00:00:01|3.1092
00:00:02|3.1092
00:00:04|3.1092
00:00:04|3.1088
00:00:06|3.11
00:00:07|3.1114
00:00:08|3.1111
00:00:09|3.1105
00:00:10|3.1105
00:00:11|3.1107
00:00:12|3.1107
00:00:13|3.1091
00:00:14|3.1086
00:00:16|3.1086
00:00:17|3.107
00:00:18|3.1068
00:00:19|3.1092
00:00:20|3.1092
00:00:21|3.1088
00:00:22|3.1088
00:00:23|3.1088
00:00:24|3.1088
00:00:25|3.1097
00:00:26|3.1097
00:00:27|3.1111
00:00:28|3.1105
00:00:29|3.1105
00:00:30|3.1105
00:00:32|3.1115
00:00:33|3.1115
00:00:34|3.1115
00:00:34|3.1103
00:00:35|3.1119
00:00:36|3.1117
00:00:38|3.1114
00:00:39|3.1102
00:00:39|3.1071
00:00:41|3.107
00:00:42|3.1061
00:00:43|3.1061
00:00:43|3.1067
00:00:45|3.1065
00:00:47|3.1073
00:00:48|3.1087
00:00:49|3.11
00:00:50|3.1098
00:00:52|3.1109
00:00:54|3.1102
00:00:55|3.1092
00:00:56|3.1066
00:00:58|3.1078
00:00:58|3.1078
00:00:59|3.107
00:01:01|3.1076
00:01:02|3.1074
00:01:04|3.1072
00:01:06|3.1056
00:01:07|3.1056
00:01:08|3.1061
00:01:09|3.1061
00:01:11|3.1042
00:01:12|3.1042
00:01:14|3.1075
00:01:15|3.1063
00:01:15|3.1058
00:01:16|3.1058
00:01:17|3.1057
00:01:18|3.1057
00:01:21|3.105
00:01:22|3.1042
00:01:23|3.1037
00:01:24|3.1038
00:01:25|3.1036
00:01:26|3.103
00:01:26|3.1031
00:01:28|3.1031
00:01:28|3.1031
00:01:30|3.1031
00:01:31|3.1031
00:01:32|3.1031
00:01:33|3.1031
00:01:35|3.1031
00:01:35|3.1031
00:01:36|3.1031
00:01:37|3.104
00:01:39|3.1042
00:01:39|3.1042
00:01:41|3.1042
00:01:42|3.1042
00:01:43|3.1042
00:01:45|3.103
00:01:45|3.1025
00:01:46|3.104
00:01:47|3.104
00:01:48|3.104
00:01:49|3.105
00:01:50|3.1045
00:01:52|3.1043
00:01:53|3.1043
00:01:55|3.1055
00:01:56|3.1055
00:01:57|3.1055
00:01:58|3.1055
00:01:59|3.1055
00:02:01|3.1042
00:02:03|3.1051
00:02:04|3.104
00:02:06|3.1056
00:02:07|3.1043
00:02:07|3.1054
00:02:08|3.1036
00:02:11|3.1035
00:02:12|3.1037
00:02:13|3.1037
00:02:13|3.1038
00:02:15|3.104
00:02:16|3.104
00:02:17|3.1048
00:02:18|3.1048
00:02:19|3.1048
00:02:20|3.1045
00:02:22|3.1059
00:02:22|3.1075
00:02:23|3.1077
00:02:24|3.1082
00:02:25|3.109
00:02:26|3.11
00:02:27|3.1108
00:02:28|3.1108
00:02:30|3.1111
00:02:31|3.1111
00:02:32|3.1111
00:02:34|3.1168
00:02:34|3.1176
00:02:35|3.1189
00:02:37|3.121
00:02:37|3.1206
00:02:38|3.1203
00:02:39|3.1203
00:02:40|3.1193
00:02:41|3.1198
00:02:43|3.1194
00:02:43|3.1196
00:02:44|3.1196
00:02:45|3.1196
00:02:47|3.1192
00:02:47|3.1192
00:02:48|3.1201
00:02:50|3.1201
00:02:51|3.1211
00:02:52|3.1211
00:02:54|3.1217
00:02:54|3.1204
00:02:56|3.1206
00:02:58|3.1206
00:02:58|3.1215
00:02:59|3.1212
00:03:01|3.1212
00:03:02|3.1228
00:03:03|3.1238
00:03:05|3.124
00:03:05|3.1244
00:03:06|3.1212
00:03:08|3.1213
00:03:08|3.1261
00:03:09|3.1259
00:03:10|3.1262
00:03:12|3.1256
00:03:13|3.1234
00:03:14|3.1227
00:03:15|3.1227
00:03:16|3.1235
00:03:17|3.124
00:03:18|3.124
00:03:19|3.1222
00:03:21|3.1201
00:03:22|3.1201
00:03:23|3.121
00:03:25|3.12
00:03:26|3.12
00:03:26|3.1178
00:03:28|3.1176
00:03:29|3.1166
00:03:29|3.1165
00:03:30|3.1165
00:03:33|3.1165
00:03:33|3.1164
00:03:34|3.1153
00:03:36|3.1133
00:03:36|3.1118
00:03:38|3.1132
00:03:38|3.1134
00:03:40|3.1136
00:03:40|3.1115
00:03:41|3.1106
00:03:42|3.1105
00:03:44|3.1096
00:03:44|3.11
00:03:46|3.1098
00:03:46|3.1099
00:03:48|3.1099
00:03:49|3.1108
00:03:51|3.1108
00:03:52|3.1108
00:03:52|3.1114
00:03:54|3.1121
00:03:56|3.1122
00:03:57|3.1127
00:03:58|3.1134
00:03:59|3.1148
00:04:00|3.1148
00:04:01|3.1162
00:04:02|3.1162
00:04:04|3.1141
00:04:05|3.1138
00:04:05|3.1138
00:04:07|3.1138
00:04:08|3.1138
00:04:09|3.1135
00:04:10|3.1135
00:04:11|3.1135
00:04:12|3.1126
00:04:14|3.1126
00:04:14|3.1119
00:04:16|3.1123
00:04:17|3.1134
00:04:18|3.1143
00:04:19|3.1142
00:04:20|3.1137
00:04:21|3.1143
00:04:23|3.1143
00:04:24|3.1134
00:04:25|3.1134
00:04:25|3.1134
00:04:26|3.1134
00:04:28|3.112
00:04:29|3.112
00:04:30|3.1118
00:04:31|3.1117
00:04:32|3.1117
00:04:33|3.1114
00:04:34|3.1114
00:04:35|3.1118
00:04:36|3.1123
00:04:37|3.1125
00:04:38|3.1101
00:04:39|3.1101
00:04:40|3.1106
00:04:41|3.1106
00:04:42|3.1106
00:04:43|3.1106
00:04:44|3.1098
00:04:45|3.1094
00:04:46|3.1094
00:04:47|3.11
00:04:48|3.11
00:04:49|3.11
00:04:50|3.11
00:04:51|3.11
00:04:52|3.11
00:04:53|3.11
00:04:55|3.11
00:04:55|3.1105
00:04:56|3.1096
00:04:57|3.1096
00:04:59|3.1096
00:05:00|3.1096
00:05:01|3.1096
00:05:01|3.1096
00:05:03|3.1106
00:05:03|3.11
00:05:05|3.11
00:05:05|3.11
00:05:06|3.11
00:05:08|3.1106
00:05:10|3.111
00:05:10|3.11
00:05:11|3.1086
00:05:12|3.1087
00:05:13|3.1103
00:05:14|3.1103
00:05:16|3.1103
00:05:17|3.1091
00:05:18|3.109
00:05:18|3.1063
00:05:20|3.1063
00:05:21|3.105
00:05:21|3.1058
00:05:22|3.106
00:05:23|3.1055
00:05:25|3.1055
00:05:25|3.1057
00:05:27|3.1062
00:05:27|3.1062
00:05:28|3.1062
00:05:30|3.1059
00:05:31|3.1059
00:05:32|3.1059
00:05:32|3.1056
00:05:34|3.1056
00:05:35|3.1065
00:05:36|3.1065
00:05:37|3.1065
00:05:38|3.1065
00:05:39|3.1049
00:05:40|3.1049
00:05:41|3.1049
00:05:42|3.1049
00:05:43|3.1056
00:05:44|3.1056
00:05:45|3.1057
00:05:46|3.1056
00:05:48|3.104
00:05:50|3.1051
00:05:50|3.1051
00:05:51|3.1044
00:05:52|3.1049
00:05:54|3.1052
00:05:54|3.1052
00:05:55|3.104
00:05:56|3.1042
00:05:58|3.1041
00:05:59|3.1041
00:06:00|3.1039
00:06:02|3.1035
00:06:02|3.1029
00:06:05|3.1029
00:06:06|3.1037
00:06:06|3.1048
00:06:08|3.1051
00:06:09|3.1051
00:06:09|3.1046
00:06:11|3.1046
00:06:11|3.1033
00:06:13|3.1033
00:06:13|3.1033
00:06:15|3.1023
00:06:16|3.1004
00:06:17|3.101
00:06:18|3.1012
00:06:19|3.1018
00:06:20|3.1033
00:06:21|3.1033
00:06:22|3.1039
00:06:23|3.1058
00:06:24|3.1063
00:06:26|3.1075
00:06:26|3.1074
00:06:28|3.1074
00:06:29|3.1074
00:06:30|3.1069
00:06:31|3.1069
00:06:32|3.1069
00:06:33|3.1075
00:06:34|3.1077
00:06:34|3.1073
00:06:35|3.1076
00:06:36|3.1083
00:06:37|3.108
00:06:39|3.1105
00:06:40|3.1106
00:06:41|3.1102
00:06:42|3.1111
00:06:43|3.1111
00:06:45|3.1106
00:06:45|3.1095
00:06:46|3.1095
00:06:48|3.1109
00:06:49|3.1114
00:06:49|3.1114
00:06:50|3.1114
00:06:52|3.1114
00:06:52|3.1106
00:06:54|3.1099
00:06:54|3.1099
00:06:55|3.1102
00:06:56|3.1102
00:06:58|3.1094
00:07:00|3.1094
00:07:01|3.1094
00:07:02|3.1073
00:07:03|3.1057
00:07:04|3.1053
00:07:05|3.106
00:07:07|3.107
00:07:08|3.1095
00:07:09|3.1092
00:07:09|3.1085
00:07:11|3.1082
00:07:12|3.1065
00:07:13|3.1065
00:07:13|3.1065
00:07:15|3.1065
00:07:15|3.1065
00:07:18|3.1065
00:07:18|3.1065
00:07:19|3.1055
00:07:21|3.1067
00:07:21|3.1067
00:07:22|3.1129
00:07:24|3.1144
00:07:24|3.1135
00:07:25|3.114
00:07:26|3.1142
00:07:28|3.1142
00:07:28|3.1142
00:07:29|3.1132
00:07:30|3.1132
00:07:31|3.1132
00:07:33|3.1152
00:07:34|3.116
00:07:35|3.1167
00:07:36|3.1169
00:07:37|3.1161
00:07:38|3.1161
00:07:39|3.1165
00:07:41|3.1175
00:07:41|3.1154
00:07:43|3.1156
00:07:44|3.1175
00:07:45|3.1175
00:07:46|3.1176
00:07:47|3.1173
00:07:48|3.1161
00:07:49|3.1161
00:07:50|3.1161
00:07:51|3.1161
00:07:53|3.1161
00:07:53|3.1181
00:07:55|3.1181
00:07:56|3.1181
00:07:57|3.1193
00:07:58|3.1193
00:07:59|3.1195
00:08:01|3.1212
00:08:01|3.1215
00:08:03|3.1214
00:08:05|3.1218
00:08:06|3.1223
00:08:07|3.1223
00:08:07|3.1223
00:08:08|3.1216
00:08:09|3.1221
00:08:11|3.1221
00:08:12|3.1207
00:08:13|3.1207
00:08:13|3.1209
00:08:14|3.1209
00:08:16|3.1202
00:08:17|3.1206
00:08:18|3.1202
00:08:20|3.12
00:08:20|3.1225
00:08:22|3.122
00:08:22|3.122
00:08:23|3.1217
00:08:24|3.1219
00:08:26|3.1218
00:08:27|3.1212
00:08:28|3.1212
00:08:28|3.1212
00:08:30|3.1245
00:08:31|3.1242
00:08:32|3.1242
00:08:33|3.1276
00:08:34|3.1274
00:08:35|3.1277
00:08:37|3.1274
00:08:38|3.1272
00:08:38|3.1277
00:08:39|3.1282
00:08:40|3.1282
00:08:42|3.1282
00:08:42|3.1286
00:08:43|3.1273
00:08:45|3.1287
00:08:46|3.1306
00:08:48|3.1332
00:08:48|3.1334
00:08:50|3.1362
00:08:50|3.1353
00:08:51|3.1368
00:08:52|3.1376
00:08:53|3.1351
00:08:54|3.1351
00:08:55|3.1324
00:08:56|3.1322
00:08:57|3.1316
00:08:58|3.1314
00:09:00|3.1314
00:09:01|3.1318
00:09:02|3.1327
00:09:03|3.1321
00:09:04|3.1314
00:09:05|3.1312
00:09:07|3.129
00:09:07|3.1297
00:09:08|3.1273
00:09:10|3.1284
00:09:11|3.1297
00:09:12|3.1297
00:09:12|3.1297
00:09:13|3.1284
00:09:15|3.1255
00:09:16|3.1268
00:09:17|3.1276
00:09:18|3.1276
00:09:18|3.1266
00:09:20|3.1256
00:09:21|3.1307
00:09:22|3.1307
00:09:23|3.1301
00:09:24|3.1301
00:09:25|3.1306
00:09:26|3.1306
00:09:27|3.1306
00:09:28|3.1298
00:09:29|3.131
00:09:31|3.1308
00:09:31|3.131
00:09:33|3.131
00:09:34|3.13
00:09:34|3.129
00:09:36|3.1292
00:09:37|3.1291
00:09:38|3.1289
00:09:39|3.127
00:09:40|3.1264
00:09:41|3.1267
00:09:42|3.1257
00:09:43|3.1268
00:09:44|3.1271
00:09:45|3.1272
00:09:46|3.1272
00:09:47|3.1272
00:09:48|3.128
00:09:49|3.1277
00:09:50|3.1264
00:09:51|3.1264
00:09:52|3.1263
00:09:54|3.1263
00:09:54|3.126
00:09:55|3.126
00:09:56|3.1384
00:09:58|3.1346
00:09:59|3.136
00:10:01|3.1338
00:10:02|3.1331
00:10:04|3.1329
00:10:05|3.1321
00:10:05|3.1311
00:10:07|3.1302
00:10:08|3.1282
00:10:09|3.1279
00:10:10|3.1285
00:10:11|3.1288
00:10:12|3.1267
00:10:14|3.1264
00:10:14|3.1257
00:10:15|3.1257
00:10:16|3.1252
00:10:17|3.1252
00:10:18|3.1255
00:10:19|3.1264
00:10:20|3.1255
00:10:21|3.125
00:10:22|3.1238
00:10:23|3.1236
00:10:24|3.1236
00:10:25|3.1232
00:10:26|3.123
00:10:27|3.1228
00:10:28|3.1228
00:10:30|3.1223
00:10:30|3.1218
00:10:31|3.1218
00:10:32|3.1219
00:10:33|3.122
00:10:34|3.1212
00:10:35|3.1214
00:10:36|3.1214
00:10:37|3.1206
00:10:39|3.1202
00:10:40|3.1174
00:10:41|3.1164
00:10:42|3.1151
00:10:42|3.1139
00:10:43|3.1136
00:10:44|3.1139
00:10:45|3.1139
00:10:47|3.1139
00:10:47|3.1147
00:10:48|3.1145
00:10:49|3.1143
00:10:51|3.1138
00:10:51|3.114
00:10:52|3.114
00:10:54|3.1142
00:10:54|3.1139
00:10:56|3.1139
00:10:56|3.1118
00:10:58|3.1117
00:10:59|3.1121
00:10:59|3.1116
00:11:02|3.1136
00:11:03|3.1136
00:11:03|3.111
00:11:04|3.1091
00:11:06|3.1088
00:11:06|3.1088
00:11:07|3.1093
00:11:09|3.1109
00:11:09|3.1118
00:11:11|3.1113
00:11:13|3.1107
00:11:14|3.1105
00:11:15|3.111
00:11:16|3.1108
00:11:17|3.1097
00:11:18|3.1097
00:11:19|3.1088
00:11:20|3.1087
00:11:21|3.1101
00:11:22|3.1088
00:11:23|3.1088
00:11:24|3.1096
00:11:25|3.1096
00:11:26|3.1093
00:11:27|3.1088
00:11:28|3.109
00:11:30|3.1091
00:11:30|3.1099
00:11:31|3.1099
00:11:33|3.1093
00:11:34|3.1088
00:11:35|3.1089
00:11:36|3.1089
00:11:37|3.1087
00:11:38|3.109
00:11:39|3.1099
00:11:40|3.1112
00:11:41|3.1107
00:11:42|3.1125
00:11:44|3.1125
00:11:44|3.1117
00:11:45|3.1122
00:11:47|3.1121
00:11:48|3.1121
00:11:48|3.1121
00:11:49|3.1119
00:11:51|3.1127
00:11:51|3.1121
00:11:52|3.1134
00:11:54|3.1134
00:11:54|3.1136
00:11:55|3.114
00:11:56|3.1152
00:11:57|3.116
00:11:59|3.1162
00:12:00|3.1162
00:12:00|3.1159
00:12:03|3.1167
00:12:04|3.1181
00:12:06|3.119
00:12:06|3.1191
00:12:08|3.1191
00:12:10|3.1191
00:12:10|3.1191
00:12:12|3.1187
00:12:12|3.1183
00:12:14|3.1189
00:12:14|3.1201
00:12:16|3.1208
00:12:16|3.1207
00:12:18|3.1207
00:12:18|3.1207
00:12:20|3.1215
00:12:21|3.1204
00:12:22|3.1204
00:12:22|3.1211
00:12:23|3.1211
00:12:25|3.1211
00:12:26|3.1217
00:12:27|3.1219
00:12:28|3.1219
00:12:29|3.1219
00:12:31|3.1219
00:12:32|3.1217
00:12:32|3.1217
00:12:33|3.1217
00:12:34|3.1216
00:12:36|3.1213
00:12:37|3.1213
00:12:38|3.122
00:12:39|3.122
00:12:39|3.1217
00:12:41|3.1218
00:12:42|3.122
00:12:43|3.122
00:12:44|3.1213
00:12:45|3.1215
00:12:46|3.121
00:12:47|3.121
00:12:48|3.1215
00:12:49|3.1203
00:12:50|3.12
00:12:51|3.1202
00:12:52|3.1202
00:12:53|3.1184
00:12:54|3.1184
00:12:55|3.118
00:12:57|3.1184
00:12:57|3.1198
00:12:58|3.1192
00:13:00|3.1191
00:13:01|3.1197
00:13:02|3.1203
00:13:04|3.1203
00:13:05|3.1202
00:13:05|3.1195
00:13:06|3.1195
00:13:08|3.1186
00:13:09|3.1186
00:13:09|3.1188
00:13:10|3.119
00:13:12|3.1187
00:13:12|3.1189
00:13:14|3.1187
00:13:15|3.1191
00:13:16|3.1194
00:13:17|3.1194
00:13:18|3.1189
00:13:19|3.1189
00:13:20|3.1188
00:13:21|3.1188
00:13:23|3.1188
00:13:24|3.1197
00:13:25|3.12
00:13:26|3.1195
00:13:27|3.1195
00:13:28|3.1198
00:13:29|3.1199
00:13:30|3.119
00:13:31|3.1181
00:13:32|3.1181
00:13:33|3.114
00:13:34|3.1155
00:13:35|3.1155
00:13:36|3.1155
00:13:37|3.1155
00:13:39|3.1172
00:13:39|3.1187
00:13:41|3.1183
00:13:42|3.118
00:13:43|3.1157
00:13:43|3.116
00:13:44|3.116
00:13:46|3.1163
00:13:47|3.1163
00:13:47|3.1165
00:13:49|3.1165
00:13:50|3.1169
00:13:51|3.1169
00:13:52|3.1183
00:13:52|3.1183
00:13:54|3.1183
00:13:55|3.1191
00:13:55|3.1193
00:13:57|3.1188
00:13:58|3.1188
00:13:59|3.1188
00:14:00|3.1198
00:14:01|3.12
00:14:02|3.1214
00:14:03|3.1208
00:14:05|3.122
00:14:05|3.1227
00:14:06|3.1225
00:14:07|3.1215
00:14:09|3.122
00:14:09|3.1228
00:14:12|3.1228
00:14:13|3.1213
00:14:14|3.1228
00:14:15|3.1234
00:14:16|3.1263
00:14:17|3.1254
00:14:17|3.1255
00:14:19|3.1263
00:14:21|3.1269
00:14:22|3.1268
00:14:22|3.1268
00:14:23|3.1263
00:14:24|3.1262
00:14:26|3.1262
00:14:27|3.1262
00:14:28|3.1262
00:14:29|3.1262
00:14:30|3.1262
00:14:32|3.1252
00:14:32|3.125
00:14:33|3.125
00:14:34|3.125
00:14:35|3.125
00:14:37|3.1246
00:14:37|3.1246
00:14:39|3.1237
00:14:40|3.1237
00:14:40|3.1237
00:14:42|3.1237
00:14:42|3.1247
00:14:44|3.1247
00:14:45|3.1247
00:14:46|3.1269
00:14:46|3.1269
00:14:48|3.1262
00:14:49|3.1262
00:14:50|3.1258
00:14:51|3.1258
00:14:51|3.1258
00:14:53|3.1261
00:14:54|3.1261
00:14:55|3.1261
00:14:55|3.1265
00:14:57|3.1265
00:14:58|3.1265
00:14:59|3.1264
00:15:00|3.1264
00:15:02|3.1264
00:15:02|3.1264
00:15:04|3.1264
00:15:05|3.1237
00:15:07|3.1232
00:15:08|3.1233
00:15:09|3.1222
00:15:10|3.122
00:15:12|3.1211
00:15:12|3.1199
00:15:13|3.1191
00:15:15|3.1146
00:15:15|3.1135
00:15:17|3.1156
00:15:18|3.1086
00:15:19|3.1073
00:15:20|3.107
00:15:21|3.1078
00:15:21|3.1061
00:15:23|3.1062
00:15:24|3.106
00:15:25|3.1074
00:15:26|3.1007
00:15:28|3.1007
00:15:29|3.1006
00:15:30|3.1013
00:15:30|3.1
00:15:31|3.0998
00:15:32|3.0997
00:15:33|3.1012
00:15:35|3.1006
00:15:35|3.0995
00:15:36|3.099
00:15:38|3.0998
00:15:38|3.0997
00:15:39|3.0996
00:15:41|3.1021
00:15:41|3.1024
00:15:43|3.103
00:15:44|3.1027
00:15:45|3.1025
00:15:46|3.1044
00:15:46|3.104
00:15:47|3.104
00:15:49|3.1024
00:15:49|3.1051
00:15:51|3.1032
00:15:51|3.1016
00:15:53|3.1009
00:15:53|3.1005
00:15:55|3.1023
00:15:55|3.102
00:15:57|3.102
00:15:57|3.1004
00:15:59|3.1004
00:16:00|3.102
00:16:01|3.1028
00:16:02|3.0991
00:16:03|3.1016
00:16:04|3.1012
00:16:05|3.1008
00:16:06|3.1012
00:16:08|3.1027
00:16:09|3.1022
00:16:10|3.1022
00:16:11|3.1016
00:16:13|3.0989
00:16:14|3.0992
00:16:15|3.0987
00:16:16|3.0998
00:16:17|3.0995
00:16:18|3.0995
00:16:19|3.0995
00:16:20|3.0995
00:16:21|3.0994
00:16:22|3.0994
00:16:23|3.0975
00:16:24|3.098
00:16:25|3.0986
00:16:26|3.0986
00:16:27|3.0986
00:16:28|3.0995
00:16:30|3.1007
00:16:31|3.1007
00:16:32|3.1016
00:16:33|3.1016
00:16:33|3.1016
00:16:35|3.103
00:16:35|3.103
00:16:37|3.1022
00:16:37|3.1052
00:16:38|3.1041
00:16:39|3.1037
00:16:40|3.1043
00:16:42|3.103
00:16:43|3.103
00:16:44|3.103
00:16:45|3.103
00:16:46|3.103
00:16:47|3.103
00:16:48|3.1037
00:16:49|3.1052
00:16:50|3.1064
00:16:51|3.1077
00:16:53|3.1077
00:16:54|3.1042
00:16:54|3.1051
00:16:55|3.1046
00:16:56|3.1046
00:16:57|3.1046
00:16:59|3.1046
00:16:59|3.1061
00:17:00|3.1061
00:17:01|3.105
00:17:03|3.1013
00:17:04|3.1047
00:17:05|3.1053
00:17:06|3.1043
00:17:07|3.1046
00:17:09|3.1046
00:17:09|3.1046
00:17:11|3.1048
00:17:12|3.1051
00:17:13|3.1051
00:17:14|3.1066
00:17:15|3.1066
00:17:16|3.1082
00:17:17|3.1069
00:17:19|3.1069
00:17:20|3.104
00:17:21|3.1058
00:17:22|3.1058
00:17:23|3.108
00:17:25|3.1095
00:17:25|3.1128
00:17:27|3.1134
00:17:28|3.113
00:17:29|3.1152
00:17:30|3.1145
00:17:31|3.1148
00:17:32|3.1148
00:17:34|3.1142
00:17:34|3.114
00:17:35|3.114
00:17:36|3.1144
00:17:37|3.1144
00:17:38|3.1122
00:17:39|3.1111
00:17:40|3.1119
00:17:41|3.1128
00:17:43|3.1128
00:17:44|3.1128
00:17:45|3.1128
00:17:45|3.1128
00:17:46|3.1129
00:17:48|3.1129
00:17:48|3.1136
00:17:49|3.1136
00:17:50|3.1145
00:17:52|3.1148
00:17:53|3.1148
00:17:53|3.1148
00:17:55|3.1148
00:17:55|3.1156
00:17:57|3.113
00:17:58|3.1134
00:17:58|3.1135
00:17:59|3.1135
00:18:02|3.1135
00:18:03|3.1128
00:18:04|3.1105
00:18:05|3.1105
00:18:05|3.1105
00:18:07|3.1113
00:18:09|3.1125
00:18:10|3.1132
00:18:11|3.1132
00:18:13|3.1119
00:18:14|3.1107
00:18:14|3.1113
00:18:16|3.1103
00:18:17|3.1093
00:18:18|3.1069
00:18:19|3.107
00:18:20|3.1055
00:18:21|3.106
00:18:22|3.1059
00:18:23|3.1066
00:18:24|3.1066
00:18:26|3.1048
00:18:27|3.104
00:18:27|3.1034
00:18:29|3.1034
00:18:30|3.1034
00:18:30|3.1033
00:18:31|3.1024
00:18:32|3.1017
00:18:34|3.102
00:18:34|3.1035
00:18:36|3.103
00:18:37|3.102
00:18:38|3.1025
00:18:38|3.1028
00:18:39|3.1039
00:18:41|3.1046
00:18:41|3.1038
00:18:44|3.1038
00:18:45|3.1053
00:18:46|3.1061
00:18:46|3.1061
00:18:48|3.1061
00:18:49|3.1061
00:18:50|3.1066
00:18:51|3.1066
00:18:52|3.1076
00:18:53|3.1071
00:18:54|3.1071
00:18:55|3.1086
00:18:57|3.1087
00:18:58|3.1089
00:18:58|3.1089
00:19:00|3.1089
00:19:02|3.1092
00:19:02|3.1092
00:19:04|3.1099
00:19:05|3.1091
00:19:06|3.1085
00:19:07|3.1079
00:19:08|3.1079
00:19:09|3.1079
00:19:11|3.1062
00:19:12|3.1075
00:19:13|3.1076
00:19:14|3.1079
00:19:16|3.1079
00:19:17|3.107
00:19:17|3.1048
00:19:19|3.1048
00:19:19|3.1042
00:19:20|3.1052
00:19:22|3.1062
00:19:23|3.1062
00:19:24|3.1062
00:19:25|3.1062
00:19:26|3.1065
00:19:27|3.1065
00:19:28|3.1065
00:19:29|3.1086
00:19:30|3.1086
00:19:31|3.1093
00:19:32|3.1093
00:19:33|3.1093
00:19:34|3.1097
00:19:36|3.1119
00:19:36|3.113
00:19:37|3.113
00:19:38|3.113
00:19:40|3.1131
00:19:40|3.1131
00:19:42|3.1131
00:19:43|3.1131
00:19:43|3.1125
00:19:44|3.1125
00:19:45|3.1125
00:19:46|3.1109
00:19:49|3.1106
00:19:49|3.1119
00:19:51|3.1119
00:19:51|3.1104
00:19:52|3.1113
00:19:54|3.1112
00:19:54|3.1112
00:19:55|3.1111
00:19:56|3.1111
00:19:57|3.1111
00:19:58|3.1122
00:20:00|3.1125
00:20:01|3.1142
00:20:02|3.1135
00:20:02|3.113
00:20:04|3.1136
00:20:05|3.1136
00:20:06|3.1136
00:20:06|3.1136
00:20:08|3.1135
00:20:09|3.1136
00:20:11|3.1136
00:20:12|3.1126
00:20:13|3.1137
00:20:15|3.1139
00:20:16|3.1139
00:20:17|3.1139
00:20:18|3.113
00:20:19|3.113
00:20:21|3.113
00:20:21|3.113
00:20:22|3.1103
00:20:23|3.1083
00:20:24|3.1098
00:20:26|3.1107
00:20:27|3.113
00:20:28|3.1126
00:20:29|3.1126
00:20:29|3.1125
00:20:31|3.1134
00:20:31|3.1137
00:20:32|3.1135
00:20:34|3.1135
00:20:34|3.1135
00:20:36|3.1135
00:20:37|3.1126
00:20:38|3.1119
00:20:38|3.1119
00:20:40|3.1119
00:20:41|3.1101
00:20:42|3.1101
00:20:43|3.1092
00:20:44|3.1092
00:20:45|3.1098
00:20:46|3.1098
00:20:48|3.1094
00:20:48|3.1094
00:20:49|3.1094
00:20:51|3.1094
00:20:52|3.1098
00:20:52|3.1098
00:20:53|3.1098
00:20:54|3.1102
00:20:56|3.1102
00:20:56|3.1102
00:20:57|3.111
00:20:59|3.1108
00:20:59|3.1108
00:21:01|3.1108
00:21:02|3.1098
00:21:02|3.1098
00:21:04|3.1098
00:21:05|3.1092
00:21:06|3.1088
00:21:07|3.1089
00:21:08|3.1105
00:21:09|3.1129
00:21:10|3.112
00:21:12|3.1082
00:21:13|3.1086
00:21:15|3.107
00:21:16|3.1073
00:21:17|3.1073
00:21:18|3.1075
00:21:19|3.1075
00:21:20|3.1071
00:21:21|3.107
00:21:22|3.1068
00:21:23|3.1057
00:21:24|3.1057
00:21:25|3.1047
00:21:26|3.1042
00:21:27|3.1049
00:21:29|3.1038
00:21:30|3.1034
00:21:31|3.1031
00:21:32|3.1028
00:21:32|3.1028
00:21:34|3.1041
00:21:34|3.1041
00:21:36|3.1041
00:21:37|3.1033
00:21:38|3.1033
00:21:39|3.1033
00:21:40|3.1033
00:21:41|3.1032
00:21:42|3.1032
00:21:43|3.1045
00:21:44|3.1045
00:21:45|3.1045
00:21:46|3.1051
00:21:48|3.1053
00:21:48|3.1041
00:21:49|3.1037
00:21:51|3.103
00:21:51|3.103
00:21:52|3.103
00:21:53|3.103
00:21:54|3.1031
00:21:56|3.1024
00:21:56|3.1025
00:21:58|3.1025
00:21:59|3.1024
00:21:59|3.1026
00:22:00|3.1033
00:22:01|3.1031
00:22:03|3.1021
00:22:05|3.1013
00:22:06|3.1013
00:22:07|3.0996
00:22:07|3.0994
00:22:09|3.1002
00:22:10|3.0991
00:22:11|3.0992
00:22:13|3.0988
00:22:14|3.0988
00:22:14|3.0996
00:22:15|3.0994
00:22:17|3.0981
00:22:18|3.0974
00:22:19|3.0971
00:22:20|3.0989
00:22:21|3.0984
00:22:22|3.0974
00:22:23|3.0965
00:22:24|3.0956
00:22:25|3.0939
00:22:26|3.0944
00:22:27|3.0942
00:22:29|3.0938
00:22:29|3.0944
00:22:31|3.0944
00:22:32|3.0942
00:22:33|3.0933
00:22:33|3.094
00:22:34|3.094
00:22:36|3.0936
00:22:36|3.0936
00:22:38|3.0928
00:22:39|3.0919
00:22:40|3.0943
00:22:41|3.0943
00:22:42|3.0916
00:22:43|3.0916
00:22:44|3.0914
00:22:45|3.0916
00:22:46|3.091
00:22:48|3.0843
00:22:48|3.0838
00:22:50|3.0856
00:22:50|3.0843
00:22:51|3.0871
00:22:53|3.0871
00:22:53|3.0861
00:22:54|3.0855
00:22:55|3.0855
00:22:57|3.0854
00:22:57|3.0854
00:22:58|3.0855
00:23:00|3.0858
00:23:00|3.0869
00:23:02|3.0871
00:23:03|3.0865
00:23:03|3.0873
00:23:05|3.0865
00:23:05|3.0871
00:23:07|3.0871
00:23:08|3.0871
00:23:09|3.0885
00:23:10|3.0885
00:23:11|3.0891
00:23:12|3.0889
00:23:13|3.0883
00:23:14|3.0878
00:23:16|3.0893
00:23:18|3.0889
00:23:19|3.0888
00:23:19|3.0884
00:23:20|3.0884
00:23:21|3.0884
00:23:23|3.0884
00:23:24|3.0888
00:23:26|3.0888
00:23:26|3.0888
00:23:27|3.0889
00:23:29|3.0888
00:23:29|3.0884
00:23:31|3.0886
00:23:32|3.0872
00:23:33|3.0865
00:23:33|3.0869
00:23:35|3.0869
00:23:36|3.0869
00:23:37|3.0869
00:23:38|3.0869
00:23:39|3.0869
00:23:40|3.0867
00:23:41|3.0862
00:23:42|3.0857
00:23:44|3.0857
00:23:44|3.0859
00:23:45|3.0863
00:23:47|3.0863
00:23:47|3.0863
00:23:48|3.0857
00:23:49|3.0848
00:23:50|3.0848
00:23:51|3.0847
00:23:53|3.0843
00:23:53|3.0838
00:23:55|3.0835
00:23:57|3.0879
00:23:57|3.0872
00:23:58|3.0872
00:23:59|3.0872
00:24:01|3.0872
00:24:02|3.0898
00:24:02|3.0896
00:24:03|3.0896
00:24:05|3.0896
00:24:05|3.0909
00:24:06|3.0909
00:24:08|3.0919
00:24:09|3.0914
00:24:10|3.0914
00:24:11|3.0914
00:24:12|3.0914
00:24:13|3.0917
00:24:15|3.0941
00:24:16|3.0939
00:24:16|3.0928
00:24:18|3.0927
00:24:19|3.0927
00:24:20|3.0955
00:24:21|3.0955
00:24:21|3.094
00:24:23|3.094
00:24:25|3.094
00:24:25|3.0959
00:24:27|3.0959
00:24:28|3.0933
00:24:29|3.0925
00:24:30|3.0926
00:24:31|3.0926
00:24:32|3.0926
00:24:33|3.0916
00:24:34|3.0916
00:24:35|3.0916
00:24:37|3.0933
00:24:38|3.0925
00:24:39|3.0925
00:24:40|3.0926
00:24:41|3.0935
00:24:42|3.0935
00:24:43|3.092
00:24:44|3.0901
00:24:46|3.0903
00:24:47|3.0903
00:24:48|3.0903
00:24:49|3.0912
00:24:49|3.0917
00:24:51|3.0917
00:24:52|3.092
00:24:53|3.092
00:24:54|3.092
00:24:55|3.092
00:24:56|3.0912
00:24:58|3.0912
00:24:59|3.0912
00:24:59|3.0912
00:25:00|3.0912
00:25:01|3.0901
00:25:03|3.0901
00:25:04|3.0895
00:25:05|3.0885
00:25:06|3.0889
00:25:06|3.0887
00:25:08|3.0893
00:25:09|3.0893
00:25:10|3.0893
00:25:10|3.0893
00:25:12|3.0886
00:25:13|3.0884
00:25:14|3.0884
00:25:16|3.0886
00:25:17|3.0886
00:25:18|3.0876
00:25:19|3.0878
00:25:20|3.086
00:25:21|3.085
00:25:22|3.0845
00:25:22|3.085
00:25:24|3.0839
00:25:25|3.0852
00:25:26|3.085
00:25:27|3.085
00:25:28|3.085
00:25:29|3.085
00:25:31|3.0841
00:25:32|3.0835
00:25:33|3.084
00:25:34|3.083
00:25:35|3.0825
00:25:36|3.0825
00:25:37|3.0827
00:25:38|3.0825
00:25:40|3.0825
00:25:40|3.082
00:25:41|3.0817
00:25:43|3.082
00:25:44|3.0816
00:25:45|3.0816
00:25:46|3.0816
00:25:46|3.0832
00:25:47|3.0838
00:25:49|3.0852
00:25:50|3.0852
00:25:51|3.0845
00:25:52|3.0841
00:25:53|3.0843
00:25:54|3.0843
00:25:55|3.0847
00:25:56|3.0849
00:25:58|3.0849
00:25:59|3.0857
00:25:59|3.0857
00:26:00|3.0855
00:26:02|3.0861
00:26:03|3.0876
00:26:04|3.0895
00:26:05|3.0895
00:26:05|3.0895
00:26:07|3.0889
00:26:08|3.0896
00:26:09|3.0896
00:26:11|3.0896
00:26:12|3.0897
00:26:13|3.0897
00:26:14|3.0897
00:26:15|3.0897
00:26:17|3.0902
00:26:19|3.09
00:26:20|3.0894
00:26:21|3.0894
00:26:23|3.0878
00:26:23|3.0892
00:26:25|3.0892
00:26:26|3.0896
00:26:27|3.0901
00:26:28|3.0901
00:26:29|3.0904
00:26:30|3.0911
00:26:31|3.091
00:26:32|3.091
00:26:33|3.091
00:26:34|3.0921
00:26:35|3.0911
00:26:37|3.09
00:26:38|3.09
00:26:38|3.09
00:26:40|3.0898
00:26:40|3.0898
00:26:42|3.0898
00:26:42|3.0898
00:26:44|3.0898
00:26:45|3.0896
00:26:46|3.0916
00:26:47|3.0918
00:26:48|3.0918
00:26:49|3.0923
00:26:50|3.0932
00:26:51|3.0934
00:26:52|3.0934
00:26:53|3.0934
00:26:54|3.0934
00:26:56|3.0934
00:26:56|3.0934
00:26:57|3.0946
00:26:58|3.0954
00:26:59|3.0954
00:27:00|3.0954
00:27:01|3.0953
00:27:02|3.095
00:27:03|3.0922
00:27:05|3.0922
00:27:05|3.0922
00:27:06|3.0922
00:27:08|3.0922
00:27:09|3.0922
00:27:09|3.0931
00:27:10|3.0928
00:27:11|3.0928
00:27:13|3.0928
00:27:14|3.0934
00:27:15|3.0934
00:27:16|3.0934
00:27:17|3.0934
00:27:18|3.0934
00:27:19|3.0932
00:27:20|3.0928
00:27:21|3.0932
00:27:22|3.0943
00:27:23|3.094
00:27:25|3.094
00:27:26|3.0942
00:27:26|3.0931
00:27:28|3.0927
00:27:29|3.0898
00:27:30|3.0892
00:27:31|3.0904
00:27:32|3.0904
00:27:33|3.0903
00:27:34|3.0903
00:27:35|3.0905
00:27:36|3.0896
00:27:37|3.0893
00:27:39|3.089
00:27:41|3.089
00:27:41|3.0886
00:27:43|3.0894
00:27:44|3.0901
00:27:45|3.0901
00:27:46|3.0907
00:27:47|3.0907
00:27:48|3.0907
00:27:49|3.0907
00:27:50|3.0907
00:27:51|3.0896
00:27:52|3.0896
00:27:53|3.0897
00:27:54|3.0871
00:27:55|3.0871
00:27:56|3.0881
00:27:57|3.089
00:27:58|3.0899
00:27:59|3.0899
00:28:00|3.0899
00:28:01|3.0911
00:28:02|3.0911
00:28:03|3.0911
00:28:04|3.0912
00:28:05|3.0912
00:28:07|3.0916
00:28:08|3.0916
00:28:09|3.0915
00:28:10|3.0915
00:28:11|3.0899
00:28:12|3.0899
00:28:13|3.0899
00:28:14|3.0899
00:28:16|3.0899
00:28:17|3.0899
00:28:17|3.092
00:28:19|3.092
00:28:21|3.0921
00:28:22|3.0921
00:28:24|3.0921
00:28:25|3.0921
00:28:25|3.0914
00:28:27|3.0914
00:28:27|3.0921
00:28:29|3.0922
00:28:30|3.0922
00:28:31|3.0922
00:28:32|3.0914
00:28:33|3.0914
00:28:34|3.0905
00:28:35|3.0905
00:28:36|3.0905
00:28:38|3.0905
00:28:39|3.0905
00:28:41|3.0903
00:28:42|3.0903
00:28:42|3.0903
00:28:44|3.0912
00:28:45|3.0912
00:28:46|3.0908
00:28:47|3.0912
00:28:48|3.0907
00:28:49|3.0907
00:28:50|3.09
00:28:51|3.09
00:28:52|3.09
00:28:53|3.09
00:28:55|3.09
00:28:55|3.0905
00:28:56|3.0908
00:28:58|3.0908
00:28:59|3.0923
00:29:00|3.0923
00:29:01|3.0931
00:29:02|3.0931
00:29:03|3.0926
00:29:04|3.0926
00:29:05|3.0926
00:29:06|3.0933
00:29:08|3.0935
00:29:08|3.0949
00:29:09|3.0968
00:29:10|3.0984
00:29:12|3.0981
00:29:13|3.0981
00:29:13|3.0981
00:29:14|3.0986
00:29:15|3.0984
00:29:17|3.0969
00:29:19|3.0969
00:29:20|3.0968
00:29:22|3.0968
00:29:23|3.097
00:29:24|3.097
00:29:25|3.0968
00:29:26|3.098
00:29:28|3.098
00:29:29|3.098
00:29:29|3.098
00:29:30|3.098
00:29:32|3.0993
00:29:33|3.0993
00:29:34|3.0995
00:29:34|3.1004
00:29:36|3.1004
00:29:38|3.0988
00:29:39|3.0988
00:29:41|3.0985
00:29:42|3.0985
00:29:43|3.0983
00:29:44|3.0967
00:29:45|3.0967
00:29:46|3.0971
00:29:47|3.0973
00:29:49|3.097
00:29:50|3.0964
00:29:51|3.0957
00:29:52|3.0961
00:29:53|3.0961
00:29:54|3.0969
00:29:54|3.0969
00:29:55|3.0976
00:29:57|3.0976
00:29:58|3.0974
00:29:59|3.0974
00:30:00|3.0974
00:30:01|3.0974
00:30:02|3.1001
00:30:03|3.1002
00:30:04|3.099
00:30:05|3.0991
00:30:06|3.0991
00:30:07|3.0995
00:30:08|3.0988
00:30:10|3.0988
00:30:10|3.0996
00:30:11|3.0984
00:30:13|3.0972
00:30:13|3.0962
00:30:14|3.0991
00:30:15|3.0992
00:30:16|3.0992
00:30:17|3.1011
00:30:19|3.1011
00:30:19|3.1011
00:30:21|3.1014
00:30:22|3.101
00:30:23|3.101
00:30:24|3.0984
00:30:25|3.0989
00:30:27|3.0975
00:30:27|3.0991
00:30:29|3.1001
00:30:30|3.1001
00:30:31|3.0982
00:30:32|3.0982
00:30:34|3.0992
00:30:35|3.0996
00:30:36|3.0982
00:30:37|3.097
00:30:37|3.0972
00:30:38|3.0952
00:30:40|3.0952
00:30:41|3.0952
00:30:42|3.0956
00:30:43|3.0956
00:30:44|3.0949
00:30:45|3.0967
00:30:47|3.0967
00:30:47|3.0964
00:30:48|3.0954
00:30:50|3.0951
00:30:51|3.0948
00:30:51|3.0948
00:30:53|3.0944
00:30:54|3.0946
00:30:54|3.0958
00:30:55|3.0958
00:30:56|3.0958
00:30:58|3.0958
00:30:59|3.0956
00:31:00|3.0945
00:31:00|3.0925
00:31:02|3.0925
00:31:03|3.0909
00:31:04|3.0903
00:31:05|3.091
00:31:05|3.0908
00:31:07|3.0913
00:31:08|3.0926
00:31:09|3.0935
00:31:10|3.0945
00:31:11|3.0955
00:31:12|3.0972
00:31:13|3.0976
00:31:15|3.0976
00:31:15|3.0966
00:31:16|3.0955
00:31:18|3.0944
00:31:19|3.0944
00:31:20|3.0968
00:31:21|3.096
00:31:22|3.096
00:31:22|3.096
00:31:25|3.0953
00:31:26|3.0966
00:31:26|3.0966
00:31:28|3.0966
00:31:28|3.0979
00:31:30|3.0973
00:31:31|3.0973
00:31:32|3.0973
00:31:33|3.0973
00:31:33|3.0973
00:31:35|3.0962
00:31:36|3.0945
00:31:37|3.0936
00:31:38|3.0934
00:31:39|3.093
00:31:40|3.0928
00:31:42|3.0936
00:31:43|3.095
00:31:43|3.0946
00:31:44|3.0946
00:31:46|3.0946
00:31:47|3.0946
00:31:48|3.0935
00:31:49|3.0935
00:31:50|3.0934
00:31:51|3.0936
00:31:52|3.0939
00:31:54|3.0922
00:31:55|3.0928
00:31:55|3.0922
00:31:57|3.0922
00:31:57|3.0928
00:31:58|3.0928
00:31:59|3.0928
00:32:01|3.0928
00:32:02|3.0928
00:32:03|3.0928
00:32:04|3.0928
00:32:05|3.0928
00:32:05|3.0945
00:32:06|3.0955
00:32:08|3.0955
00:32:09|3.0951
00:32:10|3.0951
00:32:11|3.0963
00:32:12|3.0958
00:32:13|3.0958
00:32:14|3.0958
00:32:15|3.0958
00:32:16|3.0958
00:32:17|3.0953
00:32:18|3.0958
00:32:19|3.0966
00:32:20|3.098
00:32:21|3.0986
00:32:23|3.1003
00:32:25|3.0993
00:32:25|3.0995
00:32:26|3.0995
00:32:28|3.0995
00:32:30|3.1003
00:32:30|3.1005
00:32:32|3.1016
00:32:33|3.1016
00:32:34|3.1009
00:32:36|3.099
00:32:36|3.0977
00:32:38|3.0995
00:32:39|3.1001
00:32:39|3.0997
00:32:40|3.0991
00:32:41|3.0981
00:32:43|3.099
00:32:44|3.0989
00:32:44|3.0989
00:32:45|3.0989
00:32:47|3.0989
00:32:48|3.0992
00:32:49|3.0992
00:32:50|3.0952
00:32:51|3.0957
00:32:52|3.0958
00:32:54|3.0958
00:32:55|3.0952
00:32:55|3.0957
00:32:56|3.0959
00:32:58|3.0959
00:32:59|3.0959
00:33:00|3.0974
00:33:01|3.0971
00:33:02|3.0972
00:33:03|3.0972
00:33:04|3.0956
00:33:05|3.0956
00:33:06|3.0956
00:33:07|3.0957
00:33:08|3.0957
00:33:09|3.0967
00:33:10|3.0965
00:33:11|3.0966
00:33:12|3.0966
00:33:13|3.096
00:33:14|3.096
00:33:15|3.096
00:33:16|3.0957
00:33:17|3.0959
00:33:18|3.0959
00:33:19|3.0958
00:33:20|3.0958
00:33:22|3.0958
00:33:23|3.0957
00:33:24|3.0957
00:33:26|3.0974
00:33:27|3.0978
00:33:28|3.0978
00:33:29|3.0981
00:33:30|3.1
00:33:31|3.0999
00:33:32|3.1008
00:33:33|3.1008
00:33:34|3.1008
00:33:35|3.1008
00:33:37|3.1008
00:33:37|3.1008
00:33:38|3.1002
00:33:39|3.1009
00:33:41|3.1009
00:33:41|3.1007
00:33:42|3.1007
00:33:44|3.1007
00:33:45|3.1007
00:33:47|3.1007
00:33:48|3.1001
00:33:49|3.1009
00:33:50|3.1009
00:33:50|3.1012
00:33:51|3.1012
00:33:53|3.1014
00:33:54|3.101
00:33:55|3.1011
00:33:56|3.1011
00:33:58|3.102
00:33:59|3.102
00:34:00|3.1022
00:34:01|3.1022
00:34:01|3.1022
00:34:03|3.102
00:34:03|3.1028
00:34:04|3.1028
00:34:06|3.1016
00:34:06|3.101
00:34:08|3.1023
00:34:09|3.101
00:34:10|3.101
00:34:11|3.1019
00:34:11|3.1035
00:34:13|3.1035
00:34:14|3.1034
00:34:15|3.1034
00:34:16|3.1024
00:34:17|3.1022
00:34:18|3.1022
00:34:19|3.1022
00:34:20|3.1007
00:34:21|3.1006
00:34:22|3.1006
00:34:23|3.1008
00:34:24|3.1008
00:34:26|3.0989
00:34:28|3.099
00:34:29|3.099
00:34:29|3.099
00:34:30|3.099
00:34:32|3.0994
00:34:33|3.0998
00:34:34|3.0998
00:34:36|3.0998
00:34:37|3.0998
00:34:38|3.0998
00:34:38|3.1002
00:34:39|3.0984
00:34:40|3.0984
00:34:42|3.0983
00:34:43|3.0975
00:34:44|3.0975
00:34:45|3.0975
00:34:46|3.0975
00:34:48|3.0974
00:34:49|3.0978
00:34:50|3.0982
00:34:51|3.0993
00:34:52|3.0993
00:34:52|3.0993
00:34:53|3.0993
00:34:54|3.0993
00:34:56|3.0967
00:34:57|3.0975
00:34:57|3.0968
00:34:59|3.0963
00:35:00|3.0963
00:35:00|3.0966
00:35:01|3.0966
00:35:03|3.096
00:35:04|3.0958
00:35:05|3.0953
00:35:06|3.0953
00:35:07|3.0959
00:35:08|3.0955
00:35:09|3.0955
00:35:10|3.0955
00:35:11|3.0966
00:35:12|3.0965
00:35:13|3.097
00:35:14|3.097
00:35:16|3.0974
00:35:17|3.0975
00:35:18|3.0972
00:35:18|3.0972
00:35:20|3.1014
00:35:20|3.1014
00:35:21|3.1005
00:35:22|3.101
00:35:23|3.1018
00:35:24|3.1018
00:35:27|3.1018
00:35:28|3.1007
00:35:29|3.0998
00:35:30|3.0998
00:35:31|3.0996
00:35:32|3.1001
00:35:33|3.1001
00:35:34|3.1001
00:35:35|3.1001
00:35:36|3.1001
00:35:38|3.1001
00:35:39|3.1001
00:35:40|3.1001
00:35:41|3.0994
00:35:43|3.0994
00:35:43|3.0992
00:35:44|3.1001
00:35:46|3.1042
00:35:47|3.104
00:35:48|3.104
00:35:49|3.104
00:35:49|3.1023
00:35:51|3.1023
00:35:51|3.1023
00:35:53|3.1023
00:35:54|3.1023
00:35:55|3.0997
00:35:56|3.0997
00:35:57|3.0997
00:35:59|3.0997
00:35:59|3.0997
00:36:00|3.0997
00:36:01|3.0997
00:36:02|3.0995
00:36:03|3.0995
00:36:05|3.0993
00:36:06|3.0993
00:36:06|3.0997
00:36:09|3.1015
00:36:09|3.1015
00:36:10|3.1013
00:36:11|3.1013
00:36:12|3.1013
00:36:13|3.1013
00:36:15|3.1006
00:36:15|3.1006
00:36:17|3.1006
00:36:18|3.1006
00:36:19|3.1006
00:36:19|3.1006
00:36:20|3.1016
00:36:22|3.1016
00:36:22|3.1016
00:36:23|3.1016
00:36:24|3.102
00:36:26|3.1018
00:36:28|3.1018
00:36:29|3.1018
00:36:31|3.1018
00:36:32|3.1034
00:36:34|3.1031
00:36:35|3.1031
00:36:35|3.0998
00:36:36|3.0993
00:36:37|3.0994
00:36:39|3.1001
00:36:40|3.1001
00:36:41|3.1022
00:36:41|3.1042
00:36:42|3.105
00:36:44|3.105
00:36:45|3.105
00:36:46|3.105
00:36:47|3.1045
00:36:48|3.1043
00:36:50|3.1043
00:36:50|3.1043
00:36:52|3.1043
00:36:52|3.1043
00:36:54|3.1043
00:36:54|3.1043
00:36:56|3.1036
00:36:56|3.1036
00:36:57|3.1036
00:36:59|3.104
00:37:00|3.1045
00:37:01|3.1045
00:37:02|3.1045
00:37:03|3.1052
00:37:04|3.1052
00:37:05|3.1052
00:37:06|3.1052
00:37:07|3.1052
00:37:09|3.1064
00:37:09|3.1064
00:37:11|3.1064
00:37:11|3.1068
00:37:12|3.1073
00:37:13|3.1079
00:37:14|3.1095
00:37:15|3.1103
00:37:16|3.1102
00:37:17|3.1102
00:37:19|3.1102
00:37:20|3.1096
00:37:20|3.1096
00:37:21|3.114
00:37:23|3.1128
00:37:23|3.1139
00:37:25|3.1142
00:37:26|3.115
00:37:28|3.1151
00:37:29|3.1151
00:37:30|3.1188
00:37:32|3.1199
00:37:33|3.1203
00:37:34|3.1206
00:37:34|3.1202
00:37:36|3.1205
00:37:37|3.1239
00:37:38|3.1238
00:37:38|3.124
00:37:39|3.1239
00:37:40|3.1229
00:37:42|3.1224
00:37:43|3.122
00:37:44|3.122
00:37:45|3.1198
00:37:47|3.1197
00:37:47|3.1197
00:37:49|3.1197
00:37:49|3.1202
00:37:51|3.1206
00:37:52|3.1206
00:37:53|3.1206
00:37:54|3.1206
00:37:55|3.121
00:37:56|3.1243
00:37:57|3.1243
00:37:58|3.1241
00:37:58|3.1245
00:38:00|3.1245
00:38:00|3.1245
00:38:02|3.1257
00:38:03|3.1274
00:38:04|3.1268
00:38:05|3.1268
00:38:06|3.1277
00:38:07|3.1257
00:38:08|3.126
00:38:09|3.1256
00:38:10|3.1256
00:38:11|3.1257
00:38:12|3.1257
00:38:13|3.1244
00:38:14|3.1255
00:38:15|3.1273
00:38:16|3.1262
00:38:18|3.1262
00:38:18|3.1262
00:38:19|3.1258
00:38:21|3.1258
00:38:22|3.1266
00:38:23|3.1255
00:38:24|3.1255
00:38:24|3.1256
00:38:26|3.1283
00:38:26|3.1278
00:38:29|3.1298
00:38:30|3.1298
00:38:32|3.1285
00:38:34|3.1272
00:38:35|3.129
00:38:35|3.129
00:38:36|3.129
00:38:37|3.126
00:38:38|3.126
00:38:39|3.126
00:38:41|3.1277
00:38:42|3.1264
00:38:42|3.1242
00:38:44|3.1265
00:38:45|3.1267
00:38:45|3.1291
00:38:47|3.1292
00:38:48|3.1287
00:38:49|3.1284
00:38:50|3.1284
00:38:50|3.1284
00:38:52|3.1284
00:38:53|3.1284
00:38:55|3.1294
00:38:56|3.1291
00:38:56|3.129
00:38:58|3.129
00:38:59|3.1281
00:39:00|3.1284
00:39:01|3.1284
00:39:02|3.1284
00:39:03|3.1284
00:39:04|3.1266
00:39:05|3.1267
00:39:06|3.1275
00:39:07|3.1276
00:39:08|3.1285
00:39:10|3.1279
00:39:11|3.1278
00:39:12|3.1278
00:39:13|3.1265
00:39:14|3.126
00:39:16|3.1248
00:39:17|3.1248
00:39:18|3.1245
00:39:19|3.1246
00:39:20|3.1247
00:39:21|3.1253
00:39:22|3.1253
00:39:23|3.1254
00:39:24|3.1254
00:39:25|3.126
00:39:26|3.123
00:39:27|3.123
00:39:28|3.1192
00:39:30|3.1179
00:39:31|3.1179
00:39:32|3.1179
00:39:33|3.1196
00:39:34|3.1216
00:39:36|3.123
00:39:36|3.1231
00:39:37|3.1231
00:39:38|3.1236
00:39:40|3.1248
00:39:41|3.1248
00:39:41|3.1251
00:39:42|3.1235
00:39:44|3.1235
00:39:45|3.1235
00:39:46|3.1235
00:39:47|3.1235
00:39:49|3.1235
00:39:50|3.1244
00:39:51|3.125
00:39:52|3.1253
00:39:53|3.1252
00:39:55|3.1246
00:39:56|3.1259
00:39:56|3.1259
00:39:58|3.1286
00:39:59|3.1278
00:40:00|3.1272
00:40:01|3.1252
00:40:03|3.1252
00:40:03|3.1252
00:40:05|3.1266
00:40:06|3.1281
00:40:07|3.128
00:40:08|3.128
00:40:08|3.128
00:40:10|3.128
00:40:10|3.1293
00:40:12|3.1293
00:40:13|3.1281
00:40:14|3.1281
00:40:15|3.1281
00:40:15|3.1281
00:40:17|3.1281
00:40:18|3.1296
00:40:19|3.1296
00:40:20|3.129
00:40:21|3.1289
00:40:22|3.1275
00:40:23|3.1284
00:40:24|3.1281
00:40:25|3.1281
00:40:26|3.1281
00:40:28|3.1281
00:40:28|3.1292
00:40:29|3.1289
00:40:31|3.1281
00:40:32|3.1281
00:40:33|3.1269
00:40:34|3.1269
00:40:36|3.1269
00:40:37|3.1269
00:40:38|3.1269
00:40:39|3.1269
00:40:40|3.1269
00:40:41|3.1271
00:40:42|3.1284
00:40:44|3.1284
00:40:45|3.1284
00:40:46|3.1284
00:40:46|3.1288
00:40:48|3.1288
00:40:49|3.1288
00:40:51|3.129
00:40:52|3.129
00:40:53|3.1287
00:40:54|3.1274
00:40:54|3.128
00:40:55|3.128
00:40:57|3.128
00:40:58|3.128
00:40:59|3.1289
00:41:00|3.1289
00:41:00|3.1289
00:41:02|3.1286
00:41:03|3.1286
00:41:04|3.1286
00:41:05|3.1261
00:41:06|3.1261
00:41:07|3.1266
00:41:08|3.1266
00:41:10|3.126
00:41:10|3.126
00:41:11|3.1261
00:41:13|3.1261
00:41:13|3.1251
00:41:15|3.1245
00:41:15|3.1236
00:41:17|3.1227
00:41:17|3.1227
00:41:18|3.1227
00:41:19|3.123
00:41:20|3.1232
00:41:21|3.1233
00:41:22|3.1233
00:41:23|3.1223
00:41:25|3.12
00:41:25|3.1199
00:41:26|3.1199
00:41:27|3.1204
00:41:29|3.1204
00:41:29|3.1198
00:41:32|3.1198
00:41:33|3.1196
00:41:33|3.1203
00:41:34|3.1203
00:41:36|3.1202
00:41:37|3.1202
00:41:38|3.1201
00:41:40|3.1201
00:41:41|3.1201
00:41:42|3.1195
00:41:42|3.1195
00:41:43|3.1195
00:41:45|3.1195
00:41:45|3.1195
00:41:47|3.1191
00:41:48|3.119
00:41:49|3.1194
00:41:50|3.1194
00:41:51|3.1204
00:41:52|3.1203
00:41:53|3.1203
00:41:54|3.1203
00:41:55|3.1199
00:41:56|3.119
00:41:57|3.1184
00:41:58|3.1184
00:41:59|3.1181
00:42:00|3.1181
00:42:01|3.1196
00:42:03|3.1198
00:42:03|3.1198
00:42:04|3.1198
00:42:05|3.1198
00:42:06|3.1198
00:42:08|3.1222
00:42:09|3.1222
00:42:10|3.1222
00:42:11|3.1221
00:42:12|3.1222
00:42:13|3.1229
00:42:14|3.1223
00:42:15|3.1224
00:42:16|3.1224
00:42:18|3.1224
00:42:19|3.1224
00:42:20|3.1222
00:42:21|3.1228
00:42:22|3.1211
00:42:23|3.1211
00:42:24|3.1219
00:42:25|3.1219
00:42:26|3.1219
00:42:27|3.1219
00:42:28|3.1232
00:42:29|3.1229
00:42:30|3.1229
00:42:31|3.1218
00:42:33|3.1218
00:42:34|3.1218
00:42:36|3.1216
00:42:37|3.1221
00:42:38|3.1221
00:42:39|3.1211
00:42:39|3.1211
00:42:40|3.1211
00:42:42|3.1208
00:42:43|3.1199
00:42:44|3.122
00:42:45|3.1226
00:42:46|3.1236
00:42:47|3.1248
00:42:48|3.1228
00:42:49|3.1215
00:42:50|3.124
00:42:52|3.124
00:42:53|3.1239
00:42:54|3.1236
00:42:55|3.1236
00:42:56|3.1241
00:42:57|3.1241
00:42:58|3.1239
00:42:59|3.1239
00:43:00|3.1236
00:43:01|3.1238
00:43:02|3.1258
00:43:03|3.1258
00:43:04|3.1258
00:43:05|3.1251
00:43:06|3.1251
00:43:07|3.1241
00:43:08|3.1242
00:43:09|3.1242
00:43:10|3.1237
00:43:11|3.1237
00:43:12|3.1237
00:43:13|3.1233
00:43:14|3.123
00:43:15|3.123
00:43:16|3.123
00:43:17|3.1224
00:43:18|3.1224
00:43:19|3.1224
00:43:20|3.1224
00:43:22|3.1218
00:43:22|3.1218
00:43:23|3.1218
00:43:24|3.1218
00:43:26|3.1248
00:43:27|3.1244
00:43:28|3.1258
00:43:29|3.1258
00:43:30|3.1253
00:43:31|3.1253
00:43:31|3.125
00:43:32|3.1258
00:43:35|3.1259
00:43:35|3.1258
00:43:37|3.1256
00:43:38|3.1256
00:43:39|3.1256
00:43:40|3.1262
00:43:42|3.1262
00:43:43|3.1262
00:43:44|3.1262
00:43:46|3.1262
00:43:46|3.1263
00:43:48|3.1263
00:43:49|3.1263
00:43:50|3.1263
00:43:50|3.1259
00:43:52|3.1252
00:43:53|3.1252
00:43:54|3.1251
00:43:55|3.1255
00:43:56|3.1255
00:43:57|3.1255
00:43:58|3.1255
00:43:59|3.1255
00:44:01|3.1252
00:44:02|3.1255
00:44:03|3.1255
00:44:04|3.127
00:44:05|3.1264
00:44:06|3.1264
00:44:07|3.1264
00:44:08|3.1262
00:44:09|3.1241
00:44:10|3.1241
00:44:12|3.1241
00:44:12|3.1255
00:44:13|3.1264
00:44:15|3.1264
00:44:16|3.1263
00:44:16|3.1263
00:44:17|3.1263
00:44:19|3.1264
00:44:20|3.1271
00:44:21|3.1271
00:44:22|3.1271
00:44:23|3.1271
00:44:24|3.1264
00:44:25|3.127
00:44:26|3.1268
00:44:27|3.1268
00:44:28|3.1268
00:44:29|3.1272
00:44:30|3.1272
00:44:31|3.1272
00:44:32|3.1272
00:44:34|3.1272
00:44:34|3.1272
00:44:35|3.1259
00:44:37|3.1248
00:44:38|3.1248
00:44:40|3.1248
00:44:41|3.1237
00:44:43|3.1233
00:44:44|3.1241
00:44:45|3.1241
00:44:46|3.1233
00:44:47|3.1228
00:44:48|3.1228
00:44:50|3.1231
00:44:50|3.1231
00:44:52|3.1229
00:44:52|3.1229
00:44:53|3.1233
00:44:55|3.1242
00:44:55|3.1242
00:44:57|3.1242
00:44:57|3.1242
00:44:59|3.1232
00:45:00|3.1232
00:45:01|3.1229
00:45:01|3.1226
00:45:03|3.122
00:45:04|3.1218
00:45:05|3.1205
00:45:06|3.1189
00:45:07|3.1189
00:45:08|3.1186
00:45:09|3.1186
00:45:10|3.1186
00:45:11|3.1181
00:45:12|3.1143
00:45:14|3.1138
00:45:14|3.112
00:45:16|3.1113
00:45:17|3.1112
00:45:18|3.1141
00:45:19|3.1149
00:45:20|3.1135
00:45:21|3.1143
00:45:22|3.1135
00:45:23|3.1135
00:45:24|3.113
00:45:25|3.1125
00:45:27|3.1116
00:45:27|3.1107
00:45:28|3.1102
00:45:29|3.1102
00:45:31|3.1083
00:45:31|3.107
00:45:32|3.1067
00:45:33|3.1079
00:45:34|3.1079
00:45:35|3.1079
00:45:36|3.1082
00:45:38|3.1091
00:45:38|3.1099
00:45:40|3.1115
00:45:42|3.1116
00:45:43|3.1116
00:45:44|3.1116
00:45:44|3.1122
00:45:46|3.112
00:45:47|3.112
00:45:47|3.1131
00:45:49|3.1131
00:45:50|3.1131
00:45:51|3.1154
00:45:52|3.115
00:45:53|3.115
00:45:54|3.114
00:45:55|3.1126
00:45:56|3.1123
00:45:57|3.1123
00:45:58|3.1117
00:45:59|3.1117
00:46:00|3.1117
00:46:02|3.1114
00:46:02|3.1114
00:46:05|3.1124
00:46:06|3.1129
00:46:06|3.1153
00:46:07|3.1174
00:46:09|3.116
00:46:09|3.1158
00:46:10|3.116
00:46:11|3.1148
00:46:12|3.1136
00:46:13|3.1136
00:46:14|3.1142
00:46:16|3.1142
00:46:16|3.1147
00:46:17|3.1147
00:46:18|3.1147
00:46:19|3.1166
00:46:20|3.1174
00:46:22|3.1174
00:46:22|3.1166
00:46:23|3.1167
00:46:24|3.1187
00:46:26|3.1224
00:46:27|3.1233
00:46:28|3.1228
00:46:28|3.1229
00:46:30|3.1229
00:46:31|3.1229
00:46:32|3.1216
00:46:32|3.1246
00:46:33|3.1236
00:46:34|3.1211
00:46:37|3.1211
00:46:37|3.1198
00:46:39|3.1196
00:46:41|3.1234
00:46:42|3.1244
00:46:43|3.1244
00:46:44|3.1244
00:46:45|3.1244
00:46:46|3.1246
00:46:47|3.1246
00:46:48|3.1237
00:46:50|3.1243
00:46:51|3.1248
00:46:52|3.1248
00:46:53|3.1248
00:46:54|3.1248
00:46:55|3.1248
00:46:57|3.1248
00:46:58|3.1248
00:46:58|3.1248
00:47:00|3.125
00:47:01|3.1254
00:47:01|3.1254
00:47:02|3.1276
00:47:04|3.1289
00:47:04|3.129
00:47:05|3.1275
00:47:06|3.1278
00:47:09|3.1278
00:47:09|3.1297
00:47:10|3.1297
00:47:12|3.1297
00:47:13|3.1297
00:47:13|3.1305
00:47:14|3.1302
00:47:16|3.1327
00:47:18|3.1326
00:47:19|3.1326
00:47:20|3.1347
00:47:21|3.1354
00:47:22|3.1371
00:47:24|3.1371
00:47:24|3.134
00:47:25|3.1338
00:47:27|3.1361
00:47:28|3.1361
00:47:29|3.1375
00:47:30|3.1382
00:47:31|3.1404
00:47:32|3.1382
00:47:33|3.1354
00:47:34|3.132
00:47:35|3.1312
00:47:36|3.1312
00:47:38|3.1315
00:47:40|3.1314
00:47:41|3.1303
00:47:42|3.1311
00:47:44|3.1301
00:47:45|3.1297
00:47:45|3.1292
00:47:46|3.1302
00:47:48|3.1295
00:47:50|3.1294
00:47:50|3.1291
00:47:52|3.1316
00:47:53|3.1316
00:47:54|3.1337
00:47:55|3.1336
00:47:56|3.1313
00:47:57|3.1321
00:47:58|3.1346
00:47:59|3.1333
00:48:00|3.1333
00:48:01|3.1333
00:48:02|3.136
00:48:04|3.1357
00:48:05|3.1348
00:48:06|3.1364
00:48:07|3.1364
00:48:09|3.1364
00:48:10|3.1354
00:48:11|3.1354
00:48:12|3.1332
00:48:12|3.1325
00:48:13|3.1325
00:48:15|3.1318
00:48:16|3.1334
00:48:17|3.1334
00:48:18|3.1334
00:48:19|3.1334
00:48:20|3.1339
00:48:21|3.1339
00:48:22|3.1306
00:48:24|3.1306
00:48:24|3.1301
00:48:26|3.13
00:48:26|3.13
00:48:27|3.13
00:48:28|3.13
00:48:30|3.1305
00:48:30|3.1315
00:48:32|3.1301
00:48:33|3.1301
00:48:33|3.1297
00:48:35|3.1297
00:48:36|3.1284
00:48:37|3.1275
00:48:38|3.1275
00:48:39|3.1265
00:48:40|3.1268
00:48:41|3.1268
00:48:42|3.1282
00:48:43|3.1293
00:48:45|3.13
00:48:45|3.1307
00:48:46|3.1307
00:48:47|3.1315
00:48:49|3.1315
00:48:50|3.1313
00:48:51|3.1298
00:48:52|3.1296
00:48:53|3.1296
00:48:54|3.1296
00:48:55|3.1296
00:48:56|3.1285
00:48:58|3.1295
00:48:58|3.1295
00:48:59|3.1295
00:49:01|3.1302
00:49:01|3.1302
00:49:03|3.1302
00:49:04|3.1318
00:49:06|3.1321
00:49:07|3.133
00:49:08|3.1332
00:49:09|3.1352
00:49:09|3.1352
00:49:10|3.1363
00:49:12|3.1368
00:49:13|3.1368
00:49:14|3.1368
00:49:14|3.1369
00:49:15|3.1355
00:49:16|3.1355
00:49:18|3.1356
00:49:19|3.135
00:49:20|3.1338
00:49:20|3.1325
00:49:21|3.1325
00:49:23|3.1337
00:49:24|3.1337
00:49:25|3.1337
00:49:26|3.1332
00:49:26|3.1332
00:49:27|3.1332
00:49:29|3.1332
00:49:30|3.133
00:49:31|3.133
00:49:32|3.1334
00:49:33|3.1322
00:49:34|3.1323
00:49:35|3.1323
00:49:35|3.1323
00:49:37|3.1323
00:49:38|3.1326
00:49:40|3.1326
00:49:41|3.1327
00:49:43|3.1327
00:49:44|3.135
00:49:45|3.135
00:49:47|3.1331
00:49:48|3.1331
00:49:49|3.1331
00:49:50|3.1336
00:49:51|3.1352
00:49:52|3.1349
00:49:53|3.1349
00:49:54|3.1349
00:49:55|3.1349
00:49:56|3.1356
00:49:57|3.135
00:49:58|3.135
00:50:00|3.135
00:50:00|3.1351
00:50:02|3.1351
00:50:02|3.1351
00:50:03|3.1351
00:50:05|3.1354
00:50:06|3.1385
00:50:07|3.1398
00:50:07|3.1407
00:50:08|3.1401
00:50:09|3.1397
00:50:10|3.1397
00:50:12|3.1397
00:50:12|3.1393
00:50:14|3.1379
00:50:15|3.1383
00:50:16|3.1383
00:50:17|3.1383
00:50:19|3.1377
00:50:19|3.1389
00:50:20|3.1406
00:50:21|3.1401
00:50:23|3.1393
00:50:23|3.1393
00:50:25|3.1399
00:50:26|3.1399
00:50:27|3.1414
00:50:29|3.1429
00:50:29|3.1441
00:50:31|3.1441
00:50:31|3.1444
00:50:32|3.143
00:50:33|3.1447
00:50:34|3.1448
00:50:35|3.1451
00:50:37|3.147
00:50:37|3.1454
00:50:39|3.1469
00:50:39|3.1464
00:50:41|3.146
00:50:43|3.1463
00:50:43|3.1447
00:50:44|3.1438
00:50:46|3.142
00:50:47|3.142
00:50:48|3.1426
00:50:49|3.1426
00:50:50|3.1442
00:50:52|3.1448
00:50:53|3.1449
00:50:53|3.1449
00:50:54|3.1473
00:50:55|3.1477
00:50:56|3.1466
00:50:58|3.1469
00:50:59|3.1469
00:50:59|3.1466
00:51:01|3.1453
00:51:02|3.1446
00:51:04|3.1446
00:51:05|3.1419
00:51:06|3.142
00:51:06|3.1418
00:51:08|3.1409
00:51:08|3.1409
00:51:09|3.1402
00:51:10|3.1402
00:51:12|3.1408
00:51:13|3.1388
00:51:14|3.1412
00:51:15|3.1412
00:51:16|3.1412
00:51:17|3.1412
00:51:18|3.1422
00:51:19|3.1422
00:51:20|3.1422
00:51:21|3.1402
00:51:22|3.1397
00:51:23|3.1385
00:51:24|3.1394
00:51:25|3.1394
00:51:26|3.1381
00:51:27|3.1381
00:51:28|3.1389
00:51:29|3.1389
00:51:30|3.14
00:51:31|3.1394
00:51:32|3.1388
00:51:33|3.1388
00:51:35|3.1396
00:51:36|3.1396
00:51:36|3.139
00:51:37|3.1388
00:51:39|3.1378
00:51:39|3.1378
00:51:41|3.1372
00:51:43|3.1367
00:51:44|3.1362
00:51:45|3.1377
00:51:45|3.1377
00:51:47|3.138
00:51:47|3.1388
00:51:49|3.1381
00:51:50|3.1387
00:51:51|3.1387
00:51:53|3.1372
00:51:54|3.1372
00:51:55|3.1372
00:51:55|3.1373
00:51:56|3.1373
00:51:58|3.1373
00:51:59|3.1373
00:51:59|3.1373
00:52:01|3.1373
00:52:02|3.1373
00:52:03|3.1383
00:52:05|3.1372
00:52:05|3.1358
00:52:07|3.1358
00:52:07|3.1358
00:52:08|3.1352
00:52:09|3.1352
00:52:10|3.1347
00:52:11|3.1347
00:52:13|3.1334
00:52:14|3.1315
00:52:15|3.1327
00:52:17|3.1306
00:52:17|3.1291
00:52:19|3.1271
00:52:20|3.1258
00:52:21|3.1261
00:52:21|3.1258
00:52:23|3.1262
00:52:24|3.1258
00:52:25|3.1275
00:52:26|3.1277
00:52:27|3.1277
00:52:28|3.1277
00:52:29|3.1291
00:52:30|3.1291
00:52:31|3.1292
00:52:32|3.1277
00:52:33|3.1277
00:52:34|3.1272
00:52:35|3.1265
00:52:36|3.126
00:52:38|3.1249
00:52:38|3.1249
00:52:39|3.1251
00:52:41|3.1251
00:52:42|3.1232
00:52:44|3.1232
00:52:46|3.1234
00:52:47|3.1266
00:52:48|3.1255
00:52:49|3.1256
00:52:50|3.125
00:52:52|3.1241
00:52:53|3.124
00:52:54|3.1238
00:52:56|3.125
00:52:56|3.125
00:52:58|3.1248
00:52:59|3.1256
00:53:00|3.128
00:53:01|3.128
00:53:03|3.1268
00:53:04|3.1265
00:53:04|3.1254
00:53:06|3.1254
00:53:07|3.1245
00:53:08|3.1234
00:53:09|3.1234
00:53:10|3.1235
00:53:11|3.1232
00:53:12|3.1233
00:53:13|3.1241
00:53:14|3.1241
00:53:15|3.1241
00:53:16|3.1246
00:53:17|3.1251
00:53:18|3.1255
00:53:19|3.1249
00:53:20|3.125
00:53:22|3.1275
00:53:23|3.1277
00:53:24|3.1265
00:53:25|3.1268
00:53:26|3.1266
00:53:27|3.1266
00:53:28|3.1266
00:53:29|3.1266
00:53:30|3.1267
00:53:31|3.1265
00:53:32|3.1266
00:53:33|3.1279
00:53:34|3.1279
00:53:35|3.1279
00:53:36|3.126
00:53:37|3.126
00:53:38|3.126
00:53:39|3.126
00:53:40|3.126
00:53:41|3.126
00:53:42|3.1278
00:53:44|3.1278
00:53:45|3.1278
00:53:45|3.1278
00:53:47|3.1279
00:53:48|3.1279
00:53:49|3.1289
00:53:51|3.1309
00:53:52|3.1311
00:53:53|3.1294
00:53:54|3.1308
00:53:56|3.1297
00:53:57|3.1297
00:53:58|3.1297
00:53:59|3.1282
00:54:00|3.1283
00:54:01|3.1283
00:54:02|3.1308
00:54:03|3.1311
00:54:05|3.1326
00:54:06|3.1333
00:54:07|3.1329
00:54:07|3.1329
00:54:09|3.1304
00:54:09|3.1318
00:54:11|3.1308
00:54:12|3.129
00:54:13|3.129
00:54:14|3.129
00:54:15|3.129
00:54:16|3.1288
00:54:17|3.1288
00:54:19|3.1284
00:54:20|3.1277
00:54:20|3.1275
00:54:22|3.1275
00:54:24|3.1262
00:54:24|3.1251
00:54:25|3.1255
00:54:27|3.1267
00:54:28|3.1261
00:54:28|3.1261
00:54:30|3.1261
00:54:31|3.1269
00:54:32|3.1269
00:54:33|3.1269
00:54:34|3.1264
00:54:34|3.1264
00:54:35|3.1257
00:54:36|3.1255
00:54:38|3.1255
00:54:38|3.1255
00:54:40|3.1255
00:54:41|3.1255
00:54:42|3.1255
00:54:43|3.126
00:54:44|3.126
00:54:46|3.1252
00:54:47|3.1252
00:54:48|3.1252
00:54:49|3.1255
00:54:51|3.1255
00:54:52|3.1255
00:54:53|3.1255
00:54:54|3.1259
00:54:55|3.1259
00:54:56|3.1259
00:54:57|3.1247
00:54:59|3.1247
00:54:59|3.1234
00:55:01|3.1242
00:55:01|3.125
00:55:03|3.1277
00:55:04|3.1268
00:55:04|3.1268
00:55:05|3.1268
00:55:07|3.1268
00:55:08|3.1268
00:55:09|3.1268
00:55:09|3.1268
00:55:11|3.1264
00:55:11|3.1265
00:55:13|3.1265
00:55:13|3.1259
00:55:15|3.1259
00:55:16|3.1259
00:55:17|3.1259
00:55:18|3.1291
00:55:19|3.1278
00:55:20|3.1279
00:55:21|3.1268
00:55:22|3.1268
00:55:23|3.1267
00:55:24|3.1265
00:55:25|3.128
00:55:26|3.128
00:55:27|3.1281
00:55:28|3.1281
00:55:30|3.1281
00:55:30|3.1292
00:55:31|3.1292
00:55:32|3.1286
00:55:34|3.1286
00:55:34|3.1292
00:55:36|3.1302
00:55:36|3.1309
00:55:37|3.131
00:55:38|3.1313
00:55:39|3.1307
00:55:41|3.1309
00:55:42|3.1305
00:55:43|3.1307
00:55:44|3.129
00:55:46|3.1299
00:55:47|3.1299
00:55:48|3.1291
00:55:50|3.1294
00:55:51|3.1294
00:55:52|3.1294
00:55:53|3.1295
00:55:54|3.1296
00:55:55|3.1298
00:55:56|3.1298
00:55:58|3.1298
00:55:59|3.1295
00:56:00|3.1309
00:56:00|3.1322
00:56:01|3.1329
00:56:02|3.1333
00:56:04|3.1337
00:56:05|3.1337
00:56:06|3.1345
00:56:08|3.1335
00:56:08|3.1335
00:56:09|3.134
00:56:11|3.1317
00:56:11|3.1309
00:56:13|3.1309
00:56:14|3.1308
00:56:15|3.1317
00:56:16|3.1331
00:56:16|3.1324
00:56:17|3.1328
00:56:19|3.1337
00:56:20|3.1325
00:56:21|3.1328
00:56:22|3.1335
00:56:23|3.1332
00:56:24|3.1332
00:56:25|3.132
00:56:26|3.132
00:56:28|3.1319
00:56:28|3.1316
00:56:29|3.1316
00:56:30|3.1316
00:56:32|3.131
00:56:33|3.131
00:56:33|3.131
00:56:35|3.131
00:56:36|3.131
00:56:37|3.131
00:56:37|3.131
00:56:39|3.1305
00:56:40|3.1305
00:56:41|3.1305
00:56:42|3.1315
00:56:43|3.1313
00:56:44|3.1313
00:56:45|3.1326
00:56:47|3.1315
00:56:48|3.1315
00:56:49|3.1315
00:56:50|3.1324
00:56:51|3.1349
00:56:53|3.1334
00:56:54|3.1334
00:56:55|3.1332
00:56:56|3.132
00:56:57|3.1321
00:56:59|3.1314
00:57:00|3.1314
00:57:01|3.1324
00:57:02|3.132
00:57:03|3.1314
00:57:05|3.1288
00:57:05|3.1287
00:57:07|3.1309
00:57:08|3.1309
00:57:08|3.1309
00:57:10|3.1309
00:57:11|3.1309
00:57:13|3.1309
00:57:13|3.1289
00:57:15|3.1285
00:57:16|3.1285
00:57:16|3.1292
00:57:18|3.1292
00:57:19|3.1305
00:57:20|3.1303
00:57:21|3.1292
00:57:22|3.1289
00:57:24|3.1289
00:57:25|3.1291
00:57:25|3.1284
00:57:26|3.1281
00:57:27|3.1281
