:31|3.367
20:30:32|3.3677
20:30:33|3.3677
20:30:35|3.3674
20:30:35|3.3674
20:30:37|3.3676
20:30:37|3.3675
20:30:39|3.3675
20:30:40|3.3675
20:30:40|3.3675
20:30:42|3.3675
20:30:43|3.3675
20:30:44|3.3676
20:30:45|3.3676
20:30:46|3.3714
20:30:47|3.3696
20:30:49|3.3705
20:30:51|3.3704
20:30:52|3.3687
20:30:53|3.3686
20:30:54|3.3691
20:30:54|3.3691
20:30:56|3.3694
20:30:57|3.3693
20:30:58|3.3693
20:30:59|3.3693
20:31:00|3.3693
20:31:01|3.3675
20:31:03|3.3675
20:31:03|3.3675
20:31:04|3.3675
20:31:05|3.3675
20:31:06|3.3675
20:31:08|3.3675
20:31:09|3.3684
20:31:09|3.3694
20:31:10|3.3694
20:31:11|3.3694
20:31:12|3.3694
20:31:13|3.3696
20:31:14|3.3708
20:31:15|3.3708
20:31:16|3.3708
20:31:17|3.3705
20:31:19|3.3705
20:31:19|3.3709
20:31:21|3.3709
20:31:22|3.3684
20:31:23|3.3678
20:31:24|3.3678
20:31:25|3.3678
20:31:26|3.3679
20:31:27|3.3679
20:31:28|3.3679
20:31:30|3.3679
20:31:30|3.3679
20:31:31|3.3675
20:31:33|3.3675
20:31:34|3.3638
20:31:34|3.3634
20:31:35|3.3634
20:31:36|3.3625
20:31:37|3.3615
20:31:38|3.3611
20:31:40|3.3592
20:31:41|3.3605
20:31:41|3.3605
20:31:43|3.3603
20:31:43|3.3603
20:31:44|3.3602
20:31:46|3.3603
20:31:47|3.3603
20:31:48|3.3603
20:31:50|3.3589
20:31:50|3.3589
20:31:52|3.3582
20:31:53|3.3582
20:31:54|3.3592
20:31:56|3.3592
20:31:57|3.3592
20:31:58|3.3606
20:31:59|3.3684
20:32:00|3.3696
20:32:02|3.3706
20:32:03|3.3726
20:32:04|3.3723
20:32:05|3.3714
20:32:06|3.3704
20:32:07|3.3697
20:32:08|3.3696
20:32:09|3.3696
20:32:10|3.3706
20:32:12|3.3706
20:32:12|3.3706
20:32:14|3.3706
20:32:14|3.3706
20:32:15|3.3705
20:32:17|3.3705
20:32:17|3.3705
20:32:19|3.3706
20:32:20|3.3706
20:32:21|3.3703
20:32:22|3.3703
20:32:23|3.3703
20:32:23|3.3703
20:32:24|3.3703
20:32:26|3.369
20:32:27|3.369
20:32:28|3.3693
20:32:29|3.367
20:32:30|3.3678
20:32:30|3.3687
20:32:32|3.3673
20:32:32|3.3663
20:32:34|3.3663
20:32:35|3.3662
20:32:36|3.3648
20:32:37|3.3659
20:32:38|3.3659
20:32:40|3.3648
20:32:41|3.3665
20:32:41|3.3665
20:32:42|3.3652
20:32:43|3.3645
20:32:44|3.3645
20:32:45|3.3639
20:32:46|3.3639
20:32:47|3.3639
20:32:48|3.3639
20:32:50|3.3636
20:32:51|3.3636
20:32:53|3.3636
20:32:53|3.3642
20:32:55|3.364
20:32:57|3.3637
20:32:58|3.3649
20:32:59|3.3735
20:33:00|3.3747
20:33:01|3.3754
20:33:02|3.3746
20:33:03|3.374
20:33:04|3.3746
20:33:05|3.3746
20:33:06|3.3739
20:33:07|3.3738
20:33:08|3.3725
20:33:09|3.3727
20:33:10|3.3728
20:33:12|3.3864
20:33:12|3.3867
20:33:13|3.388
20:33:14|3.3863
20:33:15|3.3859
20:33:16|3.3861
20:33:17|3.3844
20:33:18|3.3837
20:33:20|3.3849
20:33:21|3.3857
20:33:22|3.3853
20:33:22|3.3859
20:33:23|3.3857
20:33:24|3.3836
20:33:26|3.3844
20:33:26|3.3996
20:33:28|3.4
20:33:29|3.3977
20:33:29|3.3982
20:33:30|3.397
20:33:31|3.3976
20:33:32|3.3978
20:33:33|3.3975
20:33:34|3.3979
20:33:35|3.3987
20:33:37|3.3985
20:33:38|3.3963
20:33:39|3.3966
20:33:40|3.3966
20:33:41|3.3961
20:33:42|3.3961
20:33:43|3.3952
20:33:44|3.3945
20:33:45|3.3942
20:33:45|3.3941
20:33:47|3.3926
20:33:48|3.3942
20:33:49|3.3948
20:33:50|3.3942
20:33:51|3.3931
20:33:52|3.3938
20:33:53|3.3931
20:33:55|3.3922
20:33:57|3.395
20:33:58|3.395
20:33:59|3.3945
20:34:00|3.4038
20:34:00|3.4037
20:34:02|3.404
20:34:03|3.4056
20:34:04|3.4045
20:34:05|3.4011
20:34:06|3.402
20:34:07|3.4
20:34:08|3.3999
20:34:09|3.401
20:34:10|3.3992
20:34:11|3.3991
20:34:12|3.398
20:34:14|3.398
20:34:14|3.3994
20:34:15|3.3992
20:34:17|3.3966
20:34:18|3.3966
20:34:18|3.395
20:34:20|3.3953
20:34:21|3.3949
20:34:21|3.3949
20:34:23|3.3955
20:34:24|3.3944
20:34:24|3.3932
20:34:26|3.3918
20:34:27|3.3937
20:34:28|3.3927
20:34:29|3.3932
20:34:30|3.3904
20:34:32|3.3915
20:34:33|3.3915
20:34:34|3.3899
20:34:34|3.3908
20:34:35|3.3888
20:34:36|3.3878
20:34:38|3.3878
20:34:40|3.3876
20:34:40|3.3877
20:34:42|3.3877
20:34:42|3.3872
20:34:43|3.3867
20:34:44|3.3873
20:34:46|3.3882
20:34:47|3.3864
20:34:48|3.3864
20:34:49|3.3878
20:34:51|3.3878
20:34:52|3.3876
20:34:53|3.3896
20:34:55|3.3896
20:34:56|3.3896
20:34:57|3.3883
20:34:58|3.389
20:35:00|3.3882
20:35:01|3.3895
20:35:02|3.39
20:35:03|3.39
20:35:05|3.3892
20:35:07|3.3892
20:35:07|3.3879
20:35:09|3.3879
20:35:10|3.3885
20:35:10|3.3878
20:35:12|3.3878
20:35:13|3.3878
20:35:14|3.3875
20:35:15|3.3879
20:35:16|3.3894
20:35:17|3.3894
20:35:18|3.3894
20:35:19|3.3878
20:35:20|3.3879
20:35:21|3.388
20:35:22|3.3876
20:35:23|3.3876
20:35:24|3.386
20:35:25|3.3865
20:35:26|3.3865
20:35:27|3.3865
20:35:28|3.3866
20:35:29|3.387
20:35:30|3.3856
20:35:31|3.3857
20:35:32|3.3857
20:35:34|3.3849
20:35:35|3.3836
20:35:36|3.3846
20:35:37|3.3846
20:35:38|3.3846
20:35:39|3.3812
20:35:40|3.3814
20:35:41|3.3803
20:35:43|3.38
20:35:43|3.3799
20:35:44|3.3788
20:35:46|3.378
20:35:46|3.3775
20:35:47|3.3775
20:35:49|3.3766
20:35:50|3.3766
20:35:50|3.378
20:35:51|3.378
20:35:54|3.3782
20:35:54|3.3777
20:35:57|3.378
20:35:57|3.378
20:35:58|3.3788
20:36:00|3.3786
20:36:00|3.3803
20:36:02|3.3805
20:36:03|3.3805
20:36:04|3.3794
20:36:05|3.3798
20:36:06|3.3794
20:36:07|3.38
20:36:08|3.38
20:36:09|3.3812
20:36:10|3.382
20:36:11|3.382
20:36:12|3.3834
20:36:13|3.3835
20:36:14|3.3857
20:36:16|3.3867
20:36:16|3.3849
20:36:17|3.3859
20:36:19|3.3871
20:36:20|3.3877
20:36:21|3.3882
20:36:22|3.3868
20:36:22|3.3879
20:36:23|3.3873
20:36:25|3.3901
20:36:26|3.3897
20:36:27|3.3893
20:36:27|3.389
20:36:29|3.3892
20:36:29|3.3904
20:36:31|3.389
20:36:32|3.3886
20:36:33|3.3879
20:36:34|3.3882
20:36:35|3.3886
20:36:36|3.3874
20:36:37|3.3874
20:36:38|3.3874
20:36:39|3.3879
20:36:40|3.3884
20:36:42|3.39
20:36:43|3.3911
20:36:44|3.3887
20:36:44|3.3884
20:36:46|3.3884
20:36:47|3.3882
20:36:48|3.3877
20:36:49|3.3877
20:36:50|3.388
20:36:52|3.3878
20:36:53|3.3876
20:36:54|3.3863
20:36:55|3.3863
20:36:57|3.3854
20:36:58|3.3854
20:36:59|3.3854
20:37:00|3.3854
20:37:02|3.388
20:37:03|3.388
20:37:04|3.3868
20:37:05|3.3853
20:37:07|3.3855
20:37:07|3.3855
20:37:09|3.3842
20:37:09|3.3842
20:37:11|3.3842
20:37:12|3.3838
20:37:13|3.3838
20:37:15|3.3838
20:37:16|3.3813
20:37:16|3.3804
20:37:17|3.382
20:37:19|3.3816
20:37:20|3.3811
20:37:21|3.3811
20:37:21|3.3796
20:37:24|3.3796
20:37:24|3.3782
20:37:25|3.3777
20:37:26|3.3766
20:37:28|3.3772
20:37:29|3.3772
20:37:29|3.3776
20:37:31|3.375
20:37:31|3.3754
20:37:32|3.3752
20:37:33|3.3752
20:37:34|3.3753
20:37:36|3.3752
20:37:36|3.3752
20:37:37|3.3751
20:37:38|3.3739
20:37:39|3.374
20:37:41|3.3744
20:37:42|3.375
20:37:43|3.3754
20:37:43|3.3766
20:37:44|3.3766
20:37:45|3.3766
20:37:46|3.3766
20:37:47|3.3766
20:37:49|3.3766
20:37:50|3.3757
20:37:51|3.3762
20:37:52|3.3761
20:37:54|3.3761
20:37:54|3.3761
20:37:55|3.3761
20:37:56|3.3764
20:37:58|3.3764
20:37:59|3.377
20:38:01|3.377
20:38:01|3.3769
20:38:02|3.3769
20:38:03|3.3769
20:38:05|3.3769
20:38:05|3.3777
20:38:07|3.3769
20:38:09|3.3787
20:38:10|3.3787
20:38:10|3.3794
20:38:12|3.3816
20:38:13|3.3799
20:38:13|3.3786
20:38:16|3.3778
20:38:16|3.3778
20:38:18|3.3767
20:38:19|3.3765
20:38:20|3.376
20:38:21|3.376
20:38:21|3.3757
20:38:22|3.3757
20:38:24|3.3766
20:38:25|3.3776
20:38:25|3.3775
20:38:26|3.3775
20:38:28|3.3789
20:38:29|3.3789
20:38:30|3.3789
20:38:32|3.3781
20:38:32|3.3791
20:38:33|3.3791
20:38:34|3.3794
20:38:36|3.3787
20:38:37|3.384
20:38:37|3.384
20:38:39|3.3842
20:38:40|3.3841
20:38:41|3.3838
20:38:41|3.3834
20:38:43|3.3839
20:38:44|3.3834
20:38:45|3.3834
20:38:46|3.3818
20:38:47|3.3818
20:38:48|3.3816
20:38:49|3.3824
20:38:50|3.3824
20:38:51|3.3826
20:38:52|3.3826
20:38:53|3.3826
20:38:54|3.3826
20:38:55|3.3826
20:38:57|3.383
20:38:59|3.383
20:39:00|3.3832
20:39:02|3.3826
20:39:03|3.385
20:39:04|3.385
20:39:05|3.3847
20:39:06|3.3827
20:39:08|3.3817
20:39:08|3.3795
20:39:09|3.3808
20:39:11|3.3807
20:39:11|3.3826
20:39:12|3.3826
20:39:14|3.3859
20:39:15|3.3853
20:39:16|3.3853
20:39:17|3.3858
20:39:17|3.3853
20:39:18|3.3853
20:39:19|3.385
20:39:21|3.385
20:39:21|3.385
20:39:23|3.385
20:39:24|3.385
20:39:25|3.3868
20:39:25|3.3872
20:39:27|3.3875
20:39:28|3.3875
20:39:29|3.3869
20:39:30|3.3868
20:39:31|3.3942
20:39:32|3.3957
20:39:33|3.3949
20:39:34|3.3947
20:39:36|3.3929
20:39:37|3.3931
20:39:38|3.3936
20:39:39|3.3939
20:39:40|3.3944
20:39:41|3.3952
20:39:42|3.3945
20:39:43|3.3951
20:39:44|3.3942
20:39:45|3.3943
20:39:46|3.3947
20:39:47|3.3947
20:39:48|3.3954
20:39:49|3.3954
20:39:51|3.3954
20:39:51|3.3957
20:39:52|3.3958
20:39:53|3.3958
20:39:55|3.3951
20:39:56|3.3951
20:39:58|3.3931
20:39:59|3.3929
20:40:00|3.3929
20:40:01|3.3939
20:40:02|3.3924
20:40:03|3.3924
20:40:05|3.3931
20:40:06|3.3931
20:40:07|3.3894
20:40:08|3.3896
20:40:09|3.3906
20:40:10|3.3911
20:40:11|3.3912
20:40:12|3.3912
20:40:13|3.3912
20:40:15|3.39
20:40:16|3.39
20:40:17|3.3893
20:40:18|3.3888
20:40:19|3.3877
20:40:19|3.3878
20:40:20|3.3885
20:40:21|3.389
20:40:22|3.389
20:40:23|3.389
20:40:24|3.389
20:40:25|3.389
20:40:26|3.389
20:40:27|3.3889
20:40:28|3.388
20:40:30|3.3884
20:40:31|3.3877
20:40:32|3.3877
20:40:33|3.3858
20:40:34|3.3853
20:40:35|3.3847
20:40:37|3.3845
20:40:37|3.3844
20:40:39|3.3825
20:40:40|3.3831
20:40:41|3.3846
20:40:42|3.3831
20:40:43|3.3831
20:40:44|3.3831
20:40:46|3.3831
20:40:46|3.3831
20:40:47|3.3831
20:40:48|3.3831
20:40:49|3.3831
20:40:50|3.3831
20:40:51|3.3831
20:40:52|3.3831
20:40:53|3.3845
20:40:54|3.3834
20:40:55|3.3834
20:40:56|3.3834
20:40:57|3.3834
20:40:58|3.3834
20:40:59|3.3834
20:41:01|3.3837
20:41:01|3.3837
20:41:03|3.3837
20:41:04|3.3842
20:41:05|3.3826
20:41:06|3.3825
20:41:07|3.3825
20:41:08|3.3821
20:41:09|3.3821
20:41:11|3.3827
20:41:12|3.3825
20:41:12|3.3825
20:41:14|3.3825
20:41:14|3.3821
20:41:15|3.3828
20:41:16|3.3828
20:41:18|3.3849
20:41:19|3.3883
20:41:20|3.3888
20:41:21|3.3905
20:41:22|3.3892
20:41:23|3.3871
20:41:24|3.3871
20:41:25|3.3876
20:41:26|3.3876
20:41:28|3.3876
20:41:28|3.3865
20:41:29|3.3866
20:41:30|3.3866
20:41:32|3.3866
20:41:33|3.3866
20:41:33|3.3866
20:41:35|3.3866
20:41:35|3.3867
20:41:37|3.3867
20:41:38|3.3867
20:41:39|3.3869
20:41:40|3.3855
20:41:41|3.3855
20:41:41|3.3855
20:41:43|3.3858
20:41:44|3.386
20:41:45|3.386
20:41:46|3.3849
20:41:47|3.3849
20:41:48|3.3845
20:41:49|3.3834
20:41:50|3.3834
20:41:51|3.3834
20:41:52|3.3837
20:41:53|3.384
20:41:54|3.3841
20:41:55|3.3842
20:41:56|3.3842
20:41:57|3.3842
20:41:59|3.3842
20:42:00|3.3839
20:42:02|3.3817
20:42:04|3.3823
20:42:05|3.3823
20:42:05|3.3823
20:42:07|3.383
20:42:08|3.3837
20:42:10|3.3842
20:42:11|3.3842
20:42:12|3.3842
20:42:13|3.3842
20:42:14|3.3842
20:42:15|3.3842
20:42:16|3.383
20:42:18|3.3834
20:42:19|3.3834
20:42:19|3.3834
20:42:21|3.3835
20:42:21|3.3835
20:42:22|3.3842
20:42:23|3.3846
20:42:25|3.3846
20:42:26|3.3836
20:42:27|3.3836
20:42:28|3.3829
20:42:29|3.3829
20:42:30|3.3829
20:42:31|3.3829
20:42:32|3.3829
20:42:33|3.3829
20:42:34|3.3829
20:42:35|3.3829
20:42:36|3.3829
20:42:37|3.383
20:42:38|3.3854
20:42:39|3.3847
20:42:40|3.3847
20:42:41|3.3847
20:42:42|3.3845
20:42:43|3.3845
20:42:45|3.3845
20:42:45|3.3845
20:42:46|3.3845
20:42:48|3.384
20:42:48|3.384
20:42:49|3.384
20:42:51|3.384
20:42:51|3.3834
20:42:52|3.3834
20:42:53|3.3834
20:42:55|3.3843
20:42:56|3.3843
20:42:57|3.384
20:42:59|3.3849
20:43:00|3.3849
20:43:02|3.3849
20:43:03|3.3842
20:43:04|3.3842
20:43:06|3.384
20:43:07|3.384
20:43:08|3.3833
20:43:09|3.3833
20:43:10|3.3828
20:43:12|3.3832
20:43:12|3.3832
20:43:14|3.3838
20:43:15|3.3838
20:43:17|3.384
20:43:18|3.3834
20:43:18|3.3834
20:43:20|3.3834
20:43:20|3.3837
20:43:22|3.3837
20:43:23|3.3837
20:43:24|3.3836
20:43:25|3.3836
20:43:26|3.3836
20:43:28|3.3834
20:43:28|3.3825
20:43:29|3.3825
20:43:30|3.3825
20:43:31|3.3825
20:43:32|3.3825
20:43:33|3.3825
20:43:34|3.3825
20:43:35|3.3822
20:43:36|3.3825
20:43:37|3.3825
20:43:38|3.3829
20:43:40|3.3829
20:43:40|3.3829
20:43:41|3.3829
20:43:42|3.3836
20:43:44|3.3836
20:43:44|3.3836
20:43:45|3.3836
20:43:46|3.3855
20:43:47|3.3855
20:43:48|3.3855
20:43:50|3.386
20:43:51|3.3863
20:43:52|3.3858
20:43:52|3.3858
20:43:54|3.3858
20:43:55|3.3858
20:43:56|3.3853
20:43:57|3.3853
20:43:58|3.3853
20:44:00|3.3853
20:44:00|3.3856
20:44:02|3.3854
20:44:03|3.3854
20:44:05|3.3868
20:44:06|3.3865
20:44:07|3.3865
20:44:09|3.3865
20:44:10|3.3865
20:44:11|3.3865
20:44:12|3.3865
20:44:13|3.3887
20:44:14|3.3887
20:44:15|3.3887
20:44:16|3.3887
20:44:17|3.3868
20:44:19|3.3896
20:44:20|3.3894
20:44:20|3.3894
20:44:22|3.3894
20:44:23|3.3899
20:44:24|3.3899
20:44:25|3.3899
20:44:25|3.3899
20:44:27|3.3893
20:44:28|3.3884
20:44:28|3.3885
20:44:30|3.388
20:44:31|3.388
20:44:32|3.3881
20:44:33|3.3881
20:44:34|3.3881
20:44:35|3.3881
20:44:36|3.3881
20:44:37|3.3881
20:44:38|3.3882
20:44:39|3.3889
20:44:40|3.3884
20:44:41|3.3884
20:44:42|3.3883
20:44:43|3.3873
20:44:44|3.3873
20:44:46|3.387
20:44:47|3.387
20:44:47|3.387
20:44:48|3.3849
20:44:49|3.3849
20:44:50|3.3849
20:44:52|3.3849
20:44:52|3.383
20:44:53|3.3818
20:44:55|3.3819
20:44:55|3.3819
20:44:56|3.3822
20:44:57|3.3822
20:44:58|3.382
20:44:59|3.3819
20:45:00|3.3811
20:45:02|3.3828
20:45:02|3.3831
20:45:05|3.3833
20:45:06|3.3845
20:45:08|3.3839
20:45:09|3.383
20:45:10|3.383
20:45:11|3.3825
20:45:12|3.3833
20:45:13|3.3877
20:45:14|3.3864
20:45:15|3.3864
20:45:16|3.3864
20:45:17|3.3864
20:45:18|3.3864
20:45:19|3.3843
20:45:21|3.3843
20:45:21|3.3843
20:45:22|3.3843
20:45:24|3.3843
20:45:24|3.3843
20:45:25|3.3843
20:45:27|3.3843
20:45:28|3.3829
20:45:29|3.3826
20:45:30|3.3826
20:45:31|3.3831
20:45:32|3.3831
20:45:33|3.3825
20:45:34|3.3825
20:45:35|3.3825
20:45:36|3.3823
20:45:38|3.3804
20:45:39|3.3804
20:45:39|3.3799
20:45:40|3.3785
20:45:41|3.3775
20:45:42|3.3768
20:45:44|3.3764
20:45:44|3.3767
20:45:45|3.3749
20:45:47|3.3749
20:45:48|3.3755
20:45:49|3.3745
20:45:50|3.374
20:45:50|3.3748
20:45:52|3.3748
20:45:52|3.3748
20:45:53|3.3748
20:45:55|3.374
20:45:55|3.3744
20:45:56|3.3744
20:45:58|3.371
20:45:58|3.3712
20:45:59|3.3712
20:46:01|3.3711
20:46:02|3.3724
20:46:03|3.3736
20:46:05|3.3726
20:46:06|3.3726
20:46:07|3.3726
20:46:08|3.3721
20:46:09|3.3752
20:46:10|3.3758
20:46:11|3.3758
20:46:13|3.3774
20:46:13|3.3734
20:46:14|3.3736
20:46:15|3.3736
20:46:16|3.3733
20:46:17|3.3736
20:46:18|3.3741
20:46:19|3.3756
20:46:21|3.375
20:46:22|3.3765
20:46:22|3.3759
20:46:23|3.3762
20:46:24|3.377
20:46:26|3.3787
20:46:27|3.3784
20:46:28|3.38
20:46:29|3.38
20:46:30|3.38
20:46:31|3.38
20:46:31|3.38
20:46:33|3.3797
20:46:34|3.3786
20:46:36|3.379
20:46:37|3.379
20:46:37|3.3778
20:46:39|3.3776
20:46:40|3.3774
20:46:41|3.3786
20:46:42|3.3786
20:46:44|3.3786
20:46:44|3.3786
20:46:45|3.3786
20:46:46|3.3786
20:46:47|3.3786
20:46:49|3.3786
20:46:50|3.3786
20:46:50|3.3786
20:46:53|3.3786
20:46:53|3.3786
20:46:54|3.3786
20:46:55|3.3783
20:46:57|3.3782
20:46:57|3.3783
20:46:58|3.3783
20:46:59|3.3783
20:47:01|3.379
20:47:01|3.3793
20:47:03|3.3793
20:47:04|3.3793
20:47:05|3.3742
20:47:06|3.3747
20:47:07|3.3747
20:47:08|3.3747
20:47:09|3.3747
20:47:11|3.375
20:47:12|3.375
20:47:13|3.375
20:47:13|3.375
20:47:14|3.3729
20:47:16|3.3714
20:47:16|3.3699
20:47:18|3.3702
20:47:19|3.3702
20:47:20|3.3697
20:47:21|3.3678
20:47:22|3.3677
20:47:23|3.3677
20:47:25|3.37
20:47:25|3.3709
20:47:26|3.3727
20:47:27|3.3727
20:47:28|3.3729
20:47:29|3.3729
20:47:30|3.3729
20:47:31|3.3723
20:47:33|3.3723
20:47:34|3.3714
20:47:35|3.3714
20:47:35|3.3716
20:47:37|3.3714
20:47:38|3.3714
20:47:40|3.3714
20:47:40|3.372
20:47:41|3.3716
20:47:42|3.3742
20:47:43|3.3745
20:47:44|3.3745
20:47:45|3.3753
20:47:46|3.3753
20:47:47|3.3753
20:47:48|3.3753
20:47:50|3.3753
20:47:51|3.3753
20:47:52|3.3753
20:47:53|3.3748
20:47:54|3.3748
20:47:55|3.3748
20:47:56|3.3748
20:47:57|3.3748
20:47:58|3.3748
20:48:00|3.3741
20:48:01|3.3748
20:48:01|3.3748
20:48:02|3.3763
20:48:03|3.3767
20:48:05|3.3778
20:48:06|3.3777
20:48:07|3.3777
20:48:09|3.3778
20:48:09|3.3772
20:48:12|3.378
20:48:12|3.3792
20:48:14|3.3798
20:48:15|3.3798
20:48:16|3.3798
20:48:17|3.3798
20:48:18|3.3798
20:48:19|3.3806
20:48:20|3.3815
20:48:22|3.3815
20:48:23|3.381
20:48:24|3.381
20:48:24|3.381
20:48:25|3.3811
20:48:26|3.3807
20:48:27|3.3805
20:48:28|3.3805
20:48:29|3.3805
20:48:30|3.3805
20:48:31|3.3805
20:48:33|3.3805
20:48:34|3.3805
20:48:34|3.3805
20:48:36|3.3787
20:48:36|3.3787
20:48:37|3.3774
20:48:38|3.3774
20:48:39|3.3774
20:48:40|3.3767
20:48:41|3.3768
20:48:42|3.3768
20:48:43|3.3768
20:48:44|3.3768
20:48:45|3.3768
20:48:47|3.3768
20:48:47|3.3768
20:48:49|3.3768
20:48:50|3.3768
20:48:51|3.3768
20:48:52|3.3768
20:48:52|3.3768
20:48:53|3.3791
20:48:55|3.3791
20:48:56|3.3795
20:48:57|3.379
20:48:58|3.379
20:48:59|3.3792
20:49:00|3.3792
20:49:01|3.3798
20:49:02|3.3798
20:49:03|3.3798
20:49:04|3.3798
20:49:05|3.3798
20:49:07|3.3799
20:49:08|3.3766
20:49:10|3.3786
20:49:10|3.3806
20:49:12|3.3797
20:49:13|3.3799
20:49:14|3.3799
20:49:15|3.38
20:49:17|3.38
20:49:17|3.3789
20:49:18|3.379
20:49:19|3.379
20:49:20|3.379
20:49:22|3.379
20:49:23|3.379
20:49:24|3.379
20:49:25|3.379
20:49:26|3.3771
20:49:26|3.3771
20:49:28|3.3771
20:49:29|3.3771
20:49:30|3.3771
20:49:31|3.3777
20:49:32|3.3764
20:49:33|3.3756
20:49:34|3.3756
20:49:35|3.3744
20:49:36|3.3744
20:49:37|3.3748
20:49:38|3.3748
20:49:40|3.3748
20:49:41|3.3754
20:49:42|3.3754
20:49:43|3.3754
20:49:44|3.3754
20:49:46|3.3754
20:49:46|3.3754
20:49:47|3.3754
20:49:49|3.3754
20:49:50|3.3754
20:49:51|3.3754
20:49:52|3.3754
20:49:53|3.3753
20:49:54|3.3753
20:49:55|3.3753
20:49:56|3.3753
20:49:57|3.3753
20:49:59|3.3753
20:49:59|3.3753
20:50:00|3.3746
20:50:02|3.3731
20:50:02|3.3736
20:50:03|3.3736
20:50:04|3.3736
20:50:05|3.3736
20:50:07|3.3744
20:50:08|3.3744
20:50:10|3.3747
20:50:11|3.3747
20:50:12|3.3754
20:50:12|3.3754
20:50:14|3.3754
20:50:15|3.3761
20:50:15|3.377
20:50:17|3.3779
20:50:18|3.3783
20:50:19|3.3783
20:50:20|3.3783
20:50:21|3.3783
20:50:23|3.3783
20:50:23|3.3783
20:50:25|3.3779
20:50:26|3.3779
20:50:26|3.3779
20:50:28|3.3799
20:50:28|3.3813
20:50:30|3.3789
20:50:31|3.3792
20:50:32|3.3784
20:50:33|3.3773
20:50:34|3.3756
20:50:35|3.3768
20:50:36|3.3768
20:50:37|3.3768
20:50:38|3.3749
20:50:40|3.3749
20:50:40|3.3763
20:50:41|3.3763
20:50:42|3.3763
20:50:43|3.3763
20:50:44|3.3763
20:50:45|3.3762
20:50:47|3.3762
20:50:48|3.3766
20:50:49|3.3766
20:50:49|3.3766
20:50:51|3.3765
20:50:52|3.3765
20:50:53|3.3775
20:50:54|3.3775
20:50:55|3.3776
20:50:56|3.3776
20:50:57|3.3776
20:50:58|3.3768
20:50:59|3.3768
20:51:00|3.3768
20:51:02|3.3768
20:51:03|3.377
20:51:04|3.377
20:51:05|3.377
20:51:06|3.377
20:51:06|3.3769
20:51:08|3.3769
20:51:10|3.3769
20:51:11|3.3769
20:51:13|3.376
20:51:14|3.376
20:51:14|3.3754
20:51:15|3.3754
20:51:18|3.3754
20:51:19|3.3766
20:51:20|3.3766
20:51:21|3.3766
20:51:22|3.3766
20:51:23|3.3766
20:51:24|3.3772
20:51:25|3.3772
20:51:26|3.3772
20:51:28|3.3792
20:51:29|3.3804
20:51:29|3.3804
20:51:31|3.3804
20:51:31|3.3804
20:51:33|3.3814
20:51:33|3.382
20:51:35|3.3826
20:51:36|3.3831
20:51:37|3.3829
20:51:38|3.3829
20:51:40|3.3829
20:51:41|3.3829
20:51:42|3.3829
20:51:43|3.3808
20:51:44|3.3808
20:51:45|3.3808
20:51:45|3.3808
20:51:47|3.3808
20:51:48|3.381
20:51:49|3.381
20:51:50|3.381
20:51:51|3.3812
20:51:52|3.3814
20:51:53|3.3814
20:51:54|3.3814
20:51:55|3.3815
20:51:56|3.3815
20:51:57|3.3815
20:51:58|3.3815
20:51:59|3.3815
20:52:00|3.3815
20:52:01|3.3821
20:52:02|3.3821
20:52:03|3.3811
20:52:05|3.3793
20:52:06|3.3803
20:52:06|3.3798
20:52:07|3.3795
20:52:09|3.3777
20:52:11|3.3777
20:52:12|3.3777
20:52:12|3.3776
20:52:13|3.3776
20:52:15|3.3777
20:52:16|3.3758
20:52:17|3.3763
20:52:18|3.3764
20:52:19|3.3765
20:52:20|3.3765
20:52:22|3.3771
20:52:22|3.3771
20:52:23|3.3784
20:52:24|3.3784
20:52:25|3.377
20:52:26|3.3771
20:52:27|3.3776
20:52:28|3.3776
20:52:30|3.3776
20:52:30|3.3776
20:52:32|3.3776
20:52:33|3.3776
20:52:34|3.3776
20:52:35|3.3783
20:52:36|3.3783
20:52:37|3.3783
20:52:38|3.3795
20:52:39|3.3781
20:52:40|3.3781
20:52:41|3.3781
20:52:43|3.3781
20:52:43|3.3786
20:52:44|3.3786
20:52:45|3.3786
20:52:47|3.3743
20:52:47|3.3752
20:52:48|3.375
20:52:50|3.3745
20:52:50|3.3745
20:52:52|3.3745
20:52:53|3.3755
20:52:54|3.3755
20:52:55|3.3755
20:52:55|3.3755
20:52:56|3.3755
20:52:57|3.3752
20:52:59|3.3761
20:52:59|3.3761
20:53:01|3.3761
20:53:02|3.3761
20:53:03|3.3761
20:53:04|3.3761
20:53:05|3.3761
20:53:07|3.3761
20:53:07|3.3761
20:53:08|3.3761
20:53:09|3.3761
20:53:10|3.3787
20:53:12|3.3787
20:53:13|3.3802
20:53:14|3.3802
20:53:15|3.3802
20:53:16|3.3802
20:53:17|3.3807
20:53:18|3.3805
20:53:20|3.3809
20:53:21|3.3809
20:53:22|3.3806
20:53:22|3.3806
20:53:23|3.3806
20:53:24|3.3813
20:53:25|3.3813
20:53:27|3.3809
20:53:28|3.3809
20:53:29|3.3815
20:53:30|3.3809
20:53:31|3.3809
20:53:32|3.3809
20:53:33|3.3809
20:53:35|3.3809
20:53:35|3.3809
20:53:36|3.3809
20:53:38|3.3809
20:53:38|3.3809
20:53:39|3.3809
20:53:40|3.3809
20:53:41|3.3809
20:53:42|3.3809
20:53:44|3.3809
20:53:45|3.3847
20:53:45|3.3847
20:53:47|3.3847
20:53:48|3.3836
20:53:50|3.3834
20:53:50|3.3834
20:53:51|3.3834
20:53:53|3.3834
20:53:54|3.3834
20:53:55|3.3834
20:53:56|3.3834
20:53:57|3.3834
20:53:57|3.3834
20:53:59|3.3834
20:54:00|3.3834
20:54:01|3.3834
20:54:03|3.3834
20:54:05|3.3817
20:54:06|3.3812
20:54:07|3.3785
20:54:08|3.3785
20:54:08|3.3785
20:54:09|3.3793
20:54:11|3.3793
20:54:12|3.3793
20:54:14|3.3793
20:54:14|3.3793
20:54:16|3.3793
20:54:17|3.3793
20:54:19|3.3793
20:54:19|3.3793
20:54:20|3.3798
20:54:21|3.3788
20:54:22|3.3788
20:54:23|3.3784
20:54:25|3.3784
20:54:25|3.3789
20:54:27|3.3792
20:54:27|3.3792
20:54:28|3.3792
20:54:30|3.38
20:54:31|3.38
20:54:31|3.38
20:54:33|3.3792
20:54:34|3.3792
20:54:35|3.3792
20:54:36|3.3792
20:54:37|3.3792
20:54:38|3.3792
20:54:39|3.3792
20:54:40|3.3792
20:54:41|3.3792
20:54:42|3.3792
20:54:43|3.3792
20:54:44|3.3792
20:54:46|3.3792
20:54:46|3.3792
20:54:48|3.3792
20:54:48|3.3795
20:54:49|3.3795
20:54:51|3.3795
20:54:51|3.3795
20:54:52|3.3796
20:54:54|3.38
20:54:55|3.3794
20:54:56|3.3794
20:54:57|3.3794
20:54:58|3.3794
20:54:59|3.3794
20:55:00|3.38
20:55:01|3.3793
20:55:02|3.3793
20:55:03|3.3793
20:55:05|3.3793
20:55:05|3.3793
20:55:06|3.3799
20:55:08|3.3799
20:55:08|3.3799
20:55:09|3.3799
20:55:11|3.3799
20:55:12|3.3799
20:55:13|3.3799
20:55:15|3.3814
20:55:16|3.3818
20:55:17|3.3818
20:55:18|3.3818
20:55:19|3.3818
20:55:20|3.3818
20:55:22|3.3818
20:55:22|3.3804
20:55:23|3.3794
20:55:25|3.3794
20:55:26|3.3794
20:55:27|3.3794
20:55:28|3.3788
20:55:30|3.3788
20:55:30|3.3788
20:55:31|3.378
20:55:32|3.3782
20:55:33|3.3771
20:55:34|3.3771
20:55:36|3.3771
20:55:37|3.3771
20:55:38|3.3771
20:55:39|3.3771
20:55:40|3.3771
20:55:41|3.3771
20:55:42|3.3774
20:55:43|3.3774
20:55:44|3.3774
20:55:46|3.3774
20:55:46|3.3774
20:55:47|3.3774
20:55:49|3.3774
20:55:49|3.3774
20:55:50|3.3784
20:55:51|3.3784
20:55:53|3.3784
20:55:53|3.3784
20:55:55|3.3781
20:55:55|3.3781
20:55:56|3.3781
20:55:58|3.3787
20:55:58|3.3787
20:55:59|3.3787
20:56:00|3.3787
20:56:02|3.378
20:56:02|3.378
20:56:03|3.378
20:56:05|3.378
20:56:05|3.378
20:56:07|3.3776
20:56:08|3.3763
20:56:09|3.3763
20:56:10|3.3763
20:56:11|3.3768
20:56:13|3.3775
20:56:13|3.3779
20:56:14|3.3796
20:56:16|3.3813
20:56:19|3.3788
20:56:19|3.3788
20:56:21|3.3779
20:56:22|3.3779
20:56:23|3.3775
20:56:25|3.3775
20:56:26|3.3775
20:56:26|3.3775
20:56:28|3.3775
20:56:28|3.3775
20:56:30|3.3797
20:56:30|3.3797
20:56:32|3.3797
20:56:33|3.3797
20:56:34|3.3797
20:56:35|3.3797
20:56:36|3.3797
20:56:37|3.3797
20:56:38|3.3797
20:56:39|3.3797
20:56:40|3.3797
20:56:41|3.3797
20:56:42|3.3794
20:56:43|3.3794
20:56:44|3.3794
20:56:45|3.3796
20:56:46|3.3783
20:56:47|3.3778
20:56:49|3.3786
20:56:50|3.3786
20:56:50|3.3786
20:56:51|3.3786
20:56:52|3.3814
20:56:54|3.3814
20:56:54|3.3805
20:56:56|3.3778
20:56:57|3.3785
20:56:58|3.3785
20:56:59|3.3803
20:57:00|3.3803
20:57:01|3.3803
20:57:02|3.3792
20:57:03|3.3792
20:57:04|3.3792
20:57:05|3.3792
20:57:06|3.3789
20:57:08|3.3789
20:57:08|3.3785
20:57:09|3.3785
20:57:10|3.3794
20:57:11|3.3794
20:57:13|3.3794
20:57:13|3.3786
20:57:15|3.3796
20:57:17|3.3796
20:57:18|3.3794
20:57:20|3.3794
20:57:21|3.3801
20:57:21|3.3796
20:57:22|3.3796
20:57:24|3.38
20:57:25|3.38
20:57:26|3.38
20:57:28|3.38
20:57:28|3.38
20:57:30|3.38
20:57:31|3.38
20:57:32|3.3795
20:57:33|3.38
20:57:34|3.38
20:57:35|3.38
20:57:37|3.38
20:57:37|3.3804
20:57:39|3.3804
20:57:40|3.3804
20:57:40|3.3804
20:57:42|3.3804
20:57:43|3.3801
20:57:44|3.3801
20:57:45|3.3801
20:57:46|3.3801
20:57:48|3.3801
20:57:48|3.3801
20:57:49|3.3792
20:57:51|3.3792
20:57:51|3.3803
20:57:53|3.3806
20:57:54|3.3804
20:57:55|3.3802
20:57:57|3.3802
20:57:58|3.3802
20:57:58|3.3802
20:57:59|3.3802
20:58:01|3.38
20:58:02|3.38
20:58:03|3.3801
20:58:04|3.3801
20:58:05|3.3803
20:58:05|3.3803
20:58:07|3.3825
20:58:07|3.3854
20:58:09|3.3875
20:58:09|3.3877
20:58:11|3.3884
20:58:12|3.3884
20:58:13|3.389
20:58:14|3.3895
20:58:15|3.3895
20:58:17|3.3917
20:58:19|3.3926
20:58:20|3.393
20:58:21|3.3925
20:58:23|3.3925
20:58:24|3.3938
20:58:25|3.3938
20:58:25|3.3931
20:58:27|3.3934
20:58:28|3.3934
20:58:28|3.3931
20:58:30|3.3931
20:58:30|3.3935
20:58:32|3.3947
20:58:33|3.3944
20:58:34|3.3944
20:58:35|3.3936
20:58:36|3.3936
20:58:37|3.3936
20:58:39|3.3936
20:58:39|3.3928
20:58:41|3.3932
20:58:42|3.3932
20:58:43|3.3932
20:58:43|3.3934
20:58:44|3.3934
20:58:45|3.3934
20:58:47|3.3934
20:58:48|3.3934
20:58:49|3.3938
20:58:50|3.3938
20:58:51|3.3913
20:58:52|3.3912
20:58:53|3.3906
20:58:54|3.3894
20:58:55|3.3887
20:58:56|3.3887
20:58:58|3.3882
20:58:58|3.3881
20:59:00|3.3881
20:59:01|3.3898
20:59:01|3.3898
20:59:02|3.3898
20:59:03|3.3898
20:59:04|3.3898
20:59:06|3.3914
20:59:07|3.3904
20:59:08|3.3904
20:59:09|3.3904
20:59:10|3.3914
20:59:11|3.3904
20:59:12|3.3904
20:59:12|3.3902
20:59:13|3.3904
20:59:15|3.3904
20:59:17|3.3902
20:59:18|3.3902
20:59:19|3.3902
20:59:20|3.3902
20:59:21|3.3902
20:59:22|3.3902
20:59:24|3.3902
20:59:25|3.3902
20:59:25|3.3902
20:59:26|3.3902
20:59:27|3.3904
20:59:28|3.3904
20:59:30|3.3904
20:59:31|3.3909
20:59:31|3.3902
20:59:33|3.3902
20:59:34|3.3902
20:59:34|3.3902
20:59:36|3.3911
20:59:37|3.391
20:59:38|3.391
20:59:39|3.391
20:59:40|3.3911
20:59:41|3.3912
20:59:42|3.3912
20:59:43|3.3897
20:59:45|3.3894
20:59:45|3.389
20:59:46|3.3886
20:59:48|3.3892
20:59:49|3.3892
20:59:49|3.3892
20:59:50|3.3905
20:59:52|3.3911
20:59:52|3.3911
20:59:54|3.3911
20:59:55|3.3911
20:59:56|3.3911
20:59:57|3.3911
20:59:58|3.3903
20:59:59|3.3903
21:00:00|3.3903
21:00:02|3.3882
21:00:02|3.3881
21:00:04|3.3881
21:00:05|3.3881
21:00:06|3.3881
21:00:08|3.3903
21:00:08|3.3883
21:00:09|3.3889
21:00:11|3.3889
21:00:11|3.3897
21:00:12|3.3909
21:00:13|3.3909
21:00:15|3.3909
21:00:15|3.3916
21:00:17|3.3945
21:00:19|3.3946
21:00:20|3.3924
21:00:21|3.3924
21:00:23|3.3914
21:00:23|3.3938
21:00:24|3.3938
21:00:25|3.3927
21:00:27|3.3927
21:00:27|3.3935
21:00:28|3.3935
21:00:30|3.3931
21:00:31|3.3931
21:00:32|3.3924
21:00:32|3.3922
21:00:33|3.3922
21:00:35|3.3909
21:00:36|3.3886
21:00:37|3.3873
21:00:38|3.3873
21:00:39|3.3873
21:00:41|3.3883
21:00:42|3.3874
21:00:43|3.3874
21:00:45|3.3867
21:00:45|3.3865
21:00:46|3.3865
21:00:48|3.3865
21:00:48|3.3865
21:00:50|3.387
21:00:50|3.387
21:00:51|3.3894
21:00:52|3.3894
21:00:53|3.3894
21:00:54|3.3894
21:00:55|3.3911
21:00:56|3.3911
21:00:58|3.3905
21:00:59|3.3918
21:00:59|3.3931
21:01:01|3.3914
21:01:02|3.3916
21:01:03|3.3916
21:01:03|3.3916
21:01:04|3.3916
21:01:05|3.3911
21:01:07|3.3891
21:01:08|3.3891
21:01:08|3.3891
21:01:10|3.3861
21:01:11|3.3868
21:01:11|3.3868
21:01:13|3.3868
21:01:13|3.3873
21:01:15|3.388
21:01:15|3.388
21:01:17|3.388
21:01:19|3.388
21:01:20|3.388
21:01:21|3.3892
21:01:22|3.3907
21:01:24|3.391
21:01:25|3.388
21:01:26|3.388
21:01:28|3.3877
21:01:28|3.3876
21:01:29|3.3876
21:01:31|3.3876
21:01:32|3.3876
21:01:32|3.3876
21:01:33|3.3898
21:01:35|3.3913
21:01:36|3.391
21:01:37|3.3905
21:01:38|3.3905
21:01:39|3.3905
21:01:40|3.3931
21:01:41|3.3945
21:01:42|3.3945
21:01:44|3.3936
21:01:44|3.3936
21:01:45|3.3912
21:01:47|3.3912
21:01:47|3.3912
21:01:49|3.3909
21:01:49|3.3903
21:01:51|3.3903
21:01:52|3.3903
21:01:53|3.3907
21:01:54|3.3908
21:01:55|3.3908
21:01:56|3.3908
21:01:56|3.3917
21:01:57|3.3905
21:01:59|3.39
21:01:59|3.39
21:02:01|3.3902
21:02:02|3.3909
21:02:03|3.3899
21:02:05|3.3899
21:02:06|3.3891
21:02:07|3.3891
21:02:08|3.3891
21:02:09|3.3896
21:02:10|3.3896
21:02:11|3.3896
21:02:12|3.3913
21:02:13|3.3914
21:02:14|3.3927
21:02:15|3.3927
21:02:16|3.3927
21:02:17|3.391
21:02:18|3.391
21:02:20|3.3907
21:02:21|3.3907
21:02:22|3.3907
21:02:23|3.3908
21:02:25|3.3908
21:02:25|3.3903
21:02:27|3.392
21:02:28|3.392
21:02:29|3.392
21:02:30|3.392
21:02:31|3.392
21:02:32|3.392
21:02:34|3.392
21:02:35|3.393
21:02:37|3.3939
21:02:38|3.3933
21:02:38|3.3945
21:02:39|3.3967
21:02:41|3.3968
21:02:42|3.3959
21:02:43|3.3957
21:02:44|3.3948
21:02:45|3.3917
21:02:45|3.391
21:02:47|3.391
21:02:48|3.3917
21:02:49|3.3917
21:02:50|3.3914
21:02:51|3.3919
21:02:52|3.393
21:02:54|3.394
21:02:55|3.3945
21:02:55|3.3945
21:02:57|3.3945
21:02:58|3.3941
21:02:58|3.3941
21:02:59|3.3932
21:03:01|3.3936
21:03:02|3.3936
21:03:03|3.3936
21:03:04|3.3961
21:03:05|3.3948
21:03:06|3.3943
21:03:07|3.3917
21:03:08|3.3917
21:03:09|3.3906
21:03:10|3.3903
21:03:11|3.3901
21:03:13|3.3895
21:03:13|3.3895
21:03:14|3.3895
21:03:15|3.3895
21:03:16|3.3891
21:03:17|3.3883
21:03:18|3.3883
21:03:20|3.389
21:03:22|3.3877
21:03:23|3.3849
21:03:23|3.3846
21:03:25|3.3846
21:03:25|3.382
21:03:27|3.3831
21:03:28|3.3844
21:03:29|3.3846
21:03:30|3.3846
21:03:30|3.3859
21:03:32|3.3859
21:03:33|3.3864
21:03:34|3.388
21:03:35|3.3881
21:03:36|3.3894
21:03:37|3.3894
21:03:39|3.3899
21:03:39|3.39
21:03:41|3.3897
21:03:42|3.3897
21:03:42|3.3896
21:03:44|3.3896
21:03:45|3.3896
21:03:46|3.3896
21:03:47|3.3896
21:03:48|3.3883
21:03:49|3.3907
21:03:50|3.3904
21:03:51|3.3904
21:03:52|3.3904
21:03:54|3.39
21:03:54|3.3899
21:03:56|3.388
21:03:56|3.388
21:03:58|3.388
21:03:58|3.3882
21:04:00|3.3882
21:04:01|3.3884
21:04:01|3.3882
21:04:03|3.3892
21:04:04|3.3892
21:04:04|3.3907
21:04:05|3.3907
21:04:07|3.3902
21:04:08|3.3898
21:04:08|3.3898
21:04:10|3.3898
21:04:11|3.3898
21:04:12|3.3882
21:04:14|3.3866
21:04:14|3.3867
21:04:16|3.3867
21:04:17|3.3847
21:04:17|3.3846
21:04:18|3.3844
21:04:19|3.3847
21:04:21|3.3847
21:04:23|3.3858
21:04:24|3.3858
21:04:25|3.3858
21:04:25|3.3852
21:04:27|3.3845
21:04:29|3.3862
21:04:30|3.3872
21:04:31|3.3872
21:04:32|3.3872
21:04:33|3.3869
21:04:34|3.3865
21:04:36|3.3865
21:04:37|3.387
21:04:38|3.387
21:04:38|3.3884
21:04:39|3.3884
21:04:41|3.3884
21:04:41|3.3884
21:04:43|3.3864
21:04:43|3.3862
21:04:45|3.3866
21:04:46|3.3866
21:04:47|3.3866
21:04:48|3.3866
21:04:49|3.3866
21:04:49|3.3866
21:04:51|3.3866
21:04:52|3.3866
21:04:53|3.3866
21:04:54|3.3866
21:04:54|3.3866
21:04:56|3.3866
21:04:57|3.3866
21:04:58|3.3866
21:04:59|3.3866
21:05:00|3.3858
21:05:01|3.3846
21:05:02|3.3852
21:05:04|3.3876
21:05:04|3.3876
21:05:05|3.3876
21:05:06|3.3876
21:05:09|3.3879
21:05:09|3.3879
21:05:10|3.3879
21:05:11|3.3879
21:05:12|3.388
21:05:13|3.388
21:05:14|3.3867
21:05:16|3.3875
21:05:16|3.3871
21:05:18|3.3871
21:05:18|3.3871
21:05:19|3.3872
21:05:20|3.388
21:05:22|3.3881
21:05:23|3.3881
21:05:24|3.3881
21:05:25|3.3881
21:05:26|3.3881
21:05:27|3.3881
21:05:28|3.3878
21:05:30|3.3871
21:05:30|3.3861
21:05:31|3.3861
21:05:32|3.3869
21:05:33|3.3869
21:05:35|3.3871
21:05:35|3.3844
21:05:36|3.3844
21:05:37|3.3842
21:05:39|3.3844
21:05:39|3.3844
21:05:40|3.385
21:05:41|3.385
21:05:42|3.385
21:05:44|3.385
21:05:45|3.385
21:05:46|3.3847
21:05:47|3.385
21:05:48|3.385
21:05:49|3.385
21:05:50|3.3848
21:05:51|3.3847
21:05:52|3.3837
21:05:53|3.3837
21:05:55|3.3837
21:05:55|3.3835
21:05:57|3.3834
21:05:57|3.3834
21:05:58|3.3834
21:06:00|3.3834
21:06:01|3.3842
21:06:01|3.3842
21:06:04|3.3842
21:06:05|3.3842
21:06:06|3.3842
21:06:08|3.385
21:06:08|3.3857
21:06:10|3.3857
21:06:10|3.3863
21:06:12|3.3863
21:06:14|3.3862
21:06:15|3.3867
21:06:15|3.3891
21:06:16|3.387
21:06:17|3.3872
21:06:18|3.3872
21:06:20|3.3872
21:06:20|3.3863
21:06:21|3.3863
21:06:23|3.3861
21:06:25|3.3861
21:06:26|3.3861
21:06:27|3.3861
21:06:28|3.3861
21:06:29|3.3861
21:06:30|3.3861
21:06:31|3.3861
21:06:33|3.3861
21:06:33|3.3861
21:06:34|3.3861
21:06:35|3.3861
21:06:37|3.3861
21:06:38|3.3861
21:06:39|3.3861
21:06:41|3.3861
21:06:41|3.3861
21:06:43|3.3867
21:06:43|3.3867
21:06:45|3.3867
21:06:46|3.3868
21:06:47|3.3877
21:06:48|3.3877
21:06:48|3.3881
21:06:49|3.3881
21:06:51|3.3881
21:06:51|3.3881
21:06:52|3.3881
21:06:54|3.388
21:06:54|3.3866
21:06:55|3.3866
21:06:56|3.3866
21:06:58|3.3866
21:06:59|3.3866
21:07:01|3.3919
21:07:01|3.3885
21:07:02|3.3872
21:07:04|3.3855
21:07:05|3.3855
21:07:06|3.3851
21:07:07|3.3839
21:07:08|3.3839
21:07:09|3.3839
21:07:10|3.3837
21:07:11|3.3839
21:07:12|3.3843
21:07:13|3.3853
21:07:14|3.3853
21:07:15|3.3853
21:07:16|3.3853
21:07:17|3.3861
21:07:18|3.3892
21:07:19|3.3899
21:07:20|3.3884
21:07:21|3.3892
21:07:23|3.3892
21:07:23|3.3905
21:07:25|3.3906
21:07:25|3.39
21:07:27|3.3902
21:07:29|3.3902
21:07:30|3.3902
21:07:31|3.3905
21:07:32|3.391
21:07:34|3.3907
21:07:35|3.3898
21:07:36|3.3898
21:07:37|3.3898
21:07:38|3.392
21:07:39|3.3929
21:07:41|3.3929
21:07:41|3.3929
21:07:42|3.3929
21:07:44|3.3949
21:07:45|3.3949
21:07:46|3.395
21:07:46|3.3965
21:07:48|3.3963
21:07:49|3.3961
21:07:50|3.3964
21:07:51|3.3965
21:07:52|3.3965
21:07:53|3.3965
21:07:54|3.396
21:07:56|3.396
21:07:56|3.3926
21:07:58|3.392
21:07:59|3.3954
21:07:59|3.3954
21:08:01|3.3942
21:08:02|3.3942
21:08:03|3.3953
21:08:05|3.3953
21:08:05|3.3953
21:08:06|3.3943
21:08:07|3.3943
21:08:08|3.3943
21:08:09|3.3943
21:08:11|3.3955
21:08:12|3.3983
21:08:12|3.3978
21:08:14|3.3978
21:08:14|3.3978
21:08:15|3.3987
21:08:16|3.3991
21:08:17|3.3976
21:08:19|3.3979
21:08:20|3.3999
21:08:20|3.3991
21:08:21|3.3991
21:08:22|3.3995
21:08:23|3.3995
21:08:26|3.4016
21:08:27|3.4019
21:08:28|3.402
21:08:29|3.4012
21:08:30|3.4012
21:08:32|3.4015
21:08:33|3.4013
21:08:33|3.4012
21:08:35|3.3996
21:08:36|3.3996
21:08:36|3.4001
21:08:38|3.4002
21:08:39|3.4019
21:08:40|3.4012
21:08:41|3.4021
21:08:42|3.404
21:08:43|3.4029
21:08:44|3.4019
21:08:45|3.4027
21:08:46|3.4027
21:08:47|3.4027
21:08:49|3.4042
21:08:50|3.4042
21:08:50|3.4029
21:08:52|3.4024
21:08:52|3.4026
21:08:53|3.4009
21:08:55|3.4013
21:08:56|3.3996
21:08:56|3.3985
21:08:57|3.3989
21:08:58|3.3989
21:08:59|3.3989
21:09:01|3.3985
21:09:01|3.399
21:09:03|3.3988
21:09:03|3.3983
21:09:05|3.3988
21:09:07|3.3996
21:09:07|3.4009
21:09:08|3.4015
21:09:09|3.4015
21:09:11|3.4025
21:09:12|3.4025
21:09:12|3.4028
21:09:13|3.4032
21:09:15|3.4032
21:09:15|3.4032
21:09:16|3.4032
21:09:17|3.4044
21:09:18|3.4055
21:09:19|3.406
21:09:20|3.4065
21:09:22|3.4058
21:09:23|3.4052
21:09:24|3.4052
21:09:25|3.4058
21:09:27|3.4064
21:09:28|3.4049
21:09:30|3.4046
21:09:31|3.4046
21:09:32|3.4046
21:09:34|3.4056
21:09:35|3.4056
21:09:36|3.4049
21:09:37|3.4049
21:09:38|3.4049
21:09:40|3.4054
21:09:40|3.4054
21:09:41|3.4054
21:09:42|3.4054
21:09:44|3.4054
21:09:45|3.4054
21:09:46|3.4054
21:09:47|3.4054
21:09:48|3.4064
21:09:49|3.4061
21:09:51|3.4061
21:09:52|3.4063
21:09:52|3.4069
21:09:54|3.4074
21:09:55|3.4074
21:09:55|3.4064
21:09:56|3.4064
21:09:58|3.4064
21:09:59|3.4064
21:10:00|3.4064
21:10:01|3.4067
21:10:02|3.4067
21:10:03|3.4067
21:10:04|3.4059
21:10:05|3.4055
21:10:06|3.4055
21:10:07|3.4055
21:10:08|3.4055
21:10:09|3.4055
21:10:10|3.4048
21:10:11|3.4042
21:10:12|3.4035
21:10:13|3.4035
21:10:14|3.4028
21:10:16|3.4042
21:10:17|3.4049
21:10:18|3.403
21:10:19|3.4033
21:10:21|3.4033
21:10:21|3.404
21:10:22|3.4033
21:10:23|3.4033
21:10:24|3.4018
21:10:25|3.4022
21:10:27|3.4007
21:10:29|3.3992
21:10:29|3.3986
21:10:31|3.4
21:10:33|3.3978
21:10:33|3.3976
21:10:35|3.3971
21:10:36|3.3973
21:10:37|3.3979
21:10:39|3.3979
21:10:40|3.3989
21:10:41|3.3995
21:10:42|3.3996
21:10:44|3.3997
21:10:45|3.3997
21:10:45|3.4019
21:10:47|3.4023
21:10:48|3.4022
21:10:49|3.4022
21:10:50|3.4022
21:10:52|3.4022
21:10:52|3.4018
21:10:53|3.4018
21:10:54|3.4018
21:10:55|3.402
21:10:56|3.402
21:10:57|3.402
21:10:59|3.402
21:11:00|3.4016
21:11:01|3.4016
21:11:01|3.403
21:11:02|3.4048
21:11:03|3.4041
21:11:04|3.4041
21:11:05|3.4049
21:11:06|3.4049
21:11:08|3.4053
21:11:09|3.4053
21:11:09|3.4053
21:11:10|3.4053
21:11:11|3.4043
21:11:14|3.4051
21:11:14|3.405
21:11:15|3.4074
21:11:17|3.4056
21:11:17|3.4057
21:11:18|3.4054
21:11:19|3.4054
21:11:21|3.4053
21:11:21|3.4053
21:11:23|3.4048
21:11:24|3.4046
21:11:25|3.407
21:11:25|3.4074
21:11:26|3.4084
21:11:29|3.4085
21:11:31|3.4084
21:11:31|3.4078
21:11:33|3.408
21:11:33|3.407
21:11:35|3.407
21:11:36|3.4079
21:11:37|3.4056
21:11:38|3.4066
21:11:40|3.406
21:11:40|3.4062
21:11:42|3.4062
21:11:42|3.4056
21:11:44|3.4055
21:11:45|3.4055
21:11:47|3.4055
21:11:47|3.4055
21:11:49|3.4055
21:11:50|3.4041
21:11:51|3.4067
21:11:52|3.4067
21:11:53|3.4067
21:11:53|3.4067
21:11:55|3.4055
21:11:56|3.4055
21:11:57|3.4048
21:11:59|3.4048
21:11:59|3.4048
21:12:01|3.4048
21:12:02|3.4047
21:12:03|3.4066
21:12:04|3.407
21:12:05|3.4072
21:12:06|3.4056
21:12:07|3.4058
21:12:08|3.4055
21:12:09|3.4065
21:12:11|3.4077
21:12:12|3.4075
21:12:14|3.4075
21:12:14|3.4076
21:12:15|3.4068
21:12:16|3.4068
21:12:18|3.4072
21:12:19|3.4072
21:12:20|3.4072
21:12:20|3.4069
21:12:21|3.4069
21:12:22|3.4069
21:12:23|3.409
21:12:24|3.4099
21:12:25|3.4096
21:12:26|3.4097
21:12:27|3.4092
21:12:29|3.4096
21:12:31|3.4094
21:12:32|3.4084
21:12:33|3.4089
21:12:34|3.4086
21:12:35|3.4089
21:12:36|3.4089
21:12:37|3.409
21:12:38|3.409
21:12:40|3.409
21:12:41|3.4087
21:12:42|3.4087
21:12:42|3.4084
21:12:43|3.408
21:12:44|3.408
21:12:45|3.4102
21:12:48|3.4091
21:12:49|3.409
21:12:50|3.409
21:12:50|3.409
21:12:51|3.4096
21:12:53|3.4102
21:12:53|3.4102
21:12:55|3.4102
21:12:55|3.4088
21:12:56|3.409
21:12:57|3.4084
21:12:58|3.4084
21:13:00|3.4084
21:13:00|3.4076
21:13:01|3.4076
21:13:02|3.4101
21:13:04|3.4101
21:13:05|3.4098
21:13:06|3.4095
21:13:07|3.4095
21:13:08|3.4095
21:13:09|3.4087
21:13:10|3.4087
21:13:11|3.4087
21:13:12|3.4088
21:13:14|3.409
21:13:15|3.409
21:13:16|3.4104
21:13:16|3.4104
21:13:17|3.4104
21:13:18|3.4104
21:13:20|3.4095
21:13:21|3.4095
21:13:22|3.4093
21:13:23|3.4093
21:13:24|3.4093
21:13:25|3.4111
21:13:26|3.4111
21:13:27|3.4106
21:13:28|3.4113
21:13:29|3.4114
21:13:31|3.4111
21:13:32|3.41
21:13:34|3.4102
21:13:36|3.4096
21:13:36|3.4108
21:13:37|3.4114
21:13:39|3.4114
21:13:40|3.4108
21:13:40|3.4114
21:13:41|3.4114
21:13:43|3.4114
21:13:43|3.412
21:13:44|3.4119
21:13:46|3.4119
21:13:48|3.4121
21:13:49|3.4118
21:13:50|3.4121
21:13:51|3.4121
21:13:53|3.4121
21:13:53|3.4121
21:13:54|3.4109
21:13:55|3.4118
21:13:56|3.4118
21:13:57|3.41
21:13:59|3.4104
21:13:59|3.4115
21:14:00|3.4124
21:14:02|3.4124
21:14:02|3.4108
21:14:03|3.4108
21:14:06|3.4108
21:14:06|3.4107
21:14:07|3.4086
21:14:08|3.4099
21:14:09|3.4099
21:14:11|3.411
21:14:12|3.411
21:14:12|3.4101
21:14:13|3.4107
21:14:14|3.4107
21:14:16|3.4107
21:14:17|3.4108
21:14:18|3.4108
21:14:19|3.4105
21:14:20|3.4107
21:14:21|3.4107
21:14:22|3.4107
21:14:23|3.4105
21:14:24|3.4109
21:14:25|3.4109
21:14:26|3.4108
21:14:27|3.4108
21:14:28|3.4108
21:14:29|3.4108
21:14:30|3.409
21:14:33|3.4097
21:14:34|3.4104
21:14:36|3.412
21:14:36|3.412
21:14:38|3.4133
21:14:39|3.4123
21:14:40|3.4101
21:14:42|3.4104
21:14:42|3.4102
21:14:43|3.4097
21:14:44|3.4098
21:14:45|3.4118
21:14:46|3.4114
21:14:48|3.4114
21:14:49|3.4114
21:14:50|3.4114
21:14:51|3.4135
21:14:51|3.4133
21:14:53|3.4133
21:14:54|3.4137
21:14:55|3.4137
21:14:56|3.4133
21:14:57|3.4133
21:14:58|3.4141
21:15:00|3.4141
21:15:01|3.4147
21:15:01|3.4138
21:15:03|3.4126
21:15:05|3.411
21:15:05|3.4126
21:15:06|3.4126
21:15:08|3.4126
21:15:08|3.4129
21:15:09|3.4124
21:15:10|3.4134
21:15:11|3.411
21:15:12|3.4095
21:15:13|3.4098
21:15:14|3.4119
21:15:15|3.4135
21:15:16|3.4135
21:15:17|3.413
21:15:19|3.413
21:15:20|3.413
21:15:20|3.413
21:15:22|3.4127
21:15:22|3.4117
21:15:23|3.4115
21:15:24|3.4115
21:15:26|3.4128
21:15:27|3.4124
21:15:28|3.4101
21:15:29|3.4112
21:15:29|3.4118
21:15:31|3.4097
21:15:32|3.4097
21:15:33|3.4083
21:15:34|3.4096
21:15:36|3.4105
21:15:38|3.4111
21:15:39|3.4104
21:15:40|3.4104
21:15:42|3.4115
21:15:43|3.4118
21:15:45|3.4118
21:15:45|3.412
21:15:47|3.4123
21:15:48|3.4129
21:15:48|3.411
21:15:50|3.411
21:15:51|3.4121
21:15:51|3.4121
21:15:52|3.4121
21:15:54|3.4123
21:15:55|3.4123
21:15:56|3.4123
21:15:56|3.4123
21:15:58|3.4123
21:15:59|3.4122
21:16:01|3.4122
21:16:01|3.4107
21:16:02|3.41
21:16:04|3.4087
21:16:05|3.4087
21:16:05|3.4082
21:16:06|3.4071
21:16:07|3.406
21:16:09|3.406
21:16:09|3.4034
21:16:10|3.4033
21:16:12|3.401
21:16:12|3.4021
21:16:13|3.4014
21:16:14|3.4032
21:16:16|3.4033
21:16:16|3.4031
21:16:17|3.4031
21:16:19|3.4041
21:16:19|3.4041
21:16:21|3.4042
21:16:22|3.404
21:16:23|3.4032
21:16:24|3.4019
21:16:25|3.4019
21:16:26|3.4009
21:16:27|3.4
21:16:28|3.3987
21:16:29|3.3987
21:16:30|3.3987
21:16:31|3.3988
21:16:32|3.4006
21:16:34|3.4006
21:16:36|3.4018
21:16:36|3.4018
21:16:37|3.4018
21:16:39|3.4018
21:16:39|3.4018
21:16:41|3.4023
21:16:42|3.403
21:16:43|3.4018
21:16:44|3.4018
21:16:46|3.4018
21:16:47|3.4018
21:16:48|3.4018
21:16:50|3.4013
21:16:50|3.4021
21:16:51|3.4018
21:16:52|3.4022
21:16:53|3.4022
21:16:55|3.4022
21:16:55|3.4022
21:16:56|3.4022
21:16:57|3.4021
21:16:59|3.402
21:17:00|3.4023
21:17:01|3.4023
21:17:02|3.4023
21:17:03|3.4023
21:17:04|3.4023
21:17:06|3.404
21:17:07|3.403
21:17:07|3.403
21:17:09|3.4038
21:17:10|3.4035
21:17:11|3.4035
21:17:12|3.4042
21:17:13|3.4036
21:17:14|3.4036
21:17:15|3.4036
21:17:17|3.4036
21:17:17|3.4036
21:17:18|3.4036
21:17:19|3.4033
21:17:20|3.4033
21:17:21|3.4033
21:17:23|3.403
21:17:24|3.403
21:17:25|3.403
21:17:26|3.4024
21:17:26|3.402
21:17:28|3.402
21:17:29|3.402
21:17:30|3.4017
21:17:30|3.4009
21:17:32|3.3996
21:17:32|3.3996
21:17:33|3.3996
21:17:35|3.3996
21:17:37|3.3996
21:17:37|3.3996
21:17:39|3.3996
21:17:40|3.3996
21:17:41|3.3999
21:17:43|3.3999
21:17:44|3.4002
21:17:45|3.4002
21:17:46|3.4002
21:17:48|3.4006
21:17:48|3.4008
21:17:49|3.4008
21:17:50|3.4008
21:17:51|3.4008
21:17:53|3.4001
21:17:54|3.4007
21:17:55|3.4007
21:17:56|3.4007
21:17:57|3.4007
21:17:58|3.4007
21:17:58|3.4007
21:18:00|3.4011
21:18:01|3.4011
21:18:02|3.4011
21:18:02|3.4008
21:18:04|3.4008
21:18:05|3.4008
21:18:07|3.4006
21:18:08|3.4006
21:18:08|3.4006
21:18:10|3.4006
21:18:10|3.4009
21:18:11|3.4009
21:18:12|3.4006
21:18:13|3.4006
21:18:14|3.401
21:18:15|3.401
21:18:17|3.401
21:18:18|3.401
21:18:19|3.401
21:18:20|3.401
21:18:21|3.401
21:18:22|3.401
21:18:24|3.4016
21:18:24|3.4018
21:18:26|3.4018
21:18:26|3.4018
21:18:28|3.4014
21:18:29|3.4012
21:18:30|3.4011
21:18:31|3.4002
21:18:32|3.4002
21:18:33|3.4002
21:18:34|3.4002
21:18:35|3.4009
21:18:37|3.4009
21:18:37|3.4009
21:18:38|3.4009
21:18:40|3.4009
21:18:40|3.4009
21:18:42|3.4009
21:18:42|3.4009
21:18:44|3.4013
21:18:45|3.4013
21:18:46|3.4013
21:18:47|3.4013
21:18:48|3.4013
21:18:49|3.4013
21:18:51|3.4002
21:18:52|3.4026
21:18:53|3.4026
21:18:54|3.4026
21:18:55|3.4019
21:18:56|3.4009
21:18:57|3.4009
21:18:58|3.4009
21:19:00|3.4009
21:19:01|3.4009
21:19:02|3.4009
21:19:03|3.4008
21:19:05|3.4018
21:19:06|3.405
21:19:07|3.405
21:19:09|3.4044
21:19:09|3.4103
21:19:11|3.4103
21:19:13|3.4106
21:19:13|3.4106
21:19:14|3.412
21:19:15|3.4122
21:19:16|3.4114
21:19:17|3.4103
21:19:19|3.4098
21:19:20|3.4104
21:19:21|3.4104
21:19:22|3.4104
21:19:23|3.4109
21:19:24|3.4101
21:19:25|3.41
21:19:26|3.4098
21:19:27|3.4098
21:19:28|3.4098
21:19:29|3.4098
21:19:30|3.4098
21:19:31|3.4138
21:19:32|3.4138
21:19:33|3.4138
21:19:34|3.4132
21:19:35|3.4133
21:19:36|3.4132
21:19:37|3.4132
21:19:38|3.4136
21:19:39|3.412
21:19:40|3.4121
21:19:41|3.412
21:19:43|3.412
21:19:44|3.412
21:19:45|3.412
21:19:45|3.4111
21:19:47|3.4111
21:19:48|3.4111
21:19:49|3.4111
21:19:50|3.411
21:19:50|3.411
21:19:52|3.411
21:19:53|3.411
21:19:54|3.4086
21:19:56|3.4103
21:19:57|3.4105
21:19:59|3.4105
21:19:59|3.4107
21:20:00|3.4107
21:20:01|3.4107
21:20:02|3.411
21:20:04|3.4104
21:20:04|3.4104
21:20:05|3.4104
21:20:07|3.4075
21:20:08|3.4052
21:20:08|3.4052
21:20:09|3.4054
21:20:10|3.4054
21:20:11|3.4058
21:20:12|3.4057
21:20:13|3.4057
21:20:14|3.4061
21:20:16|3.4061
21:20:17|3.4061
21:20:18|3.4069
21:20:18|3.4069
21:20:20|3.4069
21:20:21|3.4069
21:20:22|3.4069
21:20:23|3.4066
21:20:24|3.4066
21:20:26|3.4066
21:20:26|3.4065
21:20:28|3.4056
21:20:29|3.405
21:20:30|3.4046
21:20:31|3.4042
21:20:32|3.4042
21:20:33|3.4031
21:20:34|3.4031
21:20:35|3.4031
21:20:36|3.4031
21:20:38|3.4023
21:20:39|3.4023
21:20:41|3.4023
21:20:42|3.4045
21:20:42|3.4049
21:20:44|3.4054
21:20:45|3.4054
21:20:46|3.4054
21:20:47|3.4053
21:20:48|3.4048
21:20:49|3.4048
21:20:50|3.4048
21:20:52|3.4052
21:20:52|3.4068
21:20:53|3.4059
21:20:55|3.4061
21:20:55|3.4061
21:20:56|3.4061
21:20:57|3.4061
21:20:58|3.4065
21:20:59|3.4065
21:21:01|3.4065
21:21:01|3.4058
21:21:03|3.4058
21:21:04|3.4058
21:21:04|3.4046
21:21:06|3.4046
21:21:06|3.4044
21:21:08|3.4044
21:21:09|3.4044
21:21:10|3.4044
21:21:10|3.4039
21:21:12|3.4026
21:21:14|3.4026
21:21:14|3.4023
21:21:16|3.4042
21:21:17|3.4057
21:21:17|3.4062
21:21:18|3.4062
21:21:19|3.4062
21:21:20|3.4058
21:21:22|3.4058
21:21:23|3.4055
21:21:23|3.4053
21:21:24|3.4033
21:21:26|3.4033
21:21:27|3.4033
21:21:28|3.4022
21:21:29|3.4024
21:21:30|3.4024
21:21:31|3.4019
21:21:32|3.4019
21:21:33|3.4019
21:21:34|3.4019
21:21:35|3.4019
21:21:36|3.4019
21:21:37|3.4025
21:21:39|3.4011
21:21:41|3.4009
21:21:41|3.4009
21:21:43|3.4006
21:21:44|3.4006
21:21:46|3.4006
21:21:47|3.4006
21:21:48|3.4006
21:21:48|3.4006
21:21:50|3.4006
21:21:50|3.4006
21:21:52|3.4006
21:21:53|3.4006
21:21:54|3.4006
21:21:56|3.4008
21:21:56|3.4008
21:21:58|3.4008
21:21:58|3.4008
21:21:59|3.4008
21:22:01|3.4008
21:22:02|3.4008
21:22:03|3.4008
21:22:03|3.4009
21:22:04|3.4009
21:22:06|3.4009
21:22:07|3.4005
21:22:09|3.4003
21:22:09|3.4003
21:22:10|3.4003
21:22:12|3.4002
21:22:13|3.4002
21:22:14|3.4002
21:22:14|3.4002
21:22:15|3.4002
21:22:16|3.4002
21:22:17|3.4003
21:22:19|3.4002
21:22:19|3.4001
21:22:21|3.3997
21:22:21|3.3997
21:22:23|3.3997
21:22:24|3.3991
21:22:24|3.3989
21:22:25|3.3989
21:22:27|3.4012
21:22:27|3.4004
21:22:29|3.4004
21:22:30|3.4004
21:22:31|3.4008
21:22:31|3.4008
21:22:32|3.4008
21:22:34|3.4002
21:22:35|3.4002
21:22:36|3.4002
21:22:37|3.4002
21:22:38|3.4002
21:22:40|3.4002
21:22:41|3.4002
21:22:41|3.401
21:22:42|3.402
21:22:44|3.4038
21:22:46|3.4038
21:22:47|3.4037