00:57:28|3.1288
00:57:29|3.1288
00:57:31|3.1286
00:57:32|3.1286
00:57:33|3.1281
00:57:34|3.1269
00:57:34|3.1269
00:57:36|3.1269
00:57:36|3.1271
00:57:37|3.1281
00:57:39|3.1281
00:57:39|3.1281
00:57:41|3.1267
00:57:42|3.1267
00:57:43|3.1264
00:57:44|3.1264
00:57:45|3.1264
00:57:47|3.1245
00:57:48|3.1237
00:57:50|3.1236
00:57:51|3.1258
00:57:53|3.1258
00:57:55|3.1258
00:57:55|3.1258
00:57:56|3.1258
00:57:57|3.1258
00:57:59|3.124
00:58:00|3.1245
00:58:01|3.1245
00:58:02|3.1245
00:58:04|3.1234
00:58:05|3.1257
00:58:05|3.126
00:58:06|3.1253
00:58:07|3.1276
00:58:08|3.1276
00:58:09|3.1276
00:58:10|3.1276
00:58:12|3.1265
00:58:12|3.1265
00:58:14|3.1275
00:58:14|3.1279
00:58:15|3.1292
00:58:16|3.1292
00:58:17|3.129
00:58:18|3.129
00:58:19|3.129
00:58:21|3.129
00:58:22|3.1287
00:58:23|3.1287
00:58:24|3.128
00:58:25|3.1277
00:58:26|3.1269
00:58:27|3.1269
00:58:28|3.1267
00:58:29|3.1264
00:58:30|3.1264
00:58:31|3.1262
00:58:32|3.1262
00:58:33|3.1247
00:58:34|3.1247
00:58:35|3.1247
00:58:37|3.1247
00:58:37|3.1247
00:58:38|3.1247
00:58:40|3.1247
00:58:40|3.1247
00:58:41|3.1235
00:58:42|3.1244
00:58:43|3.1256
00:58:44|3.1256
00:58:46|3.1247
00:58:46|3.1233
00:58:47|3.123
00:58:49|3.123
00:58:51|3.1239
00:58:52|3.1239
00:58:53|3.1235
00:58:54|3.1235
00:58:56|3.1241
00:58:56|3.1241
00:58:58|3.1241
00:58:59|3.1234
00:59:01|3.1234
00:59:01|3.1247
00:59:02|3.1249
00:59:04|3.1247
00:59:04|3.1225
00:59:06|3.1222
00:59:06|3.1193
00:59:08|3.1165
00:59:08|3.1162
00:59:10|3.1168
00:59:11|3.1174
00:59:12|3.1177
00:59:13|3.1175
00:59:14|3.1175
00:59:15|3.1175
00:59:16|3.1166
00:59:18|3.116
00:59:18|3.116
00:59:19|3.1148
00:59:21|3.1143
00:59:21|3.114
00:59:23|3.1147
00:59:23|3.1147
00:59:25|3.1142
00:59:26|3.1142
00:59:26|3.1157
00:59:28|3.116
00:59:29|3.116
00:59:30|3.1162
00:59:31|3.1157
00:59:32|3.1166
00:59:33|3.1166
00:59:34|3.1166
00:59:35|3.1162
00:59:36|3.1154
00:59:37|3.1158
00:59:38|3.1158
00:59:40|3.1175
00:59:40|3.1174
00:59:41|3.1174
00:59:42|3.1172
00:59:43|3.1172
00:59:44|3.1172
00:59:45|3.1185
00:59:47|3.1186
00:59:47|3.1172
00:59:49|3.1187
00:59:51|3.1187
00:59:52|3.1187
00:59:54|3.1183
00:59:55|3.1187
00:59:56|3.1187
00:59:56|3.1198
00:59:58|3.1194
00:59:58|3.1189
01:00:00|3.1193
01:00:01|3.1203
01:00:02|3.1202
01:00:03|3.1164
01:00:04|3.1133
01:00:05|3.113
01:00:07|3.1123
01:00:08|3.1129
01:00:09|3.1112
01:00:10|3.1121
01:00:11|3.112
01:00:13|3.112
01:00:14|3.1115
01:00:15|3.1111
01:00:16|3.1107
01:00:17|3.1096
01:00:18|3.1096
01:00:19|3.1105
01:00:21|3.1113
01:00:21|3.113
01:00:22|3.1125
01:00:23|3.1125
01:00:24|3.1128
01:00:26|3.1128
01:00:26|3.1123
01:00:28|3.1123
01:00:28|3.1123
01:00:29|3.1123
01:00:31|3.1119
01:00:31|3.1119
01:00:32|3.1123
01:00:34|3.1118
01:00:35|3.1118
01:00:36|3.1121
01:00:37|3.1123
01:00:38|3.1109
01:00:39|3.1109
01:00:40|3.1103
01:00:41|3.1095
01:00:42|3.1095
01:00:43|3.1108
01:00:44|3.1104
01:00:45|3.1098
01:00:46|3.1094
01:00:48|3.1098
01:00:48|3.1111
01:00:50|3.1119
01:00:52|3.1115
01:00:53|3.1103
01:00:55|3.1103
01:00:56|3.1091
01:00:57|3.1091
01:00:58|3.1099
01:00:59|3.1099
01:01:00|3.1099
01:01:02|3.1072
01:01:03|3.1082
01:01:04|3.1102
01:01:05|3.1104
01:01:06|3.1103
01:01:07|3.1104
01:01:08|3.1057
01:01:10|3.1056
01:01:11|3.102
01:01:12|3.101
01:01:13|3.1007
01:01:13|3.0981
01:01:14|3.0981
01:01:16|3.0994
01:01:17|3.0991
01:01:18|3.1002
01:01:19|3.1004
01:01:20|3.0996
01:01:21|3.0998
01:01:22|3.0999
01:01:24|3.1015
01:01:25|3.1022
01:01:26|3.1022
01:01:27|3.1022
01:01:28|3.1009
01:01:30|3.1014
01:01:30|3.102
01:01:31|3.1018
01:01:32|3.1012
01:01:33|3.1012
01:01:35|3.1033
01:01:35|3.1044
01:01:36|3.1045
01:01:38|3.1045
01:01:39|3.1045
01:01:41|3.1041
01:01:41|3.1019
01:01:42|3.1007
01:01:43|3.0991
01:01:44|3.0997
01:01:45|3.0993
01:01:46|3.1008
01:01:47|3.1023
01:01:48|3.1026
01:01:49|3.1022
01:01:50|3.1028
01:01:53|3.1012
01:01:54|3.1044
01:01:56|3.1042
01:01:57|3.1058
01:01:58|3.105
01:01:59|3.1055
01:02:00|3.1042
01:02:02|3.1022
01:02:03|3.1028
01:02:03|3.1029
01:02:04|3.104
01:02:06|3.104
01:02:07|3.1055
01:02:08|3.1058
01:02:10|3.1058
01:02:10|3.1054
01:02:12|3.1054
01:02:12|3.105
01:02:14|3.105
01:02:16|3.1015
01:02:17|3.101
01:02:18|3.101
01:02:19|3.1024
01:02:20|3.1029
01:02:21|3.1008
01:02:22|3.1008
01:02:23|3.1009
01:02:24|3.0995
01:02:25|3.0995
01:02:26|3.0991
01:02:27|3.1002
01:02:28|3.099
01:02:29|3.0987
01:02:30|3.0987
01:02:32|3.0987
01:02:32|3.0992
01:02:34|3.0992
01:02:35|3.099
01:02:35|3.0978
01:02:37|3.0983
01:02:38|3.0981
01:02:38|3.0975
01:02:40|3.0978
01:02:40|3.1003
01:02:42|3.1003
01:02:43|3.1002
01:02:44|3.1
01:02:45|3.102
01:02:47|3.102
01:02:48|3.1053
01:02:49|3.1053
01:02:49|3.1038
01:02:50|3.1037
01:02:52|3.1037
01:02:53|3.1022
01:02:55|3.1024
01:02:55|3.1024
01:02:58|3.1026
01:02:59|3.1028
01:03:00|3.1028
01:03:02|3.104
01:03:02|3.1037
01:03:04|3.1011
01:03:05|3.1024
01:03:06|3.1028
01:03:07|3.1028
01:03:08|3.1011
01:03:10|3.1008
01:03:10|3.1008
01:03:11|3.1012
01:03:12|3.1012
01:03:13|3.1006
01:03:15|3.099
01:03:16|3.0986
01:03:17|3.0988
01:03:18|3.0996
01:03:19|3.0993
01:03:20|3.0971
01:03:21|3.0971
01:03:22|3.0985
01:03:23|3.0985
01:03:24|3.0985
01:03:25|3.097
01:03:27|3.0967
01:03:27|3.097
01:03:28|3.097
01:03:30|3.097
01:03:31|3.0974
01:03:32|3.0974
01:03:33|3.0979
01:03:34|3.0978
01:03:35|3.0978
01:03:36|3.0978
01:03:37|3.0983
01:03:39|3.1007
01:03:39|3.1007
01:03:40|3.1006
01:03:41|3.1003
01:03:42|3.0993
01:03:44|3.099
01:03:44|3.099
01:03:45|3.099
01:03:46|3.1001
01:03:48|3.1001
01:03:49|3.1001
01:03:50|3.1001
01:03:50|3.1009
01:03:52|3.1007
01:03:53|3.0997
01:03:55|3.0997
01:03:56|3.1
01:03:57|3.1
01:03:59|3.1
01:03:59|3.1
01:04:01|3.0988
01:04:01|3.1004
01:04:03|3.1004
01:04:04|3.1005
01:04:05|3.101
01:04:07|3.102
01:04:07|3.102
01:04:09|3.0958
01:04:09|3.097
01:04:11|3.0975
01:04:12|3.0975
01:04:13|3.0967
01:04:14|3.0967
01:04:14|3.0971
01:04:15|3.0971
01:04:17|3.0981
01:04:18|3.0989
01:04:19|3.0985
01:04:20|3.0981
01:04:22|3.0976
01:04:23|3.0963
01:04:23|3.0978
01:04:24|3.0983
01:04:25|3.0983
01:04:26|3.0971
01:04:27|3.0965
01:04:29|3.0957
01:04:29|3.0954
01:04:30|3.0964
01:04:31|3.0964
01:04:33|3.0988
01:04:33|3.0988
01:04:34|3.099
01:04:35|3.099
01:04:36|3.099
01:04:37|3.099
01:04:39|3.099
01:04:40|3.0992
01:04:41|3.1
01:04:41|3.1
01:04:42|3.099
01:04:43|3.099
01:04:44|3.099
01:04:45|3.0996
01:04:46|3.0996
01:04:48|3.0996
01:04:49|3.0998
01:04:49|3.099
01:04:51|3.099
01:04:51|3.099
01:04:53|3.099
01:04:55|3.099
01:04:56|3.1002
01:04:58|3.1
01:04:58|3.1
01:05:00|3.1
01:05:01|3.1
01:05:02|3.101
01:05:02|3.102
01:05:04|3.1019
01:05:05|3.1018
01:05:06|3.1019
01:05:07|3.1019
01:05:08|3.101
01:05:09|3.101
01:05:10|3.101
01:05:11|3.101
01:05:12|3.101
01:05:13|3.101
01:05:14|3.101
01:05:15|3.0994
01:05:16|3.0994
01:05:17|3.0981
01:05:19|3.097
01:05:21|3.0975
01:05:21|3.0975
01:05:23|3.0975
01:05:23|3.0974
01:05:24|3.0991
01:05:26|3.0988
01:05:26|3.0984
01:05:28|3.0984
01:05:29|3.0976
01:05:29|3.0962
01:05:31|3.0962
01:05:32|3.0962
01:05:33|3.0962
01:05:35|3.0964
01:05:36|3.0964
01:05:37|3.0964
01:05:38|3.0964
01:05:39|3.0953
01:05:40|3.0949
01:05:41|3.0949
01:05:42|3.0928
01:05:43|3.0942
01:05:44|3.0946
01:05:45|3.0946
01:05:47|3.0946
01:05:48|3.0949
01:05:48|3.096
01:05:49|3.0969
01:05:51|3.0971
01:05:51|3.0971
01:05:52|3.0971
01:05:53|3.0971
01:05:54|3.0971
01:05:55|3.0971
01:05:56|3.0971
01:05:57|3.0971
01:05:59|3.0977
01:06:00|3.0977
01:06:01|3.0972
01:06:03|3.0998
01:06:04|3.0998
01:06:05|3.0995
01:06:07|3.0978
01:06:07|3.0978
01:06:08|3.0978
01:06:09|3.0978
01:06:11|3.0978
01:06:11|3.0962
01:06:12|3.0962
01:06:13|3.0976
01:06:15|3.0976
01:06:15|3.0976
01:06:17|3.0976
01:06:17|3.0976
01:06:19|3.0976
01:06:19|3.0976
01:06:20|3.0976
01:06:21|3.0968
01:06:22|3.0968
01:06:24|3.0965
01:06:25|3.0969
01:06:26|3.0959
01:06:28|3.0959
01:06:28|3.095
01:06:30|3.095
01:06:30|3.0939
01:06:31|3.0939
01:06:33|3.0939
01:06:34|3.0939
01:06:35|3.0933
01:06:36|3.0926
01:06:37|3.0935
01:06:38|3.0935
01:06:39|3.0931
01:06:40|3.0924
01:06:41|3.0923
01:06:42|3.0923
01:06:43|3.0923
01:06:44|3.0914
01:06:45|3.0913
01:06:46|3.0915
01:06:47|3.0911
01:06:48|3.0908
01:06:49|3.0912
01:06:50|3.0924
01:06:51|3.0921
01:06:53|3.0921
01:06:53|3.0944
01:06:54|3.0944
01:06:56|3.0948
01:06:58|3.0955
01:07:00|3.0952
01:07:01|3.0952
01:07:03|3.0952
01:07:04|3.0967
01:07:05|3.0972
01:07:06|3.0976
01:07:07|3.098
01:07:09|3.0987
01:07:09|3.0987
01:07:10|3.097
01:07:11|3.0956
01:07:12|3.0959
01:07:13|3.097
01:07:14|3.0996
01:07:16|3.0978
01:07:16|3.097
01:07:17|3.097
01:07:18|3.0956
01:07:20|3.0964
01:07:21|3.0964
01:07:22|3.0968
01:07:23|3.099
01:07:25|3.0991
01:07:25|3.0972
01:07:27|3.0972
01:07:28|3.0961
01:07:30|3.097
01:07:31|3.097
01:07:32|3.097
01:07:33|3.0958
01:07:34|3.0958
01:07:35|3.0958
01:07:36|3.0958
01:07:38|3.093
01:07:40|3.0927
01:07:40|3.0927
01:07:42|3.0968
01:07:43|3.0973
01:07:45|3.0973
01:07:46|3.0973
01:07:48|3.0973
01:07:48|3.0957
01:07:50|3.0951
01:07:51|3.0951
01:07:52|3.0947
01:07:53|3.0947
01:07:55|3.0951
01:07:56|3.0943
01:07:58|3.0943
01:08:00|3.0945
01:08:01|3.0945
01:08:02|3.0956
01:08:03|3.0968
01:08:04|3.0968
01:08:06|3.0968
01:08:06|3.0956
01:08:08|3.0965
01:08:09|3.0965
01:08:10|3.0965
01:08:12|3.0954
01:08:12|3.0953
01:08:14|3.0953
01:08:14|3.0953
01:08:16|3.0953
01:08:16|3.0944
01:08:18|3.0938
01:08:19|3.0942
01:08:20|3.094
01:08:21|3.094
01:08:23|3.094
01:08:23|3.094
01:08:25|3.0954
01:08:25|3.0955
01:08:27|3.0955
01:08:27|3.0955
01:08:28|3.0943
01:08:29|3.0941
01:08:31|3.0948
01:08:32|3.0948
01:08:33|3.0948
01:08:34|3.0953
01:08:35|3.0953
01:08:36|3.0956
01:08:37|3.0959
01:08:38|3.0959
01:08:39|3.0959
01:08:40|3.0959
01:08:41|3.0949
01:08:42|3.0942
01:08:43|3.0941
01:08:44|3.0941
01:08:45|3.0941
01:08:46|3.093
01:08:48|3.093
01:08:49|3.093
01:08:50|3.094
01:08:51|3.0939
01:08:52|3.0939
01:08:53|3.0938
01:08:55|3.0938
01:08:55|3.0938
01:08:57|3.0938
01:08:58|3.0939
01:08:59|3.0939
01:09:00|3.0943
01:09:02|3.0924
01:09:03|3.0916
01:09:03|3.0916
01:09:05|3.0927
01:09:06|3.0927
01:09:08|3.0927
01:09:08|3.093
01:09:10|3.0935
01:09:11|3.0947
01:09:11|3.095
01:09:13|3.095
01:09:14|3.095
01:09:15|3.095
01:09:16|3.097
01:09:17|3.0983
01:09:19|3.1
01:09:19|3.1
01:09:20|3.102
01:09:22|3.102
01:09:23|3.1038
01:09:24|3.1041
01:09:25|3.104
01:09:27|3.104
01:09:28|3.104
01:09:28|3.1044
01:09:29|3.1018
01:09:31|3.1013
01:09:31|3.1016
01:09:32|3.1016
01:09:34|3.1016
01:09:35|3.0997
01:09:36|3.0997
01:09:37|3.0997
01:09:37|3.1008
01:09:39|3.1008
01:09:40|3.1008
01:09:41|3.1008
01:09:42|3.1008
01:09:43|3.1008
01:09:44|3.1009
01:09:45|3.1001
01:09:46|3.1001
01:09:47|3.1001
01:09:48|3.1002
01:09:50|3.0995
01:09:51|3.0992
01:09:52|3.1004
01:09:53|3.1005
01:09:54|3.1005
01:09:55|3.1005
01:09:56|3.1
01:09:57|3.1
01:09:58|3.1
01:09:59|3.098
01:10:01|3.098
01:10:01|3.102
01:10:02|3.1024
01:10:03|3.1015
01:10:04|3.1015
01:10:06|3.1015
01:10:07|3.1023
01:10:08|3.1023
01:10:09|3.1023
01:10:09|3.1003
01:10:10|3.1034
01:10:11|3.1024
01:10:13|3.1025
01:10:14|3.1013
01:10:15|3.1013
01:10:16|3.1004
01:10:17|3.1004
01:10:18|3.1004
01:10:20|3.1004
01:10:21|3.0987
01:10:21|3.0989
01:10:22|3.0989
01:10:24|3.1013
01:10:24|3.0995
01:10:26|3.1005
01:10:27|3.1016
01:10:27|3.102
01:10:29|3.102
01:10:31|3.103
01:10:31|3.1041
01:10:32|3.1049
01:10:33|3.1049
01:10:34|3.1006
01:10:36|3.1003
01:10:36|3.0993
01:10:38|3.0993
01:10:38|3.0993
01:10:40|3.0993
01:10:40|3.0992
01:10:42|3.0993
01:10:42|3.0993
01:10:43|3.0986
01:10:45|3.0992
01:10:46|3.0993
01:10:47|3.0991
01:10:48|3.0988
01:10:50|3.0976
01:10:51|3.0976
01:10:53|3.0972
01:10:54|3.0959
01:10:55|3.0952
01:10:56|3.0933
01:10:57|3.0936
01:10:59|3.0937
01:10:59|3.0934
01:11:00|3.093
01:11:01|3.095
01:11:03|3.0945
01:11:04|3.0945
01:11:04|3.094
01:11:05|3.0928
01:11:07|3.0906
01:11:07|3.0906
01:11:08|3.0923
01:11:10|3.0912
01:11:11|3.0912
01:11:12|3.0916
01:11:12|3.0921
01:11:14|3.093
01:11:15|3.0939
01:11:16|3.0939
01:11:17|3.0928
01:11:18|3.0928
01:11:19|3.0928
01:11:20|3.0928
01:11:21|3.0928
01:11:22|3.0928
01:11:23|3.0928
01:11:24|3.0932
01:11:25|3.0932
01:11:26|3.0928
01:11:27|3.0931
01:11:28|3.0932
01:11:29|3.0932
01:11:30|3.0932
01:11:31|3.0928
01:11:32|3.0928
01:11:34|3.0928
01:11:34|3.0924
01:11:35|3.093
01:11:37|3.0936
01:11:37|3.0936
01:11:38|3.0939
01:11:39|3.0939
01:11:40|3.0939
01:11:41|3.0934
01:11:42|3.0936
01:11:43|3.0953
01:11:44|3.0953
01:11:45|3.0961
01:11:46|3.097
01:11:47|3.0966
01:11:49|3.0974
01:11:51|3.0974
01:11:53|3.0979
01:11:54|3.0981
01:11:55|3.0981
01:11:57|3.0983
01:11:58|3.0969
01:11:59|3.0978
01:12:01|3.0978
01:12:01|3.0978
01:12:02|3.0979
01:12:03|3.0979
01:12:04|3.0979
01:12:05|3.0976
01:12:07|3.0973
01:12:08|3.0973
01:12:08|3.0973
01:12:10|3.0962
01:12:11|3.0962
01:12:12|3.0963
01:12:13|3.0968
01:12:14|3.0968
01:12:15|3.0968
01:12:16|3.0968
01:12:18|3.0966
01:12:18|3.0966
01:12:19|3.0966
01:12:20|3.097
01:12:22|3.097
01:12:23|3.0969
01:12:24|3.0969
01:12:25|3.0969
01:12:26|3.0963
01:12:27|3.0965
01:12:28|3.0968
01:12:29|3.0968
01:12:30|3.0968
01:12:31|3.0968
01:12:32|3.0981
01:12:33|3.0973
01:12:35|3.0971
01:12:35|3.0963
01:12:36|3.0964
01:12:38|3.098
01:12:38|3.098
01:12:39|3.0967
01:12:41|3.0969
01:12:41|3.0965
01:12:43|3.0968
01:12:44|3.0968
01:12:44|3.0968
01:12:45|3.0983
01:12:46|3.0997
01:12:48|3.0997
01:12:49|3.0997
01:12:50|3.099
01:12:51|3.099
01:12:53|3.0991
01:12:54|3.0992
01:12:55|3.0992
01:12:57|3.0988
01:12:58|3.0978
01:12:59|3.0978
01:13:00|3.0977
01:13:02|3.0972
01:13:03|3.0977
01:13:04|3.0961
01:13:05|3.0953
01:13:06|3.0953
01:13:06|3.0949
01:13:08|3.0952
01:13:09|3.095
01:13:09|3.0951
01:13:10|3.0952
01:13:12|3.0952
01:13:13|3.0946
01:13:14|3.0946
01:13:16|3.0946
01:13:17|3.0946
01:13:18|3.0967
01:13:19|3.0967
01:13:20|3.0964
01:13:22|3.0964
01:13:22|3.0964
01:13:23|3.0964
01:13:25|3.0965
01:13:25|3.0966
01:13:27|3.0966
01:13:28|3.0961
01:13:29|3.0961
01:13:30|3.096
01:13:31|3.096
01:13:33|3.096
01:13:33|3.096
01:13:34|3.0962
01:13:35|3.0962
01:13:36|3.0952
01:13:37|3.095
01:13:39|3.095
01:13:40|3.095
01:13:40|3.095
01:13:42|3.095
01:13:43|3.095
01:13:44|3.095
01:13:45|3.0959
01:13:46|3.0959
01:13:47|3.0959
01:13:48|3.0957
01:13:49|3.0957
01:13:50|3.0957
01:13:52|3.0957
01:13:52|3.0957
01:13:54|3.0957
01:13:56|3.0957
01:13:58|3.0953
01:13:58|3.0953
01:14:00|3.0953
01:14:00|3.0953
01:14:02|3.0953
01:14:03|3.0953
01:14:04|3.0953
01:14:05|3.0953
01:14:06|3.0953
01:14:07|3.0953
01:14:08|3.0953
01:14:09|3.0953
01:14:11|3.0942
01:14:11|3.0943
01:14:12|3.0943
01:14:13|3.095
01:14:15|3.095
01:14:16|3.095
01:14:17|3.095
01:14:18|3.095
01:14:19|3.095
01:14:20|3.095
01:14:22|3.095
01:14:23|3.0949
01:14:24|3.0949
01:14:24|3.0952
01:14:26|3.0952
01:14:26|3.0952
01:14:27|3.0954
01:14:29|3.0954
01:14:29|3.0954
01:14:30|3.0954
01:14:32|3.0954
01:14:33|3.0954
01:14:34|3.0954
01:14:35|3.0954
01:14:36|3.0949
01:14:37|3.0949
01:14:38|3.0949
01:14:39|3.0949
01:14:40|3.0949
01:14:41|3.0949
01:14:43|3.0949
01:14:44|3.0949
01:14:45|3.0949
01:14:46|3.0949
01:14:46|3.0949
01:14:48|3.0949
01:14:49|3.0949
01:14:49|3.0949
01:14:51|3.0949
01:14:52|3.0939
01:14:54|3.0939
01:14:56|3.0939
01:14:56|3.0939
01:14:58|3.0939
01:14:58|3.0944
01:14:59|3.0944
01:15:00|3.0944
01:15:02|3.0944
01:15:03|3.0944
01:15:04|3.0942
01:15:05|3.0947
01:15:06|3.0942
01:15:07|3.0942
01:15:08|3.0942
01:15:09|3.096
01:15:11|3.0957
01:15:11|3.0957
01:15:12|3.0957
01:15:13|3.0952
01:15:14|3.0952
01:15:15|3.0951
01:15:16|3.0951
01:15:17|3.0951
01:15:18|3.0948
01:15:20|3.0937
01:15:20|3.0937
01:15:21|3.0943
01:15:22|3.0934
01:15:24|3.0934
01:15:24|3.0934
01:15:25|3.0934
01:15:26|3.0935
01:15:28|3.0932
01:15:28|3.093
01:15:29|3.093
01:15:31|3.093
01:15:32|3.093
01:15:33|3.093
01:15:34|3.093
01:15:35|3.0939
01:15:37|3.0939
01:15:39|3.0932
01:15:39|3.092
01:15:40|3.0914
01:15:42|3.0926
01:15:43|3.0926
01:15:44|3.0913
01:15:45|3.0922
01:15:46|3.0917
01:15:47|3.0926
01:15:48|3.0924
01:15:49|3.0924
01:15:50|3.0924
01:15:51|3.0942
01:15:52|3.0942
01:15:54|3.0942
01:15:55|3.0965
01:15:57|3.0969
01:15:59|3.0963
01:16:00|3.0963
01:16:01|3.0972
01:16:01|3.0972
01:16:03|3.0972
01:16:05|3.0972
01:16:05|3.0995
01:16:07|3.0995
01:16:08|3.1001
01:16:08|3.1001
01:16:10|3.1002
01:16:11|3.1004
01:16:13|3.1015
01:16:13|3.1033
01:16:14|3.1059
01:16:16|3.1071
01:16:17|3.1092
01:16:17|3.109
01:16:18|3.11
01:16:19|3.11
01:16:20|3.1096
01:16:22|3.1091
01:16:23|3.1089
01:16:24|3.1093
01:16:26|3.1093
01:16:26|3.1094
01:16:27|3.109
01:16:29|3.1086
01:16:30|3.1108
01:16:31|3.1108
01:16:32|3.1108
01:16:33|3.1109
01:16:34|3.1103
01:16:35|3.1108
01:16:36|3.1108
01:16:37|3.1104
01:16:38|3.1109
01:16:39|3.1117
01:16:40|3.1115
01:16:41|3.1115
01:16:42|3.1105
01:16:43|3.1104
01:16:44|3.1092
01:16:45|3.1088
01:16:46|3.1092
01:16:47|3.1092
01:16:48|3.1092
01:16:49|3.1092
01:16:50|3.1092
01:16:51|3.1095
01:16:53|3.1095
01:16:53|3.1095
01:16:56|3.1095
01:16:56|3.1083
01:16:58|3.1076
01:16:59|3.1076
01:17:00|3.1063
01:17:01|3.1063
01:17:02|3.1093
01:17:03|3.109
01:17:05|3.1123
01:17:05|3.1126
01:17:07|3.1126
01:17:07|3.1113
01:17:09|3.111
01:17:10|3.111
01:17:11|3.1104
01:17:12|3.1096
01:17:13|3.1091
01:17:14|3.1105
01:17:15|3.1121
01:17:16|3.1121
01:17:17|3.1121
01:17:18|3.1133
01:17:19|3.113
01:17:21|3.1136
01:17:22|3.1134
01:17:23|3.1134
01:17:24|3.1145
01:17:25|3.1152
01:17:26|3.1157
01:17:28|3.1154
01:17:30|3.1159
01:17:30|3.1157
01:17:31|3.1157
01:17:33|3.1142
01:17:34|3.1145
01:17:35|3.1145
01:17:35|3.1145
01:17:37|3.1152
01:17:38|3.1149
01:17:39|3.1144
01:17:40|3.1158
01:17:41|3.1163
01:17:42|3.1163
01:17:43|3.1154
01:17:44|3.1153
01:17:46|3.1153
01:17:46|3.1153
01:17:47|3.1166
01:17:48|3.1162
01:17:49|3.1182
01:17:50|3.1188
01:17:51|3.1184
01:17:52|3.1184
01:17:54|3.118
01:17:55|3.118
01:17:56|3.1171
01:17:58|3.1171
01:17:58|3.1171
01:17:59|3.1171
01:18:01|3.1178
01:18:03|3.1171
01:18:05|3.1173
01:18:06|3.1168
01:18:06|3.1168
01:18:08|3.1168
01:18:09|3.1168
01:18:10|3.1161
01:18:11|3.1171
01:18:12|3.1169
01:18:14|3.1166
01:18:14|3.1165
01:18:16|3.1177
01:18:17|3.1177
01:18:18|3.1168
01:18:19|3.1161
01:18:20|3.1161
01:18:21|3.1161
01:18:22|3.1161
01:18:24|3.1161
01:18:25|3.1158
01:18:25|3.1137
01:18:27|3.1137
01:18:28|3.1146
01:18:29|3.1146
01:18:30|3.1142
01:18:31|3.1142
01:18:32|3.1142
01:18:33|3.1142
01:18:34|3.1153
01:18:35|3.1153
01:18:36|3.1143
01:18:37|3.1148
01:18:38|3.1151
01:18:40|3.1151
01:18:40|3.115
01:18:41|3.1144
01:18:43|3.1152
01:18:44|3.1166
01:18:45|3.1166
01:18:46|3.1162
01:18:46|3.1162
01:18:48|3.1164
01:18:49|3.1164
01:18:50|3.1172
01:18:51|3.1172
01:18:52|3.1172
01:18:53|3.1172
01:18:54|3.1171
01:18:56|3.1171
01:18:57|3.1173
01:18:59|3.1191
01:19:00|3.1184
01:19:01|3.1185
01:19:03|3.1201
01:19:03|3.1201
01:19:04|3.1201
01:19:06|3.1212
01:19:07|3.1229
01:19:10|3.1247
01:19:11|3.1252
01:19:12|3.1251
01:19:12|3.1249
01:19:13|3.1249
01:19:15|3.1255
01:19:15|3.1261
01:19:17|3.1255
01:19:17|3.1255
01:19:18|3.127
01:19:19|3.1261
01:19:20|3.124
01:19:21|3.1233
01:19:24|3.1233
01:19:25|3.1238
01:19:26|3.1253
01:19:26|3.1244
01:19:27|3.1244
01:19:29|3.1261
01:19:30|3.1261
01:19:31|3.1264
01:19:32|3.1267
01:19:33|3.1267
01:19:34|3.1267
01:19:35|3.1259
01:19:37|3.1259
01:19:38|3.1259
01:19:39|3.1256
01:19:39|3.1256
01:19:40|3.1256
01:19:42|3.1255
01:19:43|3.1255
01:19:44|3.1255
01:19:45|3.1256
01:19:47|3.1256
01:19:48|3.1256
01:19:49|3.127
01:19:50|3.1258
01:19:51|3.1261
01:19:52|3.1253
01:19:53|3.1248
01:19:54|3.1248
01:19:56|3.1248
01:19:56|3.1248
01:19:58|3.1254
01:20:00|3.1254
01:20:00|3.1254
01:20:02|3.1264
01:20:04|3.1266
01:20:04|3.1271
01:20:05|3.1267
01:20:06|3.1279
01:20:08|3.1289
01:20:08|3.129
01:20:10|3.1281
01:20:11|3.1281
01:20:11|3.1272
01:20:12|3.1272
01:20:14|3.1275
01:20:15|3.1281
01:20:16|3.1266
01:20:17|3.1284
01:20:18|3.1292
01:20:19|3.1292
01:20:20|3.1296
01:20:22|3.1297
01:20:22|3.1297
01:20:24|3.1298
01:20:26|3.1311
01:20:27|3.1313
01:20:29|3.1313
01:20:29|3.1304
01:20:30|3.1299
01:20:31|3.1299
01:20:32|3.1299
01:20:34|3.1299
01:20:35|3.1318
01:20:35|3.1342
01:20:36|3.1338
01:20:37|3.1336
01:20:38|3.1336
01:20:40|3.1338
01:20:41|3.1331
01:20:42|3.1336
01:20:43|3.1326
01:20:44|3.1326
01:20:45|3.1326
01:20:46|3.1326
01:20:47|3.1326
01:20:48|3.1306
01:20:49|3.1306
01:20:50|3.1306
01:20:51|3.1306
01:20:52|3.1312
01:20:53|3.1299
01:20:55|3.13
01:20:55|3.13
01:20:56|3.1297
01:20:57|3.1297
01:20:59|3.1299
01:21:01|3.1299
01:21:02|3.1298
01:21:03|3.1287
01:21:04|3.1281
01:21:06|3.1271
01:21:06|3.1271
01:21:08|3.1277
01:21:08|3.1271
01:21:10|3.1271
01:21:11|3.129
01:21:12|3.129
01:21:14|3.1281
01:21:14|3.1282
01:21:16|3.1282
01:21:16|3.1273
01:21:18|3.1273
01:21:19|3.1266
01:21:20|3.1266
01:21:22|3.1276
01:21:22|3.1286
01:21:23|3.1292
01:21:24|3.1293
01:21:25|3.1305
01:21:26|3.1305
01:21:27|3.1337
01:21:29|3.1338
01:21:29|3.134
01:21:30|3.1341
01:21:31|3.1343
01:21:32|3.135
01:21:34|3.135
01:21:34|3.1355
01:21:35|3.1362
01:21:37|3.1362
01:21:37|3.1355
01:21:38|3.1356
01:21:39|3.1358
01:21:40|3.1328
01:21:42|3.1328
01:21:43|3.1331
01:21:44|3.1331
01:21:45|3.1307
01:21:46|3.1331
01:21:47|3.1329
01:21:48|3.1319
01:21:50|3.1319
01:21:50|3.1319
01:21:52|3.1319
01:21:52|3.1319
01:21:53|3.1319
01:21:54|3.1326
01:21:56|3.1333
01:21:57|3.1333
01:21:57|3.1325
01:21:59|3.1342
01:22:00|3.1342
01:22:01|3.1364
01:22:03|3.1364
01:22:05|3.136
01:22:06|3.1367
01:22:07|3.1374
01:22:08|3.1374
01:22:09|3.1374
01:22:11|3.1372
01:22:12|3.1372
01:22:12|3.1383
01:22:14|3.1394
01:22:14|3.1397
01:22:16|3.1388
01:22:17|3.1394
01:22:18|3.1394
01:22:19|3.1394
01:22:21|3.1395
01:22:22|3.14
01:22:23|3.1387
01:22:23|3.1385
01:22:25|3.1385
01:22:25|3.1383
01:22:27|3.1382
01:22:28|3.1382
01:22:29|3.1399
01:22:30|3.1396
01:22:31|3.14
01:22:32|3.14
01:22:33|3.14
01:22:34|3.1398
01:22:36|3.1398
01:22:37|3.1383
01:22:38|3.1365
01:22:40|3.1365
01:22:41|3.1354
01:22:41|3.1354
01:22:43|3.1354
01:22:44|3.1354
01:22:44|3.1348
01:22:46|3.1348
01:22:46|3.1357
01:22:48|3.1357
01:22:48|3.1369
01:22:51|3.1353
01:22:52|3.1353
01:22:52|3.1353
01:22:53|3.134
01:22:55|3.1331
01:22:56|3.1331
01:22:57|3.1331
01:22:58|3.1342
01:22:59|3.1352
01:23:00|3.1353
01:23:03|3.1355
01:23:03|3.1352
01:23:05|3.1326
01:23:06|3.1326
01:23:07|3.1318
01:23:08|3.1318
01:23:09|3.1318
01:23:11|3.1326
01:23:11|3.1332
01:23:12|3.1331
01:23:13|3.1331
01:23:15|3.1313
01:23:16|3.1304
01:23:17|3.1277
01:23:18|3.1277
01:23:19|3.13
01:23:19|3.13
01:23:20|3.13
01:23:22|3.1303
01:23:24|3.1303
01:23:25|3.1303
01:23:25|3.1303
01:23:27|3.1303
01:23:28|3.1334
01:23:29|3.1334
01:23:31|3.1332
01:23:31|3.1332
01:23:32|3.1362
01:23:34|3.1383
01:23:35|3.1374
01:23:35|3.1374
01:23:37|3.1374
01:23:38|3.1385
01:23:38|3.1385
01:23:40|3.1395
01:23:40|3.1397
01:23:42|3.1406
01:23:43|3.1402
01:23:44|3.1404
01:23:45|3.1406
01:23:46|3.1406
01:23:48|3.1372
01:23:48|3.1372
01:23:49|3.1383
01:23:50|3.1383
01:23:52|3.1376
01:23:53|3.1368
01:23:53|3.1368
01:23:54|3.1368
01:23:56|3.1368
01:23:57|3.1368
01:23:57|3.137
01:23:58|3.137
01:24:00|3.137
01:24:01|3.137
01:24:02|3.137
01:24:03|3.1366
01:24:04|3.1364
01:24:05|3.1356
01:24:07|3.1357
01:24:07|3.1357
01:24:09|3.1331
01:24:10|3.1338
01:24:10|3.1331
01:24:13|3.1347
01:24:14|3.1348
01:24:15|3.1348
01:24:16|3.1362
01:24:16|3.1367
01:24:18|3.1375
01:24:18|3.1375
01:24:20|3.1376
01:24:21|3.1376
01:24:21|3.138
01:24:23|3.1387
01:24:25|3.1387
01:24:26|3.1376
01:24:27|3.137
01:24:28|3.1372
01:24:29|3.1368
01:24:30|3.1368
01:24:32|3.1369
01:24:33|3.1366
01:24:34|3.136
01:24:35|3.136
01:24:36|3.136
01:24:37|3.1365
01:24:39|3.1365
01:24:39|3.1365
01:24:40|3.1363
01:24:42|3.1356
01:24:43|3.1356
01:24:44|3.1358
01:24:44|3.136
01:24:45|3.135
01:24:47|3.135
01:24:47|3.136
01:24:48|3.136
01:24:49|3.136
01:24:50|3.136
01:24:52|3.1352
01:24:53|3.1352
01:24:54|3.1352
01:24:55|3.1347
01:24:56|3.1347
01:24:57|3.1347
01:24:58|3.135
01:24:59|3.135
01:25:00|3.135
01:25:02|3.1359
01:25:03|3.1361
01:25:03|3.1381
01:25:04|3.1381
01:25:05|3.1379
01:25:07|3.1359
01:25:08|3.134
01:25:09|3.1349
01:25:10|3.1349
01:25:11|3.135
01:25:11|3.1364
01:25:13|3.1375
01:25:14|3.1375
01:25:15|3.1375
01:25:16|3.1375
01:25:17|3.1379
01:25:18|3.133
01:25:19|3.133
01:25:20|3.133
01:25:21|3.1348
01:25:22|3.1348
01:25:23|3.1348
01:25:24|3.1371
01:25:25|3.1371
01:25:26|3.137
01:25:27|3.1358
01:25:28|3.1358
01:25:29|3.1358
01:25:30|3.1358
01:25:31|3.1376
01:25:33|3.1365
01:25:33|3.1365
01:25:35|3.1364
01:25:35|3.136
01:25:37|3.136
01:25:37|3.136
01:25:38|3.136
01:25:40|3.136
01:25:40|3.136
01:25:41|3.1392
01:25:43|3.1387
01:25:43|3.1392
01:25:44|3.1392
01:25:46|3.1392
01:25:46|3.1392
01:25:47|3.1391
01:25:49|3.1391
01:25:49|3.1374
01:25:50|3.137
01:25:52|3.1377
01:25:53|3.1377
01:25:54|3.1365
01:25:55|3.1365
01:25:57|3.1365
01:25:57|3.1375
01:26:00|3.1375
01:26:00|3.1375
01:26:01|3.1376
01:26:02|3.1382
01:26:03|3.1382
01:26:05|3.1382
01:26:06|3.1382
01:26:07|3.138
01:26:08|3.1382
01:26:09|3.1397
01:26:11|3.1397
01:26:11|3.1407
01:26:12|3.1408
01:26:13|3.1403
01:26:15|3.1408
01:26:15|3.1409
01:26:16|3.141
01:26:17|3.1418
01:26:18|3.1423
01:26:20|3.1419
01:26:21|3.1424
01:26:21|3.1424
01:26:23|3.1424
01:26:24|3.1429
01:26:25|3.143
01:26:26|3.144
01:26:27|3.1448
01:26:28|3.1436
01:26:29|3.1433
01:26:31|3.144
01:26:32|3.1438
01:26:33|3.1439
01:26:34|3.1439
01:26:35|3.1437
01:26:36|3.1434
01:26:38|3.1418
01:26:38|3.1413
01:26:40|3.1408
01:26:41|3.1401
01:26:42|3.1404
01:26:43|3.1405
01:26:44|3.1405
01:26:44|3.1405
01:26:47|3.1407
01:26:48|3.1402
01:26:49|3.1402
01:26:49|3.1394
01:26:50|3.1394
01:26:52|3.1394
01:26:52|3.1407
01:26:53|3.1414
01:26:54|3.1428
01:26:56|3.1428
01:26:57|3.1429
01:26:58|3.1402
01:26:59|3.1403
01:26:59|3.1403
01:27:00|3.1403
01:27:01|3.1396
01:27:03|3.1389
01:27:04|3.1365
01:27:05|3.1366
01:27:07|3.1371
01:27:08|3.1369
01:27:09|3.1358
01:27:11|3.1354
01:27:11|3.1356
01:27:13|3.1356
01:27:14|3.1345
01:27:14|3.134
01:27:15|3.1341
01:27:17|3.1332
01:27:17|3.1332
01:27:18|3.1332
01:27:19|3.1345
01:27:20|3.1345
01:27:21|3.1345
01:27:22|3.1345
01:27:24|3.1345
01:27:25|3.1339
01:27:26|3.134
01:27:27|3.1354
01:27:29|3.1354
01:27:29|3.1367
01:27:30|3.1359
01:27:31|3.1359
01:27:32|3.1355
01:27:34|3.1358
01:27:34|3.1361
01:27:36|3.1367
01:27:37|3.1369
01:27:38|3.1369
01:27:39|3.1355
01:27:39|3.1355
01:27:41|3.1357
01:27:42|3.1359
01:27:44|3.1359
01:27:44|3.1359
01:27:46|3.1359
01:27:46|3.1363
01:27:47|3.1357
01:27:48|3.1357
01:27:49|3.1367
01:27:51|3.1367
01:27:51|3.1367
01:27:53|3.1367
01:27:54|3.1372
01:27:56|3.1381
01:27:57|3.1381
01:27:57|3.1384
01:27:59|3.1368
01:27:59|3.136
01:28:00|3.1354
01:28:01|3.1362
01:28:02|3.1359
01:28:03|3.136
01:28:04|3.136
01:28:05|3.1364
01:28:07|3.1364
01:28:09|3.1369
01:28:10|3.1372
01:28:11|3.137
01:28:12|3.1393
01:28:13|3.1393
01:28:14|3.1393
01:28:15|3.1391
01:28:16|3.1406
01:28:17|3.1406
01:28:19|3.1397
01:28:20|3.1391
01:28:20|3.1391
01:28:21|3.1391
01:28:22|3.1391
01:28:24|3.1391
01:28:25|3.1395
01:28:26|3.1395
01:28:27|3.1395
01:28:28|3.1395
01:28:30|3.1404
01:28:31|3.1401
01:28:31|3.1393
01:28:33|3.1395
01:28:33|3.1399
01:28:34|3.1399
01:28:36|3.1399
01:28:37|3.1399
01:28:37|3.1399
01:28:38|3.1399
01:28:39|3.1399
01:28:41|3.1395
01:28:41|3.1395
01:28:42|3.1395
01:28:43|3.1395
01:28:45|3.1395
01:28:46|3.1395
01:28:47|3.1413
01:28:48|3.1413
01:28:49|3.1417
01:28:50|3.1419
01:28:51|3.1419
01:28:52|3.1424
01:28:53|3.1425
01:28:55|3.1425
01:28:55|3.1425
01:28:57|3.1425
01:28:57|3.1429
01:28:58|3.1445
01:28:59|3.1445
01:29:01|3.1445
01:29:01|3.1437
01:29:02|3.1437
01:29:03|3.1437
01:29:05|3.1437
01:29:05|3.1467
01:29:08|3.149
01:29:09|3.1493
01:29:09|3.1489
01:29:11|3.1489
01:29:12|3.1489
01:29:12|3.1489
01:29:15|3.151
01:29:15|3.1522
01:29:16|3.1516
01:29:18|3.1516
01:29:20|3.1536
01:29:20|3.155
01:29:21|3.1535
01:29:22|3.1534
01:29:23|3.1549
01:29:24|3.1549
01:29:25|3.1577
01:29:26|3.1566
01:29:28|3.1559
01:29:28|3.1577
01:29:29|3.1588
01:29:30|3.1599
01:29:32|3.1598
01:29:32|3.1582
01:29:33|3.1599
01:29:34|3.1582
01:29:35|3.1582
01:29:37|3.1592
01:29:38|3.1591
01:29:39|3.1578
01:29:40|3.1581
01:29:42|3.1597
01:29:42|3.158
01:29:43|3.1571
01:29:44|3.1577
01:29:46|3.1584
01:29:46|3.157
01:29:48|3.1579
01:29:48|3.1571
01:29:50|3.1571
01:29:51|3.1576
01:29:52|3.1589
01:29:53|3.1571
01:29:54|3.1586
01:29:55|3.1561
01:29:56|3.1571
01:29:56|3.1571
01:29:58|3.1574
01:29:58|3.1573
01:30:00|3.1571
01:30:01|3.1569
01:30:01|3.1542
01:30:03|3.1527
01:30:03|3.1522
01:30:04|3.1503
01:30:06|3.1504
01:30:07|3.1482
01:30:09|3.1457
01:30:11|3.1431
01:30:11|3.1425
01:30:12|3.1438
01:30:14|3.1457
01:30:16|3.1441
01:30:17|3.144
01:30:18|3.1455
01:30:18|3.146
01:30:20|3.1446
01:30:21|3.1446
01:30:21|3.1453
01:30:23|3.1442
01:30:23|3.1485
01:30:25|3.1477
01:30:26|3.148
01:30:27|3.1467
01:30:28|3.1452
01:30:29|3.1448
01:30:30|3.143
01:30:31|3.1435
01:30:32|3.1406
01:30:33|3.1409
01:30:34|3.1433
01:30:35|3.1455
01:30:36|3.1468
01:30:37|3.146
01:30:39|3.1478
01:30:39|3.1479
01:30:40|3.1468
01:30:41|3.1437
01:30:43|3.1424
01:30:44|3.1439
01:30:45|3.1445
01:30:46|3.1445
01:30:47|3.1453
01:30:48|3.1447
01:30:49|3.144
01:30:50|3.1424
01:30:51|3.1424
01:30:52|3.1448
01:30:54|3.1448
01:30:55|3.1455
01:30:55|3.146
01:30:56|3.146
01:30:57|3.1486
01:30:58|3.148
01:31:00|3.149
01:31:00|3.149
01:31:01|3.1478
01:31:03|3.1478
01:31:04|3.1503
01:31:04|3.1492
01:31:06|3.1529
01:31:06|3.1529
01:31:08|3.1519
01:31:09|3.1507
01:31:11|3.1491
01:31:11|3.1491
01:31:13|3.1494
01:31:15|3.1494
01:31:17|3.1481
01:31:18|3.1467
01:31:18|3.1467
01:31:19|3.1467
01:31:21|3.1467
01:31:21|3.1469
01:31:22|3.1469
01:31:24|3.1469
01:31:24|3.145
01:31:26|3.1436
01:31:27|3.1436
01:31:28|3.143
01:31:29|3.1429
01:31:30|3.14
01:31:31|3.1383
01:31:33|3.1377
01:31:34|3.1381
01:31:34|3.1362
01:31:36|3.1359
01:31:37|3.1354
01:31:38|3.1335
01:31:39|3.1339
01:31:40|3.1348
01:31:41|3.1347
01:31:42|3.1355
01:31:43|3.1347
01:31:45|3.1347
01:31:45|3.1351
01:31:47|3.1358
01:31:48|3.1348
01:31:49|3.1348
01:31:49|3.1346
01:31:51|3.1344
01:31:52|3.1344
01:31:53|3.132
01:31:54|3.132
01:31:55|3.1326
01:31:56|3.1328
01:31:57|3.1334
01:31:58|3.1334
01:31:59|3.1328
01:32:00|3.1345
01:32:01|3.1349
01:32:02|3.137
01:32:04|3.1383
01:32:04|3.1378
01:32:05|3.1378
01:32:07|3.1376
01:32:07|3.1389
01:32:08|3.1383
01:32:09|3.1372
01:32:11|3.139
01:32:12|3.139
01:32:14|3.1412
01:32:15|3.137
01:32:16|3.1378
01:32:17|3.1366
01:32:18|3.1353
01:32:20|3.1339
01:32:21|3.1338
01:32:22|3.1343
01:32:23|3.1366
01:32:24|3.1359
01:32:25|3.1359
01:32:26|3.1358
01:32:28|3.134
01:32:29|3.1349
01:32:29|3.1346
01:32:30|3.1352
01:32:31|3.1337
01:32:33|3.1332
01:32:34|3.1327
01:32:35|3.134
01:32:36|3.1335
01:32:37|3.1338
01:32:38|3.1358
01:32:39|3.1358
01:32:40|3.137
01:32:42|3.1384
01:32:42|3.1386
01:32:43|3.1389
01:32:45|3.1388
01:32:46|3.1388
01:32:47|3.139
01:32:47|3.139
01:32:49|3.139
01:32:50|3.14
01:32:51|3.1413
01:32:52|3.1413
01:32:53|3.1413
01:32:54|3.1416
01:32:55|3.1416
01:32:56|3.1416
01:32:57|3.1416
01:32:58|3.1413
01:32:59|3.1401
01:33:00|3.1401
01:33:01|3.1401
01:33:02|3.1401
01:33:03|3.1401
01:33:04|3.1404
01:33:05|3.1404
01:33:06|3.1388
01:33:07|3.1396
01:33:08|3.1396
01:33:09|3.1396
01:33:10|3.139
01:33:13|3.1415
01:33:13|3.1396
01:33:15|3.1373
01:33:16|3.1368
01:33:17|3.1362
01:33:17|3.1362
01:33:19|3.1364
01:33:20|3.1354
01:33:21|3.135
01:33:22|3.135
01:33:24|3.1343
01:33:25|3.1304
01:33:25|3.1307
01:33:27|3.1308
01:33:28|3.1308
01:33:29|3.1306
01:33:29|3.1316
01:33:31|3.1353
01:33:31|3.1353
01:33:33|3.1344
01:33:34|3.1329
01:33:35|3.1337
01:33:36|3.1337
01:33:37|3.1328
01:33:38|3.1316
01:33:39|3.1342
01:33:40|3.1326
01:33:41|3.1323
01:33:42|3.1323
01:33:43|3.132
01:33:45|3.1319
01:33:45|3.1322
01:33:46|3.1332
01:33:47|3.1332
01:33:49|3.1334
01:33:49|3.1303
01:33:50|3.1314
01:33:52|3.1313
01:33:52|3.1308
01:33:54|3.131
01:33:54|3.131
01:33:55|3.131
01:33:56|3.1306
01:33:57|3.1306
01:33:58|3.1314
01:33:59|3.1335
01:34:00|3.1335
01:34:01|3.1335
01:34:03|3.1335
01:34:03|3.134
01:34:05|3.1342
01:34:07|3.1328
01:34:09|3.1328
01:34:09|3.1349
01:34:11|3.1354
01:34:12|3.1354
01:34:12|3.1358
01:34:15|3.1354
01:34:16|3.136
01:34:16|3.1362
01:34:18|3.1362
01:34:19|3.1366
01:34:20|3.136
01:34:21|3.1351
01:34:22|3.1337
01:34:23|3.132
01:34:24|3.133
01:34:25|3.1326
01:34:26|3.1325
01:34:27|3.1327
01:34:29|3.1326
01:34:29|3.1336
01:34:31|3.1336
01:34:32|3.134
01:34:32|3.134
01:34:34|3.134
01:34:35|3.1326
01:34:35|3.1326
01:34:36|3.1331
01:34:37|3.1342
01:34:40|3.1342
01:34:40|3.1344
01:34:42|3.1327
01:34:43|3.1343
01:34:44|3.1343
01:34:45|3.1323
01:34:46|3.1329
01:34:47|3.1329
01:34:48|3.1329
01:34:49|3.1332
01:34:51|3.1331
01:34:51|3.1331
01:34:52|3.1319
01:34:53|3.1311
01:34:55|3.1321
01:34:55|3.131
01:34:57|3.131
01:34:57|3.131
01:34:58|3.1321
01:35:00|3.133
01:35:00|3.1332
01:35:01|3.1325
01:35:03|3.1325
01:35:03|3.1346
01:35:05|3.1348
01:35:05|3.1339
01:35:07|3.1333
01:35:08|3.1348
01:35:09|3.135
01:35:10|3.135
01:35:10|3.1343
01:35:12|3.1343
01:35:13|3.136
01:35:14|3.1358
01:35:15|3.1358
01:35:17|3.136
01:35:17|3.1383
01:35:19|3.139
01:35:20|3.1409
01:35:21|3.1406
01:35:22|3.1406
01:35:23|3.1406
01:35:23|3.1404
01:35:25|3.1384
01:35:26|3.1384
01:35:26|3.1384
01:35:28|3.1384
01:35:29|3.1384
01:35:29|3.1384
01:35:31|3.1392
01:35:31|3.1403
01:35:33|3.1413
01:35:34|3.1416
01:35:35|3.1424
01:35:37|3.142
01:35:37|3.1424
01:35:39|3.1429
01:35:40|3.1426
01:35:40|3.1419
01:35:41|3.1419
01:35:43|3.1434
01:35:43|3.143
01:35:44|3.1406
01:35:45|3.1407
01:35:47|3.14
01:35:47|3.14
01:35:49|3.1399
01:35:51|3.139
01:35:51|3.1383
01:35:52|3.1377
01:35:54|3.1375
01:35:55|3.1375
01:35:55|3.1364
01:35:57|3.1364
01:35:58|3.1364
01:35:59|3.1368
01:36:00|3.1368
01:36:01|3.1376
01:36:01|3.136
01:36:03|3.136
01:36:04|3.1343
01:36:05|3.1347
01:36:06|3.1347
01:36:08|3.1361
01:36:08|3.1361
01:36:10|3.1361
01:36:10|3.1361
01:36:11|3.1375
01:36:12|3.1375
01:36:13|3.1375
01:36:15|3.139
01:36:17|3.1406
01:36:18|3.1405
01:36:20|3.1405
01:36:21|3.1405
01:36:21|3.1404
01:36:23|3.1404
01:36:24|3.1404
01:36:24|3.1404
01:36:26|3.1411
01:36:26|3.1392
01:36:27|3.1392
01:36:29|3.1392
01:36:30|3.1392
01:36:30|3.1385
01:36:32|3.1385
01:36:33|3.1391
01:36:33|3.1391
01:36:35|3.14
01:36:36|3.14
01:36:37|3.1405
01:36:38|3.1406
01:36:40|3.1402
01:36:41|3.1404
01:36:42|3.1404
01:36:43|3.1404
01:36:43|3.1402
01:36:45|3.1402
01:36:46|3.1402
01:36:47|3.1399
01:36:47|3.1405
01:36:49|3.1405
01:36:50|3.1405
01:36:51|3.1405
01:36:52|3.1407
01:36:53|3.1407
01:36:54|3.1405
01:36:55|3.1405
01:36:57|3.1397
01:36:58|3.1398
01:37:00|3.1398
01:37:00|3.1401
01:37:01|3.1401
01:37:03|3.1406
01:37:04|3.1406
01:37:05|3.1413
01:37:05|3.1404
01:37:06|3.1404
01:37:07|3.1414
01:37:09|3.1414
01:37:10|3.1414
01:37:11|3.141
01:37:11|3.141
01:37:13|3.1412
01:37:14|3.1419
01:37:15|3.1422
01:37:16|3.1414
01:37:18|3.1421
01:37:19|3.1425
01:37:21|3.1425
01:37:22|3.1424
01:37:22|3.1424
01:37:24|3.1429
01:37:25|3.1437
01:37:27|3.1456
01:37:27|3.1456
01:37:29|3.1462
01:37:29|3.1471
01:37:30|3.1471
01:37:31|3.1469
01:37:33|3.1472
01:37:34|3.1463
01:37:35|3.1452
01:37:35|3.1452
01:37:36|3.1428
01:37:38|3.1426
01:37:39|3.1451
01:37:39|3.1461
01:37:42|3.1461
01:37:42|3.1462
01:37:43|3.1462
01:37:44|3.1465
01:37:45|3.1465
01:37:46|3.1464
01:37:48|3.1453
01:37:48|3.1453
01:37:49|3.1453
01:37:51|3.1453
01:37:52|3.1453
01:37:52|3.1453
01:37:53|3.147
01:37:54|3.1469
01:37:56|3.1469
01:37:57|3.1469
01:37:58|3.1469
01:37:59|3.147
01:38:00|3.147
01:38:00|3.147
01:38:01|3.1464
01:38:02|3.1447
01:38:04|3.1447
01:38:04|3.145
01:38:06|3.145
01:38:06|3.145
01:38:08|3.1424
01:38:08|3.1414
01:38:09|3.1413
01:38:11|3.1415
01:38:12|3.1409
01:38:13|3.1414
01:38:14|3.1412
01:38:15|3.1412
01:38:16|3.1393
01:38:17|3.1406
01:38:19|3.1424
01:38:19|3.1425
01:38:21|3.1423
01:38:22|3.1419
01:38:23|3.1419
01:38:25|3.1419
01:38:27|3.1423
01:38:27|3.143
01:38:29|3.143
01:38:30|3.143
01:38:32|3.143
01:38:34|3.1424
01:38:35|3.1424
01:38:35|3.1424
01:38:37|3.1426
01:38:38|3.1426
01:38:39|3.1426
01:38:39|3.1426
01:38:41|3.142
01:38:42|3.142
01:38:43|3.1416
01:38:43|3.1423
01:38:46|3.1423
01:38:47|3.1423
01:38:48|3.1415
01:38:49|3.1415
01:38:50|3.1404
01:38:51|3.1404
01:38:52|3.1395
01:38:53|3.1401
01:38:54|3.1413
01:38:55|3.1413
01:38:56|3.1413
01:38:58|3.1413
01:38:58|3.1409
01:39:00|3.1401
01:39:00|3.1401
01:39:02|3.1401
01:39:02|3.1401
01:39:03|3.1387
01:39:04|3.1387
01:39:06|3.1387
01:39:07|3.1387
01:39:07|3.1395
01:39:08|3.1395
01:39:10|3.1398
01:39:11|3.14
01:39:12|3.1407
01:39:12|3.1407
01:39:13|3.14
01:39:15|3.1414
01:39:16|3.1414
01:39:16|3.142
01:39:17|3.142
01:39:19|3.1416
01:39:20|3.1416
01:39:21|3.1391
01:39:22|3.14
01:39:24|3.1412
01:39:25|3.1407
01:39:25|3.1407
01:39:27|3.1407
01:39:28|3.1407
01:39:29|3.1407
01:39:29|3.1407
01:39:31|3.1389
01:39:31|3.1397
01:39:32|3.1391
01:39:34|3.1391
01:39:35|3.1378
01:39:36|3.1378
01:39:37|3.1378
01:39:38|3.1378
01:39:39|3.1397
01:39:39|3.1397
01:39:41|3.1389
01:39:41|3.1389
01:39:43|3.1387
01:39:44|3.1387
01:39:45|3.1393
01:39:46|3.1393
01:39:47|3.1379
01:39:48|3.1371
01:39:49|3.1371
01:39:51|3.1374
01:39:52|3.1382
01:39:52|3.1376
01:39:54|3.1376
01:39:54|3.1376
01:39:55|3.1386
01:39:56|3.1379
01:39:58|3.1379
01:39:59|3.1379
01:40:00|3.1379
01:40:02|3.1379
01:40:02|3.1379
01:40:03|3.1377
01:40:05|3.1351
01:40:05|3.1351
01:40:06|3.1351
01:40:07|3.1351
01:40:08|3.1351
01:40:09|3.1351
01:40:10|3.136
01:40:12|3.136
01:40:12|3.1354
01:40:13|3.1362
01:40:14|3.1362
01:40:15|3.1361
01:40:16|3.135
01:40:17|3.1347
01:40:19|3.1347
01:40:21|3.1348
01:40:21|3.1352
01:40:23|3.1352
01:40:24|3.1352
01:40:25|3.1352
01:40:27|3.133
01:40:28|3.1334
01:40:28|3.133
01:40:30|3.1333
01:40:31|3.1336
01:40:32|3.1338
01:40:33|3.1338
01:40:34|3.133
01:40:35|3.1337
01:40:36|3.1337
01:40:37|3.1352
01:40:39|3.1352
01:40:39|3.1362
01:40:41|3.136
01:40:42|3.1361
01:40:43|3.1361
01:40:44|3.1346
01:40:45|3.1346
01:40:46|3.1346
01:40:48|3.134
01:40:49|3.134
01:40:50|3.134
01:40:51|3.1332
01:40:52|3.1338
01:40:54|3.1337
01:40:55|3.1322
01:40:56|3.1322
01:40:57|3.1322
01:40:57|3.1327
01:40:58|3.1321
01:40:59|3.1321
01:41:01|3.1321
01:41:02|3.1321
01:41:03|3.1309
01:41:04|3.1309
01:41:05|3.1323
01:41:06|3.1323
01:41:07|3.1326
01:41:08|3.1326
01:41:10|3.1326
01:41:11|3.1334
01:41:11|3.1336
01:41:13|3.1327
01:41:13|3.1327
01:41:14|3.1327
01:41:16|3.1327
01:41:17|3.1318
01:41:17|3.1335
01:41:19|3.135
01:41:20|3.1362
01:41:21|3.1372
01:41:23|3.1373
01:41:24|3.137
01:41:24|3.1374
01:41:26|3.1341
01:41:27|3.1341
01:41:27|3.1346
01:41:29|3.1358
01:41:30|3.136
01:41:31|3.136
01:41:32|3.136
01:41:33|3.1362
01:41:35|3.1362
01:41:35|3.1362
01:41:37|3.1364
01:41:37|3.1356
01:41:39|3.1356
01:41:41|3.1356
01:41:41|3.1357
01:41:42|3.1357
01:41:43|3.1359
01:41:44|3.1359
01:41:46|3.1359
01:41:47|3.1354
01:41:47|3.1354
01:41:49|3.1354
01:41:50|3.1354
01:41:52|3.1354
01:41:53|3.1354
01:41:54|3.136
01:41:55|3.1357
01:41:56|3.1357
01:41:57|3.1336
01:41:58|3.1346
01:41:59|3.1346
01:42:00|3.1346
01:42:02|3.1346
01:42:03|3.1346
01:42:04|3.1346
01:42:04|3.1327
01:42:06|3.1315
01:42:06|3.1311
01:42:08|3.1311
01:42:09|3.1313
01:42:10|3.1313
01:42:11|3.1313
01:42:12|3.13
01:42:13|3.1306
01:42:14|3.1303
01:42:16|3.1307
01:42:17|3.1307
01:42:17|3.1303
01:42:19|3.1303
01:42:20|3.1303
01:42:21|3.1308
01:42:23|3.1312
01:42:25|3.1312
01:42:25|3.1314
01:42:27|3.1314
01:42:27|3.1314
01:42:28|3.1314
01:42:29|3.1308
01:42:31|3.1306
01:42:32|3.1306
01:42:33|3.1306
01:42:34|3.1305
01:42:35|3.1305
01:42:36|3.1307
01:42:37|3.1312
01:42:38|3.1312
01:42:39|3.1312
01:42:41|3.1312
01:42:41|3.1316
01:42:42|3.1316
01:42:43|3.1316
01:42:44|3.1305
01:42:46|3.1305
01:42:46|3.1305
01:42:47|3.1321
01:42:49|3.1337
01:42:50|3.1345
01:42:51|3.1349
01:42:53|3.1328
01:42:53|3.133
01:42:54|3.133
01:42:55|3.1325
01:42:56|3.133
01:42:58|3.1334
01:42:59|3.1332
01:43:00|3.1332
01:43:00|3.1332
01:43:01|3.1333
01:43:03|3.1347
01:43:04|3.1346
01:43:05|3.135
01:43:06|3.135
01:43:07|3.135
01:43:08|3.135
01:43:09|3.135
01:43:11|3.1362
01:43:12|3.1377
01:43:12|3.1377
01:43:14|3.139
01:43:14|3.139
01:43:16|3.139
01:43:16|3.139
01:43:18|3.14
01:43:19|3.1408
01:43:20|3.1408
01:43:21|3.14
01:43:23|3.14
01:43:24|3.14
01:43:25|3.14
01:43:26|3.14
01:43:28|3.14
01:43:28|3.14
01:43:29|3.1406
01:43:31|3.1407
01:43:32|3.1411
01:43:33|3.1411
01:43:34|3.141
01:43:35|3.1406
01:43:36|3.1406
01:43:38|3.1406
01:43:38|3.1426
01:43:40|3.1419
01:43:41|3.1418
01:43:42|3.1416
01:43:43|3.1415
01:43:44|3.1415
01:43:45|3.1426
01:43:47|3.1416
01:43:48|3.1416
01:43:49|3.1416
01:43:50|3.1416
01:43:51|3.1417
01:43:51|3.1417
01:43:54|3.1417
01:43:54|3.1414
01:43:55|3.1414
01:43:57|3.1414
01:43:57|3.1414
01:43:59|3.1416
01:44:00|3.1416
01:44:00|3.1416
01:44:01|3.1414
01:44:03|3.1414
01:44:04|3.1414
01:44:05|3.1411
01:44:06|3.1411
01:44:07|3.1408
01:44:08|3.1408
01:44:09|3.1408
01:44:10|3.1408
01:44:12|3.1408
01:44:12|3.1411
01:44:13|3.1417
01:44:14|3.1426
01:44:15|3.1426
01:44:16|3.1426
01:44:17|3.1426
01:44:18|3.1426
01:44:20|3.1416
01:44:20|3.1416
01:44:22|3.141
01:44:23|3.1416
01:44:25|3.141
01:44:26|3.141
01:44:26|3.141
01:44:28|3.141
01:44:30|3.1411
01:44:30|3.1416
01:44:32|3.1416
01:44:33|3.1413
01:44:34|3.1413
01:44:35|3.1409
01:44:36|3.1409
01:44:37|3.1409
01:44:38|3.1409
01:44:39|3.1413
01:44:40|3.1424
01:44:42|3.1424
01:44:42|3.1424
01:44:44|3.1424
01:44:45|3.1424
01:44:45|3.1422
01:44:46|3.1419
01:44:48|3.1418
01:44:48|3.1418
01:44:49|3.1419
01:44:51|3.1439
01:44:52|3.1431
01:44:52|3.1431
01:44:54|3.1431
01:44:55|3.1418
01:44:56|3.141
01:44:57|3.1419
01:44:59|3.1432
01:45:01|3.1432
01:45:02|3.1435
01:45:02|3.1435
01:45:03|3.145
01:45:04|3.145
01:45:05|3.1474
01:45:07|3.1468
01:45:07|3.1435
01:45:08|3.1435
01:45:09|3.1447
01:45:10|3.1463
01:45:11|3.1469
01:45:13|3.1469
01:45:13|3.1469
01:45:14|3.1469
01:45:16|3.1469
01:45:17|3.1469
01:45:18|3.1469
01:45:18|3.147
01:45:19|3.147
01:45:20|3.147
01:45:22|3.147
01:45:24|3.147
01:45:25|3.147
01:45:26|3.1459
01:45:27|3.1459
01:45:29|3.1457
01:45:29|3.1459
01:45:32|3.1466
01:45:32|3.1466
01:45:34|3.1461
01:45:35|3.1461
01:45:36|3.1462
01:45:37|3.1462
01:45:38|3.1462
01:45:39|3.1462
01:45:41|3.1463
01:45:41|3.1473
01:45:42|3.1473
01:45:44|3.1485
01:45:44|3.1485
01:45:46|3.1485
01:45:46|3.1479
01:45:47|3.1456
01:45:48|3.1455
01:45:50|3.1454
01:45:51|3.1454
01:45:52|3.1454
01:45:53|3.1454
01:45:54|3.1435
01:45:56|3.1436
01:45:56|3.1441
01:45:57|3.1455
01:45:59|3.1455
01:46:00|3.1467
01:46:01|3.1467
01:46:02|3.1474
01:46:02|3.1477
01:46:03|3.1477
01:46:04|3.1477
01:46:05|3.1473
01:46:07|3.1473
01:46:08|3.1476
01:46:08|3.1476
01:46:09|3.1476
01:46:11|3.1476
01:46:12|3.1476
01:46:13|3.1486
01:46:14|3.1487
01:46:15|3.1487
01:46:16|3.1487
01:46:17|3.1487
01:46:18|3.1487
01:46:19|3.1487
01:46:20|3.1472
01:46:22|3.1467
01:46:23|3.1472
01:46:24|3.1469
01:46:24|3.1467
01:46:26|3.1451
01:46:27|3.1451
01:46:28|3.1438
01:46:29|3.1438
01:46:30|3.143
01:46:31|3.141
01:46:32|3.1404
01:46:33|3.1407
01:46:35|3.1407
01:46:35|3.1421
01:46:37|3.1418
01:46:37|3.1486
01:46:39|3.1483
01:46:40|3.1487
01:46:41|3.1487
01:46:42|3.1484
01:46:43|3.1484
01:46:45|3.1475
01:46:46|3.1475
01:46:46|3.1478
01:46:48|3.1475
01:46:48|3.1474
01:46:50|3.1474
01:46:51|3.1481
01:46:52|3.1512
01:46:53|3.1508
01:46:54|3.1504
01:46:56|3.1504
01:46:57|3.1522
01:46:58|3.1512
01:46:58|3.1515
01:47:00|3.1515
01:47:01|3.1515
01:47:02|3.151
01:47:03|3.1502
01:47:04|3.1486
01:47:05|3.1494
01:47:06|3.1494
01:47:07|3.1513
01:47:08|3.1513
01:47:10|3.1538
01:47:11|3.1529
01:47:11|3.1518
01:47:12|3.1533
01:47:13|3.1537
01:47:15|3.1545
01:47:15|3.156
01:47:16|3.1565
01:47:18|3.1587
01:47:18|3.1572
01:47:19|3.1586
01:47:20|3.158
01:47:21|3.1585
01:47:22|3.1586
01:47:24|3.1592
01:47:26|3.1577
01:47:26|3.158
01:47:28|3.158
01:47:29|3.1608
01:47:31|3.1602
01:47:32|3.159
01:47:34|3.159
01:47:34|3.1594
01:47:36|3.1576
01:47:37|3.1572
01:47:38|3.1548
01:47:38|3.1545
01:47:41|3.1545
01:47:42|3.1542
01:47:43|3.1575
01:47:44|3.157
01:47:45|3.1552
01:47:46|3.1552
01:47:48|3.1552
01:47:49|3.1573
01:47:50|3.1566
01:47:51|3.1566
01:47:53|3.1566
01:47:54|3.1576
01:47:55|3.1582
01:47:55|3.1582
01:47:56|3.1602
01:47:57|3.16
01:47:58|3.1599
01:48:00|3.1603
01:48:00|3.1603
01:48:02|3.1589
01:48:02|3.1574
01:48:04|3.1568
01:48:05|3.1548
01:48:06|3.1541
01:48:07|3.1557
01:48:08|3.1557
01:48:09|3.1557
01:48:10|3.1557
01:48:12|3.1546
01:48:12|3.1564
01:48:14|3.1557
01:48:14|3.1557
01:48:16|3.1568
01:48:17|3.1594
01:48:18|3.1591
01:48:18|3.158
01:48:19|3.1576
01:48:21|3.158
01:48:21|3.1572
01:48:23|3.1572
01:48:23|3.1572
01:48:24|3.1572
01:48:25|3.1577
01:48:27|3.1566
01:48:29|3.157
01:48:29|3.157
01:48:30|3.157
01:48:31|3.1566
01:48:33|3.1564
01:48:33|3.1574
01:48:34|3.1574
01:48:35|3.1584
01:48:37|3.1582
01:48:38|3.1582
01:48:38|3.1566
01:48:40|3.1557
01:48:41|3.1576
01:48:42|3.1576
01:48:43|3.1576
01:48:44|3.1579
01:48:45|3.1574
01:48:47|3.1574
01:48:47|3.1574
01:48:48|3.1574
01:48:50|3.1572
01:48:50|3.1572
01:48:52|3.1576
01:48:53|3.1576
01:48:55|3.157
01:48:56|3.157
01:48:56|3.1572
01:48:57|3.1573
01:48:59|3.158
01:49:01|3.1579
01:49:01|3.1573
01:49:02|3.1573
01:49:04|3.1572
01:49:05|3.1573
01:49:06|3.1574
01:49:06|3.1587
01:49:07|3.1592
01:49:09|3.1596
01:49:10|3.1593
01:49:11|3.1593
01:49:12|3.16
01:49:13|3.1602
01:49:14|3.1604
01:49:16|3.1598
01:49:16|3.159
01:49:18|3.1591
01:49:18|3.1591
01:49:19|3.1592
01:49:20|3.1588
01:49:21|3.1588
01:49:22|3.1586
01:49:23|3.1586
01:49:25|3.1586
01:49:25|3.1586
01:49:28|3.1581
01:49:28|3.158
01:49:29|3.158
01:49:31|3.1581
01:49:32|3.1581
01:49:33|3.1581
01:49:34|3.1581
01:49:35|3.1571
01:49:36|3.1549
01:49:37|3.1549
01:49:39|3.1554
01:49:39|3.1555
01:49:41|3.1555
01:49:41|3.1555
01:49:43|3.1567
01:49:44|3.1567
01:49:44|3.1567
01:49:46|3.156
01:49:47|3.1567
01:49:48|3.1567
01:49:49|3.1563
01:49:50|3.1562
01:49:51|3.1559
01:49:52|3.1559
01:49:54|3.1559
01:49:55|3.1559
01:49:55|3.1559
01:49:56|3.1559
01:49:58|3.1563
01:49:58|3.1563
01:49:59|3.155
01:50:01|3.155
01:50:02|3.155
01:50:02|3.155
01:50:05|3.152
01:50:05|3.1513
01:50:07|3.1504
01:50:08|3.1507
01:50:09|3.1503
01:50:10|3.1503
01:50:11|3.1493
01:50:13|3.1493
01:50:13|3.1491
01:50:15|3.1479
01:50:15|3.1478
01:50:17|3.1471
01:50:18|3.1459
01:50:21|3.1452
01:50:21|3.146
01:50:22|3.146
01:50:23|3.146
01:50:24|3.1475
01:50:25|3.1474
01:50:26|3.1462
01:50:28|3.1477
01:50:28|3.1477
01:50:31|3.1453
01:50:32|3.1456
01:50:33|3.1455
01:50:34|3.1457
01:50:35|3.1457
01:50:36|3.1456
01:50:37|3.1456
01:50:39|3.1466
01:50:40|3.1466
01:50:41|3.1466
01:50:51|3.1466
01:50:52|3.1439
01:50:53|3.1455
01:50:54|3.1455
01:50:56|3.1455
01:50:56|3.1455
01:50:57|3.1448
01:50:58|3.1448
01:50:59|3.1448
01:51:01|3.1447
01:51:01|3.1447
01:51:02|3.1464
01:51:04|3.1471
01:51:04|3.1492
01:51:06|3.1491
01:51:06|3.1491
01:51:07|3.1524
01:51:09|3.1511
01:51:10|3.151
01:51:12|3.154
01:51:13|3.154
01:51:14|3.1542
01:51:15|3.1538
01:51:16|3.1541
01:51:17|3.1549
01:51:18|3.1544
01:51:19|3.153
01:51:20|3.1527
01:51:20|3.1527
01:51:22|3.1566
01:51:23|3.1573
01:51:24|3.1575
01:51:25|3.157
01:51:26|3.1542
01:51:27|3.1538
01:51:29|3.1537
01:51:31|3.1538
01:51:31|3.1545
01:51:33|3.1547
01:51:33|3.1574
01:51:34|3.1572
01:51:36|3.1576
01:51:37|3.1574
01:51:37|3.1588
01:51:38|3.1582
01:51:41|3.158
01:51:42|3.1582
01:51:43|3.1598
01:51:44|3.1592
01:51:45|3.158
01:51:46|3.1582
01:51:47|3.1582
01:51:48|3.1587
01:51:49|3.1587
01:51:50|3.1581
01:51:52|3.1582
01:51:52|3.1582
01:51:54|3.1588
01:51:55|3.1586
01:51:55|3.1586
01:51:56|3.1586
01:51:59|3.1587
01:52:00|3.1584
01:52:00|3.1587
01:52:01|3.1585
01:52:02|3.1582
01:52:03|3.1571
01:52:05|3.157
01:52:06|3.1567
01:52:06|3.157
01:52:08|3.1584
01:52:09|3.1588
01:52:10|3.1578
01:52:11|3.1578
01:52:12|3.1578
01:52:13|3.1586
01:52:14|3.1583
01:52:15|3.1583
01:52:16|3.1558
01:52:17|3.156
01:52:18|3.1554
01:52:19|3.1561
01:52:21|3.1558
01:52:21|3.1556
01:52:23|3.155
01:52:24|3.1543
01:52:24|3.1535
01:52:25|3.152
01:52:26|3.1521
01:52:28|3.154
01:52:29|3.1545
01:52:29|3.1525
01:52:30|3.152
01:52:33|3.1509
01:52:34|3.1498
01:52:35|3.1504
01:52:36|3.1511
01:52:37|3.1506
01:52:39|3.1504
01:52:40|3.152
01:52:41|3.1533
01:52:42|3.1538
01:52:43|3.1538
01:52:45|3.1551
01:52:46|3.1548
01:52:46|3.1548
01:52:48|3.1548
01:52:49|3.1554
01:52:49|3.1546
01:52:50|3.1546
01:52:51|3.1542
01:52:53|3.1541
01:52:53|3.1525
01:52:55|3.1535
01:52:56|3.153
01:52:57|3.1545
01:52:59|3.1534
01:52:59|3.1522
01:53:01|3.1522
01:53:02|3.1522
01:53:02|3.1503
01:53:04|3.1503
01:53:04|3.1503
01:53:05|3.1503
01:53:06|3.151
01:53:07|3.151
01:53:08|3.1512
01:53:09|3.1515
01:53:10|3.1509
01:53:11|3.1485
01:53:13|3.1505
01:53:14|3.1505
01:53:14|3.1523
01:53:16|3.1528
01:53:17|3.1528
01:53:18|3.1531
01:53:20|3.1538
01:53:20|3.153
01:53:22|3.1564
01:53:24|3.1572
01:53:25|3.1576
01:53:26|3.1576
01:53:27|3.1569
01:53:28|3.1569
01:53:29|3.1592
01:53:31|3.1588
01:53:31|3.1574
01:53:33|3.159
01:53:34|3.1592
01:53:35|3.1568
01:53:37|3.1578
01:53:38|3.1579
01:53:39|3.1613
01:53:40|3.1602
01:53:41|3.1598
01:53:42|3.1604
01:53:43|3.1599
01:53:44|3.1599
01:53:45|3.16
01:53:46|3.16
01:53:48|3.1562
01:53:49|3.157
01:53:50|3.1555
01:53:50|3.157
01:53:52|3.157
01:53:53|3.156
01:53:54|3.1545
01:53:55|3.1534
01:53:56|3.1539
01:53:57|3.1524
01:53:58|3.1523
01:53:59|3.1527
01:54:00|3.1527
01:54:01|3.1527
01:54:02|3.1518
01:54:03|3.1513
01:54:04|3.1513
01:54:05|3.15
01:54:06|3.148
01:54:07|3.148
01:54:08|3.1476
01:54:09|3.1475
01:54:10|3.1474
01:54:12|3.1474
01:54:12|3.1482
01:54:14|3.1483
01:54:15|3.1483
01:54:15|3.1483
01:54:16|3.1476
01:54:17|3.1469
01:54:18|3.1458
01:54:20|3.1453
01:54:21|3.1459
01:54:22|3.1461
01:54:23|3.1461
01:54:24|3.1468
01:54:26|3.1477
01:54:26|3.1476
01:54:27|3.1476
01:54:29|3.1484
01:54:30|3.1489
01:54:31|3.1489
01:54:31|3.1482
01:54:33|3.1488
01:54:34|3.1488
01:54:34|3.1472
01:54:35|3.1454
01:54:36|3.145
01:54:38|3.1452
01:54:39|3.1449
01:54:40|3.1437
01:54:41|3.1421
01:54:42|3.1426
01:54:44|3.142
01:54:45|3.1413
01:54:46|3.1412
01:54:46|3.1414
01:54:48|3.1414
01:54:50|3.1406
01:54:50|3.1401
01:54:52|3.1404
01:54:53|3.1402
01:54:54|3.1396
01:54:54|3.1397
01:54:56|3.1391
01:54:57|3.1389
01:54:58|3.1384
01:54:58|3.1381
01:55:00|3.1381
01:55:01|3.138
01:55:02|3.1374
01:55:03|3.138
01:55:05|3.138
01:55:06|3.1378
01:55:07|3.1368
01:55:08|3.1373
01:55:09|3.1373
01:55:10|3.1398
01:55:11|3.1402
01:55:12|3.1398
01:55:13|3.1401
01:55:14|3.1401
01:55:15|3.139
01:55:17|3.1388
01:55:17|3.1388
01:55:18|3.1377
01:55:20|3.1377
01:55:20|3.1373
01:55:21|3.137
01:55:22|3.137
01:55:23|3.1366
01:55:24|3.1366
01:55:25|3.1365
01:55:26|3.1365
01:55:27|3.1376
01:55:28|3.1378
01:55:30|3.1411
01:55:30|3.1408
01:55:31|3.1394
01:55:32|3.1394
01:55:33|3.1394
01:55:34|3.1394
01:55:36|3.1385
01:55:37|3.1389
01:55:38|3.1392
01:55:39|3.1391
01:55:41|3.1389
01:55:42|3.1395
01:55:43|3.1397
01:55:44|3.1391
01:55:45|3.1387
01:55:46|3.1387
01:55:47|3.1387
01:55:48|3.1386
01:55:49|3.1386
01:55:51|3.1386
01:55:52|3.1393
01:55:52|3.1393
01:55:53|3.1393
01:55:54|3.1393
01:55:55|3.1393
01:55:57|3.1391
01:55:58|3.1391
01:55:59|3.137
01:56:00|3.137
01:56:01|3.1348
01:56:02|3.1336
01:56:02|3.1338
01:56:04|3.1338
01:56:05|3.1332
01:56:06|3.1335
01:56:07|3.1335
01:56:08|3.1339
01:56:10|3.1343
01:56:10|3.1338
01:56:11|3.1338
01:56:12|3.135
01:56:14|3.1346
01:56:14|3.1347
01:56:16|3.1351
01:56:17|3.1351
01:56:18|3.1358
01:56:19|3.1358
01:56:20|3.1345
01:56:21|3.1345
01:56:22|3.1359
01:56:23|3.1359
01:56:24|3.1359
01:56:25|3.1357
01:56:27|3.1354
01:56:28|3.1356
01:56:28|3.1356
01:56:30|3.136
01:56:30|3.136
01:56:32|3.1385
01:56:33|3.1369
01:56:34|3.1374
01:56:36|3.1371
01:56:36|3.1401
01:56:38|3.1402
01:56:39|3.1403
01:56:40|3.1406
01:56:42|3.1416
01:56:43|3.1416
01:56:44|3.1414
01:56:44|3.1417
01:56:46|3.141
01:56:47|3.1409
01:56:47|3.1399
01:56:50|3.1407
01:56:50|3.1414
01:56:51|3.1409
01:56:53|3.1411
01:56:53|3.1408
01:56:55|3.1408
01:56:56|3.1407
01:56:57|3.1428
01:56:58|3.1407
01:56:59|3.1406
01:57:01|3.14
01:57:02|3.1427
01:57:02|3.1444
01:57:03|3.1445
01:57:04|3.143
01:57:05|3.1425
01:57:07|3.1413
01:57:08|3.1429
01:57:09|3.1431
01:57:10|3.1467
01:57:10|3.146
01:57:11|3.1458
01:57:13|3.1458
01:57:13|3.1458
01:57:14|3.1488
01:57:16|3.1488
01:57:17|3.1488
01:57:17|3.1484
01:57:19|3.145
01:57:20|3.1556
01:57:21|3.156
01:57:22|3.1562
01:57:22|3.1554
01:57:25|3.155
01:57:26|3.1578
01:57:27|3.1566
01:57:29|3.1603
01:57:30|3.1607
01:57:31|3.1607
01:57:31|3.16
01:57:32|3.1603
01:57:34|3.16
01:57:36|3.159
01:57:36|3.1588
01:57:38|3.1588
01:57:39|3.158
01:57:40|3.1574
01:57:41|3.1574
01:57:41|3.1574
01:57:42|3.1556
01:57:44|3.1571
01:57:45|3.1571
01:57:46|3.1559
01:57:48|3.156
01:57:49|3.1551
01:57:50|3.1556
01:57:51|3.1547
01:57:52|3.1568
01:57:53|3.1562
01:57:54|3.1553
01:57:56|3.156
01:57:57|3.1574
01:57:58|3.1567
01:57:59|3.1575
01:58:00|3.1581
01:58:01|3.1585
01:58:03|3.1585
01:58:04|3.155
01:58:04|3.1497
01:58:06|3.1474
01:58:07|3.1477
01:58:08|3.1467
01:58:09|3.1458
01:58:10|3.1471
01:58:11|3.1479
01:58:11|3.1479
01:58:12|3.1447
01:58:13|3.143
01:58:15|3.1438
01:58:15|3.1438
01:58:17|3.1423
01:58:17|3.1426
01:58:18|3.1426
01:58:20|3.1427
01:58:21|3.1435
01:58:22|3.1441
01:58:23|3.1457
01:58:24|3.1438
01:58:25|3.1438
01:58:26|3.1428
01:58:27|3.1428
01:58:29|3.144
01:58:29|3.1441
01:58:30|3.1441
01:58:32|3.1439
01:58:32|3.1431
01:58:34|3.1418
01:58:35|3.1418
01:58:35|3.1393
01:58:36|3.14
01:58:38|3.1403
01:58:39|3.141
01:58:41|3.1406
01:58:43|3.14
01:58:44|3.1402
01:58:45|3.1384
01:58:46|3.1384
01:58:47|3.1384
01:58:49|3.1389
01:58:50|3.138
01:58:51|3.1368
01:58:51|3.1362
01:58:53|3.1366
01:58:54|3.1367
01:58:55|3.1377
01:58:56|3.1377
01:58:57|3.1377
01:58:57|3.1372
01:58:59|3.1372
01:59:01|3.137
01:59:01|3.137
01:59:02|3.1381
01:59:03|3.139
01:59:04|3.1378
01:59:05|3.1369
01:59:07|3.1358
01:59:07|3.1362
01:59:08|3.136
01:59:09|3.1363
01:59:11|3.1359
01:59:11|3.1359
01:59:13|3.1359
01:59:13|3.1379
01:59:15|3.138
01:59:15|3.1384
01:59:16|3.1384
01:59:17|3.1405
01:59:18|3.1409
01:59:20|3.1402
01:59:20|3.1387
01:59:21|3.1381
01:59:23|3.1384
01:59:24|3.1397
01:59:25|3.1393
01:59:26|3.1421
01:59:27|3.1451
01:59:28|3.1434
01:59:29|3.1467
01:59:30|3.1484
01:59:31|3.1468
01:59:32|3.1464
01:59:33|3.1496
01:59:35|3.15
01:59:35|3.1504
01:59:36|3.1504
01:59:37|3.1532
01:59:38|3.1532
01:59:39|3.153
01:59:41|3.157
01:59:42|3.157
01:59:44|3.1574
01:59:45|3.1584
01:59:46|3.1582
01:59:47|3.1549
01:59:48|3.1528
01:59:49|3.1536
01:59:50|3.1507
01:59:51|3.1505
01:59:52|3.1505
01:59:53|3.1518
01:59:54|3.1518
01:59:55|3.1504
01:59:57|3.1503
01:59:58|3.1505
01:59:58|3.151
01:59:59|3.1507
02:00:00|3.1513
02:00:02|3.1487
02:00:03|3.1461
02:00:04|3.145
02:00:05|3.1442
02:00:06|3.1434
02:00:07|3.1424
02:00:08|3.1426
02:00:09|3.1427
02:00:10|3.1427
02:00:11|3.1422
02:00:12|3.1406
02:00:13|3.1416
02:00:14|3.1433
02:00:16|3.1431
02:00:16|3.1418
02:00:17|3.1418
02:00:18|3.1408
02:00:19|3.1403
02:00:20|3.1417
02:00:22|3.1426
02:00:22|3.1432
02:00:23|3.1416
02:00:24|3.1423
02:00:26|3.1423
02:00:26|3.1412
02:00:27|3.1412
02:00:28|3.1436
02:00:29|3.1428
02:00:31|3.1432
02:00:32|3.1434
02:00:33|3.1434
02:00:34|3.1431
02:00:35|3.1432
02:00:37|3.1435
02:00:37|3.1435
02:00:38|3.1435
02:00:40|3.1435
02:00:41|3.1432
02:00:42|3.1432
02:00:43|3.1432
02:00:45|3.1432
02:00:46|3.1433
02:00:47|3.1421
02:00:47|3.1421
02:00:49|3.1421
02:00:50|3.1422
02:00:51|3.1417
02:00:52|3.1417
02:00:53|3.1423
02:00:54|3.1415
02:00:55|3.1415
02:00:56|3.1415
02:00:58|3.1404
02:00:59|3.1396
02:00:59|3.1396
02:01:02|3.1398
02:01:03|3.1386
02:01:03|3.1396
02:01:04|3.14
02:01:06|3.1403
02:01:07|3.1392
02:01:08|3.1392
02:01:09|3.1402
02:01:10|3.1394
02:01:11|3.1388
02:01:12|3.1388
02:01:13|3.1397
02:01:14|3.1401
02:01:16|3.1401
02:01:16|3.1401
02:01:17|3.1423
02:01:19|3.1421
02:01:19|3.1421
02:01:20|3.1421
02:01:22|3.141
02:01:22|3.141
02:01:23|3.141
02:01:24|3.1421
02:01:25|3.142
02:01:26|3.142
02:01:27|3.1423
02:01:29|3.1423
02:01:30|3.1423
02:01:31|3.1423
02:01:32|3.1432
02:01:33|3.1432
02:01:33|3.1432
02:01:35|3.1425
02:01:36|3.1418
02:01:37|3.1392
02:01:38|3.1392
02:01:39|3.14
02:01:39|3.1393
02:01:42|3.1393
02:01:43|3.1409
02:01:43|3.1409
02:01:44|3.1406
02:01:45|3.1406
02:01:48|3.1403
02:01:49|3.14
02:01:50|3.1392
02:01:50|3.1386
02:01:52|3.1386
02:01:53|3.1386
02:01:54|3.14
02:01:55|3.14
02:01:56|3.14
02:01:57|3.1385
02:01:59|3.1387
02:02:00|3.1387
02:02:01|3.1369
02:02:02|3.135
02:02:03|3.1354
02:02:03|3.136
02:02:05|3.1357
02:02:05|3.1348
02:02:06|3.1331
02:02:08|3.1338
02:02:09|3.1343
02:02:10|3.1343
02:02:10|3.1342
02:02:12|3.134
02:02:13|3.134
02:02:14|3.1334
02:02:15|3.1335
02:02:16|3.1335
02:02:17|3.1335
02:02:18|3.1335
02:02:19|3.133
02:02:20|3.1328
02:02:21|3.1322
02:02:22|3.1322
02:02:23|3.132
02:02:24|3.1316
02:02:25|3.1318
02:02:26|3.1328
02:02:27|3.1327
02:02:28|3.1327
02:02:29|3.1327
02:02:30|3.1312
02:02:31|3.1315
02:02:32|3.1315
02:02:34|3.1301
02:02:35|3.13
02:02:35|3.1302
02:02:37|3.1302
02:02:37|3.1273
02:02:38|3.1272
02:02:40|3.1295
02:02:43|3.1329
02:02:44|3.1308
02:02:44|3.1303
02:02:45|3.1314
02:02:46|3.1314
02:02:47|3.1328
02:02:49|3.1315
02:02:50|3.133
02:02:51|3.1335
02:02:53|3.1342
02:02:53|3.1337
02:02:54|3.1332
02:02:55|3.1336
02:02:57|3.1336
02:02:58|3.132
02:02:59|3.1307
02:03:00|3.1298
02:03:02|3.1308
02:03:03|3.1322
02:03:04|3.1333
02:03:05|3.135
02:03:06|3.1364
02:03:06|3.1364
02:03:08|3.1383
02:03:09|3.1383
02:03:10|3.1383
02:03:11|3.1377
02:03:12|3.1374
02:03:13|3.1374
02:03:14|3.1364
02:03:15|3.136
02:03:16|3.136
02:03:17|3.135
02:03:18|3.135
02:03:20|3.1345
02:03:21|3.1332
02:03:21|3.1333
02:03:23|3.1323
02:03:25|3.1334
02:03:27|3.1343
02:03:27|3.1336
02:03:28|3.1336
02:03:29|3.1336
02:03:30|3.1342
02:03:32|3.135
02:03:33|3.1348
02:03:34|3.1348
02:03:35|3.1336
02:03:36|3.1339
02:03:37|3.1328
02:03:38|3.1336
02:03:39|3.1338
02:03:40|3.1335
02:03:41|3.1368
02:03:42|3.1369
02:03:43|3.1368
02:03:44|3.1368
02:03:45|3.1368
02:03:47|3.1368
02:03:48|3.1349
02:03:49|3.1349
02:03:50|3.1339
02:03:51|3.1347
02:03:52|3.1347
02:03:53|3.1347
02:03:55|3.134
02:03:56|3.1332
02:03:57|3.133
02:03:57|3.133
02:03:58|3.133
02:03:59|3.133
02:04:00|3.1342
02:04:02|3.1349
02:04:03|3.1349
02:04:04|3.1352
02:04:05|3.1338
02:04:07|3.1338
02:04:07|3.1322
02:04:08|3.133
02:04:09|3.133
02:04:11|3.1342
02:04:13|3.1337
02:04:13|3.1335
02:04:15|3.1351
02:04:16|3.1387
02:04:16|3.1374
02:04:18|3.1368
02:04:19|3.1381
02:04:20|3.1384
02:04:21|3.1374
02:04:22|3.1374
02:04:23|3.1374
02:04:24|3.1374
02:04:25|3.1371
02:04:26|3.1351
02:04:27|3.1349
02:04:28|3.1343
02:04:30|3.1344
02:04:30|3.1344
02:04:31|3.1338
02:04:32|3.1332
02:04:33|3.132
02:04:35|3.1314
02:04:35|3.1317
02:04:36|3.1326
02:04:37|3.1326
02:04:38|3.1326
02:04:40|3.1318
02:04:41|3.1318
02:04:41|3.1318
02:04:43|3.1317
02:04:44|3.1312
02:04:45|3.1298
02:04:46|3.1298
02:04:48|3.1298
02:04:49|3.1298
02:04:50|3.1298
02:04:51|3.1298
02:04:51|3.1298
02:04:52|3.1298
02:04:54|3.1296
02:04:56|3.1296
02:04:57|3.1297
02:04:58|3.1297
02:04:59|3.1297
02:05:00|3.1293
02:05:01|3.1293
02:05:02|3.1269
02:05:03|3.1256
02:05:04|3.1271
02:05:06|3.129
02:05:06|3.1293
02:05:07|3.129
02:05:08|3.1294
02:05:09|3.1294
02:05:10|3.1284
02:05:11|3.128
02:05:13|3.1276
02:05:14|3.1277
02:05:15|3.1277
02:05:16|3.1266
02:05:16|3.1269
02:05:18|3.1264
02:05:20|3.1264
02:05:21|3.1275
02:05:21|3.1278
02:05:22|3.1279
02:05:23|3.1279
02:05:25|3.1282
02:05:26|3.1296
02:05:26|3.1296
02:05:28|3.13
02:05:29|3.1301
02:05:29|3.1301
02:05:31|3.1301
02:05:31|3.13
02:05:33|3.13
02:05:34|3.1298
02:05:35|3.128
02:05:36|3.1276
02:05:37|3.1275
02:05:38|3.1275
02:05:39|3.124
02:05:40|3.1258
02:05:41|3.1257
02:05:42|3.1239
02:05:44|3.1247
02:05:46|3.1252
02:05:47|3.1248
02:05:48|3.1248
02:05:49|3.1251
02:05:49|3.1251
02:05:50|3.1251
02:05:52|3.1251
02:05:53|3.1236
02:05:54|3.124
02:05:55|3.1226
02:05:55|3.1227
02:05:56|3.1242
02:05:58|3.1241
02:05:59|3.1246
02:06:00|3.1237
02:06:01|3.127
02:06:02|3.1276
02:06:04|3.1276
02:06:04|3.1304
02:06:06|3.1304
02:06:07|3.1305
02:06:08|3.1323
02:06:09|3.1313
02:06:10|3.1312
02:06:10|3.1314
02:06:12|3.1314
02:06:12|3.1314
02:06:15|3.1325
02:06:16|3.1367
02:06:17|3.1386
02:06:18|3.1388
02:06:19|3.1396
02:06:20|3.1406
02:06:21|3.1412
02:06:22|3.1401
02:06:23|3.1401
02:06:24|3.1395
02:06:25|3.1395
02:06:25|3.1405
02:06:26|3.141
02:06:27|3.1408
02:06:29|3.1407
02:06:30|3.1427
02:06:31|3.1416
02:06:32|3.1422
02:06:33|3.1422
02:06:34|3.1393
02:06:35|3.1405
02:06:36|3.1428
02:06:37|3.1422
02:06:38|3.1438
02:06:39|3.1445
02:06:40|3.1439
02:06:41|3.1453
02:06:42|3.1457
02:06:43|3.146
02:06:44|3.1459
02:06:46|3.1459
02:06:47|3.1452
02:06:48|3.1446
02:06:49|3.1447
02:06:50|3.1436
02:06:51|3.1431
02:06:53|3.1436
02:06:54|3.1431
02:06:54|3.1431
02:06:56|3.1418
02:06:57|3.1418
02:06:57|3.1431
02:06:58|3.1431
02:07:00|3.1431
02:07:01|3.141
02:07:02|3.1394
02:07:03|3.1402
02:07:04|3.1396
02:07:06|3.1396
02:07:07|3.1394
02:07:07|3.1386
02:07:09|3.138
02:07:10|3.1373
02:07:11|3.1366
02:07:12|3.1376
02:07:13|3.1376
02:07:15|3.1375
02:07:15|3.1374
02:07:17|3.1366
02:07:18|3.1371
02:07:20|3.1377
02:07:21|3.1363
02:07:21|3.1363
02:07:22|3.1363
02:07:23|3.1371
02:07:24|3.1371
02:07:26|3.1368
02:07:27|3.1368
02:07:28|3.1368
02:07:29|3.136
02:07:30|3.1358
02:07:30|3.1358
02:07:32|3.136
02:07:32|3.136
02:07:33|3.136
02:07:34|3.1369
02:07:36|3.137
02:07:37|3.137
02:07:38|3.1347
02:07:39|3.1342
02:07:40|3.1346
02:07:40|3.135
02:07:41|3.1341
02:07:42|3.1325
02:07:43|3.133
02:07:45|3.1355
02:07:46|3.1366
02:07:48|3.135
02:07:49|3.135
02:07:50|3.1356
02:07:51|3.1355
02:07:53|3.1355
02:07:53|3.1355
02:07:55|3.1355
02:07:56|3.1355
02:07:57|3.1355
02:07:58|3.1371
02:08:00|3.137
02:08:01|3.137
02:08:02|3.1375
02:08:03|3.1371
02:08:04|3.139
02:08:05|3.1406
02:08:06|3.1403
02:08:07|3.1404
02:08:08|3.1404
02:08:09|3.142
02:08:10|3.1397
02:08:11|3.1397
02:08:12|3.1397
02:08:13|3.1436
02:08:15|3.1439
02:08:15|3.144
02:08:16|3.1508
02:08:18|3.1509
02:08:19|3.1514
02:08:19|3.1518
02:08:20|3.1518
02:08:22|3.1529
02:08:23|3.1541
02:08:24|3.154
02:08:25|3.1537
02:08:26|3.1536
02:08:27|3.1533
02:08:28|3.1533
02:08:29|3.153
02:08:31|3.1516
02:08:31|3.1547
02:08:33|3.1555
02:08:33|3.1552
02:08:34|3.156
02:08:35|3.1556
02:08:36|3.1547
02:08:38|3.155
02:08:39|3.1534
02:08:40|3.1524
02:08:41|3.1529
02:08:41|3.1537
02:08:43|3.1537
02:08:43|3.1526
02:08:45|3.1526
02:08:46|3.1531
02:08:47|3.155
02:08:48|3.155
02:08:50|3.154
02:08:51|3.154
02:08:53|3.1534
02:08:54|3.1544
02:08:55|3.1562
02:08:56|3.1567
02:08:57|3.1567
02:08:58|3.1579
02:09:00|3.1572
02:09:00|3.1562
02:09:01|3.1556
02:09:02|3.1571
02:09:04|3.1569
02:09:05|3.1562
02:09:05|3.1562
02:09:07|3.1567
02:09:08|3.1567
02:09:09|3.1565
02:09:10|3.1565
02:09:11|3.1565
02:09:11|3.1565
02:09:12|3.157
02:09:13|3.1568
02:09:14|3.1596
02:09:16|3.1609
02:09:17|3.1598
02:09:18|3.1598
02:09:20|3.1608
02:09:21|3.1616
02:09:21|3.1604
02:09:23|3.1602
02:09:24|3.1608
02:09:25|3.1642
02:09:26|3.1628
02:09:27|3.1641
02:09:28|3.1663
02:09:28|3.1681
02:09:30|3.1679
02:09:30|3.1675
02:09:32|3.168
02:09:32|3.1686
02:09:34|3.1687
02:09:34|3.1696
02:09:36|3.1697
02:09:37|3.1698
02:09:38|3.1695
02:09:39|3.1719
02:09:40|3.1711
02:09:41|3.1707
02:09:42|3.1701
02:09:43|3.1703
02:09:44|3.1715
02:09:45|3.1718
02:09:46|3.1715
02:09:47|3.1721
02:09:49|3.1738
02:09:50|3.1745
02:09:51|3.1748
02:09:51|3.175
02:09:53|3.1747
02:09:54|3.1745
02:09:56|3.1744
02:09:57|3.1725
02:09:58|3.1727
02:09:59|3.1721
02:10:01|3.1723
02:10:02|3.1724
02:10:03|3.1673
02:10:04|3.1666
02:10:05|3.1652
02:10:06|3.1664
02:10:07|3.1631
02:10:09|3.1603
02:10:09|3.1589
02:10:10|3.1588
02:10:12|3.1607
02:10:13|3.1588
02:10:14|3.1608
02:10:15|3.1615
02:10:15|3.1616
02:10:17|3.1612
02:10:18|3.1588
02:10:19|3.1586
02:10:20|3.155
02:10:21|3.155
02:10:22|3.155
02:10:23|3.1554
02:10:25|3.1544
02:10:25|3.1544
02:10:26|3.1542
02:10:27|3.1545
02:10:28|3.1547
02:10:29|3.153
02:10:30|3.153
02:10:31|3.1538
02:10:32|3.1529
02:10:34|3.1526
02:10:34|3.1505
02:10:35|3.1516
02:10:36|3.1488
02:10:38|3.1495
02:10:38|3.1488
02:10:40|3.1488
02:10:40|3.1478
02:10:42|3.1482
02:10:42|3.1481
02:10:44|3.1494
02:10:45|3.1502
02:10:46|3.1508
02:10:47|3.1508
02:10:49|3.1526
02:10:51|3.1519
02:10:52|3.152
02:10:54|3.1518
02:10:54|3.1518
02:10:55|3.1513
02:10:58|3.1513
02:10:59|3.1504
02:11:00|3.1484
02:11:01|3.1484
02:11:02|3.149
02:11:03|3.149
02:11:05|3.1497
02:11:05|3.1484
02:11:06|3.1493
02:11:07|3.1494
02:11:09|3.1472
02:11:09|3.1472
02:11:11|3.1507
02:11:11|3.1513
02:11:12|3.1497
02:11:14|3.1479
02:11:15|3.1497
02:11:17|3.1497
02:11:17|3.1497
02:11:19|3.1497
02:11:20|3.1497
02:11:20|3.1497
02:11:21|3.1497
02:11:22|3.1497
02:11:23|3.1497
02:11:25|3.1492
02:11:26|3.1497
02:11:27|3.1504
02:11:27|3.1504
02:11:28|3.1496
02:11:29|3.1506
02:11:30|3.1504
02:11:32|3.1504
02:11:32|3.1499
02:11:33|3.1499
02:11:34|3.1527
02:11:36|3.153
02:11:36|3.153
02:11:38|3.1531
02:11:38|3.1532
02:11:40|3.1532
02:11:41|3.1535
02:11:42|3.1519
02:11:43|3.1512
02:11:44|3.1508
02:11:45|3.1501
02:11:46|3.1496
02:11:47|3.1496
02:11:49|3.1469
02:11:50|3.1468
02:11:52|3.1472
02:11:53|3.1471
02:11:54|3.1471
02:11:56|3.1471
02:11:57|3.1471
02:11:58|3.1471
02:11:59|3.1484
02:12:00|3.1484
02:12:01|3.151
02:12:02|3.151
02:12:03|3.1512
02:12:04|3.1502
02:12:06|3.1502
02:12:06|3.1493
02:12:08|3.1474
02:12:08|3.1461
02:12:09|3.147
02:12:10|3.147
02:12:12|3.147
02:12:12|3.1475
02:12:14|3.1471
02:12:14|3.1472
02:12:15|3.1472
02:12:16|3.1452
02:12:18|3.1462
02:12:18|3.1462
02:12:19|3.1462
02:12:21|3.1457
02:12:21|3.1457
02:12:22|3.1457
02:12:23|3.1472
02:12:25|3.1478
02:12:25|3.1475
02:12:27|3.1475
02:12:28|3.1475
02:12:29|3.1456
02:12:30|3.1456
02:12:31|3.1456
02:12:32|3.1456
02:12:33|3.146
02:12:35|3.146
02:12:35|3.146
02:12:36|3.147
02:12:37|3.147
02:12:38|3.1466
02:12:39|3.1435
02:12:41|3.1434
02:12:41|3.1435
02:12:42|3.1435
02:12:43|3.1426
02:12:44|3.1424
02:12:46|3.1424
02:12:46|3.1428
02:12:47|3.1426
02:12:49|3.1426
02:12:50|3.1424
02:12:52|3.1396
02:12:52|3.1416
02:12:53|3.1416
02:12:55|3.1414
02:12:57|3.1418
02:12:58|3.1418
02:12:59|3.1411
02:13:01|3.1396
02:13:02|3.1387
02:13:03|3.1394
02:13:05|3.1409
02:13:06|3.138
02:13:07|3.1376
02:13:08|3.1379
02:13:09|3.1379
02:13:10|3.1386
02:13:11|3.139
02:13:12|3.1383
02:13:14|3.1378
02:13:15|3.1385
02:13:15|3.1385
02:13:17|3.1385
02:13:18|3.1385
02:13:19|3.1377
02:13:20|3.1377
02:13:20|3.137
02:13:22|3.137
02:13:23|3.1387
02:13:24|3.1387
02:13:25|3.1387
02:13:27|3.1387
02:13:27|3.1385
02:13:28|3.1379
02:13:30|3.1379
02:13:31|3.1379
02:13:32|3.1379
02:13:33|3.1382
02:13:34|3.1381
02:13:36|3.1379
02:13:36|3.1372
02:13:38|3.1333
02:13:38|3.1327
02:13:39|3.1338
02:13:40|3.133
02:13:42|3.1338
02:13:42|3.134
02:13:44|3.134
02:13:44|3.134
02:13:46|3.134
02:13:46|3.132
02:13:48|3.1325
02:13:49|3.1326
02:13:49|3.134
02:13:50|3.1338
02:13:53|3.1325
02:13:54|3.1325
02:13:54|3.1325
02:13:56|3.1329
02:13:57|3.1329
02:13:58|3.1329
02:14:00|3.1329
02:14:01|3.1335
02:14:03|3.1336
02:14:04|3.1338
02:14:04|3.1339
02:14:05|3.132
02:14:06|3.1319
02:14:07|3.13
02:14:09|3.1311
02:14:10|3.1304
02:14:11|3.132
02:14:12|3.1324
02:14:13|3.1324
02:14:14|3.1327
02:14:15|3.1326
02:14:16|3.1326
02:14:18|3.1322
02:14:19|3.1328
02:14:19|3.1301
02:14:20|3.1321
02:14:21|3.1323
02:14:22|3.1323
02:14:23|3.1319
02:14:24|3.1315
02:14:26|3.1302
02:14:27|3.1302
02:14:28|3.1302
02:14:28|3.1302
02:14:30|3.1302
02:14:31|3.1302
02:14:32|3.1302
02:14:33|3.1302
02:14:34|3.1285
02:14:35|3.1286
02:14:36|3.1287
02:14:37|3.1306
02:14:38|3.1312
02:14:39|3.1312
02:14:40|3.1312
02:14:42|3.1315
02:14:43|3.1314
02:14:43|3.1316
02:14:44|3.1316
02:14:45|3.1316
02:14:46|3.1316
02:14:48|3.1316
02:14:49|3.1312
02:14:49|3.1312
02:14:51|3.1308
02:14:53|3.1308
02:14:54|3.1305
02:14:55|3.1308
02:14:56|3.1308
02:14:57|3.1308
02:14:59|3.1314
02:15:00|3.1321
02:15:01|3.1318
02:15:02|3.1317
02:15:03|3.1313
02:15:05|3.1345
02:15:06|3.1345
02:15:07|3.1327
02:15:08|3.1327
02:15:09|3.134
02:15:10|3.1306
02:15:11|3.1333
02:15:12|3.1365
02:15:13|3.1376
02:15:14|3.1375
02:15:16|3.1378
02:15:17|3.138
02:15:18|3.1381
02:15:19|3.1362
02:15:20|3.135
02:15:21|3.1345
02:15:23|3.1361
02:15:23|3.1379
02:15:25|3.1379
02:15:25|3.1379
02:15:26|3.1391
02:15:28|3.1408
02:15:28|3.1408
02:15:29|3.1408
02:15:31|3.1416
02:15:31|3.1419
02:15:33|3.142
02:15:33|3.1418
02:15:35|3.1418
02:15:35|3.1426
02:15:37|3.1429
02:15:38|3.1433
02:15:39|3.1433
02:15:40|3.1427
02:15:41|3.1427
02:15:42|3.1429
02:15:43|3.1431
02:15:44|3.1431
02:15:45|3.1444
02:15:46|3.1433
02:15:47|3.1428
02:15:48|3.1431
02:15:49|3.1424
02:15:50|3.1424
02:15:51|3.1423
02:15:53|3.1425
02:15:53|3.1424
02:15:55|3.1427
02:15:55|3.1427
02:15:57|3.1413
02:15:58|3.1402
02:15:59|3.1412
02:16:00|3.1412
02:16:01|3.1406
02:16:02|3.1383
02:16:03|3.14
02:16:04|3.14
02:16:06|3.14
02:16:07|3.1418
02:16:08|3.143
02:16:10|3.1451
02:16:10|3.1451
02:16:12|3.1452
02:16:13|3.1452
02:16:14|3.1452
02:16:15|3.1453
02:16:16|3.1456
02:16:17|3.1464
02:16:18|3.1462
02:16:19|3.146
02:16:20|3.146
02:16:21|3.146
02:16:23|3.146
02:16:24|3.1464
02:16:24|3.1468
02:16:26|3.1461
02:16:26|3.145
02:16:27|3.145
02:16:28|3.1445
02:16:30|3.1458
02:16:31|3.1477
02:16:32|3.1477
02:16:34|3.1472
02:16:35|3.1472
02:16:36|3.1472
02:16:37|3.1472
02:16:39|3.1478
02:16:40|3.1491
02:16:41|3.1491
02:16:42|3.15
02:16:43|3.1517
02:16:43|3.1519
02:16:45|3.1517
02:16:45|3.1535
02:16:46|3.1534
02:16:48|3.1534
02:16:48|3.1534
02:16:51|3.154
02:16:52|3.1526
02:16:52|3.1524
02:16:53|3.1513
02:16:56|3.1502
02:16:57|3.1497
02:16:59|3.1489
02:17:00|3.1489
02:17:01|3.1475
02:17:02|3.1475
02:17:03|3.1479
02:17:04|3.1502
02:17:05|3.1503
02:17:07|3.1502
02:17:08|3.1502
02:17:09|3.1507
02:17:10|3.1507
02:17:11|3.1517
02:17:12|3.1517
02:17:13|3.1533
02:17:15|3.1546
02:17:15|3.154
02:17:16|3.1549
02:17:18|3.1545
02:17:19|3.1545
02:17:19|3.1563
02:17:21|3.1564
02:17:21|3.1565
02:17:22|3.1565
02:17:24|3.1565
02:17:25|3.1565
02:17:26|3.1561
02:17:27|3.1561
02:17:28|3.1563
02:17:29|3.1563
02:17:30|3.1562
02:17:31|3.1552
02:17:32|3.1556
02:17:33|3.1567
02:17:34|3.1567
02:17:35|3.1548
02:17:36|3.1538
02:17:38|3.1528
02:17:39|3.1546
02:17:39|3.1566
02:17:41|3.1562
02:17:42|3.1565
02:17:43|3.1565
02:17:44|3.1565
02:17:45|3.1566
02:17:46|3.1566
02:17:47|3.1566
02:17:48|3.1573
02:17:49|3.1556
02:17:50|3.154
02:17:51|3.1552
02:17:52|3.1552
02:17:53|3.1562
02:17:54|3.1562
02:17:56|3.1567
02:17:56|3.1581
02:17:58|3.1578
02:17:59|3.1576
02:18:01|3.1569
02:18:02|3.1552
02:18:03|3.1552
02:18:04|3.157
02:18:05|3.1569
02:18:06|3.157
02:18:07|3.1565
02:18:09|3.1566
02:18:10|3.1564
02:18:11|3.1562
02:18:12|3.1562
02:18:13|3.157
02:18:13|3.1574
02:18:15|3.1551
02:18:16|3.1563
02:18:17|3.1578
02:18:18|3.1583
02:18:19|3.1582
02:18:20|3.1594
02:18:21|3.1594
02:18:22|3.1595
02:18:24|3.1627
02:18:24|3.1624
02:18:26|3.1627
02:18:27|3.1627
02:18:28|3.1633
02:18:28|3.1629
02:18:30|3.1629
02:18:31|3.1624
02:18:32|3.1624
02:18:34|3.1627
02:18:34|3.1627
02:18:35|3.1627
02:18:36|3.1606
02:18:37|3.1609
02:18:38|3.1614
02:18:40|3.1618
02:18:41|3.1618
02:18:42|3.1618
02:18:43|3.1618
02:18:44|3.1618
02:18:45|3.1614
02:18:47|3.1614
02:18:47|3.1613
02:18:49|3.1602
02:18:49|3.159
02:18:50|3.1619
02:18:51|3.1619
02:18:53|3.1625
02:18:53|3.1625
02:18:54|3.1604
02:18:55|3.1591
02:18:56|3.1591
02:18:59|3.1581
02:18:59|3.1582
02:19:01|3.1562
02:19:02|3.1544
02:19:03|3.1492
02:19:04|3.1465
02:19:05|3.1492
02:19:07|3.1482
02:19:07|3.148
02:19:08|3.148
02:19:10|3.1472
02:19:11|3.1488
02:19:13|3.1488
02:19:13|3.1488
02:19:15|3.1488
02:19:16|3.1485
02:19:16|3.1468
02:19:18|3.147
02:19:19|3.1467
02:19:20|3.1467
02:19:20|3.146
02:19:21|3.146
02:19:22|3.1471
02:19:24|3.1481
02:19:25|3.1487
02:19:27|3.1501
02:19:27|3.1487
02:19:29|3.1487
02:19:30|3.1493
02:19:31|3.1493
02:19:32|3.1502
02:19:33|3.15
02:19:35|3.15
02:19:36|3.1498
02:19:37|3.1498
02:19:37|3.151
02:19:39|3.152
02:19:39|3.152
02:19:40|3.1518
02:19:42|3.1518
02:19:42|3.1501
02:19:43|3.1501
02:19:45|3.1509
02:19:45|3.1507
02:19:46|3.1507
02:19:47|3.1516
02:19:48|3.1525
02:19:49|3.1524
02:19:50|3.1524
02:19:52|3.1524
02:19:52|3.1508
02:19:54|3.1502
02:19:54|3.1502
02:19:56|3.1502
02:19:57|3.1502
02:19:57|3.1502
02:20:00|3.1502
02:20:00|3.1516
02:20:02|3.1529
02:20:02|3.1523
02:20:04|3.1526
02:20:05|3.1541
02:20:05|3.1561
02:20:07|3.1579
02:20:08|3.1579
02:20:09|3.1579
02:20:10|3.1576
02:20:11|3.1577
02:20:13|3.1577
02:20:14|3.1575
02:20:15|3.1579
02:20:16|3.1581
02:20:17|3.1586
02:20:18|3.1582
02:20:18|3.1578
02:20:20|3.1578
02:20:21|3.1596
02:20:22|3.1604
02:20:23|3.1604
02:20:24|3.1613
02:20:25|3.1615
02:20:26|3.1617
02:20:27|3.1617
02:20:29|3.1629
02:20:29|3.1627
02:20:30|3.164
02:20:31|3.1646
02:20:32|3.1657
02:20:33|3.1661
02:20:34|3.1665
02:20:35|3.167
02:20:37|3.167
02:20:37|3.1667
02:20:38|3.1679
02:20:39|3.1687
02:20:40|3.1695
02:20:41|3.1695
02:20:43|3.169
02:20:44|3.1693
02:20:45|3.1677
02:20:46|3.1677
02:20:46|3.1681
02:20:48|3.166
02:20:49|3.1658
02:20:49|3.1628
02:20:51|3.1628
02:20:52|3.1617
02:20:53|3.1617
02:20:53|3.1614
02:20:55|3.1621
02:20:56|3.1621
02:20:57|3.1609
02:20:59|3.1613
02:21:00|3.1606
02:21:01|3.1606
02:21:03|3.1647
02:21:04|3.1671
02:21:05|3.1654
02:21:05|3.1655
02:21:06|3.1635
02:21:08|3.1635
02:21:09|3.164
02:21:09|3.1659
02:21:11|3.1669
02:21:12|3.1668
02:21:12|3.1672
02:21:14|3.1674
02:21:14|3.1674
02:21:15|3.1696
02:21:17|3.1721
02:21:17|3.1708
02:21:19|3.1716
02:21:20|3.1716
02:21:21|3.1712
02:21:22|3.1705
02:21:23|3.1705
02:21:24|3.171
02:21:25|3.171
02:21:26|3.169
02:21:27|3.1698
02:21:28|3.1695
02:21:29|3.1697
02:21:31|3.1697
02:21:31|3.1725
02:21:32|3.1759
02:21:33|3.1765
02:21:34|3.1759
02:21:35|3.176
02:21:36|3.1772
02:21:37|3.1766
02:21:38|3.1759
02:21:39|3.1753
02:21:40|3.1755
02:21:42|3.1772
02:21:43|3.1772
02:21:43|3.1765
02:21:45|3.1765
02:21:45|3.1771
02:21:48|3.1761
02:21:48|3.1735
02:21:49|3.1748
02:21:50|3.1748
02:21:51|3.1751
02:21:53|3.1736
02:21:53|3.1736
02:21:54|3.1729
02:21:56|3.1718
02:21:56|3.1718
02:21:57|3.1707
02:21:58|3.1693
02:21:59|3.1703
02:22:01|3.1708
02:22:02|3.1731
02:22:02|3.1702
02:22:03|3.1707
02:22:05|3.1705
02:22:05|3.1702
02:22:07|3.1706
02:22:08|3.1703
02:22:09|3.1699
02:22:10|3.1698
02:22:11|3.1698
02:22:12|3.1727
02:22:13|3.172
02:22:14|3.17
02:22:15|3.1701
02:22:17|3.1696
02:22:18|3.1696
02:22:18|3.1678
02:22:20|3.1667
02:22:20|3.1667
02:22:22|3.1667
02:22:22|3.1679
02:22:23|3.1672
02:22:25|3.1666
02:22:25|3.1666
02:22:26|3.1665
02:22:27|3.1677
02:22:29|3.1677
02:22:29|3.1677
02:22:30|3.1686
02:22:31|3.1691
02:22:32|3.1691
02:22:33|3.1691
02:22:34|3.1694
02:22:36|3.1705
02:22:36|3.1705
02:22:38|3.171
02:22:39|3.1735
02:22:40|3.1723
02:22:41|3.1723
02:22:42|3.1729
02:22:43|3.1737
02:22:44|3.1716
02:22:45|3.1723
02:22:46|3.1718
02:22:47|3.1714
02:22:48|3.1714
02:22:49|3.1714
02:22:50|3.173
02:22:51|3.1735
02:22:52|3.1718
02:22:53|3.1705
02:22:54|3.1702
02:22:55|3.1712
02:22:56|3.1712
02:22:57|3.1701
02:22:58|3.1709
02:22:59|3.1718
02:23:01|3.1714
02:23:03|3.1691
02:23:04|3.1697
02:23:05|3.1697
02:23:06|3.1705
02:23:07|3.1705
02:23:08|3.1687
02:23:09|3.1679
02:23:10|3.1687
02:23:11|3.1689
02:23:12|3.1689
02:23:14|3.1689
02:23:15|3.1677
02:23:15|3.166
02:23:16|3.1684
02:23:18|3.1684
02:23:20|3.1661
02:23:21|3.1661
02:23:21|3.1674
02:23:23|3.1668
02:23:24|3.1667
02:23:26|3.1674
02:23:26|3.1674
02:23:27|3.1674
02:23:28|3.1677
02:23:29|3.1693
02:23:30|3.1678
02:23:31|3.1677
02:23:32|3.1686
02:23:34|3.1686
02:23:35|3.1673
02:23:35|3.1658
02:23:37|3.1656
02:23:38|3.1656
02:23:39|3.1663
02:23:40|3.1661
02:23:41|3.1664
02:23:42|3.167
02:23:42|3.167
02:23:44|3.1675
02:23:44|3.1673
02:23:45|3.1673
02:23:47|3.1673
02:23:48|3.1673
02:23:50|3.1675
02:23:50|3.1672
02:23:51|3.1672
02:23:52|3.1666
02:23:53|3.1666
02:23:54|3.1669
02:23:55|3.1663
02:23:57|3.1675
02:23:57|3.1675
02:23:58|3.1675
02:24:00|3.1682
02:24:01|3.1682
02:24:03|3.1693
02:24:05|3.1693
02:24:06|3.1693
02:24:08|3.169
02:24:09|3.169
02:24:09|3.169
02:24:11|3.1696
02:24:12|3.1696
02:24:13|3.1684
02:24:14|3.1673
02:24:16|3.1677
02:24:16|3.1686
02:24:18|3.1685
02:24:19|3.1691
02:24:20|3.1688
02:24:20|3.1687
02:24:22|3.1693
02:24:23|3.1693
02:24:24|3.1703
02:24:24|3.1703
02:24:25|3.1706
02:24:27|3.1706
02:24:27|3.1712
02:24:29|3.1709
02:24:29|3.1698
02:24:31|3.1698
02:24:32|3.171
02:24:33|3.1714
02:24:34|3.1719
02:24:34|3.1719
02:24:35|3.172
02:24:37|3.172
02:24:38|3.1718
02:24:39|3.1739
02:24:40|3.1755
02:24:41|3.1755
02:24:42|3.1735
02:24:43|3.1729
02:24:45|3.1729
02:24:46|3.1723
02:24:46|3.1733
02:24:47|3.1729
02:24:48|3.1726
02:24:50|3.1699
02:24:51|3.1695
02:24:51|3.1695
02:24:52|3.1695
02:24:53|3.1693
02:24:55|3.1693
02:24:57|3.1671
02:24:58|3.1677
02:24:59|3.1688
02:25:00|3.1691
02:25:00|3.1687
02:25:03|3.1691
02:25:03|3.1695
02:25:05|3.1731
02:25:06|3.1722
02:25:07|3.1719
02:25:08|3.1715
02:25:09|3.1719
02:25:10|3.1719
02:25:12|3.1724
02:25:13|3.1724
02:25:14|3.1728
02:25:14|3.1728
02:25:16|3.1734
02:25:17|3.1738
02:25:18|3.1736
02:25:19|3.1736
02:25:20|3.1724
02:25:21|3.1724
02:25:22|3.1722
02:25:23|3.1712
02:25:24|3.1716
02:25:25|3.1716
02:25:26|3.1716
02:25:27|3.1713
02:25:28|3.1715
02:25:30|3.1715
02:25:31|3.1715
02:25:31|3.17
02:25:32|3.1717
02:25:33|3.1717
02:25:35|3.1713
02:25:35|3.1713
02:25:36|3.1699
02:25:38|3.1713
02:25:39|3.1704
02:25:40|3.171
02:25:41|3.1711
02:25:42|3.1699
02:25:43|3.1699
02:25:44|3.17
02:25:45|3.1704
02:25:46|3.1701
02:25:47|3.1701
02:25:48|3.1701
02:25:49|3.1689
02:25:50|3.1683
02:25:51|3.1685
02:25:52|3.1682
02:25:53|3.168
02:25:54|3.1646
02:25:55|3.165
02:25:57|3.1654
02:25:57|3.1683
02:25:58|3.1683
02:25:59|3.1689
02:26:00|3.1682
02:26:01|3.1674
02:26:03|3.1671
02:26:04|3.1669
02:26:06|3.1649
02:26:07|3.1643
02:26:07|3.1665
02:26:09|3.1662
02:26:09|3.1666
02:26:11|3.1666
02:26:12|3.1665
02:26:14|3.1646
02:26:15|3.1654
02:26:16|3.1655
02:26:17|3.165
02:26:19|3.164
02:26:20|3.1681
02:26:20|3.1682
02:26:22|3.1682
02:26:23|3.1675
02:26:24|3.1667
02:26:25|3.1633
02:26:26|3.1641
02:26:27|3.1628
02:26:28|3.1628
02:26:29|3.1625
02:26:30|3.1622
02:26:32|3.1624
02:26:33|3.1619
02:26:34|3.1619
02:26:35|3.1621
02:26:36|3.1621
02:26:37|3.1621
02:26:38|3.1606
02:26:39|3.1607
02:26:40|3.1607
02:26:41|3.1607
02:26:43|3.1607
02:26:44|3.1608
02:26:44|3.1619
02:26:46|3.1606
02:26:47|3.1607
02:26:48|3.1607
02:26:48|3.1602
02:26:50|3.1608
02:26:50|3.1608
02:26:52|3.1624
02:26:53|3.1619
02:26:54|3.162
02:26:55|3.1646
02:26:56|3.165
02:26:57|3.165
02:26:58|3.165
02:26:59|3.1643
02:27:01|3.1648
02:27:02|3.1665
02:27:03|3.1675
02:27:03|3.1675
02:27:06|3.1692
02:27:06|3.169
02:27:08|3.1685
02:27:09|3.1685
02:27:11|3.1685
02:27:11|3.1691
02:27:12|3.1688
02:27:14|3.1674
02:27:14|3.1663
02:27:17|3.1663
02:27:17|3.166
02:27:19|3.166
02:27:20|3.1656
02:27:21|3.1656
02:27:22|3.1658
02:27:23|3.1666
02:27:24|3.1684
02:27:25|3.1677
02:27:26|3.1682
02:27:28|3.1689
02:27:29|3.1682
02:27:29|3.1666
02:27:31|3.1666
02:27:32|3.1692
02:27:33|3.1692
02:27:34|3.169
02:27:35|3.169
02:27:36|3.169
02:27:38|3.169
02:27:38|3.1664
02:27:39|3.1646
02:27:40|3.1646
02:27:41|3.1646
02:27:43|3.1646
02:27:44|3.1651
02:27:45|3.1666
02:27:46|3.1666
02:27:47|3.1666
02:27:48|3.1652
02:27:49|3.1652
02:27:50|3.1652
02:27:51|3.1662
02:27:52|3.1669
02:27:53|3.1669
02:27:55|3.1669
02:27:56|3.1658
02:27:56|3.1658
02:27:58|3.165
02:27:59|3.165
02:28:00|3.165
02:28:00|3.1641
02:28:02|3.1641
02:28:02|3.1647
02:28:04|3.1647
02:28:05|3.1647
02:28:07|3.1653
02:28:08|3.1634
02:28:09|3.1631
02:28:10|3.1633
02:28:10|3.1634
02:28:13|3.1626
02:28:13|3.1628
02:28:14|3.1632
02:28:16|3.1632
02:28:18|3.1628
02:28:19|3.1628
02:28:20|3.1634
02:28:21|3.1631
02:28:23|3.1621
02:28:23|3.1621
02:28:25|3.1626
02:28:27|3.1626
02:28:27|3.1626
02:28:28|3.162
02:28:30|3.162
02:28:31|3.1625
02:28:31|3.1625
02:28:33|3.1626
02:28:33|3.1632
02:28:35|3.1632
02:28:35|3.163
02:28:37|3.163
02:28:38|3.1625
02:28:39|3.1611
02:28:39|3.1609
02:28:41|3.1609
02:28:42|3.1604
02:28:43|3.1604
02:28:44|3.1596
02:28:45|3.1602
02:28:47|3.1595
02:28:47|3.1598
02:28:48|3.1593
02:28:49|3.1593
02:28:50|3.1591
02:28:52|3.16
02:28:53|3.16
02:28:53|3.1575
02:28:55|3.1573
02:28:56|3.1582
02:28:57|3.1584
02:28:58|3.159
02:28:59|3.159
02:29:00|3.159
02:29:01|3.1566
02:29:02|3.1569
02:29:03|3.1569
02:29:04|3.16
02:29:06|3.16
02:29:07|3.1606
02:29:08|3.1606
02:29:09|3.1598
02:29:10|3.1596
02:29:11|3.1596
02:29:12|3.1596
02:29:13|3.1596
02:29:14|3.1596
02:29:15|3.1594
02:29:16|3.1584
02:29:17|3.1584
02:29:18|3.1584
02:29:20|3.1589
02:29:21|3.1587
02:29:22|3.1592
02:29:23|3.1592
02:29:24|3.1592
02:29:24|3.158
02:29:26|3.157
02:29:27|3.1558
02:29:28|3.1557
02:29:29|3.1554
02:29:30|3.1576
02:29:32|3.1565
02:29:32|3.1572
02:29:34|3.1596
02:29:34|3.1596
02:29:35|3.1596
02:29:36|3.1596
02:29:38|3.1585
02:29:39|3.1585
02:29:40|3.1585
02:29:41|3.1585
02:29:42|3.1586
02:29:43|3.1586
02:29:44|3.1586
02:29:45|3.1586
02:29:46|3.1586
02:29:47|3.1586
02:29:48|3.1586
02:29:49|3.1582
02:29:50|3.1608
02:29:52|3.1608
02:29:52|3.1605
02:29:53|3.1602
02:29:54|3.1602
02:29:55|3.1602
02:29:56|3.16
02:29:57|3.16
02:29:59|3.1613
02:30:00|3.1617
02:30:01|3.1625
02:30:02|3.1632
02:30:03|3.1646
02:30:04|3.1655
02:30:06|3.1682
02:30:06|3.167
02:30:09|3.1696
02:30:10|3.1691
02:30:11|3.1645
02:30:12|3.1666
02:30:13|3.1669
02:30:14|3.165
02:30:15|3.1665
02:30:16|3.1664
02:30:17|3.1657
02:30:19|3.1659
02:30:19|3.1659
02:30:20|3.1659
02:30:22|3.165
02:30:22|3.1635
02:30:24|3.1635
02:30:24|3.1637
02:30:26|3.1621
02:30:27|3.162
02:30:28|3.1622
02:30:28|3.1621
02:30:30|3.1629
02:30:31|3.1638
02:30:31|3.1625
02:30:33|3.1615
02:30:34|3.159
02:30:35|3.1589
02:30:36|3.1585
02:30:37|3.1582
02:30:38|3.1604
02:30:39|3.1604
02:30:40|3.1607
02:30:41|3.1607
02:30:43|3.1594
02:30:43|3.1594
02:30:45|3.1594
02:30:46|3.1594
02:30:46|3.1582
02:30:47|3.1576
02:30:49|3.1571
02:30:49|3.157
02:30:52|3.1564
02:30:52|3.1564
02:30:53|3.1568
02:30:54|3.1568
02:30:56|3.1556
02:30:56|3.1567
02:30:57|3.1559
02:30:59|3.1579
02:30:59|3.1564
02:31:00|3.1556
02:31:01|3.1532
02:31:02|3.1555
02:31:03|3.1558
02:31:04|3.1571
02:31:05|3.1575
02:31:07|3.1575
02:31:09|3.1578
02:31:09|3.1583
02:31:10|3.1583
02:31:12|3.1583
02:31:13|3.156
02:31:15|3.1588
02:31:16|3.1587
02:31:17|3.1587
02:31:18|3.1586
02:31:19|3.1578
02:31:21|3.1583
02:31:22|3.1583
02:31:22|3.1565
02:31:23|3.1566
02:31:25|3.1566
02:31:27|3.1556
02:31:28|3.1563
02:31:28|3.1576
02:31:30|3.1576
02:31:32|3.1576
02:31:32|3.1576
02:31:33|3.1563
02:31:34|3.1568
02:31:35|3.1584
02:31:36|3.1584
02:31:37|3.159
02:31:39|3.159
02:31:40|3.1588
02:31:40|3.1592
02:31:41|3.1592
02:31:43|3.1606
02:31:44|3.1606
02:31:45|3.1608
02:31:46|3.1614
02:31:47|3.1611
02:31:49|3.1599
02:31:49|3.159
02:31:50|3.1585
02:31:51|3.1586
02:31:53|3.1584
02:31:54|3.1585
02:31:56|3.1584
02:31:56|3.1584
02:31:57|3.1583
02:31:59|3.1587
02:31:59|3.1587
02:32:00|3.1587
02:32:01|3.1575
02:32:02|3.159
02:32:04|3.159
02:32:04|3.1593
02:32:05|3.1621
02:32:06|3.1622
02:32:07|3.161
02:32:09|3.161
02:32:10|3.161
02:32:10|3.1619
02:32:12|3.1619
02:32:13|3.1618
02:32:14|3.1605
02:32:15|3.1595
02:32:17|3.1595
02:32:18|3.1595
02:32:19|3.158
02:32:20|3.158
02:32:21|3.1567
02:32:22|3.1584
02:32:24|3.1584
02:32:24|3.1584
02:32:26|3.1589
02:32:27|3.1601
02:32:28|3.1601
02:32:29|3.1601
02:32:29|3.16
02:32:31|3.1606
02:32:32|3.1607
02:32:33|3.1607
02:32:34|3.1607
02:32:36|3.1607
02:32:36|3.1592
02:32:37|3.1592
02:32:39|3.1592
02:32:40|3.1592
02:32:41|3.1592
02:32:42|3.1592
02:32:43|3.1588
02:32:44|3.1588
02:32:45|3.1596
02:32:47|3.1596
02:32:47|3.1598
02:32:48|3.1598
02:32:49|3.1598
02:32:50|3.1598
02:32:52|3.1596
02:32:52|3.1595
02:32:54|3.1595
02:32:54|3.1592
02:32:55|3.1606
02:32:56|3.161
02:32:57|3.1604
02:32:59|3.1605
02:33:00|3.1605
02:33:01|3.1605
02:33:02|3.1605
02:33:02|3.1605
02:33:04|3.1605
02:33:06|3.1605
02:33:07|3.1599
02:33:07|3.1599
02:33:08|3.1599
02:33:10|3.1599
02:33:12|3.1585
02:33:14|3.1572
02:33:15|3.1561
02:33:16|3.157
02:33:17|3.157
02:33:18|3.157
02:33:19|3.157
02:33:20|3.1556
02:33:22|3.1561
02:33:23|3.156
02:33:24|3.1565
02:33:25|3.1566
02:33:26|3.1564
02:33:27|3.1564
02:33:29|3.1551
02:33:30|3.1551
02:33:30|3.1528
02:33:32|3.1527
02:33:32|3.1532
02:33:33|3.1543
02:33:35|3.1552
02:33:37|3.154
02:33:37|3.154
02:33:39|3.154
02:33:40|3.1536
02:33:41|3.1521
02:33:43|3.1521
02:33:43|3.1522
02:33:45|3.1522
02:33:47|3.1521
02:33:47|3.1521
02:33:48|3.1524
02:33:49|3.1531
02:33:50|3.1528
02:33:51|3.1543
02:33:52|3.1554
02:33:53|3.1554
02:33:54|3.1552
02:33:56|3.1551
02:33:57|3.1551
02:33:58|3.156
02:33:59|3.156
02:34:00|3.1558
02:34:01|3.1558
02:34:01|3.1554
02:34:03|3.153
02:34:04|3.153
02:34:05|3.1527
02:34:06|3.1519
02:34:07|3.1519
02:34:08|3.1506
02:34:09|3.1506
02:34:10|3.1506
02:34:11|3.1507
02:34:13|3.1507
02:34:14|3.1507
02:34:14|3.1516
02:34:15|3.1516
02:34:17|3.1523
02:34:18|3.1523
02:34:19|3.1523
02:34:20|3.1523
02:34:20|3.1522
02:34:21|3.1524
02:34:22|3.1524
02:34:23|3.1524
02:34:25|3.1527
02:34:27|3.1527
02:34:27|3.1532
02:34:29|3.1532
02:34:30|3.1532
02:34:31|3.1532
02:34:32|3.1528
02:34:32|3.1523
02:34:34|3.1523
02:34:34|3.1533
02:34:35|3.1532
02:34:37|3.1532
02:34:38|3.1532
02:34:39|3.1537
02:34:40|3.1532
02:34:41|3.1533
02:34:42|3.1532
02:34:43|3.1536
02:34:45|3.1536
02:34:45|3.1532
02:34:47|3.1537
02:34:48|3.1533
02:34:49|3.1526
02:34:49|3.1522
02:34:51|3.1522
02:34:52|3.1522
02:34:53|3.1482
02:34:53|3.1495
02:34:55|3.15
02:34:56|3.15
02:34:57|3.1501
02:34:58|3.1481
02:34:59|3.1482
02:35:00|3.1472
02:35:01|3.1461
02:35:02|3.146
02:35:03|3.1458
02:35:04|3.1449
02:35:05|3.1444
02:35:06|3.1444
02:35:07|3.146
02:35:08|3.1448
02:35:09|3.1453
02:35:10|3.1448
02:35:11|3.1451
02:35:13|3.1441
02:35:15|3.1435
02:35:15|3.144
02:35:17|3.144
02:35:19|3.144
02:35:21|3.144
02:35:21|3.1428
02:35:22|3.1426
02:35:23|3.1437
02:35:24|3.1438
02:35:25|3.1437
02:35:27|3.1434
02:35:27|3.1441
02:35:29|3.1426
02:35:30|3.1412
02:35:30|3.1412
02:35:32|3.1412
02:35:32|3.1414
02:35:33|3.1399
02:35:34|3.1391
02:35:36|3.1395
02:35:37|3.1408
02:35:38|3.1409
02:35:39|3.1392
02:35:40|3.14
02:35:41|3.14
02:35:42|3.14
02:35:43|3.1378
02:35:45|3.1378
02:35:45|3.1378
02:35:46|3.1374
02:35:47|3.1394
02:35:48|3.1384
02:35:49|3.1388
02:35:50|3.1388
02:35:51|3.1388
02:35:52|3.1373
02:35:53|3.1374
02:35:54|3.1386
02:35:55|3.1401
02:35:56|3.1379
02:35:57|3.1379
02:35:58|3.1379
02:36:00|3.1373
02:36:00|3.1381
02:36:01|3.1382
02:36:02|3.1392
02:36:03|3.1391
02:36:04|3.1403
02:36:05|3.1415
02:36:06|3.1419
02:36:08|3.143
02:36:08|3.1424
02:36:09|3.1424
02:36:10|3.1424
02:36:11|3.1416
02:36:12|3.1416
02:36:15|3.1402
02:36:15|3.1357
02:36:16|3.135
02:36:17|3.1356
02:36:19|3.1368
02:36:20|3.1367
02:36:21|3.1376
02:36:22|3.1383
02:36:23|3.1384
02:36:25|3.1384
02:36:26|3.1391
02:36:26|3.1391
02:36:27|3.138
02:36:29|3.138
02:36:30|3.1376
02:36:31|3.1376
02:36:33|3.1407
02:36:34|3.1373
02:36:35|3.1373
02:36:36|3.1353
02:36:38|3.1356
02:36:38|3.1374
02:36:40|3.1374
02:36:41|3.1362
02:36:41|3.1373
02:36:43|3.1377
02:36:44|3.1382
02:36:45|3.1382
02:36:45|3.136
02:36:47|3.1369
02:36:48|3.1369
02:36:49|3.1369
02:36:50|3.1369
02:36:51|3.1366
02:36:52|3.1365
02:36:54|3.1372
02:36:54|3.1381
02:36:55|3.1378
02:36:57|3.1387
02:36:57|3.1387
02:36:58|3.1378
02:37:00|3.1378
02:37:01|3.1378
02:37:01|3.1378
02:37:03|3.1378
02:37:04|3.1375
02:37:05|3.1375
02:37:06|3.1375
02:37:07|3.1375
02:37:08|3.1375
02:37:09|3.14
02:37:11|3.14
02:37:12|3.1418
02:37:12|3.1418
02:37:13|3.1418
02:37:14|3.1418
02:37:16|3.1415
02:37:17|3.1415
02:37:18|3.1421
02:37:19|3.1421
02:37:21|3.1421
02:37:22|3.1421
02:37:23|3.1442
02:37:24|3.1438
02:37:25|3.1453
02:37:26|3.1453
02:37:27|3.1456
02:37:28|3.1472
02:37:29|3.1478
02:37:30|3.1475
02:37:31|3.1475
02:37:32|3.1475
02:37:33|3.1491
02:37:35|3.1497
02:37:36|3.1497
02:37:37|3.1505
02:37:38|3.1508
02:37:39|3.1508
02:37:39|3.1508
02:37:40|3.1508
02:37:42|3.1548
02:37:42|3.1527
02:37:44|3.1516
02:37:45|3.1494
02:37:46|3.1494
02:37:47|3.1505
02:37:48|3.1505
02:37:49|3.1505
02:37:50|3.1518
02:37:51|3.1518
02:37:52|3.151
02:37:53|3.1522
02:37:54|3.152
02:37:56|3.1516
02:37:57|3.1514
02:37:58|3.1514
02:37:59|3.1514
02:38:00|3.1514
02:38:01|3.1496
02:38:02|3.1496
02:38:03|3.1496
02:38:04|3.1493
02:38:05|3.1489
02:38:06|3.1496
02:38:08|3.1496
02:38:09|3.1496
02:38:10|3.1496
02:38:11|3.1496
02:38:12|3.1496
02:38:13|3.152
02:38:14|3.1531
02:38:16|3.1541
02:38:17|3.1541
02:38:19|3.1554
02:38:20|3.1544
02:38:21|3.1528
02:38:23|3.1521
02:38:24|3.1521
02:38:24|3.1539
02:38:26|3.1512
02:38:27|3.1518
02:38:28|3.1484
02:38:30|3.1485
02:38:31|3.1502
02:38:32|3.1504
02:38:34|3.149
02:38:35|3.149
02:38:35|3.149
02:38:36|3.1497
02:38:38|3.1497
02:38:38|3.1497
02:38:40|3.1512
02:38:41|3.1506
02:38:41|3.1497
02:38:43|3.1511
02:38:43|3.1511
02:38:45|3.1522
02:38:45|3.1531
02:38:46|3.1521
02:38:48|3.1513
02:38:48|3.1513
02:38:50|3.1521
02:38:51|3.1521
02:38:53|3.1521
02:38:53|3.1551
02:38:55|3.155
02:38:56|3.1536
02:38:56|3.1539
02:38:58|3.1539
02:38:59|3.1542
02:39:00|3.1542
02:39:01|3.1529
02:39:02|3.1525
02:39:03|3.1525
02:39:04|3.1533
02:39:05|3.1533
02:39:06|3.1533
02:39:08|3.1533
02:39:09|3.1524
02:39:10|3.1514
02:39:10|3.1514
02:39:12|3.1514
02:39:13|3.1514
02:39:14|3.1515
02:39:15|3.1515
02:39:16|3.1517
02:39:17|3.1509
02:39:19|3.1498
02:39:21|3.1498
02:39:22|3.1497
02:39:23|3.1497
02:39:24|3.1497
02:39:25|3.1498
02:39:27|3.1498
02:39:28|3.1498
02:39:28|3.1499
02:39:30|3.1499
02:39:31|3.1499
02:39:32|3.1499
02:39:32|3.1499
02:39:34|3.1504
02:39:35|3.1502
02:39:36|3.1502
02:39:37|3.15
02:39:38|3.15
02:39:39|3.15
02:39:40|3.1506
02:39:41|3.1507
02:39:42|3.1507
02:39:43|3.1513
02:39:44|3.1507
02:39:45|3.1507
02:39:46|3.1509
02:39:47|3.1508
02:39:49|3.1508
02:39:50|3.1508
02:39:50|3.1508
02:39:52|3.149
02:39:52|3.149
02:39:54|3.149
02:39:54|3.1507
02:39:55|3.1507
02:39:56|3.1507
02:39:57|3.1507
02:39:58|3.1507
02:39:59|3.1502
02:40:00|3.1502
02:40:02|3.1502
02:40:02|3.1502
02:40:04|3.15
02:40:05|3.15
02:40:06|3.1504
02:40:07|3.1504
02:40:08|3.1504
02:40:09|3.1504
02:40:10|3.1504
02:40:11|3.1496
02:40:12|3.1489
02:40:13|3.1467
02:40:14|3.1467
02:40:15|3.1456
02:40:16|3.1461
02:40:18|3.1485
02:40:19|3.1485
02:40:21|3.1485
02:40:22|3.1477
02:40:22|3.1489
02:40:24|3.149
02:40:26|3.1495
02:40:26|3.1495
02:40:27|3.1491
02:40:29|3.1504
02:40:30|3.1504
02:40:31|3.1533
02:40:32|3.1558
02:40:34|3.1561
02:40:34|3.1568
02:40:35|3.1568
02:40:36|3.1561
02:40:37|3.1566
02:40:39|3.1566
02:40:39|3.1586
02:40:41|3.1582
02:40:42|3.1597
02:40:44|3.1601
02:40:45|3.1605
02:40:46|3.1601
02:40:47|3.1584
02:40:48|3.1555
02:40:50|3.1555
02:40:50|3.1568
02:40:51|3.1568
02:40:53|3.1568
02:40:54|3.1572
02:40:55|3.1572
02:40:56|3.1582
02:40:57|3.1594
02:40:59|3.1602
02:40:59|3.1588
02:41:00|3.1588
02:41:01|3.1596
02:41:03|3.1591
02:41:03|3.1594
02:41:05|3.1594
02:41:05|3.1569
02:41:06|3.156
02:41:08|3.1558
02:41:09|3.1558
02:41:10|3.1566
02:41:11|3.1568
02:41:12|3.1559
02:41:13|3.1555
02:41:14|3.1552
02:41:15|3.156
02:41:16|3.156
02:41:16|3.1558
02:41:19|3.1558
02:41:19|3.1558
02:41:21|3.1532
02:41:23|3.1528
02:41:23|3.1527
02:41:25|3.1527
02:41:26|3.1527
02:41:27|3.1527
02:41:28|3.1528
02:41:29|3.1529
02:41:30|3.1529
02:41:32|3.1527
02:41:32|3.1527
02:41:34|3.1527
02:41:34|3.1532
02:41:36|3.1532
02:41:37|3.1544
02:41:38|3.1544
02:41:40|3.1544
02:41:40|3.1544
02:41:42|3.1544
02:41:43|3.1531
02:41:44|3.1531
02:41:45|3.1531
02:41:46|3.1531
02:41:47|3.1548
02:41:48|3.1548
02:41:49|3.1548
02:41:50|3.1548
02:41:51|3.1546
02:41:52|3.1546
02:41:53|3.1543
02:41:54|3.154
02:41:56|3.154
02:41:57|3.1544
02:41:58|3.1537
02:41:59|3.1537
02:42:00|3.1537
02:42:02|3.1527
02:42:02|3.1527
02:42:03|3.1527
02:42:04|3.1532
02:42:06|3.1532
02:42:07|3.1532
02:42:07|3.1532
02:42:09|3.1532
02:42:10|3.1505
02:42:11|3.1505
02:42:12|3.151
02:42:13|3.151
02:42:14|3.1509
02:42:15|3.1511
02:42:16|3.1511
02:42:17|3.1511
02:42:18|3.15
02:42:20|3.1501
02:42:22|3.1501
02:42:23|3.1494
02:42:24|3.1494
02:42:25|3.1494
02:42:26|3.1513
02:42:27|3.1513
02:42:28|3.1513
02:42:29|3.1488
02:42:31|3.1492
02:42:31|3.1492
02:42:32|3.1492
02:42:33|3.1483
02:42:35|3.1483
02:42:35|3.1483
02:42:36|3.1482
02:42:38|3.1482
02:42:39|3.1477
02:42:41|3.1504
02:42:42|3.1504
02:42:43|3.1504
02:42:44|3.1506
02:42:46|3.1506
02:42:46|3.1506
02:42:47|3.1486
02:42:48|3.1486
02:42:50|3.1468
02:42:51|3.1468
02:42:52|3.1465
02:42:53|3.1468
02:42:54|3.1468
02:42:56|3.1468
02:42:57|3.1464
02:42:58|3.1464
02:42:59|3.1461
02:43:00|3.1462
02:43:01|3.1462
02:43:02|3.1448
02:43:03|3.1473
02:43:04|3.1475
02:43:05|3.1468
02:43:06|3.1475
02:43:07|3.1475
02:43:08|3.1475
02:43:09|3.1485
02:43:11|3.1453
02:43:11|3.1453
02:43:12|3.145
02:43:14|3.148
02:43:15|3.1478
02:43:16|3.1439
02:43:17|3.144
02:43:18|3.144
02:43:19|3.1439
02:43:21|3.1448
02:43:22|3.1448
02:43:24|3.1443
02:43:26|3.1443
02:43:27|3.1443
02:43:28|3.1438
02:43:28|3.1442
02:43:29|3.1442
02:43:31|3.1442
02:43:32|3.1442
02:43:32|3.1442
02:43:34|3.1442
02:43:34|3.1442
02:43:36|3.1442
02:43:37|3.1442
02:43:38|3.1442
02:43:39|3.1442
02:43:40|3.1442
02:43:41|3.1442
02:43:42|3.1442
02:43:43|3.1435
02:43:44|3.1435
02:43:46|3.1435
02:43:46|3.1433
02:43:47|3.1433
02:43:48|3.1434
02:43:50|3.144
02:43:51|3.1433
02:43:52|3.1433
02:43:53|3.1433
02:43:53|3.1419
02:43:54|3.1403
02:43:56|3.1413
02:43:57|3.1405
02:43:58|3.1413
02:43:59|3.1412
02:44:01|3.1412
02:44:01|3.1392
02:44:02|3.1391
02:44:03|3.1391
02:44:05|3.1385
02:44:06|3.1393
02:44:08|3.1393
02:44:09|3.1387
02:44:10|3.138
02:44:11|3.1384
02:44:12|3.1376
02:44:13|3.1338
02:44:14|3.134
02:44:15|3.1345
02:44:16|3.1336
02:44:17|3.1325
02:44:19|3.1331
02:44:19|3.1334
02:44:20|3.1329
02:44:21|3.1331
02:44:22|3.1338
02:44:24|3.1342
02:44:25|3.1344
02:44:25|3.1351
02:44:27|3.1351
02:44:28|3.1343
02:44:29|3.1332
02:44:30|3.1332
02:44:31|3.1337
02:44:32|3.1337
02:44:34|3.1337
02:44:35|3.1337
02:44:36|3.135
02:44:37|3.135
02:44:38|3.135
02:44:38|3.135
02:44:40|3.1344
02:44:41|3.1344
02:44:41|3.1344
02:44:42|3.1344
02:44:44|3.1345
02:44:45|3.134
02:44:45|3.1339
02:44:46|3.1329
02:44:48|3.1328
02:44:49|3.133
02:44:50|3.133
02:44:51|3.133
02:44:52|3.133
02:44:53|3.133
02:44:54|3.1345
02:44:55|3.1343
02:44:56|3.1343
02:44:57|3.1343
02:44:58|3.1331
02:44:59|3.1329
02:45:00|3.1325
02:45:01|3.1325
02:45:02|3.1334
02:45:04|3.134
02:45:04|3.1356
02:45:05|3.1367
02:45:06|3.1372
02:45:08|3.1383
02:45:08|3.1367
02:45:09|3.1367
02:45:10|3.1362
02:45:11|3.1361
02:45:12|3.1361
02:45:14|3.136
02:45:14|3.136
02:45:16|3.1369
02:45:16|3.1345
02:45:18|3.1345
02:45:18|3.1345
02:45:19|3.1345
02:45:20|3.1345
02:45:23|3.1352
02:45:24|3.1386
02:45:25|3.1393
02:45:27|3.1425
02:45:28|3.141
02:45:30|3.141
02:45:31|3.1398
02:45:32|3.1414
02:45:34|3.1414
02:45:35|3.1428
02:45:35|3.1437
02:45:37|3.1437
02:45:37|3.1437
02:45:40|3.1444
02:45:40|3.1444
02:45:41|3.1456
02:45:43|3.1456
02:45:44|3.1459
02:45:45|3.1459
02:45:46|3.1458
02:45:47|3.1458
02:45:47|3.1458
02:45:48|3.1479
02:45:49|3.148
02:45:51|3.1476
02:45:52|3.1476
02:45:53|3.1473
02:45:54|3.1467
02:45:54|3.1464
02:45:56|3.1463
02:45:58|3.1463
02:46:00|3.1471
02:46:00|3.1479
02:46:01|3.145
02:46:03|3.145
02:46:04|3.1448
02:46:05|3.1411
02:46:06|3.1405
02:46:07|3.1414
02:46:08|3.1423
02:46:09|3.1431
02:46:10|3.1431
02:46:11|3.1431
02:46:12|3.1447
02:46:13|3.1447
02:46:14|3.1415
02:46:15|3.1415
02:46:17|3.1424
02:46:17|3.1416
02:46:18|3.1427
02:46:20|3.1427
02:46:21|3.1427
02:46:22|3.1427
02:46:24|3.1427
02:46:26|3.142
02:46:27|3.139
02:46:27|3.1393
02:46:29|3.1399
02:46:30|3.1399
02:46:31|3.1404
02:46:33|3.1387
02:46:33|3.1384
02:46:35|3.1384
02:46:35|3.1384
02:46:37|3.1384
02:46:38|3.1392
02:46:39|3.14
02:46:41|3.1427
02:46:42|3.1422
02:46:43|3.1422
02:46:43|3.1422
02:46:44|3.1417
02:46:46|3.1414
02:46:48|3.1414
02:46:48|3.1414
02:46:50|3.1414
02:46:50|3.1414
02:46:51|3.1411
02:46:52|3.1376
02:46:53|3.138
02:46:54|3.1389
02:46:55|3.1388
02:46:56|3.1379
02:46:58|3.1379
02:46:59|3.1379
02:47:00|3.1373
02:47:00|3.1373
02:47:02|3.1373
02:47:02|3.1368
02:47:04|3.1369
02:47:05|3.1369
02:47:05|3.1377
02:47:07|3.1375
02:47:08|3.1375
02:47:09|3.1375
02:47:10|3.1386
02:47:11|3.1386
02:47:11|3.1405
02:47:13|3.1411
02:47:14|3.1411
02:47:15|3.1413
02:47:16|3.1411
02:47:17|3.1411
02:47:18|3.1394
02:47:19|3.1388
02:47:20|3.1388
02:47:22|3.1388
02:47:22|3.1386
02:47:23|3.1386
02:47:24|3.1392
02:47:26|3.1392
02:47:27|3.1398
02:47:27|3.1398
02:47:29|3.1398
02:47:30|3.1398
02:47:31|3.1398
02:47:32|3.1399
02:47:33|3.14
02:47:34|3.1398
02:47:36|3.1398
02:47:36|3.1398
02:47:38|3.1398
02:47:39|3.1396
02:47:39|3.1396
02:47:41|3.1396
02:47:42|3.1396
02:47:43|3.1393
02:47:44|3.1398
02:47:46|3.14
02:47:46|3.14
02:47:48|3.14
02:47:49|3.1399
02:47:50|3.1399
02:47:51|3.1408
02:47:52|3.1419
02:47:53|3.143
02:47:55|3.145
02:47:56|3.146
02:47:57|3.1463
02:47:59|3.1471
02:48:00|3.1473
02:48:01|3.1439
02:48:01|3.1418
02:48:03|3.1418
02:48:03|3.1411
02:48:05|3.1417
02:48:05|3.1413
02:48:07|3.1416
02:48:08|3.1416
02:48:09|3.1416
02:48:10|3.1416
02:48:11|3.142
02:48:12|3.143
02:48:13|3.143
02:48:14|3.143
02:48:15|3.143
02:48:16|3.1446
02:48:17|3.1467
02:48:18|3.1467
02:48:19|3.1463
02:48:20|3.1463
02:48:21|3.1463
02:48:22|3.1463
02:48:23|3.1463
02:48:24|3.1463
02:48:26|3.1483
02:48:27|3.1498
02:48:29|3.1505
02:48:30|3.1528
02:48:32|3.1511
02:48:33|3.1511
02:48:34|3.1511
02:48:36|3.1521
02:48:36|3.1528
02:48:37|3.1504
02:48:38|3.1504
02:48:39|3.1502
02:48:41|3.1509
02:48:42|3.1519
02:48:43|3.1504
02:48:44|3.1484
02:48:45|3.1484
02:48:47|3.1484
02:48:48|3.1484
02:48:49|3.1477
02:48:49|3.1486
02:48:51|3.1488
02:48:52|3.1488
02:48:53|3.1488
02:48:54|3.1483
02:48:55|3.1486
02:48:56|3.15
02:48:57|3.15
02:48:58|3.1494
02:48:58|3.1494
02:49:00|3.1494
02:49:01|3.1442
02:49:02|3.1466
02:49:03|3.1456
02:49:04|3.1447
02:49:05|3.1447
02:49:07|3.1447
02:49:08|3.1452
02:49:09|3.1454
02:49:09|3.1472
02:49:10|3.145
02:49:11|3.145
02:49:12|3.145
02:49:13|3.1457
02:49:14|3.1457
02:49:15|3.1457
02:49:16|3.1471
02:49:18|3.1432
02:49:19|3.1435
02:49:19|3.1435
02:49:21|3.1435
02:49:21|3.1436
02:49:22|3.1436
02:49:24|3.1436
02:49:24|3.1436
02:49:25|3.1436
02:49:28|3.1462
02:49:29|3.1473
02:49:30|3.1458
02:49:31|3.1458
02:49:32|3.1461
02:49:33|3.1461
02:49:34|3.1444
02:49:35|3.1462
02:49:36|3.1456
02:49:38|3.1453
02:49:39|3.1453
02:49:40|3.1453
02:49:42|3.1453
02:49:42|3.1452
02:49:44|3.1452
02:49:44|3.1452
02:49:45|3.1453
02:49:47|3.1455
02:49:48|3.1455
02:49:49|3.1455
02:49:50|3.1437
02:49:51|3.144
02:49:52|3.1439
02:49:54|3.1439
02:49:55|3.1448
02:49:55|3.1443
02:49:57|3.1443
02:49:58|3.1441
02:49:59|3.144
02:50:00|3.1442
02:50:02|3.1442
02:50:03|3.1448
02:50:05|3.1448
02:50:05|3.1447
02:50:06|3.145
02:50:07|3.1456
02:50:08|3.1456
02:50:09|3.1454
02:50:11|3.1454
02:50:11|3.1454
02:50:13|3.1454
02:50:14|3.1454
02:50:14|3.1454
02:50:16|3.1454
02:50:16|3.1454
02:50:17|3.1453
02:50:19|3.1445
02:50:20|3.1445
02:50:21|3.144
02:50:21|3.1443
02:50:23|3.1443
02:50:24|3.1443
02:50:24|3.1443
02:50:26|3.1446
02:50:28|3.1446
02:50:28|3.1446
02:50:31|3.1446
02:50:32|3.1441
02:50:33|3.1435
02:50:35|3.1435
02:50:35|3.1383
02:50:37|3.1383
02:50:37|3.1365
02:50:39|3.1365
02:50:40|3.1371
02:50:41|3.138
02:50:42|3.1399
02:50:44|3.1399
02:50:45|3.1397
02:50:46|3.1397
02:50:46|3.1397
02:50:48|3.1386
02:50:49|3.1386
02:50:49|3.1386
02:50:51|3.1364
02:50:52|3.1364
02:50:52|3.1364
02:50:54|3.1374
02:50:55|3.1374
02:50:55|3.1374
02:50:57|3.1374
02:50:58|3.1369
02:50:59|3.136
02:50:59|3.136
02:51:01|3.136
02:51:02|3.136
02:51:03|3.136
02:51:04|3.1374
02:51:05|3.1374
02:51:06|3.1374
02:51:07|3.1383
02:51:08|3.1383
02:51:09|3.1399
02:51:10|3.1396
02:51:11|3.1396
02:51:12|3.1375
02:51:14|3.1364
02:51:14|3.1357
02:51:16|3.1357
02:51:16|3.1351
02:51:17|3.1365
02:51:19|3.1365
02:51:19|3.1365
02:51:20|3.1365
02:51:21|3.1365
02:51:23|3.1365
02:51:24|3.1379
02:51:24|3.1379
02:51:26|3.1379
02:51:27|3.1379
02:51:27|3.1379
02:51:28|3.1391
02:51:30|3.1402
02:51:31|3.1398
02:51:32|3.1398
02:51:33|3.1397
02:51:34|3.1397
02:51:35|3.1397
02:51:36|3.1397
02:51:37|3.1406
02:51:39|3.1406
02:51:39|3.1419
02:51:40|3.1419
02:51:42|3.1428
02:51:42|3.1447
02:51:44|3.1447
02:51:45|3.1447
02:51:46|3.1424
02:51:47|3.1398
02:51:49|3.1398
02:51:49|3.1397
02:51:50|3.1397
02:51:51|3.1397
02:51:52|3.1397
02:51:54|3.1397
02:51:54|3.1398
02:51:56|3.1398
02:51:57|3.1398
02:51:58|3.1398
02:51:59|3.1398
02:52:00|3.1399
02:52:02|3.1399
02:52:02|3.1404
02:52:03|3.1408
02:52:05|3.1423
02:52:06|3.1423
02:52:07|3.1423
02:52:08|3.1423
02:52:10|3.1423
02:52:11|3.142
02:52:11|3.142
02:52:13|3.142
02:52:14|3.1415
02:52:15|3.1415
02:52:16|3.1408
02:52:16|3.1408
02:52:17|3.1408
02:52:19|3.1373
02:52:19|3.1362
02:52:21|3.1352
02:52:22|3.1371
02:52:22|3.1371
02:52:24|3.1372
02:52:25|3.1372
02:52:26|3.1372
02:52:27|3.1372
02:52:27|3.1376
02:52:29|3.1374
02:52:29|3.1374
02:52:31|3.1374
02:52:32|3.1372
02:52:32|3.1365
02:52:34|3.1346
02:52:35|3.1346
02:52:36|3.1345
02:52:37|3.1345
02:52:38|3.1361
02:52:39|3.1361
02:52:41|3.1361
02:52:42|3.1361
02:52:42|3.1361
02:52:43|3.136
02:52:44|3.136
02:52:46|3.136
02:52:46|3.1338
02:52:47|3.1339
02:52:49|3.1344
02:52:49|3.1335
02:52:51|3.1336
02:52:52|3.1336
02:52:53|3.1336
02:52:54|3.1336
02:52:55|3.1336
02:52:56|3.1336
02:52:58|3.134
02:52:58|3.134
02:52:59|3.134
02:53:00|3.134
02:53:01|3.134
02:53:03|3.1314
02:53:04|3.1326
02:53:04|3.1326
02:53:06|3.1326
02:53:07|3.1326
02:53:08|3.1327
02:53:10|3.1327
02:53:10|3.132
02:53:11|3.132
02:53:12|3.133
02:53:15|3.1327
02:53:15|3.1328
02:53:16|3.1338
02:53:17|3.1338
02:53:18|3.1338
02:53:19|3.1338
02:53:20|3.1338
02:53:21|3.1338
02:53:22|3.1338
02:53:23|3.1335
02:53:24|3.1335
02:53:25|3.1335
02:53:26|3.1335
02:53:28|3.1331
02:53:28|3.1343
02:53:31|3.1335