21:22:48|3.4032
21:22:49|3.4032
21:22:51|3.4032
21:22:52|3.4033
21:22:52|3.4033
21:22:54|3.403
21:22:54|3.4021
21:22:55|3.4018
21:22:57|3.4018
21:22:57|3.4018
21:22:59|3.4018
21:23:00|3.4018
21:23:01|3.4022
21:23:02|3.4022
21:23:04|3.4022
21:23:05|3.4022
21:23:06|3.4022
21:23:07|3.4022
21:23:08|3.4027
21:23:08|3.4027
21:23:09|3.4027
21:23:10|3.4027
21:23:12|3.4027
21:23:13|3.4027
21:23:14|3.4027
21:23:15|3.4027
21:23:16|3.4036
21:23:17|3.4036
21:23:18|3.4036
21:23:19|3.4041
21:23:20|3.4041
21:23:21|3.4041
21:23:22|3.4041
21:23:23|3.4037
21:23:24|3.4029
21:23:25|3.4029
21:23:26|3.4029
21:23:28|3.4042
21:23:28|3.4042
21:23:29|3.4042
21:23:30|3.4039
21:23:31|3.4039
21:23:32|3.4039
21:23:33|3.4014
21:23:35|3.4006
21:23:35|3.4006
21:23:37|3.4006
21:23:37|3.4006
21:23:38|3.3996
21:23:39|3.3994
21:23:41|3.3997
21:23:43|3.3997
21:23:43|3.3997
21:23:45|3.3997
21:23:46|3.3997
21:23:47|3.3998
21:23:48|3.3998
21:23:49|3.3998
21:23:50|3.3986
21:23:51|3.3986
21:23:52|3.3986
21:23:53|3.3983
21:23:54|3.3983
21:23:55|3.3977
21:23:56|3.3976
21:23:58|3.3977
21:23:58|3.3977
21:23:59|3.3977
21:24:01|3.3977
21:24:01|3.3975
21:24:02|3.3966
21:24:03|3.3966
21:24:04|3.3966
21:24:05|3.3968
21:24:07|3.3961
21:24:08|3.3961
21:24:08|3.3961
21:24:09|3.3961
21:24:10|3.3966
21:24:12|3.3974
21:24:13|3.3974
21:24:14|3.3974
21:24:14|3.3976
21:24:15|3.3975
21:24:16|3.3976
21:24:18|3.3976
21:24:19|3.3974
21:24:20|3.3974
21:24:21|3.3974
21:24:22|3.3974
21:24:23|3.3964
21:24:24|3.3964
21:24:25|3.3964
21:24:26|3.3964
21:24:28|3.3965
21:24:28|3.3965
21:24:29|3.3965
21:24:31|3.3965
21:24:33|3.3966
21:24:33|3.395
21:24:34|3.395
21:24:35|3.395
21:24:37|3.395
21:24:37|3.395
21:24:39|3.3973
21:24:39|3.3973
21:24:42|3.3997
21:24:42|3.3992
21:24:45|3.3968
21:24:46|3.3968
21:24:48|3.3964
21:24:48|3.3964
21:24:50|3.3964
21:24:52|3.3961
21:24:52|3.3962
21:24:54|3.3967
21:24:55|3.3968
21:24:55|3.3968
21:24:57|3.3968
21:24:58|3.3968
21:24:59|3.3971
21:25:00|3.3971
21:25:01|3.3971
21:25:02|3.3971
21:25:03|3.3971
21:25:04|3.3971
21:25:05|3.3971
21:25:07|3.3981
21:25:08|3.3981
21:25:09|3.398
21:25:10|3.3958
21:25:10|3.3962
21:25:12|3.3962
21:25:13|3.3962
21:25:14|3.3969
21:25:15|3.3985
21:25:15|3.3985
21:25:16|3.399
21:25:17|3.399
21:25:19|3.399
21:25:20|3.399
21:25:21|3.399
21:25:22|3.399
21:25:23|3.3972
21:25:24|3.3972
21:25:25|3.3961
21:25:26|3.3961
21:25:27|3.3933
21:25:29|3.3922
21:25:29|3.3899
21:25:30|3.3899
21:25:32|3.3894
21:25:32|3.3892
21:25:33|3.3891
21:25:34|3.3883
21:25:36|3.3881
21:25:36|3.3881
21:25:38|3.3862
21:25:39|3.3861
21:25:39|3.3862
21:25:40|3.3861
21:25:43|3.386
21:25:44|3.3868
21:25:45|3.3872
21:25:46|3.387
21:25:48|3.3873
21:25:49|3.3873
21:25:51|3.39
21:25:51|3.3885
21:25:53|3.3885
21:25:53|3.3885
21:25:54|3.3885
21:25:55|3.3888
21:25:57|3.3888
21:25:58|3.3888
21:25:59|3.3888
21:26:01|3.3888
21:26:02|3.3888
21:26:02|3.3888
21:26:04|3.3891
21:26:04|3.3895
21:26:06|3.3895
21:26:07|3.3895
21:26:08|3.3909
21:26:09|3.3906
21:26:10|3.3906
21:26:11|3.3906
21:26:12|3.3906
21:26:13|3.3906
21:26:15|3.3906
21:26:16|3.3925
21:26:17|3.393
21:26:18|3.393
21:26:19|3.393
21:26:20|3.393
21:26:21|3.3929
21:26:22|3.3932
21:26:23|3.3932
21:26:24|3.3931
21:26:25|3.3931
21:26:26|3.3931
21:26:27|3.3931
21:26:28|3.3941
21:26:29|3.3941
21:26:30|3.3941
21:26:31|3.3937
21:26:32|3.3937
21:26:34|3.395
21:26:34|3.3961
21:26:35|3.3951
21:26:36|3.3962
21:26:38|3.3968
21:26:39|3.4011
21:26:39|3.4035
21:26:40|3.4055
21:26:41|3.4048
21:26:44|3.4052
21:26:45|3.4066
21:26:47|3.4058
21:26:48|3.4044
21:26:49|3.4052
21:26:49|3.4052
21:26:51|3.4044
21:26:52|3.4044
21:26:53|3.405
21:26:54|3.4065
21:26:55|3.4065
21:26:56|3.4065
21:26:57|3.406
21:26:58|3.4059
21:26:59|3.4059
21:27:00|3.405
21:27:01|3.4052
21:27:02|3.4039
21:27:04|3.4037
21:27:05|3.4036
21:27:06|3.4036
21:27:07|3.4015
21:27:08|3.4015
21:27:09|3.4015
21:27:10|3.4015
21:27:11|3.4015
21:27:12|3.4027
21:27:14|3.4027
21:27:15|3.4027
21:27:16|3.4027
21:27:16|3.4027
21:27:17|3.4027
21:27:18|3.4008
21:27:20|3.4026
21:27:21|3.4017
21:27:22|3.4017
21:27:22|3.401
21:27:24|3.4003
21:27:25|3.4
21:27:26|3.4
21:27:27|3.4
21:27:28|3.4
21:27:29|3.3998
21:27:31|3.3998
21:27:31|3.3992
21:27:32|3.3992
21:27:34|3.3992
21:27:34|3.3992
21:27:35|3.3992
21:27:37|3.3987
21:27:38|3.3984
21:27:39|3.3982
21:27:40|3.3971
21:27:40|3.3971
21:27:42|3.3971
21:27:43|3.3971
21:27:45|3.3971
21:27:47|3.398
21:27:48|3.398
21:27:49|3.3983
21:27:50|3.4007
21:27:50|3.4007
21:27:52|3.4
21:27:53|3.4
21:27:54|3.4
21:27:55|3.3995
21:27:56|3.3995
21:27:58|3.401
21:27:59|3.401
21:28:00|3.401
21:28:01|3.3992
21:28:02|3.3993
21:28:03|3.3993
21:28:04|3.3993
21:28:05|3.4004
21:28:07|3.4005
21:28:08|3.4005
21:28:09|3.4005
21:28:10|3.4005
21:28:10|3.4005
21:28:12|3.4005
21:28:13|3.4016
21:28:13|3.4016
21:28:14|3.4016
21:28:15|3.4024
21:28:17|3.4024
21:28:17|3.4024
21:28:19|3.4024
21:28:20|3.4024
21:28:21|3.4024
21:28:22|3.4028
21:28:23|3.4024
21:28:24|3.4024
21:28:25|3.4067
21:28:26|3.41
21:28:27|3.41
21:28:28|3.41
21:28:30|3.4096
21:28:30|3.4092
21:28:31|3.4092
21:28:32|3.4092
21:28:34|3.4091
21:28:34|3.4091
21:28:35|3.4091
21:28:36|3.4092
21:28:37|3.4092
21:28:38|3.4079
21:28:39|3.4074
21:28:40|3.4064
21:28:41|3.407
21:28:42|3.4072
21:28:43|3.4072
21:28:45|3.4072
21:28:47|3.4068
21:28:49|3.4068
21:28:50|3.4068
21:28:52|3.4068
21:28:53|3.4088
21:28:54|3.4088
21:28:54|3.4088
21:28:56|3.4074
21:28:58|3.4074
21:28:59|3.4082
21:29:00|3.4082
21:29:01|3.4082
21:29:03|3.4084
21:29:04|3.4084
21:29:04|3.4084
21:29:06|3.4088
21:29:07|3.408
21:29:08|3.408
21:29:09|3.408
21:29:10|3.4051
21:29:11|3.4051
21:29:11|3.406
21:29:14|3.406
21:29:15|3.406
21:29:15|3.406
21:29:17|3.406
21:29:18|3.406
21:29:18|3.406
21:29:20|3.4047
21:29:20|3.4047
21:29:22|3.4043
21:29:23|3.4038
21:29:24|3.4038
21:29:25|3.4038
21:29:26|3.402
21:29:27|3.402
21:29:28|3.403
21:29:29|3.403
21:29:31|3.403
21:29:31|3.403
21:29:32|3.403
21:29:33|3.4045
21:29:34|3.4045
21:29:36|3.4045
21:29:36|3.4045
21:29:37|3.4045
21:29:38|3.4045
21:29:39|3.4046
21:29:40|3.4046
21:29:41|3.4046
21:29:43|3.404
21:29:43|3.4025
21:29:44|3.4025
21:29:46|3.4025
21:29:48|3.4035
21:29:49|3.4032
21:29:51|3.403
21:29:52|3.403
21:29:53|3.4033
21:29:55|3.4033
21:29:56|3.4033
21:29:57|3.4033
21:29:58|3.4033
21:29:59|3.4042
21:30:01|3.4042
21:30:03|3.4066
21:30:04|3.4066
21:30:05|3.406
21:30:05|3.4051
21:30:06|3.404
21:30:08|3.4035
21:30:08|3.4034
21:30:10|3.4034
21:30:11|3.4038
21:30:12|3.4038
21:30:12|3.4038
21:30:14|3.4038
21:30:15|3.4038
21:30:16|3.4038
21:30:17|3.4038
21:30:18|3.4038
21:30:19|3.4029
21:30:20|3.4032
21:30:21|3.4025
21:30:22|3.4023
21:30:23|3.4023
21:30:24|3.4023
21:30:25|3.401
21:30:26|3.4009
21:30:27|3.4009
21:30:28|3.4009
21:30:29|3.4008
21:30:30|3.4008
21:30:31|3.3991
21:30:32|3.3986
21:30:33|3.3986
21:30:34|3.3982
21:30:35|3.3978
21:30:36|3.3964
21:30:37|3.3966
21:30:38|3.3966
21:30:39|3.3962
21:30:40|3.3962
21:30:41|3.3961
21:30:42|3.3952
21:30:43|3.3952
21:30:44|3.396
21:30:45|3.396
21:30:46|3.396
21:30:48|3.396
21:30:50|3.396
21:30:51|3.3961
21:30:52|3.3961
21:30:53|3.3958
21:30:54|3.3951
21:30:56|3.3951
21:30:57|3.3939
21:30:58|3.3942
21:30:58|3.3942
21:31:00|3.3944
21:31:01|3.3935
21:31:02|3.3935
21:31:03|3.3935
21:31:04|3.3935
21:31:05|3.3937
21:31:06|3.3935
21:31:07|3.3926
21:31:08|3.3926
21:31:09|3.3921
21:31:10|3.3917
21:31:12|3.3918
21:31:13|3.3917
21:31:14|3.3895
21:31:15|3.3895
21:31:16|3.3895
21:31:16|3.3895
21:31:18|3.3895
21:31:19|3.389
21:31:19|3.3884
21:31:21|3.3884
21:31:22|3.3875
21:31:23|3.3871
21:31:24|3.3871
21:31:25|3.3871
21:31:26|3.3871
21:31:27|3.3882
21:31:28|3.3885
21:31:29|3.3876
21:31:30|3.3876
21:31:32|3.3876
21:31:32|3.3876
21:31:33|3.3874
21:31:34|3.3874
21:31:35|3.3874
21:31:36|3.3874
21:31:37|3.3874
21:31:38|3.3874
21:31:39|3.3874
21:31:40|3.3864
21:31:41|3.3864
21:31:42|3.3863
21:31:44|3.3863
21:31:44|3.3861
21:31:45|3.387
21:31:47|3.3864
21:31:49|3.3866
21:31:50|3.3867
21:31:51|3.3867
21:31:53|3.3874
21:31:54|3.3882
21:31:54|3.388
21:31:56|3.388
21:31:57|3.3881
21:31:58|3.3881
21:31:58|3.3881
21:32:00|3.3885
21:32:01|3.3886
21:32:01|3.3875
21:32:03|3.3875
21:32:04|3.3875
21:32:05|3.3876
21:32:06|3.389
21:32:07|3.3916
21:32:08|3.3921
21:32:10|3.3924
21:32:11|3.392
21:32:12|3.391
21:32:13|3.391
21:32:13|3.391
21:32:15|3.391
21:32:16|3.391
21:32:17|3.391
21:32:19|3.391
21:32:19|3.391
21:32:20|3.391
21:32:22|3.391
21:32:22|3.391
21:32:24|3.3908
21:32:24|3.3918
21:32:25|3.3918
21:32:26|3.3918
21:32:27|3.3919
21:32:29|3.3918
21:32:30|3.3919
21:32:30|3.3919
21:32:31|3.3919
21:32:33|3.3919
21:32:33|3.3919
21:32:35|3.3919
21:32:36|3.392
21:32:37|3.392
21:32:38|3.392
21:32:39|3.392
21:32:40|3.392
21:32:41|3.392
21:32:42|3.392
21:32:43|3.392
21:32:44|3.3934
21:32:45|3.3935
21:32:46|3.3935
21:32:47|3.3941
21:32:48|3.3932
21:32:50|3.3934
21:32:52|3.3934
21:32:53|3.3934
21:32:53|3.3934
21:32:56|3.3934
21:32:57|3.3934
21:32:59|3.3934
21:33:00|3.3934
21:33:01|3.3934
21:33:02|3.3934
21:33:03|3.3934
21:33:04|3.3934
21:33:05|3.3934
21:33:06|3.3932
21:33:07|3.3932
21:33:09|3.3922
21:33:10|3.3922
21:33:11|3.3922
21:33:11|3.3918
21:33:13|3.3918
21:33:14|3.3918
21:33:15|3.3918
21:33:16|3.3918
21:33:17|3.3918
21:33:18|3.3918
21:33:19|3.3912
21:33:20|3.3923
21:33:21|3.3923
21:33:22|3.3923
21:33:23|3.3923
21:33:25|3.3923
21:33:25|3.392
21:33:26|3.392
21:33:27|3.392
21:33:28|3.392
21:33:30|3.392
21:33:30|3.3919
21:33:31|3.3919
21:33:33|3.3919
21:33:33|3.3905
21:33:34|3.39
21:33:35|3.39
21:33:37|3.39
21:33:38|3.39
21:33:38|3.3895
21:33:40|3.3895
21:33:41|3.3895
21:33:41|3.3902
21:33:42|3.3902
21:33:44|3.3902
21:33:46|3.3918
21:33:46|3.3918
21:33:47|3.3918
21:33:49|3.3918
21:33:50|3.3918
21:33:51|3.3918
21:33:53|3.3918
21:33:54|3.3917
21:33:55|3.3917
21:33:56|3.3917
21:33:58|3.3917
21:33:58|3.3917
21:33:59|3.3917
21:34:00|3.3917
21:34:02|3.3913
21:34:04|3.3894
21:34:04|3.3885
21:34:06|3.3885
21:34:06|3.3886
21:34:08|3.3886
21:34:08|3.388
21:34:10|3.388
21:34:11|3.3873
21:34:12|3.3873
21:34:13|3.3873
21:34:14|3.3873
21:34:16|3.3873
21:34:16|3.3877
21:34:17|3.3878
21:34:19|3.3878
21:34:20|3.3876
21:34:20|3.3868
21:34:22|3.3868
21:34:23|3.3868
21:34:24|3.3868
21:34:24|3.3868
21:34:25|3.3869
21:34:27|3.3869
21:34:28|3.3872
21:34:28|3.3874
21:34:30|3.3874
21:34:31|3.3888
21:34:32|3.3888
21:34:33|3.3897
21:34:34|3.3906
21:34:35|3.3906
21:34:36|3.3903
21:34:37|3.3903
21:34:38|3.3903
21:34:39|3.3903
21:34:40|3.3901
21:34:41|3.3901
21:34:42|3.3901
21:34:43|3.3901
21:34:45|3.3901
21:34:45|3.3903
21:34:46|3.3902
21:34:47|3.3902
21:34:49|3.3902
21:34:49|3.3902
21:34:50|3.3902
21:34:52|3.3902
21:34:53|3.3902
21:34:54|3.3902
21:34:55|3.3902
21:34:56|3.3902
21:34:57|3.3902
21:34:59|3.3902
21:35:00|3.3902
21:35:02|3.3902
21:35:03|3.3902
21:35:04|3.39
21:35:04|3.3917
21:35:06|3.3923
21:35:07|3.3922
21:35:08|3.3922
21:35:08|3.3922
21:35:10|3.3922
21:35:11|3.3922
21:35:11|3.3922
21:35:13|3.3922
21:35:14|3.3922
21:35:15|3.3925
21:35:16|3.3925
21:35:17|3.3938
21:35:18|3.3938
21:35:19|3.3938
21:35:20|3.3946
21:35:21|3.395
21:35:22|3.395
21:35:24|3.395
21:35:24|3.3949
21:35:25|3.3949
21:35:26|3.3944
21:35:28|3.3947
21:35:29|3.3947
21:35:30|3.3947
21:35:30|3.3947
21:35:32|3.3948
21:35:33|3.3955
21:35:33|3.3955
21:35:35|3.3945
21:35:36|3.3945
21:35:37|3.394
21:35:38|3.3939
21:35:39|3.3928
21:35:40|3.3931
21:35:41|3.3931
21:35:42|3.3931
21:35:43|3.3931
21:35:44|3.3919
21:35:45|3.3919
21:35:46|3.3919
21:35:47|3.3919
21:35:48|3.3919
21:35:49|3.3922
21:35:51|3.3922
21:35:51|3.3922
21:35:53|3.392
21:35:54|3.392
21:35:55|3.392
21:35:57|3.392
21:35:57|3.392
21:35:58|3.3926
21:35:59|3.3926
21:36:00|3.3926
21:36:02|3.3926
21:36:03|3.3926
21:36:04|3.3926
21:36:05|3.3926
21:36:06|3.3922
21:36:07|3.3922
21:36:08|3.3922
21:36:09|3.3922
21:36:10|3.3922
21:36:12|3.3922
21:36:13|3.3922
21:36:14|3.3924
21:36:15|3.3928
21:36:16|3.3928
21:36:17|3.3928
21:36:17|3.3935
21:36:18|3.3903
21:36:20|3.3899
21:36:20|3.3891
21:36:22|3.3891
21:36:23|3.3877
21:36:23|3.3877
21:36:24|3.3871
21:36:26|3.3872
21:36:27|3.3857
21:36:28|3.3863
21:36:29|3.3863
21:36:30|3.3863
21:36:31|3.3863
21:36:33|3.3863
21:36:34|3.3854
21:36:35|3.3854
21:36:35|3.3854
21:36:37|3.3854
21:36:37|3.3853
21:36:39|3.3853
21:36:40|3.3853
21:36:41|3.3852
21:36:42|3.3852
21:36:43|3.3856
21:36:45|3.3856
21:36:46|3.3856
21:36:46|3.3857
21:36:48|3.3857
21:36:48|3.3857
21:36:50|3.3857
21:36:50|3.3868
21:36:51|3.3868
21:36:52|3.3868
21:36:54|3.3868
21:36:54|3.3868
21:36:55|3.3868
21:36:57|3.3868
21:36:59|3.3868
21:37:00|3.3868
21:37:00|3.3858
21:37:01|3.3858
21:37:02|3.3875
21:37:03|3.3875
21:37:05|3.3876
21:37:05|3.3876
21:37:07|3.3876
21:37:08|3.3876
21:37:08|3.3877
21:37:09|3.3877
21:37:11|3.3877
21:37:12|3.3877
21:37:13|3.3876
21:37:15|3.3876
21:37:16|3.3876
21:37:16|3.3876
21:37:18|3.3876
21:37:19|3.3876
21:37:19|3.3876
21:37:20|3.3885
21:37:22|3.3885
21:37:23|3.3875
21:37:24|3.3875
21:37:25|3.3874
21:37:26|3.3874
21:37:28|3.3874
21:37:28|3.3874
21:37:29|3.3857
21:37:31|3.3857
21:37:31|3.3857
21:37:33|3.385
21:37:34|3.3847
21:37:36|3.3847
21:37:37|3.3847
21:37:38|3.3849
21:37:38|3.3849
21:37:40|3.3849
21:37:41|3.3848
21:37:42|3.3849
21:37:43|3.3848
21:37:44|3.3848
21:37:45|3.3848
21:37:46|3.3848
21:37:47|3.3851
21:37:48|3.3851
21:37:49|3.3857
21:37:50|3.3857
21:37:51|3.3848
21:37:52|3.3851
21:37:53|3.3851
21:37:55|3.3848
21:37:57|3.3833
21:37:57|3.3827
21:37:59|3.3822
21:38:00|3.3779
21:38:02|3.3778
21:38:03|3.3779
21:38:03|3.3783
21:38:05|3.3772
21:38:06|3.3774
21:38:07|3.3776
21:38:07|3.3777
21:38:09|3.3777
21:38:11|3.3789
21:38:12|3.3785
21:38:12|3.3779
21:38:13|3.3787
21:38:15|3.3782
21:38:16|3.378
21:38:17|3.3786
21:38:18|3.3786
21:38:19|3.3786
21:38:20|3.3786
21:38:21|3.3786
21:38:23|3.3786
21:38:23|3.3787
21:38:24|3.3787
21:38:26|3.3782
21:38:26|3.3782
21:38:27|3.3782
21:38:29|3.3782
21:38:30|3.379
21:38:30|3.3797
21:38:32|3.3804
21:38:33|3.3806
21:38:34|3.3806
21:38:35|3.3806
21:38:36|3.3813
21:38:38|3.3803
21:38:39|3.3803
21:38:39|3.3803
21:38:40|3.3803
21:38:41|3.3803
21:38:42|3.3806
21:38:43|3.3806
21:38:45|3.3807
21:38:45|3.3807
21:38:47|3.3807
21:38:48|3.3812
21:38:48|3.3812
21:38:50|3.3791
21:38:50|3.3791
21:38:51|3.3808
21:38:53|3.381
21:38:54|3.381
21:38:54|3.381
21:38:56|3.381
21:38:57|3.3807
21:38:58|3.3807
21:38:59|3.3807
21:39:00|3.3807
21:39:01|3.3807
21:39:01|3.3816
21:39:03|3.3816
21:39:04|3.3816
21:39:06|3.3824
21:39:06|3.3821
21:39:08|3.3821
21:39:09|3.3827
21:39:10|3.3828
21:39:11|3.3832
21:39:12|3.3832
21:39:13|3.3845
21:39:14|3.3845
21:39:15|3.3845
21:39:17|3.3844
21:39:17|3.3844
21:39:19|3.385
21:39:19|3.385
21:39:20|3.385
21:39:21|3.385
21:39:22|3.383
21:39:24|3.3853
21:39:25|3.3853
21:39:25|3.3853
21:39:27|3.3853
21:39:28|3.386
21:39:29|3.386
21:39:30|3.386
21:39:31|3.386
21:39:32|3.387
21:39:33|3.3866
21:39:34|3.3866
21:39:35|3.3866
21:39:36|3.3866
21:39:38|3.3866
21:39:38|3.3866
21:39:39|3.3866
21:39:40|3.3866
21:39:41|3.3866
21:39:42|3.3872
21:39:43|3.3867
21:39:44|3.3867
21:39:46|3.3867
21:39:46|3.3867
21:39:47|3.3867
21:39:49|3.3862
21:39:50|3.388
21:39:50|3.388
21:39:52|3.388
21:39:52|3.388
21:39:53|3.386
21:39:56|3.386
21:39:56|3.3863
21:39:57|3.3863
21:39:58|3.3863
21:40:00|3.3863
21:40:01|3.3856
21:40:03|3.3849
21:40:04|3.3833
21:40:05|3.383
21:40:06|3.383
21:40:07|3.3817
21:40:08|3.3817
21:40:09|3.3813
21:40:11|3.3813
21:40:13|3.3815
21:40:13|3.3815
21:40:15|3.3815
21:40:17|3.3801
21:40:17|3.38
21:40:19|3.38
21:40:20|3.38
21:40:21|3.38
21:40:23|3.3802
21:40:24|3.38
21:40:24|3.38
21:40:26|3.38
21:40:26|3.38
21:40:28|3.38
21:40:29|3.38
21:40:30|3.38
21:40:31|3.38
21:40:32|3.38
21:40:33|3.38
21:40:35|3.38
21:40:36|3.38
21:40:37|3.3799
21:40:38|3.3799
21:40:39|3.3793
21:40:40|3.3793
21:40:41|3.3791
21:40:42|3.3791
21:40:43|3.3791
21:40:44|3.3791
21:40:45|3.3791
21:40:46|3.3791
21:40:48|3.3791
21:40:49|3.3789
21:40:49|3.3789
21:40:50|3.3789
21:40:52|3.3789
21:40:53|3.3789
21:40:54|3.3789
21:40:55|3.3781
21:40:56|3.3781
21:40:57|3.3787
21:40:58|3.3785
21:40:59|3.3785
21:41:00|3.3787
21:41:01|3.3787
21:41:02|3.3785
21:41:03|3.3785
21:41:05|3.3785
21:41:05|3.3785
21:41:07|3.3785
21:41:08|3.3785
21:41:08|3.3778
21:41:10|3.3778
21:41:10|3.3769
21:41:11|3.3769
21:41:13|3.3773
21:41:15|3.3773
21:41:16|3.3786
21:41:17|3.3782
21:41:17|3.3782
21:41:20|3.3782
21:41:20|3.3782
21:41:22|3.3781
21:41:23|3.378
21:41:24|3.3779
21:41:25|3.3779
21:41:26|3.3781
21:41:27|3.3781
21:41:28|3.3781
21:41:29|3.3775
21:41:30|3.3775
21:41:31|3.3775
21:41:32|3.3769
21:41:33|3.3769
21:41:34|3.3769
21:41:36|3.3772
21:41:36|3.3775
21:41:37|3.3775
21:41:38|3.3775
21:41:39|3.3775
21:41:41|3.3772
21:41:42|3.3772
21:41:43|3.3772
21:41:44|3.3772
21:41:44|3.3772
21:41:45|3.3772
21:41:47|3.3791
21:41:48|3.3791
21:41:49|3.3804
21:41:50|3.3803
21:41:51|3.3803
21:41:52|3.3802
21:41:53|3.381
21:41:55|3.381
21:41:55|3.3827
21:41:56|3.3834
21:41:57|3.3839
21:41:58|3.3839
21:41:59|3.3839
21:42:00|3.3839
21:42:02|3.3839
21:42:03|3.3839
21:42:03|3.3839
21:42:04|3.3845
21:42:05|3.3845
21:42:06|3.3845
21:42:08|3.3845
21:42:10|3.3845
21:42:11|3.3845
21:42:13|3.3845
21:42:13|3.384
21:42:15|3.384
21:42:17|3.3824
21:42:17|3.3824
21:42:18|3.3824
21:42:20|3.3824
21:42:21|3.3824
21:42:21|3.3831
21:42:22|3.3824
21:42:24|3.3824
21:42:25|3.3824
21:42:26|3.3824
21:42:27|3.3824
21:42:28|3.3826
21:42:29|3.3826
21:42:30|3.382
21:42:32|3.382
21:42:33|3.382
21:42:34|3.382
21:42:35|3.382
21:42:36|3.382
21:42:37|3.382
21:42:38|3.3819
21:42:39|3.3819
21:42:40|3.3819
21:42:41|3.3819
21:42:42|3.3819
21:42:44|3.382
21:42:45|3.382
21:42:46|3.3819
21:42:47|3.3819
21:42:48|3.3819
21:42:50|3.3819
21:42:51|3.3817
21:42:51|3.3817
21:42:53|3.3817
21:42:54|3.3817
21:42:55|3.3814
21:42:56|3.3804
21:42:57|3.3804
21:42:58|3.3804
21:42:59|3.3804
21:43:00|3.3804
21:43:01|3.3802
21:43:02|3.3801
21:43:03|3.38
21:43:05|3.38
21:43:06|3.38
21:43:06|3.38
21:43:08|3.38
21:43:08|3.38
21:43:10|3.38
21:43:11|3.38
21:43:13|3.3803
21:43:14|3.3803
21:43:15|3.3803
21:43:16|3.3803
21:43:16|3.3803
21:43:18|3.3803
21:43:18|3.3803
21:43:20|3.3803
21:43:21|3.3803
21:43:22|3.3803
21:43:23|3.3803
21:43:24|3.3805
21:43:25|3.3805
21:43:26|3.3805
21:43:27|3.3818
21:43:28|3.3808
21:43:30|3.3808
21:43:30|3.3808
21:43:31|3.3808
21:43:32|3.3808
21:43:33|3.3808
21:43:35|3.3808
21:43:36|3.3808
21:43:36|3.3808
21:43:37|3.3808
21:43:38|3.3808
21:43:39|3.3808
21:43:40|3.3808
21:43:42|3.3812
21:43:43|3.3812
21:43:44|3.3813
21:43:44|3.3815
21:43:46|3.3815
21:43:47|3.3815
21:43:48|3.3815
21:43:49|3.3815
21:43:50|3.3815
21:43:50|3.3827
21:43:52|3.3827
21:43:53|3.3827
21:43:54|3.3827
21:43:54|3.3827
21:43:56|3.3827
21:43:57|3.3827
21:43:58|3.3827
21:43:59|3.3827
21:44:00|3.3825
21:44:01|3.3814
21:44:03|3.3814
21:44:03|3.3814
21:44:04|3.3829
21:44:05|3.3829
21:44:07|3.3829
21:44:08|3.3823
21:44:08|3.3832
21:44:10|3.3832
21:44:10|3.3832
21:44:13|3.3832
21:44:14|3.3832
21:44:14|3.3832
21:44:16|3.3832
21:44:17|3.3832
21:44:18|3.3824
21:44:19|3.3824
21:44:21|3.3824
21:44:22|3.3824
21:44:22|3.3824
21:44:23|3.3824
21:44:24|3.3824
21:44:26|3.3824
21:44:27|3.3824
21:44:27|3.3824
21:44:29|3.3824
21:44:30|3.3824
21:44:31|3.3824
21:44:32|3.3824
21:44:33|3.3824
21:44:34|3.3824
21:44:35|3.3824
21:44:36|3.3824
21:44:37|3.383
21:44:38|3.383
21:44:39|3.383
21:44:40|3.383
21:44:41|3.383
21:44:42|3.383
21:44:43|3.3832
21:44:44|3.3832
21:44:45|3.3832
21:44:46|3.3832
21:44:47|3.3832
21:44:48|3.3832
21:44:49|3.3832
21:44:50|3.3832
21:44:51|3.3837
21:44:52|3.3837
21:44:54|3.3837
21:44:54|3.3837
21:44:55|3.3837
21:44:56|3.3837
21:44:57|3.3837
21:44:58|3.3837
21:44:59|3.3837
21:45:01|3.3837
21:45:01|3.3836
21:45:02|3.3836
21:45:03|3.3836
21:45:04|3.3836
21:45:05|3.3836
21:45:06|3.3836
21:45:08|3.3836
21:45:09|3.3836
21:45:10|3.3836
21:45:11|3.3836
21:45:13|3.3836
21:45:15|3.3836
21:45:15|3.3836
21:45:16|3.384
21:45:17|3.384
21:45:19|3.384
21:45:20|3.384
21:45:22|3.384
21:45:22|3.3849
21:45:23|3.3849
21:45:24|3.3849
21:45:25|3.3849
21:45:27|3.3849
21:45:27|3.3849
21:45:29|3.385
21:45:29|3.3853
21:45:30|3.3853
21:45:32|3.3853
21:45:33|3.3853
21:45:34|3.3853
21:45:35|3.3853
21:45:36|3.3853
21:45:38|3.3853
21:45:38|3.3857
21:45:39|3.3857
21:45:40|3.3857
21:45:42|3.3857
21:45:42|3.3857
21:45:43|3.3857
21:45:45|3.3857
21:45:45|3.3858
21:45:46|3.3858
21:45:47|3.3858
21:45:49|3.3858
21:45:50|3.3858
21:45:51|3.3858
21:45:52|3.3858
21:45:53|3.3858
21:45:54|3.3858
21:45:54|3.3858
21:45:56|3.3858
21:45:56|3.3862
21:45:57|3.3862
21:45:59|3.3862
21:46:00|3.3862
21:46:01|3.3862
21:46:02|3.3859
21:46:04|3.3859
21:46:05|3.3858
21:46:05|3.3858
21:46:06|3.3859
21:46:08|3.3859
21:46:08|3.3859
21:46:09|3.3859
21:46:11|3.3859
21:46:11|3.3862
21:46:12|3.3862
21:46:13|3.3862
21:46:16|3.3862
21:46:17|3.3862
21:46:18|3.386
21:46:19|3.386
21:46:20|3.386
21:46:22|3.386
21:46:23|3.386
21:46:23|3.386
21:46:25|3.386
21:46:25|3.386
21:46:26|3.386
21:46:27|3.386
21:46:28|3.386
21:46:29|3.386
21:46:30|3.3858
21:46:31|3.3858
21:46:32|3.3858
21:46:33|3.3847
21:46:35|3.3847
21:46:35|3.3847
21:46:37|3.3847
21:46:38|3.3847
21:46:39|3.3847
21:46:39|3.3847
21:46:41|3.3853
21:46:42|3.3853
21:46:43|3.3853
21:46:44|3.3853
21:46:45|3.3857
21:46:47|3.3859
21:46:47|3.3859
21:46:49|3.3859
21:46:49|3.3861
21:46:50|3.3861
21:46:51|3.3861
21:46:53|3.3861
21:46:53|3.3861
21:46:54|3.3861
21:46:56|3.3861
21:46:57|3.3862
21:46:57|3.3862
21:46:59|3.3862
21:47:00|3.3862
21:47:00|3.3862
21:47:02|3.3862
21:47:03|3.3862
21:47:04|3.3862
21:47:05|3.3865
21:47:06|3.3865
21:47:07|3.3865
21:47:08|3.3866
21:47:09|3.3863
21:47:10|3.3863
21:47:11|3.3869
21:47:12|3.3866
21:47:14|3.3866
21:47:15|3.3863
21:47:16|3.3863
21:47:17|3.3863
21:47:19|3.3863
21:47:19|3.3863
21:47:20|3.3863
21:47:21|3.3863
21:47:22|3.3863
21:47:25|3.3863
21:47:26|3.3864
21:47:27|3.387
21:47:28|3.3862
21:47:28|3.3865
21:47:30|3.3866
21:47:31|3.3866
21:47:32|3.3866
21:47:33|3.3866
21:47:34|3.3866
21:47:36|3.3866
21:47:37|3.3869
21:47:37|3.3869
21:47:39|3.3869
21:47:40|3.3869
21:47:40|3.3869
21:47:42|3.3869
21:47:43|3.3869
21:47:44|3.3869
21:47:45|3.3869
21:47:46|3.3869
21:47:47|3.3869
21:47:48|3.3869
21:47:49|3.3869
21:47:50|3.3869
21:47:51|3.3869
21:47:52|3.3869
21:47:53|3.3868
21:47:54|3.3868
21:47:55|3.3868
21:47:56|3.3868
21:47:58|3.3868
21:47:58|3.387
21:47:59|3.387
21:48:00|3.387
21:48:01|3.387
21:48:02|3.3871
21:48:03|3.3871
21:48:04|3.3872
21:48:05|3.3872
21:48:06|3.3875
21:48:08|3.3875
21:48:09|3.3875
21:48:10|3.3875
21:48:11|3.3875
21:48:11|3.3875
21:48:13|3.3875
21:48:13|3.3875
21:48:16|3.3875
21:48:17|3.3876
21:48:18|3.3876
21:48:19|3.3876
21:48:20|3.3876
21:48:22|3.3876
21:48:22|3.3876
21:48:23|3.3876
21:48:25|3.3876
21:48:26|3.3876
21:48:27|3.3876
21:48:29|3.3875
21:48:30|3.3876
21:48:31|3.3876
21:48:32|3.3876
21:48:33|3.3876
21:48:34|3.3876
21:48:35|3.3876
21:48:36|3.3876
21:48:37|3.3875
21:48:39|3.3875
21:48:39|3.3875
21:48:41|3.3875
21:48:42|3.3875
21:48:43|3.3875
21:48:43|3.3875
21:48:45|3.3875
21:48:46|3.3875
21:48:48|3.3875
21:48:49|3.3875
21:48:50|3.3875
21:48:52|3.3875
21:48:54|3.3875
21:48:54|3.3875
21:48:56|3.3875
21:48:56|3.3876
21:48:57|3.3876
21:48:59|3.3876
21:49:00|3.3875
21:49:01|3.3875
21:49:01|3.3875
21:49:03|3.3876
21:49:04|3.3876
21:49:05|3.3876
21:49:05|3.3876
21:49:07|3.3876
21:49:08|3.3892
21:49:09|3.3892
21:49:10|3.3889
21:49:12|3.3889
21:49:13|3.3889
21:49:13|3.3889
21:49:14|3.3889
21:49:16|3.389
21:49:17|3.389
21:49:18|3.389
21:49:19|3.3897
21:49:21|3.3897
21:49:21|3.3892
21:49:24|3.3917
21:49:25|3.3921
21:49:25|3.3921
21:49:27|3.3921
21:49:28|3.3925
21:49:29|3.3925
21:49:30|3.3925
21:49:31|3.3927
21:49:32|3.3927
21:49:33|3.3946
21:49:34|3.3941
21:49:35|3.3941
21:49:37|3.3954
21:49:37|3.3954
21:49:39|3.395
21:49:40|3.395
21:49:41|3.395
21:49:42|3.3956
21:49:43|3.3963
21:49:45|3.3963
21:49:46|3.3962
21:49:47|3.3962
21:49:48|3.3962
21:49:49|3.3962
21:49:50|3.397
21:49:51|3.397
21:49:52|3.397
21:49:53|3.397
21:49:55|3.3969
21:49:56|3.3965
21:49:57|3.397
21:49:58|3.397
21:49:59|3.397
21:49:59|3.397
21:50:01|3.3969
21:50:02|3.3974
21:50:03|3.3974
21:50:04|3.3969
21:50:05|3.3961
21:50:06|3.3952
21:50:07|3.3941
21:50:08|3.3927
21:50:09|3.3927
21:50:11|3.3927
21:50:12|3.3927
21:50:13|3.3927
21:50:13|3.393
21:50:15|3.393
21:50:16|3.393
21:50:17|3.3936
21:50:18|3.3936
21:50:19|3.3936
21:50:20|3.3936
21:50:21|3.3936
21:50:22|3.391
21:50:23|3.3918
21:50:24|3.3918
21:50:26|3.392
21:50:26|3.392
21:50:27|3.3914
21:50:28|3.3916
21:50:29|3.3916
21:50:31|3.3928
21:50:31|3.3928
21:50:32|3.3928
21:50:33|3.3932
21:50:35|3.3932
21:50:36|3.3932
21:50:38|3.3932
21:50:39|3.3932
21:50:39|3.3932
21:50:41|3.3917
21:50:41|3.3917
21:50:42|3.3917
21:50:43|3.3924
21:50:45|3.3924
21:50:46|3.3924
21:50:47|3.3924
21:50:48|3.3924
21:50:50|3.3924
21:50:50|3.3924
21:50:52|3.3924
21:50:53|3.3924
21:50:53|3.3924
21:50:54|3.3924
21:50:56|3.3925
21:50:57|3.3925
21:50:59|3.3938
21:50:59|3.3934
21:51:00|3.3934
21:51:01|3.3934
21:51:02|3.3934
21:51:03|3.3934
21:51:05|3.3942
21:51:06|3.3942
21:51:06|3.3942
21:51:07|3.3942
21:51:09|3.396
21:51:10|3.396
21:51:11|3.396
21:51:11|3.396
21:51:13|3.396
21:51:14|3.396
21:51:15|3.396
21:51:16|3.3979
21:51:17|3.3977
21:51:18|3.3974
21:51:19|3.3974
21:51:20|3.3974
21:51:22|3.3974
21:51:22|3.3974
21:51:23|3.398
21:51:25|3.398
21:51:25|3.3979
21:51:26|3.3979
21:51:28|3.3979
21:51:29|3.3979
21:51:29|3.3979
21:51:31|3.3979
21:51:32|3.3982
21:51:33|3.3982
21:51:34|3.3978
21:51:35|3.3978
21:51:36|3.3961
21:51:37|3.3961
21:51:38|3.3961
21:51:39|3.3974
21:51:40|3.3974
21:51:42|3.3974
21:51:42|3.3974
21:51:44|3.3974
21:51:44|3.3974
21:51:46|3.3974
21:51:46|3.3984
21:51:48|3.3984
21:51:48|3.3999
21:51:50|3.3999
21:51:50|3.3996
21:51:52|3.3996
21:51:53|3.3996
21:51:54|3.3999
21:51:55|3.3999
21:51:56|3.3999
21:51:58|3.3999
21:51:59|3.3999
21:52:00|3.3999
21:52:00|3.3999
21:52:02|3.3999
21:52:03|3.3999
21:52:03|3.4008
21:52:04|3.4007
21:52:05|3.4007
21:52:07|3.4003
21:52:08|3.4003
21:52:09|3.401
21:52:09|3.4011
21:52:11|3.4018
21:52:12|3.4018
21:52:13|3.402
21:52:14|3.4023
21:52:15|3.4023
21:52:16|3.4023
21:52:17|3.4025
21:52:18|3.4025
21:52:20|3.4034
21:52:21|3.4025
21:52:22|3.4025
21:52:23|3.4034
21:52:24|3.4032
21:52:26|3.4032
21:52:26|3.4032
21:52:28|3.4032
21:52:29|3.4032
21:52:30|3.4032
21:52:31|3.4032
21:52:31|3.4032
21:52:32|3.4032
21:52:34|3.4032
21:52:35|3.4031
21:52:36|3.4031
21:52:36|3.403
21:52:38|3.403
21:52:39|3.403
21:52:40|3.4029
21:52:41|3.4024
21:52:42|3.4022
21:52:43|3.4022
21:52:45|3.4023
21:52:47|3.4022
21:52:48|3.4023
21:52:50|3.4023
21:52:51|3.4023
21:52:52|3.4031
21:52:53|3.4031
21:52:54|3.4031
21:52:55|3.4031
21:52:56|3.4028
21:52:57|3.4028
21:52:58|3.4028
21:53:00|3.4028
21:53:01|3.4023
21:53:02|3.4009
21:53:03|3.4009
21:53:04|3.403
21:53:05|3.4029
21:53:07|3.4029
21:53:07|3.4021
21:53:09|3.4022
21:53:10|3.4022
21:53:11|3.4022
21:53:12|3.4017
21:53:14|3.4017
21:53:14|3.4017
21:53:16|3.4017
21:53:16|3.4017
21:53:18|3.4017
21:53:19|3.4013
21:53:20|3.4012
21:53:21|3.401
21:53:22|3.401
21:53:23|3.4014
21:53:24|3.4011
21:53:25|3.4011
21:53:26|3.4011
21:53:28|3.4011
21:53:29|3.4012
21:53:30|3.4012
21:53:30|3.4012
21:53:31|3.4
21:53:32|3.4014
21:53:33|3.4016
21:53:34|3.4016
21:53:35|3.4016
21:53:37|3.4003
21:53:38|3.4014
21:53:39|3.4003
21:53:39|3.4003
21:53:41|3.4001
21:53:41|3.4001
21:53:42|3.4001
21:53:45|3.4003
21:53:46|3.4002
21:53:48|3.4002
21:53:50|3.4
21:53:50|3.4
21:53:52|3.4
21:53:52|3.4
21:53:53|3.4
21:53:55|3.4007
21:53:55|3.4012
21:53:56|3.4013
21:53:57|3.4013
21:53:58|3.4016
21:54:00|3.4017
21:54:00|3.4024
21:54:01|3.4033
21:54:02|3.4034
21:54:03|3.4032
21:54:05|3.4023
21:54:06|3.4017
21:54:07|3.4009
21:54:08|3.4013
21:54:09|3.4013
21:54:10|3.4013
21:54:12|3.4013
21:54:12|3.4013
21:54:13|3.4007
21:54:15|3.4007
21:54:15|3.4007
21:54:17|3.4022
21:54:18|3.4013
21:54:20|3.4013
21:54:20|3.4013
21:54:21|3.4013
21:54:22|3.4001
21:54:24|3.401
21:54:24|3.401
21:54:26|3.401
21:54:26|3.4003
21:54:28|3.4003
21:54:28|3.4009
21:54:29|3.4009
21:54:30|3.4009
21:54:31|3.4008
21:54:34|3.4008
21:54:34|3.4008
21:54:35|3.4008
21:54:36|3.4002
21:54:38|3.4014
21:54:39|3.4014
21:54:40|3.4014
21:54:40|3.4003
21:54:41|3.4003
21:54:43|3.4003
21:54:44|3.4002
21:54:46|3.4002
21:54:47|3.4002
21:54:48|3.4002
21:54:48|3.4002
21:54:49|3.4002
21:54:52|3.4002
21:54:53|3.4002
21:54:54|3.4007
21:54:55|3.4007
21:54:57|3.3986
21:54:57|3.3991
21:54:58|3.3991
21:54:59|3.3991
21:55:00|3.3991
21:55:02|3.3991
21:55:03|3.3991
21:55:04|3.3991
21:55:05|3.3991
21:55:06|3.3985
21:55:07|3.3985
21:55:09|3.3985
21:55:09|3.3985
21:55:11|3.3986
21:55:11|3.3986
21:55:13|3.3986
21:55:14|3.3986
21:55:15|3.3986
21:55:16|3.3986
21:55:18|3.3986
21:55:18|3.3987
21:55:20|3.3981
21:55:20|3.3981
21:55:21|3.3981
21:55:22|3.3987
21:55:24|3.3979
21:55:24|3.3979
21:55:25|3.3979
21:55:26|3.3979
21:55:27|3.3981
21:55:28|3.3981
21:55:29|3.398
21:55:31|3.3982
21:55:32|3.3983
21:55:33|3.3988
21:55:34|3.3988
21:55:35|3.3988
21:55:36|3.3988
21:55:37|3.3995
21:55:39|3.4005
21:55:39|3.4005
21:55:40|3.4005
21:55:41|3.4014
21:55:42|3.4014
21:55:43|3.4011
21:55:44|3.4016
21:55:45|3.4016
21:55:47|3.4016
21:55:48|3.4016
21:55:49|3.4018
21:55:50|3.4018
21:55:51|3.4018
21:55:53|3.402
21:55:54|3.4033
21:55:55|3.4038
21:55:56|3.4039
21:55:57|3.4058
21:55:59|3.4059
21:55:59|3.4059
21:56:00|3.4059
21:56:01|3.4064
21:56:02|3.4064
21:56:03|3.4064
21:56:05|3.4063
21:56:05|3.4064
21:56:07|3.4064
21:56:07|3.4064
21:56:08|3.4064
21:56:10|3.4063
21:56:10|3.4063
21:56:12|3.4063
21:56:13|3.4084
21:56:14|3.4082
21:56:15|3.4082
21:56:16|3.4082
21:56:17|3.4082
21:56:18|3.4083
21:56:20|3.4088
21:56:21|3.4088
21:56:21|3.4088
21:56:23|3.4088
21:56:24|3.4088
21:56:25|3.4088
21:56:26|3.4089
21:56:27|3.4089
21:56:27|3.4089
21:56:29|3.4089
21:56:30|3.4089
21:56:31|3.4092
21:56:32|3.4092
21:56:33|3.4092
21:56:34|3.4091
21:56:35|3.4091
21:56:36|3.4091
21:56:37|3.4092
21:56:38|3.4092
21:56:39|3.4092
21:56:40|3.409
21:56:41|3.409
21:56:42|3.4079
21:56:44|3.4081
21:56:44|3.4081
21:56:45|3.4079
21:56:46|3.4079
21:56:48|3.4073
21:56:49|3.4073
21:56:51|3.4073
21:56:52|3.4071
21:56:53|3.405
21:56:53|3.4031
21:56:55|3.403
21:56:56|3.403
21:56:57|3.404
21:56:58|3.404
21:57:00|3.4053
21:57:00|3.4053
21:57:01|3.4053
21:57:03|3.4053
21:57:03|3.4053
21:57:05|3.4053
21:57:05|3.4047
21:57:07|3.404
21:57:07|3.404
21:57:09|3.4033
21:57:10|3.4033
21:57:11|3.4033
21:57:12|3.4033
21:57:13|3.4033
21:57:14|3.4033
21:57:15|3.4033
21:57:17|3.4033
21:57:17|3.4033
21:57:19|3.4033
21:57:20|3.4033
21:57:21|3.4033
21:57:22|3.4033
21:57:23|3.4029
21:57:24|3.4029
21:57:25|3.4033
21:57:26|3.4029
21:57:27|3.4029
21:57:28|3.4034
21:57:29|3.4034
21:57:31|3.4031
21:57:32|3.4031
21:57:33|3.4031
21:57:34|3.4031
21:57:35|3.4036
21:57:36|3.4036
21:57:37|3.4046
21:57:38|3.4061
21:57:39|3.4061
21:57:40|3.4065
21:57:41|3.4053
21:57:42|3.4048
21:57:43|3.4048
21:57:44|3.4039
21:57:45|3.4034
21:57:46|3.4017
21:57:47|3.4017
21:57:49|3.4017
21:57:50|3.4017
21:57:51|3.4017
21:57:53|3.4037
21:57:54|3.4037
21:57:55|3.4037
21:57:55|3.4037
21:57:57|3.4097
21:57:58|3.4102
21:57:59|3.4103
21:58:00|3.4096
21:58:01|3.4096
21:58:02|3.4096
21:58:03|3.4097
21:58:05|3.4086
21:58:05|3.4086
21:58:06|3.4086
21:58:07|3.4082
21:58:09|3.4082
21:58:09|3.4076
21:58:10|3.4077
21:58:12|3.4077
21:58:13|3.4077
21:58:14|3.4077
21:58:14|3.4082
21:58:16|3.4081
21:58:17|3.4081
21:58:18|3.4081
21:58:19|3.4081
21:58:20|3.4096
21:58:21|3.4096
21:58:22|3.4098
21:58:24|3.4098
21:58:24|3.4098
21:58:25|3.4098
21:58:27|3.4098
21:58:27|3.4098
21:58:29|3.4098
21:58:29|3.4098
21:58:30|3.4099
21:58:31|3.4106
21:58:33|3.4109
21:58:34|3.4109
21:58:34|3.4109
21:58:35|3.4104
21:58:36|3.4124
21:58:38|3.4124
21:58:39|3.4128
21:58:40|3.4131
21:58:40|3.413
21:58:41|3.413
21:58:43|3.4133
21:58:44|3.4132
21:58:45|3.4132
21:58:46|3.4132
21:58:47|3.4132
21:58:48|3.4133
21:58:50|3.4133
21:58:52|3.4136
21:58:53|3.4136
21:58:53|3.4132
21:58:55|3.413
21:58:55|3.413
21:58:56|3.413
21:58:57|3.4132
21:58:58|3.4132
21:59:00|3.4132
21:59:01|3.4125
21:59:01|3.4129
21:59:03|3.4129
21:59:04|3.4129
21:59:05|3.4129
21:59:06|3.4135
21:59:07|3.4133
21:59:08|3.4133
21:59:09|3.4134
21:59:10|3.4134
21:59:12|3.4135
21:59:13|3.4135
21:59:13|3.415
21:59:15|3.4155
21:59:16|3.4155
21:59:16|3.4153
21:59:18|3.4151
21:59:19|3.4155
21:59:20|3.415
21:59:21|3.415
21:59:22|3.415
21:59:23|3.415
21:59:24|3.415
21:59:26|3.415
21:59:27|3.415
21:59:27|3.415
21:59:28|3.4151
21:59:29|3.4151
21:59:31|3.4151
21:59:31|3.4152
21:59:32|3.4152
21:59:33|3.4153
21:59:34|3.4152
21:59:36|3.4151
21:59:37|3.4151
21:59:38|3.4125
21:59:38|3.4125
21:59:39|3.4125
21:59:40|3.4125
21:59:42|3.4126
21:59:42|3.4126
21:59:44|3.4141
21:59:45|3.4142
21:59:46|3.4146
21:59:47|3.4149
21:59:48|3.4144
21:59:49|3.4144
21:59:51|3.4151
21:59:52|3.4149
21:59:54|3.4144
21:59:55|3.4144
21:59:56|3.4143
21:59:57|3.4143
21:59:57|3.4142
22:00:00|3.4139
22:00:00|3.4134
22:00:02|3.4122
22:00:02|3.4122
22:00:05|3.4107
22:00:06|3.4095
22:00:06|3.4075
22:00:08|3.4059
22:00:09|3.4065
22:00:10|3.4065
22:00:11|3.4073
22:00:12|3.407
22:00:13|3.4069
22:00:14|3.4068
22:00:15|3.4061
22:00:16|3.405
22:00:17|3.405
22:00:18|3.4057
22:00:19|3.4064
22:00:20|3.4079
22:00:21|3.4072
22:00:22|3.4072
22:00:23|3.4064
22:00:24|3.4064
22:00:26|3.4056
22:00:27|3.4046
22:00:27|3.4032
22:00:28|3.4026
22:00:29|3.4006
22:00:31|3.4
22:00:31|3.4008
22:00:32|3.4008
22:00:33|3.4008
22:00:34|3.4008
22:00:35|3.4006
22:00:37|3.4006
22:00:37|3.4006
22:00:39|3.4002
22:00:40|3.3988
22:00:40|3.3988
22:00:41|3.3982
22:00:42|3.3986
22:00:44|3.3983
22:00:45|3.3983
22:00:45|3.398
22:00:46|3.398
22:00:47|3.3985
22:00:49|3.3985
22:00:50|3.3991
22:00:51|3.4005
22:00:53|3.4016
22:00:53|3.4008
22:00:55|3.4008
22:00:55|3.3992
22:00:57|3.3999
22:00:58|3.3988
22:00:59|3.3988
22:01:00|3.3991
22:01:01|3.3999
22:01:02|3.4007
22:01:03|3.4001
22:01:04|3.4001
22:01:05|3.3992
22:01:06|3.3995
22:01:07|3.4001
22:01:09|3.4001
22:01:09|3.4001
22:01:10|3.4001
22:01:12|3.3996
22:01:12|3.399
22:01:14|3.3992
22:01:14|3.3992
22:01:16|3.3999
22:01:18|3.3997
22:01:18|3.3997
22:01:19|3.3988
22:01:20|3.3993
22:01:21|3.3995
22:01:23|3.3995
22:01:23|3.4004
22:01:24|3.4004
22:01:26|3.401
22:01:26|3.401
22:01:27|3.401
22:01:29|3.401
22:01:29|3.401
22:01:31|3.401
22:01:31|3.401
22:01:32|3.401
22:01:33|3.401
22:01:34|3.4
22:01:36|3.4004
22:01:38|3.4004
22:01:38|3.4004
22:01:39|3.4004
22:01:41|3.4008
22:01:41|3.4008
22:01:42|3.4008
22:01:44|3.401
22:01:45|3.4005
22:01:45|3.4013
22:01:46|3.402
22:01:47|3.4016
22:01:48|3.4016
22:01:49|3.4015
22:01:50|3.4014
22:01:52|3.4009
22:01:54|3.4004
22:01:55|3.4004
22:01:55|3.4016
22:01:57|3.401
22:01:58|3.4013
22:01:59|3.4013
22:02:00|3.4004
22:02:01|3.4009
22:02:02|3.4012
22:02:04|3.4008
22:02:05|3.4008
22:02:06|3.4013
22:02:06|3.4
22:02:08|3.4001
22:02:09|3.3979
22:02:11|3.397
22:02:11|3.3967
22:02:12|3.3972
22:02:14|3.3965
22:02:15|3.3965
22:02:15|3.3995
22:02:17|3.3988
22:02:18|3.3995
22:02:19|3.4
22:02:20|3.4006
22:02:21|3.4008
22:02:22|3.4004
22:02:23|3.4004
22:02:24|3.4002
22:02:25|3.4007
22:02:26|3.3997
22:02:27|3.3997
22:02:28|3.4007
22:02:30|3.4007
22:02:31|3.4018
22:02:32|3.4014
22:02:32|3.4014
22:02:33|3.4011
22:02:34|3.4011
22:02:36|3.4021
22:02:36|3.4021
22:02:38|3.4021
22:02:39|3.4021
22:02:40|3.4003
22:02:41|3.4008
22:02:42|3.4008
22:02:42|3.4008
22:02:44|3.4008
22:02:45|3.3994
22:02:46|3.4002
22:02:47|3.4002
22:02:48|3.4002
22:02:49|3.4002
22:02:51|3.4007
22:02:51|3.4007
22:02:53|3.3998
22:02:55|3.3998
22:02:56|3.3998
22:02:57|3.3998
22:02:58|3.4009
22:03:00|3.4009
22:03:01|3.4014
22:03:02|3.4
22:03:03|3.4
22:03:04|3.4
22:03:05|3.4013
22:03:07|3.4026
22:03:08|3.4017
22:03:08|3.4017
22:03:10|3.4008
22:03:11|3.4003
22:03:12|3.4003
22:03:13|3.4003
22:03:15|3.3999
22:03:16|3.4
22:03:16|3.4001
22:03:17|3.4001
22:03:19|3.4001
22:03:19|3.3999
22:03:21|3.3999
22:03:22|3.4001
22:03:23|3.4001
22:03:24|3.3998
22:03:24|3.3998
22:03:26|3.3998
22:03:27|3.3996
22:03:28|3.3996
22:03:29|3.3994
22:03:30|3.399
22:03:31|3.3987
22:03:33|3.4024
22:03:34|3.4024
22:03:34|3.4024
22:03:36|3.4036
22:03:37|3.4036
22:03:37|3.4035
22:03:38|3.41
22:03:40|3.4127
22:03:41|3.4112
22:03:42|3.4112
22:03:43|3.4106
22:03:44|3.4103
22:03:45|3.4112
22:03:46|3.4117
22:03:47|3.412
22:03:49|3.4122
22:03:49|3.4121
22:03:50|3.4111
22:03:51|3.4111
22:03:52|3.411
22:03:54|3.4109
22:03:54|3.41
22:03:57|3.4104
22:03:58|3.4105
22:03:59|3.4104
22:04:00|3.4104
22:04:01|3.4104
22:04:02|3.4102
22:04:04|3.4103
22:04:05|3.4101
22:04:06|3.4103
22:04:07|3.41
22:04:08|3.4111
22:04:09|3.4103
22:04:11|3.4084
22:04:12|3.4083
22:04:12|3.4083
22:04:13|3.4082
22:04:15|3.4082
22:04:16|3.4074
22:04:17|3.4074
22:04:18|3.4074
22:04:20|3.4056
22:04:21|3.4055
22:04:22|3.4056
22:04:23|3.4056
22:04:24|3.4056
22:04:25|3.4062
22:04:26|3.4055
22:04:27|3.4055
22:04:28|3.4056
22:04:29|3.4054
22:04:30|3.4054
22:04:32|3.4061
22:04:33|3.4071
22:04:33|3.407
22:04:35|3.407
22:04:36|3.4083
22:04:37|3.4083
22:04:37|3.4081
22:04:39|3.408
22:04:39|3.408
22:04:40|3.4078
22:04:41|3.4077
22:04:42|3.4069
22:04:43|3.4064
22:04:44|3.4062
22:04:45|3.4059
22:04:47|3.4059
22:04:47|3.4059
22:04:49|3.4055
22:04:50|3.4055
22:04:51|3.4048
22:04:53|3.4055
22:04:53|3.4054
22:04:54|3.4054
22:04:55|3.4054
22:04:56|3.4035
22:04:57|3.4035
22:04:59|3.4035
22:05:01|3.4046
22:05:02|3.4048
22:05:04|3.4021
22:05:04|3.402
22:05:06|3.4015
22:05:06|3.4004
22:05:07|3.4004
22:05:08|3.4009
22:05:09|3.4018
22:05:11|3.4027
22:05:12|3.4027
22:05:13|3.4008
22:05:13|3.4008
22:05:15|3.4008
22:05:15|3.4008
22:05:17|3.4025
22:05:18|3.4014
22:05:20|3.4011
22:05:20|3.4011
22:05:21|3.4011
22:05:23|3.4016
22:05:23|3.4016
22:05:25|3.4016
22:05:26|3.401
22:05:27|3.402
22:05:27|3.402
22:05:28|3.4021
22:05:30|3.4019
22:05:30|3.4009
22:05:32|3.4009
22:05:32|3.4002
22:05:34|3.4006
22:05:35|3.4011
22:05:36|3.4011
22:05:37|3.4015
22:05:38|3.4015
22:05:39|3.4013
22:05:41|3.4004
22:05:42|3.4001
22:05:42|3.4013
22:05:43|3.4013
22:05:44|3.4
22:05:46|3.4
22:05:46|3.4035
22:05:48|3.4024
22:05:49|3.4026
22:05:49|3.4025
22:05:51|3.4008
22:05:52|3.4019
22:05:53|3.401
22:05:54|3.401
22:05:55|3.401
22:05:57|3.4005
22:05:59|3.401
22:05:59|3.4
22:06:01|3.4009
22:06:02|3.4007
22:06:04|3.4011
22:06:05|3.4008
22:06:06|3.4008
22:06:07|3.4008
22:06:08|3.4022
22:06:09|3.4011
22:06:10|3.4
22:06:11|3.4005
22:06:13|3.4005
22:06:13|3.4005
22:06:14|3.4005
22:06:15|3.4011
22:06:16|3.4011
22:06:17|3.4011
22:06:19|3.4011
22:06:19|3.4001
22:06:21|3.4007
22:06:22|3.4007
22:06:23|3.4028
22:06:24|3.403
22:06:26|3.4018
22:06:26|3.4024
22:06:27|3.4024
22:06:29|3.4018
22:06:30|3.4018
22:06:31|3.4018
22:06:32|3.4013
22:06:32|3.4017
22:06:34|3.4017
22:06:34|3.4017
22:06:36|3.4017
22:06:37|3.4014
22:06:38|3.4014
22:06:39|3.4014
22:06:40|3.4024
22:06:41|3.4022
22:06:42|3.4016
22:06:43|3.4016
22:06:44|3.4016
22:06:45|3.4016
22:06:46|3.4016
22:06:47|3.4015
22:06:48|3.4011
22:06:49|3.4011
22:06:50|3.4008
22:06:51|3.4008
22:06:52|3.4009
22:06:53|3.4005
22:06:54|3.4005
22:06:56|3.4005
22:06:57|3.4001
22:06:58|3.4001
22:06:59|3.4001
22:07:01|3.4007
22:07:03|3.4007
22:07:04|3.4012
22:07:06|3.4007
22:07:07|3.4019
22:07:07|3.4013
22:07:09|3.4005
22:07:10|3.4007
22:07:11|3.401
22:07:12|3.401
22:07:12|3.4006
22:07:14|3.402
22:07:14|3.402
22:07:15|3.402
22:07:16|3.402
22:07:18|3.401
22:07:19|3.4015
22:07:19|3.4015
22:07:21|3.401
22:07:22|3.401
22:07:23|3.4004
22:07:24|3.4004
22:07:25|3.4007
22:07:26|3.4013
22:07:28|3.4013
22:07:28|3.4013
22:07:30|3.4013
22:07:30|3.4013
22:07:31|3.4013
22:07:32|3.4013
22:07:33|3.4013
22:07:35|3.4006
22:07:36|3.4006
22:07:37|3.4009
22:07:37|3.4006
22:07:38|3.4006
22:07:39|3.4006
22:07:40|3.4
22:07:42|3.4
22:07:42|3.4
22:07:43|3.4
22:07:45|3.3976
22:07:46|3.3975
22:07:47|3.3967
22:07:48|3.3967
22:07:49|3.3967
22:07:50|3.3967
22:07:51|3.3968
22:07:52|3.3974
22:07:53|3.3974
22:07:53|3.3975
22:07:55|3.3975
22:07:56|3.3975
22:07:57|3.3975
22:07:58|3.3975
22:08:00|3.3975
22:08:02|3.3979
22:08:03|3.3979
22:08:03|3.3976
22:08:04|3.3968
22:08:06|3.3971
22:08:08|3.3971
22:08:09|3.3967
22:08:09|3.3975
22:08:11|3.3971
22:08:12|3.3967
22:08:12|3.3967
22:08:14|3.3967
22:08:15|3.3967
22:08:16|3.3952
22:08:18|3.3951
22:08:18|3.3951
22:08:20|3.395
22:08:21|3.3946
22:08:21|3.3922
22:08:23|3.3923
22:08:24|3.3923
22:08:25|3.3923
22:08:26|3.3917
22:08:27|3.3927
22:08:28|3.3926
22:08:29|3.3926
22:08:30|3.3926
22:08:31|3.3926
22:08:32|3.3926
22:08:33|3.3911
22:08:34|3.3897
22:08:35|3.3884
22:08:36|3.3887
22:08:37|3.3887
22:08:38|3.3887
22:08:39|3.3887
22:08:40|3.3887
22:08:41|3.3878
22:08:42|3.3893
22:08:43|3.3892
22:08:44|3.3894
22:08:45|3.3905
22:08:46|3.3901
22:08:47|3.3901
22:08:49|3.3903
22:08:49|3.3903
22:08:50|3.3896
22:08:51|3.391
22:08:52|3.3912
22:08:53|3.3904
22:08:54|3.3904
22:08:55|3.3904
22:08:56|3.3904
22:08:57|3.3904
22:08:59|3.3906
22:09:00|3.3906
22:09:01|3.3906
22:09:02|3.3906
22:09:03|3.3908
22:09:04|3.3908
22:09:06|3.3908
22:09:06|3.393
22:09:08|3.395
22:09:08|3.3934
22:09:09|3.3934
22:09:11|3.3934
22:09:11|3.3934
22:09:13|3.3934
22:09:14|3.3965
22:09:15|3.3965
22:09:16|3.3967
22:09:18|3.3967
22:09:18|3.3965
22:09:19|3.3965
22:09:21|3.3964
22:09:21|3.3964
22:09:23|3.3964
22:09:24|3.3962
22:09:25|3.3962
22:09:27|3.3961
22:09:27|3.3961
22:09:28|3.3953
22:09:29|3.3953
22:09:30|3.3965
22:09:33|3.3965
22:09:33|3.3986
22:09:35|3.3986
22:09:36|3.3979
22:09:37|3.399
22:09:38|3.399
22:09:39|3.3982
22:09:40|3.398
22:09:41|3.398
22:09:42|3.398
22:09:44|3.398
22:09:44|3.3979
22:09:45|3.3979
22:09:47|3.3979
22:09:47|3.3971
22:09:49|3.3971
22:09:49|3.3971
22:09:50|3.3959
22:09:52|3.3959
22:09:53|3.3959
22:09:54|3.3965
22:09:55|3.3965
22:09:56|3.3965
22:09:57|3.3965
22:09:58|3.3965
22:09:59|3.3965
22:10:00|3.3965
22:10:01|3.3989
22:10:02|3.3989
22:10:04|3.398
22:10:05|3.398
22:10:06|3.3971
22:10:08|3.3993
22:10:10|3.3993
22:10:11|3.3973
22:10:12|3.3973
22:10:12|3.3973
22:10:15|3.397
22:10:15|3.397
22:10:17|3.397
22:10:18|3.3976
22:10:19|3.3976
22:10:21|3.3976
22:10:22|3.3981
22:10:23|3.398
22:10:24|3.3974
22:10:25|3.3905
22:10:26|3.3905
22:10:27|3.3905
22:10:29|3.3916
22:10:30|3.391
22:10:31|3.3905
22:10:32|3.3896
22:10:33|3.3896
22:10:35|3.3896
22:10:36|3.3896
22:10:37|3.3896
22:10:38|3.3896
22:10:39|3.3896
22:10:41|3.3876
22:10:42|3.388
22:10:42|3.388
22:10:43|3.388
22:10:44|3.388
22:10:45|3.3894
22:10:46|3.3917
22:10:47|3.3917
22:10:48|3.3916
22:10:49|3.3922
22:10:50|3.3913
22:10:52|3.3913
22:10:53|3.3913
22:10:54|3.3913
22:10:54|3.3913
22:10:55|3.3913
22:10:57|3.392
22:10:58|3.392
22:11:00|3.392
22:11:02|3.392
22:11:02|3.3927
22:11:03|3.3927
22:11:04|3.3927
22:11:06|3.3931
22:11:07|3.3952
22:11:07|3.3942
22:11:09|3.3942
22:11:09|3.3942
22:11:11|3.3933
22:11:12|3.3932
22:11:13|3.3935
22:11:15|3.3935
22:11:17|3.3936
22:11:18|3.3936
22:11:19|3.3936
22:11:20|3.3936
22:11:21|3.3936
22:11:22|3.3936
22:11:23|3.3936
22:11:24|3.3936
22:11:26|3.3938
22:11:26|3.3938
22:11:27|3.3935
22:11:29|3.3935
22:11:29|3.3933
22:11:30|3.3933
22:11:32|3.3933
22:11:33|3.3933
22:11:33|3.3933
22:11:35|3.3933
22:11:36|3.3921
22:11:36|3.3921
22:11:38|3.3916
22:11:39|3.3916
22:11:40|3.3917
22:11:41|3.3919
22:11:42|3.3919
22:11:43|3.3927
22:11:44|3.3927
22:11:45|3.3927
22:11:46|3.3927
22:11:48|3.3931
22:11:48|3.3931
22:11:49|3.3931
22:11:51|3.3922
22:11:51|3.3922
22:11:52|3.3922
22:11:53|3.3922
22:11:55|3.3922
22:11:55|3.3929
22:11:56|3.3929
22:11:58|3.3931
22:11:59|3.3922
22:12:01|3.3928
22:12:02|3.3928
22:12:03|3.3928
22:12:04|3.3928
22:12:05|3.3928
22:12:06|3.3928
22:12:08|3.3924
22:12:09|3.3952
22:12:10|3.3952
22:12:11|3.3959
22:12:12|3.3959
22:12:13|3.3959
22:12:15|3.3959
22:12:16|3.3946
22:12:17|3.3946
22:12:18|3.3946
22:12:19|3.3946
22:12:20|3.3945
22:12:21|3.3945
22:12:22|3.3945
22:12:23|3.3936
22:12:25|3.3936
22:12:26|3.3936
22:12:27|3.3936
22:12:28|3.3936
22:12:29|3.3936
22:12:29|3.3936
22:12:31|3.3936
22:12:32|3.3925
22:12:33|3.3925
22:12:34|3.3925
22:12:35|3.3925
22:12:36|3.3925
22:12:38|3.3925
22:12:38|3.3925
22:12:39|3.3934
22:12:40|3.3934
22:12:42|3.3934
22:12:42|3.3934
22:12:44|3.3933
22:12:44|3.3923
22:12:46|3.3923
22:12:46|3.3923
22:12:48|3.3923
22:12:49|3.3923
22:12:50|3.3923
22:12:50|3.3928
22:12:51|3.394
22:12:52|3.3932
22:12:54|3.3932
22:12:55|3.3932
22:12:56|3.3932
22:12:56|3.3932
22:12:57|3.3932
22:13:00|3.3932
22:13:01|3.3932
22:13:02|3.3933
22:13:02|3.3933
22:13:03|3.3933
22:13:06|3.3933
22:13:06|3.3933
22:13:08|3.3933
22:13:09|3.3935
22:13:11|3.3913
22:13:11|3.3913
22:13:12|3.3894
22:13:13|3.3893
22:13:15|3.3894
22:13:16|3.3894
22:13:17|3.3894
22:13:18|3.3894
22:13:18|3.3894
22:13:19|3.3894
22:13:20|3.3894
22:13:22|3.3894
22:13:23|3.3893
22:13:24|3.3893
22:13:25|3.3893
22:13:26|3.3892
22:13:27|3.3892
22:13:28|3.3892
22:13:29|3.3895
22:13:30|3.389
22:13:31|3.389
22:13:32|3.389
22:13:34|3.3879
22:13:34|3.3886
22:13:35|3.3886
22:13:36|3.3886
22:13:37|3.3886
22:13:38|3.3886
22:13:39|3.3887
22:13:40|3.3887
22:13:42|3.3886
22:13:42|3.3886
22:13:44|3.389
22:13:45|3.389
22:13:46|3.3889
22:13:47|3.3889
22:13:48|3.3889
22:13:49|3.3889
22:13:50|3.3878
22:13:51|3.3878
22:13:52|3.3877
22:13:53|3.3877
22:13:54|3.3877
22:13:56|3.3878
22:13:57|3.3872
22:13:57|3.388
22:13:58|3.388
22:14:00|3.3891
22:14:01|3.3891
22:14:03|3.3891
22:14:03|3.388
22:14:04|3.3897
22:14:06|3.3907
22:14:07|3.3907
22:14:08|3.3907
22:14:10|3.3898
22:14:11|3.3898
22:14:12|3.3893
22:14:13|3.3893
22:14:15|3.389
22:14:16|3.389
22:14:17|3.3915
22:14:18|3.3919
22:14:19|3.3928
22:14:21|3.3927
22:14:21|3.3927
22:14:23|3.3921
22:14:24|3.3921
22:14:25|3.3921
22:14:26|3.3915
22:14:27|3.3915
22:14:27|3.3915
22:14:29|3.3915
22:14:30|3.3915
22:14:32|3.3915
22:14:32|3.3915
22:14:33|3.3918
22:14:35|3.3917
22:14:35|3.3917
22:14:37|3.3917
22:14:37|3.3917
22:14:40|3.391
22:14:40|3.3908
22:14:41|3.3908
22:14:42|3.3908
22:14:43|3.3908
22:14:45|3.3908
22:14:46|3.3908
22:14:48|3.3908
22:14:48|3.3908
22:14:50|3.3902
22:14:50|3.3896
22:14:51|3.3896
22:14:53|3.3896
22:14:54|3.3891
22:14:55|3.3891
22:14:56|3.3891
22:14:57|3.3892
22:14:58|3.3892
22:14:59|3.3897
22:15:00|3.3897
22:15:01|3.3897
22:15:02|3.3897
22:15:04|3.3886
22:15:06|3.3886
22:15:07|3.3886
22:15:07|3.389
22:15:08|3.3885
22:15:10|3.3877
22:15:11|3.3876
22:15:11|3.3876
22:15:12|3.3876
22:15:14|3.3876
22:15:14|3.3876
22:15:16|3.3876