02:53:32|3.1335
02:53:34|3.1332
02:53:35|3.1332
02:53:35|3.1332
02:53:36|3.1332
02:53:37|3.1328
02:53:38|3.1328
02:53:40|3.1328
02:53:41|3.1313
02:53:42|3.1314
02:53:43|3.133
02:53:44|3.133
02:53:45|3.133
02:53:46|3.133
02:53:47|3.133
02:53:49|3.133
02:53:49|3.133
02:53:51|3.1314
02:53:52|3.1306
02:53:53|3.1308
02:53:53|3.13
02:53:55|3.1289
02:53:56|3.1282
02:53:57|3.1285
02:53:58|3.1263
02:54:00|3.1262
02:54:00|3.1262
02:54:01|3.126
02:54:02|3.126
02:54:03|3.1261
02:54:04|3.1263
02:54:05|3.1272
02:54:07|3.1282
02:54:07|3.1287
02:54:09|3.1286
02:54:09|3.1285
02:54:11|3.1281
02:54:12|3.1281
02:54:13|3.1277
02:54:15|3.1277
02:54:16|3.1277
02:54:17|3.1277
02:54:18|3.1268
02:54:19|3.1268
02:54:20|3.1266
02:54:21|3.1267
02:54:22|3.1274
02:54:23|3.1274
02:54:25|3.1274
02:54:25|3.1274
02:54:27|3.1267
02:54:28|3.1269
02:54:30|3.1266
02:54:31|3.128
02:54:33|3.1297
02:54:35|3.131
02:54:36|3.1291
02:54:37|3.1292
02:54:39|3.1292
02:54:39|3.1293
02:54:40|3.1293
02:54:42|3.1293
02:54:42|3.1293
02:54:44|3.1293
02:54:44|3.1287
02:54:45|3.1287
02:54:46|3.1282
02:54:48|3.1282
02:54:50|3.1272
02:54:50|3.1272
02:54:52|3.1285
02:54:53|3.1288
02:54:54|3.1275
02:54:56|3.1276
02:54:56|3.1276
02:54:57|3.1272
02:54:59|3.127
02:54:59|3.1272
02:55:00|3.1272
02:55:02|3.1276
02:55:02|3.1276
02:55:04|3.1286
02:55:04|3.1267
02:55:06|3.1266
02:55:07|3.1296
02:55:08|3.1299
02:55:09|3.1299
02:55:11|3.1293
02:55:12|3.1293
02:55:13|3.1274
02:55:14|3.1274
02:55:16|3.1268
02:55:16|3.1268
02:55:17|3.1268
02:55:18|3.1268
02:55:20|3.1268
02:55:21|3.1263
02:55:22|3.1272
02:55:22|3.1272
02:55:23|3.1272
02:55:24|3.1275
02:55:25|3.1275
02:55:26|3.1275
02:55:28|3.1288
02:55:29|3.1288
02:55:30|3.1311
02:55:32|3.1317
02:55:34|3.1312
02:55:34|3.1311
02:55:36|3.1311
02:55:36|3.1326
02:55:38|3.1325
02:55:40|3.1335
02:55:41|3.135
02:55:42|3.1368
02:55:42|3.1361
02:55:44|3.1363
02:55:45|3.1363
02:55:47|3.1363
02:55:48|3.1363
02:55:48|3.1362
02:55:50|3.1359
02:55:51|3.136
02:55:51|3.1361
02:55:52|3.1361
02:55:55|3.1362
02:55:55|3.1362
02:55:56|3.1362
02:55:58|3.1364
02:55:58|3.1362
02:55:59|3.1341
02:56:00|3.1346
02:56:01|3.1352
02:56:02|3.1352
02:56:03|3.1333
02:56:05|3.1336
02:56:05|3.1337
02:56:07|3.1352
02:56:08|3.1363
02:56:09|3.1365
02:56:11|3.1382
02:56:12|3.1395
02:56:13|3.1391
02:56:14|3.1394
02:56:15|3.1393
02:56:16|3.1374
02:56:17|3.138
02:56:18|3.138
02:56:19|3.138
02:56:20|3.138
02:56:21|3.138
02:56:22|3.138
02:56:23|3.1372
02:56:24|3.1372
02:56:25|3.1381
02:56:26|3.1377
02:56:27|3.1377
02:56:28|3.1364
02:56:29|3.1362
02:56:30|3.1365
02:56:31|3.1369
02:56:32|3.1363
02:56:34|3.1363
02:56:36|3.1367
02:56:37|3.1373
02:56:37|3.1373
02:56:39|3.1373
02:56:39|3.138
02:56:41|3.138
02:56:42|3.138
02:56:42|3.138
02:56:44|3.1389
02:56:45|3.138
02:56:46|3.1384
02:56:47|3.1384
02:56:49|3.1384
02:56:50|3.1382
02:56:50|3.1382
02:56:51|3.1382
02:56:53|3.1377
02:56:54|3.1377
02:56:55|3.1378
02:56:56|3.1382
02:56:57|3.1382
02:56:58|3.1366
02:56:59|3.1366
02:56:59|3.1366
02:57:00|3.1366
02:57:01|3.1374
02:57:02|3.1368
02:57:04|3.1368
02:57:05|3.1368
02:57:06|3.1365
02:57:07|3.1365
02:57:08|3.1365
02:57:09|3.1365
02:57:10|3.1399
02:57:11|3.1399
02:57:12|3.1399
02:57:13|3.1399
02:57:14|3.1399
02:57:16|3.1399
02:57:16|3.1399
02:57:18|3.1378
02:57:19|3.1378
02:57:20|3.1378
02:57:21|3.1378
02:57:23|3.1378
02:57:23|3.1348
02:57:24|3.136
02:57:26|3.136
02:57:27|3.136
02:57:27|3.136
02:57:29|3.1353
02:57:29|3.1351
02:57:31|3.1352
02:57:32|3.1352
02:57:33|3.1352
02:57:34|3.1352
02:57:36|3.1352
02:57:37|3.1352
02:57:38|3.1344
02:57:38|3.1363
02:57:41|3.1363
02:57:42|3.1357
02:57:43|3.1354
02:57:44|3.1354
02:57:44|3.1376
02:57:46|3.1378
02:57:47|3.1378
02:57:48|3.1378
02:57:48|3.1378
02:57:49|3.1378
02:57:51|3.1363
02:57:52|3.1375
02:57:53|3.1378
02:57:55|3.1378
02:57:55|3.1378
02:57:56|3.1378
02:57:57|3.1378
02:57:59|3.1378
02:58:00|3.1378
02:58:00|3.1378
02:58:02|3.1378
02:58:03|3.1378
02:58:03|3.1378
02:58:05|3.1374
02:58:06|3.1364
02:58:06|3.1369
02:58:07|3.1369
02:58:09|3.1369
02:58:10|3.1369
02:58:12|3.1369
02:58:12|3.1369
02:58:14|3.1374
02:58:14|3.1374
02:58:15|3.1374
02:58:17|3.1374
02:58:18|3.1374
02:58:18|3.1374
02:58:20|3.1374
02:58:21|3.1379
02:58:22|3.1379
02:58:23|3.1379
02:58:24|3.1379
02:58:25|3.1379
02:58:26|3.1379
02:58:27|3.1379
02:58:28|3.1379
02:58:29|3.1389
02:58:30|3.1389
02:58:31|3.1389
02:58:32|3.1389
02:58:34|3.1389
02:58:35|3.1389
02:58:36|3.1387
02:58:38|3.1387
02:58:39|3.14
02:58:40|3.14
02:58:41|3.1402
02:58:42|3.1401
02:58:43|3.1401
02:58:45|3.1397
02:58:46|3.1397
02:58:47|3.1397
02:58:48|3.1397
02:58:49|3.1397
02:58:50|3.1397
02:58:51|3.1407
02:58:53|3.1407
02:58:53|3.139
02:58:55|3.1378
02:58:56|3.1382
02:58:57|3.1378
02:58:57|3.1378
02:58:59|3.1378
02:59:01|3.1378
02:59:02|3.1372
02:59:03|3.137
02:59:04|3.137
02:59:04|3.137
02:59:05|3.137
02:59:08|3.1377
02:59:08|3.1377
02:59:09|3.1373
02:59:11|3.1374
02:59:11|3.1374
02:59:13|3.1351
02:59:14|3.1351
02:59:14|3.1347
02:59:16|3.1347
02:59:17|3.1347
02:59:17|3.1347
02:59:19|3.1347
02:59:20|3.1347
02:59:22|3.1347
02:59:22|3.1347
02:59:24|3.1339
02:59:25|3.1339
02:59:26|3.1339
02:59:27|3.1339
02:59:28|3.1339
02:59:28|3.1339
02:59:30|3.1342
02:59:30|3.1346
02:59:32|3.1361
02:59:32|3.1373
02:59:34|3.1373
02:59:35|3.137
02:59:37|3.137
02:59:37|3.137
02:59:40|3.137
02:59:41|3.137
02:59:41|3.137
02:59:43|3.137
02:59:45|3.1366
02:59:45|3.1375
02:59:47|3.1375
02:59:47|3.1375
02:59:48|3.1366
02:59:49|3.1366
02:59:50|3.1362
02:59:51|3.1368
02:59:52|3.1368
02:59:53|3.137
02:59:54|3.137
02:59:56|3.1374
02:59:56|3.1369
02:59:57|3.1369
02:59:59|3.1369
02:59:59|3.1374
03:00:00|3.1375
03:00:02|3.1375
03:00:02|3.1375
03:00:04|3.1377
03:00:05|3.1366
03:00:06|3.1363
03:00:07|3.1384
03:00:08|3.1393
03:00:09|3.1393
03:00:10|3.1376
03:00:11|3.1378
03:00:12|3.139
03:00:13|3.139
03:00:14|3.1396
03:00:15|3.1396
03:00:16|3.1401
03:00:17|3.1401
03:00:19|3.1416
03:00:19|3.1435
03:00:20|3.1445
03:00:22|3.1445
03:00:23|3.1445
03:00:23|3.1448
03:00:24|3.145
03:00:25|3.1466
03:00:27|3.1469
03:00:27|3.1468
03:00:29|3.1465
03:00:29|3.1465
03:00:31|3.1465
03:00:32|3.1453
03:00:33|3.1436
03:00:34|3.1452
03:00:35|3.1452
03:00:36|3.1452
03:00:37|3.1452
03:00:39|3.1452
03:00:40|3.1448
03:00:41|3.1467
03:00:42|3.1468
03:00:44|3.1466
03:00:44|3.1456
03:00:45|3.1456
03:00:47|3.1448
03:00:49|3.1449
03:00:49|3.1452
03:00:50|3.1452
03:00:51|3.1459
03:00:53|3.1459
03:00:53|3.147
03:00:54|3.1466
03:00:55|3.1466
03:00:56|3.1466
03:00:58|3.1454
03:00:59|3.1454
03:01:00|3.1458
03:01:01|3.1458
03:01:01|3.1458
03:01:03|3.1458
03:01:04|3.1458
03:01:05|3.1458
03:01:07|3.147
03:01:08|3.147
03:01:09|3.1476
03:01:09|3.1477
03:01:11|3.1477
03:01:12|3.1477
03:01:13|3.1482
03:01:14|3.1486
03:01:15|3.1486
03:01:16|3.1492
03:01:18|3.1494
03:01:19|3.1498
03:01:20|3.1505
03:01:21|3.1506
03:01:22|3.1512
03:01:24|3.1508
03:01:24|3.1494
03:01:25|3.1494
03:01:26|3.1494
03:01:27|3.1494
03:01:28|3.1486
03:01:29|3.1477
03:01:31|3.149
03:01:31|3.1492
03:01:32|3.1492
03:01:33|3.1492
03:01:34|3.1498
03:01:36|3.1498
03:01:36|3.1502
03:01:38|3.1502
03:01:40|3.1494
03:01:41|3.15
03:01:43|3.15
03:01:44|3.15
03:01:45|3.1478
03:01:46|3.151
03:01:47|3.1506
03:01:49|3.1506
03:01:49|3.1506
03:01:50|3.1506
03:01:52|3.1499
03:01:53|3.1489
03:01:54|3.1489
03:01:55|3.1489
03:01:56|3.1494
03:01:57|3.1494
03:01:58|3.1488
03:01:59|3.1488
03:02:00|3.1488
03:02:01|3.1488
03:02:02|3.1489
03:02:03|3.1493
03:02:04|3.1494
03:02:06|3.1495
03:02:07|3.1508
03:02:08|3.1508
03:02:09|3.1508
03:02:10|3.1508
03:02:11|3.1507
03:02:12|3.1507
03:02:13|3.1507
03:02:14|3.1515
03:02:15|3.1518
03:02:16|3.1527
03:02:17|3.1514
03:02:18|3.151
03:02:19|3.151
03:02:20|3.151
03:02:22|3.151
03:02:22|3.151
03:02:24|3.154
03:02:24|3.1533
03:02:25|3.1533
03:02:26|3.1533
03:02:28|3.1533
03:02:28|3.1533
03:02:29|3.1533
03:02:31|3.1533
03:02:32|3.1522
03:02:33|3.1534
03:02:33|3.1538
03:02:35|3.1548
03:02:35|3.155
03:02:37|3.1562
03:02:38|3.1564
03:02:39|3.1568
03:02:40|3.1568
03:02:42|3.1572
03:02:43|3.1569
03:02:44|3.157
03:02:46|3.157
03:02:47|3.157
03:02:48|3.157
03:02:49|3.1575
03:02:50|3.158
03:02:51|3.1583
03:02:52|3.1583
03:02:54|3.1583
03:02:55|3.1588
03:02:56|3.1589
03:02:57|3.16
03:02:58|3.16
03:02:59|3.1597
03:03:01|3.1607
03:03:02|3.1607
03:03:03|3.1584
03:03:04|3.1577
03:03:05|3.1577
03:03:06|3.1585
03:03:07|3.1585
03:03:08|3.1585
03:03:09|3.1598
03:03:10|3.1598
03:03:11|3.1598
03:03:12|3.1604
03:03:14|3.1604
03:03:14|3.1604
03:03:15|3.1604
03:03:16|3.163
03:03:17|3.1631
03:03:18|3.1638
03:03:19|3.1642
03:03:21|3.1624
03:03:22|3.1638
03:03:22|3.1638
03:03:23|3.1638
03:03:25|3.1644
03:03:26|3.1644
03:03:26|3.1643
03:03:27|3.1643
03:03:28|3.164
03:03:31|3.1629
03:03:31|3.1631
03:03:32|3.163
03:03:33|3.1628
03:03:34|3.163
03:03:35|3.163
03:03:37|3.1635
03:03:37|3.164
03:03:38|3.164
03:03:40|3.164
03:03:42|3.1642
03:03:43|3.164
03:03:44|3.1656
03:03:45|3.1655
03:03:46|3.1655
03:03:48|3.1669
03:03:48|3.1654
03:03:51|3.1654
03:03:52|3.1654
03:03:53|3.1657
03:03:54|3.1657
03:03:54|3.1657
03:03:56|3.1655
03:03:57|3.1665
03:03:57|3.1665
03:04:00|3.1665
03:04:01|3.1665
03:04:01|3.1665
03:04:03|3.166
03:04:03|3.1654
03:04:04|3.164
03:04:05|3.1636
03:04:06|3.1642
03:04:07|3.1641
03:04:09|3.1613
03:04:09|3.1614
03:04:11|3.1618
03:04:12|3.1612
03:04:13|3.1612
03:04:15|3.1612
03:04:16|3.1612
03:04:16|3.1598
03:04:18|3.1598
03:04:18|3.1608
03:04:20|3.162
03:04:20|3.162
03:04:21|3.1619
03:04:22|3.1584
03:04:23|3.1552
03:04:25|3.1558
03:04:26|3.1557
03:04:27|3.1553
03:04:28|3.1553
03:04:30|3.1557
03:04:31|3.1545
03:04:31|3.1534
03:04:32|3.1542
03:04:33|3.1542
03:04:34|3.1542
03:04:35|3.1548
03:04:37|3.1548
03:04:37|3.1556
03:04:38|3.1556
03:04:39|3.1556
03:04:41|3.1556
03:04:42|3.1556
03:04:43|3.1556
03:04:44|3.1568
03:04:45|3.1574
03:04:46|3.1574
03:04:48|3.1591
03:04:49|3.1591
03:04:50|3.1615
03:04:51|3.1609
03:04:52|3.1609
03:04:52|3.1603
03:04:54|3.1597
03:04:55|3.16
03:04:55|3.16
03:04:57|3.16
03:04:58|3.16
03:04:59|3.16
03:05:00|3.16
03:05:01|3.1609
03:05:02|3.1606
03:05:03|3.1602
03:05:04|3.1602
03:05:05|3.1602
03:05:06|3.16
03:05:07|3.16
03:05:08|3.1588
03:05:09|3.1588
03:05:11|3.1589
03:05:11|3.1592
03:05:12|3.1582
03:05:13|3.1582
03:05:14|3.1582
03:05:16|3.158
03:05:16|3.158
03:05:17|3.158
03:05:19|3.158
03:05:19|3.1587
03:05:20|3.1587
03:05:21|3.1595
03:05:22|3.1595
03:05:24|3.1595
03:05:25|3.1595
03:05:26|3.1595
03:05:27|3.1571
03:05:28|3.1569
03:05:29|3.1569
03:05:30|3.1569
03:05:31|3.1569
03:05:32|3.1569
03:05:33|3.1572
03:05:34|3.1572
03:05:35|3.1576
03:05:36|3.1565
03:05:37|3.1552
03:05:38|3.1552
03:05:39|3.1552
03:05:40|3.1552
03:05:41|3.1516
03:05:43|3.1514
03:05:44|3.1541
03:05:45|3.1541
03:05:46|3.154
03:05:47|3.1535
03:05:49|3.1537
03:05:50|3.1509
03:05:51|3.1505
03:05:52|3.1492
03:05:54|3.1492
03:05:55|3.1492
03:05:56|3.1488
03:05:57|3.1485
03:05:58|3.1479
03:05:59|3.1481
03:06:00|3.1481
03:06:01|3.1502
03:06:03|3.1502
03:06:03|3.1478
03:06:05|3.1485
03:06:05|3.1506
03:06:06|3.1503
03:06:08|3.1503
03:06:09|3.1497
03:06:09|3.1482
03:06:12|3.1482
03:06:13|3.1482
03:06:13|3.1492
03:06:14|3.1502
03:06:15|3.1478
03:06:17|3.1477
03:06:17|3.1477
03:06:19|3.1473
03:06:20|3.1485
03:06:21|3.1485
03:06:22|3.1485
03:06:23|3.1508
03:06:24|3.1508
03:06:25|3.1508
03:06:26|3.1509
03:06:27|3.1496
03:06:28|3.1496
03:06:29|3.1496
03:06:30|3.1496
03:06:31|3.1493
03:06:32|3.1493
03:06:33|3.1486
03:06:34|3.1486
03:06:35|3.1475
03:06:36|3.1475
03:06:37|3.1469
03:06:38|3.1469
03:06:40|3.1469
03:06:40|3.1466
03:06:41|3.1466
03:06:43|3.1466
03:06:43|3.1455
03:06:44|3.1452
03:06:46|3.1454
03:06:48|3.145
03:06:49|3.145
03:06:49|3.145
03:06:51|3.145
03:06:52|3.145
03:06:53|3.1448
03:06:54|3.1439
03:06:55|3.1439
03:06:56|3.1439
03:06:57|3.1439
03:06:59|3.1439
03:06:59|3.1439
03:07:00|3.1427
03:07:01|3.1423
03:07:03|3.1423
03:07:04|3.1418
03:07:04|3.1418
03:07:06|3.1435
03:07:06|3.1435
03:07:07|3.1435
03:07:09|3.145
03:07:10|3.145
03:07:10|3.145
03:07:11|3.145
03:07:13|3.1445
03:07:15|3.145
03:07:15|3.1465
03:07:16|3.1463
03:07:17|3.1463
03:07:18|3.1463
03:07:19|3.1461
03:07:20|3.1449
03:07:22|3.1449
03:07:22|3.1446
03:07:23|3.1442
03:07:24|3.1442
03:07:26|3.1442
03:07:26|3.1442
03:07:28|3.1429
03:07:29|3.1432
03:07:29|3.1479
03:07:30|3.1472
03:07:32|3.1459
03:07:33|3.1459
03:07:34|3.1459
03:07:36|3.1459
03:07:36|3.1459
03:07:38|3.1459
03:07:38|3.1464
03:07:39|3.1464
03:07:40|3.1464
03:07:42|3.1464
03:07:42|3.145
03:07:44|3.145
03:07:45|3.1446
03:07:46|3.1446
03:07:47|3.1428
03:07:48|3.1428
03:07:50|3.1428
03:07:51|3.1435
03:07:52|3.1436
03:07:53|3.1436
03:07:55|3.1431
03:07:56|3.1431
03:07:57|3.1428
03:07:59|3.1428
03:07:59|3.1429
03:08:01|3.1429
03:08:02|3.1433
03:08:03|3.1433
03:08:03|3.1435
03:08:05|3.1435
03:08:06|3.1449
03:08:07|3.1452
03:08:09|3.1448
03:08:10|3.1448
03:08:11|3.1448
03:08:12|3.1437
03:08:13|3.1438
03:08:13|3.1501
03:08:15|3.1485
03:08:16|3.1458
03:08:17|3.1458
03:08:18|3.1471
03:08:19|3.1471
03:08:21|3.1471
03:08:22|3.1471
03:08:22|3.1469
03:08:24|3.1463
03:08:25|3.1476
03:08:26|3.1476
03:08:27|3.1496
03:08:29|3.1496
03:08:31|3.1498
03:08:31|3.1498
03:08:32|3.1497
03:08:33|3.1466
03:08:34|3.1485
03:08:35|3.1485
03:08:37|3.1476
03:08:37|3.1527
03:08:39|3.1507
03:08:39|3.1511
03:08:41|3.1511
03:08:41|3.1518
03:08:43|3.1518
03:08:43|3.1528
03:08:46|3.1554
03:08:47|3.1553
03:08:48|3.1583
03:08:50|3.159
03:08:51|3.159
03:08:52|3.1602
03:08:53|3.1613
03:08:55|3.1613
03:08:55|3.1609
03:08:57|3.1603
03:08:58|3.1602
03:08:58|3.1614
03:09:00|3.162
03:09:00|3.1625
03:09:01|3.1633
03:09:03|3.1625
03:09:05|3.1642
03:09:05|3.1622
03:09:06|3.1608
03:09:07|3.1617
03:09:08|3.164
03:09:09|3.162
03:09:10|3.1612
03:09:12|3.1606
03:09:13|3.1596
03:09:14|3.1605
03:09:15|3.1595
03:09:16|3.1595
03:09:17|3.1591
03:09:19|3.1607
03:09:19|3.1609
03:09:20|3.1608
03:09:21|3.1616
03:09:22|3.1616
03:09:23|3.1637
03:09:24|3.1632
03:09:25|3.1637
03:09:26|3.1642
03:09:27|3.1639
03:09:28|3.1648
03:09:30|3.1648
03:09:30|3.1658
03:09:31|3.1672
03:09:33|3.1672
03:09:34|3.1682
03:09:35|3.1697
03:09:36|3.1684
03:09:37|3.1684
03:09:38|3.1683
03:09:39|3.1689
03:09:40|3.1689
03:09:41|3.1692
03:09:42|3.1692
03:09:44|3.1692
03:09:45|3.1695
03:09:46|3.1695
03:09:47|3.168
03:09:48|3.1675
03:09:50|3.1675
03:09:52|3.1678
03:09:53|3.1678
03:09:54|3.1682
03:09:55|3.1688
03:09:55|3.1697
03:09:57|3.1695
03:09:58|3.1702
03:10:00|3.1698
03:10:00|3.1698
03:10:03|3.1679
03:10:04|3.1687
03:10:04|3.1687
03:10:06|3.1687
03:10:06|3.1686
03:10:08|3.1686
03:10:08|3.1696
03:10:09|3.1696
03:10:11|3.1696
03:10:12|3.1698
03:10:14|3.1703
03:10:14|3.1699
03:10:15|3.1699
03:10:17|3.1704
03:10:18|3.1704
03:10:18|3.1644
03:10:20|3.1667
03:10:20|3.1655
03:10:21|3.1655
03:10:23|3.1655
03:10:23|3.1661
03:10:25|3.166
03:10:27|3.166
03:10:28|3.1666
03:10:28|3.1664
03:10:30|3.1662
03:10:30|3.167
03:10:31|3.167
03:10:33|3.167
03:10:33|3.1682
03:10:35|3.1674
03:10:35|3.1674
03:10:36|3.1662
03:10:39|3.1661
03:10:39|3.1655
03:10:40|3.1655
03:10:42|3.163
03:10:43|3.1587
03:10:43|3.1574
03:10:44|3.1574
03:10:45|3.16
03:10:46|3.1587
03:10:48|3.158
03:10:50|3.158
03:10:51|3.158
03:10:52|3.1592
03:10:53|3.161
03:10:54|3.1606
03:10:55|3.1606
03:10:56|3.1622
03:10:58|3.1625
03:10:59|3.1621
03:11:00|3.1621
03:11:01|3.1621
03:11:02|3.1621
03:11:03|3.1633
03:11:04|3.1648
03:11:06|3.1656
03:11:06|3.1655
03:11:07|3.1649
03:11:09|3.1661
03:11:10|3.1647
03:11:10|3.164
03:11:11|3.164
03:11:13|3.164
03:11:14|3.1663
03:11:15|3.167
03:11:16|3.167
03:11:17|3.1674
03:11:18|3.168
03:11:19|3.168
03:11:21|3.168
03:11:22|3.168
03:11:23|3.1678
03:11:24|3.1697
03:11:25|3.1684
03:11:26|3.1684
03:11:27|3.1684
03:11:28|3.1667
03:11:29|3.167
03:11:30|3.167
03:11:31|3.167
03:11:32|3.167
03:11:33|3.167
03:11:34|3.167
03:11:35|3.167
03:11:36|3.167
03:11:37|3.167
03:11:38|3.167
03:11:39|3.167
03:11:40|3.167
03:11:41|3.167
03:11:42|3.1682
03:11:43|3.1695
03:11:44|3.1695
03:11:45|3.1694
03:11:47|3.17
03:11:48|3.17
03:11:49|3.1707
03:11:50|3.1706
03:11:51|3.1698
03:11:53|3.1698
03:11:54|3.171
03:11:55|3.1706
03:11:56|3.1701
03:11:58|3.1706
03:11:58|3.1715
03:12:00|3.1712
03:12:01|3.1704
03:12:02|3.17
03:12:03|3.1705
03:12:04|3.17
03:12:06|3.1693
03:12:07|3.1693
03:12:07|3.169
03:12:08|3.169
03:12:10|3.1685
03:12:10|3.1695
03:12:11|3.1695
03:12:13|3.1706
03:12:14|3.171
03:12:15|3.171
03:12:17|3.171
03:12:17|3.171
03:12:18|3.1683
03:12:19|3.1699
03:12:20|3.1688
03:12:22|3.1688
03:12:22|3.1688
03:12:23|3.1686
03:12:24|3.169
03:12:25|3.171
03:12:26|3.171
03:12:28|3.171
03:12:28|3.1718
03:12:29|3.1718
03:12:30|3.1716
03:12:31|3.1716
03:12:33|3.1716
03:12:33|3.1716
03:12:35|3.1716
03:12:36|3.1716
03:12:37|3.1716
03:12:38|3.1716
03:12:39|3.1716
03:12:40|3.1716
03:12:40|3.1715
03:12:42|3.1719
03:12:44|3.1718
03:12:44|3.1708
03:12:46|3.1699
03:12:47|3.1699
03:12:47|3.17
03:12:49|3.1674
03:12:50|3.1674
03:12:51|3.1674
03:12:52|3.1688
03:12:53|3.1692
03:12:54|3.1692
03:12:56|3.1675
03:12:56|3.1675
03:12:58|3.1679
03:12:59|3.1691
03:13:00|3.1685
03:13:01|3.1694
03:13:02|3.171
03:13:03|3.1709
03:13:04|3.1709
03:13:06|3.1709
03:13:06|3.1709
03:13:08|3.1694
03:13:08|3.1689
03:13:10|3.169
03:13:10|3.169
03:13:11|3.169
03:13:13|3.1692
03:13:13|3.1708
03:13:14|3.1708
03:13:16|3.1716
03:13:17|3.1696
03:13:18|3.1683
03:13:18|3.1683
03:13:20|3.167
03:13:21|3.167
03:13:22|3.1676
03:13:23|3.1672
03:13:23|3.1688
03:13:24|3.1688
03:13:26|3.1688
03:13:26|3.168
03:13:27|3.1684
03:13:29|3.1679
03:13:29|3.1679
03:13:30|3.1663
03:13:32|3.1663
03:13:32|3.1663
03:13:34|3.1663
03:13:35|3.1663
03:13:35|3.167
03:13:37|3.167
03:13:38|3.167
03:13:39|3.167
03:13:40|3.167
03:13:41|3.167
03:13:42|3.167
03:13:43|3.1674
03:13:44|3.1674
03:13:45|3.1674
03:13:46|3.1674
03:13:47|3.167
03:13:48|3.1682
03:13:49|3.1682
03:13:51|3.1691
03:13:52|3.1691
03:13:54|3.1691
03:13:55|3.1691
03:13:55|3.1691
03:13:57|3.1691
03:13:58|3.1691
03:13:59|3.1691
03:14:01|3.1688
03:14:02|3.1681
03:14:03|3.167
03:14:03|3.1682
03:14:04|3.1682
03:14:06|3.1682
03:14:06|3.1669
03:14:08|3.1669
03:14:09|3.1664
03:14:10|3.1664
03:14:10|3.1659
03:14:11|3.1656
03:14:13|3.166
03:14:14|3.1672
03:14:15|3.1676
03:14:16|3.1676
03:14:17|3.1674
03:14:18|3.1679
03:14:19|3.1687
03:14:21|3.169
03:14:22|3.169
03:14:23|3.1703
03:14:24|3.17
03:14:24|3.1696
03:14:25|3.1696
03:14:27|3.1689
03:14:27|3.1689
03:14:29|3.1696
03:14:30|3.1696
03:14:31|3.1688
03:14:32|3.1688
03:14:33|3.1706
03:14:34|3.1704
03:14:35|3.1704
03:14:36|3.1704
03:14:37|3.1704
03:14:38|3.1704
03:14:39|3.1704
03:14:41|3.1702
03:14:41|3.1702
03:14:42|3.1702
03:14:44|3.171
03:14:45|3.171
03:14:45|3.1677
03:14:47|3.1677
03:14:48|3.1684
03:14:48|3.1684
03:14:50|3.1684
03:14:51|3.1681
03:14:53|3.1671
03:14:55|3.1679
03:14:56|3.1679
03:14:56|3.1679
03:14:57|3.1679
03:14:59|3.1678
03:15:00|3.1678
03:15:01|3.1678
03:15:02|3.1672
03:15:03|3.1681
03:15:04|3.167
03:15:06|3.168
03:15:06|3.168
03:15:07|3.168
03:15:08|3.168
03:15:10|3.168
03:15:10|3.1688
03:15:11|3.1695
03:15:13|3.1699
03:15:13|3.1698
03:15:14|3.1698
03:15:15|3.168
03:15:16|3.1684
03:15:17|3.1684
03:15:19|3.1688
03:15:19|3.1686
03:15:21|3.1686
03:15:21|3.1676
03:15:22|3.1676
03:15:23|3.1676
03:15:25|3.1672
03:15:26|3.1672
03:15:27|3.1682
03:15:27|3.1682
03:15:29|3.1664
03:15:30|3.1675
03:15:31|3.1665
03:15:32|3.1665
03:15:33|3.1677
03:15:34|3.1664
03:15:35|3.1671
03:15:36|3.1671
03:15:37|3.1671
03:15:38|3.1671
03:15:40|3.167
03:15:40|3.1654
03:15:41|3.1654
03:15:42|3.1654
03:15:43|3.1654
03:15:44|3.1655
03:15:45|3.1655
03:15:46|3.1655
03:15:47|3.1655
03:15:48|3.166
03:15:50|3.166
03:15:51|3.1664
03:15:52|3.1664
03:15:54|3.1665
03:15:56|3.1651
03:15:57|3.1651
03:15:58|3.1646
03:15:59|3.1646
03:16:01|3.1638
03:16:02|3.1656
03:16:03|3.1651
03:16:04|3.1651
03:16:05|3.1651
03:16:05|3.1651
03:16:07|3.1651
03:16:08|3.1645
03:16:08|3.1645
03:16:10|3.1645
03:16:11|3.1633
03:16:12|3.1636
03:16:12|3.1636
03:16:14|3.1632
03:16:16|3.1634
03:16:16|3.1634
03:16:18|3.1634
03:16:18|3.1633
03:16:20|3.1633
03:16:21|3.1633
03:16:23|3.1664
03:16:23|3.1682
03:16:24|3.1682
03:16:25|3.1682
03:16:27|3.1682
03:16:28|3.1676
03:16:29|3.1684
03:16:29|3.1684
03:16:30|3.1686
03:16:31|3.1682
03:16:33|3.1682
03:16:34|3.169
03:16:35|3.168
03:16:36|3.1683
03:16:37|3.1678
03:16:39|3.1686
03:16:39|3.1693
03:16:40|3.17
03:16:42|3.1665
03:16:43|3.1669
03:16:44|3.1674
03:16:44|3.1674
03:16:45|3.1674
03:16:46|3.1674
03:16:47|3.1674
03:16:48|3.1682
03:16:50|3.1682
03:16:51|3.1682
03:16:52|3.169
03:16:52|3.169
03:16:54|3.1706
03:16:56|3.1703
03:16:57|3.1702
03:16:58|3.1702
03:16:59|3.1703
03:17:00|3.1703
03:17:01|3.1702
03:17:02|3.1704
03:17:03|3.1704
03:17:04|3.169
03:17:06|3.1696
03:17:08|3.1696
03:17:09|3.1696
03:17:09|3.1693
03:17:11|3.1702
03:17:11|3.1696
03:17:13|3.1698
03:17:13|3.1704
03:17:14|3.1705
03:17:17|3.1704
03:17:17|3.1704
03:17:18|3.1696
03:17:19|3.1696
03:17:20|3.1696
03:17:22|3.1696
03:17:22|3.1686
03:17:23|3.1704
03:17:24|3.1702
03:17:25|3.1702
03:17:27|3.1696
03:17:27|3.1696
03:17:29|3.1696
03:17:29|3.1696
03:17:31|3.17
03:17:31|3.1704
03:17:33|3.1704
03:17:34|3.1705
03:17:34|3.1705
03:17:36|3.1705
03:17:37|3.1704
03:17:38|3.1703
03:17:39|3.1706
03:17:40|3.1688
03:17:41|3.1696
03:17:42|3.1696
03:17:43|3.1696
03:17:44|3.1696
03:17:45|3.1698
03:17:47|3.1698
03:17:47|3.1698
03:17:48|3.1705
03:17:49|3.1705
03:17:50|3.1706
03:17:52|3.1704
03:17:52|3.1701
03:17:54|3.1701
03:17:55|3.1699
03:17:56|3.1706
03:17:57|3.1706
03:17:59|3.1716
03:18:00|3.1702
03:18:01|3.17
03:18:01|3.1691
03:18:02|3.1686
03:18:04|3.1687
03:18:05|3.1699
03:18:06|3.1706
03:18:07|3.1704
03:18:08|3.1704
03:18:09|3.1704
03:18:11|3.1703
03:18:12|3.1706
03:18:13|3.1711
03:18:13|3.1715
03:18:15|3.1719
03:18:16|3.1719
03:18:17|3.1721
03:18:19|3.1721
03:18:20|3.1716
03:18:20|3.1716
03:18:21|3.1724
03:18:23|3.1724
03:18:23|3.173
03:18:24|3.1736
03:18:26|3.1736
03:18:26|3.1745
03:18:27|3.1731
03:18:28|3.1736
03:18:30|3.1736
03:18:31|3.1738
03:18:32|3.1737
03:18:32|3.1743
03:18:34|3.1743
03:18:35|3.1748
03:18:36|3.1748
03:18:37|3.1748
03:18:38|3.175
03:18:39|3.1762
03:18:40|3.1762
03:18:41|3.1761
03:18:42|3.1754
03:18:43|3.1777
03:18:44|3.178
03:18:45|3.178
03:18:46|3.1781
03:18:47|3.1788
03:18:49|3.1777
03:18:50|3.178
03:18:50|3.178
03:18:51|3.178
03:18:52|3.1789
03:18:53|3.1782
03:18:56|3.1783
03:18:57|3.1795
03:18:57|3.1794
03:18:59|3.18
03:18:59|3.1818
03:19:02|3.1822
03:19:02|3.1839
03:19:04|3.185
03:19:05|3.1848
03:19:06|3.1851
03:19:08|3.185
03:19:08|3.1857
03:19:10|3.1852
03:19:11|3.1851
03:19:12|3.1846
03:19:12|3.1851
03:19:14|3.1853
03:19:14|3.1863
03:19:16|3.1865
03:19:17|3.1874
03:19:18|3.1875
03:19:19|3.1878
03:19:20|3.1874
03:19:20|3.1874
03:19:22|3.1829
03:19:22|3.1863
03:19:24|3.1862
03:19:25|3.1859
03:19:26|3.186
03:19:27|3.1845
03:19:28|3.1861
03:19:29|3.186
03:19:30|3.1835
03:19:31|3.1834
03:19:32|3.1825
03:19:33|3.1808
03:19:34|3.1811
03:19:35|3.1812
03:19:36|3.178
03:19:38|3.179
03:19:39|3.1801
03:19:39|3.1809
03:19:41|3.1807
03:19:41|3.1796
03:19:42|3.1777
03:19:43|3.1815
03:19:45|3.181
03:19:46|3.1815
03:19:47|3.1809
03:19:48|3.1811
03:19:48|3.1801
03:19:50|3.18
03:19:51|3.1799
03:19:52|3.1806
03:19:53|3.1809
03:19:53|3.1799
03:19:54|3.1799
03:19:56|3.1799
03:19:58|3.1809
03:19:58|3.18
03:19:59|3.1819
03:20:01|3.1802
03:20:03|3.1786
03:20:04|3.1778
03:20:05|3.1807
03:20:06|3.1799
03:20:07|3.1799
03:20:08|3.1801
03:20:10|3.1793
03:20:12|3.1793
03:20:12|3.1793
03:20:13|3.1803
03:20:15|3.1801
03:20:16|3.1801
03:20:17|3.1801
03:20:17|3.1801
03:20:19|3.1802
03:20:20|3.1802
03:20:21|3.1804
03:20:23|3.1796
03:20:23|3.1789
03:20:25|3.1796
03:20:25|3.1796
03:20:27|3.1796
03:20:27|3.178
03:20:28|3.1782
03:20:30|3.1767
03:20:30|3.176
03:20:32|3.176
03:20:34|3.1767
03:20:34|3.1763
03:20:35|3.1763
03:20:37|3.1763
03:20:37|3.1797
03:20:39|3.1785
03:20:39|3.1785
03:20:40|3.1778
03:20:41|3.1778
03:20:42|3.1778
03:20:43|3.1786
03:20:45|3.1787
03:20:46|3.179
03:20:47|3.179
03:20:48|3.179
03:20:48|3.1786
03:20:50|3.1795
03:20:51|3.1795
03:20:52|3.1795
03:20:53|3.18
03:20:54|3.1789
03:20:55|3.1793
03:20:56|3.1793
03:20:58|3.1782
03:20:59|3.1782
03:21:01|3.1792
03:21:02|3.1792
03:21:03|3.1798
03:21:04|3.1797
03:21:05|3.1797
03:21:07|3.1794
03:21:08|3.1798
03:21:08|3.182
03:21:09|3.1804
03:21:10|3.1788
03:21:12|3.1788
03:21:13|3.1771
03:21:14|3.1767
03:21:15|3.1767
03:21:16|3.1769
03:21:17|3.1767
03:21:18|3.1767
03:21:19|3.1777
03:21:20|3.1781
03:21:21|3.1781
03:21:22|3.1794
03:21:24|3.1794
03:21:24|3.1794
03:21:26|3.1816
03:21:26|3.1813
03:21:28|3.1806
03:21:28|3.1819
03:21:29|3.1801
03:21:31|3.1801
03:21:32|3.1797
03:21:33|3.1777
03:21:35|3.177
03:21:35|3.1773
03:21:36|3.1775
03:21:37|3.1775
03:21:38|3.1775
03:21:39|3.1778
03:21:41|3.1778
03:21:42|3.1778
03:21:42|3.1771
03:21:45|3.1771
03:21:46|3.1771
03:21:46|3.1761
03:21:48|3.1761
03:21:48|3.1769
03:21:49|3.1769
03:21:50|3.1769
03:21:51|3.1769
03:21:52|3.1769
03:21:54|3.1769
03:21:54|3.1769
03:21:56|3.1778
03:21:57|3.1773
03:21:58|3.1779
03:21:59|3.1787
03:21:59|3.1795
03:22:02|3.1813
03:22:02|3.1818
03:22:03|3.1816
03:22:05|3.1816
03:22:06|3.1809
03:22:07|3.1816
03:22:09|3.183
03:22:09|3.183
03:22:10|3.1843
03:22:11|3.1834
03:22:13|3.183
03:22:14|3.1824
03:22:16|3.1824
03:22:16|3.183
03:22:18|3.183
03:22:18|3.1839
03:22:21|3.1847
03:22:22|3.185
03:22:23|3.1833
03:22:24|3.1849
03:22:25|3.1848
03:22:26|3.1867
03:22:27|3.1867
03:22:28|3.1863
03:22:29|3.1858
03:22:30|3.1859
03:22:32|3.1859
03:22:32|3.1865
03:22:33|3.1865
03:22:35|3.187
03:22:36|3.1867
03:22:37|3.1859
03:22:38|3.1856
03:22:39|3.1843
03:22:39|3.1832
03:22:40|3.1824
03:22:41|3.1779
03:22:43|3.179
03:22:44|3.179
03:22:45|3.1805
03:22:46|3.1817
03:22:47|3.1803
03:22:48|3.1819
03:22:49|3.1819
03:22:50|3.1821
03:22:51|3.1821
03:22:52|3.1821
03:22:53|3.1819
03:22:54|3.1829
03:22:55|3.1828
03:22:56|3.1853
03:22:57|3.1857
03:22:58|3.1853
03:23:00|3.1853
03:23:02|3.1846
03:23:03|3.1846
03:23:04|3.1837
03:23:05|3.1832
03:23:05|3.182
03:23:07|3.182
03:23:08|3.1823
03:23:09|3.1823
03:23:10|3.1823
03:23:12|3.1819
03:23:13|3.1817
03:23:14|3.1824
03:23:14|3.1817
03:23:15|3.1812
03:23:17|3.184
03:23:18|3.1845
03:23:19|3.1845
03:23:20|3.1848
03:23:22|3.19
03:23:22|3.1862
03:23:24|3.1855
03:23:24|3.1856
03:23:25|3.1856
03:23:27|3.1856
03:23:27|3.1856
03:23:28|3.1867
03:23:29|3.187
03:23:31|3.1907
03:23:32|3.1914
03:23:32|3.1933
03:23:34|3.1938
03:23:35|3.1927
03:23:36|3.1939
03:23:37|3.1921
03:23:39|3.1929
03:23:40|3.1918
03:23:41|3.1918
03:23:41|3.1926
03:23:43|3.1924
03:23:44|3.1918
03:23:45|3.1902
03:23:46|3.1904
03:23:47|3.1904
03:23:49|3.1915
03:23:50|3.192
03:23:50|3.1929
03:23:51|3.1936
03:23:53|3.1934
03:23:53|3.1928
03:23:55|3.193
03:23:55|3.1924
03:23:57|3.1918
03:23:58|3.1932
03:23:59|3.1935
03:24:00|3.1942
03:24:01|3.1931
03:24:02|3.1936
03:24:03|3.1925
03:24:04|3.1933
03:24:05|3.1933
03:24:07|3.1914
03:24:08|3.1919
03:24:09|3.1928
03:24:11|3.1928
03:24:11|3.1928
03:24:13|3.1973
03:24:13|3.1965
03:24:15|3.1972
03:24:16|3.1968
03:24:17|3.1972
03:24:18|3.1964
03:24:19|3.1963
03:24:20|3.1966
03:24:21|3.1964
03:24:21|3.1968
03:24:23|3.1968
03:24:23|3.1968
03:24:25|3.1968
03:24:26|3.1981
03:24:27|3.1964
03:24:29|3.1976
03:24:30|3.1972
03:24:31|3.1968
03:24:31|3.1968
03:24:33|3.1975
03:24:34|3.197
03:24:35|3.197
03:24:36|3.197
03:24:37|3.1971
03:24:38|3.1971
03:24:39|3.1971
03:24:40|3.1971
03:24:41|3.1971
03:24:42|3.1963
03:24:44|3.1979
03:24:44|3.1979
03:24:46|3.1963
03:24:47|3.1963
03:24:47|3.1957
03:24:48|3.1963
03:24:49|3.195
03:24:50|3.1952
03:24:51|3.196
03:24:53|3.1964
03:24:54|3.1971
03:24:54|3.1981
03:24:55|3.1981
03:24:56|3.1985
03:24:57|3.1993
03:24:59|3.1986
03:25:00|3.1981
03:25:02|3.1984
03:25:03|3.1986
03:25:04|3.1986
03:25:06|3.1988
03:25:07|3.1978
03:25:07|3.1978
03:25:09|3.1984
03:25:10|3.1988
03:25:11|3.1989
03:25:12|3.1986
03:25:13|3.1986
03:25:14|3.1984
03:25:16|3.1958
03:25:17|3.1962
03:25:17|3.1965
03:25:18|3.1961
03:25:20|3.1964
03:25:21|3.1954
03:25:22|3.1954
03:25:23|3.1964
03:25:24|3.1953
03:25:25|3.1954
03:25:27|3.1954
03:25:27|3.1954
03:25:28|3.1954
03:25:30|3.1955
03:25:30|3.1961
03:25:32|3.196
03:25:33|3.1958
03:25:34|3.1961
03:25:35|3.1961
03:25:36|3.1964
03:25:38|3.1966
03:25:38|3.1946
03:25:39|3.1945
03:25:40|3.1935
03:25:42|3.193
03:25:43|3.1935
03:25:44|3.1945
03:25:45|3.1982
03:25:46|3.2
03:25:46|3.1975
03:25:48|3.1975
03:25:49|3.1987
03:25:50|3.1985
03:25:51|3.1985
03:25:52|3.1992
03:25:53|3.199
03:25:55|3.1995
03:25:55|3.1995
03:25:56|3.199
03:25:57|3.1996
03:25:58|3.1986
03:25:59|3.1986
03:26:01|3.1986
03:26:02|3.1984
03:26:04|3.1981
03:26:05|3.1976
03:26:06|3.1976
03:26:07|3.1976
03:26:09|3.1976
03:26:09|3.1981
03:26:10|3.1991
03:26:12|3.1992
03:26:13|3.1991
03:26:14|3.1991
03:26:15|3.1987
03:26:15|3.1987
03:26:17|3.1993
03:26:17|3.1992
03:26:19|3.1992
03:26:21|3.1959
03:26:21|3.1936
03:26:22|3.1942
03:26:24|3.1961
03:26:25|3.1961
03:26:26|3.1968
03:26:27|3.1986
03:26:27|3.1986
03:26:28|3.1992
03:26:29|3.1992
03:26:31|3.1987
03:26:32|3.1993
03:26:33|3.1984
03:26:34|3.1991
03:26:36|3.1987
03:26:37|3.1996
03:26:38|3.1996
03:26:39|3.1993
03:26:40|3.1991
03:26:41|3.1996
03:26:42|3.1996
03:26:43|3.1992
03:26:45|3.1992
03:26:45|3.1992
03:26:46|3.1997
03:26:47|3.1996
03:26:48|3.2
03:26:49|3.1998
03:26:51|3.1998
03:26:52|3.1998
03:26:52|3.1994
03:26:54|3.1994
03:26:54|3.1995
03:26:55|3.1993
03:26:56|3.1996
03:26:58|3.1994
03:26:59|3.1994
03:27:00|3.1994
03:27:01|3.1994
03:27:02|3.1971
03:27:04|3.1984
03:27:05|3.1984
03:27:07|3.1972
03:27:08|3.1957
03:27:09|3.1964
03:27:09|3.1956
03:27:10|3.1956
03:27:11|3.1948
03:27:13|3.194
03:27:15|3.1942
03:27:15|3.1944
03:27:16|3.2017
03:27:18|3.2014
03:27:19|3.2011
03:27:20|3.2003
03:27:21|3.2003
03:27:22|3.2005
03:27:23|3.2007
03:27:24|3.201
03:27:25|3.2058
03:27:26|3.2049
03:27:27|3.2056
03:27:28|3.2056
03:27:30|3.2112
03:27:31|3.2119
03:27:32|3.2111
03:27:33|3.2104
03:27:34|3.2093
03:27:36|3.2104
03:27:37|3.2105
03:27:38|3.2109
03:27:39|3.2102
03:27:40|3.2131
03:27:41|3.2152
03:27:42|3.218
03:27:43|3.2204
03:27:44|3.2199
03:27:45|3.2182
03:27:47|3.2196
03:27:47|3.2181
03:27:48|3.2192
03:27:49|3.2185
03:27:50|3.2185
03:27:52|3.218
03:27:53|3.2196
03:27:54|3.2181
03:27:54|3.22
03:27:55|3.2188
03:27:57|3.2184
03:27:58|3.2156
03:27:58|3.2143
03:27:59|3.2129
03:28:00|3.213
03:28:02|3.2137
03:28:02|3.2145
03:28:04|3.2145
03:28:06|3.2146
03:28:07|3.2133
03:28:08|3.2127
03:28:08|3.2137
03:28:11|3.2168
03:28:11|3.2163
03:28:12|3.2163
03:28:13|3.2151
03:28:15|3.2145
03:28:16|3.2149
03:28:17|3.215
03:28:18|3.2146
03:28:19|3.2141
03:28:20|3.2141
03:28:21|3.214
03:28:23|3.2139
03:28:24|3.2136
03:28:25|3.2139
03:28:26|3.215
03:28:26|3.2115
03:28:28|3.2133
03:28:29|3.2142
03:28:30|3.2142
03:28:31|3.2139
03:28:32|3.2145
03:28:33|3.2139
03:28:35|3.2139
03:28:35|3.216
03:28:36|3.216
03:28:38|3.2153
03:28:38|3.2162
03:28:39|3.2182
03:28:41|3.2167
03:28:41|3.2167
03:28:42|3.2151
03:28:43|3.2156
03:28:45|3.2156
03:28:45|3.215
03:28:46|3.2143
03:28:47|3.2154
03:28:48|3.2156
03:28:50|3.214
03:28:50|3.2131
03:28:52|3.2134
03:28:53|3.2121
03:28:54|3.2189
03:28:55|3.2176
03:28:56|3.2176
03:28:57|3.2182
03:28:58|3.2184
03:28:59|3.2176
03:29:00|3.2173
03:29:01|3.2177
03:29:02|3.218
03:29:03|3.2176
03:29:05|3.2161
03:29:06|3.2221
03:29:07|3.2234
03:29:08|3.2238
03:29:10|3.2241
03:29:11|3.2225
03:29:12|3.2223
03:29:13|3.2203
03:29:15|3.2207
03:29:16|3.2215
03:29:16|3.2165
03:29:17|3.2134
03:29:18|3.2127
03:29:20|3.2129
03:29:21|3.2232
03:29:21|3.2224
03:29:23|3.2212
03:29:24|3.2212
03:29:26|3.2209
03:29:27|3.2208
03:29:28|3.22
03:29:29|3.2196
03:29:30|3.2153
03:29:32|3.2132
03:29:32|3.2134
03:29:33|3.212
03:29:34|3.2122
03:29:36|3.2204
03:29:37|3.2207
03:29:38|3.2187
03:29:39|3.22
03:29:40|3.2199
03:29:42|3.226
03:29:42|3.2259
03:29:43|3.2265
03:29:45|3.2262
03:29:45|3.2247
03:29:47|3.2252
03:29:48|3.2249
03:29:49|3.2264
03:29:50|3.2262
03:29:51|3.2261
03:29:53|3.2255
03:29:53|3.2264
03:29:54|3.2276
03:29:55|3.2281
03:29:56|3.2288
03:29:58|3.2275
03:29:59|3.2277
03:30:00|3.2304
03:30:01|3.2302
03:30:02|3.231
03:30:03|3.2288
03:30:04|3.2279
03:30:05|3.227
03:30:07|3.2248
03:30:08|3.2238
03:30:10|3.2204
03:30:10|3.2181
03:30:12|3.2169
03:30:13|3.2113
03:30:14|3.2122
03:30:15|3.2126
03:30:16|3.2125
03:30:17|3.2139
03:30:18|3.2139
03:30:19|3.214
03:30:20|3.2141
03:30:21|3.2182
03:30:22|3.2189
03:30:24|3.2184
03:30:24|3.2184
03:30:25|3.2178
03:30:27|3.2178
03:30:28|3.2177
03:30:29|3.217
03:30:30|3.219
03:30:31|3.219
03:30:32|3.2217
03:30:33|3.2211
03:30:34|3.2214
03:30:35|3.222
03:30:37|3.2212
03:30:38|3.222
03:30:38|3.222
03:30:40|3.2216
03:30:40|3.2216
03:30:42|3.2219
03:30:42|3.2208
03:30:43|3.2291
03:30:45|3.229
03:30:45|3.2296
03:30:46|3.2298
03:30:47|3.2312
03:30:49|3.2382
03:30:50|3.2376
03:30:51|3.2379
03:30:52|3.2377
03:30:53|3.2381
03:30:54|3.2436
03:30:55|3.2445
03:30:56|3.242
03:30:57|3.2424
03:30:59|3.2421
03:30:59|3.2416
03:31:00|3.2413
03:31:01|3.2419
03:31:02|3.2425
03:31:04|3.2434
03:31:05|3.2421
03:31:06|3.2435
03:31:06|3.2447
03:31:07|3.244
03:31:09|3.2415
03:31:09|3.2405
03:31:11|3.2416
03:31:12|3.2411
03:31:13|3.2411
03:31:14|3.2409
03:31:15|3.2415
03:31:17|3.2409
03:31:17|3.2392
03:31:19|3.239
03:31:20|3.239
03:31:21|3.2405
03:31:22|3.2408
03:31:23|3.2405
03:31:24|3.2398
03:31:26|3.2393
03:31:27|3.2451
03:31:28|3.2451
03:31:28|3.245
03:31:30|3.2461
03:31:30|3.2462
03:31:31|3.2457
03:31:32|3.2456
03:31:33|3.244
03:31:34|3.2448
03:31:35|3.2452
03:31:37|3.2456
03:31:37|3.2452
03:31:39|3.2457
03:31:39|3.2478
03:31:41|3.2501
03:31:42|3.2504
03:31:43|3.2505
03:31:44|3.2494
03:31:45|3.2511
03:31:46|3.2498
03:31:47|3.2485
03:31:48|3.2495
03:31:49|3.2504
03:31:50|3.2508
03:31:52|3.2508
03:31:52|3.2514
03:31:53|3.2518
03:31:54|3.2509
03:31:55|3.2512
03:31:57|3.253
03:31:58|3.2555
03:31:59|3.259
03:32:00|3.2599
03:32:00|3.2593
03:32:01|3.258
03:32:03|3.2526
03:32:03|3.2495
03:32:04|3.2502
03:32:06|3.2526
03:32:06|3.2524
03:32:08|3.2512
03:32:10|3.2505
03:32:11|3.248
03:32:12|3.2481
03:32:14|3.2488
03:32:15|3.2487
03:32:16|3.2458
03:32:16|3.2469
03:32:18|3.2472
03:32:19|3.2475
03:32:20|3.2474
03:32:21|3.2477
03:32:22|3.247
03:32:23|3.2552
03:32:24|3.2564
03:32:25|3.2556
03:32:26|3.2554
03:32:27|3.2555
03:32:29|3.2564
03:32:30|3.2578
03:32:31|3.2565
03:32:32|3.254
03:32:33|3.2538
03:32:34|3.2508
03:32:35|3.2524
03:32:36|3.2533
03:32:38|3.2513
03:32:38|3.252
03:32:39|3.2526
03:32:41|3.2663
03:32:42|3.2604
03:32:43|3.2588
03:32:44|3.2564
03:32:45|3.2577
03:32:46|3.258
03:32:47|3.2584
03:32:48|3.2598
03:32:49|3.26
03:32:50|3.26
03:32:51|3.2601
03:32:52|3.2585
03:32:53|3.26
03:32:55|3.2588
03:32:56|3.259
03:32:56|3.2582
03:32:57|3.2642
03:32:58|3.2664
03:32:59|3.2661
03:33:01|3.269
03:33:01|3.2703
03:33:02|3.2679
03:33:04|3.2652
03:33:04|3.2616
03:33:05|3.2614
03:33:06|3.2615
03:33:07|3.2613
03:33:09|3.2602
03:33:10|3.2598
03:33:12|3.2575
03:33:12|3.258
03:33:13|3.2637
03:33:15|3.266
03:33:15|3.2657
03:33:17|3.2634
03:33:18|3.2658
03:33:19|3.2648
03:33:20|3.2655
03:33:21|3.2652
03:33:23|3.2647
03:33:23|3.2645
03:33:25|3.2641
03:33:25|3.2641
03:33:26|3.2652
03:33:27|3.2637
03:33:28|3.265
03:33:30|3.2648
03:33:30|3.2646
03:33:32|3.2658
03:33:33|3.2653
03:33:34|3.2638
03:33:35|3.2646
03:33:36|3.2648
03:33:37|3.266
03:33:37|3.2654
03:33:39|3.2653
03:33:40|3.2651
03:33:41|3.2657
03:33:42|3.2658
03:33:43|3.2652
03:33:44|3.265
03:33:45|3.2655
03:33:47|3.2613
03:33:47|3.26
03:33:48|3.2592
03:33:49|3.2575
03:33:51|3.2572
03:33:51|3.2571
03:33:52|3.2554
03:33:53|3.2567
03:33:55|3.2562
03:33:55|3.2573
03:33:57|3.2553
03:33:57|3.256
03:33:58|3.2536
03:33:59|3.253
03:34:00|3.2529
03:34:01|3.2519
03:34:02|3.2535
03:34:03|3.2486
03:34:04|3.2478
03:34:05|3.2443
03:34:07|3.2438
03:34:07|3.2444
03:34:08|3.2453
03:34:11|3.2445
03:34:12|3.2441
03:34:13|3.2441
03:34:14|3.2436
03:34:15|3.2443
03:34:16|3.2438
03:34:17|3.2439
03:34:19|3.2441
03:34:19|3.2444
03:34:21|3.2433
03:34:22|3.2416
03:34:22|3.2407
03:34:24|3.2414
03:34:25|3.2414
03:34:26|3.2432
03:34:27|3.2428
03:34:28|3.2447
03:34:29|3.2434
03:34:30|3.2444
03:34:31|3.2413
03:34:32|3.2411
03:34:33|3.241
03:34:34|3.2408
03:34:36|3.24
03:34:36|3.24
03:34:37|3.2397
03:34:38|3.2385
03:34:39|3.2391
03:34:40|3.2363
03:34:42|3.2331
03:34:42|3.235
03:34:43|3.232
03:34:45|3.234
03:34:46|3.2332
03:34:47|3.2322
03:34:48|3.2329
03:34:49|3.2334
03:34:50|3.233
03:34:51|3.2357
03:34:53|3.2343
03:34:53|3.2335
03:34:54|3.2327
03:34:56|3.2335
03:34:56|3.2338
03:34:57|3.2343
03:34:59|3.2342
03:34:59|3.2342
03:35:01|3.2369
03:35:01|3.2365
03:35:02|3.2377
03:35:04|3.238
03:35:05|3.236
03:35:06|3.2355
03:35:08|3.2354
03:35:08|3.2359
03:35:09|3.2358
03:35:12|3.2357
03:35:13|3.2421
03:35:13|3.2469
03:35:14|3.2424
03:35:16|3.2416
03:35:17|3.241
03:35:17|3.2405
03:35:18|3.2427
03:35:19|3.2422
03:35:21|3.2512
03:35:22|3.2516
03:35:22|3.2507
03:35:24|3.2517
03:35:25|3.2491
03:35:26|3.2506
03:35:27|3.2481
03:35:28|3.2513
03:35:29|3.2503
03:35:30|3.2502
03:35:31|3.2481
03:35:32|3.2483
03:35:33|3.2481
03:35:35|3.2585
03:35:35|3.2577
03:35:36|3.2601
03:35:37|3.2603
03:35:38|3.2592
03:35:39|3.2585
03:35:41|3.2579
03:35:42|3.2562
03:35:43|3.2584
03:35:44|3.2598
03:35:45|3.2598
03:35:46|3.2581
03:35:47|3.2583
03:35:49|3.2621
03:35:49|3.258
03:35:50|3.2559
03:35:51|3.2561
03:35:52|3.255
03:35:53|3.2534
03:35:54|3.2532
03:35:55|3.2538
03:35:56|3.2541
03:35:57|3.2524
03:35:58|3.2519
03:35:59|3.2523
03:36:00|3.2516
03:36:01|3.2504
03:36:02|3.2502
03:36:03|3.2517
03:36:04|3.2481
03:36:05|3.248
03:36:06|3.2472
03:36:08|3.2464
03:36:09|3.2461
03:36:09|3.2469
03:36:11|3.2452
03:36:11|3.2444
03:36:14|3.2434
03:36:15|3.2431
03:36:15|3.2425
03:36:17|3.2436
03:36:18|3.243
03:36:19|3.2411
03:36:20|3.2408
03:36:21|3.2407
03:36:22|3.2404
03:36:23|3.2414
03:36:24|3.2407
03:36:26|3.2423
03:36:27|3.2414
03:36:28|3.2416
03:36:29|3.2413
03:36:30|3.2414
03:36:31|3.2417
03:36:32|3.243
03:36:33|3.2426
03:36:34|3.2418
03:36:35|3.2418
03:36:36|3.2417
03:36:37|3.2418
03:36:38|3.242
03:36:39|3.2404
03:36:40|3.2409
03:36:41|3.2409
03:36:42|3.2402
03:36:43|3.2395
03:36:44|3.2404
03:36:45|3.2404
03:36:46|3.2393
03:36:48|3.2393
03:36:49|3.2393
03:36:50|3.2393
03:36:50|3.2384
03:36:52|3.2378
03:36:52|3.2365
03:36:53|3.2366
03:36:54|3.2366
03:36:55|3.2369
03:36:56|3.2367
03:36:57|3.2367
03:36:59|3.2387
03:37:00|3.2381
03:37:01|3.2381
03:37:01|3.2376
03:37:03|3.2376
03:37:03|3.2379
03:37:05|3.2379
03:37:06|3.2364
03:37:07|3.2329
03:37:08|3.2288
03:37:09|3.2253
03:37:10|3.2262
03:37:11|3.2232
03:37:12|3.2238
03:37:14|3.2249
03:37:16|3.2254
03:37:17|3.225
03:37:18|3.2271
03:37:20|3.2267
03:37:21|3.2265
03:37:22|3.2267
03:37:23|3.2241
03:37:24|3.2252
03:37:25|3.2236
03:37:26|3.2229
03:37:27|3.2237
03:37:28|3.2236
03:37:29|3.2233
03:37:30|3.2229
03:37:31|3.2228
03:37:33|3.225
03:37:33|3.2279
03:37:35|3.2256
03:37:36|3.2229
03:37:36|3.2237
03:37:38|3.2237
03:37:39|3.2257
03:37:40|3.224
03:37:41|3.2226
03:37:42|3.2253
03:37:43|3.2244
03:37:44|3.225
03:37:45|3.2259
03:37:46|3.2248
03:37:47|3.2242
03:37:48|3.2249
03:37:49|3.2244
03:37:50|3.2243
03:37:51|3.2243
03:37:53|3.2236
03:37:53|3.2245
03:37:55|3.2226
03:37:56|3.2224
03:37:56|3.2224
03:37:57|3.2234
03:37:59|3.224
03:38:00|3.225
03:38:00|3.2265
03:38:01|3.2245
03:38:04|3.2328
03:38:04|3.2319
03:38:05|3.2302
03:38:06|3.2316
03:38:07|3.2289
03:38:08|3.2275
03:38:09|3.2272
03:38:10|3.2272
03:38:12|3.2303
03:38:12|3.2284
03:38:14|3.2315
03:38:15|3.2319
03:38:15|3.2328
03:38:16|3.2442
03:38:17|3.2423
03:38:18|3.243
03:38:19|3.2421
03:38:21|3.2422
03:38:21|3.2407
03:38:24|3.2414
03:38:24|3.2412
03:38:25|3.24
03:38:27|3.2395
03:38:28|3.2372
03:38:29|3.2399
03:38:31|3.2414
03:38:32|3.2386
03:38:32|3.2389
03:38:34|3.2394
03:38:35|3.2405
03:38:36|3.24
03:38:37|3.2398
03:38:37|3.2397
03:38:39|3.2382
03:38:39|3.2382
03:38:40|3.2394
03:38:41|3.2392
03:38:43|3.2391
03:38:44|3.24
03:38:44|3.2399
03:38:46|3.2399
03:38:47|3.2391
03:38:49|3.2396
03:38:50|3.2499
03:38:51|3.2484
03:38:51|3.2485
03:38:52|3.2472
03:38:54|3.2448
03:38:55|3.2445
03:38:56|3.2451
03:38:57|3.2457
03:38:58|3.245
03:38:59|3.2457
03:39:00|3.2461
03:39:01|3.2594
03:39:03|3.2527
03:39:04|3.2535
03:39:05|3.251
03:39:06|3.2502
03:39:07|3.2495
03:39:08|3.2503
03:39:09|3.2491
03:39:10|3.2493
03:39:11|3.2507
03:39:13|3.2501
03:39:14|3.2495
03:39:15|3.2497
03:39:17|3.2476
03:39:18|3.2476
03:39:19|3.2479
03:39:19|3.2476
03:39:21|3.2474
03:39:22|3.248
03:39:23|3.2474
03:39:24|3.2585
03:39:25|3.2522
03:39:26|3.2508
03:39:27|3.2488
03:39:28|3.2483
03:39:29|3.2488
03:39:30|3.2465
03:39:31|3.2478
03:39:32|3.2487
03:39:34|3.2483
03:39:34|3.2479
03:39:36|3.2594
03:39:36|3.2609
03:39:37|3.2572
03:39:38|3.256
03:39:39|3.2535
03:39:40|3.2535
03:39:42|3.2542
03:39:43|3.2538
03:39:43|3.2536
03:39:44|3.2536
03:39:46|3.2544
03:39:47|3.2536
03:39:48|3.254
03:39:49|3.2544
03:39:50|3.2535
03:39:51|3.2548
03:39:52|3.2536
03:39:53|3.2535
03:39:55|3.2533
03:39:55|3.2528
03:39:56|3.2536
03:39:57|3.2546
03:39:58|3.255
03:39:59|3.2562
03:40:00|3.2578
03:40:01|3.2571
03:40:02|3.2572
03:40:04|3.2584
03:40:04|3.2581
03:40:06|3.2568
03:40:06|3.2601
03:40:07|3.2589
03:40:09|3.2592
03:40:09|3.262
03:40:11|3.2606
03:40:11|3.2622
03:40:13|3.2636
03:40:14|3.2634
03:40:15|3.2611
03:40:17|3.2612
03:40:18|3.2612
03:40:19|3.2615
03:40:20|3.261
03:40:21|3.2629
03:40:23|3.2626
03:40:23|3.2643
03:40:24|3.2636
03:40:25|3.2654
03:40:27|3.2648
03:40:28|3.2629
03:40:29|3.2624
03:40:30|3.2626
03:40:30|3.2623
03:40:32|3.265
03:40:33|3.2643
03:40:34|3.2639
03:40:36|3.2643
03:40:36|3.2658
03:40:37|3.2645
03:40:39|3.2626
03:40:40|3.262
03:40:40|3.2611
03:40:41|3.2628
03:40:43|3.2613
03:40:43|3.2618
03:40:45|3.2588
03:40:46|3.2582
03:40:46|3.2612
03:40:48|3.2601
03:40:48|3.2589
03:40:50|3.26
03:40:51|3.2583
03:40:52|3.2585
03:40:52|3.2582
03:40:53|3.2583
03:40:54|3.2583
03:40:56|3.2574
03:40:56|3.2572
03:40:58|3.257
03:40:59|3.2575
03:41:00|3.2576
03:41:01|3.2575
03:41:02|3.256
03:41:03|3.2567
03:41:04|3.2558
03:41:05|3.2546
03:41:06|3.2554
03:41:07|3.2543
03:41:08|3.2538
03:41:09|3.2549
03:41:10|3.2552
03:41:11|3.2549
03:41:12|3.2554
03:41:13|3.2565
03:41:14|3.2559
03:41:15|3.254
03:41:16|3.254
03:41:18|3.2522
03:41:19|3.252
03:41:20|3.2616
03:41:21|3.2606
03:41:22|3.2606
03:41:23|3.2582
03:41:25|3.2544
03:41:26|3.2608
03:41:27|3.2616
03:41:28|3.2599
03:41:30|3.2559
03:41:31|3.2556
03:41:31|3.2541
03:41:33|3.2537
03:41:33|3.2528
03:41:34|3.2528
03:41:35|3.253
03:41:37|3.2521
03:41:37|3.2534
03:41:39|3.2534
03:41:40|3.2556
03:41:41|3.2534
03:41:42|3.2544
03:41:43|3.2538
03:41:45|3.2538
03:41:46|3.2534
03:41:46|3.2534
03:41:48|3.2534
03:41:49|3.2523
03:41:50|3.2526
03:41:51|3.2533
03:41:52|3.2534
03:41:53|3.2527
03:41:54|3.2526
03:41:55|3.2529
03:41:57|3.253
03:41:58|3.253
03:42:00|3.2529
03:42:00|3.2538
03:42:01|3.2536
03:42:02|3.2538
03:42:04|3.2533
03:42:05|3.2539
03:42:06|3.2563
03:42:07|3.2549
03:42:08|3.2546
03:42:09|3.2542
03:42:11|3.2539
03:42:11|3.2539
03:42:12|3.2538
03:42:14|3.2549
03:42:14|3.2549
03:42:16|3.2534
03:42:16|3.2533
03:42:18|3.2532
03:42:20|3.2528
03:42:20|3.2566
03:42:22|3.2575
03:42:22|3.2578
03:42:23|3.2584
03:42:25|3.2556
03:42:26|3.257
03:42:27|3.2561
03:42:29|3.2548
03:42:30|3.2548
03:42:30|3.2547
03:42:32|3.2538
03:42:33|3.2541
03:42:35|3.2542
03:42:35|3.2546
03:42:36|3.254
03:42:38|3.2539
03:42:38|3.2544
03:42:40|3.2538
03:42:41|3.2538
03:42:42|3.2535
03:42:43|3.2537
03:42:44|3.2537
03:42:45|3.2542
03:42:46|3.2541
03:42:47|3.254
03:42:48|3.2539
03:42:49|3.2534
03:42:50|3.253
03:42:51|3.253
03:42:53|3.253
03:42:53|3.253
03:42:54|3.253
03:42:55|3.253
03:42:56|3.2534
03:42:58|3.2556
03:42:59|3.2567
03:43:00|3.2541
03:43:01|3.2541
03:43:01|3.2545
03:43:02|3.2548
03:43:03|3.255
03:43:06|3.2546
03:43:06|3.2547
03:43:08|3.2549
03:43:09|3.2558
03:43:09|3.2554
03:43:10|3.254
03:43:11|3.2536
03:43:13|3.2541
03:43:13|3.2539
03:43:15|3.2542
03:43:15|3.2543
03:43:16|3.2535
03:43:19|3.2556
03:43:20|3.2552
03:43:22|3.2552
03:43:22|3.2552
03:43:24|3.255
03:43:26|3.2567
03:43:27|3.2565
03:43:29|3.2614
03:43:30|3.262
03:43:30|3.2595
03:43:31|3.2606
03:43:33|3.262
03:43:35|3.2616
03:43:36|3.26
03:43:37|3.26
03:43:37|3.2603
03:43:39|3.2603
03:43:40|3.2605
03:43:41|3.2605
03:43:42|3.2607
03:43:43|3.2607
03:43:44|3.2606
03:43:45|3.2607
03:43:46|3.2591
03:43:47|3.2605
03:43:49|3.2611
03:43:49|3.2611
03:43:50|3.2615
03:43:51|3.2612
03:43:52|3.2611
03:43:53|3.2598
03:43:54|3.2597
03:43:55|3.2584
03:43:56|3.2584
03:43:57|3.2587
03:43:58|3.2586
03:43:59|3.2586
03:44:00|3.2576
03:44:01|3.2576
03:44:02|3.2559
03:44:04|3.2567
03:44:05|3.2587
03:44:06|3.2604
03:44:06|3.2604
03:44:08|3.2598
03:44:08|3.2587
03:44:09|3.2595
03:44:11|3.2595
03:44:12|3.2601
03:44:13|3.2601
03:44:14|3.2598
03:44:15|3.2602
03:44:16|3.2596
03:44:17|3.2596
03:44:18|3.2596
03:44:19|3.26
03:44:21|3.2601
03:44:22|3.2609
03:44:23|3.2606
03:44:24|3.2606
03:44:24|3.2606
03:44:26|3.2611
03:44:28|3.2606
03:44:29|3.2605
03:44:29|3.2608
03:44:31|3.2607
03:44:33|3.261
03:44:34|3.2616
03:44:35|3.2619
03:44:35|3.2607
03:44:36|3.2607
03:44:37|3.261
03:44:39|3.2611
03:44:40|3.26
03:44:40|3.2599
03:44:42|3.257
03:44:43|3.2576
03:44:45|3.2589
03:44:45|3.2587
03:44:46|3.2586
03:44:47|3.2591
03:44:50|3.259
03:44:51|3.2588
03:44:51|3.2587
03:44:52|3.259
03:44:53|3.259
03:44:55|3.2586
03:44:56|3.2586
03:44:57|3.2589
03:44:58|3.2589
03:44:58|3.2592
03:44:59|3.2593
03:45:01|3.2594
03:45:02|3.2588
03:45:03|3.2555
03:45:04|3.2556
03:45:05|3.2558
03:45:06|3.2558
03:45:06|3.2547
03:45:07|3.2543
03:45:08|3.2548
03:45:09|3.2551
03:45:11|3.2551
03:45:12|3.2556
03:45:13|3.2553
03:45:14|3.2551
03:45:15|3.2539
03:45:16|3.2543
03:45:17|3.2542
03:45:18|3.2542
03:45:19|3.2543
03:45:20|3.2543
03:45:21|3.2543
03:45:23|3.2544
03:45:24|3.2543
03:45:26|3.2544
03:45:27|3.2539
03:45:28|3.2539
03:45:28|3.2539
03:45:31|3.2531
03:45:32|3.2531
03:45:34|3.2534
03:45:34|3.2535
03:45:36|3.2534
03:45:36|3.2534
03:45:38|3.2531
03:45:39|3.2531
03:45:40|3.253
03:45:41|3.253
03:45:42|3.253
03:45:43|3.253
03:45:44|3.253
03:45:45|3.2531
03:45:47|3.253
03:45:48|3.253
03:45:48|3.253
03:45:49|3.2487
03:45:51|3.2487
03:45:51|3.2487
03:45:53|3.2494
03:45:54|3.2494
03:45:55|3.2492
03:45:56|3.2492
03:45:57|3.249
03:45:58|3.249
03:45:59|3.2487
03:46:00|3.2492
03:46:01|3.2492
03:46:02|3.25
03:46:03|3.2498
03:46:04|3.2522
03:46:05|3.2522
03:46:07|3.2525
03:46:07|3.2527
03:46:08|3.2527
03:46:10|3.2525
03:46:10|3.2526
03:46:11|3.2525
03:46:12|3.249
03:46:13|3.2488
03:46:14|3.2488
03:46:16|3.2521
03:46:17|3.2546
03:46:18|3.2551
03:46:19|3.2521
03:46:20|3.2545
03:46:22|3.252
03:46:23|3.253
03:46:25|3.2547
03:46:25|3.2546
03:46:27|3.2544
03:46:29|3.2509
03:46:29|3.2509
03:46:31|3.2488
03:46:32|3.249
03:46:32|3.2535
03:46:33|3.2536
03:46:34|3.2545
03:46:35|3.2542
03:46:37|3.2563
03:46:37|3.2558
03:46:39|3.2557
03:46:40|3.2511
03:46:41|3.2534
03:46:42|3.2534
03:46:43|3.2509
03:46:44|3.25
03:46:46|3.2493
03:46:46|3.2499
03:46:47|3.2514
03:46:49|3.252
03:46:50|3.2517
03:46:50|3.2517
03:46:51|3.2526
03:46:53|3.2543
03:46:54|3.2543
03:46:54|3.2534
03:46:55|3.254
03:46:56|3.2528
03:46:57|3.2528
03:46:58|3.2527
03:47:00|3.2534
03:47:01|3.2532
03:47:02|3.2537
03:47:03|3.254
03:47:04|3.2563
03:47:05|3.2565
03:47:05|3.2582
03:47:08|3.2581
03:47:09|3.2579
03:47:10|3.2569
03:47:10|3.2559
03:47:12|3.2556
03:47:12|3.2553
03:47:13|3.2553
03:47:14|3.2544
03:47:16|3.2512
03:47:16|3.252
03:47:18|3.2502
03:47:18|3.2511
03:47:20|3.2513
03:47:21|3.2508
03:47:22|3.2508
03:47:23|3.249
03:47:24|3.2498
03:47:25|3.25
03:47:26|3.2543
03:47:28|3.2543
03:47:29|3.253
03:47:30|3.2546
03:47:31|3.2546
03:47:32|3.2546
03:47:33|3.2577
03:47:34|3.2584
03:47:36|3.2579
03:47:36|3.2571
03:47:38|3.254
03:47:39|3.2528
03:47:40|3.2528
03:47:40|3.2539
03:47:42|3.2526
03:47:43|3.2526
03:47:44|3.2522
03:47:45|3.2518
03:47:46|3.2522
03:47:47|3.2528
03:47:49|3.2563
03:47:49|3.2548
03:47:50|3.2548
03:47:51|3.2548
03:47:52|3.2571
03:47:53|3.2554
03:47:54|3.256
03:47:56|3.256
03:47:57|3.256
03:47:58|3.2538
03:47:59|3.2538
03:48:00|3.255
03:48:00|3.2562
03:48:02|3.2557
03:48:02|3.2553
03:48:04|3.2558
03:48:05|3.2562
03:48:06|3.2566
03:48:08|3.2569
03:48:08|3.2584
03:48:09|3.2601
03:48:11|3.2598
03:48:12|3.2624
03:48:13|3.2597
03:48:15|3.2573
03:48:15|3.2573
03:48:16|3.2584
03:48:17|3.2595
03:48:18|3.2571
03:48:19|3.2563
03:48:20|3.2542
03:48:21|3.2539
03:48:22|3.2536
03:48:24|3.2539
03:48:25|3.2539
03:48:26|3.2524
03:48:27|3.2518
03:48:29|3.2494
03:48:31|3.2512
03:48:31|3.2502
03:48:32|3.2493
03:48:33|3.2486
03:48:34|3.248
03:48:36|3.2464
03:48:37|3.247
03:48:37|3.247
03:48:38|3.2475
03:48:40|3.2475
03:48:41|3.2476
03:48:41|3.2476
03:48:43|3.2485
03:48:43|3.2476
03:48:45|3.2476
03:48:46|3.2476
03:48:46|3.2476
03:48:47|3.2476
03:48:49|3.2476
03:48:50|3.2476
03:48:51|3.2481
03:48:52|3.2481
03:48:54|3.2479
03:48:55|3.2478
03:48:56|3.248
03:48:57|3.2468
03:48:59|3.245
03:49:01|3.2445
03:49:02|3.2449
03:49:03|3.2449
03:49:04|3.2448
03:49:05|3.2463
03:49:06|3.2437
03:49:07|3.2437
03:49:08|3.2456
03:49:10|3.2437
03:49:10|3.244
03:49:11|3.244
03:49:12|3.2436
03:49:13|3.243
03:49:14|3.2435
03:49:15|3.2424
03:49:16|3.2428
03:49:17|3.242
03:49:18|3.2415
03:49:19|3.2402
03:49:21|3.2412
03:49:21|3.2406
03:49:23|3.2407
03:49:24|3.2405
03:49:25|3.2453
03:49:27|3.2453
03:49:28|3.2472
03:49:29|3.2472
03:49:30|3.246
03:49:31|3.246
03:49:33|3.2469
03:49:33|3.2469
03:49:35|3.2454
03:49:36|3.2436
03:49:37|3.243
03:49:37|3.2424
03:49:39|3.2423
03:49:40|3.2419
03:49:41|3.2422
03:49:42|3.2439
03:49:43|3.2439
03:49:45|3.2454
03:49:46|3.2434
03:49:48|3.245
03:49:49|3.2442
03:49:50|3.2432
03:49:51|3.2438
03:49:51|3.2422
03:49:53|3.2425
03:49:54|3.2403
03:49:55|3.2409
03:49:57|3.24
03:49:57|3.2402
03:49:58|3.2411
03:49:59|3.2415
03:50:00|3.2443
03:50:02|3.2423
03:50:03|3.2432
03:50:05|3.2421
03:50:06|3.2424
03:50:06|3.2424
03:50:07|3.2443
03:50:08|3.2454
03:50:09|3.243
03:50:11|3.2429
03:50:12|3.2417
03:50:14|3.2417
03:50:14|3.2414
03:50:16|3.2414
03:50:17|3.2414
03:50:17|3.2419
03:50:18|3.241
03:50:19|3.2402
03:50:21|3.24
03:50:21|3.2391
03:50:23|3.2385
03:50:24|3.2401
03:50:25|3.2402
03:50:27|3.2397
03:50:27|3.2415
03:50:29|3.2415
03:50:30|3.2413
03:50:32|3.2413
03:50:32|3.241
03:50:33|3.241
03:50:34|3.2399
03:50:35|3.24
03:50:37|3.2395
03:50:37|3.2383
03:50:39|3.2384
03:50:40|3.2384
03:50:41|3.2389
03:50:42|3.2389
03:50:43|3.2389
03:50:43|3.2383
03:50:45|3.2373
03:50:47|3.237
03:50:48|3.2378
03:50:48|3.2378
03:50:49|3.2378
03:50:51|3.2378
03:50:52|3.2371
03:50:53|3.2371
03:50:54|3.2371
03:50:55|3.2365
03:50:56|3.2389
03:50:58|3.2389
03:50:59|3.2375
03:51:00|3.2375
03:51:01|3.2376
03:51:02|3.24
03:51:02|3.2403
03:51:04|3.2403
03:51:06|3.2415
03:51:07|3.2424
03:51:07|3.2397
03:51:08|3.2394
03:51:09|3.238
03:51:10|3.239
03:51:12|3.2396
03:51:13|3.2399
03:51:13|3.2404
03:51:14|3.24
03:51:16|3.2388