22:15:17|3.3881
22:15:18|3.3871
22:15:19|3.386
22:15:20|3.386
22:15:21|3.3848
22:15:22|3.3848
22:15:23|3.3848
22:15:24|3.3848
22:15:25|3.3839
22:15:26|3.3835
22:15:27|3.3832
22:15:28|3.3825
22:15:29|3.3825
22:15:30|3.3825
22:15:31|3.3824
22:15:33|3.3824
22:15:33|3.3812
22:15:35|3.3809
22:15:35|3.3807
22:15:36|3.3816
22:15:37|3.3826
22:15:38|3.3826
22:15:39|3.3826
22:15:40|3.3828
22:15:41|3.3827
22:15:43|3.3827
22:15:44|3.3826
22:15:44|3.3826
22:15:46|3.3826
22:15:47|3.3826
22:15:48|3.3826
22:15:48|3.3826
22:15:50|3.3828
22:15:51|3.3823
22:15:52|3.3823
22:15:53|3.3823
22:15:54|3.3823
22:15:55|3.3823
22:15:57|3.3823
22:15:57|3.3823
22:15:58|3.3823
22:15:59|3.3823
22:16:00|3.3816
22:16:01|3.3816
22:16:02|3.3823
22:16:04|3.3833
22:16:05|3.3838
22:16:07|3.3862
22:16:07|3.3865
22:16:09|3.3866
22:16:10|3.387
22:16:12|3.387
22:16:12|3.387
22:16:14|3.3885
22:16:15|3.3898
22:16:16|3.39
22:16:16|3.3921
22:16:18|3.3922
22:16:18|3.3925
22:16:19|3.3942
22:16:21|3.3942
22:16:22|3.3942
22:16:23|3.3942
22:16:24|3.3941
22:16:25|3.3941
22:16:27|3.3935
22:16:28|3.3935
22:16:29|3.3957
22:16:29|3.3956
22:16:31|3.3953
22:16:32|3.3966
22:16:32|3.3988
22:16:35|3.3988
22:16:36|3.3986
22:16:36|3.3986
22:16:38|3.3985
22:16:39|3.3977
22:16:40|3.3977
22:16:41|3.3976
22:16:42|3.3976
22:16:43|3.396
22:16:44|3.396
22:16:45|3.3981
22:16:46|3.3963
22:16:47|3.3963
22:16:48|3.3963
22:16:49|3.3963
22:16:50|3.3964
22:16:51|3.3964
22:16:52|3.3962
22:16:53|3.3962
22:16:54|3.3962
22:16:56|3.3962
22:16:57|3.3962
22:16:57|3.3962
22:16:59|3.3962
22:17:00|3.3973
22:17:00|3.3982
22:17:01|3.3988
22:17:04|3.3995
22:17:04|3.3996
22:17:06|3.3977
22:17:08|3.3977
22:17:08|3.3968
22:17:09|3.3976
22:17:10|3.3976
22:17:12|3.3976
22:17:13|3.3976
22:17:14|3.3976
22:17:15|3.3963
22:17:16|3.3963
22:17:18|3.3963
22:17:18|3.3963
22:17:19|3.3962
22:17:20|3.3933
22:17:22|3.3933
22:17:22|3.394
22:17:24|3.394
22:17:25|3.3945
22:17:26|3.3947
22:17:27|3.3947
22:17:28|3.3939
22:17:29|3.3935
22:17:30|3.3935
22:17:32|3.3935
22:17:32|3.3942
22:17:34|3.3942
22:17:34|3.3942
22:17:35|3.3942
22:17:37|3.3942
22:17:38|3.3942
22:17:39|3.3942
22:17:40|3.3925
22:17:41|3.3934
22:17:42|3.3934
22:17:43|3.3934
22:17:44|3.3934
22:17:45|3.3934
22:17:46|3.3934
22:17:47|3.3934
22:17:48|3.3934
22:17:49|3.3934
22:17:50|3.3941
22:17:52|3.3938
22:17:53|3.3931
22:17:54|3.393
22:17:55|3.393
22:17:56|3.393
22:17:57|3.393
22:17:58|3.393
22:17:59|3.393
22:18:00|3.392
22:18:00|3.3931
22:18:02|3.3931
22:18:03|3.3931
22:18:05|3.395
22:18:05|3.395
22:18:07|3.3951
22:18:08|3.3951
22:18:09|3.3951
22:18:11|3.3938
22:18:11|3.3932
22:18:12|3.3932
22:18:13|3.3926
22:18:15|3.3926
22:18:15|3.3909
22:18:16|3.3917
22:18:17|3.3917
22:18:19|3.3917
22:18:20|3.3924
22:18:20|3.3926
22:18:21|3.3928
22:18:22|3.3928
22:18:23|3.3928
22:18:25|3.3946
22:18:25|3.3946
22:18:27|3.3946
22:18:28|3.3946
22:18:29|3.3951
22:18:30|3.3951
22:18:31|3.3951
22:18:32|3.3951
22:18:33|3.3947
22:18:34|3.3947
22:18:36|3.3947
22:18:36|3.395
22:18:38|3.395
22:18:38|3.395
22:18:40|3.395
22:18:40|3.395
22:18:42|3.395
22:18:43|3.395
22:18:44|3.395
22:18:45|3.3953
22:18:46|3.3954
22:18:47|3.3958
22:18:49|3.3958
22:18:49|3.3962
22:18:51|3.395
22:18:52|3.3949
22:18:53|3.3939
22:18:54|3.3939
22:18:55|3.3939
22:18:55|3.3939
22:18:57|3.395
22:18:58|3.3951
22:18:59|3.3951
22:18:59|3.3946
22:19:01|3.3962
22:19:01|3.3952
22:19:02|3.3953
22:19:03|3.3953
22:19:05|3.3952
22:19:06|3.3941
22:19:07|3.3941
22:19:08|3.3932
22:19:09|3.3932
22:19:10|3.3932
22:19:12|3.3922
22:19:13|3.3922
22:19:14|3.3913
22:19:15|3.3913
22:19:17|3.3913
22:19:18|3.3913
22:19:19|3.3913
22:19:20|3.3913
22:19:20|3.391
22:19:21|3.391
22:19:22|3.391
22:19:24|3.3905
22:19:25|3.3904
22:19:27|3.39
22:19:28|3.39
22:19:28|3.3902
22:19:30|3.3902
22:19:31|3.3902
22:19:31|3.3902
22:19:33|3.3902
22:19:34|3.3905
22:19:35|3.3905
22:19:36|3.3905
22:19:37|3.3893
22:19:38|3.3893
22:19:39|3.3893
22:19:40|3.3893
22:19:42|3.3893
22:19:43|3.3893
22:19:43|3.3873
22:19:44|3.3877
22:19:46|3.3877
22:19:47|3.3886
22:19:48|3.3886
22:19:49|3.3886
22:19:51|3.3886
22:19:52|3.3876
22:19:52|3.3876
22:19:53|3.3876
22:19:54|3.3879
22:19:56|3.3879
22:19:57|3.3879
22:19:58|3.3879
22:19:59|3.3879
22:20:00|3.3879
22:20:01|3.3872
22:20:02|3.387
22:20:03|3.387
22:20:04|3.387
22:20:06|3.387
22:20:07|3.3876
22:20:08|3.3879
22:20:10|3.3882
22:20:11|3.3882
22:20:12|3.3882
22:20:13|3.3882
22:20:13|3.3882
22:20:15|3.3876
22:20:16|3.3864
22:20:17|3.3864
22:20:18|3.3864
22:20:19|3.3864
22:20:20|3.3899
22:20:21|3.3899
22:20:22|3.3899
22:20:23|3.3899
22:20:25|3.3899
22:20:26|3.3899
22:20:27|3.3884
22:20:27|3.3884
22:20:28|3.3884
22:20:30|3.3877
22:20:30|3.3877
22:20:32|3.3869
22:20:33|3.3869
22:20:33|3.3869
22:20:35|3.3869
22:20:36|3.3868
22:20:37|3.3868
22:20:38|3.3868
22:20:39|3.3868
22:20:40|3.3868
22:20:41|3.3868
22:20:42|3.3868
22:20:44|3.3868
22:20:46|3.3868
22:20:47|3.3868
22:20:48|3.3868
22:20:50|3.3869
22:20:51|3.3863
22:20:51|3.3863
22:20:53|3.3863
22:20:54|3.3866
22:20:55|3.3864
22:20:55|3.3864
22:20:58|3.3864
22:20:58|3.3864
22:21:00|3.3864
22:21:01|3.3864
22:21:03|3.3864
22:21:04|3.3864
22:21:04|3.3864
22:21:06|3.3879
22:21:06|3.3879
22:21:07|3.3879
22:21:09|3.3879
22:21:10|3.3879
22:21:11|3.3879
22:21:12|3.3879
22:21:14|3.3879
22:21:15|3.3903
22:21:16|3.3904
22:21:17|3.3904
22:21:18|3.3904
22:21:19|3.3904
22:21:20|3.3903
22:21:21|3.3903
22:21:22|3.3903
22:21:22|3.3906
22:21:23|3.3906
22:21:24|3.3906
22:21:26|3.3906
22:21:26|3.3906
22:21:28|3.3906
22:21:29|3.3906
22:21:29|3.3906
22:21:31|3.3915
22:21:32|3.3915
22:21:34|3.3915
22:21:35|3.3922
22:21:36|3.3917
22:21:36|3.3917
22:21:37|3.3915
22:21:39|3.3915
22:21:40|3.3915
22:21:40|3.3926
22:21:41|3.3926
22:21:42|3.3932
22:21:43|3.3936
22:21:46|3.3936
22:21:47|3.3936
22:21:48|3.3936
22:21:49|3.3936
22:21:49|3.3936
22:21:51|3.3914
22:21:53|3.3914
22:21:53|3.3914
22:21:54|3.3916
22:21:55|3.3916
22:21:57|3.3916
22:21:58|3.3916
22:21:58|3.3916
22:22:00|3.3912
22:22:01|3.3912
22:22:01|3.3912
22:22:03|3.3909
22:22:04|3.3904
22:22:05|3.3904
22:22:06|3.3904
22:22:07|3.3904
22:22:09|3.3904
22:22:10|3.3904
22:22:10|3.3905
22:22:11|3.3905
22:22:12|3.3905
22:22:13|3.3905
22:22:14|3.3919
22:22:16|3.3919
22:22:16|3.394
22:22:18|3.3953
22:22:18|3.3953
22:22:19|3.3953
22:22:21|3.3953
22:22:21|3.3945
22:22:23|3.3945
22:22:23|3.3935
22:22:25|3.392
22:22:26|3.3923
22:22:27|3.3925
22:22:28|3.3925
22:22:29|3.3935
22:22:30|3.3935
22:22:31|3.3933
22:22:32|3.3933
22:22:34|3.3941
22:22:34|3.3941
22:22:35|3.3941
22:22:36|3.3953
22:22:37|3.3953
22:22:38|3.3953
22:22:39|3.3953
22:22:40|3.3953
22:22:41|3.3953
22:22:42|3.3958
22:22:43|3.3958
22:22:45|3.3967
22:22:46|3.3969
22:22:48|3.3974
22:22:49|3.3975
22:22:51|3.3964
22:22:51|3.3964
22:22:53|3.3964
22:22:54|3.3964
22:22:56|3.3964
22:22:57|3.3965
22:22:58|3.3976
22:22:59|3.3977
22:23:00|3.3977
22:23:01|3.3977
22:23:02|3.3977
22:23:04|3.3973
22:23:05|3.3973
22:23:06|3.3973
22:23:07|3.396
22:23:08|3.3952
22:23:09|3.3955
22:23:10|3.3955
22:23:11|3.3955
22:23:12|3.3955
22:23:13|3.3955
22:23:14|3.3966
22:23:16|3.3948
22:23:16|3.3948
22:23:17|3.3944
22:23:18|3.3958
22:23:19|3.3958
22:23:21|3.3958
22:23:22|3.3958
22:23:23|3.3958
22:23:24|3.3946
22:23:25|3.3946
22:23:26|3.3946
22:23:27|3.3946
22:23:28|3.3963
22:23:29|3.3963
22:23:30|3.3963
22:23:31|3.3963
22:23:32|3.3963
22:23:33|3.3961
22:23:34|3.3961
22:23:36|3.3944
22:23:37|3.3944
22:23:38|3.3949
22:23:39|3.3949
22:23:40|3.3954
22:23:41|3.3956
22:23:42|3.3967
22:23:43|3.3976
22:23:45|3.3976
22:23:45|3.3976
22:23:47|3.3973
22:23:49|3.3974
22:23:51|3.3971
22:23:52|3.3971
22:23:53|3.3976
22:23:55|3.3976
22:23:56|3.3976
22:23:57|3.3976
22:23:57|3.3976
22:23:59|3.3976
22:24:00|3.3976
22:24:01|3.3979
22:24:02|3.3976
22:24:03|3.3976
22:24:04|3.3976
22:24:05|3.396
22:24:06|3.3965
22:24:08|3.3965
22:24:08|3.3965
22:24:09|3.3965
22:24:10|3.3952
22:24:12|3.3952
22:24:13|3.3952
22:24:13|3.3952
22:24:15|3.395
22:24:16|3.3956
22:24:17|3.3956
22:24:18|3.3956
22:24:19|3.3956
22:24:20|3.3955
22:24:21|3.3951
22:24:23|3.3954
22:24:23|3.3954
22:24:24|3.395
22:24:25|3.395
22:24:27|3.3929
22:24:27|3.3934
22:24:28|3.3934
22:24:30|3.3934
22:24:31|3.393
22:24:32|3.393
22:24:33|3.393
22:24:35|3.393
22:24:35|3.393
22:24:37|3.393
22:24:38|3.3924
22:24:40|3.3924
22:24:41|3.3924
22:24:41|3.3924
22:24:43|3.3924
22:24:44|3.3924
22:24:46|3.3923
22:24:47|3.3923
22:24:48|3.3931
22:24:49|3.3931
22:24:50|3.3923
22:24:51|3.3923
22:24:52|3.3928
22:24:54|3.3927
22:24:56|3.3927
22:24:57|3.3927
22:24:58|3.3927
22:24:59|3.3927
22:25:01|3.3927
22:25:02|3.3927
22:25:03|3.3927
22:25:05|3.3933
22:25:05|3.3933
22:25:06|3.3933
22:25:08|3.3933
22:25:08|3.394
22:25:10|3.394
22:25:11|3.3935
22:25:12|3.3935
22:25:13|3.3926
22:25:14|3.391
22:25:16|3.3891
22:25:17|3.3891
22:25:18|3.3892
22:25:19|3.3892
22:25:19|3.3892
22:25:21|3.389
22:25:21|3.389
22:25:23|3.389
22:25:25|3.3893
22:25:25|3.3893
22:25:26|3.389
22:25:27|3.389
22:25:28|3.3886
22:25:30|3.3883
22:25:31|3.3883
22:25:32|3.3883
22:25:33|3.3876
22:25:34|3.3876
22:25:35|3.3861
22:25:36|3.3868
22:25:37|3.3868
22:25:38|3.3868
22:25:39|3.3868
22:25:40|3.3868
22:25:41|3.3868
22:25:42|3.3868
22:25:43|3.3868
22:25:45|3.3844
22:25:45|3.3846
22:25:47|3.3857
22:25:47|3.3857
22:25:49|3.3857
22:25:51|3.384
22:25:53|3.384
22:25:54|3.384
22:25:56|3.384
22:25:56|3.384
22:25:58|3.384
22:25:59|3.384
22:26:00|3.3846
22:26:02|3.3865
22:26:03|3.3854
22:26:04|3.3854
22:26:05|3.3854
22:26:06|3.385
22:26:07|3.385
22:26:08|3.385
22:26:09|3.385
22:26:10|3.385
22:26:12|3.385
22:26:13|3.385
22:26:13|3.3861
22:26:15|3.3861
22:26:15|3.386
22:26:17|3.3855
22:26:18|3.3855
22:26:20|3.3855
22:26:20|3.3855
22:26:21|3.3847
22:26:23|3.3847
22:26:23|3.3847
22:26:24|3.3852
22:26:26|3.3842
22:26:27|3.385
22:26:27|3.3846
22:26:29|3.3846
22:26:29|3.3846
22:26:31|3.3852
22:26:32|3.3857
22:26:33|3.3857
22:26:34|3.3867
22:26:35|3.3889
22:26:36|3.3893
22:26:37|3.3893
22:26:38|3.3893
22:26:39|3.3893
22:26:41|3.3898
22:26:41|3.3898
22:26:43|3.3898
22:26:44|3.3894
22:26:45|3.389
22:26:46|3.389
22:26:47|3.389
22:26:48|3.389
22:26:50|3.389
22:26:51|3.3875
22:26:53|3.387
22:26:53|3.3867
22:26:55|3.3867
22:26:56|3.3876
22:26:58|3.388
22:26:58|3.388
22:26:59|3.3882
22:27:00|3.3882
22:27:01|3.3883
22:27:03|3.3883
22:27:04|3.3881
22:27:04|3.388
22:27:05|3.3872
22:27:06|3.3872
22:27:08|3.3872
22:27:08|3.3872
22:27:10|3.3872
22:27:11|3.3872
22:27:12|3.3872
22:27:13|3.3872
22:27:14|3.3872
22:27:15|3.3872
22:27:16|3.3862
22:27:17|3.3866
22:27:18|3.3866
22:27:19|3.3866
22:27:20|3.3862
22:27:21|3.3856
22:27:22|3.3856
22:27:24|3.3856
22:27:25|3.3856
22:27:26|3.3858
22:27:27|3.3858
22:27:28|3.3858
22:27:29|3.3862
22:27:30|3.3862
22:27:31|3.3862
22:27:32|3.3862
22:27:34|3.3849
22:27:35|3.3844
22:27:35|3.3837
22:27:36|3.3837
22:27:37|3.385
22:27:39|3.385
22:27:39|3.385
22:27:41|3.3837
22:27:42|3.3837
22:27:43|3.3837
22:27:44|3.3837
22:27:44|3.3835
22:27:45|3.3825
22:27:47|3.3825
22:27:48|3.3825
22:27:49|3.3825
22:27:50|3.3801
22:27:51|3.3801
22:27:52|3.3801
22:27:53|3.3812
22:27:55|3.3812
22:27:56|3.3812
22:27:58|3.3819
22:27:59|3.3819
22:28:00|3.3819
22:28:01|3.3814
22:28:03|3.3814
22:28:04|3.3814
22:28:06|3.3814
22:28:07|3.3825
22:28:08|3.3825
22:28:08|3.3845
22:28:10|3.3845
22:28:11|3.3842
22:28:12|3.3837
22:28:13|3.3827
22:28:14|3.3842
22:28:16|3.3842
22:28:16|3.3842
22:28:17|3.3842
22:28:19|3.3842
22:28:20|3.3853
22:28:20|3.3853
22:28:21|3.3853
22:28:23|3.3854
22:28:24|3.3854
22:28:25|3.3856
22:28:25|3.3856
22:28:27|3.3856
22:28:28|3.3856
22:28:29|3.3856
22:28:30|3.3856
22:28:31|3.3856
22:28:32|3.3858
22:28:33|3.3858
22:28:34|3.3858
22:28:35|3.3858
22:28:36|3.3858
22:28:37|3.3858
22:28:38|3.3858
22:28:40|3.3858
22:28:40|3.3858
22:28:42|3.3858
22:28:42|3.3858
22:28:44|3.3858
22:28:44|3.3858
22:28:46|3.3858
22:28:46|3.3858
22:28:48|3.3854
22:28:48|3.3854
22:28:49|3.3854
22:28:51|3.3854
22:28:53|3.3854
22:28:53|3.3854
22:28:54|3.3854
22:28:56|3.3854
22:28:56|3.3848
22:28:58|3.3848
22:28:59|3.3852
22:29:00|3.3852
22:29:01|3.3855
22:29:02|3.3859
22:29:02|3.3857
22:29:03|3.3857
22:29:05|3.3859
22:29:06|3.3859
22:29:07|3.3859
22:29:08|3.3859
22:29:09|3.3859
22:29:10|3.3859
22:29:11|3.3857
22:29:12|3.3857
22:29:13|3.3866
22:29:14|3.3866
22:29:15|3.3877
22:29:17|3.3877
22:29:18|3.388
22:29:19|3.3886
22:29:20|3.3884
22:29:21|3.3884
22:29:21|3.3884
22:29:23|3.388
22:29:23|3.388
22:29:25|3.388
22:29:26|3.388
22:29:27|3.388
22:29:27|3.388
22:29:29|3.388
22:29:30|3.388
22:29:31|3.388
22:29:32|3.388
22:29:33|3.3884
22:29:34|3.3884
22:29:35|3.3882
22:29:37|3.3882
22:29:37|3.3881
22:29:39|3.3888
22:29:40|3.3888
22:29:40|3.389
22:29:42|3.389
22:29:43|3.389
22:29:43|3.389
22:29:45|3.389
22:29:45|3.389
22:29:46|3.3886
22:29:48|3.3886
22:29:49|3.3886
22:29:50|3.3886
22:29:51|3.388
22:29:51|3.388
22:29:53|3.388
22:29:54|3.388
22:29:55|3.388
22:29:56|3.3885
22:29:58|3.3885
22:29:58|3.3885
22:30:00|3.3885
22:30:00|3.3885
22:30:01|3.388
22:30:04|3.3883
22:30:05|3.3883
22:30:06|3.3883
22:30:07|3.388
22:30:08|3.388
22:30:09|3.388
22:30:11|3.388
22:30:12|3.388
22:30:13|3.3856
22:30:13|3.3856
22:30:15|3.3856
22:30:16|3.3862
22:30:17|3.3853
22:30:18|3.3853
22:30:20|3.3836
22:30:20|3.3836
22:30:22|3.3814
22:30:23|3.3814
22:30:24|3.3792
22:30:25|3.3787
22:30:26|3.3787
22:30:27|3.3779
22:30:28|3.3775
22:30:29|3.3767
22:30:30|3.3761
22:30:31|3.3787
22:30:33|3.3796
22:30:33|3.3775
22:30:34|3.3775
22:30:35|3.3754
22:30:37|3.3748
22:30:37|3.3748
22:30:38|3.3751
22:30:39|3.3751
22:30:41|3.3767
22:30:42|3.376
22:30:43|3.376
22:30:44|3.3766
22:30:45|3.3766
22:30:46|3.3766
22:30:47|3.3764
22:30:48|3.376
22:30:48|3.3764
22:30:50|3.3766
22:30:51|3.3755
22:30:52|3.3755
22:30:53|3.3757
22:30:54|3.3754
22:30:55|3.3754
22:30:57|3.3754
22:30:58|3.3754
22:30:59|3.3748
22:31:00|3.3748
22:31:01|3.3753
22:31:02|3.3764
22:31:02|3.3749
22:31:04|3.3749
22:31:05|3.3749
22:31:06|3.3757
22:31:07|3.3757
22:31:08|3.3757
22:31:10|3.3757
22:31:11|3.3757
22:31:12|3.3757
22:31:13|3.3757
22:31:14|3.3757
22:31:15|3.3757
22:31:16|3.376
22:31:17|3.3764
22:31:18|3.3764
22:31:19|3.3764
22:31:20|3.3764
22:31:22|3.3748
22:31:23|3.3748
22:31:24|3.3769
22:31:25|3.3774
22:31:25|3.3774
22:31:27|3.3774
22:31:28|3.3767
22:31:29|3.3767
22:31:30|3.3767
22:31:31|3.3767
22:31:32|3.3767
22:31:33|3.3755
22:31:35|3.3756
22:31:36|3.3756
22:31:37|3.3761
22:31:37|3.3761
22:31:40|3.3757
22:31:41|3.3757
22:31:42|3.3757
22:31:43|3.3757
22:31:44|3.3749
22:31:45|3.3749
22:31:47|3.3749
22:31:47|3.3749
22:31:49|3.3749
22:31:50|3.3756
22:31:51|3.3742
22:31:52|3.3746
22:31:53|3.3743
22:31:54|3.3743
22:31:55|3.3748
22:31:56|3.3748
22:31:57|3.3759
22:31:58|3.3742
22:31:59|3.3742
22:32:00|3.3742
22:32:02|3.3742
22:32:03|3.3742
22:32:04|3.3742
22:32:04|3.3742
22:32:05|3.3742
22:32:06|3.3742
22:32:07|3.3746
22:32:08|3.3746
22:32:10|3.3745
22:32:11|3.3745
22:32:12|3.375
22:32:13|3.375
22:32:14|3.375
22:32:15|3.375
22:32:16|3.3742
22:32:16|3.3742
22:32:18|3.3742
22:32:19|3.3737
22:32:20|3.3709
22:32:21|3.3712
22:32:22|3.3722
22:32:23|3.3722
22:32:24|3.3722
22:32:25|3.3722
22:32:27|3.3721
22:32:27|3.3721
22:32:28|3.3732
22:32:30|3.3748
22:32:30|3.374
22:32:31|3.374
22:32:32|3.374
22:32:33|3.3733
22:32:35|3.3733
22:32:36|3.3733
22:32:38|3.376
22:32:39|3.376
22:32:39|3.3752
22:32:41|3.3752
22:32:42|3.3742
22:32:43|3.3742
22:32:44|3.3741
22:32:46|3.3741
22:32:47|3.3744
22:32:48|3.3744
22:32:49|3.3744
22:32:50|3.3732
22:32:52|3.3732
22:32:52|3.3738
22:32:53|3.3734
22:32:55|3.3734
22:32:56|3.3734
22:32:58|3.3728
22:32:58|3.3729
22:32:59|3.3729
22:33:01|3.3729
22:33:02|3.3741
22:33:03|3.3741
22:33:04|3.3741
22:33:05|3.3741
22:33:06|3.3741
22:33:07|3.3752
22:33:08|3.3752
22:33:09|3.3752
22:33:10|3.3752
22:33:11|3.3736
22:33:12|3.3732
22:33:14|3.3732
22:33:14|3.3721
22:33:15|3.3721
22:33:16|3.3721
22:33:17|3.3719
22:33:18|3.3719
22:33:19|3.3704
22:33:20|3.3704
22:33:21|3.3704
22:33:22|3.3695
22:33:24|3.3703
22:33:25|3.3698
22:33:25|3.3699
22:33:27|3.3696
22:33:27|3.3699
22:33:29|3.3699
22:33:29|3.3699
22:33:31|3.3699
22:33:31|3.3692
22:33:32|3.3692
22:33:34|3.3692
22:33:35|3.3692
22:33:36|3.3692
22:33:36|3.3695
22:33:39|3.3691
22:33:39|3.3691
22:33:41|3.3691
22:33:42|3.3691
22:33:44|3.3691
22:33:44|3.3691
22:33:46|3.3691
22:33:46|3.3694
22:33:47|3.3694
22:33:49|3.3678
22:33:50|3.3678
22:33:50|3.3677
22:33:52|3.3679
22:33:54|3.3679
22:33:54|3.3679
22:33:56|3.3679
22:33:58|3.37
22:33:59|3.3702
22:33:59|3.3708
22:34:00|3.3708
22:34:02|3.3719
22:34:03|3.3719
22:34:04|3.3745
22:34:05|3.3745
22:34:05|3.3745
22:34:06|3.3745
22:34:09|3.3773
22:34:09|3.3773
22:34:11|3.3771
22:34:11|3.3762
22:34:12|3.3762
22:34:14|3.3762
22:34:14|3.3762
22:34:15|3.3758
22:34:16|3.3758
22:34:17|3.3758
22:34:18|3.3758
22:34:20|3.375
22:34:21|3.3749
22:34:22|3.3749
22:34:23|3.3749
22:34:24|3.3749
22:34:25|3.3749
22:34:25|3.3748
22:34:27|3.3748
22:34:28|3.3762
22:34:29|3.3757
22:34:29|3.3757
22:34:31|3.3757
22:34:32|3.3749
22:34:33|3.3747
22:34:34|3.3747
22:34:35|3.3734
22:34:36|3.3734
22:34:37|3.373
22:34:39|3.373
22:34:40|3.373
22:34:42|3.3724
22:34:43|3.3724
22:34:43|3.3724
22:34:45|3.3724
22:34:46|3.3728
22:34:46|3.3728
22:34:48|3.372
22:34:49|3.3716
22:34:51|3.3704
22:34:52|3.3709
22:34:52|3.3709
22:34:54|3.3709
22:34:54|3.3715
22:34:56|3.3715
22:34:56|3.3715
22:34:58|3.3715
22:34:59|3.3718
22:35:00|3.3718
22:35:02|3.373
22:35:02|3.3724
22:35:03|3.3724
22:35:04|3.3724
22:35:06|3.3719
22:35:07|3.3712
22:35:08|3.3714
22:35:08|3.3714
22:35:10|3.3714
22:35:11|3.3715
22:35:11|3.3715
22:35:12|3.3711
22:35:13|3.3711
22:35:14|3.3711
22:35:16|3.3711
22:35:17|3.3714
22:35:18|3.3716
22:35:19|3.3716
22:35:21|3.3713
22:35:22|3.3711
22:35:23|3.3707
22:35:24|3.3707
22:35:25|3.3698
22:35:26|3.3698
22:35:27|3.3698
22:35:28|3.3697
22:35:29|3.3697
22:35:31|3.3683
22:35:32|3.3689
22:35:33|3.3684
22:35:34|3.3684
22:35:35|3.3684
22:35:37|3.3684
22:35:38|3.3687
22:35:39|3.3687
22:35:40|3.3687
22:35:42|3.3687
22:35:42|3.3687
22:35:44|3.3677
22:35:45|3.3678
22:35:46|3.3678
22:35:48|3.3678
22:35:48|3.3678
22:35:50|3.3678
22:35:51|3.3677
22:35:53|3.3677
22:35:54|3.3677
22:35:54|3.3677
22:35:56|3.3677
22:35:57|3.3683
22:35:58|3.3683
22:35:59|3.3677
22:36:00|3.3677
22:36:01|3.3677
22:36:02|3.3677
22:36:03|3.3677
22:36:05|3.369
22:36:05|3.3712
22:36:06|3.3716
22:36:08|3.3716
22:36:08|3.3716
22:36:09|3.3723
22:36:10|3.3726
22:36:12|3.3727
22:36:12|3.3739
22:36:14|3.3745
22:36:15|3.3745
22:36:16|3.3739
22:36:17|3.3739
22:36:18|3.3739
22:36:19|3.373
22:36:20|3.373
22:36:21|3.373
22:36:23|3.373
22:36:23|3.373
22:36:25|3.3749
22:36:25|3.3753
22:36:26|3.3762
22:36:28|3.3762
22:36:29|3.3768
22:36:30|3.3771
22:36:31|3.3772
22:36:32|3.3781
22:36:33|3.3781
22:36:34|3.3781
22:36:36|3.3784
22:36:37|3.3784
22:36:38|3.3802
22:36:39|3.3801
22:36:41|3.3781
22:36:42|3.3748
22:36:43|3.3748
22:36:44|3.3748
22:36:46|3.3748
22:36:47|3.3748
22:36:49|3.3748
22:36:50|3.3748
22:36:51|3.3747
22:36:52|3.3744
22:36:53|3.3744
22:36:54|3.3744
22:36:55|3.3744
22:36:57|3.3743
22:36:57|3.3738
22:36:59|3.3738
22:37:00|3.3738
22:37:01|3.3733
22:37:02|3.3723
22:37:03|3.3718
22:37:04|3.3718
22:37:04|3.3718
22:37:06|3.3718
22:37:07|3.3711
22:37:08|3.3711
22:37:10|3.3711
22:37:10|3.3711
22:37:11|3.3716
22:37:12|3.3716
22:37:13|3.3716
22:37:14|3.3733
22:37:15|3.3733
22:37:16|3.3738
22:37:18|3.3738
22:37:18|3.3734
22:37:20|3.3716
22:37:21|3.3716
22:37:21|3.3716
22:37:23|3.3716
22:37:23|3.3717
22:37:24|3.3717
22:37:26|3.3724
22:37:26|3.3737
22:37:27|3.3745
22:37:29|3.3746
22:37:30|3.3746
22:37:31|3.3746
22:37:32|3.3759
22:37:34|3.3759
22:37:35|3.3766
22:37:37|3.3755
22:37:38|3.3759
22:37:38|3.3759
22:37:40|3.3759
22:37:41|3.3771
22:37:42|3.3769
22:37:43|3.3769
22:37:44|3.3769
22:37:46|3.3769
22:37:47|3.3769
22:37:47|3.3769
22:37:48|3.3769
22:37:50|3.3769
22:37:50|3.3765
22:37:52|3.3765
22:37:53|3.3765
22:37:54|3.3751
22:37:55|3.3751
22:37:56|3.3751
22:37:57|3.3756
22:37:59|3.3756
22:37:59|3.3756
22:38:01|3.3756
22:38:01|3.3766
22:38:02|3.3766
22:38:03|3.3755
22:38:05|3.3755
22:38:06|3.3737
22:38:07|3.3737
22:38:08|3.3732
22:38:09|3.3737
22:38:10|3.3737
22:38:10|3.3737
22:38:11|3.3737
22:38:13|3.3747
22:38:15|3.3747
22:38:16|3.3746
22:38:16|3.3746
22:38:17|3.3737
22:38:18|3.3737
22:38:20|3.3735
22:38:21|3.3727
22:38:22|3.3713
22:38:23|3.3716
22:38:24|3.3716
22:38:25|3.3716
22:38:26|3.3716
22:38:27|3.3716
22:38:28|3.3716
22:38:29|3.3716
22:38:30|3.3716
22:38:31|3.3716
22:38:33|3.3708
22:38:33|3.3708
22:38:34|3.3706
22:38:36|3.3706
22:38:37|3.3706
22:38:38|3.3706
22:38:39|3.3722
22:38:40|3.3725
22:38:41|3.3725
22:38:42|3.3725
22:38:43|3.3717
22:38:45|3.3717
22:38:46|3.3717
22:38:47|3.3717
22:38:48|3.371
22:38:49|3.3708
22:38:50|3.3708
22:38:52|3.3716
22:38:53|3.3716
22:38:54|3.3707
22:38:55|3.3707
22:38:56|3.3707
22:38:57|3.3707
22:38:58|3.3707
22:38:59|3.3718
22:39:00|3.3718
22:39:01|3.3718
22:39:02|3.3717
22:39:03|3.3717
22:39:05|3.3701
22:39:05|3.3716
22:39:07|3.3716
22:39:08|3.3716
22:39:08|3.3706
22:39:10|3.3706
22:39:10|3.3706
22:39:11|3.3709
22:39:13|3.3713
22:39:14|3.3702
22:39:15|3.3682
22:39:15|3.3694
22:39:16|3.3694
22:39:18|3.3701
22:39:18|3.3701
22:39:19|3.3703
22:39:20|3.3703
22:39:22|3.3706
22:39:23|3.3705
22:39:24|3.3699
22:39:25|3.3699
22:39:26|3.3703
22:39:27|3.3703
22:39:28|3.3703
22:39:29|3.3696
22:39:31|3.3696
22:39:31|3.3696
22:39:33|3.3698
22:39:33|3.3698
22:39:35|3.3699
22:39:35|3.37
22:39:37|3.3702
22:39:39|3.3702
22:39:39|3.3716
22:39:41|3.3716
22:39:42|3.3716
22:39:43|3.3711
22:39:44|3.3719
22:39:45|3.373
22:39:46|3.373
22:39:47|3.3737
22:39:48|3.3736
22:39:49|3.3736
22:39:50|3.3726
22:39:52|3.3726
22:39:53|3.3726
22:39:54|3.3726
22:39:54|3.3726
22:39:56|3.3733
22:39:57|3.3733
22:39:57|3.3733
22:39:58|3.3734
22:39:59|3.3733
22:40:01|3.3733
22:40:01|3.3732
22:40:02|3.3728
22:40:04|3.3707
22:40:05|3.3695
22:40:05|3.3694
22:40:07|3.3695
22:40:08|3.3697
22:40:09|3.3708
22:40:10|3.3708
22:40:12|3.3708
22:40:12|3.3708
22:40:13|3.3708
22:40:15|3.3732
22:40:16|3.3745
22:40:16|3.3754
22:40:19|3.3754
22:40:20|3.3754
22:40:21|3.3754
22:40:22|3.3754
22:40:24|3.3768
22:40:24|3.3768
22:40:26|3.3768
22:40:26|3.3768
22:40:28|3.3766
22:40:28|3.3762
22:40:30|3.3765
22:40:32|3.3782
22:40:32|3.3796
22:40:33|3.3785
22:40:35|3.3785
22:40:36|3.3785
22:40:37|3.3785
22:40:38|3.3786
22:40:39|3.3786
22:40:41|3.3786
22:40:42|3.3794
22:40:43|3.3794
22:40:44|3.3788
22:40:45|3.3766
22:40:46|3.3766
22:40:47|3.3751
22:40:49|3.376
22:40:50|3.376
22:40:51|3.3758
22:40:52|3.3758
22:40:53|3.3758
22:40:55|3.3761
22:40:55|3.3768
22:40:57|3.3769
22:40:58|3.3769
22:40:59|3.3769
22:41:00|3.3768
22:41:01|3.3757
22:41:03|3.3745
22:41:04|3.3745
22:41:05|3.3745
22:41:05|3.3745
22:41:07|3.3741
22:41:08|3.3738
22:41:09|3.3738
22:41:10|3.3738
22:41:11|3.3738
22:41:12|3.3729
22:41:13|3.3732
22:41:14|3.3741
22:41:16|3.3741
22:41:17|3.3753
22:41:17|3.3753
22:41:19|3.3753
22:41:20|3.3753
22:41:20|3.374
22:41:23|3.375
22:41:24|3.375
22:41:25|3.375
22:41:26|3.3749
22:41:27|3.3749
22:41:27|3.3749
22:41:29|3.3743
22:41:30|3.3739
22:41:31|3.3739
22:41:33|3.3737
22:41:33|3.3737
22:41:35|3.3737
22:41:36|3.3737
22:41:36|3.3742
22:41:38|3.3742
22:41:39|3.3742
22:41:39|3.3743
22:41:41|3.3743
22:41:42|3.3739
22:41:42|3.3736
22:41:44|3.3736
22:41:45|3.3736
22:41:46|3.3736
22:41:47|3.3737
22:41:49|3.3743
22:41:49|3.3743
22:41:50|3.3737
22:41:52|3.3737
22:41:52|3.3735
22:41:53|3.3757
22:41:55|3.3776
22:41:56|3.3776
22:41:57|3.3776
22:41:57|3.3776
22:41:59|3.3776
22:41:59|3.3776
22:42:01|3.3776
22:42:02|3.3785
22:42:03|3.3785
22:42:04|3.3785
22:42:05|3.3775
22:42:05|3.3765
22:42:07|3.3765
22:42:08|3.3765
22:42:09|3.3765
22:42:10|3.3765
22:42:11|3.3763
22:42:12|3.3766
22:42:13|3.3764
22:42:14|3.3764
22:42:15|3.3764
22:42:16|3.3764
22:42:17|3.3764
22:42:18|3.3764
22:42:20|3.376
22:42:21|3.3744
22:42:22|3.3743
22:42:23|3.3743
22:42:24|3.3743
22:42:25|3.3761
22:42:25|3.3761
22:42:27|3.3758
22:42:28|3.3758
22:42:29|3.3749
22:42:30|3.3749
22:42:31|3.3749
22:42:33|3.3749
22:42:33|3.3749
22:42:35|3.3749
22:42:36|3.3752
22:42:37|3.3752
22:42:37|3.3752
22:42:39|3.3752
22:42:39|3.3752
22:42:41|3.3752
22:42:41|3.3752
22:42:43|3.3752
22:42:44|3.3757
22:42:46|3.3757
22:42:47|3.3757
22:42:48|3.3752
22:42:48|3.3752
22:42:50|3.3752
22:42:51|3.3742
22:42:52|3.3756
22:42:53|3.3756
22:42:54|3.3756
22:42:55|3.3766
22:42:56|3.3767
22:42:57|3.3767
22:42:58|3.3767
22:42:59|3.3767
22:43:00|3.3767
22:43:01|3.3767
22:43:02|3.3767
22:43:03|3.3767
22:43:04|3.3767
22:43:06|3.3767
22:43:07|3.3767
22:43:07|3.3755
22:43:08|3.3755
22:43:10|3.3755
22:43:10|3.3755
22:43:12|3.3755
22:43:13|3.3755
22:43:14|3.3776
22:43:15|3.3779
22:43:16|3.3779
22:43:17|3.3796
22:43:18|3.3796
22:43:18|3.3796
22:43:19|3.3796
22:43:21|3.3794
22:43:23|3.3788
22:43:24|3.3788
22:43:24|3.3788
22:43:26|3.3788
22:43:26|3.3776
22:43:29|3.3776
22:43:30|3.3765
22:43:30|3.3748
22:43:33|3.3748
22:43:34|3.3748
22:43:35|3.3748
22:43:36|3.3753
22:43:37|3.3753
22:43:38|3.3753
22:43:39|3.3753
22:43:40|3.3753
22:43:41|3.3753
22:43:42|3.3753
22:43:43|3.3755
22:43:44|3.3755
22:43:45|3.3755
22:43:46|3.3755
22:43:47|3.3755
22:43:48|3.3755
22:43:49|3.3755
22:43:51|3.3738
22:43:51|3.3738
22:43:52|3.3744
22:43:54|3.3744
22:43:55|3.3744
22:43:55|3.3744
22:43:57|3.3742
22:43:57|3.3739
22:43:58|3.3739
22:44:00|3.3739
22:44:01|3.3739
22:44:01|3.3739
22:44:03|3.3739
22:44:04|3.3739
22:44:04|3.3736
22:44:06|3.3727
22:44:07|3.3727
22:44:08|3.3727
22:44:09|3.3727
22:44:10|3.3711
22:44:12|3.3708
22:44:12|3.37
22:44:13|3.3699
22:44:14|3.3699
22:44:15|3.3699
22:44:17|3.3703
22:44:17|3.3694
22:44:18|3.3694
22:44:20|3.3694
22:44:20|3.3694
22:44:22|3.3681
22:44:24|3.3681
22:44:24|3.3681
22:44:25|3.3681
22:44:27|3.3692
22:44:28|3.37
22:44:29|3.3706
22:44:30|3.3704
22:44:31|3.3704
22:44:33|3.3704
22:44:34|3.3704
22:44:35|3.3704
22:44:36|3.3704
22:44:36|3.3704
22:44:38|3.3704
22:44:39|3.3704
22:44:40|3.3704
22:44:40|3.3704
22:44:42|3.3704
22:44:43|3.3704
22:44:44|3.3704
22:44:45|3.3721
22:44:46|3.3721
22:44:47|3.372
22:44:48|3.372
22:44:49|3.372
22:44:50|3.3709
22:44:51|3.3721
22:44:52|3.3721
22:44:53|3.3721
22:44:54|3.3721
22:44:55|3.3719
22:44:57|3.3719
22:44:57|3.3719
22:44:59|3.3713
22:45:00|3.3715
22:45:01|3.3724
22:45:02|3.3719
22:45:03|3.3719
22:45:04|3.3719
22:45:05|3.3719
22:45:06|3.3719
22:45:07|3.3713
22:45:08|3.3713
22:45:10|3.3699
22:45:10|3.3693
22:45:11|3.3693
22:45:12|3.3731
22:45:13|3.3729
22:45:14|3.3708
22:45:15|3.3715
22:45:16|3.3715
22:45:17|3.3714
22:45:18|3.3703
22:45:19|3.3703
22:45:20|3.371
22:45:21|3.3706
22:45:23|3.3706
22:45:25|3.3719
22:45:26|3.3725
22:45:27|3.3722
22:45:29|3.3723
22:45:29|3.3723
22:45:30|3.3723
22:45:32|3.3723
22:45:33|3.3722
22:45:34|3.3701
22:45:35|3.3701
22:45:36|3.3701
22:45:38|3.3701
22:45:38|3.3701
22:45:40|3.3701
22:45:41|3.3701
22:45:42|3.3705
22:45:43|3.3705
22:45:44|3.3705
22:45:45|3.3705
22:45:46|3.3705
22:45:47|3.3696
22:45:49|3.3706
22:45:49|3.3706
22:45:50|3.371
22:45:51|3.371
22:45:52|3.3727
22:45:53|3.3727
22:45:54|3.3723
22:45:55|3.3724
22:45:57|3.3726
22:45:57|3.3726
22:45:59|3.3726
22:46:00|3.3726
22:46:00|3.3728
22:46:02|3.3728
22:46:03|3.3721
22:46:04|3.3721
22:46:05|3.371
22:46:06|3.3708
22:46:07|3.3708
22:46:08|3.3708
22:46:09|3.3708
22:46:10|3.3694
22:46:12|3.3694
22:46:12|3.3694
22:46:13|3.3694
22:46:14|3.3694
22:46:15|3.3694
22:46:16|3.3708
22:46:17|3.3714
22:46:18|3.3714
22:46:20|3.3714
22:46:20|3.3714
22:46:21|3.3714
22:46:22|3.3711
22:46:24|3.3711
22:46:25|3.3711
22:46:27|3.371
22:46:27|3.3707
22:46:30|3.3707
22:46:30|3.3707
22:46:32|3.3707
22:46:33|3.3712
22:46:33|3.3712
22:46:35|3.3712
22:46:35|3.3712
22:46:37|3.3712
22:46:39|3.3709
22:46:40|3.3709
22:46:41|3.3709
22:46:42|3.3709
22:46:42|3.3709
22:46:44|3.3709
22:46:45|3.3709
22:46:45|3.3709
22:46:47|3.3709
22:46:48|3.3709
22:46:48|3.3709
22:46:50|3.3709
22:46:51|3.37
22:46:53|3.37
22:46:54|3.37
22:46:54|3.37
22:46:55|3.37
22:46:56|3.3709
22:46:57|3.3709
22:46:58|3.3709
22:46:59|3.3706
22:47:00|3.3706
22:47:01|3.3706
22:47:02|3.3695
22:47:04|3.3688
22:47:04|3.3688
22:47:05|3.3688
22:47:06|3.3696
22:47:08|3.3692
22:47:09|3.3692
22:47:09|3.3692
22:47:11|3.3694
22:47:11|3.3694
22:47:13|3.3677
22:47:14|3.3684
22:47:15|3.3684
22:47:16|3.3684
22:47:17|3.368
22:47:18|3.368
22:47:19|3.368
22:47:20|3.3683
22:47:21|3.3683
22:47:22|3.3677
22:47:23|3.3677
22:47:24|3.3677
22:47:25|3.3679
22:47:26|3.3684
22:47:28|3.3684
22:47:30|3.3703
22:47:31|3.3681
22:47:32|3.3686
22:47:33|3.3686
22:47:34|3.3686
22:47:36|3.3686
22:47:36|3.3685
22:47:38|3.3677
22:47:38|3.3677
22:47:39|3.3677
22:47:41|3.3677
22:47:42|3.3677
22:47:43|3.3677
22:47:44|3.3677
22:47:45|3.3684
22:47:46|3.3683
22:47:47|3.3677
22:47:48|3.3677
22:47:50|3.3679
22:47:51|3.3677
22:47:52|3.3677
22:47:54|3.3677
22:47:55|3.3681
22:47:56|3.3693
22:47:56|3.3693
22:47:57|3.3691
22:47:58|3.3691
22:47:59|3.3682
22:48:01|3.3692
22:48:02|3.3692
22:48:03|3.3692
22:48:04|3.3692
22:48:05|3.3692
22:48:06|3.3692
22:48:07|3.3703
22:48:08|3.3703
22:48:09|3.3703
22:48:10|3.3703
22:48:11|3.3703
22:48:13|3.3701
22:48:13|3.3701
22:48:14|3.3701
22:48:15|3.3701
22:48:17|3.3701
22:48:17|3.37
22:48:18|3.37
22:48:19|3.37
22:48:20|3.37
22:48:22|3.3699
22:48:22|3.3696
22:48:23|3.3696
22:48:25|3.3699
22:48:27|3.3699
22:48:27|3.3699
22:48:28|3.3699
22:48:29|3.3699
22:48:30|3.37
22:48:31|3.37
22:48:32|3.3696
22:48:34|3.3701
22:48:35|3.3707
22:48:36|3.3704
22:48:37|3.3704
22:48:38|3.3704
22:48:39|3.3704
22:48:39|3.3704
22:48:40|3.3704
22:48:42|3.3704
22:48:43|3.3704
22:48:44|3.3704
22:48:45|3.3704
22:48:46|3.3711
22:48:47|3.3704
22:48:49|3.3707
22:48:50|3.3707
22:48:51|3.3697
22:48:52|3.3697
22:48:53|3.3697
22:48:54|3.3697
22:48:55|3.3697
22:48:56|3.3697
22:48:57|3.3694
22:48:58|3.3694
22:49:00|3.3694
22:49:00|3.3694
22:49:01|3.3694
22:49:02|3.3694
22:49:03|3.3694
22:49:04|3.3694
22:49:05|3.3705
22:49:06|3.3705
22:49:08|3.3708
22:49:09|3.3708
22:49:10|3.3708
22:49:11|3.3708
22:49:11|3.3708
22:49:12|3.3708
22:49:13|3.3708
22:49:14|3.3708
22:49:15|3.371
22:49:16|3.371
22:49:18|3.3705
22:49:18|3.3704
22:49:19|3.3704
22:49:20|3.3704
22:49:21|3.3698
22:49:23|3.3698
22:49:24|3.3698
22:49:25|3.3707
22:49:25|3.3707
22:49:27|3.3707
22:49:29|3.3707
22:49:31|3.3707
22:49:32|3.3698
22:49:33|3.3698
22:49:35|3.3691
22:49:35|3.369
22:49:37|3.369
22:49:37|3.3696
22:49:39|3.3693
22:49:40|3.3693
22:49:41|3.3692
22:49:42|3.3692
22:49:43|3.3692
22:49:44|3.3691
22:49:45|3.3691
22:49:46|3.3691
22:49:47|3.3696
22:49:48|3.369
22:49:49|3.369
22:49:51|3.368
22:49:51|3.368
22:49:53|3.368
22:49:53|3.368
22:49:55|3.368
22:49:55|3.3677
22:49:57|3.3677
22:49:58|3.3677
22:49:58|3.3677
22:50:00|3.3677
22:50:00|3.3682
22:50:02|3.369
22:50:02|3.3688
22:50:05|3.3688
22:50:05|3.3688
22:50:06|3.3688
22:50:07|3.3695
22:50:08|3.3695
22:50:10|3.3695
22:50:11|3.3695
22:50:11|3.3695
22:50:12|3.3692
22:50:13|3.3692
22:50:14|3.3692
22:50:16|3.3694
22:50:17|3.3694
22:50:18|3.3694
22:50:18|3.3694
22:50:19|3.3694
22:50:21|3.3696
22:50:22|3.3691
22:50:23|3.3686
22:50:24|3.369
22:50:25|3.369
22:50:25|3.3687
22:50:27|3.3687
22:50:29|3.3687
22:50:29|3.3694
22:50:31|3.3694
22:50:33|3.3696
22:50:34|3.3696
22:50:34|3.3696
22:50:36|3.3677
22:50:37|3.3672
22:50:38|3.368
22:50:39|3.368
22:50:40|3.368
22:50:42|3.368
22:50:43|3.3675
22:50:44|3.3675
22:50:45|3.3675
22:50:46|3.3675
22:50:48|3.3665
22:50:49|3.3665
22:50:50|3.3665
22:50:51|3.3663
22:50:53|3.3663
22:50:53|3.3662
22:50:54|3.3662
22:50:55|3.3662
22:50:56|3.3662
22:50:57|3.3661
22:50:58|3.3661
22:50:59|3.3674
22:51:00|3.3674
22:51:02|3.3674
22:51:03|3.3672
22:51:04|3.3671
22:51:04|3.3671
22:51:05|3.366
22:51:07|3.366
22:51:07|3.368
22:51:09|3.368
22:51:10|3.3682
22:51:11|3.3682
22:51:12|3.3682
22:51:13|3.368
22:51:14|3.368
22:51:14|3.368
22:51:15|3.368
22:51:16|3.368
22:51:17|3.3679
22:51:18|3.3679
22:51:20|3.3675
22:51:21|3.3688
22:51:22|3.3687
22:51:22|3.3687
22:51:23|3.3687
22:51:24|3.3687
22:51:26|3.3688
22:51:27|3.3689
22:51:27|3.3688
22:51:30|3.3688
22:51:31|3.3686
22:51:33|3.3682
22:51:34|3.3682
22:51:35|3.3682
22:51:37|3.3682
22:51:38|3.3682
22:51:39|3.3682
22:51:39|3.3682
22:51:41|3.3671
22:51:42|3.3671
22:51:43|3.3671
22:51:44|3.3671
22:51:46|3.3671
22:51:46|3.3672
22:51:47|3.3672
22:51:48|3.3647
22:51:50|3.364
22:51:50|3.364
22:51:51|3.364
22:51:53|3.3638
22:51:53|3.3638
22:51:54|3.3634
22:51:56|3.3635
22:51:57|3.3635
22:51:58|3.3632
22:51:59|3.3631
22:52:00|3.3631
22:52:00|3.3659
22:52:02|3.3662
22:52:02|3.3662
22:52:03|3.3662
22:52:05|3.3667
22:52:05|3.3694
22:52:07|3.3693
22:52:08|3.3693
22:52:09|3.3693
22:52:10|3.3693
22:52:11|3.3682
22:52:12|3.3684
22:52:14|3.3684
22:52:15|3.3684
22:52:15|3.3691
22:52:16|3.3693
22:52:17|3.3693
22:52:18|3.369
22:52:20|3.3693
22:52:21|3.3693
22:52:22|3.3693
22:52:23|3.369
22:52:23|3.369
22:52:25|3.369
22:52:26|3.369
22:52:27|3.3693
22:52:27|3.3685
22:52:29|3.3685
22:52:29|3.3686
22:52:32|3.3675
22:52:33|3.3674
22:52:35|3.3674
22:52:36|3.368
22:52:37|3.368
22:52:38|3.3677
22:52:40|3.3677
22:52:40|3.3665
22:52:41|3.3679
22:52:43|3.3679
22:52:43|3.3679
22:52:45|3.3679
22:52:45|3.3679
22:52:47|3.3679
22:52:48|3.3674
22:52:49|3.3674
22:52:50|3.3674
22:52:51|3.3667
22:52:52|3.3665
22:52:53|3.3665
22:52:55|3.3665
22:52:56|3.3663
22:52:57|3.3663
22:52:57|3.3669
22:52:58|3.3665
22:53:00|3.3665
22:53:00|3.3665
22:53:02|3.367
22:53:03|3.367
22:53:03|3.367
22:53:04|3.367
22:53:05|3.367
22:53:07|3.367
22:53:08|3.367
22:53:09|3.367
22:53:10|3.367
22:53:11|3.3666
22:53:12|3.3666
22:53:13|3.3666
22:53:14|3.3666
22:53:15|3.367
22:53:16|3.368
22:53:17|3.3677
22:53:18|3.3677
22:53:19|3.3677
22:53:20|3.3677
22:53:21|3.3677
22:53:22|3.367
22:53:23|3.367
22:53:25|3.367
22:53:25|3.367
22:53:26|3.3665
22:53:27|3.3665
22:53:28|3.3665
22:53:30|3.3665
22:53:31|3.3665
22:53:32|3.3665
22:53:33|3.3665
22:53:35|3.3665
22:53:36|3.3665
22:53:38|3.3665
22:53:38|3.3665
22:53:40|3.366
22:53:41|3.366
22:53:41|3.366
22:53:43|3.366
22:53:44|3.366
22:53:46|3.366
22:53:46|3.366
22:53:48|3.366
22:53:49|3.366
22:53:50|3.3666
22:53:51|3.3658
22:53:51|3.3658
22:53:53|3.3658
22:53:53|3.3658
22:53:55|3.3658
22:53:56|3.3658
22:53:57|3.3658
22:53:58|3.3658
22:53:59|3.3658
22:54:00|3.3658
22:54:01|3.3658
22:54:02|3.3658
22:54:04|3.3664
22:54:05|3.3676
22:54:06|3.3692
22:54:07|3.3692
22:54:08|3.3692
22:54:09|3.3692
22:54:10|3.3692
22:54:11|3.3687
22:54:12|3.3687
22:54:14|3.3687
22:54:15|3.3687
22:54:15|3.3687
22:54:16|3.3686
22:54:17|3.369
22:54:19|3.369
22:54:21|3.369
22:54:21|3.369
22:54:22|3.369
22:54:23|3.369
22:54:24|3.369
22:54:26|3.3693
22:54:26|3.3693
22:54:27|3.369
22:54:28|3.369
22:54:30|3.37
22:54:32|3.374
22:54:33|3.3748
22:54:34|3.3743
22:54:35|3.3743
22:54:36|3.3728
22:54:38|3.3728
22:54:40|3.3735
22:54:42|3.3734
22:54:43|3.3734
22:54:44|3.3734
22:54:45|3.3734
22:54:46|3.375
22:54:47|3.3733
22:54:48|3.3733
22:54:49|3.3734
22:54:50|3.3721
22:54:52|3.3721
22:54:53|3.3721
22:54:54|3.3721
22:54:55|3.3721
22:54:56|3.3724
22:54:57|3.3724
22:54:58|3.3728
22:55:00|3.3728
22:55:00|3.3728
22:55:01|3.3728
22:55:03|3.3717
22:55:03|3.3716
22:55:05|3.3716
22:55:06|3.3711
22:55:07|3.3701
22:55:08|3.3701
22:55:09|3.3701
22:55:11|3.3701
22:55:12|3.3701
22:55:12|3.3701
22:55:14|3.3701
22:55:14|3.3701
22:55:15|3.3689
22:55:17|3.3696
22:55:17|3.3696
22:55:19|3.3702
22:55:19|3.3702
22:55:21|3.3702
22:55:22|3.37
22:55:22|3.37
22:55:24|3.37
22:55:25|3.37
22:55:26|3.37
22:55:26|3.37
22:55:28|3.37
22:55:29|3.3709
22:55:30|3.3709
22:55:30|3.3714
22:55:32|3.3714
22:55:34|3.3713
22:55:34|3.3713
22:55:36|3.3704
22:55:37|3.3707
22:55:39|3.3707
22:55:41|3.3707
22:55:41|3.3707
22:55:42|3.3707
22:55:43|3.3707
22:55:45|3.3707
22:55:46|3.3707
22:55:47|3.3707
22:55:47|3.3707
22:55:49|3.371
22:55:50|3.371
22:55:51|3.3696
22:55:52|3.3696
22:55:53|3.369
22:55:54|3.369
22:55:55|3.369
22:55:57|3.369
22:55:57|3.369
22:55:59|3.369
22:56:00|3.369
22:56:01|3.369
22:56:02|3.3701
22:56:03|3.3701
22:56:04|3.3701
22:56:05|3.3688
22:56:07|3.3688
22:56:08|3.3688
22:56:09|3.3688
22:56:10|3.3688
22:56:11|3.3688
22:56:13|3.3688
22:56:13|3.3688
22:56:14|3.3688
22:56:15|3.3688
22:56:17|3.3687
22:56:17|3.3685
22:56:19|3.3685
22:56:20|3.3677
22:56:20|3.3677
22:56:21|3.3678
22:56:22|3.3678
22:56:23|3.3682
22:56:24|3.3682
22:56:25|3.3682
22:56:27|3.3682
22:56:27|3.3682
22:56:29|3.3682
22:56:29|3.3682
22:56:31|3.3669
22:56:32|3.367
22:56:32|3.367
22:56:35|3.367
22:56:35|3.367
22:56:37|3.3669
22:56:39|3.3669
22:56:40|3.3669
22:56:40|3.3669
22:56:42|3.3669
22:56:43|3.3669
22:56:44|3.3669
22:56:45|3.3654
22:56:46|3.3654
22:56:47|3.3654
22:56:48|3.3649
22:56:50|3.3649
22:56:51|3.3641
22:56:52|3.3642
22:56:53|3.3642
22:56:54|3.3642
22:56:55|3.367
22:56:56|3.3667
22:56:58|3.3667
22:56:59|3.3667
22:57:00|3.3667
22:57:01|3.3667
22:57:01|3.3679
22:57:02|3.3679
22:57:04|3.3685
22:57:05|3.3685
22:57:06|3.3682
22:57:07|3.3682
22:57:08|3.3682
22:57:09|3.3682
22:57:10|3.3701
22:57:10|3.371
22:57:11|3.371
22:57:13|3.371
22:57:14|3.371
22:57:14|3.3698
22:57:16|3.3707
22:57:16|3.3707
22:57:18|3.3707
22:57:19|3.3708
22:57:20|3.3708
22:57:21|3.3708
22:57:22|3.3704
22:57:23|3.3704
22:57:24|3.3704
22:57:25|3.3704
22:57:26|3.3704
22:57:27|3.3704
22:57:28|3.3704
22:57:29|3.3704
22:57:30|3.3704
22:57:32|3.3711
22:57:33|3.3711
22:57:33|3.3706
22:57:36|3.3706
22:57:38|3.3706
22:57:38|3.3737
22:57:40|3.3735
22:57:40|3.373
22:57:41|3.373
22:57:43|3.373
22:57:43|3.373
22:57:45|3.373
22:57:46|3.373
22:57:46|3.3726
22:57:47|3.373
22:57:48|3.373
22:57:50|3.373
22:57:51|3.3718
22:57:52|3.373
22:57:54|3.3737
22:57:54|3.3748
22:57:56|3.375
22:57:56|3.3752
22:57:57|3.3752
22:57:58|3.3752
22:58:00|3.3752
22:58:01|3.3746
22:58:01|3.3747
22:58:02|3.3747
22:58:04|3.3747
22:58:05|3.3747
22:58:06|3.3745
22:58:07|3.3743
22:58:07|3.3748
22:58:08|3.3754
22:58:10|3.376
22:58:11|3.376
22:58:12|3.376
22:58:13|3.376
22:58:14|3.376
22:58:15|3.376
22:58:16|3.376
22:58:17|3.376
22:58:18|3.3801
22:58:19|3.3801
22:58:20|3.3784
22:58:21|3.3783
22:58:22|3.3784
22:58:23|3.3784
22:58:24|3.3784
22:58:25|3.3796
22:58:27|3.3796
22:58:27|3.3785
22:58:29|3.3785
22:58:29|3.3785
22:58:31|3.3778
22:58:31|3.3775
22:58:33|3.3778
22:58:34|3.378
22:58:35|3.3777
22:58:37|3.3777
22:58:38|3.3792
22:58:40|3.3793
22:58:41|3.3796
22:58:42|3.3796
22:58:43|3.3794
22:58:45|3.3794
22:58:46|3.3795
22:58:47|3.3795
22:58:47|3.3811
22:58:49|3.3809
22:58:51|3.3793
22:58:51|3.3793
22:58:52|3.3785
22:58:53|3.379
22:58:55|3.3784
22:58:55|3.3783
22:58:56|3.3793
22:58:58|3.3793
22:58:59|3.3793
22:59:00|3.3793
22:59:01|3.3791
22:59:02|3.3791
22:59:03|3.3791
22:59:04|3.3791
22:59:05|3.3791
22:59:06|3.3788
22:59:07|3.3774
22:59:08|3.3773
22:59:09|3.3773
22:59:10|3.3773
22:59:11|3.3773
22:59:12|3.3773
22:59:13|3.3773
22:59:14|3.3773
22:59:15|3.3773
22:59:16|3.3787
22:59:17|3.3784
22:59:18|3.3784
22:59:20|3.3784
22:59:21|3.3755
22:59:21|3.3755
22:59:22|3.3755
22:59:23|3.3764
22:59:25|3.376
22:59:26|3.376
22:59:27|3.376
22:59:28|3.376
22:59:30|3.3756
22:59:30|3.3756
22:59:31|3.3756
22:59:33|3.3758
22:59:34|3.3758
22:59:34|3.3758
22:59:36|3.3758
22:59:36|3.3762
22:59:39|3.3762
22:59:40|3.377
22:59:40|3.377
22:59:42|3.3764
22:59:43|3.3755
22:59:44|3.3755
22:59:45|3.3764
22:59:46|3.3764
22:59:47|3.3764
22:59:48|3.3764
22:59:50|3.3764
22:59:50|3.3761
22:59:51|3.3761
22:59:53|3.3761
22:59:54|3.3761
22:59:55|3.3761
22:59:56|3.3761
22:59:57|3.3761
22:59:58|3.3777
22:59:59|3.3777
23:00:01|3.3781
23:00:02|3.3792
23:00:03|3.3792
23:00:03|3.3792
23:00:04|3.3796
23:00:06|3.3796
23:00:07|3.3791
23:00:08|3.3791
23:00:10|3.3788
23:00:10|3.3788
23:00:11|3.3788
23:00:13|3.3788
23:00:13|3.3788
23:00:15|3.3785
23:00:15|3.3785
23:00:17|3.3785
23:00:18|3.3785
23:00:19|3.3785
23:00:20|3.3788
23:00:21|3.3772
23:00:21|3.377
23:00:23|3.377
23:00:24|3.377
23:00:26|3.3739
23:00:26|3.3738
23:00:28|3.3739
23:00:29|3.3737
23:00:29|3.3739
23:00:30|3.3732
23:00:31|3.3732
23:00:33|3.3732
23:00:34|3.3746
23:00:35|3.3746
23:00:35|3.3749
23:00:37|3.3746
23:00:37|3.3746
23:00:38|3.3746
23:00:40|3.3746
23:00:41|3.3746
23:00:42|3.3746
23:00:44|3.3759
23:00:44|3.3759
23:00:45|3.3762
23:00:47|3.3762
23:00:48|3.3762
23:00:49|3.3769
23:00:50|3.3773
23:00:50|3.3764
23:00:52|3.3764
23:00:54|3.3765
23:00:54|3.3765
23:00:56|3.3765
23:00:56|3.3773
23:00:58|3.3763
23:00:59|3.3763
23:00:59|3.3764
23:01:01|3.3764
23:01:01|3.3764
23:01:02|3.3767
23:01:04|3.3767
23:01:05|3.3776
23:01:06|3.3776
23:01:07|3.3764
23:01:08|3.3764
23:01:09|3.3764
23:01:10|3.3763
23:01:11|3.3763
23:01:12|3.3756
23:01:13|3.3756
23:01:14|3.3756
23:01:15|3.3756
23:01:16|3.3758
23:01:17|3.3758
23:01:18|3.3763
23:01:19|3.3748
23:01:20|3.3744
23:01:21|3.3747
23:01:22|3.3763
23:01:23|3.3763
23:01:24|3.3761
23:01:26|3.3761
23:01:26|3.3761
23:01:27|3.3761
23:01:29|3.3761
23:01:30|3.3761
23:01:31|3.3761
23:01:32|3.3761
23:01:33|3.3753
23:01:34|3.3753
23:01:35|3.3753
23:01:36|3.3754
23:01:38|3.3754
23:01:39|3.3732
23:01:40|3.3732
23:01:40|3.373
23:01:41|3.373
23:01:42|3.3743
23:01:44|3.3738
23:01:45|3.3738
23:01:47|3.3738
23:01:47|3.3738
23:01:48|3.3738
23:01:50|3.3738
23:01:50|3.3738
23:01:51|3.3747
23:01:53|3.3747
23:01:54|3.3747
23:01:55|3.3737
23:01:56|3.3732
23:01:57|3.3732
23:01:58|3.3732
23:01:58|3.3732
23:02:00|3.3732
23:02:00|3.3728
23:02:01|3.3728
23:02:03|3.3728
23:02:03|3.3728
23:02:05|3.3728
23:02:06|3.3728
23:02:07|3.3734
23:02:08|3.3731
23:02:09|3.3731
23:02:10|3.3731
23:02:11|3.3731
23:02:12|3.3731
23:02:13|3.3738
23:02:15|3.3738
23:02:16|3.3738
23:02:17|3.3738
23:02:17|3.373
23:02:18|3.373
23:02:19|3.373
23:02:20|3.373
23:02:21|3.3733
23:02:22|3.3733
23:02:23|3.3741
23:02:26|3.3741
23:02:26|3.3741
23:02:27|3.3741
23:02:29|3.3739
23:02:29|3.3739
23:02:30|3.3739
23:02:32|3.3737
23:02:32|3.3737
23:02:33|3.3737
23:02:34|3.3737
23:02:35|3.3737
23:02:37|3.3737
23:02:37|3.3737
23:02:38|3.3737
23:02:40|3.3737
23:02:42|3.3737
23:02:43|3.3734
23:02:43|3.3734
23:02:44|3.3734
23:02:45|3.3734
23:02:47|3.3728
23:02:48|3.3728
23:02:49|3.3728
23:02:50|3.3728
23:02:51|3.3724
23:02:53|3.3726
23:02:54|3.3726
23:02:55|3.3726
23:02:56|3.3725
23:02:58|3.3725
23:02:59|3.3725
23:02:59|3.3722
23:03:00|3.3717
23:03:01|3.3715
23:03:02|3.3714
23:03:04|3.3714
23:03:05|3.3714
23:03:06|3.3714
23:03:06|3.3714
23:03:07|3.3714
23:03:08|3.3714
23:03:10|3.3714
23:03:11|3.3714
23:03:12|3.3714
23:03:12|3.3714
23:03:13|3.3714
23:03:15|3.3714
23:03:16|3.3714
23:03:17|3.3714
23:03:18|3.3714
23:03:19|3.3714
23:03:20|3.3714
23:03:21|3.3714
23:03:22|3.3719
23:03:22|3.3719
23:03:24|3.3719
23:03:25|3.3717
23:03:26|3.3717
23:03:27|3.3717
23:03:28|3.3717
23:03:29|3.3717
23:03:30|3.3717
23:03:31|3.3702
23:03:32|3.3695
23:03:33|3.3708
23:03:34|3.3708
23:03:35|3.3683
23:03:36|3.3676
23:03:37|3.3674
23:03:38|3.3668
23:03:39|3.3668
23:03:40|3.3668
23:03:42|3.3683
23:03:42|3.3683
23:03:44|3.3689
23:03:46|3.3689
23:03:47|3.3689
23:03:48|3.3689
23:03:48|3.3685
23:03:50|3.3678
23:03:52|3.367
23:03:52|3.367
23:03:54|3.367
23:03:55|3.367
23:03:56|3.3675
23:03:58|3.3712
23:03:59|3.3712
23:04:00|3.3712
23:04:01|3.3726
23:04:02|3.3726
23:04:03|3.3715
23:04:04|3.3709
23:04:06|3.3709
23:04:06|3.3704
23:04:08|3.3701
23:04:09|3.3701
23:04:10|3.3701
23:04:10|3.37
23:04:11|3.3691
23:04:13|3.3679
23:04:14|3.367
23:04:15|3.3674
23:04:16|3.3682
23:04:17|3.3682
23:04:19|3.3668
23:04:20|3.3674
23:04:21|3.3674
23:04:21|3.3672
23:04:23|3.3671
23:04:23|3.3671
23:04:25|3.3671
23:04:25|3.3671
23:04:27|3.3663
23:04:28|3.3663
23:04:29|3.3663
23:04:30|3.3662
23:04:31|3.3656
23:04:32|3.3645
23:04:32|3.3642
23:04:34|3.364
23:04:35|3.3641
23:04:36|3.3649
23:04:37|3.3649
23:04:38|3.3658
23:04:39|3.3658
23:04:40|3.3658
23:04:41|3.3664
23:04:42|3.3664
23:04:43|3.366
23:04:45|3.366
23:04:46|3.366
23:04:47|3.366
23:04:48|3.366
23:04:49|3.366
23:04:50|3.366
23:04:51|3.366
23:04:52|3.3672
23:04:53|3.3672
23:04:55|3.3672
23:04:56|3.3659
23:04:56|3.3649
23:04:58|3.3649
23:04:58|3.3649
23:04:59|3.3649
23:05:01|3.3653
23:05:02|3.3646
23:05:03|3.3646
23:05:04|3.3633
23:05:05|3.3626
23:05:06|3.3625
23:05:07|3.3626
23:05:08|3.3626
23:05:10|3.3626
23:05:11|3.3619
23:05:12|3.3608
23:05:13|3.3608
23:05:14|3.3603
23:05:15|3.3594
23:05:16|3.3602
23:05:17|3.3592
23:05:18|3.3589
23:05:20|3.359
23:05:20|3.3585
23:05:21|3.3585
23:05:23|3.3588
23:05:23|3.3588
23:05:24|3.3582
23:05:25|3.3596
23:05:27|3.361
23:05:28|3.3617
23:05:29|3.3616
23:05:29|3.3618
23:05:31|3.3624
23:05:31|3.3632
23:05:33|3.3632
23:05:34|3.3632
23:05:34|3.364
23:05:36|3.3646
23:05:37|3.3663
23:05:38|3.3665
23:05:39|3.3663
23:05:40|3.3662
23:05:41|3.3644
23:05:42|3.3644
23:05:43|3.3666
23:05:45|3.3666
23:05:47|3.3666
23:05:48|3.3656
23:05:49|3.3656
23:05:50|3.3656
23:05:51|3.3656
23:05:53|3.3658
23:05:53|3.3658
23:05:54|3.3658
23:05:56|3.3658
23:05:57|3.3658
23:05:58|3.3658
23:05:59|3.364
23:06:00|3.3646
23:06:01|3.3647
23:06:03|3.363
23:06:04|3.363
23:06:06|3.3616
23:06:08|3.3621
23:06:08|3.3621
23:06:09|3.3621
23:06:10|3.3627
23:06:12|3.3613
23:06:12|3.3584
23:06:14|3.3589
23:06:15|3.3601
23:06:16|3.3601
23:06:17|3.3584
23:06:19|3.3584
23:06:19|3.3597
23:06:20|3.3594
23:06:22|3.3594
23:06:22|3.3594
23:06:23|3.3596
23:06:24|3.3596
23:06:25|3.3593
23:06:27|3.3599
23:06:27|3.3595
23:06:29|3.3589
23:06:29|3.3589
23:06:31|3.3589
23:06:32|3.3587
23:06:33|3.3587
23:06:33|3.3587
23:06:35|3.3587
23:06:36|3.3587
23:06:37|3.3587
23:06:38|3.3596
23:06:39|3.3589
23:06:40|3.3589
23:06:41|3.3589
23:06:42|3.3589
23:06:43|3.3589
23:06:45|3.3589
23:06:46|3.3602
23:06:47|3.3607
23:06:48|3.3607
23:06:49|3.3612
23:06:50|3.3612
23:06:52|3.3611
23:06:53|3.3632
23:06:54|3.3634
23:06:55|3.3632
23:06:56|3.3648
23:06:57|3.3648
23:06:58|3.3639
23:06:59|3.3622
23:07:00|3.3622
23:07:01|3.3622
23:07:03|3.3622
23:07:03|3.3629
23:07:04|3.3629
23:07:06|3.3638
23:07:07|3.3638
23:07:08|3.3638
23:07:09|3.3638
23:07:09|3.3638
23:07:11|3.3638
23:07:12|3.3638
23:07:13|3.3638
23:07:14|3.3638
23:07:15|3.3638
23:07:16|3.3648
23:07:17|3.3655
23:07:18|3.3655
23:07:20|3.3655
23:07:20|3.3667
23:07:22|3.3667
23:07:22|3.3674
23:07:23|3.3664
23:07:24|3.3664
23:07:25|3.3667
23:07:27|3.3667
23:07:27|3.3667
23:07:29|3.3657
23:07:29|3.3657
23:07:30|3.3657
23:07:32|3.3657
23:07:33|3.3657
23:07:34|3.3651
23:07:35|3.3651
23:07:36|3.3633
23:07:37|3.3629
23:07:38|3.3634
23:07:39|3.3638
23:07:40|3.3638