03:51:17|3.2388
03:51:18|3.2388
03:51:19|3.2368
03:51:20|3.2363
03:51:21|3.2358
03:51:22|3.2386
03:51:23|3.2385
03:51:24|3.2371
03:51:25|3.2389
03:51:26|3.2376
03:51:28|3.2397
03:51:30|3.24
03:51:30|3.24
03:51:32|3.2394
03:51:33|3.2398
03:51:34|3.239
03:51:34|3.2378
03:51:36|3.2378
03:51:38|3.237
03:51:39|3.2365
03:51:40|3.2381
03:51:42|3.2382
03:51:42|3.2365
03:51:44|3.2372
03:51:45|3.2372
03:51:47|3.238
03:51:48|3.2381
03:51:48|3.2365
03:51:50|3.2356
03:51:51|3.2363
03:51:52|3.2338
03:51:53|3.2347
03:51:54|3.2338
03:51:54|3.2339
03:51:56|3.2346
03:51:57|3.2345
03:51:59|3.2356
03:52:00|3.2362
03:52:00|3.2339
03:52:02|3.2342
03:52:02|3.2341
03:52:04|3.234
03:52:04|3.234
03:52:06|3.2331
03:52:07|3.2328
03:52:07|3.2338
03:52:08|3.2338
03:52:10|3.233
03:52:11|3.2321
03:52:11|3.2315
03:52:13|3.2326
03:52:14|3.2338
03:52:15|3.233
03:52:16|3.2334
03:52:17|3.2313
03:52:18|3.2314
03:52:19|3.2306
03:52:20|3.2358
03:52:21|3.2375
03:52:22|3.2375
03:52:24|3.2381
03:52:25|3.2382
03:52:25|3.2377
03:52:26|3.2361
03:52:28|3.2366
03:52:28|3.2367
03:52:30|3.2367
03:52:31|3.2364
03:52:32|3.2348
03:52:33|3.2348
03:52:35|3.234
03:52:36|3.2333
03:52:37|3.234
03:52:38|3.2367
03:52:39|3.2363
03:52:40|3.2372
03:52:41|3.2372
03:52:42|3.2372
03:52:43|3.2375
03:52:44|3.2361
03:52:46|3.2364
03:52:47|3.2357
03:52:47|3.2376
03:52:49|3.238
03:52:50|3.2379
03:52:50|3.2367
03:52:51|3.2352
03:52:52|3.2348
03:52:53|3.2342
03:52:55|3.234
03:52:55|3.2338
03:52:56|3.2335
03:52:58|3.233
03:52:59|3.233
03:52:59|3.2323
03:53:01|3.2336
03:53:02|3.2319
03:53:03|3.2319
03:53:03|3.2319
03:53:05|3.2309
03:53:06|3.2308
03:53:07|3.2308
03:53:08|3.2323
03:53:09|3.2316
03:53:11|3.232
03:53:11|3.2311
03:53:13|3.2316
03:53:14|3.2324
03:53:14|3.2314
03:53:15|3.2317
03:53:16|3.233
03:53:17|3.2339
03:53:18|3.2341
03:53:19|3.234
03:53:20|3.2334
03:53:21|3.2334
03:53:23|3.2329
03:53:24|3.2329
03:53:24|3.2328
03:53:26|3.2328
03:53:27|3.2322
03:53:28|3.2322
03:53:29|3.2322
03:53:29|3.2301
03:53:31|3.231
03:53:33|3.2311
03:53:34|3.231
03:53:35|3.2352
03:53:36|3.2321
03:53:37|3.2318
03:53:37|3.232
03:53:38|3.2314
03:53:39|3.2307
03:53:41|3.2316
03:53:42|3.231
03:53:43|3.231
03:53:44|3.232
03:53:45|3.2301
03:53:46|3.231
03:53:47|3.2316
03:53:49|3.232
03:53:50|3.232
03:53:51|3.2316
03:53:52|3.2312
03:53:52|3.2312
03:53:54|3.2312
03:53:55|3.2302
03:53:56|3.2313
03:53:57|3.2313
03:53:58|3.2314
03:53:59|3.2314
03:54:00|3.2314
03:54:01|3.23
03:54:02|3.23
03:54:03|3.2308
03:54:04|3.2301
03:54:05|3.2289
03:54:07|3.2275
03:54:07|3.2263
03:54:08|3.2256
03:54:09|3.226
03:54:11|3.2254
03:54:11|3.225
03:54:12|3.2252
03:54:13|3.2267
03:54:14|3.2277
03:54:15|3.2268
03:54:16|3.2259
03:54:17|3.2269
03:54:18|3.2271
03:54:19|3.2268
03:54:20|3.2271
03:54:21|3.2274
03:54:22|3.2276
03:54:23|3.228
03:54:24|3.2271
03:54:25|3.2271
03:54:27|3.2261
03:54:28|3.2261
03:54:29|3.2261
03:54:30|3.226
03:54:32|3.2263
03:54:34|3.2264
03:54:35|3.2266
03:54:36|3.2271
03:54:37|3.227
03:54:39|3.2268
03:54:40|3.2263
03:54:41|3.2266
03:54:42|3.228
03:54:43|3.228
03:54:44|3.2261
03:54:45|3.227
03:54:46|3.2257
03:54:48|3.2264
03:54:49|3.2264
03:54:49|3.2254
03:54:50|3.2253
03:54:52|3.2251
03:54:53|3.2249
03:54:54|3.2245
03:54:55|3.2249
03:54:56|3.2239
03:54:57|3.2239
03:54:58|3.2239
03:54:59|3.2231
03:55:00|3.2235
03:55:01|3.2242
03:55:02|3.2253
03:55:03|3.2252
03:55:04|3.2252
03:55:05|3.2252
03:55:06|3.223
03:55:07|3.2242
03:55:09|3.2244
03:55:10|3.2242
03:55:10|3.2218
03:55:12|3.2218
03:55:12|3.2223
03:55:13|3.2229
03:55:14|3.2218
03:55:16|3.2225
03:55:16|3.2223
03:55:18|3.2221
03:55:18|3.2222
03:55:19|3.2213
03:55:21|3.2214
03:55:22|3.2208
03:55:23|3.2216
03:55:23|3.2215
03:55:25|3.2225
03:55:26|3.2225
03:55:27|3.221
03:55:28|3.2226
03:55:29|3.2203
03:55:31|3.2216
03:55:31|3.2223
03:55:32|3.2215
03:55:33|3.2214
03:55:35|3.221
03:55:36|3.2211
03:55:38|3.2173
03:55:39|3.2174
03:55:41|3.218
03:55:41|3.219
03:55:42|3.2189
03:55:43|3.2191
03:55:44|3.2173
03:55:46|3.2176
03:55:47|3.218
03:55:48|3.218
03:55:49|3.2164
03:55:50|3.2176
03:55:52|3.2162
03:55:52|3.2176
03:55:53|3.2188
03:55:54|3.218
03:55:55|3.2172
03:55:56|3.2178
03:55:57|3.218
03:55:58|3.2184
03:55:59|3.2168
03:56:00|3.2174
03:56:01|3.217
03:56:02|3.2168
03:56:03|3.2182
03:56:05|3.2171
03:56:06|3.2172
03:56:06|3.217
03:56:07|3.2167
03:56:08|3.2167
03:56:09|3.216
03:56:10|3.2152
03:56:11|3.2151
03:56:13|3.2143
03:56:14|3.2149
03:56:15|3.2133
03:56:16|3.2151
03:56:17|3.2176
03:56:18|3.2182
03:56:19|3.2188
03:56:20|3.2184
03:56:21|3.2179
03:56:22|3.2183
03:56:23|3.2183
03:56:24|3.217
03:56:26|3.2174
03:56:27|3.2164
03:56:27|3.2168
03:56:28|3.2168
03:56:29|3.2166
03:56:30|3.2173
03:56:32|3.2172
03:56:33|3.2172
03:56:34|3.2162
03:56:35|3.2161
03:56:37|3.2155
03:56:38|3.2173
03:56:39|3.2167
03:56:41|3.2158
03:56:41|3.2177
03:56:43|3.2177
03:56:43|3.2177
03:56:44|3.2177
03:56:45|3.2175
03:56:47|3.2159
03:56:47|3.2159
03:56:49|3.216
03:56:50|3.2156
03:56:51|3.2156
03:56:52|3.2142
03:56:53|3.2152
03:56:54|3.2152
03:56:56|3.2158
03:56:57|3.2177
03:56:58|3.2174
03:56:58|3.2175
03:56:59|3.2166
03:57:01|3.2164
03:57:02|3.2172
03:57:03|3.2176
03:57:04|3.2168
03:57:05|3.218
03:57:06|3.2173
03:57:08|3.2183
03:57:09|3.2182
03:57:10|3.2184
03:57:10|3.2174
03:57:11|3.2178
03:57:12|3.2178
03:57:14|3.218
03:57:15|3.2177
03:57:16|3.2174
03:57:17|3.2177
03:57:18|3.2163
03:57:19|3.2146
03:57:19|3.2137
03:57:21|3.2121
03:57:22|3.2134
03:57:23|3.2145
03:57:24|3.214
03:57:25|3.2154
03:57:26|3.2152
03:57:27|3.2152
03:57:29|3.2149
03:57:30|3.2151
03:57:30|3.2153
03:57:31|3.2164
03:57:32|3.2165
03:57:33|3.2164
03:57:35|3.2148
03:57:36|3.2143
03:57:37|3.2139
03:57:39|3.2138
03:57:39|3.2128
03:57:41|3.2136
03:57:42|3.2132
03:57:42|3.2133
03:57:44|3.2148
03:57:45|3.2143
03:57:46|3.2132
03:57:48|3.213
03:57:48|3.2146
03:57:50|3.2143
03:57:51|3.215
03:57:51|3.2174
03:57:52|3.2162
03:57:53|3.2154
03:57:54|3.2142
03:57:55|3.2129
03:57:57|3.212
03:57:58|3.2141
03:57:59|3.215
03:58:00|3.2145
03:58:01|3.215
03:58:03|3.2142
03:58:03|3.2143
03:58:05|3.214
03:58:05|3.2139
03:58:07|3.2139
03:58:08|3.2137
03:58:08|3.2133
03:58:11|3.213
03:58:11|3.2135
03:58:12|3.2149
03:58:14|3.2138
03:58:15|3.2136
03:58:16|3.214
03:58:17|3.214
03:58:18|3.213
03:58:19|3.2133
03:58:20|3.2135
03:58:21|3.2124
03:58:23|3.2124
03:58:24|3.2153
03:58:25|3.214
03:58:25|3.2142
03:58:26|3.2131
03:58:27|3.214
03:58:29|3.2139
03:58:30|3.2136
03:58:31|3.2128
03:58:32|3.2142
03:58:33|3.2143
03:58:35|3.213
03:58:35|3.2138
03:58:37|3.2138
03:58:39|3.2133
03:58:39|3.2128
03:58:41|3.2128
03:58:42|3.2143
03:58:43|3.214
03:58:44|3.2145
03:58:46|3.2152
03:58:47|3.2159
03:58:49|3.2162
03:58:51|3.2158
03:58:51|3.2156
03:58:52|3.2158
03:58:53|3.2178
03:58:55|3.218
03:58:55|3.2184
03:58:56|3.2197
03:58:58|3.22
03:58:58|3.2199
03:58:59|3.2212
03:59:00|3.2206
03:59:02|3.2217
03:59:03|3.2228
03:59:03|3.2236
03:59:05|3.2239
03:59:06|3.224
03:59:07|3.2238
03:59:08|3.2241
03:59:09|3.2228
03:59:11|3.2228
03:59:12|3.2204
03:59:13|3.2203
03:59:14|3.2221
03:59:14|3.2214
03:59:16|3.2228
03:59:17|3.2228
03:59:18|3.2225
03:59:19|3.223
03:59:20|3.2237
03:59:21|3.2236
03:59:22|3.2242
03:59:23|3.2244
03:59:24|3.2233
03:59:26|3.2226
03:59:27|3.2215
03:59:27|3.2226
03:59:28|3.2232
03:59:30|3.2214
03:59:31|3.2215
03:59:32|3.2215
03:59:33|3.2209
03:59:34|3.2206
03:59:36|3.2213
03:59:36|3.2225
03:59:37|3.2231
03:59:38|3.2231
03:59:39|3.2231
03:59:42|3.2231
03:59:42|3.2234
03:59:44|3.2237
03:59:46|3.2222
03:59:47|3.223
03:59:48|3.2246
03:59:49|3.2248
03:59:50|3.2252
03:59:52|3.2267
03:59:52|3.2272
03:59:53|3.228
03:59:55|3.2282
03:59:55|3.2288
03:59:57|3.2281
03:59:57|3.2254
03:59:59|3.2245
04:00:00|3.2258
04:00:00|3.2258
04:00:02|3.2249
04:00:03|3.2249
04:00:04|3.2278
04:00:05|3.2242
04:00:06|3.223
04:00:08|3.2225
04:00:08|3.2225
04:00:10|3.2225
04:00:10|3.2267
04:00:11|3.2264
04:00:12|3.2276
04:00:13|3.2278
04:00:15|3.2274
04:00:16|3.2292
04:00:17|3.2331
04:00:18|3.2319
04:00:19|3.2299
04:00:20|3.2301
04:00:21|3.2305
04:00:22|3.2353
04:00:23|3.2357
04:00:24|3.2373
04:00:25|3.236
04:00:26|3.2372
04:00:28|3.2384
04:00:28|3.2399
04:00:29|3.2441
04:00:30|3.246
04:00:32|3.2469
04:00:33|3.2447
04:00:33|3.2466
04:00:35|3.2458
04:00:37|3.2447
04:00:37|3.2438
04:00:38|3.2447
04:00:39|3.2424
04:00:40|3.2434
04:00:42|3.2395
04:00:42|3.2421
04:00:44|3.2434
04:00:45|3.2429
04:00:47|3.2436
04:00:48|3.2451
04:00:49|3.2451
04:00:50|3.2448
04:00:51|3.2601
04:00:51|3.263
04:00:53|3.2633
04:00:54|3.2642
04:00:55|3.2659
04:00:56|3.2652
04:00:57|3.2637
04:00:58|3.26
04:00:59|3.259
04:01:01|3.2587
04:01:02|3.2573
04:01:02|3.2584
04:01:03|3.2566
04:01:05|3.2562
04:01:05|3.2568
04:01:07|3.2558
04:01:08|3.2554
04:01:08|3.2571
04:01:10|3.2558
04:01:11|3.255
04:01:12|3.2572
04:01:13|3.2567
04:01:14|3.255
04:01:15|3.2548
04:01:16|3.2564
04:01:17|3.2567
04:01:19|3.2557
04:01:20|3.2529
04:01:20|3.2546
04:01:22|3.2541
04:01:22|3.2565
04:01:23|3.2565
04:01:24|3.255
04:01:25|3.2548
04:01:27|3.2539
04:01:28|3.2546
04:01:29|3.2532
04:01:30|3.2568
04:01:31|3.257
04:01:32|3.2564
04:01:33|3.2546
04:01:34|3.2529
04:01:35|3.253
04:01:36|3.2545
04:01:38|3.2589
04:01:38|3.2594
04:01:40|3.258
04:01:41|3.2562
04:01:42|3.2562
04:01:44|3.2562
04:01:45|3.2538
04:01:47|3.2523
04:01:48|3.2544
04:01:49|3.2531
04:01:50|3.2757
04:01:51|3.2837
04:01:53|3.29
04:01:53|3.2883
04:01:55|3.287
04:01:55|3.289
04:01:57|3.288
04:01:58|3.2872
04:01:59|3.2874
04:02:01|3.2848
04:02:02|3.2837
04:02:02|3.2856
04:02:03|3.2858
04:02:04|3.2827
04:02:06|3.2848
04:02:07|3.2815
04:02:08|3.2797
04:02:09|3.2796
04:02:10|3.2785
04:02:11|3.2786
04:02:12|3.2786
04:02:13|3.2799
04:02:14|3.2784
04:02:15|3.2797
04:02:16|3.28
04:02:17|3.2796
04:02:18|3.2784
04:02:19|3.2767
04:02:20|3.2783
04:02:21|3.2766
04:02:22|3.2772
04:02:24|3.2775
04:02:24|3.2745
04:02:25|3.2745
04:02:26|3.2736
04:02:27|3.2764
04:02:28|3.2754
04:02:29|3.2756
04:02:30|3.2757
04:02:32|3.2745
04:02:32|3.274
04:02:34|3.2754
04:02:34|3.2753
04:02:35|3.2753
04:02:36|3.2742
04:02:39|3.2742
04:02:40|3.273
04:02:41|3.2718
04:02:43|3.2711
04:02:44|3.2716
04:02:45|3.27
04:02:47|3.2712
04:02:47|3.2732
04:02:49|3.272
04:02:50|3.2702
04:02:52|3.2701
04:02:52|3.271
04:02:53|3.2716
04:02:54|3.2708
04:02:55|3.2701
04:02:56|3.2706
04:02:57|3.2709
04:02:59|3.2713
04:02:59|3.2691
04:03:01|3.2691
04:03:02|3.2689
04:03:02|3.2699
04:03:04|3.2699
04:03:04|3.2673
04:03:07|3.2633
04:03:07|3.2628
04:03:08|3.2627
04:03:09|3.2632
04:03:11|3.2622
04:03:11|3.2627
04:03:13|3.2639
04:03:14|3.2648
04:03:14|3.2646
04:03:16|3.2645
04:03:17|3.2654
04:03:18|3.2997
04:03:19|3.3013
04:03:20|3.3013
04:03:21|3.2995
04:03:22|3.2992
04:03:23|3.2997
04:03:25|3.2993
04:03:26|3.2973
04:03:26|3.2962
04:03:27|3.2951
04:03:29|3.2965
04:03:30|3.2938
04:03:31|3.293
04:03:32|3.299
04:03:33|3.3003
04:03:34|3.2998
04:03:35|3.2996
04:03:36|3.3009
04:03:37|3.304
04:03:38|3.3031
04:03:40|3.3028
04:03:42|3.3036
04:03:42|3.3016
04:03:43|3.3001
04:03:44|3.2996
04:03:45|3.3058
04:03:47|3.3039
04:03:48|3.3049
04:03:49|3.3044
04:03:51|3.3039
04:03:51|3.3023
04:03:53|3.3031
04:03:54|3.3115
04:03:55|3.3141
04:03:56|3.3098
04:03:57|3.3065
04:03:58|3.3062
04:03:59|3.3041
04:04:00|3.3049
04:04:02|3.3052
04:04:02|3.3054
04:04:03|3.3042
04:04:05|3.3056
04:04:05|3.3061
04:04:07|3.3024
04:04:08|3.3039
04:04:08|3.3017
04:04:10|3.3019
04:04:11|3.303
04:04:11|3.3012
04:04:12|3.3027
04:04:14|3.3024
04:04:15|3.3024
04:04:16|3.3028
04:04:16|3.3031
04:04:18|3.3039
04:04:19|3.3024
04:04:20|3.3027
04:04:21|3.3054
04:04:22|3.3034
04:04:23|3.3054
04:04:24|3.305
04:04:24|3.3057
04:04:26|3.3058
04:04:27|3.314
04:04:28|3.3152
04:04:29|3.316
04:04:30|3.3158
04:04:31|3.3162
04:04:32|3.3171
04:04:33|3.318
04:04:34|3.3183
04:04:35|3.3193
04:04:36|3.3191
04:04:37|3.3199
04:04:39|3.3208
04:04:40|3.3197
04:04:42|3.3212
04:04:42|3.3191
04:04:43|3.3165
04:04:45|3.3166
04:04:47|3.3194
04:04:48|3.317
04:04:49|3.3173
04:04:50|3.316
04:04:52|3.3145
04:04:52|3.315
04:04:53|3.3144
04:04:54|3.3129
04:04:56|3.3126
04:04:56|3.3125
04:04:57|3.3192
04:04:58|3.3191
04:04:59|3.3243
04:05:01|3.3243
04:05:01|3.3229
04:05:03|3.3228
04:05:04|3.3213
04:05:04|3.3206
04:05:06|3.3178
04:05:07|3.3154
04:05:08|3.3172
04:05:09|3.3202
04:05:10|3.3163
04:05:11|3.3183
04:05:12|3.319
04:05:13|3.3191
04:05:14|3.3194
04:05:15|3.3208
04:05:16|3.3229
04:05:17|3.3307
04:05:18|3.3303
04:05:19|3.3268
04:05:20|3.3285
04:05:21|3.332
04:05:22|3.3332
04:05:23|3.3304
04:05:24|3.3293
04:05:25|3.3287
04:05:26|3.3265
04:05:28|3.3282
04:05:28|3.3311
04:05:29|3.3293
04:05:30|3.3284
04:05:31|3.3259
04:05:32|3.3291
04:05:33|3.3258
04:05:34|3.3234
04:05:35|3.3212
04:05:36|3.3198
04:05:38|3.3186
04:05:38|3.3159
04:05:39|3.3162
04:05:42|3.313
04:05:43|3.3153
04:05:43|3.314
04:05:45|3.3132
04:05:45|3.3124
04:05:47|3.3117
04:05:49|3.3144
04:05:51|3.3118
04:05:51|3.3134
04:05:52|3.3128
04:05:54|3.3123
04:05:55|3.3106
04:05:56|3.3087
04:05:56|3.3075
04:05:58|3.3057
04:05:59|3.305
04:06:00|3.305
04:06:01|3.3034
04:06:02|3.3043
04:06:03|3.3041
04:06:04|3.3065
04:06:05|3.3074
04:06:07|3.3087
04:06:07|3.3106
04:06:08|3.3113
04:06:10|3.3137
04:06:10|3.3127
04:06:11|3.3139
04:06:12|3.3116
04:06:13|3.314
04:06:14|3.3134
04:06:16|3.3135
04:06:17|3.314
04:06:18|3.3144
04:06:19|3.3117
04:06:19|3.3115
04:06:20|3.3124
04:06:22|3.3124
04:06:23|3.3116
04:06:23|3.3102
04:06:24|3.3108
04:06:25|3.3108
04:06:28|3.3127
04:06:28|3.3113
04:06:29|3.31
04:06:30|3.3115
04:06:31|3.3109
04:06:32|3.3109
04:06:34|3.3109
04:06:35|3.3116
04:06:35|3.3126
04:06:36|3.3113
04:06:37|3.3113
04:06:38|3.3144
04:06:39|3.3135
04:06:40|3.3146
04:06:42|3.3142
04:06:44|3.3141
04:06:46|3.3118
04:06:47|3.3118
04:06:48|3.3121
04:06:49|3.3121
04:06:51|3.3121
04:06:52|3.3114
04:06:53|3.3116
04:06:54|3.311
04:06:56|3.3101
04:06:56|3.3101
04:06:57|3.3101
04:06:59|3.3087
04:07:00|3.309
04:07:01|3.309
04:07:02|3.3093
04:07:03|3.3098
04:07:04|3.3111
04:07:05|3.3132
04:07:06|3.3133
04:07:07|3.3134
04:07:08|3.3145
04:07:09|3.3134
04:07:10|3.3134
04:07:11|3.3138
04:07:13|3.3124
04:07:13|3.3134
04:07:15|3.3171
04:07:16|3.3175
04:07:16|3.3183
04:07:17|3.3183
04:07:18|3.3182
04:07:20|3.3195
04:07:21|3.32
04:07:23|3.3246
04:07:24|3.323
04:07:24|3.3193
04:07:26|3.3183
04:07:26|3.3171
04:07:28|3.3167
04:07:28|3.3183
04:07:29|3.3194
04:07:31|3.3182
04:07:31|3.323
04:07:32|3.3213
04:07:33|3.3233
04:07:34|3.3213
04:07:35|3.3242
04:07:36|3.3219
04:07:37|3.3197
04:07:38|3.3179
04:07:39|3.3181
04:07:40|3.3181
04:07:42|3.32
04:07:44|3.3206
04:07:45|3.3207
04:07:47|3.3248
04:07:48|3.3246
04:07:49|3.3242
04:07:50|3.3241
04:07:51|3.3221
04:07:52|3.3213
04:07:54|3.3211
04:07:55|3.3185
04:07:55|3.3176
04:07:56|3.3165
04:07:58|3.3145
04:07:59|3.3149
04:07:59|3.316
04:08:00|3.3139
04:08:01|3.3146
04:08:02|3.3138
04:08:03|3.3126
04:08:05|3.3139
04:08:06|3.3141
04:08:07|3.3146
04:08:08|3.314
04:08:09|3.3125
04:08:10|3.3141
04:08:11|3.3117
04:08:12|3.3116
04:08:13|3.3106
04:08:15|3.3106
04:08:15|3.312
04:08:17|3.3113
04:08:19|3.3089
04:08:20|3.309
04:08:21|3.3109
04:08:22|3.3103
04:08:23|3.3101
04:08:24|3.3097
04:08:25|3.3082
04:08:26|3.3084
04:08:27|3.3079
04:08:29|3.308
04:08:30|3.3072
04:08:30|3.3073
04:08:31|3.3068
04:08:32|3.3065
04:08:33|3.3052
04:08:35|3.304
04:08:35|3.3042
04:08:37|3.3039
04:08:37|3.3039
04:08:38|3.3052
04:08:39|3.3039
04:08:40|3.3044
04:08:42|3.3057
04:08:43|3.3057
04:08:45|3.3053
04:08:46|3.3053
04:08:48|3.306
04:08:48|3.3061
04:08:50|3.3069
04:08:50|3.3087
04:08:52|3.3086
04:08:53|3.3076
04:08:54|3.3089
04:08:55|3.3074
04:08:56|3.3074
04:08:57|3.3074
04:08:59|3.3063
04:09:00|3.3077
04:09:01|3.3084
04:09:02|3.3089
04:09:02|3.3089
04:09:03|3.3062
04:09:05|3.305
04:09:06|3.3059
04:09:07|3.3043
04:09:08|3.3028
04:09:09|3.305
04:09:10|3.303
04:09:11|3.303
04:09:12|3.3029
04:09:14|3.3028
04:09:14|3.3052
04:09:16|3.3051
04:09:16|3.3056
04:09:17|3.3065
04:09:19|3.308
04:09:20|3.3068
04:09:20|3.3052
04:09:21|3.3058
04:09:22|3.3053
04:09:23|3.3054
04:09:25|3.305
04:09:25|3.305
04:09:26|3.3061
04:09:27|3.3062
04:09:28|3.305
04:09:30|3.3066
04:09:30|3.3097
04:09:32|3.3095
04:09:33|3.3113
04:09:34|3.3129
04:09:34|3.3136
04:09:35|3.3125
04:09:37|3.3119
04:09:37|3.3104
04:09:38|3.3107
04:09:40|3.3073
04:09:40|3.3073
04:09:42|3.3087
04:09:43|3.3081
04:09:43|3.308
04:09:46|3.3072
04:09:47|3.3072
04:09:49|3.309
04:09:50|3.3096
04:09:51|3.3086
04:09:52|3.3089
04:09:52|3.3089
04:09:54|3.3098
04:09:55|3.3134
04:09:56|3.3136
04:09:57|3.3137
04:09:58|3.3133
04:09:59|3.3126
04:10:01|3.3135
04:10:01|3.3146
04:10:02|3.3147
04:10:03|3.3131
04:10:04|3.3133
04:10:05|3.3135
04:10:06|3.3134
04:10:07|3.3109
04:10:08|3.3109
04:10:10|3.3091
04:10:10|3.3091
04:10:11|3.309
04:10:12|3.3092
04:10:13|3.3118
04:10:14|3.3117
04:10:15|3.3119
04:10:17|3.3118
04:10:17|3.3129
04:10:18|3.3156
04:10:20|3.3149
04:10:21|3.315
04:10:21|3.3173
04:10:22|3.3154
04:10:23|3.3133
04:10:24|3.3124
04:10:25|3.317
04:10:27|3.3176
04:10:27|3.3176
04:10:29|3.3178
04:10:29|3.3204
04:10:30|3.3196
04:10:31|3.3212
04:10:33|3.3221
04:10:34|3.3235
04:10:35|3.3227
04:10:36|3.3227
04:10:36|3.3234
04:10:37|3.3224
04:10:39|3.3214
04:10:40|3.3233
04:10:41|3.3216
04:10:42|3.3199
04:10:43|3.3199
04:10:44|3.3197
04:10:45|3.3191
04:10:47|3.319
04:10:48|3.3183
04:10:50|3.3205
04:10:52|3.3198
04:10:52|3.3197
04:10:53|3.32
04:10:54|3.3204
04:10:56|3.3196
04:10:57|3.3205
04:10:58|3.3192
04:10:59|3.3221
04:11:00|3.3227
04:11:01|3.3213
04:11:03|3.3228
04:11:03|3.3225
04:11:04|3.3225
04:11:05|3.3232
04:11:07|3.322
04:11:08|3.3203
04:11:09|3.3206
04:11:10|3.3194
04:11:11|3.3189
04:11:12|3.3173
04:11:13|3.3176
04:11:13|3.3152
04:11:15|3.3142
04:11:16|3.3139
04:11:17|3.3154
04:11:19|3.3125
04:11:19|3.3138
04:11:20|3.3131
04:11:21|3.3101
04:11:22|3.3103
04:11:24|3.312
04:11:25|3.3108
04:11:26|3.3108
04:11:27|3.315
04:11:28|3.3155
04:11:29|3.3136
04:11:30|3.3133
04:11:31|3.3124
04:11:32|3.3127
04:11:33|3.3127
04:11:35|3.3139
04:11:36|3.3139
04:11:36|3.3143
04:11:37|3.3139
04:11:39|3.3137
04:11:40|3.314
04:11:40|3.3142
04:11:41|3.3146
04:11:42|3.3146
04:11:43|3.3145
04:11:44|3.3145
04:11:45|3.3144
04:11:47|3.3147
04:11:49|3.3148
04:11:49|3.3135
04:11:51|3.3138
04:11:52|3.3134
04:11:53|3.3154
04:11:55|3.3141
04:11:56|3.3133
04:11:56|3.313
04:11:58|3.311
04:11:58|3.3086
04:12:00|3.3099
04:12:00|3.31
04:12:03|3.309
04:12:03|3.311
04:12:05|3.3111
04:12:05|3.311
04:12:06|3.3127
04:12:07|3.3117
04:12:09|3.3117
04:12:09|3.3117
04:12:11|3.3124
04:12:11|3.3107
04:12:12|3.3111
04:12:14|3.3118
04:12:15|3.3117
04:12:16|3.311
04:12:17|3.3093
04:12:18|3.3095
04:12:20|3.3095
04:12:20|3.3081
04:12:21|3.3085
04:12:22|3.3088
04:12:23|3.3088
04:12:24|3.3083
04:12:25|3.308
04:12:27|3.3073
04:12:27|3.3072
04:12:29|3.3083
04:12:29|3.3091
04:12:31|3.3084
04:12:32|3.3084
04:12:33|3.3092
04:12:34|3.3086
04:12:35|3.3086
04:12:36|3.3091
04:12:37|3.3084
04:12:38|3.308
04:12:39|3.308
04:12:40|3.3074
04:12:40|3.3068
04:12:41|3.3066
04:12:43|3.3057
04:12:44|3.306
04:12:45|3.309
04:12:46|3.3074
04:12:47|3.3074
04:12:49|3.3064
04:12:51|3.3068
04:12:52|3.3068
04:12:52|3.306
04:12:54|3.3045
04:12:55|3.3046
04:12:56|3.3068
04:12:57|3.3068
04:12:58|3.3063
04:12:59|3.3063
04:13:01|3.3063
04:13:02|3.3066
04:13:03|3.3066
04:13:04|3.3066
04:13:05|3.3074
04:13:07|3.3081
04:13:07|3.3081
04:13:08|3.3068
04:13:09|3.3078
04:13:10|3.3078
04:13:12|3.3077
04:13:12|3.3077
04:13:13|3.3076
04:13:15|3.3076
04:13:17|3.3085
04:13:18|3.3076
04:13:19|3.3078
04:13:20|3.3078
04:13:20|3.3081
04:13:21|3.3086
04:13:23|3.3086
04:13:24|3.3091
04:13:25|3.3071
04:13:26|3.3096
04:13:27|3.3096
04:13:28|3.3096
04:13:29|3.3096
04:13:31|3.3088
04:13:31|3.306
04:13:33|3.3059
04:13:34|3.3057
04:13:35|3.3057
04:13:35|3.3057
04:13:37|3.3078
04:13:37|3.309
04:13:39|3.3077
04:13:40|3.3069
04:13:40|3.3069
04:13:42|3.3069
04:13:43|3.3067
04:13:44|3.3067
04:13:45|3.3067
04:13:46|3.3067
04:13:47|3.3066
04:13:48|3.3067
04:13:50|3.3071
04:13:52|3.3068
04:13:53|3.3073
04:13:53|3.3073
04:13:55|3.3067
04:13:55|3.3057
04:13:57|3.3062
04:13:59|3.3074
04:14:00|3.3068
04:14:00|3.3068
04:14:01|3.307
04:14:03|3.307
04:14:03|3.307
04:14:04|3.3078
04:14:06|3.3078
04:14:07|3.306
04:14:09|3.3063
04:14:09|3.3063
04:14:10|3.3049
04:14:12|3.3049
04:14:12|3.3049
04:14:14|3.3049
04:14:14|3.3048
04:14:17|3.3048
04:14:17|3.3036
04:14:18|3.3051
04:14:20|3.3048
04:14:21|3.3048
04:14:22|3.3047
04:14:23|3.3064
04:14:24|3.3064
04:14:25|3.3057
04:14:26|3.3051
04:14:27|3.3051
04:14:28|3.3059
04:14:29|3.3059
04:14:30|3.3059
04:14:31|3.306
04:14:33|3.3064
04:14:34|3.3053
04:14:34|3.3052
04:14:35|3.3059
04:14:36|3.3067
04:14:37|3.3065
04:14:38|3.306
04:14:40|3.3067
04:14:41|3.3063
04:14:42|3.3064
04:14:43|3.3068
04:14:44|3.306
04:14:46|3.3062
04:14:47|3.3064
04:14:48|3.3064
04:14:49|3.3068
04:14:50|3.3074
04:14:51|3.3067
04:14:52|3.3068
04:14:54|3.3061
04:14:56|3.3063
04:14:57|3.3065
04:14:58|3.3065
04:14:59|3.3054
04:15:00|3.3054
04:15:01|3.3051
04:15:02|3.3051
04:15:04|3.305
04:15:04|3.3003
04:15:06|3.3002
04:15:07|3.3001
04:15:08|3.3016
04:15:08|3.3035
04:15:09|3.3041
04:15:10|3.3034
04:15:12|3.3019
04:15:13|3.3035
04:15:14|3.3066
04:15:15|3.3066
04:15:16|3.3064
04:15:18|3.3102
04:15:18|3.3101
04:15:19|3.31
04:15:20|3.3117
04:15:21|3.3139
04:15:22|3.3157
04:15:23|3.3162
04:15:24|3.3166
04:15:25|3.3172
04:15:26|3.3169
04:15:27|3.315
04:15:28|3.3124
04:15:29|3.3145
04:15:31|3.3158
04:15:31|3.3148
04:15:32|3.3148
04:15:35|3.3168
04:15:35|3.3189
04:15:36|3.3198
04:15:37|3.3194
04:15:38|3.3182
04:15:39|3.319
04:15:40|3.3186
04:15:41|3.3186
04:15:42|3.3175
04:15:44|3.3174
04:15:44|3.3193
04:15:45|3.3195
04:15:46|3.3196
04:15:47|3.32
04:15:48|3.3204
04:15:50|3.3205
04:15:50|3.3199
04:15:52|3.3201
04:15:53|3.3206
04:15:55|3.3187
04:15:56|3.319
04:15:57|3.3194
04:15:58|3.3178
04:15:59|3.3185
04:16:00|3.319
04:16:01|3.3184
04:16:02|3.3192
04:16:03|3.319
04:16:04|3.319
04:16:05|3.3162
04:16:06|3.3173
04:16:07|3.3167
04:16:09|3.3171
04:16:09|3.317
04:16:11|3.3169
04:16:12|3.3183
04:16:12|3.3192
04:16:14|3.3171
04:16:15|3.318
04:16:16|3.3183
04:16:17|3.3198
04:16:17|3.32
04:16:19|3.32
04:16:20|3.3173
04:16:21|3.318
04:16:23|3.318
04:16:23|3.3269
04:16:25|3.329
04:16:25|3.33
04:16:28|3.3288
04:16:28|3.3282
04:16:29|3.3264
04:16:30|3.3273
04:16:31|3.327
04:16:33|3.3271
04:16:33|3.3302
04:16:34|3.3289
04:16:35|3.3306
04:16:36|3.3302
04:16:37|3.3278
04:16:38|3.3305
04:16:39|3.331
04:16:40|3.3305
04:16:41|3.3361
04:16:43|3.3316
04:16:43|3.3306
04:16:44|3.3292
04:16:46|3.3266
04:16:46|3.3257
04:16:47|3.3258
04:16:48|3.327
04:16:49|3.3268
04:16:52|3.326
04:16:52|3.3252
04:16:54|3.3272
04:16:54|3.3281
04:16:55|3.3273
04:16:57|3.3254
04:16:59|3.3241
04:16:59|3.3251
04:17:01|3.3245
04:17:01|3.324
04:17:02|3.324
04:17:04|3.325
04:17:05|3.3236
04:17:06|3.3221
04:17:07|3.3204
04:17:08|3.32
04:17:09|3.3214
04:17:09|3.3208
04:17:10|3.32
04:17:12|3.3207
04:17:12|3.3207
04:17:14|3.3196
04:17:15|3.3184
04:17:16|3.3169
04:17:17|3.317
04:17:18|3.3175
04:17:19|3.3181
04:17:21|3.318
04:17:22|3.3187
04:17:22|3.319
04:17:23|3.32
04:17:24|3.3196
04:17:26|3.3195
04:17:26|3.3195
04:17:28|3.3175
04:17:29|3.3157
04:17:29|3.3141
04:17:30|3.3155
04:17:32|3.3164
04:17:33|3.3168
04:17:34|3.3177
04:17:34|3.3173
04:17:36|3.3179
04:17:37|3.3172
04:17:38|3.3154
04:17:39|3.3149
04:17:40|3.3147
04:17:41|3.3149
04:17:42|3.3144
04:17:43|3.3125
04:17:44|3.3128
04:17:45|3.3133
04:17:46|3.3131
04:17:47|3.3131
04:17:48|3.3144
04:17:50|3.3114
04:17:51|3.3118
04:17:52|3.3112
04:17:54|3.3105
04:17:56|3.3081
04:17:56|3.3077
04:17:58|3.3067
04:18:00|3.3068
04:18:02|3.3093
04:18:02|3.3094
04:18:03|3.3092
04:18:05|3.3092
04:18:06|3.308
04:18:06|3.308
04:18:08|3.3092
04:18:09|3.3085
04:18:10|3.3055
04:18:10|3.3055
04:18:11|3.3028
04:18:14|3.3034
04:18:15|3.3033
04:18:16|3.3057
04:18:17|3.3036
04:18:18|3.3043
04:18:20|3.303
04:18:20|3.303
04:18:22|3.3027
04:18:23|3.3024
04:18:24|3.3019
04:18:25|3.3021
04:18:26|3.3023
04:18:27|3.303
04:18:28|3.303
04:18:29|3.3042
04:18:31|3.3036
04:18:31|3.3029
04:18:33|3.3028
04:18:33|3.302
04:18:34|3.3021
04:18:36|3.3019
04:18:37|3.3001
04:18:38|3.3012
04:18:38|3.3015
04:18:40|3.3011
04:18:41|3.3003
04:18:42|3.3008
04:18:43|3.3004
04:18:44|3.3008
04:18:45|3.3008
04:18:46|3.3007
04:18:47|3.3016
04:18:48|3.3007
04:18:49|3.301
04:18:51|3.2992
04:18:51|3.2995
04:18:52|3.2992
04:18:54|3.2994
04:18:55|3.2994
04:18:56|3.2996
04:18:57|3.2996
04:18:58|3.2995
04:18:59|3.2988
04:19:00|3.2989
04:19:01|3.2996
04:19:02|3.2995
04:19:03|3.2995
04:19:05|3.2993
04:19:06|3.2997
04:19:07|3.2997
04:19:08|3.2986
04:19:09|3.2975
04:19:11|3.297
04:19:11|3.2963
04:19:12|3.2968
04:19:13|3.2941
04:19:14|3.2919
04:19:16|3.2917
04:19:18|3.2922
04:19:18|3.2912
04:19:20|3.2912
04:19:21|3.2945
04:19:22|3.2954
04:19:23|3.2955
04:19:24|3.2953
04:19:25|3.2928
04:19:25|3.2935
04:19:27|3.2918
04:19:28|3.2914
04:19:29|3.2917
04:19:30|3.2901
04:19:30|3.2908
04:19:31|3.2915
04:19:33|3.2932
04:19:34|3.2933
04:19:35|3.2918
04:19:36|3.2911
04:19:37|3.2912
04:19:38|3.2912
04:19:39|3.2921
04:19:40|3.2922
04:19:41|3.2919
04:19:42|3.2915
04:19:43|3.2913
04:19:44|3.292
04:19:45|3.291
04:19:46|3.291
04:19:47|3.292
04:19:48|3.2923
04:19:49|3.2906
04:19:50|3.2906
04:19:51|3.2907
04:19:53|3.2908
04:19:53|3.291
04:19:54|3.2905
04:19:56|3.29
04:19:57|3.2896
04:19:58|3.2893
04:20:00|3.2894
04:20:00|3.2896
04:20:02|3.2902
04:20:04|3.291
04:20:05|3.2954
04:20:06|3.2922
04:20:07|3.2906
04:20:08|3.2928
04:20:09|3.291
04:20:10|3.291
04:20:12|3.2916
04:20:12|3.2911
04:20:14|3.2906
04:20:14|3.2907
04:20:16|3.2895
04:20:17|3.2886
04:20:17|3.2882
04:20:18|3.2896
04:20:20|3.2895
04:20:20|3.2912
04:20:22|3.2907
04:20:23|3.291
04:20:24|3.2901
04:20:25|3.2883
04:20:26|3.2882
04:20:27|3.2877
04:20:28|3.2897
04:20:29|3.2895
04:20:30|3.2895
04:20:31|3.2895
04:20:32|3.2892
04:20:33|3.2892
04:20:34|3.2886
04:20:35|3.2886
04:20:37|3.2891
04:20:38|3.2891
04:20:39|3.2887
04:20:39|3.2879
04:20:41|3.2879
04:20:41|3.2887
04:20:43|3.2888
04:20:44|3.2888
04:20:45|3.2897
04:20:46|3.2895
04:20:47|3.2881
04:20:48|3.289
04:20:49|3.2889
04:20:50|3.2899
04:20:51|3.2902
04:20:51|3.2902
04:20:53|3.2901
04:20:54|3.29
04:20:55|3.2904
04:20:57|3.2898
04:20:59|3.2898
04:20:59|3.2911
04:21:01|3.2919
04:21:02|3.2903
04:21:03|3.2904
04:21:05|3.2897
04:21:05|3.2872
04:21:06|3.2866
04:21:07|3.2855
04:21:09|3.2864
04:21:09|3.2863
04:21:11|3.2855
04:21:12|3.2864
04:21:13|3.2864
04:21:14|3.2868
04:21:15|3.2862
04:21:16|3.2874
04:21:17|3.2878
04:21:18|3.2878
04:21:19|3.2869
04:21:20|3.2881
04:21:21|3.2879
04:21:22|3.2879
04:21:23|3.288
04:21:24|3.288
04:21:25|3.288
04:21:26|3.289
04:21:28|3.289
04:21:28|3.2876
04:21:29|3.2873
04:21:30|3.2876
04:21:32|3.2872
04:21:32|3.2874
04:21:33|3.2874
04:21:35|3.2908
04:21:35|3.2908
04:21:36|3.2894
04:21:37|3.2912
04:21:38|3.2925
04:21:39|3.2923
04:21:41|3.2915
04:21:42|3.2906
04:21:42|3.2906
04:21:43|3.2916
04:21:44|3.2913
04:21:46|3.2913
04:21:47|3.291
04:21:48|3.291
04:21:49|3.291
04:21:49|3.2908
04:21:51|3.2908
04:21:52|3.2908
04:21:53|3.2909
04:21:54|3.2902
04:21:55|3.2921
04:21:56|3.2912
04:21:58|3.2911
04:21:59|3.2903
04:22:00|3.29
04:22:01|3.2901
04:22:02|3.2914
04:22:03|3.2918
04:22:04|3.2931
04:22:05|3.293
04:22:07|3.2933
04:22:08|3.2928
04:22:09|3.2928
04:22:10|3.2903
04:22:12|3.2904
04:22:12|3.291
04:22:14|3.2919
04:22:14|3.2923
04:22:16|3.2922
04:22:17|3.2922
04:22:18|3.2909
04:22:19|3.2913
04:22:20|3.29
04:22:21|3.29
04:22:22|3.2901
04:22:23|3.2897
04:22:24|3.2897
04:22:25|3.2885
04:22:27|3.2892
04:22:27|3.2897
04:22:28|3.2897
04:22:29|3.2894
04:22:30|3.2894
04:22:31|3.2894
04:22:33|3.2891
04:22:34|3.2891
04:22:35|3.2894
04:22:36|3.2888
04:22:36|3.2873
04:22:38|3.2875
04:22:38|3.2866
04:22:39|3.2862
04:22:41|3.2866
04:22:42|3.2873
04:22:42|3.2873
04:22:44|3.2873
04:22:45|3.2873
04:22:45|3.288
04:22:47|3.2879
04:22:48|3.2873
04:22:49|3.2872
04:22:50|3.2878
04:22:51|3.2876
04:22:53|3.2876
04:22:53|3.287
04:22:55|3.2873
04:22:55|3.2876
04:22:57|3.2876
04:22:58|3.2872
04:23:00|3.29
04:23:01|3.2896
04:23:02|3.2896
04:23:03|3.2891
04:23:04|3.2888
04:23:06|3.2873
04:23:07|3.2874
04:23:08|3.2871
04:23:08|3.286
04:23:09|3.2862
04:23:11|3.2862
04:23:12|3.2855
04:23:13|3.2854
04:23:14|3.2842
04:23:16|3.2847
04:23:16|3.286
04:23:17|3.2856
04:23:18|3.2856
04:23:20|3.2844
04:23:20|3.2841
04:23:22|3.2844
04:23:23|3.2844
04:23:24|3.2847
04:23:24|3.2853
04:23:26|3.2863
04:23:27|3.2845
04:23:27|3.2845
04:23:29|3.285
04:23:30|3.285
04:23:31|3.285
04:23:32|3.285
04:23:33|3.285
04:23:34|3.285
04:23:35|3.2865
04:23:37|3.2865
04:23:37|3.2877
04:23:39|3.2896
04:23:40|3.2914
04:23:41|3.2945
04:23:41|3.2944
04:23:43|3.2949
04:23:43|3.296
04:23:45|3.2951
04:23:46|3.2952
04:23:47|3.2967
04:23:48|3.2955
04:23:49|3.2952
04:23:50|3.2969
04:23:51|3.297
04:23:52|3.2971
04:23:53|3.2963
04:23:54|3.2968
04:23:55|3.2961
04:23:56|3.2954
04:23:57|3.2959
04:23:58|3.2959
04:24:00|3.2961
04:24:01|3.2974
04:24:02|3.298
04:24:04|3.2971
04:24:05|3.2985
04:24:07|3.2984
04:24:08|3.298
04:24:08|3.298
04:24:10|3.298
04:24:10|3.2984
04:24:11|3.2984
04:24:12|3.2972
04:24:13|3.297
04:24:14|3.297
04:24:16|3.297
04:24:17|3.2974
04:24:18|3.2973
04:24:19|3.2973
04:24:21|3.2975
04:24:21|3.2973
04:24:23|3.2973
04:24:24|3.2973
04:24:24|3.2973
04:24:26|3.2972
04:24:26|3.2948
04:24:28|3.2937
04:24:29|3.2922
04:24:30|3.2922
04:24:31|3.2916
04:24:32|3.2916
04:24:33|3.2911
04:24:34|3.2911
04:24:35|3.2911
04:24:37|3.2904
04:24:37|3.2903
04:24:39|3.2902
04:24:39|3.2902
04:24:40|3.2901
04:24:41|3.29
04:24:43|3.2892
04:24:43|3.2878
04:24:44|3.2876
04:24:45|3.2879
04:24:46|3.2873
04:24:47|3.2875
04:24:49|3.2875
04:24:49|3.2875
04:24:50|3.2854
04:24:51|3.2856
04:24:53|3.2853
04:24:53|3.2853
04:24:54|3.2853
04:24:55|3.2852
04:24:57|3.2852
04:24:57|3.2852
04:24:58|3.2854
04:25:01|3.2848
04:25:02|3.286
04:25:03|3.2864
04:25:03|3.2864
04:25:04|3.2859
04:25:05|3.2859
04:25:07|3.2859
04:25:08|3.2873
04:25:09|3.2873
04:25:10|3.287
04:25:11|3.2873
04:25:12|3.2873
04:25:14|3.2897
04:25:14|3.2897
04:25:16|3.2912
04:25:16|3.2903
04:25:18|3.2903
04:25:19|3.2912
04:25:20|3.2925
04:25:21|3.2925
04:25:22|3.2925
04:25:23|3.2925
04:25:24|3.2927
04:25:25|3.2918
04:25:26|3.2904
04:25:26|3.2906
04:25:28|3.2895
04:25:29|3.2895
04:25:30|3.2878
04:25:30|3.2888
04:25:32|3.2888
04:25:33|3.2888
04:25:34|3.2891
04:25:35|3.289
04:25:36|3.289
04:25:37|3.2935
04:25:38|3.2913
04:25:39|3.2914
04:25:40|3.2916
04:25:41|3.2916
04:25:42|3.29
04:25:44|3.2904
04:25:44|3.2947
04:25:46|3.2937
04:25:47|3.2937
04:25:48|3.2941
04:25:50|3.2941
04:25:50|3.2936
04:25:51|3.2936
04:25:52|3.2936
04:25:53|3.2936
04:25:55|3.2935
04:25:55|3.2935
04:25:57|3.2935
04:25:57|3.2935
04:25:58|3.2935
04:25:59|3.2934
04:26:02|3.2921
04:26:03|3.2928
04:26:04|3.2928
04:26:05|3.293
04:26:06|3.2931
04:26:08|3.2927
04:26:08|3.2927
04:26:10|3.2926
04:26:10|3.2926
04:26:12|3.2926
04:26:12|3.2926
04:26:13|3.2921
04:26:15|3.2921
04:26:15|3.2921
04:26:17|3.2922
04:26:18|3.2922
04:26:18|3.292
04:26:19|3.292
04:26:20|3.292
04:26:22|3.292
04:26:23|3.2921
04:26:24|3.292
04:26:25|3.292
04:26:26|3.2904
04:26:28|3.2906
04:26:28|3.29
04:26:29|3.2895
04:26:30|3.2886
04:26:31|3.2891
04:26:32|3.2894
04:26:33|3.2894
04:26:34|3.2894
04:26:35|3.2901
04:26:36|3.2901
04:26:37|3.2901
04:26:38|3.2897
04:26:40|3.2907
04:26:40|3.2896
04:26:41|3.2896
04:26:42|3.2904
04:26:44|3.2904
04:26:45|3.2904
04:26:46|3.2904
04:26:48|3.2904
04:26:48|3.2904
04:26:49|3.2904
04:26:51|3.2898
04:26:51|3.2892
04:26:53|3.2891
04:26:54|3.2891
04:26:54|3.2891
04:26:56|3.2891
04:26:57|3.2892
04:26:57|3.2892
04:26:59|3.2892
04:27:00|3.2892
04:27:01|3.2885
04:27:03|3.2881
04:27:03|3.2881
04:27:04|3.2885
04:27:06|3.2885
04:27:07|3.2885
04:27:07|3.2885
04:27:10|3.2897
04:27:10|3.2865
04:27:11|3.2868
04:27:13|3.2852
04:27:14|3.2852
04:27:14|3.2852
04:27:15|3.2852
04:27:16|3.2854
04:27:17|3.2854
04:27:19|3.2854
04:27:20|3.2852
04:27:21|3.2852
04:27:22|3.2859
04:27:22|3.2859
04:27:24|3.2859
04:27:25|3.2858
04:27:26|3.2858
04:27:27|3.2859
04:27:28|3.2858
04:27:30|3.2857
04:27:30|3.2854
04:27:32|3.2856
04:27:33|3.2856
04:27:33|3.2856
04:27:35|3.2858
04:27:36|3.2858
04:27:37|3.2858
04:27:37|3.2858
04:27:39|3.2856
04:27:40|3.285
04:27:42|3.285
04:27:42|3.285
04:27:43|3.2849
04:27:44|3.2849
04:27:45|3.2833
04:27:47|3.2834
04:27:47|3.2842
04:27:48|3.2844
04:27:49|3.2839
04:27:50|3.2839
04:27:51|3.2839
04:27:53|3.2833
04:27:54|3.2833
04:27:54|3.2828
04:27:55|3.2826
04:27:56|3.2823
04:27:58|3.283
04:27:58|3.2832
04:27:59|3.2832
04:28:00|3.2849
04:28:02|3.284
04:28:04|3.2833
04:28:04|3.2836
04:28:06|3.2833
04:28:06|3.2833
04:28:08|3.2831
04:28:09|3.2831
04:28:10|3.283
04:28:12|3.283
04:28:13|3.283
04:28:14|3.2823
04:28:15|3.2823
04:28:16|3.2823
04:28:17|3.282
04:28:18|3.2815
04:28:19|3.2796
04:28:20|3.2798
04:28:21|3.28
04:28:23|3.28
04:28:24|3.2795
04:28:25|3.2795
04:28:25|3.2796
04:28:27|3.2797
04:28:28|3.2797
04:28:29|3.2797
04:28:31|3.2812
04:28:32|3.281
04:28:33|3.2815
04:28:34|3.2815
04:28:34|3.2815
04:28:36|3.2815
04:28:37|3.2819
04:28:38|3.2821
04:28:39|3.2818
04:28:40|3.2811
04:28:41|3.2804
04:28:42|3.2807
04:28:43|3.2812
04:28:44|3.2812
04:28:45|3.2808
04:28:46|3.2808
04:28:47|3.2808
04:28:48|3.2818
04:28:49|3.2825
04:28:51|3.2826
04:28:51|3.2827
04:28:52|3.2822
04:28:53|3.2825
04:28:54|3.2825
04:28:55|3.2826
04:28:56|3.282
04:28:57|3.282
04:28:58|3.282
04:29:00|3.2811
04:29:00|3.2798
04:29:02|3.2798
04:29:02|3.2798
04:29:03|3.2798
04:29:06|3.2798
04:29:07|3.2796
04:29:08|3.2796
04:29:09|3.2776
04:29:10|3.2784
04:29:12|3.279
04:29:13|3.2801
04:29:14|3.2801
04:29:14|3.2779
04:29:16|3.2779
04:29:16|3.2785
04:29:18|3.2776
04:29:18|3.2776
04:29:20|3.2776
04:29:21|3.2762
04:29:22|3.2756
04:29:22|3.2756
04:29:23|3.2712
04:29:25|3.2717
04:29:26|3.2713
04:29:26|3.2713
04:29:27|3.272
04:29:29|3.272
04:29:31|3.272
04:29:31|3.2722
04:29:32|3.2719
04:29:34|3.2742
04:29:34|3.2736
04:29:36|3.2732
04:29:37|3.2728
04:29:37|3.2733
04:29:39|3.2738
04:29:39|3.2744
04:29:41|3.2732
04:29:42|3.2745
04:29:43|3.2751
04:29:44|3.2743
04:29:46|3.2711
04:29:46|3.2702
04:29:47|3.271
04:29:48|3.2711
04:29:49|3.2711
04:29:50|3.2718
04:29:52|3.2721
04:29:52|3.2734
04:29:53|3.2724
04:29:55|3.2731
04:29:56|3.2725
04:29:57|3.2735
04:29:58|3.2748
04:29:59|3.2746
04:30:00|3.2745
04:30:01|3.2716
04:30:03|3.2715
04:30:03|3.2748
04:30:05|3.275
04:30:06|3.2735
04:30:09|3.2738
04:30:10|3.274
04:30:11|3.274
04:30:12|3.2739
04:30:13|3.272
04:30:14|3.2721
04:30:14|3.2739
04:30:15|3.2745
04:30:17|3.2745
04:30:18|3.2737
04:30:19|3.2737
04:30:20|3.2741
04:30:21|3.2744
04:30:22|3.2744
04:30:23|3.274
04:30:24|3.274
04:30:26|3.274
04:30:27|3.274
04:30:28|3.2738
04:30:29|3.2735
04:30:31|3.2731
04:30:31|3.272
04:30:32|3.271
04:30:33|3.2711
04:30:35|3.2711
04:30:35|3.2707
04:30:36|3.2715
04:30:38|3.2709
04:30:38|3.2711
04:30:39|3.2722
04:30:40|3.2719
04:30:42|3.2715
04:30:42|3.272
04:30:43|3.2733
04:30:44|3.2738
04:30:45|3.2738
04:30:46|3.2738
04:30:48|3.2726
04:30:49|3.2726
04:30:49|3.2711
04:30:51|3.2703
04:30:52|3.27
04:30:53|3.2696
04:30:54|3.2688
04:30:55|3.2655
04:30:56|3.2663
04:30:57|3.2657
04:30:58|3.2658
04:30:59|3.2679
04:31:00|3.2671
04:31:01|3.2664
04:31:02|3.2658
04:31:04|3.2646
04:31:04|3.264
04:31:07|3.2628
04:31:08|3.2632
04:31:09|3.263
04:31:10|3.2632
04:31:11|3.2646
04:31:13|3.2646
04:31:13|3.2637
04:31:15|3.2644
04:31:15|3.2668
04:31:17|3.2668
04:31:18|3.2674
04:31:19|3.2713
04:31:20|3.2724
04:31:21|3.273
04:31:22|3.273
04:31:23|3.2726
04:31:24|3.2716
04:31:25|3.2706
04:31:26|3.2711
04:31:27|3.2704
04:31:28|3.27
04:31:29|3.27
04:31:30|3.2684
04:31:31|3.2688
04:31:32|3.2688
04:31:34|3.2666
04:31:34|3.2653
04:31:35|3.2653
04:31:37|3.265
04:31:37|3.2651
04:31:38|3.2651
04:31:39|3.2651
04:31:40|3.2653
04:31:42|3.2622
04:31:42|3.2626
04:31:44|3.2632
04:31:45|3.2628
04:31:46|3.2616
04:31:47|3.262
04:31:48|3.2584
04:31:49|3.2584
04:31:50|3.259
04:31:51|3.2566
04:31:52|3.2556
04:31:54|3.2564
04:31:54|3.257
04:31:55|3.2591
04:31:56|3.2585
04:31:57|3.2593
04:31:58|3.2585
04:32:00|3.259
04:32:01|3.2586
04:32:01|3.2594
04:32:02|3.2587
04:32:03|3.2601
04:32:05|3.26
04:32:05|3.2594
04:32:07|3.2598
04:32:09|3.2625
04:32:11|3.2625
04:32:11|3.2628
04:32:13|3.2625
04:32:14|3.2638
04:32:15|3.2632
04:32:15|3.2628
04:32:16|3.2624
04:32:18|3.2624
04:32:19|3.2624
04:32:20|3.2625
04:32:21|3.2615
04:32:22|3.2615
04:32:23|3.262
04:32:24|3.2623
04:32:24|3.2623
04:32:26|3.2627
04:32:27|3.2632
04:32:28|3.2632
04:32:29|3.2631
04:32:30|3.2645
04:32:31|3.2618
04:32:32|3.2628
04:32:33|3.2631
04:32:34|3.2637
04:32:35|3.2598
04:32:36|3.2598
04:32:38|3.2605
04:32:39|3.2603
04:32:39|3.2603
04:32:40|3.2603
04:32:42|3.2603
04:32:43|3.2592
04:32:44|3.2582
04:32:46|3.2556
04:32:46|3.2553
04:32:48|3.2535
04:32:49|3.2537
04:32:50|3.2542
04:32:51|3.2556
04:32:52|3.2568
04:32:53|3.2565
04:32:54|3.2559
04:32:55|3.2569
04:32:56|3.2554
04:32:58|3.2554
04:32:58|3.255
04:33:00|3.2548
04:33:00|3.2568
04:33:01|3.2594
04:33:02|3.2604
04:33:03|3.2575
04:33:04|3.2557
04:33:06|3.2545
04:33:06|3.255
04:33:09|3.2557
04:33:09|3.2558
04:33:10|3.2558
04:33:12|3.2558
04:33:13|3.2564
04:33:14|3.2564
04:33:15|3.2592
04:33:16|3.2593
04:33:17|3.2593
04:33:18|3.2593
04:33:19|3.2593
04:33:21|3.2605
04:33:21|3.2609
04:33:22|3.2609
04:33:23|3.2616
04:33:25|3.2616
04:33:25|3.2614
04:33:26|3.262
04:33:28|3.262
04:33:29|3.2625
04:33:30|3.2629
04:33:31|3.2625
04:33:32|3.263
04:33:33|3.2639
04:33:34|3.2639
04:33:35|3.264
04:33:37|3.2637
04:33:38|3.2639
04:33:39|3.2635
04:33:39|3.2662
04:33:41|3.2666
04:33:42|3.2631
04:33:43|3.263
04:33:44|3.264
04:33:45|3.2644
04:33:46|3.264
04:33:47|3.2643
04:33:48|3.2644
04:33:49|3.2654
04:33:53|3.265
04:33:53|3.2649
04:33:55|3.2649
04:33:56|3.2633
04:33:57|3.264
04:33:58|3.2647
04:33:59|3.2647
04:34:00|3.2647
04:34:01|3.2646
04:34:03|3.2672
04:34:03|3.2672
04:34:05|3.2679
04:34:06|3.2703
04:34:07|3.2697
04:34:08|3.2697
04:34:10|3.2709
04:34:11|3.2716
04:34:13|3.2718
04:34:13|3.2708
04:34:15|3.2708
04:34:15|3.272
04:34:17|3.2721
04:34:18|3.2709
04:34:19|3.272
04:34:20|3.2709
04:34:21|3.2697
04:34:23|3.2708
04:34:23|3.2708
04:34:24|3.2708
04:34:26|3.2673
04:34:26|3.2669
04:34:28|3.2676
04:34:29|3.269
04:34:30|3.2722
04:34:31|3.2732
04:34:32|3.2732
04:34:33|3.2738
04:34:34|3.2742
04:34:35|3.2715
04:34:36|3.2724
04:34:37|3.2744
04:34:38|3.2733
04:34:39|3.2736
04:34:41|3.2723
04:34:41|3.2722
04:34:42|3.2722
04:34:44|3.2711
04:34:45|3.2707
04:34:45|3.2707
04:34:47|3.2706
04:34:47|3.2706
04:34:48|3.2706
04:34:50|3.2706
04:34:51|3.2706
04:34:52|3.2706
04:34:53|3.2724
04:34:54|3.2724
04:34:55|3.2741
04:34:55|3.2728
04:34:57|3.2728
04:34:58|3.2721
04:34:59|3.2721
04:34:59|3.2722
04:35:00|3.2722
04:35:01|3.2722
04:35:04|3.2736
04:35:05|3.2717
04:35:06|3.2713
04:35:07|3.2701
04:35:08|3.2701
04:35:09|3.2661
04:35:10|3.2651
04:35:11|3.2664
04:35:13|3.265
04:35:14|3.2606
04:35:16|3.26
04:35:17|3.2592
04:35:17|3.2592
04:35:19|3.2598
04:35:20|3.2596
04:35:21|3.2586
04:35:22|3.2592
04:35:23|3.2593
04:35:24|3.2604
04:35:25|3.2614
04:35:26|3.26
04:35:27|3.2584
04:35:28|3.2582
04:35:29|3.2613
04:35:31|3.2611
04:35:31|3.261
04:35:33|3.2623
04:35:33|3.2604
04:35:34|3.2639
04:35:35|3.2639
04:35:36|3.2628
04:35:37|3.264
04:35:38|3.264
04:35:39|3.264
04:35:41|3.2621
04:35:41|3.2623
04:35:42|3.2626
04:35:44|3.2624
04:35:45|3.2624
04:35:46|3.2606
04:35:47|3.2617
04:35:48|3.2624
04:35:49|3.2628
04:35:50|3.2628
04:35:51|3.2628
04:35:52|3.2631
04:35:53|3.2631
04:35:54|3.2631
04:35:56|3.2631
04:35:56|3.2631
04:35:57|3.2631
04:35:59|3.2631
04:35:59|3.2631
04:36:00|3.2623
04:36:02|3.2606
04:36:03|3.2604
04:36:05|3.2604
04:36:06|3.2608
04:36:07|3.26
04:36:08|3.26
04:36:09|3.2598
04:36:10|3.2617
04:36:12|3.2613
04:36:13|3.2611
04:36:14|3.2615
04:36:15|3.2646
04:36:16|3.2641
04:36:18|3.2648
04:36:18|3.2649
04:36:20|3.2649
04:36:20|3.2654
04:36:22|3.2663
04:36:22|3.2654
04:36:24|3.2654
04:36:24|3.2667
04:36:25|3.2673
04:36:27|3.2674
04:36:27|3.2659
04:36:29|3.2657
04:36:30|3.2654
04:36:31|3.2654
04:36:32|3.2654
04:36:34|3.2657
04:36:34|3.2657
04:36:35|3.2657
04:36:36|3.2664
04:36:38|3.2664
04:36:38|3.2665
04:36:40|3.2665
04:36:41|3.2665
04:36:42|3.2665
04:36:43|3.2679
04:36:43|3.2679
04:36:45|3.2676
04:36:46|3.2661
04:36:47|3.2661
04:36:48|3.2646
04:36:49|3.2646
04:36:50|3.2646
04:36:51|3.2655
04:36:52|3.2661
04:36:53|3.2667
04:36:54|3.2686
04:36:55|3.2687
04:36:56|3.2684
04:36:58|3.268
04:36:59|3.2685
04:37:00|3.2693
04:37:00|3.2688
04:37:01|3.268
04:37:03|3.2687
04:37:04|3.2685
04:37:05|3.2688
04:37:06|3.2688
04:37:07|3.2687
04:37:08|3.2657
04:37:09|3.2668
04:37:11|3.2657
04:37:12|3.2657
04:37:14|3.2644
04:37:14|3.2644
04:37:16|3.2644
04:37:16|3.2624
04:37:19|3.2626
04:37:20|3.2626
04:37:21|3.2624
04:37:21|3.2624
04:37:23|3.2634
04:37:24|3.2634
04:37:25|3.2634
04:37:27|3.2634
04:37:28|3.263
04:37:29|3.2644
04:37:29|3.2635
04:37:31|3.262
04:37:31|3.262
04:37:33|3.262
04:37:34|3.2605
04:37:35|3.2605
04:37:36|3.2593
04:37:37|3.2602
04:37:38|3.2602
04:37:39|3.2602
04:37:40|3.2612
04:37:42|3.2612
04:37:43|3.2612
04:37:43|3.2612
04:37:44|3.2608
04:37:46|3.2608
04:37:47|3.2608
04:37:48|3.2608
04:37:49|3.2608
04:37:50|3.2608
04:37:51|3.2608
04:37:52|3.2608
04:37:53|3.2602
04:37:54|3.2612
04:37:55|3.2605
04:37:56|3.2619
04:37:57|3.2612
04:37:59|3.2612
04:37:59|3.2612
04:38:00|3.2614
04:38:01|3.2628
04:38:03|3.2633
04:38:03|3.2599
04:38:04|3.2599
04:38:05|3.2599
04:38:06|3.2626
04:38:07|3.2624
04:38:09|3.2608
04:38:10|3.2611
04:38:10|3.2611
04:38:12|3.2614
04:38:13|3.2614
04:38:14|3.2618
04:38:14|3.2614
04:38:17|3.2614
04:38:18|3.2614
04:38:19|3.2614
04:38:20|3.2606
04:38:21|3.2606
04:38:23|3.2633
04:38:24|3.2635
04:38:25|3.2636
04:38:26|3.2636
04:38:26|3.265
04:38:28|3.265
04:38:28|3.265
04:38:30|3.2648
04:38:31|3.2638
04:38:32|3.2638
04:38:33|3.265
04:38:34|3.2642
04:38:35|3.2642
04:38:37|3.2652
04:38:37|3.2656
04:38:38|3.265
04:38:39|3.265
04:38:40|3.2649
04:38:42|3.2663
04:38:43|3.2663
04:38:43|3.2665
04:38:44|3.2665
04:38:46|3.2665
04:38:47|3.2663
04:38:49|3.2663
04:38:49|3.2679
04:38:50|3.2682
04:38:51|3.2682
04:38:52|3.2682
04:38:53|3.2684
04:38:55|3.2684
04:38:55|3.2684
04:38:56|3.2694
04:38:58|3.2688
04:38:59|3.2692
04:39:00|3.2696
04:39:01|3.2681
04:39:02|3.2681
04:39:03|3.2682
04:39:04|3.2688
04:39:05|3.2686
04:39:06|3.2686
04:39:07|3.2687
04:39:08|3.2687
04:39:09|3.2706
04:39:10|3.2714
04:39:11|3.2714
04:39:12|3.2714
04:39:13|3.2723
04:39:15|3.2723
04:39:15|3.2723
04:39:17|3.273
04:39:17|3.2721
04:39:18|3.2721
04:39:19|3.2721
04:39:21|3.2721
04:39:22|3.2729
04:39:22|3.2728
04:39:24|3.2728
04:39:25|3.2726
04:39:26|3.2726
04:39:27|3.2726
04:39:28|3.2703
04:39:30|3.2698
04:39:30|3.2698
04:39:32|3.2706
04:39:34|3.2706
04:39:35|3.2706
04:39:36|3.2708
04:39:37|3.272
04:39:38|3.272
04:39:39|3.272
04:39:40|3.272
04:39:41|3.2715
04:39:43|3.2715
04:39:44|3.2706
04:39:45|3.2706
04:39:46|3.2706
04:39:47|3.2706
04:39:48|3.2706
04:39:49|3.2706
04:39:51|3.2706
04:39:52|3.2706
04:39:53|3.2703
04:39:54|3.2706
04:39:55|3.271
04:39:56|3.271
04:39:57|3.27
04:39:59|3.27
04:39:59|3.2703
04:40:00|3.2707
04:40:02|3.2715
04:40:02|3.2721
04:40:04|3.2724
04:40:04|3.2724
04:40:06|3.2726
04:40:06|3.2733
04:40:07|3.2736
04:40:08|3.2736
04:40:09|3.2741
04:40:11|3.2745
04:40:12|3.2783
04:40:13|3.2768
04:40:15|3.2798
04:40:17|3.28
04:40:18|3.2798
04:40:19|3.2812
04:40:20|3.2825
04:40:21|3.2842
04:40:22|3.2845
04:40:24|3.2851
04:40:24|3.2852
04:40:25|3.2849
04:40:26|3.2838
04:40:28|3.2838
04:40:29|3.2828
04:40:29|3.282
04:40:30|3.284
04:40:32|3.2823
04:40:33|3.2823
04:40:34|3.283
04:40:35|3.2834
04:40:35|3.2834
04:40:37|3.2834
04:40:37|3.2834
04:40:40|3.2814
04:40:41|3.2814
04:40:41|3.2826
04:40:43|3.2834
04:40:45|3.2845
04:40:45|3.2848
04:40:47|3.2848
04:40:48|3.2851
04:40:48|3.2858
04:40:49|3.2849
04:40:51|3.2852
04:40:52|3.2851
04:40:53|3.2839
04:40:54|3.2834
04:40:55|3.2834
04:40:56|3.2824
04:40:57|3.2829
04:40:58|3.2808
04:40:58|3.2831
04:41:00|3.2831
04:41:01|3.2834
04:41:02|3.2845
04:41:02|3.2841
04:41:04|3.2858
04:41:04|3.2846
04:41:06|3.285
04:41:07|3.2844
04:41:08|3.284
04:41:09|3.2837
04:41:10|3.2837
04:41:10|3.2841
04:41:12|3.2834
04:41:14|3.2828
04:41:14|3.2822
04:41:16|3.2826
04:41:18|3.2825
04:41:20|3.286
04:41:20|3.2856
04:41:22|3.2842
04:41:23|3.2843
04:41:24|3.2843
04:41:25|3.2864
04:41:25|3.2872
04:41:27|3.2874
04:41:29|3.2876
04:41:29|3.2872
04:41:31|3.2878
04:41:32|3.2857
04:41:32|3.287
04:41:33|3.2868
04:41:35|3.2878
04:41:36|3.2879
04:41:37|3.2882
04:41:38|3.287
04:41:39|3.287
04:41:40|3.2872
04:41:42|3.287
04:41:42|3.287
04:41:45|3.2872
04:41:46|3.2874
04:41:47|3.2871
04:41:48|3.2888
04:41:49|3.289
04:41:50|3.2891
04:41:52|3.2882
04:41:53|3.289
04:41:53|3.2896
04:41:54|3.29
04:41:55|3.289
04:41:57|3.2877
04:41:58|3.2884
04:41:59|3.2884
04:42:00|3.2874
04:42:01|3.2886
04:42:02|3.2913
04:42:03|3.292
04:42:04|3.2911
04:42:05|3.2918
04:42:07|3.2912
04:42:08|3.2926
04:42:09|3.2941
04:42:09|3.2952
04:42:10|3.2956
04:42:12|3.296
04:42:13|3.2953
04:42:14|3.2926
04:42:15|3.2935
04:42:16|3.2932
04:42:18|3.2932
04:42:19|3.293
04:42:20|3.2923
04:42:22|3.293
04:42:23|3.2934
04:42:24|3.293
04:42:25|3.2945
04:42:27|3.2945
04:42:28|3.2933
04:42:29|3.2932
04:42:30|3.2932
04:42:31|3.2936
04:42:32|3.293
04:42:33|3.293
04:42:34|3.293
04:42:35|3.2926
04:42:36|3.2926
04:42:37|3.2926
04:42:38|3.2931
04:42:39|3.293
04:42:41|3.2925
04:42:42|3.2919
04:42:44|3.2927
04:42:44|3.2925
04:42:45|3.2925
04:42:46|3.2916
04:42:48|3.2899
04:42:49|3.2888
04:42:49|3.289
04:42:50|3.2889
04:42:51|3.2876
04:42:53|3.2876
04:42:54|3.2876
04:42:55|3.2876
04:42:56|3.2876
04:42:58|3.2876
04:42:59|3.2868
04:42:59|3.2868
04:43:00|3.2868
04:43:02|3.2868
04:43:02|3.2908
04:43:03|3.2919
04:43:04|3.2906
04:43:05|3.2899
04:43:06|3.2899
04:43:08|3.2906
04:43:08|3.2923
04:43:10|3.2921
04:43:10|3.2921
04:43:11|3.2915
04:43:12|3.2915
04:43:13|3.2916
04:43:14|3.2886
04:43:15|3.2886
04:43:16|3.2887
04:43:19|3.2882
04:43:20|3.2893
04:43:21|3.2897
04:43:22|3.2898
04:43:22|3.2898
04:43:24|3.2895
04:43:25|3.2902
04:43:26|3.2903
04:43:27|3.2903
04:43:28|3.2908
04:43:29|3.2908
04:43:31|3.2917
04:43:32|3.2919
04:43:33|3.2916
04:43:34|3.2916
04:43:35|3.29
04:43:36|3.29
04:43:37|3.2904
04:43:38|3.2906
04:43:39|3.289
04:43:40|3.29
04:43:42|3.29
04:43:42|3.29
04:43:44|3.2892
04:43:45|3.2893
04:43:45|3.2893
04:43:46|3.2892
04:43:47|3.2892
04:43:48|3.2892
04:43:49|3.2891
04:43:50|3.2891
04:43:51|3.29
04:43:53|3.29
04:43:54|3.2893
04:43:55|3.2893
04:43:56|3.2844
04:43:57|3.2844
04:43:58|3.2845
04:43:59|3.2868
04:44:00|3.2868
04:44:01|3.2877
04:44:02|3.2877
04:44:03|3.2885
04:44:04|3.2876
04:44:05|3.2846
04:44:06|3.2833
04:44:08|3.2861
04:44:08|3.2851
04:44:10|3.285
04:44:10|3.2856
04:44:12|3.2856
04:44:12|3.2856
04:44:14|3.2856
04:44:14|3.2849
04:44:15|3.2849
04:44:16|3.2849
04:44:18|3.2849
04:44:20|3.2843
04:44:20|3.2845
04:44:21|3.2834
04:44:22|3.2827
04:44:24|3.2817
04:44:26|3.2813
04:44:26|3.2808
04:44:28|3.281
04:44:29|3.2804
04:44:29|3.28
04:44:31|3.2804
04:44:32|3.28
04:44:33|3.2797
04:44:34|3.2797
04:44:35|3.279
04:44:36|3.2793
04:44:38|3.2795
04:44:39|3.28
04:44:39|3.2797
04:44:41|3.2792
04:44:41|3.2786
04:44:43|3.2788
04:44:43|3.2797
04:44:45|3.2809
04:44:45|3.2829
04:44:47|3.282
04:44:48|3.2833
04:44:49|3.2838
04:44:50|3.2831
04:44:51|3.284
04:44:53|3.2828
04:44:54|3.2828
04:44:54|3.2828
04:44:55|3.2826
04:44:56|3.2859
04:44:58|3.2848
04:44:59|3.2841
04:45:00|3.2843
04:45:01|3.283
04:45:02|3.2782
04:45:03|3.277
04:45:04|3.2757
04:45:05|3.2762
04:45:06|3.2796
04:45:07|3.2804
04:45:08|3.2807
04:45:09|3.2801
04:45:10|3.2855
04:45:11|3.2875
04:45:12|3.2879
04:45:13|3.2879
04:45:14|3.2882
04:45:16|3.2868
04:45:16|3.2892
04:45:18|3.2888
04:45:19|3.2893
04:45:21|3.289
04:45:22|3.2884
04:45:23|3.2877
04:45:26|3.2874
04:45:27|3.2884
04:45:27|3.2874
04:45:28|3.2872
04:45:30|3.2872
04:45:31|3.2871
04:45:32|3.2876
04:45:33|3.2869
04:45:34|3.2874
04:45:35|3.2888
04:45:35|3.2898
04:45:37|3.2888
04:45:38|3.2888
04:45:39|3.2888
04:45:40|3.2893
04:45:41|3.2893
04:45:42|3.2894
04:45:43|3.289
04:45:45|3.29
04:45:46|3.2895
04:45:46|3.2892
04:45:47|3.2879
04:45:49|3.289
04:45:50|3.2896
04:45:52|3.2897
04:45:52|3.289
04:45:53|3.289
04:45:55|3.289
04:45:55|3.289
04:45:56|3.289
04:45:57|3.2976
04:45:58|3.2987
04:46:00|3.2986
04:46:01|3.2989
04:46:02|3.2992
04:46:03|3.3
04:46:04|3.2998
04:46:06|3.2993
04:46:06|3.3036
04:46:08|3.3011
04:46:09|3.3033
04:46:10|3.3051
04:46:11|3.3039
04:46:12|3.3048
04:46:13|3.3054
04:46:14|3.3049
04:46:15|3.3058
04:46:16|3.3068
04:46:17|3.3095
04:46:18|3.3102
04:46:19|3.3098
04:46:20|3.3104
04:46:21|3.3101
04:46:23|3.3147
04:46:24|3.3155
04:46:24|3.3158
04:46:26|3.314
04:46:27|3.3115
04:46:28|3.3148
04:46:29|3.3115
04:46:31|3.3149
04:46:31|3.3144
04:46:33|3.3152
04:46:34|3.316
04:46:34|3.3134
04:46:35|3.312
04:46:37|3.3159
04:46:37|3.3192
04:46:38|3.3176
04:46:40|3.3179
04:46:41|3.317
04:46:42|3.3157
04:46:43|3.3143
04:46:45|3.3147
04:46:45|3.3152
04:46:46|3.3132
04:46:48|3.3109
04:46:49|3.3118
04:46:50|3.3121
04:46:50|3.3122
04:46:51|3.3131
04:46:52|3.3136
04:46:54|3.3134
04:46:55|3.3134
04:46:56|3.3143
04:46:56|3.3159
04:46:59|3.3191
04:46:59|3.3194
04:47:00|3.3206
04:47:01|3.318
04:47:02|3.3155
04:47:04|3.315
04:47:05|3.3126
04:47:06|3.3095
04:47:07|3.3083
04:47:08|3.3067
04:47:09|3.3068
04:47:10|3.3115
04:47:11|3.3098
04:47:13|3.3101
04:47:13|3.309
04:47:15|3.3074
04:47:15|3.3083
04:47:16|3.309
04:47:17|3.3087
04:47:18|3.309
04:47:19|3.309
04:47:20|3.3111
04:47:22|3.3115
04:47:23|3.3138
04:47:24|3.3138
04:47:25|3.3159
04:47:27|3.3159
04:47:28|3.3159
04:47:29|3.3136
04:47:31|3.3138
04:47:32|3.3137
04:47:33|3.3125
04:47:34|3.3132
04:47:34|3.3152
04:47:36|3.3137
04:47:37|3.3135
04:47:38|3.3157
04:47:39|3.3154
04:47:40|3.3139
04:47:41|3.3127
04:47:42|3.3127
04:47:44|3.3123
04:47:45|3.3157
04:47:46|3.3153
04:47:47|3.314
04:47:48|3.3143
04:47:50|3.3138
04:47:51|3.3134
04:47:52|3.3134
04:47:53|3.3134
04:47:54|3.3157
04:47:55|3.3156
04:47:56|3.3123
04:47:57|3.3126
04:47:58|3.3111
04:47:59|3.3115
04:48:00|3.3129
04:48:02|3.3129
04:48:02|3.3116
04:48:03|3.3126
04:48:04|3.3145
04:48:05|3.3135
04:48:06|3.314
04:48:07|3.314
04:48:08|3.314
04:48:09|3.3152
04:48:10|3.3149
04:48:12|3.3149
04:48:12|3.3149
04:48:13|3.3152
04:48:15|3.3148
04:48:16|3.3152
04:48:16|3.3155
04:48:17|3.3149
04:48:18|3.3149
04:48:19|3.3156
04:48:20|3.3158
04:48:21|3.317
04:48:24|3.3175
04:48:25|3.3182
04:48:26|3.3184
04:48:27|3.3168
04:48:28|3.316
04:48:28|3.3161
04:48:30|3.3159
04:48:31|3.3159
04:48:33|3.3147
04:48:33|3.3144
04:48:35|3.3144
04:48:36|3.315
04:48:38|3.3153
04:48:38|3.3151
04:48:40|3.3157
04:48:41|3.3149
04:48:42|3.315
04:48:44|3.3152
04:48:45|3.3149
04:48:45|3.3148
04:48:47|3.3152
04:48:47|3.3146
04:48:48|3.3142
04:48:50|3.3134
04:48:51|3.3131
04:48:52|3.3136
04:48:54|3.3131
04:48:55|3.3124
04:48:55|3.3127
04:48:57|3.3123
04:48:58|3.3126