23:07:41|3.3638
23:07:42|3.3638
23:07:44|3.3638
23:07:45|3.3638
23:07:45|3.3633
23:07:47|3.3638
23:07:48|3.3638
23:07:49|3.3641
23:07:51|3.3641
23:07:51|3.3641
23:07:53|3.3641
23:07:54|3.3641
23:07:56|3.3641
23:07:56|3.3641
23:07:57|3.3641
23:07:58|3.3641
23:07:59|3.3641
23:08:01|3.3641
23:08:02|3.3641
23:08:03|3.3645
23:08:03|3.3645
23:08:06|3.3633
23:08:06|3.3633
23:08:07|3.3613
23:08:09|3.3611
23:08:09|3.3611
23:08:10|3.3611
23:08:12|3.3611
23:08:12|3.3611
23:08:13|3.3611
23:08:15|3.3611
23:08:16|3.3611
23:08:17|3.3611
23:08:17|3.3606
23:08:19|3.3606
23:08:20|3.3607
23:08:21|3.3611
23:08:23|3.3634
23:08:24|3.3632
23:08:25|3.3632
23:08:25|3.3632
23:08:27|3.3628
23:08:28|3.3628
23:08:28|3.3628
23:08:29|3.3628
23:08:30|3.3628
23:08:31|3.3628
23:08:33|3.3646
23:08:34|3.3651
23:08:35|3.3667
23:08:36|3.3667
23:08:38|3.3667
23:08:38|3.3667
23:08:40|3.3667
23:08:41|3.3671
23:08:41|3.3651
23:08:42|3.3641
23:08:44|3.3641
23:08:45|3.3641
23:08:47|3.3641
23:08:49|3.3641
23:08:49|3.3647
23:08:51|3.3647
23:08:52|3.3647
23:08:53|3.3638
23:08:53|3.3638
23:08:54|3.3638
23:08:56|3.363
23:08:57|3.3627
23:08:58|3.3628
23:08:59|3.3628
23:09:00|3.3628
23:09:01|3.3628
23:09:02|3.3628
23:09:03|3.3628
23:09:05|3.3628
23:09:05|3.3628
23:09:07|3.3618
23:09:07|3.3618
23:09:09|3.3618
23:09:10|3.3623
23:09:11|3.3623
23:09:12|3.3623
23:09:13|3.3623
23:09:14|3.3634
23:09:15|3.3638
23:09:16|3.3638
23:09:18|3.3634
23:09:18|3.3632
23:09:19|3.3632
23:09:20|3.3632
23:09:22|3.3636
23:09:22|3.3636
23:09:23|3.3636
23:09:24|3.3638
23:09:25|3.3638
23:09:27|3.3638
23:09:27|3.3644
23:09:28|3.3644
23:09:30|3.3644
23:09:31|3.3644
23:09:31|3.3644
23:09:33|3.3644
23:09:34|3.3644
23:09:35|3.3644
23:09:35|3.3644
23:09:37|3.3644
23:09:38|3.3644
23:09:39|3.3644
23:09:40|3.3644
23:09:41|3.3644
23:09:42|3.3644
23:09:43|3.3638
23:09:44|3.3636
23:09:45|3.3636
23:09:46|3.3636
23:09:47|3.3636
23:09:49|3.3636
23:09:50|3.3636
23:09:52|3.3636
23:09:53|3.3636
23:09:54|3.3636
23:09:56|3.3636
23:09:57|3.3636
23:09:58|3.3636
23:09:58|3.3636
23:09:59|3.3641
23:10:00|3.3641
23:10:01|3.3641
23:10:02|3.3628
23:10:03|3.3628
23:10:04|3.3628
23:10:06|3.3628
23:10:06|3.3625
23:10:07|3.3625
23:10:09|3.3625
23:10:10|3.3625
23:10:11|3.3625
23:10:13|3.3629
23:10:14|3.3649
23:10:15|3.3659
23:10:17|3.3659
23:10:17|3.3626
23:10:18|3.3626
23:10:20|3.362
23:10:22|3.3592
23:10:24|3.3607
23:10:24|3.3607
23:10:26|3.3606
23:10:27|3.3606
23:10:28|3.3606
23:10:29|3.3606
23:10:31|3.361
23:10:32|3.3601
23:10:32|3.3616
23:10:33|3.3616
23:10:35|3.3616
23:10:36|3.3616
23:10:37|3.3616
23:10:38|3.3616
23:10:38|3.3614
23:10:39|3.3612
23:10:41|3.3612
23:10:41|3.3596
23:10:42|3.3596
23:10:43|3.3596
23:10:45|3.3596
23:10:46|3.3602
23:10:47|3.3602
23:10:48|3.3602
23:10:49|3.3602
23:10:50|3.3602
23:10:50|3.3602
23:10:52|3.3609
23:10:53|3.3611
23:10:55|3.3611
23:10:56|3.3609
23:10:56|3.3612
23:10:58|3.3612
23:10:59|3.3612
23:11:00|3.3612
23:11:01|3.3612
23:11:01|3.3612
23:11:02|3.3612
23:11:04|3.3611
23:11:04|3.3611
23:11:06|3.3611
23:11:07|3.3611
23:11:08|3.3616
23:11:09|3.3631
23:11:10|3.3631
23:11:11|3.3631
23:11:12|3.3631
23:11:13|3.3631
23:11:15|3.3631
23:11:15|3.3631
23:11:17|3.3631
23:11:19|3.3624
23:11:20|3.3624
23:11:21|3.3624
23:11:22|3.363
23:11:22|3.363
23:11:24|3.363
23:11:25|3.3629
23:11:26|3.3622
23:11:27|3.3626
23:11:27|3.3626
23:11:29|3.3626
23:11:30|3.3626
23:11:31|3.3629
23:11:32|3.363
23:11:33|3.363
23:11:34|3.363
23:11:35|3.363
23:11:36|3.363
23:11:38|3.363
23:11:39|3.363
23:11:39|3.3629
23:11:40|3.3631
23:11:41|3.3631
23:11:43|3.3631
23:11:44|3.3631
23:11:45|3.3631
23:11:46|3.3634
23:11:47|3.3629
23:11:48|3.3623
23:11:50|3.3616
23:11:50|3.3615
23:11:51|3.3615
23:11:52|3.3615
23:11:53|3.3615
23:11:54|3.3622
23:11:55|3.3622
23:11:56|3.3622
23:11:57|3.3622
23:11:58|3.3622
23:11:59|3.3622
23:12:00|3.3619
23:12:01|3.3619
23:12:02|3.3619
23:12:04|3.36
23:12:04|3.36
23:12:05|3.36
23:12:07|3.36
23:12:07|3.36
23:12:08|3.3597
23:12:09|3.3605
23:12:11|3.3605
23:12:11|3.3611
23:12:12|3.3599
23:12:13|3.3599
23:12:15|3.3599
23:12:16|3.3599
23:12:18|3.3599
23:12:19|3.3599
23:12:20|3.3597
23:12:22|3.36
23:12:22|3.3599
23:12:24|3.3598
23:12:24|3.3607
23:12:25|3.3612
23:12:28|3.3608
23:12:29|3.3606
23:12:30|3.3612
23:12:31|3.3612
23:12:32|3.3612
23:12:32|3.3612
23:12:34|3.3612
23:12:35|3.3612
23:12:36|3.3607
23:12:37|3.3606
23:12:39|3.3606
23:12:39|3.3606
23:12:40|3.3606
23:12:42|3.3606
23:12:44|3.3606
23:12:44|3.3606
23:12:45|3.3606
23:12:47|3.3606
23:12:48|3.3606
23:12:48|3.3606
23:12:50|3.3606
23:12:51|3.3608
23:12:52|3.3608
23:12:53|3.3608
23:12:54|3.3608
23:12:55|3.3608
23:12:57|3.3605
23:12:57|3.3605
23:12:58|3.3605
23:12:59|3.361
23:13:01|3.361
23:13:02|3.361
23:13:02|3.3599
23:13:03|3.3607
23:13:04|3.3607
23:13:05|3.3607
23:13:06|3.3607
23:13:07|3.3607
23:13:09|3.3607
23:13:09|3.3602
23:13:10|3.3598
23:13:11|3.3607
23:13:13|3.3607
23:13:13|3.3607
23:13:14|3.3607
23:13:15|3.3607
23:13:16|3.3603
23:13:19|3.3603
23:13:20|3.3603
23:13:21|3.3603
23:13:22|3.3603
23:13:23|3.3603
23:13:24|3.3603
23:13:26|3.3585
23:13:26|3.3587
23:13:27|3.3591
23:13:28|3.3591
23:13:30|3.3591
23:13:31|3.3591
23:13:31|3.3591
23:13:32|3.3565
23:13:34|3.3549
23:13:35|3.3577
23:13:36|3.3582
23:13:37|3.3555
23:13:38|3.3557
23:13:39|3.3541
23:13:40|3.3543
23:13:41|3.3543
23:13:43|3.3543
23:13:43|3.3537
23:13:44|3.3537
23:13:46|3.3536
23:13:47|3.3536
23:13:48|3.3536
23:13:49|3.3537
23:13:50|3.3537
23:13:50|3.3545
23:13:52|3.3546
23:13:54|3.3548
23:13:55|3.3546
23:13:56|3.3546
23:13:56|3.3548
23:13:57|3.3548
23:13:58|3.3541
23:14:00|3.3554
23:14:01|3.3554
23:14:02|3.355
23:14:03|3.3534
23:14:04|3.3534
23:14:05|3.3534
23:14:06|3.3534
23:14:07|3.3534
23:14:08|3.3534
23:14:09|3.3534
23:14:11|3.3541
23:14:12|3.3541
23:14:13|3.3535
23:14:13|3.3535
23:14:14|3.3535
23:14:16|3.3546
23:14:16|3.3546
23:14:18|3.3546
23:14:20|3.3546
23:14:20|3.3545
23:14:22|3.3541
23:14:23|3.3531
23:14:24|3.3539
23:14:25|3.3538
23:14:26|3.3541
23:14:27|3.3541
23:14:29|3.354
23:14:30|3.354
23:14:31|3.3524
23:14:31|3.3524
23:14:33|3.3524
23:14:33|3.3524
23:14:34|3.3524
23:14:37|3.3521
23:14:37|3.3495
23:14:39|3.3516
23:14:41|3.3516
23:14:41|3.3511
23:14:43|3.3506
23:14:43|3.3508
23:14:44|3.3508
23:14:45|3.3508
23:14:46|3.3508
23:14:48|3.3514
23:14:49|3.3508
23:14:51|3.349
23:14:51|3.35
23:14:53|3.3489
23:14:53|3.3483
23:14:55|3.3486
23:14:55|3.3486
23:14:57|3.3483
23:14:58|3.3483
23:14:59|3.3483
23:15:00|3.3483
23:15:01|3.3483
23:15:02|3.3484
23:15:04|3.3484
23:15:04|3.349
23:15:06|3.349
23:15:07|3.35
23:15:08|3.35
23:15:09|3.3526
23:15:10|3.3518
23:15:11|3.3518
23:15:13|3.3518
23:15:14|3.3518
23:15:14|3.3518
23:15:15|3.3521
23:15:17|3.353
23:15:18|3.3523
23:15:19|3.3523
23:15:20|3.3523
23:15:21|3.3523
23:15:22|3.3526
23:15:23|3.3526
23:15:24|3.3531
23:15:25|3.3534
23:15:26|3.3544
23:15:26|3.3544
23:15:27|3.3544
23:15:29|3.3542
23:15:31|3.3546
23:15:32|3.355
23:15:33|3.3542
23:15:34|3.3542
23:15:34|3.3547
23:15:36|3.3545
23:15:37|3.3545
23:15:38|3.3545
23:15:39|3.3545
23:15:40|3.3545
23:15:42|3.3545
23:15:44|3.3545
23:15:45|3.3569
23:15:47|3.3569
23:15:47|3.3569
23:15:49|3.3569
23:15:50|3.3573
23:15:51|3.3573
23:15:52|3.3573
23:15:53|3.3573
23:15:55|3.3581
23:15:55|3.3582
23:15:57|3.3582
23:15:58|3.3581
23:15:59|3.358
23:16:00|3.358
23:16:02|3.3574
23:16:03|3.3551
23:16:03|3.3551
23:16:04|3.3551
23:16:06|3.3528
23:16:06|3.3524
23:16:08|3.3515
23:16:09|3.3511
23:16:10|3.3511
23:16:11|3.3523
23:16:12|3.3494
23:16:13|3.3494
23:16:14|3.3494
23:16:15|3.3482
23:16:17|3.3488
23:16:18|3.3494
23:16:18|3.3494
23:16:19|3.3494
23:16:20|3.3494
23:16:21|3.3494
23:16:22|3.3494
23:16:24|3.3519
23:16:25|3.3519
23:16:26|3.3519
23:16:27|3.349
23:16:28|3.349
23:16:28|3.349
23:16:30|3.3493
23:16:31|3.3494
23:16:32|3.3494
23:16:33|3.3494
23:16:34|3.35
23:16:36|3.351
23:16:37|3.351
23:16:38|3.351
23:16:39|3.351
23:16:40|3.351
23:16:42|3.351
23:16:43|3.3506
23:16:44|3.3504
23:16:45|3.3504
23:16:46|3.3504
23:16:48|3.3504
23:16:48|3.3506
23:16:49|3.3503
23:16:51|3.3503
23:16:52|3.3494
23:16:53|3.3494
23:16:54|3.3494
23:16:54|3.3485
23:16:56|3.3487
23:16:57|3.3485
23:16:58|3.3481
23:16:59|3.3481
23:17:00|3.3481
23:17:01|3.3481
23:17:02|3.3481
23:17:03|3.3496
23:17:04|3.3496
23:17:06|3.3501
23:17:06|3.3501
23:17:08|3.3501
23:17:08|3.3504
23:17:10|3.3511
23:17:10|3.3515
23:17:11|3.3502
23:17:12|3.3501
23:17:13|3.3501
23:17:14|3.3501
23:17:16|3.3499
23:17:16|3.3496
23:17:18|3.3496
23:17:18|3.3477
23:17:19|3.3477
23:17:21|3.3477
23:17:22|3.3495
23:17:22|3.349
23:17:23|3.349
23:17:25|3.349
23:17:26|3.349
23:17:27|3.3498
23:17:28|3.3498
23:17:29|3.3498
23:17:30|3.3498
23:17:31|3.3498
23:17:33|3.3515
23:17:33|3.3522
23:17:34|3.3522
23:17:35|3.3522
23:17:37|3.3522
23:17:37|3.3512
23:17:39|3.3512
23:17:41|3.3512
23:17:43|3.3512
23:17:43|3.3523
23:17:45|3.3523
23:17:46|3.3523
23:17:47|3.3519
23:17:48|3.3519
23:17:49|3.3519
23:17:51|3.3508
23:17:51|3.3487
23:17:52|3.3478
23:17:53|3.3482
23:17:54|3.3485
23:17:55|3.3485
23:17:56|3.3487
23:17:57|3.349
23:17:58|3.349
23:18:00|3.349
23:18:01|3.3487
23:18:02|3.3495
23:18:03|3.3494
23:18:04|3.3494
23:18:05|3.3494
23:18:06|3.3494
23:18:07|3.3494
23:18:08|3.3509
23:18:09|3.3513
23:18:10|3.3522
23:18:11|3.3526
23:18:12|3.3526
23:18:13|3.3523
23:18:15|3.3523
23:18:15|3.3523
23:18:17|3.3523
23:18:17|3.3523
23:18:18|3.3523
23:18:19|3.3518
23:18:21|3.3518
23:18:23|3.3506
23:18:24|3.3506
23:18:24|3.3509
23:18:25|3.3509
23:18:27|3.3509
23:18:27|3.3509
23:18:29|3.3509
23:18:29|3.3509
23:18:31|3.3505
23:18:32|3.3505
23:18:32|3.3505
23:18:34|3.3505
23:18:34|3.3505
23:18:36|3.3505
23:18:37|3.3505
23:18:38|3.3505
23:18:38|3.3505
23:18:41|3.3505
23:18:42|3.3505
23:18:43|3.3505
23:18:45|3.3509
23:18:46|3.3509
23:18:47|3.3509
23:18:48|3.3509
23:18:49|3.3515
23:18:50|3.3515
23:18:52|3.351
23:18:52|3.351
23:18:54|3.351
23:18:55|3.351
23:18:56|3.3507
23:18:57|3.3507
23:18:58|3.3507
23:18:59|3.3507
23:19:00|3.3507
23:19:02|3.3507
23:19:02|3.3507
23:19:04|3.3507
23:19:04|3.351
23:19:06|3.351
23:19:06|3.351
23:19:07|3.351
23:19:09|3.3478
23:19:10|3.3477
23:19:11|3.3483
23:19:12|3.35
23:19:12|3.35
23:19:13|3.35
23:19:15|3.3495
23:19:15|3.3495
23:19:16|3.3494
23:19:18|3.3494
23:19:19|3.3492
23:19:20|3.3492
23:19:21|3.3492
23:19:22|3.3492
23:19:23|3.3492
23:19:24|3.3492
23:19:25|3.3494
23:19:26|3.349
23:19:28|3.349
23:19:28|3.349
23:19:29|3.349
23:19:31|3.349
23:19:32|3.349
23:19:33|3.349
23:19:34|3.349
23:19:35|3.349
23:19:35|3.349
23:19:36|3.3494
23:19:38|3.3494
23:19:38|3.3494
23:19:40|3.3494
23:19:42|3.3494
23:19:42|3.3497
23:19:44|3.3497
23:19:45|3.3497
23:19:46|3.3493
23:19:47|3.3493
23:19:49|3.3496
23:19:49|3.3494
23:19:51|3.3494
23:19:52|3.3498
23:19:53|3.3498
23:19:54|3.3494
23:19:56|3.3493
23:19:56|3.3493
23:19:57|3.3493
23:19:58|3.3496
23:19:59|3.3496
23:20:01|3.3496
23:20:02|3.3491
23:20:03|3.3488
23:20:04|3.3488
23:20:04|3.3488
23:20:05|3.3488
23:20:07|3.3493
23:20:08|3.3493
23:20:09|3.3493
23:20:11|3.3502
23:20:12|3.3512
23:20:13|3.3512
23:20:14|3.3512
23:20:14|3.3512
23:20:15|3.3512
23:20:16|3.3512
23:20:17|3.3512
23:20:19|3.3512
23:20:19|3.3513
23:20:21|3.3558
23:20:22|3.3551
23:20:22|3.3559
23:20:24|3.3569
23:20:25|3.3569
23:20:26|3.3569
23:20:27|3.3569
23:20:28|3.3575
23:20:29|3.3575
23:20:30|3.3579
23:20:31|3.3579
23:20:32|3.358
23:20:33|3.3564
23:20:34|3.3564
23:20:35|3.355
23:20:36|3.355
23:20:37|3.354
23:20:39|3.354
23:20:39|3.354
23:20:41|3.354
23:20:41|3.354
23:20:43|3.3544
23:20:44|3.3544
23:20:46|3.3544
23:20:46|3.3544
23:20:48|3.3544
23:20:49|3.3542
23:20:50|3.3542
23:20:52|3.3542
23:20:54|3.3548
23:20:55|3.3548
23:20:55|3.3546
23:20:57|3.3546
23:20:58|3.3546
23:20:58|3.3546
23:21:00|3.3546
23:21:00|3.355
23:21:02|3.3558
23:21:03|3.3558
23:21:04|3.3558
23:21:05|3.3548
23:21:07|3.3548
23:21:07|3.3548
23:21:09|3.3548
23:21:09|3.3558
23:21:10|3.3558
23:21:11|3.3558
23:21:12|3.3558
23:21:13|3.3558
23:21:14|3.3558
23:21:15|3.3558
23:21:17|3.3558
23:21:18|3.3558
23:21:18|3.356
23:21:19|3.3562
23:21:20|3.3562
23:21:22|3.3568
23:21:23|3.3568
23:21:24|3.3568
23:21:25|3.3568
23:21:25|3.3568
23:21:26|3.3571
23:21:28|3.3571
23:21:29|3.3571
23:21:30|3.3544
23:21:31|3.3534
23:21:32|3.3534
23:21:33|3.3542
23:21:35|3.3546
23:21:35|3.3547
23:21:36|3.3547
23:21:37|3.3547
23:21:38|3.3548
23:21:39|3.3557
23:21:40|3.3551
23:21:41|3.3551
23:21:43|3.3551
23:21:45|3.3559
23:21:46|3.3554
23:21:48|3.3562
23:21:48|3.3562
23:21:50|3.3562
23:21:51|3.3571
23:21:52|3.3571
23:21:53|3.3571
23:21:55|3.3572
23:21:55|3.3561
23:21:56|3.3561
23:21:57|3.3564
23:21:58|3.3564
23:22:00|3.356
23:22:01|3.356
23:22:02|3.3556
23:22:03|3.3556
23:22:03|3.3553
23:22:04|3.3553
23:22:06|3.3553
23:22:07|3.3553
23:22:08|3.3572
23:22:09|3.3572
23:22:10|3.3572
23:22:11|3.3577
23:22:12|3.3577
23:22:13|3.3577
23:22:14|3.3574
23:22:15|3.3574
23:22:16|3.3574
23:22:17|3.3574
23:22:18|3.3579
23:22:20|3.3579
23:22:21|3.3579
23:22:21|3.3579
23:22:23|3.3577
23:22:23|3.3572
23:22:24|3.3572
23:22:26|3.3572
23:22:26|3.3572
23:22:27|3.3572
23:22:29|3.3572
23:22:30|3.3571
23:22:31|3.3571
23:22:32|3.3571
23:22:33|3.3571
23:22:34|3.3571
23:22:35|3.3571
23:22:36|3.3571
23:22:37|3.3571
23:22:38|3.3571
23:22:40|3.3571
23:22:40|3.3571
23:22:42|3.3577
23:22:42|3.3579
23:22:44|3.3547
23:22:46|3.356
23:22:47|3.3558
23:22:48|3.3558
23:22:49|3.3558
23:22:50|3.3558
23:22:52|3.3558
23:22:52|3.3561
23:22:53|3.3561
23:22:55|3.3561
23:22:56|3.3561
23:22:57|3.3561
23:22:58|3.3561
23:22:58|3.3561
23:22:59|3.3561
23:23:01|3.3561
23:23:01|3.356
23:23:03|3.356
23:23:04|3.356
23:23:05|3.3561
23:23:06|3.3561
23:23:07|3.3561
23:23:08|3.3561
23:23:10|3.3561
23:23:11|3.3561
23:23:11|3.3561
23:23:13|3.3561
23:23:13|3.3564
23:23:14|3.3564
23:23:16|3.3564
23:23:16|3.3564
23:23:18|3.3564
23:23:19|3.3576
23:23:20|3.3571
23:23:20|3.3571
23:23:22|3.3571
23:23:23|3.3576
23:23:24|3.3576
23:23:25|3.3576
23:23:26|3.3576
23:23:28|3.3576
23:23:28|3.3576
23:23:29|3.3576
23:23:30|3.3576
23:23:31|3.3576
23:23:32|3.358
23:23:34|3.358
23:23:34|3.358
23:23:36|3.358
23:23:37|3.358
23:23:38|3.358
23:23:39|3.3595
23:23:40|3.3602
23:23:41|3.3612
23:23:42|3.364
23:23:43|3.363
23:23:44|3.363
23:23:46|3.3617
23:23:46|3.3617
23:23:48|3.3624
23:23:48|3.3624
23:23:51|3.3624
23:23:51|3.3624
23:23:52|3.3624
23:23:53|3.3624
23:23:55|3.363
23:23:56|3.3638
23:23:57|3.3638
23:23:57|3.3638
23:24:00|3.3638
23:24:01|3.3638
23:24:01|3.3638
23:24:02|3.3637
23:24:04|3.3638
23:24:05|3.3648
23:24:05|3.3669
23:24:06|3.3668
23:24:07|3.3668
23:24:08|3.3673
23:24:10|3.3673
23:24:12|3.369
23:24:12|3.3698
23:24:13|3.37
23:24:14|3.3707
23:24:15|3.3707
23:24:16|3.3705
23:24:18|3.3705
23:24:19|3.3705
23:24:19|3.3699
23:24:21|3.3699
23:24:22|3.37
23:24:22|3.3704
23:24:24|3.3704
23:24:25|3.3699
23:24:26|3.3699
23:24:27|3.3703
23:24:28|3.3695
23:24:29|3.3697
23:24:30|3.3702
23:24:30|3.3703
23:24:32|3.3699
23:24:33|3.3699
23:24:34|3.3699
23:24:36|3.3699
23:24:37|3.3687
23:24:38|3.3687
23:24:39|3.3687
23:24:40|3.369
23:24:41|3.369
23:24:42|3.369
23:24:43|3.369
23:24:44|3.369
23:24:45|3.369
23:24:47|3.369
23:24:47|3.369
23:24:48|3.3696
23:24:49|3.3696
23:24:51|3.3696
23:24:53|3.3699
23:24:54|3.3699
23:24:55|3.3699
23:24:56|3.3704
23:24:56|3.3704
23:24:58|3.3704
23:24:59|3.3719
23:25:00|3.3715
23:25:01|3.3701
23:25:02|3.3718
23:25:04|3.3718
23:25:04|3.3718
23:25:06|3.3718
23:25:06|3.3708
23:25:07|3.368
23:25:08|3.3673
23:25:09|3.3678
23:25:10|3.3679
23:25:12|3.3682
23:25:12|3.3683
23:25:13|3.3683
23:25:15|3.3677
23:25:15|3.3672
23:25:16|3.364
23:25:18|3.3639
23:25:19|3.3641
23:25:19|3.3655
23:25:21|3.3655
23:25:21|3.3655
23:25:22|3.3652
23:25:24|3.3652
23:25:24|3.3644
23:25:26|3.3631
23:25:27|3.363
23:25:28|3.3631
23:25:29|3.3631
23:25:31|3.3631
23:25:31|3.3631
23:25:32|3.3631
23:25:33|3.3637
23:25:34|3.3636
23:25:35|3.3636
23:25:36|3.3633
23:25:37|3.3633
23:25:38|3.3633
23:25:39|3.3633
23:25:40|3.3633
23:25:41|3.3633
23:25:42|3.3633
23:25:43|3.3633
23:25:44|3.3655
23:25:45|3.3655
23:25:47|3.3655
23:25:48|3.3655
23:25:50|3.3655
23:25:50|3.3667
23:25:52|3.3667
23:25:53|3.3667
23:25:54|3.3671
23:25:55|3.3659
23:25:56|3.3659
23:25:57|3.3677
23:25:58|3.3677
23:25:59|3.3677
23:26:01|3.3677
23:26:02|3.3677
23:26:03|3.3679
23:26:03|3.3679
23:26:05|3.3679
23:26:06|3.37
23:26:07|3.3697
23:26:08|3.3697
23:26:08|3.3697
23:26:10|3.3684
23:26:11|3.3692
23:26:12|3.3692
23:26:14|3.3692
23:26:14|3.3703
23:26:16|3.3704
23:26:16|3.3704
23:26:17|3.3704
23:26:19|3.3704
23:26:20|3.3704
23:26:21|3.3708
23:26:22|3.3705
23:26:23|3.3705
23:26:24|3.3705
23:26:24|3.3705
23:26:26|3.3709
23:26:27|3.3709
23:26:28|3.3709
23:26:29|3.372
23:26:30|3.3737
23:26:31|3.3737
23:26:33|3.3725
23:26:33|3.3716
23:26:34|3.3701
23:26:35|3.3701
23:26:36|3.3701
23:26:37|3.3704
23:26:38|3.3704
23:26:39|3.372
23:26:40|3.3718
23:26:41|3.3728
23:26:43|3.3741
23:26:43|3.3728
23:26:44|3.3723
23:26:45|3.3715
23:26:47|3.3715
23:26:48|3.3723
23:26:50|3.3721
23:26:50|3.3721
23:26:51|3.3722
23:26:53|3.3722
23:26:54|3.372
23:26:54|3.372
23:26:56|3.372
23:26:57|3.372
23:26:58|3.372
23:26:59|3.372
23:27:00|3.372
23:27:02|3.372
23:27:03|3.372
23:27:03|3.3727
23:27:05|3.3732
23:27:06|3.3732
23:27:06|3.3729
23:27:08|3.3729
23:27:08|3.3729
23:27:10|3.3701
23:27:11|3.3697
23:27:11|3.3712
23:27:12|3.3712
23:27:14|3.3712
23:27:16|3.3716
23:27:17|3.3716
23:27:18|3.3716
23:27:19|3.3714
23:27:20|3.3704
23:27:20|3.3701
23:27:21|3.3701
23:27:23|3.3701
23:27:23|3.3701
23:27:25|3.3701
23:27:25|3.3701
23:27:27|3.3701
23:27:28|3.3701
23:27:29|3.3701
23:27:30|3.3701
23:27:31|3.3701
23:27:32|3.3701
23:27:33|3.3701
23:27:34|3.3701
23:27:35|3.3701
23:27:36|3.3701
23:27:37|3.3701
23:27:38|3.3713
23:27:39|3.3712
23:27:40|3.3712
23:27:42|3.3712
23:27:43|3.3712
23:27:44|3.3712
23:27:45|3.3712
23:27:46|3.3694
23:27:48|3.3696
23:27:49|3.3696
23:27:51|3.3694
23:27:53|3.3687
23:27:54|3.3687
23:27:54|3.3687
23:27:56|3.3687
23:27:57|3.3687
23:27:59|3.3691
23:28:00|3.3691
23:28:01|3.3691
23:28:02|3.3691
23:28:04|3.3691
23:28:04|3.3676
23:28:05|3.3675
23:28:07|3.366
23:28:07|3.3661
23:28:09|3.3661
23:28:10|3.366
23:28:11|3.3636
23:28:12|3.3636
23:28:13|3.3635
23:28:14|3.3637
23:28:15|3.3638
23:28:16|3.3638
23:28:18|3.3638
23:28:19|3.3635
23:28:19|3.3635
23:28:21|3.3635
23:28:22|3.3635
23:28:23|3.3635
23:28:23|3.3635
23:28:25|3.3635
23:28:26|3.3641
23:28:27|3.3641
23:28:27|3.3641
23:28:28|3.3637
23:28:31|3.3637
23:28:32|3.3637
23:28:33|3.3637
23:28:34|3.3637
23:28:35|3.3638
23:28:35|3.3638
23:28:37|3.3638
23:28:38|3.3638
23:28:39|3.3638
23:28:40|3.3643
23:28:41|3.3643
23:28:42|3.3643
23:28:43|3.3643
23:28:44|3.3643
23:28:45|3.3643
23:28:47|3.3643
23:28:47|3.3643
23:28:49|3.3643
23:28:50|3.3652
23:28:52|3.3652
23:28:53|3.3652
23:28:54|3.3652
23:28:55|3.3652
23:28:56|3.3652
23:28:57|3.3652
23:28:59|3.3652
23:29:00|3.3652
23:29:00|3.3652
23:29:02|3.3652
23:29:02|3.3652
23:29:04|3.3652
23:29:05|3.3654
23:29:06|3.3654
23:29:07|3.3645
23:29:09|3.3645
23:29:10|3.3655
23:29:11|3.3655
23:29:11|3.3655
23:29:12|3.3655
23:29:14|3.3655
23:29:15|3.3668
23:29:16|3.3668
23:29:17|3.3668
23:29:18|3.3668
23:29:19|3.366
23:29:20|3.366
23:29:21|3.3653
23:29:22|3.3657
23:29:23|3.3657
23:29:24|3.3657
23:29:25|3.3657
23:29:26|3.3657
23:29:28|3.366
23:29:29|3.366
23:29:30|3.366
23:29:31|3.3665
23:29:32|3.3667
23:29:33|3.3667
23:29:34|3.3667
23:29:35|3.3677
23:29:36|3.3684
23:29:37|3.3684
23:29:38|3.3684
23:29:39|3.3684
23:29:40|3.3683
23:29:41|3.3682
23:29:42|3.3682
23:29:43|3.3683
23:29:44|3.3683
23:29:45|3.3683
23:29:46|3.3683
23:29:47|3.3683
23:29:48|3.3683
23:29:49|3.3683
23:29:50|3.3683
23:29:51|3.3683
23:29:53|3.3683
23:29:54|3.3683
23:29:54|3.3683
23:29:56|3.3684
23:29:58|3.3684
23:29:59|3.3668
23:30:00|3.3668
23:30:01|3.3668
23:30:02|3.3668
23:30:03|3.3642
23:30:04|3.3639
23:30:05|3.3634
23:30:06|3.3634
23:30:07|3.3615
23:30:08|3.362
23:30:09|3.3606
23:30:10|3.3604
23:30:11|3.3599
23:30:12|3.3591
23:30:14|3.3583
23:30:15|3.3582
23:30:16|3.3569
23:30:17|3.3579
23:30:18|3.3574
23:30:19|3.3576
23:30:20|3.3576
23:30:21|3.3576
23:30:22|3.3577
23:30:24|3.3576
23:30:24|3.3576
23:30:26|3.3576
23:30:27|3.3576
23:30:28|3.3576
23:30:28|3.3576
23:30:29|3.3586
23:30:32|3.3584
23:30:33|3.3583
23:30:34|3.3588
23:30:35|3.3592
23:30:36|3.3596
23:30:37|3.3593
23:30:39|3.3592
23:30:40|3.3593
23:30:41|3.3575
23:30:42|3.3575
23:30:43|3.3575
23:30:45|3.3575
23:30:45|3.3575
23:30:46|3.3574
23:30:48|3.3583
23:30:49|3.3584
23:30:50|3.3603
23:30:52|3.3603
23:30:52|3.3576
23:30:54|3.3579
23:30:55|3.3582
23:30:56|3.3584
23:30:58|3.3585
23:30:59|3.3589
23:30:59|3.359
23:31:00|3.3594
23:31:02|3.3604
23:31:02|3.3611
23:31:03|3.3615
23:31:05|3.3615
23:31:06|3.362
23:31:07|3.362
23:31:08|3.362
23:31:09|3.3629
23:31:10|3.3629
23:31:11|3.3624
23:31:12|3.3624
23:31:13|3.3623
23:31:14|3.3623
23:31:15|3.3623
23:31:17|3.3636
23:31:18|3.3636
23:31:19|3.3651
23:31:20|3.3651
23:31:21|3.3634
23:31:22|3.3634
23:31:22|3.3634
23:31:25|3.3634
23:31:26|3.3648
23:31:28|3.3648
23:31:29|3.3654
23:31:30|3.3654
23:31:31|3.3658
23:31:32|3.365
23:31:33|3.365
23:31:35|3.365
23:31:35|3.3647
23:31:36|3.3647
23:31:37|3.3646
23:31:39|3.3646
23:31:39|3.3646
23:31:41|3.3635
23:31:41|3.3623
23:31:43|3.3623
23:31:43|3.3623
23:31:45|3.3644
23:31:46|3.3644
23:31:47|3.3617
23:31:48|3.3602
23:31:50|3.3602
23:31:51|3.3605
23:31:51|3.3605
23:31:52|3.3605
23:31:53|3.3605
23:31:55|3.3604
23:31:56|3.3604
23:31:56|3.3604
23:31:58|3.3604
23:31:59|3.3604
23:32:00|3.3604
23:32:01|3.3604
23:32:02|3.3604
23:32:04|3.3604
23:32:05|3.3596
23:32:06|3.3594
23:32:07|3.3592
23:32:08|3.3605
23:32:09|3.3607
23:32:10|3.3606
23:32:11|3.3594
23:32:12|3.3594
23:32:13|3.3589
23:32:14|3.3591
23:32:15|3.3591
23:32:16|3.359
23:32:17|3.359
23:32:18|3.3584
23:32:19|3.3584
23:32:21|3.3588
23:32:21|3.3588
23:32:22|3.3591
23:32:23|3.3596
23:32:25|3.3596
23:32:26|3.358
23:32:28|3.357
23:32:30|3.357
23:32:31|3.3578
23:32:33|3.3581
23:32:33|3.3581
23:32:34|3.3581
23:32:35|3.3581
23:32:37|3.3581
23:32:38|3.3581
23:32:39|3.3581
23:32:40|3.3581
23:32:41|3.3581
23:32:42|3.3581
23:32:44|3.3581
23:32:44|3.3581
23:32:46|3.3581
23:32:46|3.3584
23:32:47|3.3584
23:32:48|3.3584
23:32:49|3.3613
23:32:51|3.3609
23:32:52|3.361
23:32:53|3.361
23:32:54|3.3618
23:32:55|3.3618
23:32:57|3.3623
23:32:58|3.3623
23:32:59|3.3623
23:33:00|3.3623
23:33:02|3.3623
23:33:02|3.3617
23:33:04|3.3617
23:33:05|3.3617
23:33:06|3.3617
23:33:07|3.3617
23:33:08|3.3617
23:33:09|3.3653
23:33:10|3.3653
23:33:11|3.3644
23:33:12|3.3644
23:33:14|3.3643
23:33:14|3.3643
23:33:15|3.367
23:33:16|3.367
23:33:17|3.365
23:33:18|3.3651
23:33:19|3.365
23:33:20|3.3643
23:33:21|3.3643
23:33:22|3.3643
23:33:23|3.3646
23:33:25|3.3646
23:33:26|3.3646
23:33:27|3.3646
23:33:29|3.365
23:33:30|3.3652
23:33:31|3.3652
23:33:33|3.3649
23:33:33|3.3649
23:33:34|3.3649
23:33:36|3.3649
23:33:37|3.3649
23:33:38|3.3649
23:33:39|3.3649
23:33:39|3.3649
23:33:40|3.3649
23:33:42|3.3649
23:33:43|3.3649
23:33:44|3.3649
23:33:45|3.3649
23:33:46|3.3649
23:33:46|3.3641
23:33:48|3.3641
23:33:49|3.3641
23:33:50|3.3641
23:33:51|3.3641
23:33:52|3.364
23:33:53|3.364
23:33:54|3.364
23:33:56|3.3639
23:33:57|3.3639
23:33:58|3.3639
23:33:59|3.3639
23:34:00|3.3639
23:34:02|3.3639
23:34:02|3.3639
23:34:04|3.3639
23:34:05|3.3646
23:34:06|3.3646
23:34:06|3.3643
23:34:08|3.3643
23:34:08|3.3643
23:34:10|3.3643
23:34:11|3.3643
23:34:12|3.3659
23:34:13|3.3659
23:34:14|3.3659
23:34:14|3.3659
23:34:17|3.3659
23:34:18|3.365
23:34:18|3.365
23:34:20|3.3645
23:34:20|3.3645
23:34:21|3.3645
23:34:22|3.3645
23:34:23|3.3645
23:34:25|3.3645
23:34:26|3.3652
23:34:28|3.3652
23:34:29|3.3648
23:34:30|3.3648
23:34:32|3.3648
23:34:33|3.3648
23:34:34|3.3648
23:34:35|3.3648
23:34:36|3.3632
23:34:37|3.3632
23:34:38|3.3632
23:34:39|3.3632
23:34:40|3.3608
23:34:41|3.3612
23:34:43|3.3612
23:34:43|3.361
23:34:45|3.3611
23:34:46|3.3611
23:34:48|3.3611
23:34:48|3.3611
23:34:49|3.3611
23:34:51|3.3611
23:34:52|3.3611
23:34:53|3.3611
23:34:54|3.3628
23:34:55|3.3629
23:34:56|3.3626
23:34:58|3.362
23:34:58|3.362
23:34:59|3.362
23:35:01|3.362
23:35:02|3.362
23:35:03|3.362
23:35:05|3.3637
23:35:05|3.3645
23:35:06|3.3635
23:35:08|3.3635
23:35:10|3.365
23:35:12|3.365
23:35:13|3.365
23:35:14|3.3646
23:35:15|3.3646
23:35:16|3.3646
23:35:17|3.3646
23:35:18|3.3646
23:35:19|3.3636
23:35:21|3.3636
23:35:21|3.3636
23:35:22|3.3636
23:35:23|3.3636
23:35:24|3.3636
23:35:26|3.365
23:35:27|3.365
23:35:28|3.365
23:35:30|3.3625
23:35:30|3.3625
23:35:32|3.3625
23:35:33|3.3607
23:35:33|3.3607
23:35:34|3.3608
23:35:35|3.3613
23:35:37|3.3615
23:35:37|3.3621
23:35:39|3.3621
23:35:41|3.3621
23:35:41|3.3621
23:35:42|3.3621
23:35:43|3.3621
23:35:45|3.3621
23:35:45|3.3621
23:35:46|3.3621
23:35:47|3.3621
23:35:48|3.3621
23:35:49|3.3621
23:35:50|3.3637
23:35:51|3.3609
23:35:53|3.3601
23:35:53|3.3601
23:35:54|3.3601
23:35:56|3.3601
23:35:56|3.3601
23:35:57|3.3601
23:35:59|3.3601
23:36:00|3.3588
23:36:00|3.3581
23:36:01|3.3581
23:36:03|3.3581
23:36:04|3.3581
23:36:05|3.3598
23:36:06|3.3598
23:36:07|3.3598
23:36:08|3.3598
23:36:09|3.3613
23:36:10|3.3613
23:36:11|3.3613
23:36:12|3.3613
23:36:13|3.3615
23:36:15|3.3636
23:36:16|3.3636
23:36:17|3.3628
23:36:17|3.3628
23:36:18|3.3627
23:36:20|3.3615
23:36:20|3.3615
23:36:21|3.3615
23:36:23|3.3629
23:36:24|3.3625
23:36:24|3.3625
23:36:25|3.3625
23:36:27|3.3625
23:36:28|3.3625
23:36:29|3.3625
23:36:30|3.3632
23:36:31|3.3632
23:36:32|3.3623
23:36:33|3.3627
23:36:34|3.3627
23:36:35|3.3627
23:36:36|3.3627
23:36:38|3.3627
23:36:39|3.3627
23:36:40|3.3627
23:36:41|3.3627
23:36:42|3.3643
23:36:43|3.3643
23:36:44|3.3643
23:36:46|3.3636
23:36:46|3.3636
23:36:47|3.3636
23:36:49|3.362
23:36:49|3.3619
23:36:51|3.3619
23:36:52|3.3619
23:36:52|3.3619
23:36:54|3.3625
23:36:55|3.3625
23:36:55|3.3625
23:36:57|3.3625
23:36:58|3.3625
23:36:59|3.3625
23:37:00|3.3619
23:37:02|3.3619
23:37:03|3.3604
23:37:04|3.3604
23:37:05|3.3587
23:37:06|3.3588
23:37:07|3.3587
23:37:07|3.36
23:37:08|3.36
23:37:10|3.3604
23:37:11|3.3604
23:37:11|3.363
23:37:13|3.3627
23:37:14|3.3616
23:37:15|3.3616
23:37:16|3.3617
23:37:17|3.3619
23:37:18|3.3624
23:37:19|3.3602
23:37:20|3.3592
23:37:22|3.3592
23:37:22|3.3592
23:37:23|3.3582
23:37:24|3.3582
23:37:25|3.3582
23:37:26|3.3582
23:37:27|3.3564
23:37:28|3.3576
23:37:29|3.3576
23:37:30|3.3546
23:37:32|3.3538
23:37:32|3.3533
23:37:34|3.3556
23:37:34|3.3545
23:37:36|3.3537
23:37:37|3.3536
23:37:38|3.3536
23:37:39|3.3542
23:37:41|3.3527
23:37:42|3.3524
23:37:42|3.3524
23:37:44|3.3523
23:37:45|3.3523
23:37:45|3.352
23:37:47|3.3523
23:37:49|3.3523
23:37:49|3.3519
23:37:51|3.3519
23:37:53|3.3524
23:37:54|3.3524
23:37:55|3.3523
23:37:56|3.3527
23:37:58|3.3527
23:37:58|3.3527
23:38:00|3.3527
23:38:01|3.3523
23:38:01|3.3523
23:38:02|3.3523
23:38:04|3.3523
23:38:05|3.3523
23:38:06|3.3523
23:38:07|3.3518
23:38:08|3.3515
23:38:08|3.3512
23:38:10|3.3512
23:38:10|3.3512
23:38:12|3.3506
23:38:12|3.3523
23:38:14|3.3523
23:38:14|3.3523
23:38:16|3.3523
23:38:16|3.3518
23:38:19|3.3515
23:38:19|3.3517
23:38:20|3.3509
23:38:22|3.3513
23:38:23|3.3514
23:38:24|3.3504
23:38:24|3.3515
23:38:25|3.3515
23:38:26|3.3516
23:38:27|3.3516
23:38:28|3.3516
23:38:29|3.3516
23:38:31|3.3516
23:38:31|3.3516
23:38:32|3.3533
23:38:34|3.3533
23:38:35|3.3542
23:38:35|3.3542
23:38:37|3.3546
23:38:37|3.3546
23:38:39|3.3546
23:38:40|3.3546
23:38:42|3.3546
23:38:44|3.3546
23:38:44|3.3561
23:38:45|3.3561
23:38:46|3.3561
23:38:47|3.3561
23:38:48|3.3561
23:38:49|3.3561
23:38:51|3.3561
23:38:51|3.3561
23:38:53|3.3561
23:38:54|3.3561
23:38:55|3.3558
23:38:56|3.3558
23:38:57|3.3546
23:38:58|3.3546
23:38:59|3.3546
23:39:00|3.3546
23:39:01|3.353
23:39:03|3.353
23:39:04|3.354
23:39:05|3.354
23:39:05|3.354
23:39:06|3.354
23:39:07|3.354
23:39:09|3.3556
23:39:09|3.3556
23:39:11|3.3544
23:39:12|3.3544
23:39:12|3.3544
23:39:14|3.3544
23:39:14|3.3544
23:39:15|3.3546
23:39:16|3.3546
23:39:18|3.3544
23:39:18|3.3542
23:39:19|3.3542
23:39:20|3.354
23:39:22|3.354
23:39:23|3.354
23:39:23|3.3539
23:39:25|3.3539
23:39:26|3.3539
23:39:27|3.3539
23:39:28|3.3535
23:39:29|3.3521
23:39:30|3.3521
23:39:31|3.3521
23:39:32|3.3521
23:39:33|3.3521
23:39:34|3.3521
23:39:35|3.3521
23:39:36|3.3522
23:39:37|3.3522
23:39:39|3.3522
23:39:39|3.3522
23:39:40|3.3522
23:39:42|3.3522
23:39:44|3.3518
23:39:45|3.3519
23:39:46|3.3519
23:39:47|3.3522
23:39:48|3.3522
23:39:50|3.3512
23:39:50|3.3512
23:39:53|3.3512
23:39:54|3.3514
23:39:54|3.3516
23:39:55|3.3515
23:39:56|3.3515
23:39:58|3.3501
23:39:59|3.3512
23:40:00|3.3513
23:40:01|3.3519
23:40:02|3.3519
23:40:03|3.3519
23:40:04|3.3507
23:40:04|3.3507
23:40:06|3.3507
23:40:07|3.3514
23:40:08|3.3514
23:40:09|3.3523
23:40:10|3.3523
23:40:11|3.353
23:40:12|3.3525
23:40:13|3.3525
23:40:14|3.3532
23:40:15|3.3532
23:40:16|3.3518
23:40:17|3.3518
23:40:18|3.3529
23:40:19|3.3534
23:40:20|3.3536
23:40:21|3.3536
23:40:22|3.3536
23:40:23|3.3536
23:40:24|3.3544
23:40:25|3.3544
23:40:26|3.3542
23:40:27|3.3551
23:40:28|3.3541
23:40:29|3.3537
23:40:30|3.3537
23:40:31|3.3537
23:40:32|3.3537
23:40:33|3.3546
23:40:34|3.3546
23:40:35|3.3546
23:40:36|3.3548
23:40:38|3.3548
23:40:39|3.3539
23:40:39|3.3539
23:40:40|3.3554
23:40:41|3.3554
23:40:42|3.3554
23:40:44|3.3554
23:40:46|3.3554
23:40:46|3.3554
23:40:47|3.3554
23:40:50|3.3548
23:40:50|3.3548
23:40:52|3.3548
23:40:53|3.3541
23:40:53|3.3542
23:40:55|3.3542
23:40:56|3.3543
23:40:57|3.3543
23:40:58|3.3543
23:40:59|3.3543
23:41:00|3.3543
23:41:01|3.3556
23:41:02|3.3556
23:41:04|3.3556
23:41:05|3.3556
23:41:06|3.3556
23:41:06|3.3556
23:41:08|3.3556
23:41:09|3.3556
23:41:10|3.3556
23:41:11|3.3556
23:41:12|3.3572
23:41:12|3.3569
23:41:13|3.3569
23:41:14|3.3569
23:41:16|3.3569
23:41:17|3.3569
23:41:18|3.3569
23:41:19|3.3569
23:41:20|3.3569
23:41:21|3.3564
23:41:22|3.3564
23:41:24|3.3556
23:41:24|3.3556
23:41:25|3.3556
23:41:26|3.3555
23:41:27|3.3555
23:41:28|3.3555
23:41:29|3.355
23:41:30|3.355
23:41:31|3.3553
23:41:33|3.3553
23:41:34|3.3553
23:41:35|3.3553
23:41:36|3.3553
23:41:38|3.3558
23:41:38|3.3558
23:41:39|3.3558
23:41:40|3.3558
23:41:41|3.3558
23:41:42|3.3555
23:41:43|3.3555
23:41:45|3.3548
23:41:46|3.3549
23:41:47|3.3549
23:41:49|3.3537
23:41:50|3.353
23:41:51|3.353
23:41:52|3.353
23:41:53|3.353
23:41:55|3.353
23:41:56|3.3535
23:41:57|3.3535
23:41:57|3.3535
23:41:59|3.3535
23:42:00|3.3535
23:42:02|3.3535
23:42:03|3.3535
23:42:03|3.3535
23:42:04|3.3535
23:42:05|3.3535
23:42:06|3.3535
23:42:08|3.3535
23:42:09|3.3535
23:42:09|3.3535
23:42:10|3.3535
23:42:11|3.3535
23:42:12|3.3535
23:42:14|3.3535
23:42:15|3.3535
23:42:15|3.3537
23:42:18|3.3537
23:42:19|3.3537
23:42:20|3.3537
23:42:21|3.3537
23:42:22|3.3537
23:42:23|3.3537
23:42:24|3.3534
23:42:25|3.3534
23:42:26|3.3534
23:42:27|3.3534
23:42:28|3.3535
23:42:29|3.3535
23:42:30|3.3536
23:42:31|3.3542
23:42:32|3.3542
23:42:33|3.3549
23:42:34|3.3549
23:42:35|3.3549
23:42:36|3.355
23:42:37|3.355
23:42:38|3.3562
23:42:39|3.3562
23:42:41|3.3562
23:42:41|3.3562
23:42:43|3.3569
23:42:44|3.3569
23:42:45|3.3573
23:42:47|3.3573
23:42:48|3.3573
23:42:49|3.3573
23:42:50|3.3572
23:42:51|3.3563
23:42:52|3.3563
23:42:54|3.3567
23:42:54|3.3567
23:42:56|3.3567
23:42:57|3.3567
23:42:57|3.3572
23:42:58|3.3572
23:43:00|3.3572
23:43:00|3.3572
23:43:01|3.3572
23:43:03|3.3572
23:43:04|3.3572
23:43:05|3.3563
23:43:06|3.3569
23:43:06|3.3569
23:43:08|3.3569
23:43:10|3.3569
23:43:10|3.3569
23:43:12|3.3574
23:43:13|3.3574
23:43:13|3.3574
23:43:15|3.3587
23:43:16|3.3595
23:43:17|3.3594
23:43:18|3.3594
23:43:19|3.3594
23:43:20|3.3594
23:43:21|3.3594
23:43:22|3.3594
23:43:23|3.3595
23:43:24|3.3595
23:43:25|3.3592
23:43:26|3.3591
23:43:27|3.3591
23:43:29|3.3593
23:43:30|3.3593
23:43:30|3.3593
23:43:32|3.3593
23:43:32|3.3593
23:43:33|3.3593
23:43:34|3.3593
23:43:36|3.3593
23:43:36|3.3593
23:43:38|3.3596
23:43:38|3.3596
23:43:40|3.3596
23:43:40|3.3601
23:43:42|3.3601
23:43:42|3.3601
23:43:44|3.361
23:43:45|3.361
23:43:45|3.361
23:43:46|3.361
23:43:48|3.361
23:43:49|3.361
23:43:50|3.361
23:43:51|3.361
23:43:52|3.361
23:43:54|3.3605
23:43:54|3.3605
23:43:55|3.3605
23:43:57|3.3605
23:43:58|3.3604
23:43:59|3.3605
23:44:00|3.3605
23:44:00|3.3613
23:44:03|3.3618
23:44:04|3.3633
23:44:05|3.363
23:44:06|3.363
23:44:08|3.364
23:44:08|3.364
23:44:10|3.3641
23:44:11|3.364
23:44:11|3.3634
23:44:13|3.3634
23:44:14|3.3629
23:44:14|3.3629
23:44:16|3.3631
23:44:17|3.3631
23:44:18|3.3631
23:44:19|3.3631
23:44:20|3.3625
23:44:21|3.3617
23:44:22|3.3617
23:44:23|3.3617
23:44:24|3.3617
23:44:25|3.3617
23:44:26|3.3611
23:44:28|3.3611
23:44:29|3.3614
23:44:29|3.3614
23:44:30|3.3614
23:44:32|3.3614
23:44:32|3.3614
23:44:34|3.3614
23:44:35|3.3614
23:44:36|3.3627
23:44:37|3.3627
23:44:37|3.3624
23:44:39|3.3622
23:44:39|3.3621
23:44:41|3.3621
23:44:42|3.3627
23:44:43|3.3627
23:44:44|3.3627
23:44:44|3.3626
23:44:46|3.3626
23:44:48|3.3626
23:44:48|3.3626
23:44:51|3.3621
23:44:51|3.3621
23:44:53|3.3627
23:44:54|3.3627
23:44:55|3.3627
23:44:57|3.3604
23:44:58|3.3604
23:44:58|3.3604
23:45:00|3.3604
23:45:01|3.3604
23:45:02|3.3604
23:45:02|3.3604
23:45:04|3.3604
23:45:05|3.3604
23:45:06|3.3604
23:45:06|3.3593
23:45:07|3.3593
23:45:08|3.3593
23:45:09|3.3593
23:45:10|3.3578
23:45:11|3.3578
23:45:13|3.3578
23:45:13|3.3578
23:45:15|3.3578
23:45:15|3.3578
23:45:17|3.3578
23:45:18|3.3584
23:45:19|3.3584
23:45:20|3.3578
23:45:21|3.3578
23:45:22|3.3578
23:45:23|3.3578
23:45:24|3.3575
23:45:25|3.3575
23:45:26|3.3575
23:45:28|3.3575
23:45:29|3.3586
23:45:30|3.3586
23:45:30|3.3586
23:45:31|3.3586
23:45:32|3.3586
23:45:33|3.3586
23:45:34|3.3586
23:45:36|3.3584
23:45:36|3.3576
23:45:38|3.3576
23:45:39|3.3575
23:45:39|3.3575
23:45:41|3.3575
23:45:42|3.3591
23:45:43|3.3591
23:45:44|3.3591
23:45:44|3.3591
23:45:45|3.3591
23:45:47|3.3591
23:45:49|3.3591
23:45:50|3.3591
23:45:51|3.3591
23:45:53|3.3591
23:45:54|3.3591
23:45:55|3.3578
23:45:57|3.3578
23:45:58|3.3579
23:45:58|3.3579
23:46:00|3.3579
23:46:02|3.3577
23:46:03|3.3577
23:46:04|3.3591
23:46:05|3.3593
23:46:05|3.3599
23:46:07|3.3599
23:46:08|3.3595
23:46:09|3.3601
23:46:10|3.3598
23:46:11|3.3592
23:46:12|3.3585
23:46:13|3.3585
23:46:14|3.3585
23:46:15|3.3585
23:46:16|3.3585
23:46:17|3.3585
23:46:18|3.3585
23:46:19|3.3572
23:46:20|3.3572
23:46:21|3.3578
23:46:22|3.3578
23:46:23|3.3584
23:46:25|3.3584
23:46:25|3.359
23:46:27|3.359
23:46:27|3.3589
23:46:28|3.3589
23:46:29|3.3595
23:46:31|3.3595
23:46:31|3.3595
23:46:32|3.3595
23:46:33|3.3595
23:46:35|3.3595
23:46:36|3.3595
23:46:37|3.3595
23:46:38|3.3608
23:46:39|3.3608
23:46:40|3.3608
23:46:40|3.36
23:46:42|3.36
23:46:43|3.36
23:46:44|3.36
23:46:45|3.36
23:46:46|3.3606
23:46:47|3.3606
23:46:48|3.3606
23:46:50|3.3606
23:46:51|3.3614
23:46:51|3.3601
23:46:54|3.3597
23:46:55|3.3593
23:46:57|3.3586
23:46:58|3.3586
23:46:59|3.3586
23:47:00|3.3586
23:47:01|3.3586
23:47:02|3.359
23:47:04|3.3571
23:47:05|3.3571
23:47:06|3.357
23:47:07|3.3565
23:47:08|3.3566
23:47:09|3.3566
23:47:10|3.3557
23:47:11|3.3554
23:47:13|3.355
23:47:13|3.355
23:47:15|3.3517
23:47:15|3.3519
23:47:16|3.3519
23:47:17|3.3519
23:47:18|3.3519
23:47:20|3.3527
23:47:21|3.3531
23:47:22|3.3531
23:47:23|3.3531
23:47:24|3.3534
23:47:25|3.3546
23:47:26|3.3546
23:47:27|3.3546
23:47:28|3.3555
23:47:29|3.3555
23:47:31|3.3543
23:47:31|3.3543
23:47:32|3.3543
23:47:33|3.3543
23:47:35|3.3543
23:47:35|3.3543
23:47:36|3.3543
23:47:37|3.3543
23:47:38|3.3548
23:47:39|3.3548
23:47:40|3.3548
23:47:42|3.3548
23:47:42|3.3548
23:47:44|3.3548
23:47:44|3.3548
23:47:46|3.3548
23:47:47|3.3547
23:47:48|3.3546
23:47:49|3.3546
23:47:50|3.3546
23:47:50|3.3545
23:47:52|3.3545
23:47:53|3.3551
23:47:54|3.3551
23:47:55|3.3553
23:47:57|3.3553
23:47:57|3.3553
23:47:59|3.3553
23:48:00|3.3553
23:48:01|3.3553
23:48:02|3.355
23:48:03|3.355
23:48:04|3.3552
23:48:05|3.3552
23:48:06|3.3552
23:48:07|3.3552
23:48:08|3.3552
23:48:10|3.3552
23:48:10|3.3552
23:48:11|3.3552
23:48:12|3.3553
23:48:14|3.3554
23:48:15|3.3554
23:48:16|3.3548
23:48:17|3.3541
23:48:18|3.3541
23:48:19|3.3527
23:48:20|3.3521
23:48:21|3.3514
23:48:22|3.3516
23:48:23|3.3515
23:48:24|3.3515
23:48:25|3.3515
23:48:27|3.3519
23:48:27|3.3519
23:48:29|3.3519
23:48:29|3.3519
23:48:31|3.3519
23:48:32|3.3519
23:48:33|3.3519
23:48:35|3.3519
23:48:35|3.3519
23:48:37|3.3519
23:48:37|3.3516
23:48:39|3.3516
23:48:40|3.3516
23:48:41|3.3512
23:48:42|3.3512
23:48:42|3.3512
23:48:43|3.3517
23:48:45|3.3517
23:48:46|3.3517
23:48:46|3.3522
23:48:47|3.3522
23:48:49|3.3522
23:48:50|3.3522
23:48:52|3.3516
23:48:53|3.3519
23:48:53|3.3519
23:48:55|3.3519
23:48:56|3.3519
23:48:58|3.3519
23:48:59|3.3519
23:48:59|3.3521
23:49:00|3.3521
23:49:02|3.3521
23:49:03|3.3521
23:49:03|3.3521
23:49:06|3.3523
23:49:06|3.3534
23:49:07|3.3534
23:49:08|3.3534
23:49:09|3.3533
23:49:10|3.3533
23:49:11|3.3533
23:49:13|3.3545
23:49:14|3.3543
23:49:14|3.3548
23:49:16|3.3573
23:49:17|3.3573
23:49:18|3.3573
23:49:19|3.3573
23:49:20|3.3572
23:49:21|3.3567
23:49:23|3.3567
23:49:23|3.3567
23:49:24|3.3567
23:49:26|3.3568
23:49:27|3.3561
23:49:27|3.3561
23:49:29|3.3561
23:49:30|3.3561
23:49:31|3.3565
23:49:31|3.3565
23:49:33|3.3565
23:49:34|3.3565
23:49:35|3.3565
23:49:36|3.3565
23:49:38|3.3556
23:49:39|3.3565
23:49:39|3.3565
23:49:41|3.3565
23:49:41|3.3565
23:49:42|3.3565
23:49:43|3.357
23:49:45|3.357
23:49:46|3.357
23:49:47|3.357
23:49:48|3.357
23:49:49|3.3568
23:49:49|3.3568
23:49:51|3.3568
23:49:53|3.3568
23:49:54|3.3568
23:49:55|3.3568
23:49:56|3.3568
23:49:57|3.3568
23:49:58|3.3568
23:49:59|3.3568
23:50:00|3.3568
23:50:01|3.3568
23:50:03|3.3579
23:50:04|3.3593
23:50:04|3.3603
23:50:06|3.3594
23:50:07|3.3594
23:50:08|3.3594
23:50:09|3.3594
23:50:10|3.3599
23:50:11|3.3599
23:50:12|3.3599
23:50:14|3.3599
23:50:14|3.3601
23:50:16|3.3601
23:50:17|3.3601
23:50:18|3.3601
23:50:19|3.3601
23:50:20|3.3601
23:50:21|3.3601
23:50:22|3.3601
23:50:24|3.3601
23:50:24|3.3601
23:50:25|3.3604
23:50:26|3.3614
23:50:28|3.3614
23:50:28|3.3621
23:50:30|3.3621
23:50:30|3.3621
23:50:31|3.3617
23:50:33|3.3606
23:50:33|3.3605
23:50:35|3.3605
23:50:36|3.3607
23:50:37|3.3606
23:50:38|3.3606
23:50:39|3.3606
23:50:40|3.3606
23:50:41|3.3594
23:50:42|3.3594
23:50:43|3.3589
23:50:44|3.3589
23:50:46|3.359
23:50:46|3.359
23:50:48|3.359
23:50:48|3.359
23:50:50|3.359
23:50:50|3.359
23:50:51|3.359
23:50:54|3.359
23:50:54|3.3582
23:50:55|3.3582
23:50:56|3.3582
23:50:58|3.3582
23:50:59|3.3582
23:51:00|3.3582
23:51:02|3.3597
23:51:03|3.3605
23:51:05|3.3605
23:51:06|3.3596
23:51:06|3.3595
23:51:08|3.3586
23:51:08|3.358
23:51:10|3.358
23:51:11|3.358
23:51:12|3.358
23:51:13|3.358
23:51:14|3.358
23:51:15|3.358
23:51:16|3.358
23:51:17|3.358
23:51:18|3.3572
23:51:19|3.3572
23:51:20|3.3572
23:51:21|3.357
23:51:22|3.3574
23:51:23|3.3574
23:51:24|3.3574
23:51:25|3.3574
23:51:26|3.3589
23:51:27|3.3589
23:51:29|3.3589
23:51:29|3.3578
23:51:30|3.3578
23:51:31|3.3578
23:51:32|3.3578
23:51:33|3.3578
23:51:35|3.3562
23:51:36|3.357
23:51:36|3.3577
23:51:37|3.3577
23:51:38|3.3578
23:51:39|3.3578
23:51:40|3.3578
23:51:42|3.3578
23:51:42|3.3578
23:51:43|3.3578
23:51:44|3.3578
23:51:45|3.358
23:51:47|3.358
23:51:48|3.3578
23:51:49|3.3578
23:51:50|3.3578
23:51:51|3.3575
23:51:52|3.3575
23:51:53|3.3575
23:51:55|3.3575
23:51:56|3.3575
23:51:57|3.358
23:51:58|3.358
23:51:59|3.358
23:52:00|3.358
23:52:02|3.358
23:52:02|3.358
23:52:04|3.358
23:52:05|3.358
23:52:05|3.358
23:52:07|3.3582
23:52:08|3.3582
23:52:09|3.3582
23:52:10|3.3582
23:52:11|3.36
23:52:13|3.36
23:52:14|3.36
23:52:14|3.36
23:52:16|3.3596
23:52:17|3.3596
23:52:18|3.3585
23:52:20|3.3585
23:52:21|3.3575
23:52:22|3.3576
23:52:24|3.3576
23:52:24|3.3575
23:52:25|3.356
23:52:27|3.3563
23:52:28|3.3555
23:52:29|3.3555
23:52:30|3.3559
23:52:30|3.3559
23:52:32|3.3559
23:52:33|3.3559
23:52:34|3.3559
23:52:35|3.3559
23:52:36|3.3559
23:52:37|3.3559
23:52:39|3.3559
23:52:40|3.3582
23:52:41|3.3583
23:52:41|3.3583
23:52:43|3.3583
23:52:43|3.3583
23:52:45|3.3583
23:52:46|3.3583
23:52:46|3.3583
23:52:48|3.3583
23:52:49|3.3583
23:52:50|3.3577
23:52:51|3.3577
23:52:52|3.3577
23:52:53|3.3577
23:52:54|3.3584
23:52:55|3.3584
23:52:56|3.3584
23:52:58|3.3584
23:53:00|3.3584
23:53:01|3.3584
23:53:01|3.3584
23:53:02|3.3584
23:53:04|3.3577
23:53:06|3.3573
23:53:07|3.3573
23:53:08|3.3576
23:53:09|3.3576
23:53:10|3.3576
23:53:11|3.3576
23:53:12|3.3576
23:53:13|3.3576
23:53:14|3.3582
23:53:15|3.3582
23:53:16|3.3582
23:53:18|3.3582
23:53:19|3.3593
23:53:19|3.3593
23:53:20|3.3604
23:53:22|3.3604
23:53:23|3.3604
23:53:23|3.3602
23:53:24|3.3602
23:53:25|3.3602
23:53:27|3.3597
23:53:28|3.3597
23:53:29|3.3597
23:53:30|3.3597
23:53:31|3.3597
23:53:32|3.3604
23:53:33|3.3604
23:53:34|3.3616
23:53:35|3.3616
23:53:36|3.3616
23:53:37|3.3612
23:53:38|3.3604
23:53:40|3.3604
23:53:40|3.3608
23:53:42|3.3609
23:53:43|3.3609
23:53:44|3.3609
23:53:45|3.3609
23:53:46|3.3609
23:53:47|3.3609
23:53:49|3.3609
23:53:50|3.3601
23:53:50|3.3601
23:53:52|3.3601
23:53:53|3.3594
23:53:54|3.3594
23:53:55|3.3594
23:53:56|3.3594
23:53:57|3.3594
23:53:58|3.3594
23:54:00|3.3588
23:54:01|3.3588
23:54:01|3.3588
23:54:03|3.3588
23:54:04|3.3588
23:54:05|3.3585
23:54:05|3.358
23:54:06|3.358
23:54:07|3.3586
23:54:09|3.3586
23:54:10|3.3586
23:54:12|3.3586
23:54:12|3.3607
23:54:13|3.361
23:54:14|3.361
23:54:15|3.361
23:54:16|3.361
23:54:17|3.361
23:54:18|3.3623
23:54:20|3.3608
23:54:22|3.3608
23:54:24|3.3608
23:54:24|3.3608
23:54:25|3.3606
23:54:26|3.3606
23:54:28|3.3577
23:54:29|3.3577
23:54:31|3.3577
23:54:33|3.3577
23:54:33|3.3577
23:54:34|3.3577
23:54:36|3.3577
23:54:37|3.3596
23:54:38|3.3596
23:54:39|3.3596
23:54:41|3.3596
23:54:42|3.36
23:54:42|3.36
23:54:44|3.36
23:54:45|3.3609
23:54:46|3.3609
23:54:47|3.3609
23:54:49|3.3609
23:54:50|3.3607
23:54:51|3.3609
23:54:53|3.3609
23:54:53|3.3602
23:54:54|3.3602
23:54:55|3.3602
23:54:57|3.3607
23:54:58|3.3605
23:54:59|3.3605
23:55:00|3.3607
23:55:01|3.3607
23:55:02|3.3608
23:55:03|3.3609
23:55:04|3.3609
23:55:05|3.3609
23:55:06|3.3609
23:55:07|3.3609
23:55:08|3.3609
23:55:09|3.3613
23:55:11|3.3613
23:55:11|3.3613
23:55:12|3.3613
23:55:13|3.3613
23:55:14|3.3616
23:55:16|3.3616
23:55:17|3.3622
23:55:17|3.3622
23:55:18|3.3626
23:55:19|3.3626
23:55:20|3.3626
23:55:21|3.3626
23:55:23|3.3622
23:55:25|3.3617
23:55:26|3.3617
23:55:26|3.3617
23:55:28|3.3617
23:55:28|3.3619
23:55:30|3.3618
23:55:31|3.3618
23:55:33|3.3618
23:55:33|3.3618
23:55:35|3.3618
23:55:36|3.3618
23:55:37|3.3618
23:55:38|3.3614
23:55:40|3.3607
23:55:41|3.3607
23:55:41|3.3607
23:55:43|3.3605
23:55:43|3.3605
23:55:44|3.3605
23:55:46|3.3605
23:55:47|3.3604
23:55:48|3.3604
23:55:49|3.3604
23:55:50|3.3606
23:55:51|3.3606
23:55:53|3.3606
23:55:53|3.361
23:55:54|3.361
23:55:55|3.3611
23:55:56|3.3611
23:55:58|3.3614
23:55:59|3.3614
23:56:00|3.3614
23:56:01|3.3613
23:56:02|3.3609
23:56:03|3.3609
23:56:04|3.3609
23:56:05|3.3621
23:56:06|3.3621
23:56:07|3.3621
23:56:08|3.3621
23:56:09|3.3621
23:56:10|3.3621
23:56:11|3.3621
23:56:12|3.3621
23:56:13|3.3617
23:56:14|3.3617
23:56:15|3.3612
23:56:17|3.3612
23:56:17|3.3612
23:56:19|3.3611
23:56:20|3.3611
23:56:21|3.3613
23:56:22|3.3613
23:56:23|3.3611
23:56:24|3.3611
23:56:25|3.3611
23:56:27|3.3611
23:56:28|3.3613
23:56:29|3.3613
23:56:30|3.3613
23:56:31|3.3613
23:56:33|3.3619
23:56:34|3.3619
23:56:35|3.3619
23:56:36|3.3617
23:56:37|3.3617
23:56:38|3.3617
23:56:39|3.3617
23:56:40|3.3617
23:56:41|3.3617
23:56:42|3.3614
23:56:43|3.3614
23:56:44|3.3614
23:56:46|3.3614
23:56:47|3.3614
23:56:48|3.3614
23:56:49|3.3614
23:56:50|3.3614
23:56:51|3.3614
23:56:52|3.3614
23:56:53|3.3614
23:56:54|3.3614
23:56:55|3.3604
23:56:57|3.3604
23:56:57|3.3604
23:56:58|3.3604
23:56:59|3.3604
23:57:00|3.3601
23:57:02|3.3576
23:57:02|3.358
23:57:04|3.3583
23:57:05|3.3592
23:57:06|3.3592
23:57:07|3.3592
23:57:09|3.3592
23:57:10|3.3592
23:57:11|3.3592
23:57:11|3.3592
23:57:12|3.3592
23:57:14|3.3595
23:57:14|3.3595
23:57:16|3.359
23:57:16|3.3587
23:57:17|3.3587
23:57:18|3.3587
23:57:20|3.3587
23:57:20|3.3587
23:57:22|3.3587
23:57:23|3.3593
23:57:24|3.3593
23:57:25|3.3593
23:57:26|3.3593
23:57:27|3.3593
23:57:28|3.36
23:57:29|3.36
23:57:30|3.36
23:57:32|3.3589
23:57:32|3.3584
23:57:33|3.3584
23:57:35|3.3584
23:57:36|3.3584
23:57:36|3.3584
23:57:38|3.3597
23:57:39|3.3597
23:57:41|3.3597
23:57:41|3.3597
23:57:42|3.3597
23:57:44|3.3597
23:57:44|3.3597
23:57:46|3.3589
23:57:47|3.3589
23:57:48|3.3589
23:57:49|3.3589
23:57:50|3.3611
23:57:52|3.3614
23:57:53|3.3613
23:57:53|3.3613
23:57:55|3.3613
23:57:55|3.3613
23:57:57|3.3613
23:57:58|3.3613
23:57:59|3.3613
23:58:00|3.3613
23:58:01|3.3613
23:58:03|3.3613
23:58:04|3.3611
23:58:04|3.3609
23:58:06|3.3609
23:58:06|3.3609
23:58:07|3.3609
23:58:08|3.3609
23:58:10|3.3609
23:58:11|3.3604
23:58:12|3.3607
23:58:13|3.3617
23:58:15|3.3616
23:58:15|3.3616
23:58:16|3.3616
23:58:17|3.3616
23:58:18|3.3616
23:58:19|3.3616
23:58:20|3.3616
23:58:22|3.3616
23:58:22|3.3616
23:58:23|3.3615
23:58:25|3.3607
23:58:26|3.3591
23:58:26|3.3595
23:58:29|3.3593
23:58:30|3.3598
23:58:31|3.3598
23:58:32|3.3598
23:58:33|3.3598
23:58:34|3.3591
23:58:35|3.3591
23:58:36|3.3591
23:58:38|3.3591
23:58:38|3.3591
23:58:39|3.3591
23:58:40|3.3618
23:58:41|3.3618
23:58:42|3.3618
23:58:44|3.3618
23:58:45|3.3618
23:58:46|3.3618
23:58:48|3.3618
23:58:49|3.3623
23:58:50|3.3623
23:58:50|3.3623
23:58:52|3.3623
23:58:52|3.3618
23:58:53|3.3618
23:58:54|3.3625
23:58:56|3.3625
23:58:56|3.3625
23:58:58|3.3625
23:58:59|3.3629
23:59:00|3.3634
23:59:01|3.3632
23:59:02|3.3628
23:59:03|3.3628
23:59:04|3.3628
23:59:05|3.3623
23:59:06|3.3623
23:59:08|3.3623
23:59:09|3.3623
23:59:10|3.3622
23:59:11|3.3622
23:59:12|3.3622
23:59:14|3.3622
23:59:14|3.3622
23:59:15|3.3622
23:59:17|3.3622
23:59:18|3.362
23:59:19|3.362
23:59:19|3.362
23:59:20|3.3617
23:59:22|3.3617
23:59:22|3.3617
23:59:24|3.3613
23:59:24|3.3611
23:59:26|3.3611
23:59:27|3.3611
23:59:28|3.3611
23:59:29|3.3611
23:59:30|3.3611
23:59:32|3.3609
23:59:32|3.3609
23:59:33|3.3609
23:59:35|3.3609
23:59:36|3.3609
23:59:37|3.3608
23:59:38|3.3608
23:59:39|3.3608
23:59:39|3.3608
23:59:40|3.3617
23:59:42|3.3617
23:59:42|3.3617
23:59:43|3.3615
23:59:45|3.3615
23:59:46|3.3617
23:59:47|3.3617
23:59:48|3.3613
23:59:49|3.3613
23:59:50|3.3619
23:59:51|3.3619
23:59:52|3.3619
23:59:53|3.3619
23:59:55|3.3619
23:59:56|3.3619
23:59:57|3.3619
23:59:58|3.3618
23:59:59|3.3618