04:48:58|3.3106
04:49:00|3.3109
04:49:01|3.3103
04:49:02|3.3103
04:49:03|3.3103
04:49:04|3.3118
04:49:05|3.3118
04:49:07|3.3114
04:49:07|3.3114
04:49:08|3.3114
04:49:09|3.3113
04:49:10|3.3111
04:49:11|3.3112
04:49:13|3.3112
04:49:13|3.3106
04:49:14|3.3102
04:49:16|3.3101
04:49:17|3.3102
04:49:17|3.3092
04:49:18|3.3092
04:49:20|3.3092
04:49:20|3.3087
04:49:22|3.3083
04:49:23|3.306
04:49:25|3.3044
04:49:26|3.3056
04:49:27|3.3049
04:49:29|3.3046
04:49:30|3.3044
04:49:31|3.3043
04:49:32|3.3043
04:49:33|3.3042
04:49:35|3.3028
04:49:36|3.301
04:49:36|3.3
04:49:38|3.2983
04:49:39|3.2974
04:49:39|3.2954
04:49:40|3.2954
04:49:41|3.2944
04:49:42|3.2939
04:49:43|3.2951
04:49:44|3.2976
04:49:46|3.2968
04:49:47|3.2947
04:49:49|3.2991
04:49:49|3.2977
04:49:51|3.2973
04:49:51|3.2965
04:49:52|3.2962
04:49:54|3.2976
04:49:54|3.2955
04:49:55|3.2971
04:49:57|3.2964
04:49:57|3.2958
04:49:59|3.2953
04:50:00|3.2957
04:50:01|3.2976
04:50:03|3.2979
04:50:04|3.297
04:50:04|3.297
04:50:05|3.297
04:50:06|3.2989
04:50:07|3.3
04:50:09|3.299
04:50:10|3.3003
04:50:11|3.2991
04:50:13|3.301
04:50:15|3.3026
04:50:16|3.3018
04:50:16|3.3019
04:50:17|3.304
04:50:19|3.3043
04:50:19|3.3045
04:50:20|3.3024
04:50:22|3.3039
04:50:22|3.3039
04:50:24|3.3037
04:50:26|3.3024
04:50:27|3.3018
04:50:28|3.302
04:50:29|3.2992
04:50:30|3.2984
04:50:31|3.2974
04:50:32|3.2965
04:50:34|3.2966
04:50:34|3.2966
04:50:36|3.2984
04:50:37|3.2988
04:50:38|3.2989
04:50:39|3.2977
04:50:41|3.2968
04:50:41|3.2976
04:50:43|3.2974
04:50:43|3.2969
04:50:44|3.2967
04:50:45|3.2968
04:50:47|3.2968
04:50:48|3.2968
04:50:48|3.2965
04:50:50|3.2965
04:50:51|3.296
04:50:53|3.2951
04:50:54|3.2951
04:50:54|3.2951
04:50:56|3.295
04:50:57|3.2948
04:50:58|3.2939
04:50:59|3.2939
04:51:00|3.2939
04:51:01|3.296
04:51:01|3.2956
04:51:02|3.2942
04:51:03|3.2926
04:51:05|3.2922
04:51:06|3.2921
04:51:07|3.2927
04:51:07|3.2951
04:51:09|3.2933
04:51:10|3.2948
04:51:11|3.296
04:51:11|3.296
04:51:12|3.2969
04:51:14|3.2989
04:51:15|3.2998
04:51:16|3.2983
04:51:16|3.2982
04:51:17|3.2982
04:51:19|3.2982
04:51:19|3.2983
04:51:20|3.2992
04:51:22|3.2992
04:51:23|3.2992
04:51:23|3.2999
04:51:24|3.2999
04:51:27|3.2997
04:51:28|3.3004
04:51:30|3.3013
04:51:31|3.3015
04:51:33|3.3031
04:51:34|3.3031
04:51:36|3.3039
04:51:36|3.3039
04:51:38|3.3039
04:51:38|3.3026
04:51:39|3.3024
04:51:41|3.3014
04:51:41|3.3018
04:51:42|3.3021
04:51:44|3.3021
04:51:44|3.3016
04:51:45|3.3016
04:51:47|3.3016
04:51:48|3.3008
04:51:48|3.3008
04:51:50|3.3008
04:51:51|3.3007
04:51:52|3.3007
04:51:53|3.3007
04:51:54|3.3012
04:51:56|3.3011
04:51:57|3.3012
04:51:57|3.3012
04:51:59|3.3012
04:52:00|3.3014
04:52:00|3.3011
04:52:01|3.2993
04:52:02|3.2994
04:52:03|3.3002
04:52:05|3.3005
04:52:06|3.3011
04:52:06|3.3017
04:52:08|3.3017
04:52:08|3.302
04:52:10|3.302
04:52:11|3.302
04:52:12|3.3029
04:52:13|3.3042
04:52:14|3.3053
04:52:16|3.3026
04:52:17|3.3014
04:52:17|3.3004
04:52:18|3.3008
04:52:20|3.301
04:52:21|3.3009
04:52:23|3.3003
04:52:23|3.301
04:52:25|3.3013
04:52:25|3.3011
04:52:29|3.3008
04:52:29|3.2999
04:52:32|3.3007
04:52:32|3.3022
04:52:33|3.3023
04:52:35|3.3038
04:52:36|3.3037
04:52:36|3.3037
04:52:38|3.3037
04:52:40|3.2991
04:52:41|3.3002
04:52:42|3.301
04:52:43|3.2997
04:52:44|3.3002
04:52:44|3.3002
04:52:46|3.3002
04:52:46|3.3005
04:52:49|3.3005
04:52:49|3.3007
04:52:50|3.3002
04:52:51|3.3002
04:52:53|3.3
04:52:54|3.2998
04:52:54|3.3008
04:52:55|3.3005
04:52:57|3.3008
04:52:58|3.3008
04:52:59|3.3039
04:53:00|3.3033
04:53:01|3.3053
04:53:02|3.3053
04:53:02|3.3059
04:53:04|3.3062
04:53:06|3.3062
04:53:06|3.3072
04:53:08|3.3072
04:53:09|3.3076
04:53:10|3.3083
04:53:11|3.3092
04:53:12|3.3096
04:53:12|3.3092
04:53:14|3.31
04:53:15|3.31
04:53:16|3.3102
04:53:17|3.3087
04:53:18|3.3096
04:53:19|3.3095
04:53:20|3.3095
04:53:22|3.3093
04:53:23|3.3111
04:53:24|3.311
04:53:24|3.3108
04:53:25|3.3107
04:53:28|3.3086
04:53:28|3.3086
04:53:30|3.3118
04:53:30|3.3123
04:53:32|3.311
04:53:32|3.3119
04:53:34|3.3119
04:53:34|3.3122
04:53:35|3.3133
04:53:36|3.3134
04:53:38|3.3152
04:53:39|3.3152
04:53:40|3.3158
04:53:41|3.3145
04:53:42|3.3143
04:53:43|3.3132
04:53:44|3.3132
04:53:45|3.3123
04:53:46|3.3125
04:53:47|3.3125
04:53:49|3.3126
04:53:49|3.3145
04:53:50|3.3145
04:53:52|3.3163
04:53:53|3.3149
04:53:54|3.3157
04:53:55|3.3158
04:53:56|3.3158
04:53:57|3.316
04:53:57|3.3145
04:53:59|3.3148
04:54:00|3.3144
04:54:01|3.3144
04:54:02|3.3158
04:54:02|3.3152
04:54:04|3.3142
04:54:04|3.3142
04:54:06|3.3144
04:54:08|3.3144
04:54:08|3.3149
04:54:10|3.3147
04:54:11|3.3146
04:54:12|3.3146
04:54:13|3.3146
04:54:13|3.3147
04:54:14|3.3146
04:54:15|3.3146
04:54:17|3.3144
04:54:18|3.3144
04:54:19|3.3158
04:54:20|3.3139
04:54:21|3.3148
04:54:22|3.3148
04:54:23|3.3148
04:54:24|3.3148
04:54:25|3.3148
04:54:27|3.3148
04:54:27|3.3153
04:54:29|3.3171
04:54:31|3.3172
04:54:31|3.3172
04:54:32|3.3165
04:54:34|3.3148
04:54:35|3.3148
04:54:36|3.3147
04:54:37|3.3147
04:54:39|3.3147
04:54:40|3.315
04:54:41|3.314
04:54:41|3.3143
04:54:43|3.3136
04:54:43|3.3148
04:54:44|3.3152
04:54:45|3.3152
04:54:47|3.3148
04:54:48|3.3138
04:54:48|3.3137
04:54:50|3.3137
04:54:51|3.3143
04:54:52|3.3149
04:54:53|3.3167
04:54:54|3.3151
04:54:56|3.3151
04:54:56|3.3151
04:54:58|3.3151
04:54:59|3.3172
04:55:00|3.3159
04:55:00|3.3159
04:55:02|3.3159
04:55:03|3.3159
04:55:04|3.3159
04:55:05|3.3161
04:55:06|3.3162
04:55:07|3.3162
04:55:08|3.3162
04:55:09|3.3159
04:55:10|3.3162
04:55:11|3.3162
04:55:12|3.3162
04:55:14|3.3172
04:55:15|3.3172
04:55:15|3.316
04:55:16|3.3155
04:55:17|3.3158
04:55:19|3.3154
04:55:19|3.3145
04:55:20|3.3142
04:55:21|3.3132
04:55:22|3.3119
04:55:23|3.3131
04:55:24|3.3134
04:55:26|3.3136
04:55:27|3.3125
04:55:28|3.3132
04:55:29|3.3114
04:55:31|3.3114
04:55:33|3.3118
04:55:35|3.3103
04:55:35|3.3103
04:55:37|3.3121
04:55:37|3.3119
04:55:39|3.3113
04:55:39|3.3108
04:55:41|3.3111
04:55:42|3.3111
04:55:43|3.3122
04:55:43|3.312
04:55:45|3.312
04:55:45|3.3115
04:55:48|3.3115
04:55:48|3.3104
04:55:49|3.3104
04:55:50|3.311
04:55:52|3.3105
04:55:52|3.31
04:55:53|3.31
04:55:54|3.31
04:55:56|3.3085
04:55:57|3.3085
04:55:57|3.3108
04:55:58|3.3101
04:56:00|3.3101
04:56:01|3.3104
04:56:02|3.3103
04:56:03|3.3106
04:56:04|3.3106
04:56:05|3.31
04:56:06|3.311
04:56:07|3.3111
04:56:08|3.3133
04:56:09|3.3145
04:56:10|3.3156
04:56:11|3.3149
04:56:12|3.3139
04:56:14|3.314
04:56:14|3.3159
04:56:15|3.315
04:56:16|3.3149
04:56:17|3.315
04:56:18|3.315
04:56:19|3.315
04:56:21|3.315
04:56:22|3.3149
04:56:23|3.3149
04:56:24|3.3149
04:56:25|3.3172
04:56:26|3.318
04:56:27|3.3183
04:56:28|3.3183
04:56:29|3.3187
04:56:30|3.3185
04:56:32|3.3183
04:56:34|3.3181
04:56:35|3.3181
04:56:36|3.3181
04:56:37|3.318
04:56:38|3.3175
04:56:40|3.3179
04:56:40|3.3178
04:56:41|3.3171
04:56:42|3.3171
04:56:43|3.317
04:56:44|3.3181
04:56:45|3.3178
04:56:46|3.3178
04:56:48|3.3181
04:56:49|3.3171
04:56:50|3.3171
04:56:51|3.3185
04:56:52|3.3181
04:56:53|3.318
04:56:54|3.318
04:56:55|3.318
04:56:56|3.3188
04:56:58|3.3186
04:56:59|3.3193
04:56:59|3.3193
04:57:01|3.3169
04:57:02|3.3161
04:57:02|3.3161
04:57:04|3.3172
04:57:05|3.3172
04:57:06|3.3171
04:57:07|3.3176
04:57:08|3.3179
04:57:09|3.3181
04:57:10|3.3168
04:57:12|3.3168
04:57:13|3.3186
04:57:13|3.319
04:57:15|3.3209
04:57:16|3.32
04:57:17|3.3211
04:57:18|3.3211
04:57:18|3.3211
04:57:19|3.3207
04:57:21|3.3213
04:57:22|3.3216
04:57:23|3.3218
04:57:24|3.3208
04:57:25|3.3209
04:57:26|3.3216
04:57:27|3.3224
04:57:28|3.3222
04:57:29|3.3202
04:57:30|3.3213
04:57:31|3.3224
04:57:31|3.3207
04:57:33|3.3214
04:57:35|3.3225
04:57:36|3.3225
04:57:38|3.3225
04:57:39|3.322
04:57:39|3.3239
04:57:41|3.325
04:57:41|3.3242
04:57:42|3.3247
04:57:44|3.3261
04:57:46|3.3265
04:57:46|3.3246
04:57:48|3.3268
04:57:49|3.328
04:57:50|3.3284
04:57:51|3.3291
04:57:52|3.3296
04:57:53|3.3304
04:57:55|3.3297
04:57:55|3.3291
04:57:57|3.3295
04:57:57|3.33
04:57:59|3.33
04:57:59|3.3293
04:58:00|3.3304
04:58:01|3.3295
04:58:02|3.3277
04:58:03|3.3267
04:58:05|3.3256
04:58:06|3.3272
04:58:07|3.3272
04:58:08|3.3263
04:58:09|3.326
04:58:10|3.3248
04:58:11|3.3221
04:58:12|3.3228
04:58:13|3.3228
04:58:14|3.3214
04:58:15|3.322
04:58:16|3.3226
04:58:17|3.3228
04:58:19|3.3228
04:58:20|3.3213
04:58:20|3.3211
04:58:21|3.3206
04:58:23|3.3227
04:58:23|3.3222
04:58:25|3.323
04:58:26|3.323
04:58:27|3.3237
04:58:27|3.3237
04:58:28|3.3228
04:58:29|3.323
04:58:31|3.323
04:58:31|3.3227
04:58:32|3.3227
04:58:35|3.3231
04:58:35|3.3234
04:58:37|3.3213
04:58:38|3.3226
04:58:39|3.3237
04:58:40|3.3237
04:58:42|3.3238
04:58:43|3.3232
04:58:43|3.3229
04:58:45|3.3227
04:58:46|3.3238
04:58:47|3.324
04:58:48|3.324
04:58:49|3.322
04:58:50|3.3207
04:58:51|3.3205
04:58:52|3.3207
04:58:54|3.3206
04:58:54|3.3197
04:58:55|3.3197
04:58:56|3.3197
04:58:57|3.3198
04:58:58|3.3198
04:58:59|3.3198
04:59:00|3.3178
04:59:02|3.3184
04:59:03|3.3187
04:59:03|3.3192
04:59:05|3.319
04:59:06|3.3236
04:59:08|3.324
04:59:09|3.3239
04:59:10|3.3239
04:59:11|3.3239
04:59:11|3.324
04:59:13|3.3236
04:59:14|3.3241
04:59:15|3.324
04:59:16|3.3252
04:59:17|3.3252
04:59:18|3.3252
04:59:19|3.3256
04:59:20|3.325
04:59:21|3.3246
04:59:22|3.3242
04:59:24|3.3232
04:59:25|3.3239
04:59:26|3.3239
04:59:27|3.3236
04:59:28|3.3235
04:59:29|3.3222
04:59:30|3.3206
04:59:31|3.3198
04:59:32|3.3198
04:59:33|3.3195
04:59:34|3.3179
04:59:36|3.3146
04:59:37|3.3136
04:59:38|3.3129
04:59:39|3.3144
04:59:40|3.3133
04:59:41|3.3129
04:59:42|3.3127
04:59:43|3.3128
04:59:44|3.3118
04:59:45|3.3123
04:59:46|3.313
04:59:47|3.3126
04:59:48|3.3126
04:59:50|3.312
04:59:51|3.3133
04:59:51|3.3133
04:59:53|3.3133
04:59:54|3.3124
04:59:55|3.3124
04:59:56|3.313
04:59:56|3.313
04:59:57|3.3126
04:59:59|3.3133
05:00:00|3.3136
05:00:01|3.3145
05:00:02|3.3161
05:00:03|3.3138
05:00:05|3.3127
05:00:05|3.3113
05:00:07|3.3117
05:00:07|3.3134
05:00:08|3.3132
05:00:09|3.311
05:00:10|3.3096
05:00:11|3.3102
05:00:12|3.3102
05:00:14|3.3102
05:00:14|3.3102
05:00:15|3.308
05:00:16|3.3075
05:00:17|3.3068
05:00:18|3.3073
05:00:19|3.3077
05:00:20|3.3081
05:00:21|3.3092
05:00:23|3.3143
05:00:24|3.3154
05:00:25|3.3161
05:00:25|3.3134
05:00:26|3.312
05:00:28|3.3113
05:00:28|3.31
05:00:30|3.3095
05:00:31|3.3091
05:00:32|3.309
05:00:32|3.3084
05:00:34|3.3095
05:00:34|3.3088
05:00:37|3.3108
05:00:38|3.3088
05:00:39|3.3087
05:00:40|3.3073
05:00:41|3.3069
05:00:43|3.3065
05:00:44|3.3055
05:00:44|3.3055
05:00:46|3.307
05:00:47|3.3062
05:00:47|3.3065
05:00:49|3.3065
05:00:50|3.3059
05:00:51|3.3067
05:00:53|3.3056
05:00:54|3.3039
05:00:55|3.3034
05:00:56|3.3035
05:00:57|3.3036
05:00:57|3.304
05:00:58|3.3029
05:01:00|3.3029
05:01:01|3.3036
05:01:03|3.3034
05:01:03|3.306
05:01:04|3.3026
05:01:05|3.3017
05:01:06|3.3013
05:01:07|3.2999
05:01:08|3.3006
05:01:09|3.3
05:01:10|3.2999
05:01:11|3.3004
05:01:12|3.3005
05:01:13|3.3002
05:01:14|3.3003
05:01:15|3.3017
05:01:17|3.301
05:01:17|3.3021
05:01:18|3.301
05:01:19|3.301
05:01:20|3.301
05:01:21|3.3022
05:01:23|3.3014
05:01:23|3.3014
05:01:24|3.3024
05:01:26|3.302
05:01:26|3.302
05:01:28|3.302
05:01:29|3.3027
05:01:30|3.3027
05:01:32|3.3027
05:01:32|3.3042
05:01:33|3.3042
05:01:34|3.3059
05:01:36|3.3055
05:01:37|3.3077
05:01:38|3.3078
05:01:39|3.3091
05:01:40|3.3089
05:01:41|3.3085
05:01:43|3.3085
05:01:43|3.3088
05:01:44|3.3083
05:01:46|3.3065
05:01:47|3.3066
05:01:47|3.3057
05:01:49|3.3052
05:01:50|3.3052
05:01:51|3.3052
05:01:52|3.3052
05:01:53|3.3046
05:01:54|3.3046
05:01:55|3.305
05:01:56|3.305
05:01:57|3.304
05:01:58|3.3025
05:01:59|3.3025
05:02:00|3.3024
05:02:01|3.3033
05:02:03|3.3034
05:02:03|3.3055
05:02:05|3.3045
05:02:05|3.3042
05:02:07|3.3042
05:02:08|3.3059
05:02:09|3.3047
05:02:10|3.3019
05:02:11|3.3016
05:02:12|3.3021
05:02:13|3.3018
05:02:14|3.3023
05:02:15|3.3023
05:02:16|3.3023
05:02:17|3.302
05:02:18|3.3014
05:02:18|3.3014
05:02:20|3.3014
05:02:21|3.3013
05:02:22|3.3013
05:02:22|3.3035
05:02:24|3.3025
05:02:24|3.3025
05:02:27|3.3014
05:02:27|3.302
05:02:28|3.302
05:02:31|3.3017
05:02:31|3.3016
05:02:32|3.3033
05:02:34|3.3033
05:02:34|3.3033
05:02:36|3.3006
05:02:38|3.3001
05:02:40|3.298
05:02:41|3.2994
05:02:42|3.299
05:02:43|3.2987
05:02:44|3.2992
05:02:44|3.3
05:02:46|3.3
05:02:47|3.3
05:02:49|3.2992
05:02:50|3.2986
05:02:50|3.2986
05:02:51|3.2986
05:02:52|3.3007
05:02:53|3.3007
05:02:55|3.3001
05:02:56|3.3
05:02:57|3.3
05:02:58|3.3
05:02:59|3.3
05:03:00|3.3008
05:03:01|3.3008
05:03:02|3.3008
05:03:03|3.2999
05:03:04|3.2999
05:03:06|3.2981
05:03:07|3.3003
05:03:07|3.3008
05:03:08|3.3008
05:03:10|3.2995
05:03:10|3.2995
05:03:11|3.2995
05:03:13|3.2972
05:03:14|3.2975
05:03:15|3.2977
05:03:16|3.2978
05:03:17|3.2974
05:03:18|3.2975
05:03:19|3.2986
05:03:20|3.2979
05:03:21|3.2984
05:03:22|3.2984
05:03:23|3.2979
05:03:25|3.2979
05:03:25|3.2993
05:03:26|3.3014
05:03:28|3.3017
05:03:28|3.3037
05:03:29|3.3057
05:03:31|3.3047
05:03:31|3.305
05:03:32|3.3046
05:03:34|3.3046
05:03:34|3.3046
05:03:35|3.3054
05:03:36|3.3054
05:03:38|3.3051
05:03:40|3.3051
05:03:41|3.3031
05:03:42|3.3038
05:03:43|3.3046
05:03:45|3.3043
05:03:46|3.3043
05:03:46|3.3043
05:03:48|3.305
05:03:49|3.3054
05:03:50|3.3028
05:03:51|3.3024
05:03:52|3.3011
05:03:53|3.3006
05:03:54|3.3001
05:03:55|3.2999
05:03:57|3.2999
05:03:57|3.3006
05:03:58|3.3006
05:03:59|3.3014
05:04:00|3.3011
05:04:02|3.3011
05:04:02|3.3024
05:04:03|3.303
05:04:04|3.3027
05:04:05|3.3015
05:04:07|3.301
05:04:08|3.3026
05:04:09|3.3022
05:04:10|3.3022
05:04:11|3.302
05:04:12|3.302
05:04:14|3.302
05:04:14|3.302
05:04:15|3.302
05:04:16|3.3019
05:04:17|3.3019
05:04:18|3.3019
05:04:19|3.3005
05:04:21|3.3005
05:04:22|3.3005
05:04:22|3.3005
05:04:23|3.3011
05:04:25|3.3009
05:04:26|3.3014
05:04:27|3.3014
05:04:28|3.3009
05:04:29|3.3009
05:04:30|3.3007
05:04:31|3.3007
05:04:32|3.3012
05:04:33|3.3013
05:04:34|3.3016
05:04:36|3.2992
05:04:36|3.2992
05:04:37|3.3002
05:04:39|3.2987
05:04:40|3.2997
05:04:42|3.298
05:04:43|3.2965
05:04:45|3.2965
05:04:46|3.297
05:04:47|3.2973
05:04:48|3.2969
05:04:49|3.2977
05:04:50|3.2973
05:04:51|3.2966
05:04:53|3.297
05:04:54|3.2972
05:04:55|3.2974
05:04:56|3.297
05:04:57|3.297
05:04:59|3.296
05:04:59|3.2963
05:05:00|3.2964
05:05:02|3.2961
05:05:02|3.2961
05:05:03|3.2961
05:05:04|3.296
05:05:05|3.2944
05:05:07|3.295
05:05:08|3.2946
05:05:08|3.2936
05:05:10|3.2936
05:05:11|3.2932
05:05:12|3.2932
05:05:13|3.2931
05:05:15|3.2939
05:05:15|3.2939
05:05:16|3.2921
05:05:17|3.2933
05:05:18|3.2914
05:05:19|3.2918
05:05:20|3.2928
05:05:21|3.2919
05:05:22|3.2919
05:05:23|3.2908
05:05:25|3.2914
05:05:25|3.2914
05:05:26|3.2914
05:05:28|3.2906
05:05:29|3.2893
05:05:29|3.2885
05:05:30|3.2882
05:05:32|3.2883
05:05:33|3.2896
05:05:34|3.2896
05:05:35|3.2896
05:05:36|3.2879
05:05:38|3.2891
05:05:38|3.2898
05:05:39|3.2894
05:05:41|3.2901
05:05:42|3.29
05:05:43|3.2906
05:05:45|3.2906
05:05:47|3.2914
05:05:47|3.2916
05:05:49|3.2916
05:05:50|3.2908
05:05:51|3.2908
05:05:51|3.2908
05:05:53|3.2904
05:05:54|3.2899
05:05:55|3.2894
05:05:56|3.2889
05:05:57|3.2892
05:05:58|3.2898
05:05:59|3.2894
05:06:00|3.2894
05:06:01|3.2898
05:06:03|3.2898
05:06:03|3.2898
05:06:04|3.2893
05:06:05|3.2893
05:06:07|3.2903
05:06:08|3.29
05:06:08|3.2891
05:06:09|3.2886
05:06:10|3.2886
05:06:12|3.2898
05:06:12|3.2892
05:06:13|3.289
05:06:14|3.2884
05:06:15|3.2887
05:06:16|3.2886
05:06:17|3.2884
05:06:18|3.2892
05:06:20|3.2888
05:06:20|3.2896
05:06:22|3.2895
05:06:22|3.2894
05:06:24|3.2894
05:06:24|3.2894
05:06:25|3.2894
05:06:27|3.2895
05:06:27|3.2893
05:06:28|3.2893
05:06:30|3.2912
05:06:30|3.2901
05:06:32|3.2895
05:06:33|3.2895
05:06:34|3.2895
05:06:34|3.2895
05:06:36|3.2892
05:06:36|3.2893
05:06:37|3.289
05:06:38|3.2888
05:06:39|3.2887
05:06:42|3.2889
05:06:44|3.2893
05:06:45|3.2893
05:06:45|3.2879
05:06:47|3.2881
05:06:48|3.2887
05:06:49|3.291
05:06:50|3.2918
05:06:51|3.2906
05:06:51|3.2908
05:06:52|3.2908
05:06:54|3.2908
05:06:54|3.2905
05:06:56|3.2927
05:06:57|3.2927
05:06:58|3.293
05:06:59|3.2942
05:07:01|3.2942
05:07:01|3.2949
05:07:03|3.295
05:07:04|3.295
05:07:05|3.2948
05:07:06|3.2941
05:07:07|3.2942
05:07:08|3.2942
05:07:09|3.2942
05:07:11|3.2948
05:07:12|3.2948
05:07:12|3.2948
05:07:13|3.2948
05:07:15|3.2948
05:07:15|3.2962
05:07:17|3.2962
05:07:18|3.2992
05:07:19|3.2992
05:07:19|3.3015
05:07:21|3.3013
05:07:23|3.3023
05:07:23|3.302
05:07:24|3.3002
05:07:25|3.2996
05:07:27|3.3009
05:07:27|3.302
05:07:28|3.3025
05:07:29|3.3025
05:07:31|3.3025
05:07:32|3.303
05:07:33|3.3027
05:07:33|3.3015
05:07:34|3.3015
05:07:35|3.3022
05:07:36|3.3022
05:07:38|3.3029
05:07:38|3.3028
05:07:40|3.3032
05:07:41|3.3032
05:07:43|3.303
05:07:43|3.303
05:07:44|3.303
05:07:45|3.303
05:07:47|3.3031
05:07:47|3.3031
05:07:48|3.3031
05:07:50|3.3032
05:07:51|3.3032
05:07:53|3.3014
05:07:54|3.3013
05:07:55|3.3011
05:07:57|3.3022
05:07:57|3.3023
05:07:58|3.3023
05:08:00|3.3023
05:08:00|3.3027
05:08:02|3.3025
05:08:03|3.3025
05:08:05|3.3017
05:08:05|3.3017
05:08:06|3.3006
05:08:08|3.2997
05:08:08|3.3
05:08:09|3.3006
05:08:11|3.3006
05:08:11|3.3006
05:08:12|3.3006
05:08:13|3.3004
05:08:14|3.2994
05:08:15|3.3011
05:08:17|3.3008
05:08:18|3.3006
05:08:19|3.3006
05:08:20|3.3003
05:08:21|3.2999
05:08:22|3.2999
05:08:23|3.2998
05:08:24|3.2998
05:08:25|3.2984
05:08:26|3.2979
05:08:27|3.3002
05:08:28|3.3002
05:08:30|3.2998
05:08:30|3.3003
05:08:31|3.3003
05:08:32|3.3003
05:08:33|3.2998
05:08:35|3.2998
05:08:36|3.3003
05:08:37|3.3003
05:08:39|3.3003
05:08:39|3.3003
05:08:40|3.3025
05:08:41|3.3017
05:08:42|3.3017
05:08:44|3.3017
05:08:45|3.3016
05:08:46|3.3017
05:08:47|3.3017
05:08:49|3.3017
05:08:49|3.3003
05:08:50|3.3003
05:08:51|3.2996
05:08:52|3.2996
05:08:54|3.3008
05:08:55|3.3008
05:08:55|3.3002
05:08:57|3.2999
05:08:58|3.2987
05:08:58|3.2987
05:09:00|3.2994
05:09:01|3.2988
05:09:01|3.2988
05:09:03|3.2988
05:09:04|3.2989
05:09:06|3.2991
05:09:06|3.2988
05:09:08|3.2987
05:09:09|3.2976
05:09:10|3.2987
05:09:11|3.2987
05:09:12|3.299
05:09:14|3.299
05:09:15|3.299
05:09:16|3.2994
05:09:17|3.2993
05:09:18|3.2993
05:09:18|3.2998
05:09:19|3.3
05:09:21|3.3035
05:09:22|3.3037
05:09:23|3.3037
05:09:24|3.3035
05:09:25|3.3031
05:09:26|3.3031
05:09:27|3.3037
05:09:28|3.304
05:09:30|3.3042
05:09:31|3.3035
05:09:31|3.3035
05:09:33|3.3035
05:09:34|3.3034
05:09:34|3.3034
05:09:35|3.3034
05:09:36|3.3032
05:09:37|3.3032
05:09:38|3.3032
05:09:39|3.3039
05:09:40|3.3048
05:09:41|3.3055
05:09:43|3.3055
05:09:44|3.3065
05:09:45|3.3065
05:09:47|3.3059
05:09:47|3.3072
05:09:48|3.3066
05:09:49|3.3044
05:09:50|3.3059
05:09:52|3.3059
05:09:53|3.3059
05:09:54|3.3052
05:09:54|3.3052
05:09:56|3.3052
05:09:57|3.3059
05:09:58|3.3059
05:09:59|3.3063
05:10:00|3.3063
05:10:02|3.3056
05:10:02|3.3056
05:10:03|3.3067
05:10:04|3.3063
05:10:06|3.306
05:10:07|3.306
05:10:08|3.3058
05:10:08|3.3058
05:10:09|3.3057
05:10:10|3.3057
05:10:11|3.3057
05:10:13|3.3056
05:10:14|3.3051
05:10:14|3.3051
05:10:16|3.3059
05:10:17|3.3072
05:10:18|3.3048
05:10:19|3.3072
05:10:20|3.3073
05:10:21|3.3077
05:10:21|3.3078
05:10:22|3.3078
05:10:24|3.308
05:10:25|3.308
05:10:25|3.3073
05:10:27|3.3073
05:10:28|3.3086
05:10:29|3.3105
05:10:30|3.311
05:10:31|3.3127
05:10:32|3.3127
05:10:33|3.3125
05:10:34|3.3128
05:10:35|3.31
05:10:36|3.3134
05:10:38|3.3136
05:10:38|3.3133
05:10:39|3.3123
05:10:40|3.3126
05:10:42|3.3119
05:10:42|3.3112
05:10:43|3.3097
05:10:45|3.3088
05:10:46|3.3087
05:10:47|3.3087
05:10:48|3.3084
05:10:50|3.3082
05:10:51|3.3077
05:10:52|3.3075
05:10:52|3.3066
05:10:54|3.3063
05:10:55|3.3051
05:10:57|3.3064
05:10:58|3.3054
05:10:59|3.3052
05:10:59|3.3053
05:11:01|3.305
05:11:02|3.3046
05:11:03|3.3038
05:11:04|3.303
05:11:05|3.3037
05:11:06|3.3054
05:11:08|3.3065
05:11:09|3.3064
05:11:09|3.308
05:11:10|3.3086
05:11:12|3.308
05:11:14|3.3073
05:11:15|3.3066
05:11:15|3.3117
05:11:16|3.3117
05:11:18|3.3122
05:11:19|3.3123
05:11:20|3.312
05:11:21|3.3125
05:11:22|3.3134
05:11:23|3.3132
05:11:24|3.3129
05:11:25|3.3129
05:11:27|3.3124
05:11:28|3.3104
05:11:28|3.3096
05:11:29|3.3102
05:11:31|3.3099
05:11:31|3.3098
05:11:32|3.3093
05:11:33|3.3095
05:11:34|3.3095
05:11:35|3.3106
05:11:36|3.3109
05:11:38|3.3118
05:11:39|3.3126
05:11:41|3.3121
05:11:41|3.3128
05:11:42|3.3128
05:11:44|3.3094
05:11:44|3.3102
05:11:47|3.3104
05:11:47|3.3093
05:11:49|3.3095
05:11:50|3.3072
05:11:51|3.3077
05:11:53|3.3075
05:11:54|3.3075
05:11:54|3.3075
05:11:56|3.3077
05:11:57|3.3075
05:11:58|3.3075
05:12:00|3.3069
05:12:00|3.3068
05:12:01|3.3068
05:12:02|3.3062
05:12:03|3.3062
05:12:05|3.3064
05:12:05|3.3065
05:12:07|3.3065
05:12:08|3.3064
05:12:09|3.3061
05:12:11|3.3081
05:12:12|3.3075
05:12:12|3.3078
05:12:14|3.3064
05:12:14|3.3064
05:12:16|3.3068
05:12:16|3.3064
05:12:18|3.3059
05:12:18|3.3059
05:12:20|3.3047
05:12:21|3.3047
05:12:21|3.3044
05:12:23|3.3044
05:12:24|3.3047
05:12:25|3.3057
05:12:26|3.3069
05:12:27|3.3059
05:12:28|3.3046
05:12:29|3.3046
05:12:30|3.3049
05:12:31|3.3049
05:12:32|3.3033
05:12:33|3.3033
05:12:34|3.3033
05:12:35|3.3033
05:12:37|3.3046
05:12:37|3.3044
05:12:38|3.3041
05:12:39|3.3041
05:12:41|3.3038
05:12:41|3.3036
05:12:42|3.3025
05:12:43|3.3032
05:12:44|3.303
05:12:46|3.303
05:12:47|3.3024
05:12:48|3.3023
05:12:50|3.3028
05:12:51|3.3028
05:12:51|3.302
05:12:52|3.302
05:12:54|3.302
05:12:54|3.3025
05:12:55|3.3024
05:12:56|3.3025
05:12:57|3.3025
05:12:59|3.3024
05:13:00|3.3024
05:13:01|3.3008
05:13:02|3.3015
05:13:03|3.3015
05:13:04|3.3015
05:13:06|3.3015
05:13:07|3.3032
05:13:08|3.3032
05:13:09|3.3032
05:13:09|3.3032
05:13:11|3.3032
05:13:12|3.3032
05:13:13|3.3032
05:13:14|3.3028
05:13:15|3.3028
05:13:16|3.3029
05:13:17|3.303
05:13:18|3.303
05:13:19|3.3041
05:13:20|3.3043
05:13:21|3.3041
05:13:22|3.3044
05:13:23|3.3044
05:13:24|3.3044
05:13:25|3.3044
05:13:26|3.3044
05:13:27|3.3029
05:13:28|3.3029
05:13:29|3.303
05:13:30|3.3031
05:13:31|3.3025
05:13:32|3.3012
05:13:33|3.3012
05:13:34|3.3015
05:13:35|3.3015
05:13:36|3.3015
05:13:38|3.3015
05:13:38|3.3019
05:13:39|3.3018
05:13:41|3.3018
05:13:42|3.3018
05:13:42|3.3024
05:13:44|3.3024
05:13:45|3.3019
05:13:46|3.3021
05:13:46|3.3012
05:13:47|3.3015
05:13:49|3.3015
05:13:51|3.302
05:13:52|3.302
05:13:52|3.302
05:13:53|3.3015
05:13:55|3.3015
05:13:56|3.3018
05:13:57|3.3047
05:13:58|3.305
05:14:00|3.3047
05:14:00|3.3044
05:14:02|3.3042
05:14:03|3.3029
05:14:04|3.3024
05:14:05|3.3024
05:14:06|3.303
05:14:08|3.3026
05:14:09|3.3031
05:14:10|3.3031
05:14:11|3.3031
05:14:12|3.3021
05:14:13|3.3021
05:14:14|3.302
05:14:15|3.302
05:14:16|3.302
05:14:17|3.3013
05:14:18|3.3016
05:14:20|3.3009
05:14:21|3.3009
05:14:22|3.3003
05:14:23|3.3002
05:14:24|3.3
05:14:25|3.3
05:14:26|3.3
05:14:27|3.3
05:14:28|3.2994
05:14:29|3.2977
05:14:30|3.2977
05:14:31|3.296
05:14:32|3.295
05:14:33|3.2939
05:14:34|3.2939
05:14:35|3.2935
05:14:36|3.2925
05:14:37|3.2924
05:14:38|3.2927
05:14:39|3.2926
05:14:40|3.2926
05:14:41|3.2925
05:14:42|3.292
05:14:44|3.292
05:14:44|3.293
05:14:45|3.2917
05:14:46|3.2904
05:14:47|3.2904
05:14:48|3.2926
05:14:50|3.2926
05:14:50|3.2924
05:14:52|3.2926
05:14:53|3.2929
05:14:54|3.2945
05:14:55|3.2961
05:14:56|3.2957
05:14:57|3.2957
05:14:59|3.2937
05:15:01|3.2947
05:15:02|3.2947
05:15:03|3.2964
05:15:04|3.2968
05:15:04|3.2968
05:15:06|3.2972
05:15:07|3.2985
05:15:07|3.2969
05:15:09|3.2949
05:15:09|3.2949
05:15:11|3.2974
05:15:12|3.2974
05:15:13|3.3
05:15:14|3.2996
05:15:15|3.2997
05:15:16|3.297
05:15:18|3.2951
05:15:19|3.2928
05:15:19|3.2923
05:15:20|3.2922
05:15:21|3.2936
05:15:22|3.294
05:15:23|3.2936
05:15:24|3.2936
05:15:25|3.2931
05:15:26|3.2906
05:15:27|3.29
05:15:29|3.2886
05:15:29|3.289
05:15:31|3.289
05:15:31|3.2902
05:15:32|3.2898
05:15:33|3.2898
05:15:34|3.2895
05:15:36|3.2902
05:15:36|3.289
05:15:37|3.2889
05:15:39|3.2892
05:15:39|3.2892
05:15:40|3.2881
05:15:42|3.2881
05:15:42|3.2881
05:15:43|3.2884
05:15:44|3.2889
05:15:45|3.2892
05:15:47|3.2893
05:15:47|3.2888
05:15:49|3.2883
05:15:50|3.2883
05:15:51|3.289
05:15:52|3.289
05:15:53|3.289
05:15:54|3.2894
05:15:56|3.2899
05:15:57|3.2894
05:15:57|3.2896
05:15:59|3.2886
05:16:01|3.2886
05:16:01|3.2887
05:16:03|3.2884
05:16:03|3.2878
05:16:05|3.2877
05:16:05|3.2877
05:16:07|3.2881
05:16:07|3.2891
05:16:09|3.2889
05:16:10|3.2892
05:16:11|3.2892
05:16:12|3.29
05:16:13|3.2893
05:16:15|3.2889
05:16:15|3.2889
05:16:16|3.2889
05:16:17|3.2892
05:16:19|3.2896
05:16:20|3.2895
05:16:20|3.2895
05:16:21|3.2895
05:16:23|3.2885
05:16:24|3.2863
05:16:25|3.2864
05:16:26|3.2864
05:16:27|3.286
05:16:27|3.2856
05:16:29|3.2844
05:16:30|3.2845
05:16:31|3.2845
05:16:32|3.2849
05:16:33|3.2857
05:16:34|3.2857
05:16:35|3.2851
05:16:36|3.2851
05:16:37|3.2824
05:16:38|3.2834
05:16:39|3.2852
05:16:40|3.2852
05:16:41|3.2857
05:16:42|3.2849
05:16:43|3.2849
05:16:44|3.2847
05:16:46|3.285
05:16:46|3.2857
05:16:47|3.2857
05:16:49|3.2858
05:16:49|3.2866
05:16:50|3.2872
05:16:51|3.2871
05:16:53|3.2871
05:16:55|3.2872
05:16:56|3.2886
05:16:58|3.2888
05:16:58|3.2888
05:17:00|3.2888
05:17:00|3.2882
05:17:02|3.2882
05:17:03|3.2882
05:17:04|3.2882
05:17:06|3.2884
05:17:07|3.289
05:17:07|3.2891
05:17:09|3.2891
05:17:10|3.2896
05:17:11|3.2896
05:17:12|3.2896
05:17:13|3.2889
05:17:14|3.2893
05:17:15|3.2895
05:17:17|3.2881
05:17:18|3.2893
05:17:18|3.2896
05:17:19|3.2892
05:17:20|3.29
05:17:21|3.2909
05:17:22|3.2909
05:17:23|3.2914
05:17:25|3.2894
05:17:25|3.2894
05:17:27|3.2894
05:17:28|3.2898
05:17:28|3.2939
05:17:29|3.294
05:17:30|3.2936
05:17:31|3.294
05:17:33|3.2945
05:17:34|3.2947
05:17:35|3.2967
05:17:36|3.2988
05:17:37|3.2988
05:17:39|3.2966
05:17:39|3.2949
05:17:40|3.2945
05:17:42|3.2945
05:17:43|3.2945
05:17:44|3.2934
05:17:45|3.2947
05:17:46|3.2943
05:17:47|3.2935
05:17:48|3.293
05:17:49|3.2937
05:17:50|3.2936
05:17:51|3.2947
05:17:53|3.2943
05:17:54|3.2939
05:17:56|3.2939
05:17:56|3.2943
05:17:58|3.2928
05:17:59|3.2929
05:18:00|3.2929
05:18:02|3.2933
05:18:03|3.2933
05:18:04|3.2939
05:18:05|3.2951
05:18:06|3.2951
05:18:07|3.2951
05:18:08|3.2952
05:18:10|3.2952
05:18:10|3.2957
05:18:11|3.2957
05:18:12|3.2952
05:18:14|3.2952
05:18:14|3.2955
05:18:16|3.2943
05:18:17|3.2936
05:18:17|3.2936
05:18:19|3.2936
05:18:20|3.2944
05:18:21|3.2944
05:18:22|3.2944
05:18:23|3.2933
05:18:24|3.2916
05:18:25|3.2916
05:18:27|3.2911
05:18:27|3.2915
05:18:29|3.2912
05:18:30|3.2909
05:18:31|3.2909
05:18:32|3.2899
05:18:32|3.2899
05:18:33|3.2899
05:18:35|3.2864
05:18:36|3.2845
05:18:37|3.2845
05:18:38|3.2847
05:18:39|3.2828
05:18:40|3.2818
05:18:41|3.2815
05:18:42|3.2825
05:18:43|3.2824
05:18:45|3.2833
05:18:45|3.281
05:18:46|3.2784
05:18:47|3.2788
05:18:48|3.2776
05:18:49|3.2776
05:18:50|3.2792
05:18:52|3.2773
05:18:53|3.277
05:18:55|3.2756
05:18:56|3.2756
05:18:57|3.2755
05:18:59|3.2744
05:19:01|3.2762
05:19:02|3.2765
05:19:03|3.2765
05:19:04|3.2781
05:19:04|3.2748
05:19:06|3.2748
05:19:06|3.274
05:19:08|3.273
05:19:10|3.2722
05:19:10|3.2726
05:19:12|3.2719
05:19:13|3.2724
05:19:14|3.2728
05:19:16|3.2688
05:19:16|3.2677
05:19:18|3.2688
05:19:18|3.2685
05:19:20|3.2673
05:19:21|3.266
05:19:22|3.2658
05:19:23|3.2656
05:19:24|3.2696
05:19:26|3.2698
05:19:26|3.2716
05:19:27|3.2714
05:19:28|3.2708
05:19:29|3.2708
05:19:30|3.2694
05:19:32|3.2677
05:19:32|3.2674
05:19:33|3.2674
05:19:34|3.2682
05:19:36|3.268
05:19:37|3.2684
05:19:38|3.2683
05:19:39|3.2695
05:19:41|3.2685
05:19:41|3.2676
05:19:42|3.2676
05:19:43|3.2676
05:19:44|3.2688
05:19:45|3.2689
05:19:46|3.2689
05:19:47|3.2682
05:19:49|3.2679
05:19:49|3.2678
05:19:51|3.2678
05:19:52|3.2697
05:19:52|3.27
05:19:55|3.2691
05:19:56|3.2682
05:19:58|3.2668
05:19:59|3.2664
05:20:01|3.2662
05:20:01|3.2655
05:20:03|3.2666
05:20:04|3.2663
05:20:05|3.2673
05:20:06|3.2672
05:20:07|3.2672
05:20:08|3.2673
05:20:09|3.2678
05:20:10|3.2667
05:20:11|3.2661
05:20:12|3.2672
05:20:13|3.2675
05:20:14|3.2675
05:20:15|3.2683
05:20:17|3.268
05:20:17|3.2669
05:20:18|3.2669
05:20:20|3.2669
05:20:21|3.2685
05:20:21|3.2667
05:20:23|3.2681
05:20:23|3.2688
05:20:24|3.269
05:20:25|3.2694
05:20:26|3.2686
05:20:27|3.2704
05:20:28|3.2705
05:20:29|3.2727
05:20:30|3.2721
05:20:31|3.2731
05:20:32|3.2703
05:20:34|3.2703
05:20:34|3.2703
05:20:35|3.2706
05:20:37|3.2708
05:20:37|3.2707
05:20:39|3.2707
05:20:40|3.2705
05:20:41|3.2705
05:20:42|3.2712
05:20:44|3.2706
05:20:44|3.2706
05:20:46|3.2706
05:20:46|3.2703
05:20:48|3.2703
05:20:48|3.2703
05:20:50|3.2703
05:20:51|3.2706
05:20:52|3.2706
05:20:53|3.2706
05:20:54|3.2712
05:20:54|3.2705
05:20:57|3.2707
05:20:58|3.2707
05:20:59|3.2709
05:20:59|3.2699
05:21:01|3.2696
05:21:02|3.2694
05:21:04|3.2712
05:21:06|3.2727
05:21:06|3.2751
05:21:08|3.275
05:21:09|3.2748
05:21:09|3.2748
05:21:11|3.2748
05:21:12|3.2748
05:21:14|3.2747
05:21:15|3.275
05:21:15|3.2754
05:21:16|3.2753
05:21:18|3.2762
05:21:18|3.276
05:21:20|3.276
05:21:20|3.2765
05:21:21|3.2789
05:21:23|3.2789
05:21:23|3.2792
05:21:24|3.2792
05:21:25|3.2792
05:21:27|3.2764
05:21:28|3.2764
05:21:28|3.2752
05:21:30|3.2752
05:21:31|3.2752
05:21:32|3.2752
05:21:33|3.2752
05:21:34|3.2749
05:21:35|3.2754
05:21:37|3.2762
05:21:37|3.276
05:21:38|3.2754
05:21:39|3.2762
05:21:40|3.2763
05:21:41|3.2763
05:21:43|3.2763
05:21:43|3.2763
05:21:44|3.2763
05:21:46|3.2763
05:21:46|3.2762
05:21:48|3.2758
05:21:49|3.2758
05:21:49|3.2738
05:21:51|3.2747
05:21:51|3.2749
05:21:53|3.2765
05:21:54|3.2765
05:21:55|3.2765
05:21:56|3.276
05:21:57|3.2768
05:21:59|3.2756
05:22:01|3.2754
05:22:02|3.2751
05:22:03|3.2751
05:22:05|3.2761
05:22:06|3.2762
05:22:06|3.2765
05:22:08|3.2762
05:22:09|3.2767
05:22:10|3.2768
05:22:10|3.277
05:22:12|3.2766
05:22:13|3.2775
05:22:13|3.2766
05:22:15|3.2756
05:22:15|3.2757
05:22:17|3.2768
05:22:17|3.2768
05:22:18|3.2771
05:22:20|3.2771
05:22:21|3.2772
05:22:22|3.2772
05:22:23|3.2772
05:22:23|3.2764
05:22:25|3.2764
05:22:26|3.276
05:22:27|3.2737
05:22:29|3.2737
05:22:29|3.2737
05:22:30|3.2744
05:22:31|3.2739
05:22:32|3.2739
05:22:33|3.2739
05:22:35|3.2748
05:22:36|3.2752
05:22:36|3.2752
05:22:37|3.2772
05:22:38|3.2772
05:22:40|3.2772
05:22:40|3.2767
05:22:41|3.2767
05:22:42|3.2753
05:22:44|3.2735
05:22:44|3.2746
05:22:46|3.2748
05:22:46|3.2748
05:22:48|3.2748
05:22:49|3.2746
05:22:50|3.2751
05:22:51|3.2752
05:22:52|3.2749
05:22:53|3.2749
05:22:54|3.2749
05:22:55|3.2742
05:22:56|3.2742
05:22:58|3.2726
05:23:00|3.2726
05:23:01|3.2732
05:23:03|3.2711
05:23:03|3.2713
05:23:04|3.2729
05:23:06|3.2709
05:23:07|3.2707
05:23:08|3.2704
05:23:09|3.2693
05:23:10|3.2688
05:23:10|3.2688
05:23:12|3.2688
05:23:13|3.2698
05:23:14|3.2673
05:23:15|3.2666
05:23:17|3.2664
05:23:18|3.2662
05:23:18|3.2654
05:23:19|3.2654
05:23:21|3.2644
05:23:22|3.2655
05:23:24|3.2652
05:23:25|3.2652
05:23:25|3.2642
05:23:26|3.2644
05:23:27|3.2642
05:23:28|3.2632
05:23:30|3.2633
05:23:30|3.2633
05:23:32|3.262
05:23:33|3.2619
05:23:34|3.2625
05:23:35|3.2626
05:23:36|3.2631
05:23:38|3.2631
05:23:38|3.2622
05:23:39|3.2628
05:23:40|3.2629
05:23:41|3.2632
05:23:43|3.2622
05:23:44|3.2638
05:23:45|3.2638
05:23:45|3.2642
05:23:46|3.2629
05:23:47|3.2629
05:23:48|3.2624
05:23:50|3.2622
05:23:51|3.2622
05:23:51|3.2624
05:23:52|3.2624
05:23:54|3.2624
05:23:55|3.2624
05:23:56|3.2624
05:23:57|3.2624
05:23:58|3.2624
05:23:59|3.2624
05:24:00|3.2628
05:24:01|3.2628
05:24:03|3.2628
05:24:03|3.2644
05:24:04|3.2646
05:24:06|3.264
05:24:07|3.264
05:24:08|3.2645
05:24:09|3.2636
05:24:10|3.2638
05:24:11|3.2653
05:24:12|3.2652
05:24:14|3.2667
05:24:14|3.2668
05:24:16|3.2667
05:24:17|3.2667
05:24:18|3.2662
05:24:19|3.2665
05:24:20|3.267
05:24:21|3.267
05:24:22|3.267
05:24:24|3.2673
05:24:25|3.2673
05:24:26|3.2673
05:24:27|3.2667
05:24:28|3.2664
05:24:30|3.2665
05:24:30|3.2664
05:24:32|3.266
05:24:34|3.2656
05:24:35|3.2659
05:24:36|3.2658
05:24:37|3.2656
05:24:38|3.2656
05:24:39|3.2659
05:24:40|3.2657
05:24:42|3.2657
05:24:43|3.267
05:24:44|3.267
05:24:45|3.269
05:24:46|3.269
05:24:47|3.269
05:24:48|3.271
05:24:49|3.271
05:24:50|3.2693
05:24:51|3.2693
05:24:52|3.2693
05:24:53|3.269
05:24:54|3.2699
05:24:55|3.2705
05:24:56|3.27
05:24:58|3.2695
05:24:59|3.2695
05:24:59|3.2695
05:25:01|3.2713
05:25:02|3.272
05:25:04|3.2723
05:25:05|3.2719
05:25:05|3.2713
05:25:06|3.2714
05:25:07|3.2713
05:25:08|3.2713
05:25:09|3.2713
05:25:11|3.2715
05:25:12|3.2715
05:25:12|3.2714
05:25:14|3.2721
05:25:15|3.2718
05:25:17|3.2718
05:25:17|3.2713
05:25:19|3.2725
05:25:19|3.2724
05:25:20|3.2734
05:25:22|3.2734
05:25:23|3.2734
05:25:24|3.2726
05:25:25|3.273
05:25:26|3.2739
05:25:28|3.2744
05:25:28|3.2744
05:25:29|3.2744
05:25:31|3.2744
05:25:31|3.2765
05:25:32|3.2768
05:25:33|3.2748
05:25:35|3.2759
05:25:35|3.2757
05:25:37|3.2749
05:25:38|3.2759
05:25:39|3.2753
05:25:40|3.2749
05:25:41|3.2749
05:25:42|3.275
05:25:43|3.2746
05:25:44|3.2733
05:25:45|3.2737
05:25:46|3.2742
05:25:48|3.2742
05:25:48|3.274
05:25:50|3.2743
05:25:50|3.2744
05:25:51|3.274
05:25:53|3.2735
05:25:53|3.2737
05:25:54|3.2737
05:25:55|3.2737
05:25:57|3.274
05:25:57|3.2739
05:25:58|3.2739
05:26:01|3.2739
05:26:01|3.2736
05:26:03|3.2736
05:26:04|3.2744
05:26:05|3.2744
05:26:06|3.275
05:26:08|3.2754
05:26:08|3.2754
05:26:10|3.2749
05:26:11|3.2765
05:26:12|3.2765
05:26:12|3.2782
05:26:14|3.2787
05:26:14|3.2798
05:26:16|3.2798
05:26:17|3.2795
05:26:18|3.2795
05:26:19|3.2795
05:26:20|3.2798
05:26:21|3.2788
05:26:22|3.2786
05:26:23|3.2788
05:26:25|3.2787
05:26:26|3.2788
05:26:26|3.279
05:26:27|3.2786
05:26:29|3.2778
05:26:30|3.2789
05:26:31|3.2794
05:26:33|3.28
05:26:33|3.2805
05:26:34|3.2797
05:26:35|3.2796
05:26:37|3.2802
05:26:38|3.2798
05:26:39|3.28
05:26:40|3.28
05:26:41|3.28
05:26:42|3.2803
05:26:43|3.2803
05:26:45|3.2803
05:26:45|3.2803
05:26:46|3.2803
05:26:48|3.2811
05:26:48|3.2811
05:26:50|3.2811
05:26:50|3.2811
05:26:51|3.2811
05:26:53|3.2812
05:26:53|3.2802
05:26:54|3.2811
05:26:55|3.2811
05:26:56|3.2811
05:26:57|3.2811
05:26:59|3.28
05:27:00|3.2792
05:27:02|3.2792
05:27:02|3.279
05:27:05|3.2771
05:27:06|3.2758
05:27:07|3.2757
05:27:07|3.2757
05:27:10|3.275
05:27:10|3.275
05:27:11|3.275
05:27:12|3.2752
05:27:13|3.2752
05:27:14|3.2752
05:27:16|3.2752
05:27:16|3.2745
05:27:18|3.2749
05:27:19|3.2749
05:27:21|3.275
05:27:21|3.275
05:27:22|3.2754
05:27:23|3.2754
05:27:25|3.2767
05:27:26|3.2763
05:27:27|3.2765
05:27:28|3.2765
05:27:29|3.2765
05:27:30|3.2765
05:27:31|3.2765
05:27:31|3.2758
05:27:33|3.2758
05:27:34|3.2758
05:27:35|3.2758
05:27:37|3.276
05:27:37|3.2751
05:27:39|3.2757
05:27:40|3.2758
05:27:41|3.2758
05:27:42|3.2758
05:27:43|3.2756
05:27:45|3.2756
05:27:46|3.2756
05:27:47|3.276
05:27:48|3.2777
05:27:49|3.2777
05:27:50|3.2777
05:27:50|3.2777
05:27:52|3.2782
05:27:52|3.2781
05:27:54|3.2791
05:27:55|3.28
05:27:56|3.28
05:27:57|3.28
05:27:58|3.2801
05:27:59|3.2798
05:28:01|3.2798
05:28:03|3.2797
05:28:04|3.2797
05:28:05|3.2797
05:28:06|3.279
05:28:07|3.279
05:28:08|3.2793
05:28:09|3.2782
05:28:10|3.2788
05:28:12|3.2781
05:28:12|3.2779
05:28:13|3.2779
05:28:14|3.2779
05:28:16|3.2791
05:28:16|3.2797
05:28:17|3.2798
05:28:18|3.2798
05:28:19|3.2798
05:28:20|3.2801
05:28:21|3.2806
05:28:23|3.2817
05:28:24|3.2817
05:28:25|3.2819
05:28:27|3.2828
05:28:27|3.2843
05:28:28|3.2833
05:28:29|3.2822
05:28:30|3.281
05:28:31|3.2814
05:28:33|3.2812
05:28:34|3.2812
05:28:35|3.2812
05:28:36|3.281
05:28:37|3.2814
05:28:38|3.2814
05:28:39|3.2819
05:28:40|3.2831
05:28:41|3.2831
05:28:42|3.2831
05:28:43|3.2838
05:28:45|3.2857
05:28:46|3.2856
05:28:47|3.2852
05:28:48|3.2857
05:28:49|3.2857
05:28:50|3.286
05:28:51|3.286
05:28:52|3.2858
05:28:53|3.2858
05:28:55|3.287
05:28:55|3.287
05:28:56|3.2852
05:28:57|3.2851
05:28:59|3.2851
05:28:59|3.2851
05:29:01|3.2851
05:29:02|3.2854
05:29:04|3.2849
05:29:05|3.2829
05:29:05|3.2829
05:29:07|3.2832
05:29:08|3.2832
05:29:09|3.2832
05:29:10|3.2832
05:29:11|3.2832
05:29:13|3.2832
05:29:14|3.2832
05:29:14|3.2832
05:29:16|3.2832
05:29:17|3.2855
05:29:17|3.2855
05:29:19|3.2855
05:29:19|3.287
05:29:20|3.2871
05:29:22|3.287
05:29:23|3.2865
05:29:24|3.2865
05:29:25|3.2857
05:29:26|3.286
05:29:27|3.287
05:29:28|3.2878
05:29:30|3.2872
05:29:31|3.2871
05:29:32|3.2879
05:29:32|3.2877
05:29:34|3.2877
05:29:35|3.2877
05:29:35|3.2877
05:29:37|3.2869
05:29:38|3.2857
05:29:39|3.2861
05:29:40|3.2861
05:29:41|3.2869
05:29:42|3.2869
05:29:43|3.2869
05:29:45|3.286
05:29:45|3.286
05:29:47|3.286
05:29:47|3.2873
05:29:48|3.2874
05:29:49|3.2877
05:29:51|3.2874
05:29:52|3.2874
05:29:53|3.2877
05:29:54|3.287
05:29:54|3.287
05:29:56|3.2869
05:29:56|3.2866
05:29:58|3.2866
05:29:58|3.2863
05:30:00|3.2842
05:30:01|3.2835
05:30:03|3.2838
05:30:03|3.2834
05:30:05|3.2845
05:30:07|3.2861
05:30:08|3.286
05:30:10|3.2849
05:30:10|3.2852
05:30:12|3.285
05:30:13|3.285
05:30:14|3.285
05:30:14|3.285
05:30:15|3.285
05:30:17|3.285
05:30:18|3.285
05:30:19|3.2838
05:30:20|3.2837
05:30:21|3.2843
05:30:21|3.285
05:30:23|3.285
05:30:24|3.285
05:30:25|3.2848
05:30:26|3.2854
05:30:27|3.286
05:30:28|3.286
05:30:29|3.2863
05:30:30|3.2863
05:30:31|3.2864
05:30:32|3.2886
05:30:34|3.2886
05:30:34|3.2891
05:30:35|3.2898
05:30:36|3.2915
05:30:37|3.292
05:30:38|3.2939
05:30:39|3.2945
05:30:40|3.295
05:30:41|3.295
05:30:43|3.295
05:30:43|3.2974
05:30:44|3.2958
05:30:45|3.2933
05:30:46|3.2933
05:30:47|3.2917
05:30:48|3.2913
05:30:49|3.2926
05:30:50|3.2926
05:30:51|3.2933
05:30:53|3.293
05:30:53|3.2937
05:30:55|3.293
05:30:56|3.293
05:30:57|3.2924
05:30:58|3.2914
05:30:59|3.2912
05:31:00|3.2912
05:31:00|3.2912
05:31:02|3.2904
05:31:02|3.2899
05:31:04|3.2899
05:31:06|3.2904
05:31:07|3.293
05:31:09|3.293
05:31:10|3.293
05:31:10|3.2928
05:31:12|3.2931
05:31:12|3.2927
05:31:14|3.2933
05:31:15|3.2933
05:31:16|3.2941
05:31:18|3.2941
05:31:19|3.2941
05:31:19|3.2946
05:31:20|3.2946
05:31:22|3.2946
05:31:22|3.2945
05:31:23|3.2945
05:31:25|3.2939
05:31:26|3.2939
05:31:27|3.2951
05:31:28|3.2952
05:31:29|3.2952
05:31:30|3.2955
05:31:32|3.2982
05:31:33|3.2982
05:31:33|3.2971
05:31:35|3.2973
05:31:35|3.2973
05:31:37|3.2973
05:31:37|3.2973
05:31:39|3.2975
05:31:40|3.2975
05:31:40|3.2975
05:31:41|3.2953
05:31:42|3.2958
05:31:43|3.2958
05:31:45|3.2958
05:31:46|3.2958
05:31:47|3.2958
05:31:48|3.2973
05:31:49|3.2968
05:31:50|3.2968
05:31:52|3.2968
05:31:53|3.2968
05:31:53|3.2953
05:31:55|3.2958
05:31:56|3.2958
05:31:57|3.2958
05:31:58|3.2958
05:31:59|3.2958
05:32:00|3.2957
05:32:02|3.296
05:32:03|3.2962
05:32:04|3.297
05:32:05|3.297
05:32:06|3.297
05:32:07|3.2978
05:32:09|3.2986
05:32:11|3.2984
05:32:12|3.2984
05:32:13|3.2987
05:32:15|3.2987
05:32:15|3.2981
05:32:16|3.2981
05:32:18|3.2981
05:32:18|3.2989
05:32:20|3.2992
05:32:22|3.2992
05:32:23|3.2999
05:32:23|3.2999
05:32:24|3.2999
05:32:26|3.2995
05:32:26|3.2995
05:32:28|3.2995
05:32:29|3.2989
05:32:30|3.2982
05:32:31|3.2982
05:32:32|3.2981
05:32:33|3.2981
05:32:34|3.2981
05:32:35|3.2981
05:32:37|3.2988
05:32:38|3.2988
05:32:39|3.2988
05:32:40|3.2988
05:32:41|3.2988
05:32:42|3.2988
05:32:43|3.2994
05:32:44|3.2992
05:32:45|3.2992
05:32:46|3.2992
05:32:48|3.2992
05:32:48|3.3
05:32:50|3.3019
05:32:51|3.3006
05:32:51|3.3032
05:32:52|3.3028
05:32:54|3.3007
05:32:54|3.3018
05:32:56|3.3025
05:32:57|3.3034
05:32:58|3.3037
05:33:00|3.3038
05:33:01|3.3035
05:33:01|3.3035
05:33:02|3.3035
05:33:03|3.3042
05:33:04|3.3028
05:33:05|3.3031
05:33:07|3.3013
05:33:09|3.3013
05:33:10|3.3025
05:33:10|3.3025
05:33:11|3.3023
05:33:13|3.3037
05:33:14|3.3034
05:33:16|3.302
05:33:17|3.3006
05:33:18|3.3001
05:33:19|3.3003
05:33:20|3.2995
05:33:21|3.2991
05:33:22|3.2992
05:33:24|3.2992
05:33:24|3.2992
05:33:25|3.2994
05:33:26|3.2992
05:33:28|3.2992
05:33:28|3.2987
05:33:30|3.2993
05:33:31|3.2993
05:33:32|3.299
05:33:33|3.2981
05:33:34|3.2981
05:33:35|3.2971
05:33:36|3.2952
05:33:37|3.2955
05:33:39|3.2971
05:33:39|3.2971
05:33:40|3.2971
05:33:41|3.2971
05:33:43|3.2971
05:33:43|3.2971
05:33:44|3.3
05:33:45|3.3003
05:33:46|3.2993
05:33:47|3.2993
05:33:49|3.2993
05:33:50|3.3001
05:33:51|3.3
05:33:52|3.2996
05:33:53|3.2996
05:33:54|3.2995
05:33:55|3.2995
05:33:56|3.2986
05:33:57|3.2982
05:33:58|3.2985
05:33:59|3.2982
05:34:00|3.2981
05:34:01|3.298
05:34:02|3.2966
05:34:03|3.297
05:34:04|3.2972
05:34:05|3.2972
05:34:06|3.2972
05:34:08|3.298
05:34:09|3.298
05:34:10|3.298
05:34:12|3.3002
05:34:13|3.3013
05:34:14|3.3005
05:34:15|3.3005
05:34:16|3.3017
05:34:17|3.3043
05:34:18|3.3041
05:34:19|3.304
05:34:21|3.303
05:34:22|3.3022
05:34:23|3.3029
05:34:24|3.3034
05:34:25|3.3035
05:34:26|3.3035
05:34:27|3.3035
05:34:28|3.3034
05:34:29|3.3019
05:34:30|3.3028
05:34:32|3.303
05:34:32|3.3026
05:34:33|3.3026
05:34:35|3.3026
05:34:35|3.3026
05:34:36|3.3039
05:34:37|3.3039
05:34:39|3.3039
05:34:39|3.3039
05:34:41|3.3028
05:34:41|3.3026
05:34:42|3.3028
05:34:44|3.3028
05:34:45|3.303
05:34:45|3.303
05:34:46|3.3022
05:34:48|3.3026
05:34:49|3.3026
05:34:50|3.3028
05:34:51|3.3028
05:34:52|3.3028
05:34:53|3.3048
05:34:54|3.3048
05:34:55|3.3056
05:34:57|3.3056
05:34:57|3.3062
05:34:59|3.3073
05:34:59|3.307
05:35:00|3.3071
05:35:01|3.3067
05:35:03|3.3072
05:35:03|3.3072
05:35:04|3.3077
05:35:05|3.3068
05:35:07|3.3068
05:35:08|3.3073
05:35:10|3.3082
05:35:10|3.3083
05:35:12|3.3094
05:35:13|3.3092
05:35:14|3.3094
05:35:15|3.309
05:35:16|3.309
05:35:17|3.31
05:35:19|3.31
05:35:19|3.3111
05:35:21|3.3112
05:35:22|3.3112
05:35:23|3.312
05:35:24|3.3139
05:35:25|3.315
05:35:26|3.3157
05:35:28|3.3158
05:35:30|3.3161
05:35:31|3.3168
05:35:31|3.3132
05:35:32|3.3138
05:35:33|3.3127
05:35:35|3.3141
05:35:35|3.3137
05:35:36|3.3136
05:35:37|3.3129
05:35:38|3.312
05:35:40|3.3134
05:35:41|3.3134
05:35:42|3.314
05:35:42|3.3136
05:35:44|3.3134
05:35:44|3.3129
05:35:46|3.3129
05:35:47|3.3142
05:35:49|3.3142
05:35:49|3.3142
05:35:51|3.3135
05:35:51|3.3134
05:35:53|3.3136
05:35:53|3.3133
05:35:55|3.312
05:35:57|3.3121
05:35:58|3.3153
05:35:58|3.3161
05:35:59|3.3161
05:36:00|3.3146
05:36:02|3.3164
05:36:02|3.3182
05:36:04|3.3204
05:36:04|3.3205
05:36:05|3.3205
05:36:06|3.3208
05:36:07|3.3204
05:36:09|3.3201
05:36:10|3.321
05:36:12|3.3215
05:36:14|3.323
05:36:15|3.3237
05:36:16|3.3239
05:36:17|3.3238
05:36:18|3.3244
05:36:19|3.324
05:36:20|3.3257
05:36:21|3.3239
05:36:23|3.3243
05:36:23|3.3237
05:36:25|3.3237
05:36:26|3.3242
05:36:27|3.3252
05:36:28|3.3261
05:36:29|3.3279
05:36:30|3.3274
05:36:31|3.3268
05:36:32|3.3319
05:36:33|3.3307
05:36:34|3.3304
05:36:36|3.33
05:36:36|3.33
05:36:37|3.3315
05:36:39|3.3309
05:36:39|3.3319
05:36:41|3.3308
05:36:42|3.3323
05:36:43|3.3321
05:36:44|3.334
05:36:45|3.3349
05:36:46|3.3346
05:36:47|3.3333
05:36:48|3.333
05:36:49|3.3339
05:36:50|3.3342
05:36:51|3.334
05:36:52|3.3341
05:36:53|3.3331
05:36:55|3.3333
05:36:56|3.3336
05:36:56|3.3333
05:36:57|3.3324
05:36:58|3.3329
05:37:00|3.3328
05:37:00|3.3305
05:37:01|3.3294
05:37:03|3.3281
05:37:04|3.3276
05:37:05|3.3258
05:37:06|3.3232
05:37:07|3.3231
05:37:08|3.3225
05:37:10|3.3204
05:37:12|3.3194
05:37:12|3.3185
05:37:14|3.3173
05:37:15|3.32
05:37:17|3.3202
05:37:17|3.3198
05:37:18|3.3212
05:37:19|3.3211
05:37:21|3.3194
05:37:23|3.3168
05:37:24|3.3178
05:37:24|3.3175
05:37:25|3.3168
05:37:27|3.3161
05:37:27|3.3175
05:37:28|3.3182
05:37:30|3.318
05:37:31|3.3176
05:37:33|3.3202
05:37:34|3.3202
05:37:34|3.3203
05:37:35|3.3206
05:37:37|3.3215
05:37:37|3.3212
05:37:38|3.3201
05:37:39|3.3204
05:37:40|3.3204
05:37:41|3.3192
05:37:43|3.32
05:37:44|3.3182
05:37:45|3.3182
05:37:46|3.3196
05:37:46|3.3177
05:37:48|3.3166
05:37:49|3.3153
05:37:50|3.3152
05:37:51|3.3152
05:37:52|3.3146
05:37:53|3.3142
05:37:55|3.3149
05:37:55|3.3153
05:37:56|3.3159
05:37:57|3.3159
05:37:58|3.317
05:38:00|3.3167
05:38:00|3.3167
05:38:02|3.3179
05:38:03|3.3171
05:38:03|3.3163
05:38:05|3.3161
05:38:06|3.315
05:38:07|3.315
05:38:08|3.3147
05:38:09|3.3147
05:38:10|3.3135
05:38:11|3.3143
05:38:13|3.3153
05:38:13|3.3155
05:38:15|3.3164
05:38:17|3.3164
05:38:18|3.3164
05:38:19|3.3168
05:38:20|3.3169
05:38:21|3.3169
05:38:22|3.3164
05:38:23|3.3167
05:38:24|3.3171
05:38:25|3.3182
05:38:26|3.3176
05:38:28|3.3176
05:38:29|3.3182
05:38:30|3.3181
05:38:31|3.3176
05:38:32|3.3176
05:38:34|3.3183
05:38:35|3.3188
05:38:36|3.3188
05:38:36|3.3182
05:38:37|3.3176
05:38:38|3.3178
05:38:39|3.3183
05:38:40|3.3182
05:38:42|3.3179
05:38:43|3.318
05:38:44|3.3183
05:38:45|3.3198
05:38:47|3.3167
05:38:47|3.3169
05:38:49|3.317
05:38:50|3.3172
05:38:50|3.3172
05:38:52|3.3172
05:38:52|3.3172
05:38:53|3.3182
05:38:55|3.317
05:38:55|3.3165
05:38:56|3.3165
05:38:58|3.3165
05:38:59|3.3165
05:39:00|3.3173
05:39:01|3.3182
05:39:02|3.318
05:39:03|3.3168
05:39:04|3.3152
05:39:04|3.315
05:39:05|3.3146
05:39:06|3.3136
05:39:08|3.3136
05:39:08|3.3109
05:39:10|3.3123
05:39:12|3.3129
05:39:13|3.3122
05:39:15|3.3113
05:39:16|3.3113
05:39:17|3.3114
05:39:19|3.3115
05:39:19|3.3116
05:39:21|3.3117
05:39:22|3.3117
05:39:23|3.3123
05:39:24|3.3097
05:39:25|3.3092
05:39:26|3.3092
05:39:28|3.3081
05:39:28|3.3077
05:39:29|3.3074
05:39:30|3.3067
05:39:31|3.3071
05:39:32|3.3071
05:39:34|3.307
05:39:35|3.307
05:39:36|3.3068
05:39:36|3.307
05:39:38|3.3068
05:39:39|3.3076
05:39:40|3.3064
05:39:41|3.3064
05:39:41|3.3064
05:39:43|3.3073
05:39:44|3.3084
05:39:45|3.3092
05:39:46|3.3108
05:39:47|3.308
05:39:48|3.3092
05:39:50|3.3104
05:39:50|3.3104
05:39:52|3.3102
05:39:52|3.3102
05:39:53|3.3095
05:39:54|3.3119
05:39:55|3.3114
05:39:56|3.3135
05:39:57|3.3135
05:39:59|3.3143
05:40:00|3.3138
05:40:00|3.3134
05:40:01|3.3126
05:40:03|3.3106
05:40:03|3.3109
05:40:04|3.3109
05:40:05|3.312
05:40:07|3.312
05:40:08|3.311
05:40:09|3.3118
05:40:10|3.312
05:40:12|3.312
05:40:12|3.3114
05:40:14|3.3118
05:40:15|3.3123
05:40:16|3.3123
05:40:18|3.3118
05:40:19|3.3119
05:40:20|3.3136
05:40:21|3.3135
05:40:22|3.3139
05:40:23|3.315
05:40:25|3.315
05:40:26|3.3154
05:40:27|3.3155
05:40:28|3.3132
05:40:29|3.3125
05:40:30|3.3126
05:40:31|3.3126
05:40:32|3.311
05:40:33|3.3125
05:40:34|3.3125
05:40:36|3.3126
05:40:36|3.3121
05:40:37|3.3122
05:40:38|3.3115
05:40:39|3.3105
05:40:40|3.3126
05:40:41|3.3125
05:40:42|3.3106
05:40:44|3.3106
05:40:45|3.3098
05:40:46|3.3098
05:40:46|3.3112
05:40:48|3.3106
05:40:48|3.3104
05:40:50|3.3099
05:40:51|3.3099
05:40:52|3.3094
05:40:54|3.3097
05:40:54|3.3097
05:40:56|3.3105
05:40:57|3.3105
05:40:58|3.3106
05:40:59|3.3106
05:41:00|3.3115
05:41:02|3.3116
05:41:02|3.311
05:41:03|3.3127
05:41:04|3.3147
05:41:05|3.315
05:41:06|3.315
05:41:07|3.3159
05:41:08|3.3168
05:41:10|3.3161
05:41:11|3.3165
05:41:11|3.3165
05:41:13|3.3155
05:41:14|3.3158
05:41:16|3.3183
05:41:17|3.3184
05:41:18|3.3185
05:41:20|3.3179
05:41:21|3.3168
05:41:23|3.3168
05:41:24|3.3175
05:41:25|3.3162
05:41:26|3.3157
05:41:26|3.3175
05:41:28|3.3175
05:41:30|3.3177
05:41:31|3.3177
05:41:32|3.3169
05:41:33|3.3173
05:41:33|3.3173
05:41:35|3.3173
05:41:36|3.3173
05:41:37|3.3171
05:41:39|3.3167
05:41:39|3.3162
05:41:41|3.3162
05:41:41|3.3162
05:41:42|3.3165
05:41:44|3.3179
05:41:45|3.3179
05:41:47|3.3179
05:41:47|3.3181
05:41:49|3.3178
05:41:50|3.3181
05:41:51|3.3182
05:41:52|3.3181
05:41:53|3.3176
05:41:54|3.3176
05:41:56|3.3204
05:41:56|3.3202
05:41:57|3.322
05:41:59|3.3227
05:42:00|3.3227
05:42:00|3.3234
05:42:01|3.3237
05:42:02|3.3236
05:42:03|3.3252
05:42:05|3.3244
05:42:05|3.3239
05:42:06|3.3201
05:42:08|3.3201
05:42:08|3.3188
05:42:09|3.3205
05:42:10|3.3203
05:42:11|3.3198
05:42:13|3.3197
05:42:13|3.3205
05:42:14|3.3202
05:42:16|3.3211
05:42:17|3.3216
05:42:19|3.3208
05:42:19|3.3227
05:42:21|3.3231
05:42:21|3.3228
05:42:23|3.3231
05:42:24|3.3231
05:42:25|3.3226
05:42:26|3.3224
05:42:27|3.323
05:42:28|3.323
05:42:29|3.323
05:42:31|3.3221
05:42:32|3.3221
05:42:32|3.3214
05:42:33|3.3216
05:42:34|3.3216
05:42:35|3.3219
05:42:37|3.3237
05:42:38|3.3237
05:42:39|3.326
05:42:40|3.3261
05:42:41|3.3252
05:42:42|3.3244
05:42:43|3.3243
05:42:44|3.3243
05:42:45|3.3243
05:42:46|3.3242
05:42:47|3.3235
05:42:49|3.3235
05:42:50|3.3235
05:42:51|3.3234
05:42:52|3.3234
05:42:53|3.3232
05:42:54|3.3235
05:42:55|3.3261
05:42:56|3.325
05:42:57|3.325
05:42:58|3.3242
05:42:59|3.325
05:43:01|3.3255
05:43:01|3.3233
05:43:03|3.323
05:43:03|3.3226
05:43:04|3.3234
05:43:06|3.3235
05:43:06|3.3239
05:43:08|3.3239
05:43:08|3.3239
05:43:10|3.3239
05:43:11|3.3228
05:43:11|3.3224
05:43:13|3.3213
05:43:13|3.3212
05:43:15|3.3208
05:43:15|3.32
05:43:17|3.32
05:43:19|3.3196
05:43:20|3.3217
05:43:22|3.3208
05:43:22|3.3209
05:43:24|3.3205
05:43:25|3.3206
05:43:26|3.3206
05:43:27|3.3206
05:43:28|3.3201
05:43:28|3.3201
05:43:30|3.3202
05:43:31|3.3198
05:43:32|3.3198
05:43:33|3.3197
05:43:34|3.3176
05:43:35|3.3176
05:43:36|3.3169
05:43:38|3.3179
05:43:38|3.3179
05:43:40|3.3174
05:43:41|3.3174
05:43:42|3.3172
05:43:43|3.3169
05:43:44|3.317
05:43:45|3.3168
05:43:46|3.3166
05:43:48|3.3169
05:43:48|3.317
05:43:49|3.317
05:43:51|3.3148
05:43:52|3.3148
05:43:53|3.3164
05:43:54|3.3164
05:43:55|3.3164
05:43:56|3.3173
05:43:57|3.3173
05:43:58|3.3173
05:43:59|3.3176
05:44:00|3.3176
05:44:01|3.3176
05:44:03|3.3177
05:44:03|3.3196
05:44:05|3.3224
05:44:06|3.3239
05:44:08|3.3255
05:44:09|3.3255
05:44:09|3.3256
05:44:11|3.3259
05:44:12|3.3278
05:44:13|3.3279
05:44:14|3.3272
05:44:15|3.3259
05:44:16|3.3269
05:44:17|3.3252
05:44:19|3.3267
05:44:20|3.3267
05:44:21|3.328
05:44:22|3.3278
05:44:23|3.328
05:44:23|3.3277
05:44:25|3.3272
05:44:26|3.3272
05:44:28|3.3283
05:44:29|3.3278
05:44:29|3.3281
05:44:30|3.3279
05:44:31|3.329
05:44:33|3.3283
05:44:33|3.3276
05:44:35|3.3276
05:44:36|3.3251
05:44:37|3.3247
05:44:38|3.3247
05:44:39|3.3227
05:44:40|3.3221
05:44:41|3.3236
05:44:42|3.3239
05:44:43|3.3235
05:44:45|3.3235
05:44:46|3.3255
05:44:46|3.3262
05:44:48|3.3255
05:44:49|3.3255
05:44:50|3.3255
05:44:50|3.3248
05:44:52|3.3248
05:44:53|3.3248
05:44:54|3.3256
05:44:55|3.3256
05:44:56|3.3279
05:44:58|3.3273
05:44:58|3.326
05:45:00|3.326
05:45:01|3.3251
05:45:02|3.3264
05:45:02|3.3264
05:45:03|3.3256
05:45:05|3.3258
05:45:06|3.3253
05:45:07|3.3254
05:45:08|3.3269
05:45:09|3.3269
05:45:10|3.3261
05:45:12|3.3263
05:45:12|3.3257
05:45:13|3.3257
05:45:14|3.3266
05:45:15|3.3256
05:45:16|3.3252
05:45:18|3.3248
05:45:19|3.3241
05:45:21|3.3241
05:45:22|3.324
05:45:23|3.3239
05:45:24|3.3216
05:45:25|3.322
05:45:26|3.322
05:45:27|3.3198
05:45:29|3.3208
05:45:29|3.3199
05:45:31|3.3201
05:45:32|3.3225
05:45:32|3.3225
05:45:34|3.3225
05:45:35|3.3234
05:45:36|3.324
05:45:37|3.324
05:45:38|3.3226
05:45:39|3.3217
05:45:41|3.3212
05:45:41|3.3214
05:45:42|3.323
05:45:43|3.3227
05:45:45|3.3227
05:45:46|3.3232
05:45:47|3.3228
05:45:48|3.3221
05:45:49|3.3222
05:45:50|3.3217
05:45:51|3.3224
05:45:52|3.3212
05:45:53|3.3208
05:45:54|3.3208
05:45:55|3.3208
05:45:56|3.3219
05:45:58|3.3219
05:45:58|3.3219
05:45:59|3.3198
05:46:01|3.3201
05:46:01|3.32
05:46:02|3.32
05:46:04|3.3244
05:46:05|3.324
05:46:05|3.3255
05:46:06|3.3258
05:46:08|3.3257
05:46:08|3.3259
05:46:10|3.3274
05:46:11|3.3263
05:46:11|3.3259
05:46:13|3.3265
05:46:14|3.3265
05:46:15|3.3248
05:46:16|3.3263
05:46:17|3.3273
05:46:18|3.3273
05:46:19|3.3272
05:46:21|3.3266
05:46:21|3.3263
05:46:22|3.3263
05:46:23|3.3264
05:46:25|3.3278
05:46:26|3.3276
05:46:27|3.3271
05:46:28|3.3271
05:46:29|3.3264
05:46:30|3.3257
05:46:31|3.3234
05:46:33|3.3219
05:46:33|3.321
05:46:34|3.321
05:46:36|3.3209
05:46:37|3.3203
05:46:38|3.32
05:46:39|3.3193
05:46:40|3.3203
05:46:41|3.3183
05:46:42|3.3203
05:46:43|3.3203
05:46:44|3.3197
05:46:46|3.3197
05:46:46|3.3194
05:46:48|3.3188
05:46:48|3.3195
05:46:49|3.319
05:46:51|3.319
05:46:51|3.3196
05:46:53|3.3189
05:46:54|3.3189
05:46:55|3.3196
05:46:56|3.3203
05:46:57|3.32
05:46:58|3.3185
05:46:59|3.3183
05:47:00|3.3183
05:47:02|3.3192
05:47:02|3.3192
05:47:03|3.3166
05:47:04|3.3167
05:47:05|3.3176
05:47:07|3.3171
05:47:08|3.3171
05:47:08|3.3159
05:47:09|3.3159
05:47:10|3.3166
05:47:11|3.3168
05:47:13|3.317
05:47:13|3.317
05:47:15|3.3169
05:47:15|3.3167
05:47:16|3.3167
05:47:17|3.317
05:47:18|3.317
05:47:20|3.3184
05:47:22|3.317
05:47:23|3.3158
05:47:25|3.316
05:47:25|3.3162
05:47:27|3.316
05:47:28|3.3159
05:47:29|3.3166
05:47:30|3.3194
05:47:31|3.3194
05:47:32|3.3176
05:47:34|3.3187
05:47:36|3.319
05:47:36|3.3189
05:47:38|3.3202
05:47:39|3.3226
05:47:40|3.3241
05:47:41|3.3228
05:47:41|3.3222
05:47:43|3.3222
05:47:45|3.3218
05:47:47|3.3207
05:47:47|3.3205
05:47:48|3.32
05:47:49|3.3195
05:47:51|3.3195
05:47:51|3.3188
05:47:52|3.3176
05:47:54|3.3176
05:47:54|3.3177
05:47:56|3.3177
05:47:56|3.3176
05:47:57|3.3176
05:47:59|3.318
05:47:59|3.3184
05:48:01|3.3172
05:48:02|3.3178
05:48:03|3.3168
05:48:03|3.317
05:48:05|3.3171
05:48:05|3.3159
05:48:06|3.316
05:48:08|3.3202
05:48:09|3.3208
05:48:09|3.321
05:48:10|3.3212
05:48:12|3.321
05:48:13|3.3206
05:48:13|3.3212
05:48:14|3.3211
05:48:15|3.3216
05:48:17|3.3209
05:48:18|3.3216
05:48:19|3.3216
05:48:20|3.3218
05:48:21|3.3221
05:48:23|3.3218
05:48:24|3.3252
05:48:25|3.3233
05:48:26|3.3247
05:48:27|3.3252
05:48:29|3.3263
05:48:30|3.3264
05:48:31|3.326
05:48:32|3.3278
05:48:33|3.3278
05:48:34|3.3265
05:48:35|3.3264
05:48:37|3.3258
05:48:38|3.3237
05:48:38|3.323
05:48:41|3.3238
05:48:42|3.3234
05:48:43|3.321
05:48:44|3.3211
05:48:45|3.3213
05:48:46|3.3215
05:48:47|3.3213
05:48:48|3.3219
05:48:49|3.3219
05:48:50|3.3219
05:48:51|3.3215
05:48:53|3.3215
05:48:53|3.3204
05:48:55|3.3204
05:48:55|3.319
05:48:57|3.3203
05:48:57|3.3206
05:48:58|3.3204
05:48:59|3.3204
05:49:01|3.3207
05:49:02|3.3213
05:49:03|3.3212
05:49:04|3.3221
05:49:05|3.3226
05:49:07|3.3229
05:49:08|3.3236
05:49:09|3.3236
05:49:10|3.3237
05:49:11|3.3226
05:49:12|3.3226
05:49:13|3.3224
05:49:14|3.3226
05:49:15|3.3226
05:49:16|3.3216
05:49:17|3.3206
05:49:19|3.3206
05:49:19|3.3203
05:49:21|3.3203
05:49:21|3.3198
05:49:22|3.3222
05:49:23|3.32
05:49:25|3.3171
05:49:26|3.3171
05:49:28|3.3175
05:49:29|3.3168
05:49:31|3.3177
05:49:32|3.3176
05:49:33|3.3176
05:49:33|3.3177
05:49:34|3.318
05:49:35|3.3182
05:49:37|3.3189
05:49:38|3.3189
05:49:39|3.319
05:49:41|3.3197
05:49:41|3.3205
05:49:43|3.3208
05:49:44|3.3211
05:49:44|3.3213
05:49:46|3.3209
05:49:47|3.3209
05:49:47|3.3208
05:49:49|3.3202
05:49:50|3.3206
05:49:51|3.3211
05:49:52|3.3211
05:49:53|3.3211
05:49:54|3.3211
05:49:55|3.3208
05:49:57|3.3209
05:49:58|3.3207
05:49:58|3.3198
05:50:00|3.3209
05:50:01|3.3196
05:50:02|3.3196
05:50:03|3.3185
05:50:03|3.3185
05:50:04|3.3186
05:50:06|3.3186
05:50:07|3.3192
05:50:08|3.3181
05:50:09|3.3181
05:50:09|3.318
05:50:11|3.318
05:50:11|3.3189
05:50:12|3.3188
05:50:14|3.3188
05:50:15|3.3201
05:50:16|3.3215
05:50:17|3.3233
05:50:18|3.3244
05:50:19|3.3248
05:50:20|3.3251
05:50:21|3.3243
05:50:22|3.3249
05:50:23|3.3257
05:50:24|3.3249
05:50:26|3.3225
05:50:27|3.3235
05:50:28|3.323
05:50:30|3.3177
05:50:30|3.3211
05:50:32|3.32
05:50:33|3.3174
05:50:33|3.3189
05:50:34|3.319
05:50:35|3.319
05:50:37|3.3192
05:50:37|3.319
05:50:39|3.3198
05:50:41|3.3198
05:50:41|3.3189
05:50:42|3.3189
05:50:44|3.3194
05:50:45|3.3199
05:50:46|3.3195
05:50:47|3.3189
05:50:48|3.322
05:50:49|3.3216
05:50:50|3.32
05:50:51|3.3188
05:50:51|3.3188
05:50:53|3.3182
05:50:54|3.3178
05:50:54|3.3183
05:50:56|3.3188
05:50:56|3.3186
05:50:58|3.3186
05:50:59|3.3181
05:51:00|3.3175
05:51:01|3.3177
05:51:02|3.3177
05:51:03|3.319
05:51:04|3.319
05:51:05|3.3183
05:51:06|3.3183
05:51:07|3.3174
05:51:08|3.3184
05:51:09|3.3184
05:51:10|3.3194
05:51:11|3.3192
05:51:12|3.3169
05:51:13|3.3178
05:51:14|3.3177
05:51:15|3.3186
05:51:17|3.3189
05:51:17|3.321
05:51:18|3.3202
05:51:19|3.3209
05:51:20|3.3203
05:51:21|3.3196
05:51:22|3.3196
05:51:23|3.3193
05:51:25|3.3198
05:51:27|3.3194
05:51:28|3.3194
05:51:28|3.3201
05:51:29|3.3182
05:51:31|3.315
05:51:32|3.3157
05:51:34|3.3154
05:51:35|3.3155
05:51:36|3.3156
05:51:37|3.3158
05:51:38|3.3158
05:51:39|3.3175
05:51:41|3.3177
05:51:41|3.3177
05:51:43|3.3177
05:51:44|3.3195
05:51:45|3.3195
05:51:46|3.3189
05:51:47|3.3189
05:51:48|3.3166
05:51:49|3.3166
05:51:50|3.3164
05:51:51|3.3169
05:51:52|3.3174
05:51:53|3.318
05:51:54|3.318
05:51:55|3.3178
05:51:56|3.3178
05:51:57|3.3177
05:51:59|3.318
05:52:00|3.318
05:52:01|3.3172
05:52:02|3.3163
05:52:03|3.319
05:52:03|3.3201
05:52:05|3.3202
05:52:06|3.3213
05:52:07|3.3205
05:52:08|3.3206
05:52:09|3.3202
05:52:10|3.3196
05:52:11|3.3196
05:52:12|3.3185
05:52:13|3.3211
05:52:14|3.3211
05:52:15|3.3203
05:52:16|3.3211
05:52:18|3.3211
05:52:19|3.322
05:52:20|3.3235
05:52:20|3.3234
05:52:21|3.323
05:52:23|3.323
05:52:24|3.3228
05:52:25|3.3233
05:52:27|3.3237
05:52:29|3.3219
05:52:29|3.3219
05:52:30|3.3219
05:52:32|3.3219
05:52:32|3.3219
05:52:34|3.3218
05:52:34|3.3226
05:52:36|3.3226
05:52:36|3.3226
05:52:38|3.3223
05:52:39|3.3231
05:52:41|3.3229
05:52:42|3.3224
05:52:43|3.3231
05:52:43|3.3231
05:52:44|3.3228
05:52:46|3.3228
05:52:47|3.3226
05:52:48|3.3221
05:52:48|3.3221
05:52:50|3.322
05:52:51|3.322
05:52:51|3.322
05:52:53|3.3239
05:52:54|3.3239
05:52:55|3.3229
05:52:56|3.3248
05:52:57|3.324
05:52:58|3.3237
05:53:00|3.3237
05:53:01|3.3232
05:53:02|3.3238
05:53:03|3.3239
05:53:04|3.3239
05:53:05|3.3248
05:53:06|3.3267
05:53:07|3.3267
05:53:09|3.3267
05:53:09|3.3271
05:53:10|3.3271
05:53:11|3.3271
05:53:12|3.3271
05:53:13|3.3272
05:53:15|3.3268
05:53:16|3.3266
05:53:16|3.3254
05:53:17|3.3254
05:53:18|3.3254
05:53:19|3.3258
05:53:21|3.3258
05:53:22|3.3258
05:53:22|3.3265
05:53:23|3.3262
05:53:25|3.3262
05:53:26|3.3257
05:53:28|3.3262
05:53:29|3.3252
05:53:30|3.3282
05:53:32|3.3288
05:53:33|3.3292
05:53:35|3.3292
05:53:36|3.329
05:53:37|3.3298
05:53:37|3.3298
05:53:39|3.3306
05:53:40|3.332
05:53:40|3.3321
05:53:42|3.3303
05:53:43|3.331
05:53:44|3.331
05:53:46|3.3306
05:53:46|3.3306
05:53:47|3.331
05:53:49|3.3302
05:53:49|3.3292
05:53:51|3.3313
05:53:51|3.3313
05:53:52|3.3314
05:53:53|3.3321
05:53:54|3.3322
05:53:56|3.3324
05:53:57|3.3325
05:53:58|3.3326
05:53:59|3.3325
05:54:00|3.3326
05:54:01|3.3324
05:54:02|3.3324
05:54:03|3.333
05:54:04|3.333
05:54:06|3.334
05:54:06|3.3339
05:54:08|3.3301
05:54:08|3.3312
05:54:09|3.3312
05:54:10|3.332
05:54:11|3.3326
05:54:12|3.3326
05:54:13|3.3342
05:54:14|3.3341
05:54:15|3.3341
05:54:17|3.3345
05:54:18|3.335
05:54:19|3.3344
05:54:19|3.3326
05:54:20|3.332
05:54:22|3.3327
05:54:23|3.3321
05:54:23|3.3321
05:54:25|3.3318
05:54:25|3.3312
05:54:27|3.3323
05:54:29|3.3316
05:54:31|3.335
05:54:31|3.3349
05:54:32|3.3346
05:54:33|3.3323
05:54:34|3.3322
05:54:36|3.3322
05:54:37|3.3327
05:54:38|3.3308
05:54:39|3.3321
05:54:41|3.3314
05:54:41|3.3314
05:54:43|3.3314
05:54:43|3.3313
05:54:44|3.3314
05:54:46|3.3319
05:54:48|3.3316
05:54:48|3.3316
05:54:49|3.3316
05:54:51|3.3314
05:54:51|3.3312
05:54:52|3.331
05:54:53|3.331
05:54:54|3.3309
05:54:55|3.3317
05:54:57|3.3316
05:54:57|3.3316
05:54:58|3.3304
05:55:00|3.3312
05:55:00|3.3312
05:55:02|3.3305
05:55:03|3.3303
05:55:04|3.3302
05:55:05|3.3298
05:55:06|3.3283
05:55:07|3.326
05:55:08|3.3242
05:55:09|3.3239
05:55:10|3.3234
05:55:11|3.3217
05:55:12|3.3216
05:55:13|3.3211
05:55:14|3.3211
05:55:15|3.3212
05:55:17|3.3219
05:55:17|3.3223
05:55:18|3.3223
05:55:19|3.3216
05:55:20|3.3221
05:55:21|3.3225
05:55:22|3.3234
05:55:23|3.3238
05:55:24|3.3237
05:55:25|3.3237
05:55:26|3.323
05:55:27|3.3228
05:55:28|3.323
05:55:29|3.3237
05:55:31|3.3262
05:55:32|3.327
05:55:34|3.3292
05:55:34|3.3297
05:55:36|3.3297
05:55:37|3.33
05:55:39|3.3286
05:55:40|3.3288
05:55:41|3.3294
05:55:42|3.3298
05:55:43|3.3306
05:55:45|3.3303
05:55:45|3.3305
05:55:47|3.3305
05:55:47|3.3308
05:55:48|3.3304
05:55:50|3.3306
05:55:51|3.33
05:55:52|3.33
05:55:53|3.3295
05:55:54|3.3295
05:55:55|3.3306
05:55:55|3.3309
05:55:57|3.3306
05:55:58|3.3306
05:55:59|3.3305
05:56:00|3.3302
05:56:01|3.3314
05:56:02|3.3314
05:56:03|3.3314
05:56:04|3.3317
05:56:05|3.332
05:56:07|3.332
05:56:07|3.3319
05:56:08|3.3316
05:56:10|3.3319
05:56:11|3.332
05:56:12|3.3322
05:56:13|3.3327
05:56:15|3.3327
05:56:15|3.3324
05:56:16|3.3349
05:56:18|3.335
05:56:18|3.3349
05:56:20|3.3341
05:56:21|3.3332
05:56:21|3.3332
05:56:23|3.3335
05:56:23|3.3336
05:56:24|3.3327
05:56:26|3.3319
05:56:27|3.3326
05:56:28|3.3332
05:56:29|3.3347
05:56:31|3.3347
05:56:32|3.3355
05:56:33|3.3355
05:56:34|3.3349
05:56:35|3.3368
05:56:37|3.3371
05:56:38|3.338
05:56:38|3.3395
05:56:40|3.3404
05:56:42|3.3429
05:56:42|3.3444
05:56:43|3.3438
05:56:44|3.3432
05:56:46|3.3431
05:56:47|3.3433
05:56:48|3.3414
05:56:49|3.3413
05:56:50|3.3398
05:56:51|3.3399
05:56:51|3.3431
05:56:52|3.342
05:56:54|3.3439
05:56:54|3.3459
05:56:56|3.345
05:56:57|3.3461
05:56:58|3.3469
05:56:59|3.3477
05:57:00|3.3472
05:57:01|3.3483
05:57:02|3.3471
05:57:03|3.3478
05:57:05|3.3479
05:57:05|3.348
05:57:07|3.346
05:57:09|3.3481
05:57:09|3.3482
05:57:10|3.3477
05:57:11|3.3458
05:57:12|3.3473
05:57:13|3.3483
05:57:14|3.3474
05:57:15|3.3468
05:57:16|3.3464
05:57:17|3.347
05:57:18|3.3463
05:57:19|3.3466
05:57:20|3.3453
05:57:21|3.3446
05:57:22|3.3447
05:57:24|3.3433
05:57:24|3.3423
05:57:26|3.3423
05:57:26|3.3428
05:57:28|3.3444
05:57:29|3.343
05:57:30|3.3436
05:57:30|3.3432
05:57:31|3.3422
05:57:33|3.3398
05:57:34|3.3406
05:57:35|3.3408
05:57:36|3.3405
05:57:37|3.3413
05:57:39|3.3417
05:57:41|3.3416
05:57:41|3.3413
05:57:43|3.34
05:57:45|3.3402
05:57:45|3.3419
05:57:47|3.3392
05:57:48|3.3391
05:57:48|3.3381
05:57:50|3.3421
05:57:51|3.3402
05:57:51|3.3403
05:57:53|3.341
05:57:54|3.3415
05:57:54|3.3412
05:57:56|3.3423
05:57:56|3.3422
05:57:58|3.3432
05:57:59|3.3413
05:58:00|3.3414
05:58:01|3.3414
05:58:02|3.3417
05:58:03|3.3417
05:58:05|3.3409
05:58:06|3.3407
05:58:07|3.3409
05:58:07|3.3403
05:58:08|3.3398
05:58:10|3.3403
05:58:10|3.3404
05:58:12|3.3401
05:58:13|3.3401
05:58:14|3.3401
05:58:15|3.3391
05:58:16|3.3395
05:58:17|3.3379
05:58:18|3.3374
05:58:19|3.339
05:58:20|3.3408
05:58:21|3.3399
05:58:22|3.3403
05:58:23|3.3413
05:58:25|3.3413
05:58:26|3.3409
05:58:28|3.3411
05:58:28|3.3406
05:58:29|3.3411
05:58:31|3.3416
05:58:33|3.3406
05:58:34|3.34
05:58:34|3.3384
05:58:35|3.3376
05:58:36|3.3365
05:58:38|3.3361
05:58:38|3.3363
05:58:40|3.3364
05:58:41|3.3364
05:58:42|3.3355
05:58:43|3.3363
05:58:44|3.3363
05:58:45|3.3362
05:58:46|3.3348
05:58:48|3.3347
05:58:48|3.3342
05:58:50|3.334
05:58:50|3.3345
05:58:52|3.3343
05:58:54|3.3338
05:58:55|3.3342
05:58:56|3.334
05:58:57|3.3357
05:58:58|3.3356
05:58:59|3.3364
05:59:00|3.3357
05:59:01|3.3352
05:59:02|3.3358
05:59:03|3.3356
05:59:05|3.3358
05:59:05|3.3359
05:59:07|3.3371
05:59:07|3.3383
05:59:08|3.3374
05:59:09|3.3383
05:59:10|3.3418
05:59:11|3.3407
05:59:13|3.341
05:59:13|3.3433
05:59:14|3.3446
05:59:15|3.3435
05:59:16|3.3449
05:59:17|3.3453
05:59:18|3.3456
05:59:20|3.3452
05:59:21|3.347
05:59:22|3.3446
05:59:23|3.3435
05:59:24|3.3428
05:59:25|3.3434
05:59:26|3.3422
05:59:27|3.3425
05:59:29|3.345
05:59:30|3.3446
05:59:30|3.3448
05:59:32|3.3448
05:59:34|3.343
05:59:35|3.3449
05:59:37|3.3444
05:59:38|3.3444
05:59:39|3.3444
05:59:39|3.3443
05:59:40|3.345
05:59:41|3.3448
05:59:43|3.3466
05:59:44|3.346
05:59:45|3.3481
05:59:45|3.3471
05:59:47|3.3465
05:59:48|3.347
05:59:49|3.3471
05:59:50|3.3468
05:59:50|3.3454
05:59:52|3.3451
05:59:53|3.3459
05:59:54|3.3466
05:59:56|3.3459
05:59:57|3.3466
05:59:57|3.3458
05:59:58|3.3464
05:59:59|3.3464
06:00:00|3.3464
06:00:02|3.3481
06:00:02|3.3471
06:00:04|3.3466
06:00:04|3.3444
06:00:06|3.3431
06:00:07|3.3428
06:00:07|3.343
06:00:09|3.3407
06:00:09|3.3393
06:00:11|3.3401
06:00:12|3.3404
06:00:12|3.3411
06:00:14|3.3403
06:00:15|3.3393
06:00:16|3.3387
06:00:17|3.3385
06:00:18|3.3385
06:00:19|3.3392
06:00:20|3.3384
06:00:21|3.3397
06:00:22|3.3401
06:00:23|3.3394
06:00:25|3.3392
06:00:26|3.3369
06:00:26|3.3378
06:00:28|3.3375
06:00:28|3.3383
06:00:31|3.3383
06:00:31|3.3385
06:00:32|3.3404
06:00:34|3.3406
06:00:36|3.3399
06:00:36|3.3403
06:00:38|3.3408
06:00:39|3.3412
06:00:41|3.3425
06:00:42|3.3415
06:00:42|3.3422
06:00:43|3.3422
06:00:45|3.3414
06:00:47|3.3415
06:00:47|3.3409
06:00:48|3.3418
06:00:49|3.3414
06:00:50|3.3408
06:00:51|3.342
06:00:52|3.3432
06:00:53|3.3436
06:00:54|3.3436
06:00:55|3.334
06:00:56|3.3332
06:00:58|3.3341
06:00:58|3.3327
06:00:59|3.3333
06:01:01|3.3343
06:01:01|3.3339
06:01:03|3.3327
06:01:03|3.3328
06:01:04|3.3324
06:01:06|3.3315
06:01:06|3.3317
06:01:07|3.3312
06:01:09|3.3312
06:01:10|3.3318
06:01:11|3.3328
06:01:11|3.3324
06:01:13|3.3315
06:01:14|3.3334
06:01:15|3.3334
06:01:16|3.3335
06:01:17|3.3333
06:01:18|3.3333
06:01:19|3.34
06:01:20|3.3396
06:01:21|3.3406
06:01:22|3.3409
06:01:23|3.3405
06:01:24|3.3415
06:01:25|3.3431
06:01:26|3.3394
06:01:28|3.3423
06:01:28|3.341
06:01:30|3.3414
06:01:31|3.3426
06:01:32|3.3426
06:01:33|3.3431
06:01:34|3.3431
06:01:36|3.3422
06:01:37|3.3437
06:01:38|3.3452
06:01:39|3.3466
06:01:40|3.3461
06:01:41|3.3465
06:01:42|3.3465
06:01:43|3.3462
06:01:44|3.3458
06:01:46|3.345
06:01:47|3.3456
06:01:48|3.3471
06:01:49|3.3478
06:01:50|3.3485
06:01:52|3.3501
06:01:53|3.35
06:01:54|3.3505
06:01:55|3.3481
06:01:57|3.3493
06:01:57|3.3487
06:01:59|3.3495
06:01:59|3.3496
06:02:01|3.3496
06:02:01|3.3489
06:02:02|3.3483
06:02:04|3.3467
06:02:05|3.3467
06:02:06|3.3471
06:02:07|3.3472
06:02:08|3.3477
06:02:09|3.3476
06:02:10|3.347
06:02:11|3.3475
06:02:12|3.3473
06:02:13|3.3492
06:02:14|3.3484
06:02:16|3.349
06:02:16|3.3504
06:02:17|3.3498
06:02:18|3.3507
06:02:19|3.3504
06:02:20|3.3499
06:02:21|3.3496
06:02:22|3.3501
06:02:23|3.3489
06:02:24|3.3478
06:02:25|3.3478
06:02:26|3.3477
06:02:28|3.3471
06:02:29|3.3476
06:02:30|3.3494
06:02:31|3.3484
06:02:32|3.349
06:02:33|3.3484
06:02:35|3.3484
06:02:36|3.3469
06:02:37|3.3491
06:02:38|3.349
06:02:39|3.3492
06:02:41|3.349
06:02:42|3.3484
06:02:42|3.3489
06:02:44|3.3489
06:02:46|3.3487
06:02:47|3.3485
06:02:47|3.3482
06:02:49|3.3474
06:02:49|3.3474
06:02:50|3.3466
06:02:52|3.3461
06:02:53|3.3465
06:02:54|3.3461
06:02:55|3.3458
06:02:56|3.3458
06:02:57|3.3466
06:02:58|3.3482
06:03:00|3.3487
06:03:00|3.3491
06:03:02|3.3494
06:03:02|3.35
06:03:04|3.3492
06:03:04|3.3499
06:03:05|3.3487
06:03:06|3.3485
06:03:08|3.348
06:03:09|3.3489
06:03:09|3.3479
06:03:10|3.3482
06:03:11|3.3482
06:03:13|3.3482
06:03:14|3.349
06:03:15|3.35
06:03:16|3.35
06:03:17|3.3511
06:03:18|3.3511
06:03:19|3.3515
06:03:20|3.3511
06:03:21|3.3505
06:03:23|3.3496
06:03:23|3.3489
06:03:24|3.35
06:03:25|3.3502
06:03:27|3.3503
06:03:27|3.3507
06:03:28|3.3507
06:03:29|3.3511
06:03:30|3.3505
06:03:31|3.3496
06:03:32|3.3491
06:03:34|3.3491
06:03:35|3.3495
06:03:36|3.3497
06:03:37|3.3492
06:03:39|3.3492
06:03:41|3.3471
06:03:42|3.3474
06:03:44|3.3491
06:03:44|3.3506
06:03:45|3.3496
06:03:46|3.3488
06:03:47|3.3476
06:03:49|3.3477
06:03:50|3.3474
06:03:51|3.3471
06:03:52|3.3471
06:03:54|3.3471
06:03:54|3.3476
06:03:55|3.3475
06:03:57|3.3478
06:03:58|3.3478
06:03:59|3.3482
06:04:00|3.348
06:04:02|3.3484
06:04:02|3.3468
06:04:03|3.3476
06:04:04|3.3485
06:04:06|3.3485
06:04:06|3.3454
06:04:08|3.3448
06:04:08|3.3448
06:04:09|3.3374
06:04:11|3.3368
06:04:12|3.3368
06:04:13|3.3368
06:04:15|3.338
06:04:15|3.3378
06:04:16|3.3385
06:04:17|3.3393
06:04:19|3.3389
06:04:19|3.3406
06:04:21|3.3401
06:04:21|3.3401
06:04:22|3.3392
06:04:23|3.3386
06:04:24|3.3386
06:04:25|3.3386
06:04:26|3.3388
06:04:28|3.3393
06:04:28|3.3392
06:04:30|3.3439
06:04:30|3.3452
06:04:31|3.343
06:04:32|3.3421
06:04:34|3.3423
06:04:34|3.343
06:04:36|3.3443
06:04:37|3.3474
06:04:39|3.3474
06:04:39|3.3432
06:04:42|3.343
06:04:42|3.3426
06:04:44|3.3421
06:04:44|3.3435
06:04:46|3.3431
06:04:47|3.3416
06:04:49|3.3416
06:04:50|3.3415
06:04:50|3.3412
06:04:53|3.3418
06:04:54|3.3423
06:04:55|3.3416
06:04:56|3.3416
06:04:57|3.3422
06:04:58|3.3416
06:04:59|3.34
06:05:00|3.3406
06:05:01|3.3406
06:05:03|3.3403
06:05:03|3.3421
06:05:04|3.3419
06:05:05|3.3415
06:05:06|3.3413
06:05:07|3.3413
06:05:09|3.3414
06:05:10|3.3412
06:05:11|3.3416
06:05:12|3.3424
06:05:13|3.3418
06:05:14|3.3407
06:05:15|3.3407
06:05:16|3.3393
06:05:17|3.3402
06:05:18|3.3392
06:05:19|3.3393
06:05:20|3.3416
06:05:21|3.3397
06:05:22|3.3391
06:05:23|3.3391
06:05:25|3.3394
06:05:25|3.3391
06:05:27|3.3379
06:05:27|3.3381
06:05:28|3.3371
06:05:29|3.3375
06:05:31|3.3375
06:05:31|3.3354
06:05:32|3.3354
06:05:34|3.3359
06:05:35|3.3358
06:05:36|3.335
06:05:36|3.3344
06:05:38|3.335
06:05:40|3.3357
06:05:40|3.3347
06:05:41|3.3355
06:05:43|3.3353
06:05:44|3.3355
06:05:45|3.3344
06:05:46|3.3335
06:05:48|3.3326
06:05:49|3.333
06:05:50|3.3336
06:05:50|3.3333
06:05:52|3.3333
06:05:53|3.334
06:05:54|3.3339
06:05:55|3.3338
06:05:56|3.3345
06:05:58|3.334
06:05:58|3.3333
06:06:00|3.3354
06:06:01|3.3357
06:06:02|3.3374
06:06:03|3.3369
06:06:04|3.3369
06:06:05|3.3373
06:06:06|3.3387
06:06:07|3.3392
06:06:08|3.3376
06:06:09|3.3359
06:06:10|3.3355
06:06:11|3.3355
06:06:12|3.3339
06:06:13|3.3348
06:06:14|3.3337
06:06:16|3.3319
06:06:16|3.3316
06:06:17|3.3311
06:06:18|3.3313
06:06:19|3.3301
06:06:21|3.3306
06:06:22|3.3316
06:06:22|3.3317
06:06:24|3.3321
06:06:25|3.3325
06:06:26|3.3336
06:06:27|3.3334
06:06:28|3.3339
06:06:29|3.3325
06:06:30|3.3329
06:06:31|3.3329
06:06:31|3.3332
06:06:33|3.3332
06:06:34|3.3329
06:06:34|3.3351
06:06:36|3.334
06:06:37|3.334
06:06:38|3.3331
06:06:39|3.3317
06:06:40|3.3317
06:06:42|3.3322
06:06:43|3.3322
06:06:45|3.3322
06:06:46|3.3316
06:06:47|3.331
06:06:48|3.3316
06:06:50|3.3316
06:06:50|3.3316
06:06:52|3.3318
06:06:52|3.3318
06:06:54|3.3318
06:06:55|3.3318
06:06:56|3.3314
06:06:57|3.3314
06:06:58|3.3319
06:07:00|3.332
06:07:01|3.3312
06:07:02|3.3317
06:07:03|3.33
06:07:04|3.3328
06:07:05|3.3328
06:07:06|3.3323
06:07:07|3.3318
06:07:08|3.332
06:07:09|3.331
06:07:11|3.3306
06:07:11|3.3307
06:07:12|3.329
06:07:13|3.3286
06:07:15|3.3265
06:07:15|3.3236
06:07:16|3.3239
06:07:18|3.3243
06:07:18|3.324
06:07:19|3.3237
06:07:20|3.3237
06:07:22|3.3264
06:07:22|3.326
06:07:24|3.3259
06:07:25|3.3252
06:07:26|3.3252
06:07:27|3.3246
06:07:28|3.3251
06:07:29|3.3255
06:07:30|3.3294
06:07:31|3.3295
06:07:32|3.3303
06:07:33|3.3295
06:07:34|3.3272
06:07:35|3.3267
06:07:36|3.3238
06:07:37|3.3241
06:07:38|3.3268
06:07:39|3.3258
06:07:40|3.3251
06:07:42|3.325
06:07:44|3.326
06:07:44|3.327
06:07:46|3.3271
06:07:47|3.3271
06:07:49|3.327
06:07:49|3.3276
06:07:51|3.3285
06:07:52|3.3259
06:07:54|3.3259
06:07:55|3.3253
06:07:56|3.3253
06:07:57|3.3245
06:07:58|3.3246
06:07:59|3.3245
06:07:59|3.3245
06:08:01|3.3245
06:08:01|3.3246
06:08:04|3.3258
06:08:04|3.3256
06:08:05|3.3258
06:08:06|3.3261
06:08:08|3.326
06:08:09|3.3261
06:08:10|3.3246
06:08:10|3.3237
06:08:12|3.3241
06:08:13|3.3244
06:08:14|3.3242
06:08:15|3.3242
06:08:16|3.3238
06:08:17|3.3235
06:08:18|3.3219
06:08:19|3.3221
06:08:20|3.3221
06:08:21|3.322
06:08:22|3.3221
06:08:23|3.3222
06:08:24|3.3227
06:08:26|3.3215
06:08:26|3.3219
06:08:28|3.3218
06:08:28|3.3226
06:08:29|3.3203
06:08:30|3.3228
06:08:32|3.3229
06:08:32|3.3229
06:08:33|3.3229
06:08:34|3.3204
06:08:35|3.3194
06:08:36|3.3199
06:08:37|3.3196
06:08:39|3.32
06:08:39|3.3205
06:08:40|3.3208
06:08:43|3.3213
06:08:43|3.3202
06:08:45|3.3207
06:08:46|3.3207
06:08:47|3.3205
06:08:49|3.3198
06:08:50|3.3188
06:08:51|3.3185
06:08:52|3.3181
06:08:53|3.3183
06:08:54|3.3183
06:08:56|3.3183
06:08:57|3.3173
06:08:58|3.3172
06:08:59|3.3188
06:09:00|3.319
06:09:01|3.3196
06:09:02|3.3207
06:09:03|3.3206
06:09:04|3.3203
06:09:05|3.3194
06:09:06|3.3193
06:09:08|3.3193
06:09:09|3.3184
06:09:09|3.3184
06:09:11|3.3174
06:09:11|3.3171
06:09:12|3.3169
06:09:13|3.3173
06:09:15|3.3173
06:09:16|3.3163
06:09:17|3.3148
06:09:18|3.3145
06:09:19|3.3145
06:09:20|3.3144
06:09:21|3.313
06:09:22|3.3124
06:09:23|3.313
06:09:24|3.3146
06:09:25|3.3147
06:09:26|3.3149
06:09:27|3.3149
06:09:28|3.3148
06:09:29|3.315
06:09:30|3.3146
06:09:31|3.3154
06:09:33|3.3149
06:09:33|3.3159
06:09:35|3.3174
06:09:36|3.3174
06:09:37|3.3174
06:09:38|3.3189
06:09:39|3.319
06:09:40|3.3187
06:09:41|3.3182
06:09:42|3.3173
06:09:43|3.3167
06:09:44|3.3202
06:09:46|3.3205
06:09:47|3.3205
06:09:48|3.3205
06:09:49|3.3205
06:09:50|3.3202
06:09:52|3.3179
06:09:53|3.3165
06:09:54|3.3165
06:09:55|3.3165
06:09:56|3.317
06:09:58|3.3158
06:09:58|3.3162
06:09:59|3.3162
06:10:00|3.3158
06:10:02|3.3158
06:10:03|3.3177
06:10:05|3.3191
06:10:06|3.3194
06:10:06|3.3194
06:10:08|3.3222
06:10:09|3.3257
06:10:10|3.3222
06:10:11|3.3222
06:10:12|3.3232
06:10:13|3.3232
06:10:14|3.3239
06:10:16|3.3262
06:10:17|3.3265
06:10:17|3.3248
06:10:18|3.3254
06:10:19|3.3256
06:10:20|3.3256
06:10:21|3.3254
06:10:22|3.3254
06:10:23|3.3266
06:10:25|3.3278
06:10:26|3.325
06:10:26|3.3248
06:10:28|3.325
06:10:29|3.3239
06:10:30|3.3239
06:10:30|3.324
06:10:32|3.324
06:10:33|3.3236
06:10:34|3.3243
06:10:35|3.3243
06:10:35|3.3233
06:10:37|3.324
06:10:37|3.3236
06:10:38|3.3251
06:10:41|3.3258
06:10:41|3.3258
06:10:42|3.3263
06:10:44|3.3265
06:10:45|3.3275
06:10:46|3.3275
06:10:48|3.3268
06:10:49|3.327
06:10:51|3.3253
06:10:52|3.3239
06:10:53|3.3239
06:10:54|3.3244
06:10:55|3.3251
06:10:56|3.3251
06:10:57|3.3251
06:10:58|3.3251
06:10:59|3.3248
06:11:00|3.325
06:11:02|3.3251
06:11:02|3.3257
06:11:03|3.3257
06:11:04|3.3257
06:11:05|3.3261
06:11:06|3.3266
06:11:07|3.3262
06:11:09|3.3264
06:11:09|3.3265
06:11:11|3.3269
06:11:12|3.3275
06:11:13|3.329
06:11:14|3.3277
06:11:15|3.3277
06:11:15|3.3277
06:11:17|3.3277
06:11:17|3.329
06:11:19|3.3293
06:11:20|3.3283
06:11:21|3.3264
06:11:22|3.3264
06:11:23|3.3264
06:11:24|3.3279
06:11:25|3.3283
06:11:26|3.3289
06:11:27|3.3289
06:11:28|3.3282
06:11:29|3.3283
06:11:30|3.3283
06:11:31|3.3288
06:11:32|3.3286
06:11:33|3.3286
06:11:35|3.3276
06:11:35|3.3288
06:11:36|3.3288
06:11:37|3.3288
06:11:38|3.3288
06:11:41|3.3293
06:11:41|3.3293
06:11:42|3.3293
06:11:43|3.3293
06:11:44|3.3293
06:11:46|3.3293
06:11:47|3.3286
06:11:49|3.3293
06:11:50|3.3301
06:11:51|3.3303
06:11:52|3.3304
06:11:54|3.3305
06:11:55|3.331
06:11:56|3.331
06:11:57|3.3309
06:11:58|3.3304
06:11:59|3.3304
06:12:00|3.3304
06:12:01|3.3304
06:12:02|3.3304
06:12:03|3.3307
06:12:04|3.3307
06:12:06|3.3307
06:12:07|3.3309
06:12:07|3.3309
06:12:09|3.3308
06:12:09|3.3309
06:12:11|3.3311
06:12:12|3.3309
06:12:13|3.3308
06:12:14|3.33
06:12:15|3.3313
06:12:16|3.3309
06:12:18|3.3303
06:12:18|3.3303
06:12:20|3.3303
06:12:21|3.33
06:12:21|3.33
06:12:22|3.33
06:12:24|3.33
06:12:24|3.33
06:12:25|3.3306
06:12:27|3.33
06:12:27|3.33
06:12:29|3.33
06:12:31|3.3264
06:12:32|3.3256
06:12:32|3.3254
06:12:34|3.3256
06:12:35|3.3263
06:12:35|3.3255
06:12:37|3.3266
06:12:37|3.329
06:12:39|3.3293
06:12:40|3.3289
06:12:41|3.3291
06:12:41|3.3291
06:12:43|3.3292
06:12:43|3.3289
06:12:45|3.3292
06:12:46|3.3306
06:12:46|3.3291
06:12:49|3.3294
06:12:50|3.3291
06:12:51|3.3291
06:12:52|3.3294
06:12:53|3.3297
06:12:55|3.3298
06:12:56|3.3298
06:12:57|3.3298
06:12:57|3.3315
06:12:58|3.3322
06:13:00|3.3322
06:13:01|3.3313
06:13:02|3.3303
06:13:03|3.3305
06:13:04|3.3305
06:13:04|3.3292
06:13:06|3.3276
06:13:08|3.3267
06:13:08|3.326
06:13:10|3.326
06:13:10|3.3269
06:13:11|3.3269
06:13:13|3.3278
06:13:14|3.3278
06:13:14|3.3271
06:13:15|3.3281
06:13:17|3.3279
06:13:17|3.328
06:13:19|3.3281
06:13:19|3.3281
06:13:21|3.329
06:13:22|3.329
06:13:23|3.3275
06:13:24|3.3275
06:13:25|3.3275
06:13:27|3.3279
06:13:27|3.3279
06:13:28|3.3279
06:13:30|3.3279
06:13:31|3.3279
06:13:32|3.3279
06:13:33|3.3279
06:13:34|3.3279
06:13:35|3.3279
06:13:36|3.3275
06:13:37|3.3278
06:13:38|3.3277
06:13:39|3.3279
06:13:40|3.3279
06:13:41|3.3279
06:13:42|3.3281
06:13:43|3.3281
06:13:45|3.3286
06:13:45|3.3286
06:13:48|3.3293
06:13:49|3.3287
06:13:50|3.329
06:13:52|3.329
06:13:52|3.3291
06:13:54|3.3291
06:13:54|3.3296
06:13:56|3.3294
06:13:57|3.3294
06:13:58|3.3294
06:14:00|3.3294
06:14:00|3.3277
06:14:01|3.3269
06:14:03|3.3269
06:14:03|3.325
06:14:04|3.3264
06:14:06|3.3264
06:14:07|3.3265
06:14:07|3.3278
06:14:08|3.3275
06:14:10|3.3275
06:14:10|3.3275
06:14:12|3.3282
06:14:13|3.3313
06:14:14|3.3301
06:14:15|3.3303
06:14:16|3.3303
06:14:17|3.3294
06:14:18|3.3296
06:14:19|3.3296
06:14:20|3.3296
06:14:22|3.33
06:14:22|3.33
06:14:23|3.3295
06:14:25|3.3298
06:14:26|3.3296
06:14:27|3.33
06:14:28|3.33
06:14:29|3.33
06:14:30|3.3309
06:14:31|3.3315
06:14:32|3.3314
06:14:34|3.3299
06:14:34|3.33
06:14:35|3.3298
06:14:36|3.332
06:14:37|3.331
06:14:38|3.3306
06:14:39|3.3306
06:14:40|3.3306
06:14:41|3.3312
06:14:43|3.331
06:14:43|3.3308
06:14:44|3.3307
06:14:45|3.3323
06:14:47|3.3322
06:14:48|3.3322
06:14:49|3.332
06:14:50|3.3322
06:14:52|3.3322
06:14:54|3.3322
06:14:54|3.3317
06:14:56|3.3321
06:14:57|3.3321
06:14:58|3.3301
06:14:59|3.3301
06:15:00|3.3301
06:15:01|3.3305
06:15:03|3.3309
06:15:03|3.3318
06:15:04|3.3323
06:15:05|3.3337
06:15:06|3.3331
06:15:07|3.3335
06:15:08|3.3336
06:15:09|3.3336
06:15:10|3.3336
06:15:12|3.333
06:15:13|3.3332
06:15:14|3.3334
06:15:15|3.3349
06:15:17|3.335
06:15:18|3.3361
06:15:19|3.3384
06:15:21|3.3397
06:15:22|3.3394
06:15:22|3.3388
06:15:23|3.3384
06:15:25|3.34
06:15:26|3.341
06:15:27|3.3413
06:15:28|3.3417
06:15:29|3.3421
06:15:30|3.3429
06:15:31|3.3446
06:15:32|3.3455
06:15:33|3.3456
06:15:34|3.3456
06:15:35|3.3462
06:15:36|3.347
06:15:37|3.3466
06:15:39|3.3434
06:15:39|3.3437
06:15:40|3.3437
06:15:41|3.3444
06:15:42|3.3433
06:15:43|3.3432
06:15:44|3.3432
06:15:46|3.3432
06:15:46|3.3432
06:15:47|3.34
06:15:48|3.339
06:15:49|3.3397
06:15:51|3.3401
06:15:52|3.3393
06:15:53|3.3401
06:15:54|3.338
06:15:55|3.3371
06:15:56|3.3371
06:15:58|3.3375
06:15:59|3.3382
06:16:01|3.337
06:16:02|3.3381
06:16:02|3.3381
06:16:04|3.3396
06:16:05|3.3388
06:16:06|3.3405
06:16:06|3.3399
06:16:07|3.3399
06:16:10|3.3406
06:16:10|3.3407
06:16:11|3.3412
06:16:13|3.3407
06:16:13|3.3395
06:16:15|3.3404
06:16:16|3.339
06:16:17|3.3397
06:16:18|3.34
06:16:18|3.3399
06:16:20|3.3402
06:16:21|3.3402
06:16:22|3.3399
06:16:22|3.3394
06:16:24|3.3394
06:16:25|3.3393
06:16:26|3.3383
06:16:27|3.3383
06:16:28|3.338
06:16:29|3.338
06:16:30|3.3342
06:16:31|3.3351
06:16:32|3.336
06:16:33|3.336
06:16:34|3.3362
06:16:35|3.3364
06:16:36|3.3364
06:16:37|3.335
06:16:38|3.335
06:16:39|3.3348
06:16:40|3.3342
06:16:41|3.333
06:16:42|3.3331
06:16:43|3.3291
06:16:44|3.329
06:16:45|3.3289
06:16:46|3.3288
06:16:47|3.3286
06:16:48|3.3284
06:16:49|3.3282
06:16:51|3.3285
06:16:53|3.3285
06:16:54|3.3286
06:16:56|3.3284
06:16:56|3.328
06:16:59|3.3279
06:16:59|3.3278
06:17:00|3.3278
06:17:01|3.3283
06:17:03|3.3282
06:17:04|3.3282
06:17:04|3.3278
06:17:06|3.3285
06:17:06|3.3292
06:17:08|3.3272
06:17:09|3.3263
06:17:10|3.3263
06:17:11|3.3268
06:17:11|3.3267
06:17:13|3.3267
06:17:14|3.3263
06:17:16|3.3262
06:17:17|3.3269
06:17:17|3.3282
06:17:18|3.3282
06:17:20|3.3282
06:17:21|3.3298
06:17:22|3.3295
06:17:23|3.3295
06:17:24|3.3295
06:17:25|3.3271
06:17:26|3.3265
06:17:27|3.3251
06:17:28|3.3263
06:17:29|3.327
06:17:30|3.327
06:17:32|3.3282
06:17:32|3.3282
06:17:34|3.3282
06:17:35|3.3282
06:17:36|3.3282
06:17:37|3.3282
06:17:37|3.3266
06:17:39|3.3266
06:17:40|3.3267
06:17:40|3.3275
06:17:41|3.3277
06:17:43|3.3277
06:17:43|3.3277
06:17:44|3.3278
06:17:46|3.3278
06:17:46|3.3289
06:17:48|3.3294
06:17:48|3.3294
06:17:50|3.3288
06:17:52|3.3279
06:17:54|3.3274
06:17:54|3.3272
06:17:56|3.3266
06:17:57|3.3264
06:17:58|3.3257
06:17:59|3.3257
06:18:00|3.3288
06:18:01|3.3289
06:18:03|3.3289
06:18:03|3.3288
06:18:05|3.3285
06:18:05|3.329
06:18:07|3.3294
06:18:07|3.3302
06:18:09|3.3302
06:18:10|3.3302
06:18:11|3.3302
06:18:12|3.3302
06:18:13|3.3286
06:18:14|3.3275
06:18:15|3.3286
06:18:16|3.3277
06:18:17|3.3283
06:18:18|3.3277
06:18:19|3.3278
06:18:20|3.3278
06:18:21|3.3278
06:18:22|3.3278
06:18:23|3.3278
06:18:24|3.3278
06:18:25|3.3274
06:18:26|3.3269
06:18:28|3.327
06:18:29|3.3277
06:18:30|3.3277
06:18:31|3.3275
06:18:32|3.3275
06:18:33|3.3276
06:18:34|3.3276
06:18:35|3.3276
06:18:36|3.3276
06:18:37|3.3269
06:18:38|3.3269
06:18:39|3.3269
06:18:40|3.3259
06:18:41|3.3266
06:18:43|3.3257
06:18:43|3.3279
06:18:44|3.3273
06:18:45|3.3261
06:18:46|3.3263
06:18:47|3.3263
06:18:48|3.3263
06:18:49|3.3275
06:18:51|3.3275
06:18:52|3.3273
06:18:53|3.3273
06:18:54|3.3273
06:18:55|3.3273
06:18:56|3.3269
06:18:57|3.3265
06:18:58|3.3265
06:18:59|3.327
06:19:00|3.327
06:19:01|3.3287
06:19:03|3.3294
06:19:04|3.331
06:19:05|3.331
06:19:06|3.3316
06:19:06|3.3328
06:19:07|3.3328
06:19:09|3.3334
06:19:10|3.3327
06:19:10|3.3328
06:19:12|3.3323
06:19:13|3.3323
06:19:14|3.3325
06:19:15|3.3296
06:19:16|3.3294
06:19:18|3.3303
06:19:18|3.3303
06:19:19|3.3309
06:19:21|3.3309
06:19:23|3.3319
06:19:23|3.3319
06:19:25|3.3306
06:19:25|3.3304
06:19:27|3.3304
06:19:27|3.3298
06:19:29|3.3298
06:19:30|3.3312
06:19:30|3.3312
06:19:31|3.329
06:19:32|3.329
06:19:34|3.329
06:19:34|3.329
06:19:35|3.3285
06:19:37|3.3279
06:19:38|3.3244
06:19:39|3.3257
06:19:40|3.3257
06:19:41|3.3257
06:19:42|3.3257
06:19:44|3.3261
06:19:44|3.326
06:19:46|3.3265
06:19:46|3.3265
06:19:47|3.3265
06:19:49|3.3287
06:19:49|3.3276
06:19:50|3.3276
06:19:51|3.3276
06:19:52|3.3288
06:19:53|3.3287
06:19:54|3.328
06:19:56|3.3285
06:19:58|3.3284
06:19:58|3.3288
06:20:00|3.3291
06:20:00|3.33
06:20:01|3.331
06:20:03|3.331
06:20:03|3.3303
06:20:04|3.3306
06:20:06|3.3303
06:20:06|3.3315
06:20:08|3.3318
06:20:09|3.3321
06:20:10|3.3321
06:20:11|3.332
06:20:13|3.3307
06:20:14|3.3316
06:20:15|3.3306
06:20:16|3.3306
06:20:17|3.3306
06:20:19|3.3309
06:20:19|3.3327
06:20:20|3.3345
06:20:21|3.3346
06:20:22|3.335
06:20:23|3.3358
06:20:25|3.3373
06:20:26|3.3395
06:20:26|3.3399
06:20:28|3.3412
06:20:29|3.3412
06:20:30|3.3404
06:20:31|3.3398
06:20:33|3.3362
06:20:33|3.3363
06:20:34|3.3363
06:20:35|3.3365
06:20:36|3.3365
06:20:38|3.3372
06:20:38|3.3367
06:20:40|3.3367
06:20:40|3.3393
06:20:43|3.3393
06:20:44|3.34
06:20:44|3.3398
06:20:45|3.3382
06:20:48|3.3356
06:20:48|3.3352
06:20:49|3.3356
06:20:50|3.3359
06:20:51|3.3359
06:20:52|3.3352
06:20:54|3.3359
06:20:56|3.336
06:20:56|3.336
06:20:58|3.3371
06:20:59|3.3375
06:21:01|3.3382
06:21:01|3.3382
06:21:03|3.3387
06:21:03|3.3394
06:21:04|3.3394
06:21:06|3.3407
06:21:07|3.3409
06:21:08|3.3409
06:21:09|3.3399
06:21:10|3.3363
06:21:11|3.3359
06:21:12|3.3365
06:21:14|3.3355
06:21:15|3.3355
06:21:16|3.3354
06:21:16|3.3351
06:21:17|3.335
06:21:18|3.335
06:21:19|3.3323
06:21:20|3.3314
06:21:22|3.33
06:21:23|3.3303
06:21:25|3.3303
06:21:26|3.3305
06:21:26|3.3301
06:21:28|3.3299
06:21:29|3.3294
06:21:30|3.3298
06:21:31|3.3296
06:21:32|3.3296
06:21:33|3.3283
06:21:35|3.3274
06:21:36|3.3278
06:21:36|3.328
06:21:38|3.328
06:21:39|3.3257
06:21:40|3.3251
06:21:41|3.3248
06:21:43|3.3238
06:21:43|3.324
06:21:45|3.3227
06:21:46|3.3227
06:21:46|3.3233
06:21:48|3.3243
06:21:49|3.322
06:21:51|3.3235
06:21:52|3.3237
06:21:53|3.3236
06:21:54|3.3236
06:21:56|3.3229
06:21:58|3.32
06:21:59|3.3194
06:22:00|3.3193
06:22:01|3.3207
06:22:03|3.3194
06:22:04|3.3194
06:22:04|3.3194
06:22:06|3.3194
06:22:07|3.3198
06:22:08|3.3194
06:22:09|3.32
06:22:10|3.3201
06:22:11|3.3201
06:22:12|3.3201
06:22:13|3.319
06:22:13|3.3192
06:22:15|3.3187
06:22:16|3.3195
06:22:17|3.3192
06:22:18|3.3207
06:22:19|3.3212
06:22:20|3.3208
06:22:21|3.3208
06:22:22|3.3202
06:22:23|3.3202
06:22:24|3.319
06:22:25|3.3209
06:22:27|3.3214
06:22:27|3.3211
06:22:28|3.3215
06:22:29|3.3241
06:22:30|3.3246
06:22:31|3.325
06:22:32|3.325
06:22:34|3.3238
06:22:36|3.3237
06:22:36|3.3238
06:22:37|3.3238
06:22:38|3.3238
06:22:40|3.3238
06:22:40|3.3233
06:22:41|3.3231
06:22:42|3.3222
06:22:43|3.3232
06:22:45|3.3237
06:22:45|3.324
06:22:46|3.324
06:22:47|3.3244
06:22:48|3.3244
06:22:49|3.3244
06:22:50|3.3244
06:22:52|3.3244
06:22:53|3.3253
06:22:53|3.3237
06:22:55|3.3235
06:22:55|3.3234
06:22:57|3.3241
06:22:58|3.3252
06:22:59|3.3249
06:23:00|3.3239
06:23:01|3.3237
06:23:02|3.3237
06:23:03|3.3235
06:23:04|3.323
06:23:05|3.323
06:23:06|3.323
06:23:07|3.3244
06:23:08|3.3231
06:23:10|3.3231
06:23:10|3.3238
06:23:12|3.3238
06:23:12|3.3237
06:23:14|3.3206
06:23:14|3.3192
06:23:15|3.3186
06:23:16|3.3185
06:23:18|3.3194
06:23:18|3.32
06:23:19|3.3203
06:23:21|3.3208
06:23:21|3.3206
06:23:22|3.3206
06:23:24|3.3206
06:23:25|3.3204
06:23:26|3.3207
06:23:27|3.3191
06:23:28|3.3189
06:23:29|3.3188
06:23:30|3.319
06:23:31|3.3173
06:23:32|3.318
06:23:33|3.3196
06:23:34|3.3203
06:23:35|3.3203
06:23:36|3.3203
06:23:37|3.3169
06:23:38|3.3178
06:23:39|3.3169
06:23:41|3.3144
06:23:41|3.3164
06:23:43|3.3158
06:23:44|3.3145
06:23:45|3.316
06:23:46|3.3145
06:23:47|3.315
06:23:48|3.315
06:23:49|3.3153
06:23:50|3.3159
06:23:51|3.3167
06:23:51|3.3167
06:23:53|3.317
06:23:54|3.317
06:23:55|3.3154
06:23:56|3.3154
06:23:58|3.3146
06:23:58|3.3152
06:24:01|3.3157
06:24:01|3.314
06:24:02|3.3104
06:24:04|3.3122
06:24:06|3.3118
06:24:07|3.3114
06:24:08|3.3114
06:24:09|3.31
06:24:10|3.3101
06:24:12|3.3066
06:24:12|3.3071
06:24:14|3.3082
06:24:15|3.3082
06:24:15|3.307
06:24:16|3.3059
06:24:17|3.3068
06:24:18|3.3085
06:24:19|3.3052
06:24:20|3.3056
06:24:21|3.3052
06:24:23|3.3051
06:24:24|3.3062
06:24:25|3.3059
06:24:26|3.3075
06:24:27|3.3068
06:24:28|3.3068
06:24:29|3.3079
06:24:31|3.3074
06:24:31|3.3067
06:24:32|3.3069
06:24:33|3.3067
06:24:34|3.3074
06:24:35|3.3074
06:24:36|3.3071
06:24:38|3.3056
06:24:39|3.3058
06:24:40|3.3073
06:24:41|3.3062
06:24:41|3.3051
06:24:43|3.3048
06:24:44|3.3056
06:24:45|3.306
06:24:46|3.3051
06:24:47|3.3053
06:24:48|3.306
06:24:49|3.306
06:24:51|3.3062
06:24:52|3.3051
06:24:53|3.3057
06:24:54|3.306
06:24:55|3.3061
06:24:56|3.3061
06:24:57|3.305
06:24:59|3.3058
06:25:01|3.3059
06:25:02|3.3067
06:25:03|3.3071
06:25:04|3.3076
06:25:05|3.3084
06:25:06|3.3104
06:25:07|3.3109
06:25:09|3.3093
06:25:10|3.3099
06:25:11|3.3095
06:25:11|3.3095
06:25:12|3.311
06:25:14|3.31
06:25:15|3.3082
06:25:16|3.3082
06:25:17|3.3065
06:25:18|3.3062
06:25:19|3.3062
06:25:20|3.3071
06:25:21|3.3056
06:25:22|3.3059
06:25:23|3.3073
06:25:24|3.3063
06:25:25|3.3072
06:25:27|3.3068
06:25:27|3.3088
06:25:28|3.3088
06:25:30|3.3092
06:25:30|3.3097
06:25:31|3.3097
06:25:32|3.3097
06:25:34|3.3104
06:25:34|3.3108
06:25:36|3.3119
06:25:37|3.3143
06:25:37|3.3145
06:25:39|3.315
06:25:40|3.3146
06:25:41|3.3146
06:25:42|3.3146
06:25:42|3.315
06:25:43|3.3139
06:25:44|3.3141
06:25:46|3.3141
06:25:47|3.3141
06:25:47|3.3141
06:25:49|3.3142
06:25:50|3.314
06:25:50|3.3143
06:25:51|3.3143
06:25:53|3.3147
06:25:54|3.315
06:25:55|3.3149
06:25:56|3.3175
06:25:56|3.3175
06:25:58|3.3149
06:26:00|3.3133
06:26:01|3.3138
06:26:02|3.3129
06:26:03|3.3089
06:26:05|3.3097
06:26:06|3.31
06:26:06|3.3105
06:26:08|3.3102
06:26:09|3.3107
06:26:10|3.3107
06:26:11|3.311
06:26:12|3.3107
06:26:14|3.3104
06:26:14|3.3104
06:26:15|3.3091
06:26:17|3.3089
06:26:18|3.309
06:26:20|3.3101
06:26:20|3.31
06:26:21|3.31
06:26:22|3.3094
06:26:23|3.31
06:26:24|3.31
06:26:25|3.31
06:26:27|3.3097
06:26:27|3.3107
06:26:29|3.3102
06:26:30|3.3114
06:26:31|3.311
06:26:33|3.3111
06:26:33|3.311
06:26:34|3.311
06:26:36|3.311
06:26:36|3.3111
06:26:37|3.3111
06:26:39|3.3111
06:26:40|3.3111
06:26:41|3.3111
06:26:42|3.3117
06:26:43|3.3121
06:26:44|3.3121
06:26:46|3.3121
06:26:46|3.3121
06:26:47|3.3123
06:26:48|3.3121
06:26:50|3.3128
06:26:50|3.3132
06:26:51|3.3087
06:26:52|3.308
06:26:53|3.308
06:26:54|3.3079
06:26:56|3.3067
06:26:57|3.3067
06:26:57|3.3067
06:26:58|3.3082
06:27:00|3.3082
06:27:02|3.3077
06:27:02|3.3077
06:27:04|3.3077
06:27:05|3.3105
06:27:05|3.3106
06:27:08|3.3105
06:27:09|3.3115
06:27:10|3.3115
06:27:11|3.3114
06:27:12|3.3142
06:27:12|3.3146
06:27:13|3.3146
06:27:14|3.315
06:27:16|3.3153
06:27:17|3.3153
06:27:18|3.3163
06:27:19|3.3163
06:27:21|3.3183
06:27:22|3.3166
06:27:22|3.3166
06:27:24|3.3166
06:27:25|3.3154
06:27:26|3.3163
06:27:28|3.3161
06:27:28|3.3136
06:27:30|3.3143
06:27:31|3.3143
06:27:32|3.3143
06:27:33|3.3141
06:27:34|3.3143
06:27:35|3.3147
06:27:36|3.3162
06:27:37|3.3161
06:27:38|3.316
06:27:39|3.3174
06:27:40|3.3174
06:27:41|3.3174
06:27:42|3.3174
06:27:43|3.3154
06:27:44|3.3158
06:27:45|3.3165
06:27:47|3.3161
06:27:47|3.3138
06:27:48|3.314
06:27:49|3.314
06:27:50|3.3141
06:27:51|3.312
06:27:52|3.312
06:27:54|3.3108
06:27:54|3.3108
06:27:55|3.3108
06:27:56|3.311
06:27:57|3.311
06:27:58|3.3109
06:27:59|3.3134
06:28:01|3.3147
06:28:02|3.3164
06:28:04|3.3164
06:28:04|3.3177
06:28:06|3.3173
06:28:07|3.3166
06:28:08|3.3151
06:28:08|3.3163
06:28:10|3.3164
06:28:11|3.3164
06:28:13|3.3164
06:28:13|3.3163
06:28:14|3.3163
06:28:15|3.3163
06:28:17|3.3152
06:28:18|3.3147
06:28:18|3.3147
06:28:19|3.3157
06:28:20|3.3153
06:28:22|3.3162
06:28:23|3.3178
06:28:24|3.3178
06:28:25|3.3178
06:28:26|3.3166
06:28:27|3.3213
06:28:28|3.3205
06:28:29|3.3214
06:28:31|3.3211
06:28:31|3.3211
06:28:32|3.3212
06:28:34|3.321
06:28:34|3.321
06:28:35|3.3212
06:28:36|3.3217
06:28:37|3.3217
06:28:39|3.3218
06:28:40|3.3218
06:28:41|3.3219
06:28:42|3.3218
06:28:42|3.3217
06:28:45|3.3206
06:28:45|3.3193
06:28:46|3.3192
06:28:48|3.3198
06:28:48|3.3213
06:28:49|3.3217
06:28:51|3.3215
06:28:51|3.3214
06:28:52|3.3214
06:28:53|3.3223
06:28:55|3.3235
06:28:55|3.3236
06:28:57|3.3234
06:28:57|3.3228
06:28:58|3.3214
06:29:00|3.3213
06:29:01|3.321
06:29:03|3.321
06:29:04|3.321
06:29:05|3.321
06:29:06|3.3211
06:29:08|3.3211
06:29:09|3.3213
06:29:09|3.3212
06:29:11|3.32
06:29:12|3.3196
06:29:12|3.3196
06:29:14|3.3177
06:29:15|3.3177
06:29:16|3.3181
06:29:17|3.3176
06:29:18|3.3172
06:29:19|3.3169
06:29:20|3.3167
06:29:21|3.3191
06:29:22|3.3197
06:29:23|3.319
06:29:24|3.319
06:29:25|3.3163
06:29:27|3.3163
06:29:28|3.3148
06:29:29|3.3149
06:29:29|3.3152
06:29:31|3.3153
06:29:31|3.3154
06:29:33|3.3154
06:29:34|3.3154
06:29:35|3.3154
06:29:36|3.3154
06:29:37|3.3154
06:29:38|3.3152
06:29:39|3.3167
06:29:40|3.3167
06:29:41|3.316
06:29:42|3.3163
06:29:43|3.3164
06:29:44|3.3175
06:29:45|3.3175
06:29:46|3.3202
06:29:47|3.3198
06:29:48|3.3198
06:29:49|3.3198
06:29:50|3.3191
06:29:51|3.3192
06:29:52|3.3192
06:29:53|3.3192
06:29:54|3.3193
06:29:55|3.3193
06:29:56|3.3194
06:29:57|3.3192
06:29:59|3.3192
06:29:59|3.3192
06:30:00|3.3198
06:30:02|3.3221
06:30:03|3.3241
06:30:05|3.324
06:30:06|3.3247
06:30:07|3.3246
06:30:08|3.3263
06:30:09|3.3244
06:30:10|3.3243
06:30:11|3.3232
06:30:12|3.3232
06:30:13|3.3204
06:30:14|3.3195
06:30:16|3.3182
06:30:16|3.3177
06:30:17|3.318
06:30:19|3.3181
06:30:20|3.3181
06:30:20|3.3185
06:30:22|3.3185
06:30:23|3.3186
06:30:24|3.3174
06:30:25|3.3168
06:30:26|3.317
06:30:27|3.3175
06:30:28|3.3172
06:30:29|3.3185
06:30:30|3.3153
06:30:32|3.3159
06:30:33|3.3159
06:30:34|3.3159
06:30:34|3.3153
06:30:36|3.3158
06:30:37|3.3176
06:30:38|3.3179
06:30:39|3.3178
06:30:40|3.3178
06:30:41|3.3174
06:30:42|3.317
06:30:43|3.3168
06:30:44|3.3168
06:30:45|3.3155
06:30:46|3.3155
06:30:47|3.3155
06:30:48|3.3155
06:30:49|3.3165
06:30:50|3.3167
06:30:51|3.3172
06:30:52|3.3185
06:30:54|3.3199
06:30:54|3.3199
06:30:56|3.3199
06:30:56|3.32
06:30:58|3.32
06:30:58|3.32
06:30:59|3.32
06:31:00|3.3182
06:31:01|3.3182
06:31:03|3.3182
06:31:05|3.3141
06:31:05|3.315
06:31:06|3.3144
06:31:08|3.3144
06:31:09|3.3144
06:31:10|3.3148
06:31:12|3.3142
06:31:13|3.3154
06:31:14|3.3142
06:31:15|3.3144
06:31:17|3.3144
06:31:18|3.3149
06:31:19|3.3164
06:31:19|3.3164
06:31:20|3.3154
06:31:22|3.3154
06:31:23|3.3146
06:31:24|3.3148
06:31:25|3.3158
06:31:27|3.315
06:31:27|3.315
06:31:28|3.3153
06:31:30|3.3153
06:31:31|3.3158
06:31:32|3.3159
06:31:33|3.316
06:31:34|3.3161
06:31:35|3.3153
06:31:36|3.3157
06:31:37|3.315
06:31:38|3.315
06:31:39|3.315
06:31:40|3.315
06:31:41|3.315
06:31:43|3.315
06:31:44|3.315
06:31:44|3.315
06:31:45|3.3135
06:31:47|3.3135
06:31:47|3.3135
06:31:48|3.3146
06:31:49|3.3142
06:31:51|3.3142
06:31:51|3.3143
06:31:52|3.3143
06:31:55|3.3143
06:31:55|3.3154
06:31:56|3.3154
06:31:57|3.3154
06:31:58|3.3154
06:32:00|3.3154
06:32:00|3.3148
06:32:01|3.3148
06:32:02|3.3113
06:32:03|3.3136
06:32:06|3.3151
06:32:07|3.3136
06:32:08|3.3128
06:32:09|3.3128
06:32:10|3.3125
06:32:11|3.3121
06:32:12|3.3122
06:32:13|3.3128
06:32:15|3.3132
06:32:16|3.3109
06:32:17|3.3109
06:32:19|3.3118
06:32:20|3.3128
06:32:20|3.3132
06:32:22|3.3126
06:32:22|3.3126
06:32:23|3.3136
06:32:24|3.3133
06:32:26|3.3133
06:32:27|3.3133
06:32:29|3.3111
06:32:29|3.3118
06:32:30|3.3086
06:32:31|3.3082
06:32:32|3.3079
06:32:33|3.3075
06:32:35|3.3076
06:32:36|3.3073
06:32:37|3.3091
06:32:38|3.3083
06:32:39|3.3088
06:32:39|3.3088
06:32:40|3.3067
06:32:42|3.3062
06:32:43|3.3058
06:32:44|3.3067
06:32:45|3.3058
06:32:47|3.3066
06:32:47|3.3075
06:32:48|3.3043
06:32:49|3.3046
06:32:50|3.3046
06:32:51|3.3046
06:32:52|3.3046
06:32:53|3.3052
06:32:54|3.3056
06:32:55|3.305
06:32:56|3.3046
06:32:57|3.3047
06:32:59|3.3047
06:33:00|3.3047
06:33:00|3.3039
06:33:01|3.3037
06:33:02|3.3037
06:33:04|3.3037
06:33:05|3.3038
06:33:06|3.304
06:33:08|3.3042
06:33:09|3.3042
06:33:10|3.3043
06:33:11|3.3044
06:33:13|3.3046
06:33:14|3.3043
06:33:14|3.3043
06:33:15|3.3044
06:33:17|3.3028
06:33:17|3.3031
06:33:19|3.3031
06:33:20|3.3019
06:33:21|3.3024
06:33:22|3.3022
06:33:22|3.3025
06:33:24|3.3025
06:33:25|3.3017
06:33:26|3.3017
06:33:26|3.3017
06:33:27|3.3034
06:33:29|3.3036
06:33:30|3.3047
06:33:31|3.303
06:33:32|3.3028
06:33:33|3.3039
06:33:35|3.3036
06:33:36|3.302
06:33:37|3.3028
06:33:38|3.3026
06:33:39|3.3022
06:33:40|3.3016
06:33:41|3.3016
06:33:43|3.3016
06:33:43|3.3016
06:33:44|3.3014
06:33:45|3.3014
06:33:46|3.301
06:33:47|3.3008
06:33:48|3.298
06:33:50|3.3004
06:33:51|3.2996
06:33:51|3.2996
06:33:52|3.2996
06:33:53|3.2996
06:33:54|3.298
06:33:55|3.2969
06:33:57|3.2962
06:33:57|3.3004
06:33:59|3.3019
06:33:59|3.3002
06:34:00|3.3
06:34:02|3.2998
06:34:04|3.2996
06:34:04|3.2988
06:34:05|3.3001
06:34:06|3.3011
06:34:08|3.3
06:34:09|3.299
06:34:10|3.2993
06:34:11|3.2986
06:34:11|3.2999
06:34:12|3.3004
06:34:14|3.3014
06:34:16|3.3024
06:34:17|3.3011
06:34:18|3.3011
06:34:19|3.3037
06:34:20|3.304
06:34:22|3.3041
06:34:23|3.3022
06:34:23|3.3026
06:34:25|3.3026
06:34:26|3.3022
06:34:27|3.3022
06:34:28|3.3026
06:34:29|3.3026
06:34:29|3.3031
06:34:31|3.3034
06:34:32|3.3038
06:34:32|3.3037
06:34:34|3.3044
06:34:35|3.3048
06:34:35|3.3041
06:34:37|3.3041
06:34:39|3.3042
06:34:39|3.3042
06:34:41|3.3034
06:34:42|3.3034
06:34:42|3.3034
06:34:43|3.3036
06:34:45|3.3037
06:34:47|3.3041
06:34:48|3.304
06:34:48|3.304
06:34:49|3.304
06:34:50|3.3034
06:34:51|3.3031
06:34:52|3.3031
06:34:53|3.3031
06:34:55|3.3034
06:34:56|3.3039
06:34:57|3.3039
06:34:57|3.3039
06:34:59|3.3039
06:35:00|3.3037
06:35:01|3.3034
06:35:02|3.305
06:35:02|3.3056
06:35:04|3.3087
06:35:05|3.3068
06:35:05|3.3076
06:35:06|3.3076
06:35:09|3.308
06:35:09|3.308
06:35:10|3.3087
06:35:11|3.3086
06:35:12|3.3094
06:35:14|3.31
06:35:15|3.3119
06:35:17|3.3114
06:35:17|3.3118
06:35:18|3.3119
06:35:20|3.3117
06:35:21|3.3109
06:35:21|3.3114
06:35:23|3.3107
06:35:24|3.3108
06:35:25|3.3093
06:35:26|3.3071
06:35:27|3.3074
06:35:28|3.3086
06:35:29|3.3083
06:35:30|3.3083
06:35:31|3.3083
06:35:32|3.3113
06:35:33|3.3113
06:35:34|3.3113
06:35:35|3.3108
06:35:37|3.3099
06:35:37|3.3034
06:35:38|3.3021
06:35:39|3.3022
06:35:41|3.3022
06:35:41|3.301
06:35:43|3.3026
06:35:43|3.305
06:35:44|3.305
06:35:45|3.3037
06:35:47|3.3031
06:35:48|3.3032
06:35:48|3.3032
06:35:49|3.3032
06:35:51|3.3029
06:35:52|3.3029
06:35:54|3.3034
06:35:54|3.3032
06:35:55|3.3025
06:35:56|3.3038
06:35:57|3.3044
06:35:58|3.3044
06:35:59|3.3026
06:36:00|3.3026
06:36:01|3.2997
06:36:02|3.2944
06:36:04|3.2954
06:36:05|3.2953
06:36:06|3.2957
06:36:07|3.2958
06:36:07|3.2958
06:36:10|3.2964
06:36:10|3.2932
06:36:11|3.2944
06:36:13|3.294
06:36:14|3.2947
06:36:15|3.2949
06:36:17|3.2954
06:36:17|3.296
06:36:19|3.2963
06:36:20|3.2959
06:36:21|3.2964
06:36:22|3.2949
06:36:23|3.2958
06:36:24|3.2957
06:36:26|3.295
06:36:26|3.295
06:36:27|3.294
06:36:28|3.2949
06:36:29|3.295
06:36:31|3.2929
06:36:31|3.2904
06:36:32|3.289
06:36:34|3.2882
06:36:34|3.289
06:36:35|3.2886
06:36:37|3.2875
06:36:37|3.2876
06:36:39|3.2872
06:36:40|3.2878
06:36:41|3.287
06:36:42|3.2878
06:36:43|3.2879
06:36:44|3.2874
06:36:46|3.2871
06:36:46|3.288
06:36:48|3.2887
06:36:49|3.2888
06:36:49|3.2902
06:36:51|3.2902
06:36:52|3.2906
06:36:53|3.29
06:36:54|3.29
06:36:55|3.2896
06:36:57|3.2894
06:36:58|3.2896
06:36:59|3.2891
06:37:00|3.2894
06:37:02|3.2896
06:37:03|3.2887
06:37:03|3.2901
06:37:05|3.2895
06:37:05|3.2897
06:37:07|3.2884
06:37:08|3.2888
06:37:08|3.2888
06:37:11|3.2882
06:37:13|3.2902
06:37:14|3.2918
06:37:15|3.2914
06:37:16|3.2898
06:37:17|3.2895
06:37:18|3.2888
06:37:19|3.2888
06:37:20|3.2876
06:37:20|3.2878
06:37:23|3.2881
06:37:24|3.2876
06:37:25|3.2878
06:37:26|3.288
06:37:27|3.2857
06:37:28|3.2867
06:37:28|3.2874
06:37:29|3.2874
06:37:30|3.2878
06:37:32|3.2875
06:37:33|3.2874
06:37:34|3.2866
06:37:35|3.2884
06:37:37|3.2885
06:37:38|3.2897
06:37:39|3.2888
06:37:39|3.2884
06:37:40|3.289
06:37:42|3.2896
06:37:43|3.2889
06:37:44|3.2867
06:37:44|3.2874
06:37:46|3.2882
06:37:47|3.288
06:37:47|3.288
06:37:49|3.2882
06:37:50|3.29
06:37:51|3.2876
06:37:52|3.2873
06:37:53|3.2876
06:37:54|3.2874
06:37:55|3.288
06:37:56|3.288
06:37:57|3.2878
06:37:58|3.2875
06:37:59|3.2877
06:38:00|3.2866
06:38:01|3.2877
06:38:02|3.2863
06:38:03|3.2874
06:38:04|3.2887
06:38:05|3.2872
06:38:06|3.2872
06:38:07|3.2874
06:38:08|3.2874
06:38:10|3.2872
06:38:11|3.287
06:38:12|3.2874
06:38:13|3.2872
06:38:15|3.289
06:38:16|3.2887
06:38:17|3.2886
06:38:18|3.2894
06:38:19|3.2886
06:38:20|3.2881
06:38:21|3.2874
06:38:23|3.2879
06:38:24|3.2879
06:38:24|3.2879
06:38:26|3.2882
06:38:27|3.288
06:38:28|3.2886
06:38:29|3.2878
06:38:30|3.288
06:38:31|3.2884
06:38:33|3.2879
06:38:33|3.2873
06:38:34|3.2873
06:38:35|3.2877
06:38:37|3.2886
06:38:37|3.2888
06:38:38|3.2886
06:38:40|3.2886
06:38:40|3.2892
06:38:42|3.2885
06:38:43|3.2885
06:38:44|3.2886
06:38:45|3.2888
06:38:45|3.2874
06:38:46|3.2882
06:38:47|3.2882
06:38:48|3.2884
06:38:49|3.2884
06:38:51|3.2888
06:38:51|3.289
06:38:53|3.2896
06:38:53|3.2898
06:38:55|3.2898
06:38:55|3.2886
06:38:56|3.2891
06:38:57|3.2894
06:38:59|3.2897
06:38:59|3.2892
06:39:01|3.2884
06:39:02|3.2861
06:39:03|3.2868
06:39:03|3.287
06:39:04|3.2875
06:39:05|3.2875
06:39:07|3.2876
06:39:08|3.2873
06:39:09|3.2854
06:39:09|3.2855
06:39:11|3.2862
06:39:11|3.285
06:39:13|3.285
06:39:14|3.2836
06:39:16|3.282
06:39:17|3.2835
06:39:18|3.2836
06:39:18|3.2838
06:39:19|3.2829
06:39:22|3.283
06:39:23|3.2837
06:39:24|3.2836
06:39:25|3.2822
06:39:26|3.2832
06:39:28|3.2832
06:39:29|3.2837
06:39:29|3.2832
06:39:30|3.2836
06:39:31|3.2836
06:39:32|3.2835
06:39:33|3.2838
06:39:35|3.2829
06:39:35|3.2827
06:39:37|3.2807
06:39:38|3.2809
06:39:39|3.2804
06:39:39|3.2823
06:39:41|3.2816
06:39:42|3.2775
06:39:43|3.2774
06:39:44|3.2772
06:39:45|3.2782
06:39:46|3.2796
06:39:47|3.2789
06:39:48|3.2776
06:39:49|3.2778
06:39:51|3.278
06:39:51|3.2786
06:39:53|3.2783
06:39:54|3.2768
06:39:55|3.2776
06:39:55|3.2772
06:39:56|3.278
06:39:57|3.278
06:39:59|3.2784
06:40:00|3.2787
06:40:00|3.2786
06:40:01|3.2776
06:40:02|3.278
06:40:04|3.2788
06:40:05|3.2775
06:40:06|3.2804
06:40:07|3.2799
06:40:08|3.2793
06:40:09|3.2797
06:40:11|3.2784
06:40:11|3.2788
06:40:13|3.2803
06:40:15|3.2796
06:40:15|3.2789
06:40:18|3.2777
06:40:19|3.2762
06:40:19|3.2776
06:40:20|3.2765
06:40:22|3.2759
06:40:22|3.2761
06:40:24|3.2766
06:40:25|3.2768
06:40:27|3.2765
06:40:28|3.2776
06:40:28|3.2773
06:40:29|3.2774
06:40:31|3.2764
06:40:31|3.2782
06:40:33|3.2788
06:40:34|3.2788
06:40:35|3.2773
06:40:36|3.2766
06:40:37|3.2769
06:40:38|3.2758
06:40:40|3.2748
06:40:40|3.2766
06:40:42|3.2821
06:40:43|3.2822
06:40:45|3.284
06:40:45|3.2806
06:40:46|3.2818
06:40:48|3.2813
06:40:48|3.2814
06:40:49|3.2808
06:40:50|3.2793
06:40:51|3.2802
06:40:53|3.2802
06:40:53|3.2802
06:40:55|3.2801
06:40:55|3.2814
06:40:57|3.2815
06:40:57|3.2822
06:40:59|3.282
06:41:00|3.2828
06:41:01|3.2821
06:41:02|3.2821
06:41:03|3.283
06:41:04|3.283
06:41:05|3.283
06:41:06|3.284
06:41:07|3.2847
06:41:08|3.2865
06:41:09|3.2866
06:41:10|3.287
06:41:11|3.2875
06:41:12|3.2896
06:41:13|3.2875
06:41:15|3.2875
06:41:16|3.2879
06:41:17|3.2877
06:41:18|3.2883
06:41:19|3.2891
06:41:20|3.288
06:41:21|3.2867
06:41:22|3.2863
06:41:23|3.2853
06:41:24|3.2858
06:41:25|3.2864
06:41:26|3.2878
06:41:28|3.2881
06:41:29|3.2889
06:41:30|3.2881
06:41:30|3.2882
06:41:32|3.2868
06:41:33|3.2874
06:41:34|3.2873
06:41:35|3.288
06:41:36|3.2866
06:41:37|3.2867
06:41:38|3.2866
06:41:40|3.2897
06:41:40|3.29
06:41:41|3.2903
06:41:42|3.2905
06:41:43|3.2896
06:41:44|3.2901
06:41:46|3.2885
06:41:46|3.2888
06:41:47|3.2892
06:41:49|3.2889
06:41:50|3.2889
06:41:51|3.289
06:41:52|3.2898
06:41:53|3.2899
06:41:54|3.2904
06:41:55|3.2892
06:41:56|3.289
06:41:57|3.289
06:41:58|3.289
06:41:59|3.289
06:42:00|3.2889
06:42:01|3.288
06:42:02|3.2889
06:42:03|3.2891
06:42:05|3.288
06:42:06|3.2853
06:42:07|3.2859
06:42:08|3.2859
06:42:09|3.2878
06:42:10|3.2867
06:42:10|3.2867
06:42:11|3.2882
06:42:13|3.2882
06:42:14|3.2878
06:42:16|3.2862
06:42:16|3.2876
06:42:17|3.2885
06:42:19|3.2886
06:42:19|3.2881
06:42:21|3.2896
06:42:22|3.2895
06:42:23|3.2894
06:42:24|3.2884
06:42:24|3.2883
06:42:26|3.2883
06:42:27|3.2882
06:42:29|3.2883
06:42:29|3.2896
06:42:31|3.2894
06:42:31|3.2892
06:42:33|3.2892
06:42:35|3.2859
06:42:36|3.2864
06:42:37|3.2868
06:42:37|3.2861
06:42:38|3.2861
06:42:40|3.2861
06:42:40|3.2846
06:42:42|3.2851
06:42:43|3.2851
06:42:44|3.2826
06:42:45|3.282
06:42:46|3.2843
06:42:47|3.2824
06:42:48|3.284
06:42:49|3.2834
06:42:50|3.2827
06:42:52|3.2852
06:42:52|3.2829
06:42:54|3.283
06:42:54|3.2821
06:42:56|3.2826
06:42:57|3.2824
06:42:58|3.2824
06:43:00|3.2822
06:43:01|3.2822
06:43:01|3.2816
06:43:03|3.2816
06:43:03|3.2811
06:43:04|3.2815
06:43:05|3.2804
06:43:06|3.2808
06:43:07|3.2809
06:43:09|3.2809
06:43:10|3.2809
06:43:11|3.2804
06:43:12|3.2807
06:43:13|3.2804
06:43:14|3.2808
06:43:15|3.2819
06:43:17|3.2786
06:43:17|3.2787
06:43:19|3.279
06:43:21|3.278
06:43:22|3.2782
06:43:23|3.2782
06:43:24|3.2782
06:43:25|3.2782
06:43:26|3.2788
06:43:27|3.2787
06:43:29|3.2798
06:43:29|3.2795
06:43:30|3.2808
06:43:31|3.2813
06:43:33|3.282
06:43:34|3.2844
06:43:35|3.2837
06:43:36|3.285
06:43:37|3.2847
06:43:38|3.2847
06:43:39|3.2837
06:43:40|3.2834
06:43:41|3.284
06:43:42|3.2839
06:43:44|3.284
06:43:44|3.284
06:43:45|3.284
06:43:47|3.2842
06:43:48|3.2843
06:43:49|3.2843
06:43:51|3.2837
06:43:51|3.2837
06:43:53|3.2837
06:43:54|3.2824
06:43:54|3.2827
06:43:56|3.2813
06:43:56|3.2812
06:43:58|3.2816
06:43:59|3.282
06:44:00|3.282
06:44:01|3.2815
06:44:02|3.2815
06:44:03|3.2815
06:44:04|3.2815
06:44:05|3.2815
06:44:06|3.2822
06:44:07|3.2824
06:44:08|3.2834
06:44:09|3.2834
06:44:10|3.2837
06:44:11|3.2837
06:44:12|3.2831
06:44:13|3.2836
06:44:15|3.2836
06:44:15|3.2833
06:44:18|3.2865
06:44:19|3.2874
06:44:19|3.2876
06:44:21|3.2884
06:44:23|3.2899
06:44:24|3.2902
06:44:24|3.2901
06:44:26|3.2895
06:44:27|3.2896
06:44:28|3.2897
06:44:29|3.2911
06:44:30|3.2922
06:44:31|3.2926
06:44:33|3.2935
06:44:34|3.2948
06:44:35|3.2945
06:44:36|3.2952
06:44:37|3.2951
06:44:38|3.2954
06:44:39|3.2969
06:44:40|3.2974
06:44:41|3.2966
06:44:42|3.2974
06:44:43|3.2965
06:44:44|3.296
06:44:46|3.2958
06:44:47|3.2954
06:44:48|3.296
06:44:49|3.296
06:44:49|3.2961
06:44:51|3.2957
06:44:52|3.2949
06:44:53|3.2939
06:44:55|3.2964
06:44:56|3.2948
06:44:57|3.2972
06:44:58|3.2972
06:44:59|3.2966
06:45:00|3.2972
06:45:00|3.2935
06:45:02|3.2968
06:45:04|3.2983
06:45:05|3.2991
06:45:06|3.2985
06:45:07|3.2985
06:45:08|3.2992
06:45:09|3.2992
06:45:10|3.3
06:45:11|3.3
06:45:12|3.3005
06:45:13|3.3036
06:45:14|3.305
06:45:15|3.3082
06:45:16|3.3091
06:45:17|3.3097
06:45:19|3.3102
06:45:20|3.3079
06:45:21|3.3099
06:45:23|3.3117
06:45:24|3.3085
06:45:24|3.308
06:45:26|3.3077
06:45:27|3.3083
06:45:28|3.3093
06:45:28|3.3089
06:45:30|3.308
06:45:31|3.3087
06:45:32|3.3074
06:45:33|3.3074
06:45:34|3.3074
06:45:36|3.3054
06:45:36|3.3062
06:45:38|3.3064
06:45:38|3.3053
06:45:40|3.3053
06:45:41|3.3044
06:45:42|3.3046
06:45:43|3.3047
06:45:44|3.304
06:45:45|3.3049
06:45:46|3.3049
06:45:47|3.3056
06:45:49|3.3054
06:45:50|3.3049
06:45:51|3.3048
06:45:52|3.3064
06:45:53|3.3054
06:45:54|3.3054
06:45:55|3.3051
06:45:56|3.3051
06:45:58|3.3031
06:45:58|3.3031
06:45:59|3.3022
06:46:00|3.3023
06:46:01|3.3024
06:46:03|3.3022
06:46:04|3.3029
06:46:05|3.3031
06:46:06|3.3027
06:46:07|3.3028
06:46:08|3.3052
06:46:09|3.3052
06:46:10|3.3046
06:46:11|3.3052
06:46:12|3.3052
06:46:13|3.3047
06:46:14|3.3041
06:46:15|3.3046
06:46:16|3.3047
06:46:17|3.3046
06:46:19|3.3065
06:46:20|3.3064
06:46:21|3.3052
06:46:22|3.305
06:46:24|3.3052
06:46:25|3.3051
06:46:26|3.3054
06:46:27|3.306
06:46:28|3.3063
06:46:30|3.3085
06:46:31|3.3087
06:46:33|3.3087
06:46:33|3.3092
06:46:34|3.3085
06:46:35|3.3083
06:46:37|3.308
06:46:38|3.308
06:46:39|3.308
06:46:40|3.3076
06:46:41|3.3076
06:46:42|3.3073
06:46:44|3.3081
06:46:45|3.3081
06:46:46|3.3072
06:46:47|3.3077
06:46:48|3.3077
06:46:48|3.3071
06:46:50|3.3065
06:46:51|3.3068
06:46:52|3.3056
06:46:53|3.3056
06:46:54|3.3072
06:46:55|3.3074
06:46:56|3.3091
06:46:58|3.3085
06:46:59|3.3094
06:47:00|3.3087
06:47:01|3.3084
06:47:03|3.3091
06:47:04|3.311
06:47:04|3.3108
06:47:06|3.3114
06:47:07|3.3102
06:47:07|3.3099
06:47:08|3.3099
06:47:10|3.3113
06:47:11|3.3101
06:47:12|3.3101
06:47:13|3.3087
06:47:14|3.3097
06:47:15|3.3094
06:47:16|3.3094
06:47:17|3.3096
06:47:18|3.3105
06:47:19|3.3107
06:47:20|3.3111
06:47:21|3.311
06:47:22|3.311
06:47:24|3.3098
06:47:25|3.3099
06:47:27|3.3095
06:47:28|3.3122
06:47:29|3.3102
06:47:29|3.3102
06:47:31|3.3091
06:47:32|3.3091
06:47:33|3.3091
06:47:34|3.3103
06:47:35|3.3104
06:47:36|3.3103
06:47:37|3.3103
06:47:38|3.3103
06:47:40|3.31
06:47:41|3.3083
06:47:41|3.3084
06:47:42|3.3078
06:47:44|3.3082
06:47:44|3.3082
06:47:45|3.3078
06:47:46|3.3078
06:47:47|3.3072
06:47:49|3.3072
06:47:49|3.3072
06:47:51|3.3068
06:47:51|3.3069
06:47:53|3.3069
06:47:54|3.306
06:47:55|3.306
06:47:56|3.307
06:47:57|3.3066
06:47:58|3.306
06:48:00|3.306
06:48:00|3.3039
06:48:01|3.3041
06:48:03|3.3022
06:48:03|3.3034
06:48:04|3.3034
06:48:05|3.3032
06:48:06|3.303
06:48:07|3.303
06:48:08|3.3032
06:48:10|3.3032
06:48:11|3.3024
06:48:12|3.3029
06:48:13|3.3028
06:48:14|3.3033
06:48:15|3.3032
06:48:16|3.3034
06:48:17|3.3041
06:48:18|3.3038
06:48:18|3.3035
06:48:20|3.3037
06:48:21|3.3051
06:48:22|3.3051
06:48:24|3.3041
06:48:26|3.304
06:48:28|3.3042
06:48:29|3.3049
06:48:29|3.3047
06:48:31|3.3046
06:48:31|3.3045
06:48:32|3.3045
06:48:34|3.3045
06:48:34|3.3045
06:48:36|3.3062
06:48:37|3.3059
06:48:37|3.3049
06:48:39|3.3041
06:48:40|3.3053
06:48:41|3.3063
06:48:42|3.3068
06:48:44|3.3064
06:48:44|3.306
06:48:46|3.3053
06:48:47|3.3056
06:48:47|3.3059
06:48:49|3.3061
06:48:51|3.3088
06:48:52|3.3094
06:48:52|3.3097
06:48:53|3.3092
06:48:55|3.3096
06:48:55|3.3096
06:48:57|3.3096
06:48:58|3.3097
06:48:59|3.3097
06:49:00|3.3097
06:49:00|3.3093
06:49:01|3.3093
06:49:03|3.3085
06:49:04|3.3074
06:49:06|3.3074
06:49:06|3.3074
06:49:07|3.3076
06:49:08|3.3076
06:49:10|3.3074
06:49:10|3.3092
06:49:12|3.3093
06:49:12|3.3093
06:49:14|3.3093
06:49:14|3.3084
06:49:15|3.3074
06:49:16|3.3082
06:49:17|3.3082
06:49:19|3.3082
06:49:19|3.307
06:49:20|3.307
06:49:22|3.3074
06:49:24|3.3066
06:49:24|3.3075
06:49:26|3.3073
06:49:26|3.3073
06:49:28|3.3073
06:49:30|3.3066
06:49:30|3.3054
06:49:31|3.3062
06:49:33|3.3065
06:49:34|3.3065
06:49:35|3.3063
06:49:36|3.3062
06:49:37|3.306
06:49:38|3.306
06:49:39|3.306
06:49:40|3.3055
06:49:41|3.3064
06:49:42|3.3064
06:49:43|3.3066
06:49:44|3.3066
06:49:45|3.3049
06:49:46|3.3041
06:49:47|3.3048
06:49:48|3.3048
06:49:49|3.3044
06:49:50|3.3044
06:49:52|3.3044
06:49:52|3.3044
06:49:54|3.3044
06:49:54|3.3042
06:49:55|3.304
06:49:57|3.3031
06:49:57|3.3031
06:49:58|3.3032
06:50:00|3.3032
06:50:00|3.3027
06:50:01|3.3027
06:50:02|3.3037
06:50:03|3.306
06:50:05|3.306
06:50:06|3.3068
06:50:06|3.3071
06:50:08|3.3073
06:50:09|3.3074
06:50:09|3.3071
06:50:10|3.3063
06:50:12|3.3066
06:50:13|3.3066
06:50:15|3.3066
06:50:15|3.3079
06:50:17|3.3079
06:50:18|3.3078
06:50:20|3.3092
06:50:21|3.3082
06:50:21|3.3086
06:50:24|3.3078
06:50:24|3.3069
06:50:26|3.3069
06:50:27|3.3071
06:50:29|3.3072
06:50:30|3.3072
06:50:30|3.3084
06:50:32|3.3084
06:50:33|3.3082
06:50:35|3.3081
06:50:36|3.3076
06:50:36|3.3077
06:50:38|3.3085
06:50:38|3.3088
06:50:40|3.3092
06:50:41|3.3105
06:50:42|3.3104
06:50:43|3.3078
06:50:44|3.3083
06:50:45|3.3066
06:50:46|3.308
06:50:47|3.3084
06:50:48|3.3088
06:50:49|3.309
06:50:50|3.3091
06:50:51|3.3097
06:50:52|3.3097
06:50:53|3.3091
06:50:54|3.3091
06:50:55|3.3073
06:50:57|3.3049
06:50:57|3.3049
06:50:58|3.3056
06:50:59|3.3056
06:51:00|3.3042
06:51:01|3.3031
06:51:02|3.3036
06:51:03|3.3032
06:51:04|3.3035
06:51:05|3.3046
06:51:06|3.3048
06:51:07|3.3051
06:51:09|3.3051
06:51:09|3.3051
06:51:10|3.3073
06:51:12|3.3064
06:51:13|3.305
06:51:13|3.3044
06:51:15|3.3044
06:51:15|3.3046
06:51:16|3.3054
06:51:19|3.3054
06:51:19|3.3057
06:51:20|3.3081
06:51:21|3.3081
06:51:22|3.3081
06:51:24|3.3081
06:51:25|3.3066
06:51:26|3.3051
06:51:27|3.3051
06:51:28|3.3053
06:51:29|3.3055
06:51:30|3.3054
06:51:32|3.3066
06:51:33|3.3066
06:51:34|3.305
06:51:35|3.305
06:51:36|3.3052
06:51:37|3.3056
06:51:38|3.3057
06:51:39|3.3057
06:51:40|3.3055
06:51:41|3.3057
06:51:43|3.3057
06:51:43|3.306
06:51:45|3.3068
06:51:46|3.3068
06:51:46|3.3072
06:51:47|3.3079
06:51:49|3.3075
06:51:49|3.3068
06:51:51|3.3068
06:51:52|3.3062
06:51:53|3.305
06:51:54|3.3054
06:51:55|3.3053
06:51:56|3.3042
06:51:58|3.3042
06:51:58|3.3046
06:52:00|3.3049
06:52:00|3.3049
06:52:02|3.3051
06:52:02|3.3051
06:52:03|3.3051
06:52:04|3.3051
06:52:05|3.3059
06:52:06|3.3062
06:52:07|3.3064
06:52:08|3.3064
06:52:10|3.3069
06:52:11|3.3065
06:52:11|3.3065
06:52:12|3.307
06:52:14|3.3072
06:52:15|3.3072
06:52:15|3.3072
06:52:17|3.3063
06:52:18|3.3065
06:52:19|3.3065
06:52:20|3.3064
06:52:21|3.3066
06:52:22|3.3065
06:52:23|3.3023
06:52:24|3.3023
06:52:26|3.3018
06:52:28|3.3016
06:52:29|3.3013
06:52:31|3.2984
06:52:31|3.298
06:52:33|3.2964
06:52:34|3.2966
06:52:34|3.2965
06:52:36|3.2961
06:52:36|3.2953
06:52:38|3.2947
06:52:38|3.2933
06:52:39|3.2933
06:52:41|3.2915
06:52:42|3.2913
06:52:43|3.292
06:52:44|3.2921
06:52:45|3.2901
06:52:46|3.2896
06:52:47|3.2896
06:52:49|3.2904
06:52:49|3.2899
06:52:50|3.2899
06:52:52|3.2901
06:52:53|3.2901
06:52:54|3.2902
06:52:55|3.2909
06:52:56|3.291
06:52:57|3.2922
06:52:59|3.2912
06:53:00|3.2912
06:53:01|3.2901
06:53:02|3.2901
06:53:03|3.2901
06:53:04|3.2903
06:53:04|3.2909
06:53:05|3.2921
06:53:07|3.2934
06:53:07|3.2953
06:53:08|3.2962
06:53:10|3.2948
06:53:11|3.2943
06:53:12|3.295
06:53:13|3.2967
06:53:14|3.2957
06:53:15|3.297
06:53:16|3.2972
06:53:17|3.2989
06:53:18|3.2961
06:53:19|3.2954
06:53:21|3.2953
06:53:21|3.2958
06:53:22|3.2958
06:53:23|3.2957
06:53:24|3.2965
06:53:26|3.297
06:53:27|3.2966
06:53:28|3.2966
06:53:29|3.2956
06:53:30|3.2946
06:53:31|3.296
06:53:32|3.2968
06:53:34|3.2968
06:53:34|3.2968
06:53:36|3.2974
06:53:36|3.2974
06:53:37|3.298
06:53:39|3.2978
06:53:40|3.2974
06:53:42|3.2984
06:53:43|3.2983
06:53:44|3.2983
06:53:45|3.2996
06:53:47|3.2996
06:53:48|3.2993
06:53:49|3.2993
06:53:50|3.2989
06:53:51|3.2976
06:53:53|3.2976
06:53:54|3.2975
06:53:54|3.2975
06:53:56|3.2979
06:53:57|3.2982
06:53:59|3.2976
06:53:59|3.2979
06:54:00|3.2983
06:54:02|3.2978
06:54:03|3.2967
06:54:04|3.3004
06:54:06|3.3012
06:54:07|3.3009
06:54:08|3.3016
06:54:09|3.3016
06:54:10|3.3017
06:54:12|3.3017
06:54:12|3.3017
06:54:13|3.3024
06:54:15|3.3022
06:54:15|3.3022
06:54:17|3.3019
06:54:18|3.3017
06:54:19|3.3019
06:54:20|3.3032
06:54:21|3.3032
06:54:22|3.3032
06:54:23|3.3024
06:54:24|3.3024
06:54:26|3.3017
06:54:27|3.3022
06:54:29|3.3028
06:54:29|3.3029
06:54:30|3.3038
06:54:32|3.3032
06:54:32|3.3033
06:54:34|3.3033
06:54:35|3.302
06:54:36|3.302
06:54:36|3.3022
06:54:38|3.3013
06:54:38|3.3013
06:54:41|3.3014
06:54:42|3.3014
06:54:43|3.3014
06:54:43|3.3022
06:54:45|3.3022
06:54:46|3.3023
06:54:47|3.3024
06:54:48|3.3024
06:54:49|3.3019
06:54:51|3.3023
06:54:52|3.3023
06:54:52|3.303
06:54:54|3.303
06:54:55|3.3026
06:54:56|3.303
06:54:57|3.303
06:54:59|3.303
06:55:00|3.303
06:55:00|3.303
06:55:01|3.303
06:55:02|3.3032
06:55:04|3.3033
06:55:04|3.3033
06:55:06|3.3033
06:55:07|3.3035
06:55:08|3.3038
06:55:09|3.304
06:55:09|3.304
06:55:11|3.3038
06:55:12|3.3042
06:55:13|3.3042
06:55:14|3.3036
06:55:15|3.3036
06:55:16|3.3025
06:55:18|3.3031
06:55:18|3.3031
06:55:19|3.3034
06:55:20|3.3038
06:55:21|3.3038
06:55:22|3.3041
06:55:23|3.3041
06:55:24|3.3042
06:55:25|3.3042
06:55:26|3.3042
06:55:28|3.3034
06:55:30|3.303
06:55:31|3.3038
06:55:32|3.304
06:55:33|3.304
06:55:34|3.3038
06:55:35|3.304
06:55:36|3.3045
06:55:37|3.3041
06:55:38|3.307
06:55:39|3.3067
06:55:40|3.3066
06:55:42|3.3036
06:55:43|3.3036
06:55:43|3.3036
06:55:45|3.304
06:55:45|3.304
06:55:46|3.304
06:55:48|3.304
06:55:48|3.304
06:55:50|3.304
06:55:52|3.304
06:55:52|3.304
06:55:53|3.3044
06:55:55|3.3042
06:55:55|3.3026
06:55:56|3.3026
06:55:57|3.3026
06:55:58|3.3032
06:55:59|3.3029
06:56:00|3.3029
06:56:02|3.3016
06:56:03|3.3019
06:56:04|3.302
06:56:05|3.3017
06:56:06|3.3024
06:56:07|3.3024
06:56:08|3.3024
06:56:09|3.3034
06:56:11|3.3034
06:56:12|3.304
06:56:13|3.304
06:56:14|3.3042
06:56:15|3.3047
06:56:15|3.3049
06:56:16|3.3029
06:56:18|3.3031
06:56:19|3.3036
06:56:19|3.3036
06:56:20|3.3037
06:56:22|3.3041
06:56:23|3.3042
06:56:24|3.3042
06:56:25|3.3053
06:56:26|3.3053
06:56:27|3.306
06:56:29|3.3036
06:56:29|3.3017
06:56:30|3.3024
06:56:31|3.3024
06:56:33|3.3006
06:56:33|3.3013
06:56:34|3.3024
06:56:35|3.3024
06:56:36|3.3014
06:56:38|3.3014
06:56:38|3.3018
06:56:40|3.3012
06:56:40|3.3006
06:56:42|3.2979
06:56:42|3.2982
06:56:44|3.2978
06:56:46|3.2972
06:56:46|3.2969
06:56:47|3.2971
06:56:49|3.2978
06:56:50|3.2979
06:56:51|3.2975
06:56:52|3.2945
06:56:53|3.2941
06:56:54|3.294
06:56:56|3.2943
06:56:57|3.2939
06:56:57|3.2936
06:56:58|3.2935
06:57:00|3.2938
06:57:01|3.2952
06:57:01|3.2952
06:57:03|3.2952
06:57:04|3.2946
06:57:04|3.2946
06:57:05|3.2946
06:57:06|3.2938
06:57:08|3.295
06:57:09|3.2949
06:57:10|3.2947
06:57:11|3.2947
06:57:12|3.294
06:57:13|3.2936
06:57:14|3.2936
06:57:15|3.2891
06:57:16|3.2891
06:57:17|3.2892
06:57:18|3.2875
06:57:20|3.289
06:57:21|3.2887
06:57:21|3.2878
06:57:22|3.2863
06:57:24|3.2868
06:57:24|3.2861
06:57:26|3.286
06:57:26|3.286
06:57:28|3.2852
06:57:28|3.284
06:57:31|3.2824
06:57:31|3.2824
06:57:33|3.2823
06:57:33|3.282
06:57:35|3.2817
06:57:36|3.2823
06:57:37|3.2818
06:57:38|3.2812
06:57:39|3.2795
06:57:40|3.2836
06:57:42|3.2836
06:57:42|3.2826
06:57:44|3.2826
06:57:44|3.2828
06:57:46|3.2834
06:57:46|3.284
06:57:48|3.2832
06:57:48|3.285
06:57:50|3.2858
06:57:51|3.2859
06:57:53|3.285
06:57:53|3.285
06:57:55|3.2821
06:57:55|3.2823
06:57:58|3.2807
06:57:58|3.2806
06:57:59|3.2806
06:58:00|3.2805
06:58:01|3.2806
06:58:03|3.2812
06:58:04|3.2813
06:58:05|3.283
06:58:06|3.2854
06:58:07|3.2854
06:58:08|3.2866
06:58:09|3.2863
06:58:10|3.2863
06:58:11|3.2867
06:58:12|3.2862
06:58:13|3.2856
06:58:15|3.2856
06:58:15|3.2844
06:58:16|3.2845
06:58:17|3.2847
06:58:18|3.2866
06:58:19|3.2866
06:58:21|3.2866
06:58:22|3.2866
06:58:23|3.2868
06:58:24|3.2868
06:58:25|3.2868
06:58:26|3.2868
06:58:26|3.2868
06:58:28|3.2864
06:58:29|3.2866
06:58:30|3.2869
06:58:32|3.2883
06:58:34|3.2894
06:58:34|3.2887
06:58:36|3.2887
06:58:37|3.2888
06:58:37|3.2888
06:58:39|3.2888
06:58:41|3.2899
06:58:42|3.2899
06:58:43|3.2898
06:58:45|3.2902
06:58:46|3.291
06:58:47|3.291
06:58:48|3.291
06:58:49|3.2922
06:58:50|3.2913
06:58:51|3.2913
06:58:52|3.2916
06:58:53|3.2907
06:58:54|3.2907
06:58:55|3.2909
06:58:56|3.2909
06:58:57|3.2902
06:58:58|3.2905
06:58:59|3.2904
06:59:00|3.2883
06:59:01|3.2886
06:59:03|3.2901
06:59:04|3.2922
06:59:05|3.2915
06:59:05|3.2932
06:59:07|3.2951
06:59:08|3.2954
06:59:09|3.2954
06:59:09|3.2947
06:59:11|3.2947
06:59:12|3.295
06:59:13|3.2951
06:59:14|3.2944
06:59:15|3.2944
06:59:16|3.294
06:59:17|3.294
06:59:18|3.2965
06:59:19|3.2965
06:59:21|3.2966
06:59:21|3.2957
06:59:23|3.2956
06:59:23|3.2956
06:59:24|3.2957
06:59:25|3.2967
06:59:27|3.2969
06:59:28|3.2969
06:59:28|3.2981
06:59:29|3.298
06:59:30|3.2981
06:59:31|3.2981
06:59:33|3.2981
06:59:34|3.297
06:59:34|3.297
06:59:36|3.2975
06:59:37|3.2976
06:59:38|3.2973
06:59:39|3.2959
06:59:40|3.2947
06:59:41|3.2956
06:59:42|3.2957
06:59:44|3.296
06:59:45|3.2964
06:59:46|3.297
06:59:47|3.2966
06:59:47|3.296
06:59:49|3.2958
06:59:50|3.2958
06:59:51|3.2966
06:59:52|3.2966
06:59:53|3.2966
06:59:54|3.2966
06:59:55|3.2959
06:59:56|3.2959
06:59:57|3.2959
06:59:58|3.2963
06:59:59|3.2979
07:00:01|3.2974
07:00:02|3.2979
07:00:03|3.2979
07:00:05|3.2978
07:00:05|3.2974
07:00:06|3.2972
07:00:08|3.2972
07:00:09|3.2981
07:00:10|3.2985
07:00:11|3.2992
07:00:13|3.2992
07:00:13|3.3016
07:00:14|3.3009
07:00:15|3.3009
07:00:16|3.3024
07:00:17|3.3036
07:00:18|3.3032
07:00:19|3.3024
07:00:21|3.3034
07:00:21|3.3037
07:00:22|3.3038
07:00:23|3.3038
07:00:24|3.3035
07:00:25|3.3031
07:00:26|3.303
07:00:27|3.3032
07:00:28|3.306
07:00:29|3.3056
07:00:30|3.306
07:00:32|3.3059
07:00:33|3.306
07:00:34|3.306
07:00:35|3.3066
07:00:36|3.306
07:00:37|3.3052
07:00:39|3.307
07:00:39|3.3064
07:00:40|3.3069
07:00:42|3.3068
07:00:42|3.3067
07:00:44|3.3058
07:00:45|3.305
07:00:45|3.3049
07:00:46|3.3057
07:00:47|3.3051
07:00:49|3.3054
07:00:50|3.3054
07:00:51|3.3054
07:00:52|3.3052
07:00:53|3.3052
07:00:54|3.3057
07:00:55|3.3056
07:00:56|3.3055
07:00:57|3.3062
07:00:58|3.3067
07:00:59|3.3062
07:01:00|3.3072
07:01:01|3.3068
07:01:02|3.3069
07:01:03|3.3068
07:01:04|3.3071
07:01:05|3.3058
07:01:06|3.3046
07:01:07|3.3046
07:01:08|3.3043
07:01:10|3.3043
07:01:10|3.3055
07:01:11|3.3064
07:01:12|3.3066
07:01:14|3.3067
07:01:14|3.3066
07:01:16|3.3063
07:01:16|3.3067
07:01:18|3.307
07:01:19|3.3069
07:01:20|3.3069
07:01:20|3.3072
07:01:21|3.3075
07:01:23|3.3076
07:01:24|3.3072
07:01:25|3.3071
07:01:26|3.3072
07:01:27|3.307
07:01:28|3.307
07:01:29|3.3077
07:01:30|3.308
07:01:31|3.3079
07:01:32|3.308
07:01:33|3.3058
07:01:35|3.3045
07:01:36|3.3057
07:01:38|3.3045
07:01:39|3.3039
07:01:40|3.3011
07:01:41|3.2989
07:01:42|3.3
07:01:44|3.3
07:01:44|3.2999
07:01:45|3.2999
07:01:46|3.2999
07:01:47|3.2986
07:01:49|3.2995
07:01:49|3.2995
07:01:51|3.2993
07:01:52|3.2996
07:01:53|3.299
07:01:54|3.299
07:01:55|3.2984
07:01:57|3.2986
07:01:57|3.299
07:01:58|3.2985
07:01:59|3.2985
07:02:00|3.2965
07:02:01|3.2952
07:02:03|3.295
07:02:03|3.2963
07:02:05|3.2972
07:02:06|3.2985
07:02:06|3.2991
07:02:07|3.3001
07:02:08|3.3001
07:02:11|3.2994
07:02:11|3.2975
07:02:12|3.2975
07:02:14|3.2973
07:02:15|3.2981
07:02:16|3.2975
07:02:17|3.2975
07:02:18|3.2972
07:02:19|3.2982
07:02:20|3.2981
07:02:21|3.2975
07:02:22|3.2958
07:02:23|3.2961
07:02:25|3.2946
07:02:26|3.2954
07:02:26|3.2944
07:02:28|3.2948
07:02:28|3.2948
07:02:29|3.2948
07:02:31|3.2948
07:02:31|3.2948
07:02:33|3.2928
07:02:34|3.2924
07:02:35|3.2924
07:02:37|3.2924
07:02:37|3.2915
07:02:38|3.2915
07:02:40|3.2922
07:02:41|3.2924
07:02:43|3.2923
07:02:43|3.2928
07:02:45|3.2928
07:02:45|3.2931
07:02:46|3.2928
07:02:48|3.2921
07:02:49|3.2928
07:02:50|3.2934
07:02:51|3.2936
07:02:52|3.2938
07:02:53|3.2938
07:02:54|3.2938
07:02:55|3.2926
07:02:56|3.2926
07:02:57|3.2926
07:02:59|3.2923
07:03:00|3.2923
07:03:01|3.2923
07:03:03|3.2923
07:03:04|3.2919
07:03:04|3.292
07:03:06|3.2947
07:03:07|3.2954
07:03:07|3.2973
07:03:08|3.2963
07:03:09|3.2966
07:03:10|3.2966
07:03:12|3.2966
07:03:12|3.2966
07:03:15|3.2966
07:03:15|3.2972
07:03:17|3.2969
07:03:18|3.2969
07:03:18|3.297
07:03:20|3.297
07:03:21|3.297
07:03:21|3.297
07:03:23|3.297
07:03:24|3.297
07:03:25|3.297
07:03:26|3.2977
07:03:27|3.2975
07:03:28|3.2974
07:03:29|3.2974
07:03:30|3.2974
07:03:32|3.2974
07:03:33|3.2974
07:03:33|3.2976
07:03:34|3.2976
07:03:36|3.2946
07:03:37|3.2952
07:03:39|3.2947
07:03:41|3.2928
07:03:42|3.2925
07:03:43|3.293
07:03:45|3.2928
07:03:46|3.2927
07:03:47|3.2927
07:03:48|3.2929
07:03:50|3.2929
07:03:50|3.2926
07:03:51|3.2926
07:03:52|3.2924
07:03:53|3.2911
07:03:55|3.2911
07:03:56|3.2912
07:03:56|3.2921
07:03:57|3.2921
07:03:58|3.2921
07:03:59|3.2924
07:04:00|3.2924
07:04:01|3.2921
07:04:02|3.2921
07:04:04|3.2932
07:04:05|3.2962
07:04:05|3.2961
07:04:07|3.2967
07:04:08|3.2975
07:04:09|3.2977
07:04:10|3.2974
07:04:11|3.2974
07:04:12|3.2968
07:04:13|3.2938
07:04:14|3.2931
07:04:15|3.2931
07:04:16|3.2932
07:04:17|3.2932
07:04:19|3.2934
07:04:19|3.2938
07:04:20|3.294
07:04:21|3.2934
07:04:22|3.2932
07:04:24|3.2931
07:04:24|3.2931
07:04:25|3.2931
07:04:26|3.2926
07:04:27|3.292
07:04:29|3.2917
07:04:30|3.2912
07:04:31|3.2912
07:04:32|3.29
07:04:33|3.29
07:04:33|3.2888
07:04:35|3.2905
07:04:36|3.2914
07:04:36|3.2911
07:04:39|3.291
07:04:40|3.2913
07:04:41|3.2918
07:04:42|3.2917
07:04:43|3.2917
07:04:44|3.291
07:04:45|3.2908
07:04:46|3.2914
07:04:47|3.293
07:04:49|3.293
07:04:50|3.2929
07:04:51|3.2929
07:04:52|3.2927
07:04:54|3.2916
07:04:54|3.2916
07:04:55|3.291
07:04:56|3.2899
07:04:58|3.2906
07:04:59|3.2906
07:04:59|3.2903
07:05:00|3.2921
07:05:01|3.2917
07:05:03|3.2916
07:05:04|3.2931
07:05:05|3.2928
07:05:05|3.2923
07:05:07|3.2915
07:05:08|3.2928
07:05:09|3.2937
07:05:10|3.2943
07:05:11|3.295
07:05:12|3.2963
07:05:14|3.2964
07:05:15|3.2961
07:05:16|3.2961
07:05:16|3.2977
07:05:17|3.2987
07:05:18|3.2987
07:05:20|3.3
07:05:20|3.3008
07:05:21|3.3025
07:05:22|3.3014
07:05:23|3.3014
07:05:25|3.3014
07:05:25|3.2988
07:05:27|3.2986
07:05:28|3.2976
07:05:28|3.2976
07:05:29|3.2979
07:05:31|3.2983
07:05:32|3.2987
07:05:33|3.2989
07:05:34|3.3
07:05:35|3.2995
07:05:37|3.2994
07:05:37|3.2994
07:05:39|3.299
07:05:41|3.2992
07:05:42|3.3007
07:05:43|3.3007
07:05:44|3.3004
07:05:45|3.2995
07:05:46|3.2995
07:05:47|3.2983
07:05:48|3.2981
07:05:49|3.2967
07:05:51|3.2978
07:05:51|3.2976
07:05:52|3.2971
07:05:53|3.2972
07:05:55|3.2971
07:05:56|3.2971
07:05:58|3.2972
07:05:59|3.2984
07:06:00|3.2984
07:06:01|3.2982
07:06:02|3.2985
07:06:03|3.2977
07:06:04|3.2996
07:06:05|3.2996
07:06:06|3.3025
07:06:07|3.303
07:06:08|3.3043
07:06:09|3.3053
07:06:10|3.3053
07:06:11|3.3055
07:06:12|3.3055
07:06:13|3.3074
07:06:15|3.3058
07:06:16|3.3058
07:06:16|3.3056
07:06:17|3.3055
07:06:18|3.3055
07:06:20|3.3055
07:06:20|3.3055
07:06:21|3.3068
07:06:23|3.3069
07:06:23|3.3062
07:06:24|3.3059
07:06:26|3.3059
07:06:26|3.3059
07:06:28|3.3056
07:06:29|3.3056
07:06:30|3.3049
07:06:31|3.3039
07:06:32|3.3035
07:06:33|3.3035
07:06:34|3.3044
07:06:35|3.3045
07:06:37|3.3045
07:06:37|3.3045
07:06:39|3.305
07:06:40|3.3062
07:06:41|3.3069
07:06:43|3.3063
07:06:44|3.308
07:06:45|3.3097
07:06:46|3.3104
07:06:47|3.3104
07:06:48|3.3114
07:06:50|3.311
07:06:50|3.3132
07:06:52|3.3126
07:06:52|3.3123
07:06:54|3.3114
07:06:55|3.3105
07:06:56|3.3095
07:06:57|3.3078
07:06:58|3.3088
07:06:59|3.3088
07:07:00|3.309
07:07:01|3.3076
07:07:02|3.3049
07:07:03|3.3059
07:07:04|3.3059
07:07:06|3.3068
07:07:07|3.3074
07:07:07|3.3088
07:07:09|3.3088
07:07:10|3.3088
07:07:10|3.3106
07:07:11|3.3105
07:07:13|3.3097
07:07:14|3.3117
07:07:15|3.3112
07:07:16|3.3087
07:07:17|3.3083
07:07:18|3.3073
07:07:19|3.3073
07:07:20|3.3088
07:07:21|3.3085
07:07:22|3.3075
07:07:23|3.306
07:07:24|3.3066
07:07:25|3.3066
07:07:27|3.3066
07:07:27|3.3068
07:07:28|3.3081
07:07:29|3.3067
07:07:30|3.3068
07:07:31|3.3068
07:07:33|3.3066
07:07:33|3.3065
07:07:34|3.3065
07:07:35|3.3065
07:07:36|3.306
07:07:37|3.306
07:07:38|3.3065
07:07:40|3.3062
07:07:42|3.3062
07:07:42|3.3072
07:07:44|3.3067
07:07:46|3.3067
07:07:47|3.3067
07:07:47|3.3066
07:07:48|3.307
07:07:50|3.3063
07:07:51|3.3062
07:07:53|3.3062
07:07:54|3.3063
07:07:55|3.3063
07:07:56|3.3061
07:07:58|3.3061
07:07:59|3.3054
07:08:00|3.3054
07:08:01|3.3042
07:08:02|3.3036
07:08:03|3.3039
07:08:04|3.3043
07:08:05|3.3044
07:08:06|3.3042
07:08:07|3.3042
07:08:08|3.3042
07:08:09|3.3019
07:08:10|3.3009
07:08:11|3.3
07:08:12|3.3
07:08:13|3.2998
07:08:14|3.2991
07:08:15|3.2989
07:08:17|3.2978
07:08:17|3.2979
07:08:18|3.2985
07:08:19|3.2983
07:08:20|3.2991
07:08:21|3.2983
07:08:23|3.2992
07:08:24|3.2992
07:08:25|3.3006
07:08:25|3.3012
07:08:27|3.3011
07:08:28|3.3008
07:08:28|3.2999
07:08:30|3.2999
07:08:30|3.2993
07:08:32|3.2983
07:08:33|3.2972
07:08:34|3.2971
07:08:35|3.2973
07:08:36|3.2989
07:08:38|3.2989
07:08:38|3.2989
07:08:39|3.2989
07:08:41|3.2994
07:08:42|3.2996
07:08:44|3.2995
07:08:45|3.2995
07:08:46|3.2995
07:08:47|3.2997
07:08:49|3.2997
07:08:50|3.3
07:08:52|3.2978
07:08:53|3.2974
07:08:54|3.297
07:08:55|3.2966
07:08:55|3.2973
07:08:57|3.2974
07:08:58|3.2973
07:08:59|3.2973
07:09:00|3.2973
07:09:00|3.2968
07:09:02|3.297
07:09:02|3.297
07:09:04|3.2957
07:09:05|3.298
07:09:06|3.2986
07:09:07|3.2986
07:09:09|3.2975
07:09:09|3.2975
07:09:11|3.2974
07:09:12|3.2974
07:09:13|3.2974
07:09:14|3.2974
07:09:16|3.298
07:09:16|3.2982
07:09:17|3.2982
07:09:19|3.2982
07:09:20|3.2982
07:09:21|3.2994
07:09:21|3.3013
07:09:22|3.3009
07:09:23|3.3009
07:09:25|3.3006
07:09:26|3.3001
07:09:27|3.3004
07:09:28|3.3004
07:09:29|3.3004
07:09:30|3.3002
07:09:31|3.3002
07:09:32|3.3014
07:09:33|3.3014
07:09:34|3.3022
07:09:36|3.3022
07:09:36|3.3022
07:09:38|3.3022
07:09:38|3.302
07:09:39|3.3021
07:09:40|3.3021
07:09:43|3.3026
07:09:43|3.3026
07:09:45|3.3018
07:09:45|3.3018
07:09:46|3.3018
07:09:48|3.3018
07:09:49|3.3018
07:09:50|3.3018
07:09:51|3.3018
07:09:52|3.3018
07:09:54|3.3018
07:09:54|3.3018
07:09:56|3.3018
07:09:57|3.3018
07:09:58|3.3018
07:09:59|3.3019
07:10:00|3.3019
07:10:01|3.3013
07:10:02|3.3017
07:10:03|3.3015
07:10:04|3.3015
07:10:05|3.3015
07:10:07|3.3023
07:10:07|3.3024
07:10:08|3.303
07:10:09|3.303
07:10:10|3.3031
07:10:11|3.3033
07:10:12|3.3033
07:10:14|3.3033
07:10:14|3.3033
07:10:15|3.3033
07:10:16|3.3033
07:10:18|3.3033
07:10:18|3.3033
07:10:19|3.3038
07:10:20|3.3041
07:10:22|3.3045
07:10:22|3.3053
07:10:23|3.3065
07:10:24|3.3068
07:10:25|3.3068
07:10:26|3.307
07:10:27|3.3079
07:10:28|3.308
07:10:29|3.3078
07:10:31|3.3083
07:10:31|3.3094
07:10:32|3.3064
07:10:33|3.3082
07:10:34|3.3082
07:10:35|3.3069
07:10:37|3.3069
07:10:37|3.3031
07:10:39|3.3024
07:10:40|3.3032
07:10:40|3.3003
07:10:41|3.3002
07:10:43|3.3002
07:10:45|3.3013
07:10:46|3.3014
07:10:48|3.3014
07:10:49|3.3019
07:10:50|3.3019
07:10:50|3.2996
07:10:52|3.2993
07:10:53|3.2993
07:10:54|3.2973
07:10:55|3.2971
07:10:56|3.2971
07:10:57|3.2973
07:10:58|3.2976
07:10:59|3.2976
07:11:01|3.2953
07:11:01|3.2949
07:11:02|3.2952
07:11:03|3.2953
07:11:04|3.2953
07:11:06|3.2929
07:11:07|3.2954
07:11:09|3.3023
07:11:09|3.3019
07:11:10|3.3006
07:11:12|3.3017
07:11:13|3.3015
07:11:14|3.3009
07:11:15|3.3008
07:11:17|3.3008
07:11:17|3.301
07:11:18|3.3023
07:11:20|3.3035
07:11:21|3.3035
07:11:22|3.3028
07:11:23|3.3029
07:11:24|3.3017
07:11:26|3.3017
07:11:26|3.3012
07:11:27|3.3013
07:11:28|3.3013
07:11:29|3.3013
07:11:30|3.3013
07:11:31|3.3013
07:11:33|3.3028
07:11:34|3.303
07:11:35|3.303
07:11:36|3.303
07:11:37|3.303
07:11:38|3.303
07:11:39|3.3034
07:11:40|3.3037
07:11:41|3.3037
07:11:42|3.3037
07:11:43|3.3037
07:11:45|3.3037
07:11:47|3.3048
07:11:47|3.3052
07:11:49|3.3052
07:11:50|3.3051
07:11:51|3.3057
07:11:52|3.3058
07:11:53|3.3057
07:11:54|3.3064
07:11:55|3.3059
07:11:57|3.3059
07:11:58|3.306
07:11:59|3.306
07:12:00|3.306
07:12:01|3.3068
07:12:02|3.3038
07:12:03|3.303
07:12:04|3.3038
07:12:05|3.3073
07:12:06|3.3073
07:12:07|3.3054
07:12:09|3.3055
07:12:10|3.3064
07:12:10|3.3069
07:12:11|3.3069
07:12:12|3.3068
07:12:13|3.3068
07:12:15|3.3068
07:12:15|3.3059
07:12:16|3.3056
07:12:18|3.3056
07:12:19|3.3069
07:12:19|3.306
07:12:21|3.3056
07:12:22|3.3041
07:12:23|3.3041
07:12:24|3.3041
07:12:25|3.3028
07:12:26|3.3028
07:12:27|3.3028
07:12:28|3.3031
07:12:29|3.3006
07:12:30|3.3015
07:12:31|3.3015
07:12:33|3.3033
07:12:34|3.3052
07:12:34|3.3052
07:12:35|3.3047
07:12:36|3.3047
07:12:38|3.3036
07:12:39|3.3058
07:12:40|3.304
07:12:41|3.304
07:12:42|3.304
07:12:43|3.3076
07:12:44|3.3074
07:12:46|3.307
07:12:47|3.3074
07:12:49|3.307
07:12:50|3.307
07:12:50|3.3068
07:12:51|3.3071
07:12:53|3.3071
07:12:53|3.3081
07:12:55|3.3105
07:12:56|3.3129
07:12:57|3.3125
07:12:58|3.3125
07:12:59|3.3125
07:12:59|3.3125
07:13:01|3.3122
07:13:02|3.3118
07:13:03|3.3118
07:13:04|3.3113
07:13:05|3.3111
07:13:07|3.3096
07:13:08|3.3073
07:13:09|3.3075
07:13:11|3.3074
07:13:12|3.3076
07:13:13|3.3076
07:13:14|3.3078
07:13:15|3.3064
07:13:17|3.3079
07:13:17|3.3079
07:13:19|3.3074
07:13:20|3.3092
07:13:21|3.31
07:13:22|3.3102
07:13:23|3.3102
07:13:25|3.3104
07:13:25|3.311
07:13:26|3.3069
07:13:27|3.3064
07:13:28|3.3077
07:13:29|3.3077
07:13:31|3.3084
07:13:31|3.3085
07:13:33|3.3083
07:13:34|3.3083
07:13:34|3.3085
07:13:36|3.3086
07:13:36|3.3086
07:13:38|3.3086
07:13:39|3.309
07:13:40|3.309
07:13:40|3.3099
07:13:41|3.3099
07:13:44|3.3099
07:13:45|3.3114
07:13:46|3.3114
07:13:47|3.3114
07:13:47|3.3114
07:13:49|3.3129
07:13:50|3.3129
07:13:51|3.3129
07:13:52|3.3106
07:13:53|3.3103
07:13:56|3.3109
07:13:57|3.3096
07:13:58|3.3084
07:14:00|3.3084
07:14:01|3.3084
07:14:02|3.3099
07:14:03|3.3099
07:14:04|3.31
07:14:06|3.3107
07:14:06|3.3107
07:14:07|3.3083
07:14:08|3.3078
07:14:10|3.3078
07:14:11|3.3065
07:14:12|3.3064
07:14:13|3.3064
07:14:13|3.3067
07:14:14|3.3067
07:14:15|3.3067
07:14:17|3.3075
07:14:18|3.3075
07:14:19|3.3089
07:14:20|3.3087
07:14:21|3.3087
07:14:22|3.3097
07:14:24|3.3097
07:14:25|3.3097
07:14:26|3.31
07:14:28|3.3101
07:14:28|3.3086
07:14:29|3.3095
07:14:30|3.3093
07:14:32|3.3093
07:14:33|3.3093
07:14:34|3.3092
07:14:35|3.3092
07:14:37|3.3092
07:14:37|3.3063
07:14:38|3.3058
07:14:40|3.3049
07:14:41|3.3063
07:14:42|3.307
07:14:43|3.3071
07:14:45|3.3071
07:14:46|3.3071
07:14:46|3.307
07:14:48|3.307
07:14:48|3.3061
07:14:50|3.3061
07:14:50|3.3057
07:14:52|3.3057
07:14:54|3.3064
07:14:55|3.3058
07:14:55|3.3058
07:14:57|3.306
07:14:57|3.306
07:14:59|3.3062
07:14:59|3.3057
07:15:01|3.3037
07:15:02|3.3027
07:15:03|3.303
07:15:04|3.3019
07:15:06|3.3008
07:15:06|3.3008
07:15:08|3.3008
07:15:09|3.3018
07:15:10|3.3018
07:15:11|3.3018
07:15:12|3.3006
07:15:13|3.3006
07:15:14|3.3009
07:15:15|3.3009
07:15:17|3.3011
07:15:17|3.3015
07:15:19|3.303
07:15:20|3.3036
07:15:20|3.3042
07:15:21|3.3042
07:15:23|3.3042
07:15:23|3.3047
07:15:25|3.3038
07:15:25|3.3038
07:15:26|3.3038
07:15:28|3.3038
07:15:30|3.3038
07:15:31|3.3051
07:15:32|3.3058
07:15:33|3.3069
07:15:34|3.3072
07:15:35|3.3084
07:15:36|3.3062
07:15:37|3.3062
07:15:38|3.3071
07:15:39|3.3072
07:15:40|3.3072
07:15:42|3.3072
07:15:42|3.3073
07:15:44|3.3079
07:15:44|3.3079
07:15:45|3.308
07:15:47|3.308
07:15:48|3.3087
07:15:49|3.3087
07:15:51|3.3095
07:15:51|3.3095
07:15:53|3.31
07:15:54|3.3103
07:15:56|3.31
07:15:57|3.3077
07:15:58|3.3077
07:15:58|3.3077
07:16:00|3.3077
07:16:01|3.3077
07:16:01|3.3076
07:16:03|3.3076
07:16:04|3.3076
07:16:05|3.3073
07:16:06|3.3073
07:16:08|3.307
07:16:09|3.3051
07:16:10|3.3043
07:16:10|3.3054
07:16:11|3.3073
07:16:13|3.3073
07:16:15|3.3074
07:16:16|3.3074
07:16:17|3.3064
07:16:18|3.3066
07:16:18|3.3066
07:16:20|3.3066
07:16:20|3.3087
07:16:22|3.3093
07:16:23|3.3086
07:16:24|3.3089
07:16:25|3.3089
07:16:26|3.3089
07:16:28|3.3088
07:16:28|3.3088
07:16:29|3.3073
07:16:30|3.307
07:16:32|3.3075
07:16:33|3.3084
07:16:34|3.3084
07:16:35|3.3084
07:16:36|3.3084
07:16:38|3.3084
07:16:38|3.3089
07:16:39|3.3089
07:16:40|3.3089
07:16:41|3.3089
07:16:42|3.3093
07:16:43|3.3093
07:16:44|3.3093
07:16:45|3.3099
07:16:46|3.3102
07:16:47|3.3102
07:16:49|3.3102
07:16:50|3.3102
07:16:51|3.3097
07:16:52|3.3099
07:16:53|3.31
07:16:55|3.3096
07:16:57|3.3096
07:16:58|3.3096
07:16:58|3.3075
07:17:00|3.3075
07:17:01|3.3075
07:17:02|3.3083
07:17:03|3.3083
07:17:05|3.3083
07:17:06|3.3086
07:17:07|3.3086
07:17:09|3.3065
07:17:10|3.3038
07:17:11|3.3054
07:17:12|3.3062
07:17:13|3.3062
07:17:14|3.3062
07:17:15|3.3083
07:17:16|3.3082
07:17:17|3.3087
07:17:18|3.3054
07:17:19|3.3054
07:17:20|3.3053
07:17:21|3.3053
07:17:22|3.3058
07:17:23|3.3071
07:17:24|3.3077
07:17:26|3.3077
07:17:27|3.3077
07:17:27|3.309
07:17:29|3.309
07:17:29|3.3083
07:17:30|3.3083
07:17:31|3.3085
07:17:32|3.3085
07:17:33|3.3096
07:17:34|3.3096
07:17:35|3.3096
07:17:37|3.3094
07:17:38|3.3093
07:17:38|3.3087
07:17:40|3.3088
07:17:41|3.308
07:17:42|3.308
07:17:43|3.3078
07:17:44|3.308
07:17:44|3.308
07:17:45|3.3093
07:17:47|3.3093
07:17:47|3.3088
07:17:49|3.3088
07:17:51|3.3088
07:17:53|3.3066
07:17:53|3.3068
07:17:55|3.3068
07:17:57|3.3058
07:17:57|3.306
07:17:59|3.3061
07:18:00|3.3057
07:18:01|3.3056
07:18:01|3.3056
07:18:02|3.3056
07:18:03|3.3059
07:18:05|3.3059
07:18:06|3.3059
07:18:06|3.3059
07:18:07|3.3109
07:18:09|3.3084
07:18:10|3.3123
07:18:10|3.3109
07:18:11|3.3107
07:18:13|3.3107
07:18:14|3.3107
07:18:15|3.3107
07:18:16|3.3145
07:18:17|3.3145
07:18:18|3.3148
07:18:19|3.3151
07:18:20|3.3153
07:18:22|3.3162
07:18:22|3.3139
07:18:24|3.3139
07:18:25|3.3143
07:18:26|3.3142
07:18:27|3.3142
07:18:28|3.3146
07:18:30|3.3146
07:18:30|3.315
07:18:31|3.3154
07:18:32|3.3154
07:18:33|3.315
07:18:34|3.3147
07:18:35|3.3147
07:18:36|3.3152
07:18:37|3.3152
07:18:38|3.3157
07:18:39|3.3158
07:18:40|3.3164
07:18:41|3.316
07:18:42|3.3161
07:18:44|3.3164
07:18:44|3.3164
07:18:45|3.317
07:18:46|3.3171
07:18:47|3.3168
07:18:48|3.3168
07:18:50|3.3165
07:18:52|3.3164
07:18:54|3.3168
07:18:55|3.3141
07:18:56|3.3158
07:18:57|3.3161
07:18:58|3.3168
07:18:59|3.317
07:19:00|3.3182
07:19:01|3.3182
07:19:02|3.3176
07:19:03|3.317
07:19:04|3.317
07:19:05|3.3154
07:19:07|3.3154
07:19:07|3.3154
07:19:09|3.3148
07:19:10|3.3148
07:19:12|3.3152
07:19:13|3.3152
07:19:13|3.3152
07:19:15|3.3152
07:19:16|3.3152
07:19:17|3.3153
07:19:18|3.3153
07:19:19|3.3153
07:19:21|3.3136
07:19:21|3.3136
07:19:22|3.3136
07:19:23|3.3136
07:19:24|3.3136
07:19:26|3.3133
07:19:26|3.3134
07:19:27|3.3139
07:19:29|3.3139
07:19:30|3.3144
07:19:32|3.3144
07:19:32|3.315
07:19:34|3.315
07:19:34|3.3149
07:19:35|3.3149
07:19:36|3.3148
07:19:37|3.3148
07:19:38|3.3155
07:19:40|3.3166
07:19:41|3.3169
07:19:41|3.3168
07:19:42|3.3168
07:19:43|3.3168
07:19:44|3.3168
07:19:45|3.3171
07:19:46|3.3168
07:19:47|3.3172
07:19:48|3.3172
07:19:50|3.3172
07:19:51|3.3172
07:19:52|3.3174
07:19:52|3.318
07:19:53|3.318
07:19:54|3.318
07:19:55|3.317
07:19:57|3.3175
07:19:57|3.3168
07:19:59|3.3172
07:20:00|3.3172
07:20:01|3.3173
07:20:02|3.317
07:20:03|3.3168
07:20:04|3.3168
07:20:05|3.3181
07:20:06|3.3168
07:20:07|3.3174
07:20:08|3.3168
07:20:09|3.3168
07:20:11|3.3168
07:20:11|3.3168
07:20:12|3.3172
07:20:13|3.3172
07:20:14|3.3178
07:20:16|3.3173
07:20:17|3.3157
07:20:17|3.3157
07:20:19|3.3162
07:20:19|3.3162
07:20:21|3.3162
07:20:22|3.3162
07:20:23|3.3168
07:20:24|3.318
07:20:25|3.318
07:20:26|3.3179
07:20:27|3.3193
07:20:28|3.3178
07:20:29|3.3178
07:20:31|3.3176
07:20:31|3.3176
07:20:32|3.3176
07:20:33|3.3182
07:20:34|3.3176
07:20:35|3.3176
07:20:36|3.3176
07:20:38|3.3178
07:20:38|3.3172
07:20:39|3.3172
07:20:41|3.3176
07:20:42|3.3176
07:20:43|3.3167
07:20:44|3.318
07:20:45|3.3184
07:20:45|3.3184
07:20:47|3.3184
07:20:47|3.3184
07:20:48|3.3185
07:20:50|3.3184
07:20:51|3.3185
07:20:51|3.3185
07:20:53|3.3181
07:20:55|3.3185
07:20:56|3.3176
07:20:57|3.3176
07:20:59|3.3176
07:20:59|3.3176
07:21:01|3.3172
07:21:02|3.3172
07:21:03|3.3183
07:21:04|3.318
07:21:05|3.3175
07:21:06|3.3179
07:21:07|3.3169
07:21:08|3.3169
07:21:10|3.3176
07:21:11|3.3178
07:21:12|3.3178
07:21:13|3.3178
07:21:14|3.3178
07:21:15|3.3179
07:21:16|3.3179
07:21:17|3.3183
07:21:18|3.3187
07:21:20|3.3187
07:21:20|3.3179
07:21:21|3.3179
07:21:23|3.3179
07:21:24|3.3179
07:21:25|3.3179
07:21:25|3.3182
07:21:27|3.3182
07:21:28|3.3191
07:21:29|3.3191
07:21:30|3.3188
07:21:31|3.3174
07:21:32|3.3166
07:21:33|3.3171
07:21:35|3.3166
07:21:35|3.3166
07:21:36|3.3175
07:21:38|3.3175
07:21:38|3.3177
07:21:40|3.318
07:21:41|3.318
07:21:42|3.318
07:21:43|3.318
07:21:43|3.318
07:21:44|3.3181
07:21:45|3.3187
07:21:47|3.3187
07:21:47|3.3187
07:21:48|3.3174
07:21:50|3.3174
07:21:50|3.3174
07:21:52|3.3183
07:21:54|3.3183
07:21:55|3.3183
07:21:55|3.3183
07:21:57|3.3183
07:21:58|3.3177
07:22:00|3.3177
07:22:01|3.318
07:22:02|3.318
07:22:03|3.3187
07:22:04|3.3182
07:22:05|3.3182
07:22:06|3.3182
07:22:07|3.3176
07:22:09|3.3182
07:22:10|3.3196
07:22:12|3.3186
07:22:13|3.3186
07:22:14|3.3186
07:22:16|3.3186
07:22:17|3.319
07:22:17|3.319
07:22:19|3.319
07:22:20|3.319
07:22:20|3.3177
07:22:22|3.3177
07:22:23|3.318
07:22:23|3.318
07:22:25|3.318
07:22:26|3.318
07:22:27|3.318
07:22:28|3.318
07:22:29|3.3198
07:22:30|3.3189
07:22:31|3.3189
07:22:33|3.3188
07:22:33|3.3189
07:22:35|3.3189
07:22:36|3.3187
07:22:37|3.3196
07:22:38|3.3194
07:22:39|3.3187
07:22:40|3.3187
07:22:41|3.3187
07:22:42|3.3187
07:22:43|3.3187
07:22:44|3.3186
07:22:45|3.3186
07:22:46|3.3186
07:22:47|3.3186
07:22:48|3.3186
07:22:49|3.3186
07:22:50|3.3186
07:22:51|3.3197
07:22:52|3.3185
07:22:53|3.3198
07:22:55|3.3196
07:22:56|3.3197
07:22:56|3.3196
07:22:57|3.3192
07:23:00|3.3187
07:23:01|3.319
07:23:02|3.319
07:23:03|3.319
07:23:04|3.319
07:23:05|3.3186
07:23:06|3.3196
07:23:08|3.3196
07:23:09|3.3185
07:23:09|3.3195
07:23:11|3.3188
07:23:12|3.3183
07:23:13|3.3184
07:23:14|3.3186
07:23:14|3.319
07:23:15|3.3182
07:23:17|3.3182
07:23:17|3.3182
07:23:19|3.3189
07:23:20|3.3189
07:23:20|3.3189
07:23:22|3.3167
07:23:23|3.3186
07:23:24|3.3186
07:23:26|3.316
07:23:26|3.3144
07:23:28|3.315
07:23:29|3.3156
07:23:30|3.3169
07:23:31|3.3172
07:23:31|3.3165
07:23:34|3.3145
07:23:35|3.3134
07:23:36|3.3134
07:23:36|3.3137
07:23:39|3.3137
07:23:39|3.3158
07:23:40|3.3158
07:23:41|3.3164
07:23:43|3.3164
07:23:43|3.3164
07:23:45|3.3164
07:23:45|3.315
07:23:46|3.3146
07:23:47|3.3141
07:23:48|3.3141
07:23:49|3.3141
07:23:52|3.3141
07:23:52|3.3141
07:23:54|3.3146
07:23:54|3.3138
07:23:56|3.3137
07:23:57|3.3167
07:23:59|3.3158
07:24:00|3.3158
07:24:01|3.3155
07:24:03|3.315
07:24:03|3.3155
07:24:04|3.3164
07:24:06|3.3167
07:24:06|3.3168
07:24:07|3.3173
07:24:09|3.3173
07:24:10|3.317
07:24:11|3.317
07:24:12|3.3176
07:24:13|3.3176
07:24:15|3.317
07:24:15|3.317
07:24:17|3.3172
07:24:17|3.3184
07:24:19|3.3186
07:24:20|3.3176
07:24:21|3.3183
07:24:22|3.3183
07:24:23|3.3179
07:24:24|3.3178
07:24:25|3.318
07:24:26|3.3186
07:24:27|3.3177
07:24:29|3.3171
07:24:29|3.3171
07:24:30|3.317
07:24:31|3.317
07:24:32|3.3186
07:24:33|3.3183
07:24:34|3.3184
07:24:35|3.3182
07:24:36|3.3185
07:24:38|3.3185
07:24:39|3.3185
07:24:39|3.3163
07:24:40|3.3155
07:24:41|3.315
07:24:42|3.315
07:24:44|3.315
07:24:45|3.3155
07:24:46|3.3156
07:24:46|3.3177
07:24:47|3.3177
07:24:50|3.3178
07:24:50|3.3179
07:24:52|3.3172
07:24:53|3.3167
07:24:54|3.3167
07:24:55|3.317
07:24:56|3.317
07:24:57|3.317
07:25:00|3.3174
07:25:01|3.3186
07:25:03|3.3192
07:25:04|3.3189
07:25:04|3.3192
07:25:07|3.3192
07:25:07|3.3191
07:25:09|3.3192
07:25:10|3.3192
07:25:11|3.3192
07:25:13|3.3195
07:25:14|3.3192
07:25:15|3.3185
07:25:16|3.3189
07:25:17|3.3189
07:25:17|3.3191
07:25:19|3.3191
07:25:20|3.319
07:25:21|3.319
07:25:22|3.319
07:25:24|3.319
07:25:24|3.3189
07:25:25|3.3191
07:25:26|3.3196
07:25:28|3.3191
07:25:29|3.3191
07:25:30|3.3191
07:25:31|3.3193
07:25:32|3.3192
07:25:33|3.3191
07:25:34|3.3192
07:25:35|3.3192
07:25:36|3.3193
07:25:37|3.3194
07:25:38|3.3198
07:25:39|3.3194
07:25:40|3.3194
07:25:41|3.3199
07:25:42|3.3199
07:25:43|3.3199
07:25:44|3.3199
07:25:45|3.3194
07:25:46|3.3199
07:25:47|3.3225
07:25:48|3.3242
07:25:49|3.3248
07:25:50|3.325
07:25:51|3.325
07:25:52|3.3261
07:25:53|3.3256
07:25:54|3.3265
07:25:56|3.3274
07:25:56|3.3291
07:25:58|3.3282
07:25:59|3.3299
07:26:01|3.3268
07:26:03|3.3269
07:26:04|3.3272
07:26:04|3.3274
07:26:05|3.3272
07:26:06|3.3272
07:26:07|3.3261
07:26:08|3.3264
07:26:09|3.3264
07:26:10|3.3265
07:26:12|3.3274
07:26:14|3.3299
07:26:15|3.3298
07:26:15|3.328
07:26:17|3.3284
07:26:18|3.3284
07:26:19|3.3283
07:26:20|3.3283
07:26:21|3.3278
07:26:23|3.3282
07:26:23|3.3282
07:26:24|3.3288
07:26:25|3.3288
07:26:26|3.3295
07:26:28|3.3298
07:26:28|3.3299
07:26:30|3.33
07:26:31|3.33
07:26:32|3.33
07:26:32|3.33
07:26:34|3.3299
07:26:34|3.33
07:26:35|3.33
07:26:36|3.33
07:26:37|3.33
07:26:39|3.33
07:26:39|3.33
07:26:40|3.3314
07:26:42|3.3309
07:26:43|3.3318
07:26:44|3.3316
07:26:44|3.3316
07:26:45|3.3316
07:26:47|3.3316
07:26:48|3.3315
07:26:48|3.3315
07:26:50|3.332
07:26:51|3.3329
07:26:52|3.3322
07:26:53|3.3321
07:26:54|3.3323
07:26:55|3.3329
07:26:57|3.334
07:26:58|3.3341
07:27:00|3.3346
07:27:01|3.335
07:27:02|3.3344
07:27:03|3.3344
07:27:04|3.3344
07:27:05|3.3344
07:27:07|3.333
07:27:07|3.3301
07:27:08|3.3304
07:27:10|3.3304
07:27:11|3.3297
07:27:12|3.3287
07:27:13|3.3287
07:27:14|3.3287
07:27:15|3.3297
07:27:16|3.3302
07:27:17|3.3302
07:27:18|3.3302
07:27:19|3.3307
07:27:20|3.3307
07:27:21|3.3307
07:27:22|3.3314
07:27:23|3.3309
07:27:25|3.3309
07:27:26|3.3296
07:27:26|3.3301
07:27:27|3.3288
07:27:28|3.33
07:27:30|3.33
07:27:31|3.3297
07:27:32|3.3298
07:27:32|3.3298
07:27:34|3.3296
07:27:35|3.3298
07:27:36|3.3298
07:27:37|3.33
07:27:38|3.3302
07:27:39|3.3304
07:27:40|3.3298
07:27:41|3.33
07:27:43|3.33
07:27:43|3.3305
07:27:45|3.3301
07:27:45|3.3301
07:27:46|3.3297
07:27:47|3.3297
07:27:48|3.3295
07:27:49|3.3295
07:27:50|3.3299
07:27:51|3.3299
07:27:52|3.3301
07:27:53|3.3302
07:27:55|3.3303
07:27:55|3.3291
07:27:56|3.3299
07:27:58|3.3302
07:27:58|3.3302
07:27:59|3.3298
07:28:01|3.3294
07:28:02|3.329
07:28:03|3.3293
07:28:05|3.3285
07:28:05|3.3285
07:28:08|3.3298
07:28:09|3.3298
07:28:10|3.3298
07:28:11|3.3298
07:28:12|3.3304
07:28:14|3.3303
07:28:15|3.3304
07:28:15|3.33
07:28:16|3.3304
07:28:18|3.3304
07:28:19|3.33
07:28:19|3.3299
07:28:21|3.33
07:28:22|3.33
07:28:23|3.3298
07:28:24|3.3292
07:28:25|3.3292
07:28:26|3.3292
07:28:27|3.3292
07:28:28|3.3291
07:28:29|3.3282
07:28:30|3.3282
07:28:31|3.3282
07:28:32|3.328
07:28:34|3.328
07:28:34|3.3273
07:28:35|3.3271
07:28:36|3.3273
07:28:37|3.3276
07:28:39|3.3272
07:28:40|3.3272
07:28:41|3.3272
07:28:41|3.3272
07:28:43|3.3269
07:28:44|3.3278
07:28:45|3.3271
07:28:45|3.3271
07:28:47|3.3268
07:28:47|3.3268
07:28:49|3.3272
07:28:49|3.3265
07:28:50|3.3265
07:28:52|3.3265
07:28:53|3.3264
07:28:55|3.3266
07:28:55|3.3275
07:28:56|3.3275
07:28:59|3.327
07:29:00|3.327
07:29:02|3.3247
07:29:03|3.329
07:29:05|3.3298
07:29:05|3.3298
07:29:07|3.3314
07:29:08|3.3314
07:29:09|3.3314
07:29:10|3.3305
07:29:11|3.3308
07:29:12|3.3308
07:29:12|3.3292
07:29:14|3.3302
07:29:15|3.3301
07:29:15|3.3301
07:29:17|3.33
07:29:18|3.3301
07:29:19|3.3301
07:29:20|3.3301
07:29:21|3.3301
07:29:23|3.3299
07:29:23|3.3293
07:29:25|3.3284
07:29:26|3.3314
07:29:26|3.3327
07:29:27|3.3327
07:29:29|3.3327
07:29:30|3.3327
07:29:31|3.3327
07:29:31|3.3327
07:29:33|3.3327
07:29:35|3.3342
07:29:35|3.3342
07:29:37|3.3348
07:29:37|3.3362
07:29:39|3.3367
07:29:40|3.3384
07:29:41|3.3365
07:29:42|3.3374
07:29:43|3.3375
07:29:44|3.337
07:29:45|3.3362
07:29:46|3.3358
07:29:48|3.3358
07:29:48|3.3358
07:29:50|3.3361
07:29:51|3.3363
07:29:51|3.3352
07:29:52|3.3362
07:29:53|3.3362
07:29:54|3.3364
07:29:55|3.3358
07:29:56|3.3355
07:29:57|3.3334
07:29:58|3.3328
07:29:59|3.3328
07:30:01|3.3318
07:30:02|3.3303
07:30:04|3.3303
07:30:04|3.3283
07:30:05|3.3276
07:30:06|3.3276
07:30:07|3.3276
07:30:08|3.3276
07:30:09|3.3277
07:30:10|3.3268
07:30:11|3.3261
07:30:12|3.3237
07:30:13|3.3235
07:30:14|3.3217
07:30:16|3.3222
07:30:16|3.3223
07:30:18|3.3226
07:30:19|3.323
07:30:19|3.3224
07:30:21|3.3227
07:30:21|3.323
07:30:23|3.3232
07:30:24|3.3232
07:30:24|3.3231
07:30:26|3.323
07:30:27|3.323
07:30:28|3.3209
07:30:29|3.32
07:30:29|3.3193
07:30:31|3.3178
07:30:32|3.3158
07:30:33|3.3165
07:30:34|3.3166
07:30:35|3.316
07:30:36|3.3167
07:30:37|3.3165
07:30:38|3.3166
07:30:39|3.3168
07:30:40|3.3165
07:30:42|3.3174
07:30:42|3.3181
07:30:43|3.3177
07:30:44|3.3164
07:30:45|3.3164
07:30:47|3.3167
07:30:47|3.3172
07:30:48|3.3172
07:30:49|3.317
07:30:51|3.3172
07:30:52|3.3184
07:30:53|3.318
07:30:54|3.3202
07:30:55|3.3219
07:30:56|3.3219
07:30:57|3.3209
07:30:58|3.3209
07:30:59|3.3208
07:31:00|3.3186
07:31:02|3.3184
07:31:02|3.3198
07:31:04|3.3167
07:31:05|3.3147
07:31:07|3.3147
07:31:08|3.3115
07:31:09|3.3115
07:31:10|3.3112
07:31:11|3.3121
07:31:12|3.313
07:31:14|3.315
07:31:15|3.3176
07:31:16|3.3179
07:31:16|3.3168
07:31:18|3.3168
07:31:19|3.317
07:31:20|3.317
07:31:21|3.317
07:31:22|3.317
07:31:24|3.3173
07:31:25|3.3171
07:31:25|3.3179
07:31:26|3.3184
07:31:28|3.3201
07:31:29|3.3189
07:31:30|3.3189
07:31:31|3.3188
07:31:31|3.3188
07:31:33|3.3186
07:31:34|3.3186
07:31:35|3.3186
07:31:35|3.3203
07:31:37|3.3208
07:31:38|3.3204
07:31:39|3.3204
07:31:40|3.3197
07:31:41|3.3206
07:31:42|3.3208
07:31:43|3.3216
07:31:44|3.3219
07:31:45|3.3227
07:31:47|3.3229
07:31:49|3.3242
07:31:50|3.3222
07:31:51|3.3234
07:31:52|3.3242
07:31:53|3.3242
07:31:54|3.3242
07:31:55|3.3228
07:31:56|3.3233
07:31:57|3.3242
07:31:58|3.3238
07:32:00|3.3247
07:32:01|3.3237
07:32:01|3.3241
07:32:02|3.3241
07:32:03|3.3235
07:32:05|3.323
07:32:07|3.3223
07:32:07|3.3229
07:32:09|3.3243
07:32:10|3.3222
07:32:11|3.3219
07:32:12|3.3219
07:32:14|3.3218
07:32:15|3.3228
07:32:17|3.3228
07:32:17|3.3227
07:32:21|3.323
07:32:22|3.3239
07:32:23|3.3234
07:32:24|3.3237
07:32:25|3.3241
07:32:27|3.3241
07:32:27|3.3239
07:32:28|3.3233
07:32:30|3.3222
07:32:31|3.3225
07:32:32|3.323
07:32:33|3.3249
07:32:33|3.3249
07:32:35|3.3244
07:32:36|3.325
07:32:37|3.3252
07:32:38|3.3248
07:32:39|3.3248
07:32:40|3.3248
07:32:41|3.3248
07:32:42|3.3248
07:32:43|3.3241
07:32:44|3.3241
07:32:45|3.3241
07:32:46|3.3241
07:32:47|3.3254
07:32:49|3.3264
07:32:50|3.3262
07:32:51|3.3262
07:32:51|3.3262
07:32:52|3.3255
07:32:54|3.3249
07:32:55|3.325
07:32:56|3.325
07:32:56|3.3248
07:32:57|3.3248
07:32:59|3.3241
07:33:00|3.3238
07:33:01|3.3229
07:33:02|3.3229
07:33:03|3.3228
07:33:04|3.322
07:33:06|3.3225
07:33:07|3.3246
07:33:08|3.3246
07:33:08|3.3253
07:33:10|3.3253
07:33:11|3.3251
07:33:12|3.3248
07:33:13|3.3248
07:33:14|3.3246
07:33:16|3.3246
07:33:17|3.3237
07:33:17|3.3236
07:33:18|3.3236
07:33:19|3.3236
07:33:21|3.3236
07:33:22|3.3236
07:33:23|3.3236
07:33:24|3.3236
07:33:25|3.3236
07:33:26|3.3236
07:33:27|3.3236
07:33:29|3.3236
07:33:29|3.3225
07:33:30|3.3219
07:33:32|3.3225
07:33:32|3.322
07:33:33|3.3206
07:33:34|3.3204
07:33:36|3.3204
07:33:37|3.3193
07:33:38|3.3193
07:33:39|3.3182
07:33:41|3.317
07:33:43|3.3164
07:33:43|3.3161
07:33:44|3.3154
07:33:45|3.3163
07:33:46|3.3163
07:33:47|3.3163
07:33:48|3.3163
07:33:49|3.3163
07:33:51|3.3163
07:33:52|3.3163
07:33:52|3.3163
07:33:53|3.3161
07:33:54|3.3161
07:33:55|3.3162
07:33:56|3.3162
07:33:57|3.3162
07:33:58|3.3162
07:33:59|3.3162
07:34:00|3.3162
07:34:02|3.3156
07:34:03|3.3156
07:34:04|3.3151
07:34:04|3.3151
07:34:06|3.3152
07:34:07|3.3162
07:34:09|3.3165
07:34:10|3.3165
07:34:11|3.3163
07:34:12|3.3163
07:34:13|3.314
07:34:14|3.314
07:34:15|3.3146
07:34:16|3.3146
07:34:18|3.314
07:34:19|3.314
07:34:21|3.3139
07:34:22|3.3145
07:34:23|3.3146
07:34:24|3.3146
07:34:25|3.3146
07:34:25|3.3146
07:34:26|3.3157
07:34:28|3.3153
07:34:29|3.3153
07:34:30|3.3153
07:34:32|3.3134
07:34:33|3.3136
07:34:33|3.3136
07:34:35|3.3136
07:34:36|3.3136
07:34:37|3.3146
07:34:38|3.3146
07:34:39|3.3134
07:34:40|3.3134
07:34:41|3.3135
07:34:43|3.3135
07:34:43|3.3144
07:34:44|3.3141
07:34:45|3.3141
07:34:46|3.3141
07:34:47|3.3125
07:34:48|3.3128
07:34:49|3.3129
07:34:50|3.3125
07:34:52|3.3126
07:34:52|3.3125
07:34:54|3.3125
07:34:55|3.311
07:34:56|3.3108
07:34:57|3.3108
07:34:58|3.3108
07:34:59|3.3125
07:35:00|3.3126
07:35:01|3.3126
07:35:02|3.3126
07:35:03|3.3116
07:35:04|3.3101
07:35:05|3.31
07:35:07|3.3091
07:35:07|3.3091
07:35:08|3.309
07:35:10|3.3096
07:35:11|3.3091
07:35:13|3.3083
07:35:13|3.3066
07:35:14|3.3057
07:35:16|3.3111
07:35:17|3.3099
07:35:18|3.3105
07:35:19|3.3105
07:35:20|3.3128
07:35:21|3.3132
07:35:22|3.3138
07:35:23|3.3113
07:35:24|3.3098
07:35:25|3.3118
07:35:27|3.3105
07:35:27|3.3106
07:35:28|3.3114
07:35:30|3.3108
07:35:30|3.3105
07:35:33|3.3077
07:35:33|3.3082
07:35:34|3.3085
07:35:36|3.3085
07:35:36|3.3084
07:35:38|3.3087
07:35:39|3.3096
07:35:40|3.3096
07:35:41|3.3096
07:35:42|3.31
07:35:43|3.3113
07:35:44|3.3113
07:35:45|3.3105
07:35:46|3.3096
07:35:47|3.3096
07:35:48|3.3094
07:35:49|3.31
07:35:51|3.3105
07:35:52|3.311
07:35:52|3.311
07:35:53|3.31
07:35:55|3.3083
07:35:56|3.3067
07:35:56|3.3067
07:35:57|3.3069
07:35:58|3.3069
07:35:59|3.3077
07:36:01|3.3117
07:36:01|3.3141
07:36:03|3.3147
07:36:03|3.3147
07:36:04|3.3156
07:36:05|3.3179
07:36:07|3.3182
07:36:08|3.3192
07:36:08|3.3187
07:36:10|3.3203
07:36:11|3.3199
07:36:12|3.3199
07:36:13|3.3198
07:36:14|3.3203
07:36:16|3.3211
07:36:17|3.3214
07:36:18|3.3234
07:36:19|3.3215
07:36:20|3.3217
07:36:22|3.3217
07:36:23|3.3217
07:36:25|3.3217
07:36:25|3.3205
07:36:26|3.3184
07:36:27|3.3198
07:36:28|3.3212
07:36:29|3.3212
07:36:31|3.3212
07:36:32|3.3219
07:36:33|3.3223
07:36:34|3.3223
07:36:35|3.3224
07:36:36|3.3224
07:36:37|3.3208
07:36:38|3.3213
07:36:39|3.3213
07:36:40|3.3213
07:36:42|3.3213
07:36:42|3.3216
07:36:43|3.3216
07:36:44|3.321
07:36:46|3.3199
07:36:48|3.3188
07:36:48|3.3188
07:36:49|3.3199
07:36:50|3.3214
07:36:52|3.3208
07:36:52|3.3208
07:36:54|3.3212
07:36:55|3.3212
07:36:56|3.3193
07:36:57|3.3206
07:36:58|3.3184
07:36:59|3.3187
07:37:00|3.3187
07:37:02|3.3204
07:37:03|3.3225
07:37:04|3.3226
07:37:05|3.3222
07:37:06|3.3222
07:37:07|3.3207
07:37:08|3.3223
07:37:09|3.3223
07:37:11|3.3224
07:37:12|3.3219
07:37:13|3.3219
07:37:15|3.3219
07:37:15|3.3217
07:37:17|3.322
07:37:17|3.3234
07:37:19|3.3239
07:37:20|3.3239
07:37:21|3.3239
07:37:22|3.3239
07:37:23|3.3226
07:37:24|3.3248
07:37:25|3.3248
07:37:26|3.3239
07:37:28|3.3252
07:37:28|3.3252
07:37:29|3.3261
07:37:30|3.3246
07:37:31|3.3247
07:37:32|3.3272
07:37:34|3.3279
07:37:34|3.3276
07:37:35|3.3277
07:37:37|3.3264
07:37:37|3.3254
07:37:38|3.3254
07:37:39|3.3254
07:37:41|3.3251
07:37:42|3.3261
07:37:42|3.3261
07:37:43|3.3261
07:37:45|3.3261
07:37:46|3.3261
07:37:47|3.3261
07:37:48|3.3268
07:37:49|3.3268
07:37:50|3.3263
07:37:51|3.3263
07:37:52|3.3256
07:37:53|3.3256
07:37:54|3.3258
07:37:56|3.326
07:37:57|3.3264
07:37:58|3.3263
07:37:58|3.3271
07:38:00|3.3272
07:38:00|3.3272
07:38:01|3.328
07:38:02|3.3254
07:38:03|3.3254
07:38:05|3.3252
07:38:06|3.3252
07:38:06|3.3233
07:38:08|3.3233
07:38:08|3.3233
07:38:11|3.3233
07:38:12|3.3233
07:38:14|3.3232
07:38:14|3.3224
07:38:16|3.3224
07:38:16|3.3224
07:38:17|3.3224
07:38:19|3.3237
07:38:21|3.3238
07:38:22|3.3244
07:38:23|3.3241
07:38:24|3.3234
07:38:25|3.324
07:38:26|3.324
07:38:27|3.324
07:38:28|3.324
07:38:29|3.3243
07:38:30|3.3243
07:38:31|3.324
07:38:32|3.3251
07:38:33|3.3251
07:38:34|3.3243
07:38:35|3.3243
07:38:36|3.3251
07:38:37|3.3251
07:38:38|3.325
07:38:39|3.3249
07:38:40|3.3249
07:38:42|3.3248
07:38:43|3.3253
07:38:44|3.3271
07:38:44|3.3269
07:38:46|3.3261
07:38:47|3.3247
07:38:47|3.3243
07:38:49|3.3243
07:38:50|3.3248
07:38:50|3.3263
07:38:51|3.3258
07:38:52|3.3258
07:38:53|3.3252
07:38:54|3.3252
07:38:56|3.3252
07:38:57|3.3252
07:38:58|3.3252
07:38:59|3.3262
07:39:00|3.3262
07:39:00|3.3262
07:39:01|3.3254
07:39:03|3.3258
07:39:03|3.3246
07:39:05|3.3231
07:39:06|3.3237
07:39:07|3.3225
07:39:08|3.3223
07:39:09|3.3231
07:39:10|3.3233
07:39:11|3.3231
07:39:13|3.3237
07:39:14|3.3235
07:39:16|3.3236
07:39:17|3.3236
07:39:18|3.3224
07:39:20|3.3226
07:39:20|3.3218
07:39:22|3.3216
07:39:22|3.319
07:39:24|3.3195
07:39:24|3.319
07:39:25|3.319
07:39:27|3.3185
07:39:28|3.3185
07:39:29|3.3176
07:39:30|3.3143
07:39:30|3.3148
07:39:32|3.3147
07:39:33|3.3153
07:39:34|3.3151
07:39:34|3.3144
07:39:36|3.3144
07:39:37|3.3144
07:39:38|3.3151
07:39:39|3.3151
07:39:40|3.3151
07:39:41|3.3155
07:39:42|3.3152
07:39:44|3.315
07:39:44|3.315
07:39:45|3.3144
07:39:47|3.3157
07:39:47|3.3162
07:39:49|3.3162
07:39:50|3.316
07:39:50|3.3161
07:39:52|3.3158
07:39:53|3.3158
07:39:54|3.3169
07:39:55|3.3169
07:39:56|3.317
07:39:57|3.317
07:39:58|3.3175
07:39:59|3.3173
07:40:00|3.3173
07:40:01|3.3173
07:40:02|3.3169
07:40:03|3.3169
07:40:04|3.3166
07:40:05|3.3167
07:40:06|3.3167
07:40:07|3.316
07:40:08|3.3176
07:40:09|3.3176
07:40:10|3.3185
07:40:11|3.3185
07:40:13|3.3199
07:40:15|3.3197
07:40:16|3.3197
07:40:17|3.3185
07:40:18|3.3179
07:40:18|3.3156
07:40:20|3.315
07:40:21|3.3153
07:40:22|3.3157
07:40:23|3.3157
07:40:24|3.3157
07:40:26|3.3172
07:40:27|3.3178
07:40:28|3.3184
07:40:30|3.3172
07:40:31|3.3153
07:40:32|3.317
07:40:32|3.317
07:40:34|3.3149
07:40:34|3.3184
07:40:36|3.3184
07:40:38|3.3184
07:40:38|3.3184
07:40:40|3.3184
07:40:40|3.3184
07:40:41|3.3184
07:40:43|3.3184
07:40:44|3.3165
07:40:45|3.3166
07:40:46|3.3182
07:40:47|3.3187
07:40:48|3.3201
07:40:49|3.3198
07:40:50|3.3198
07:40:51|3.3198
07:40:52|3.3198
07:40:53|3.3198
07:40:53|3.3185
07:40:55|3.3185
07:40:55|3.3187
07:40:57|3.3179
07:40:58|3.3191
07:40:59|3.3187
07:41:00|3.319
07:41:01|3.319
07:41:03|3.318
07:41:03|3.3207
07:41:05|3.3207
07:41:05|3.3209
07:41:06|3.3243
07:41:07|3.3234
07:41:08|3.3233
07:41:10|3.3233
07:41:10|3.3231
07:41:11|3.3234
07:41:13|3.3237
07:41:15|3.3231
07:41:16|3.3229
07:41:16|3.3227
07:41:17|3.3227
07:41:20|3.3241
07:41:20|3.3241
07:41:21|3.3237
07:41:23|3.3237
07:41:24|3.3237
07:41:25|3.3239
07:41:26|3.3253
07:41:27|3.3256
07:41:28|3.3256
07:41:30|3.326
07:41:30|3.3266
07:41:31|3.3266
07:41:33|3.3266
07:41:34|3.3255
07:41:35|3.3255
07:41:36|3.3256
07:41:36|3.3256
07:41:37|3.3258
07:41:39|3.3258
07:41:39|3.3258
07:41:41|3.3256
07:41:42|3.326
07:41:43|3.3256
07:41:44|3.3259
07:41:45|3.3259
07:41:46|3.3262
07:41:47|3.3259
07:41:48|3.3259
07:41:49|3.3244
07:41:50|3.3244
07:41:51|3.3244
07:41:52|3.3242
07:41:54|3.324
07:41:54|3.3238
07:41:55|3.3238
07:41:56|3.3238
07:41:58|3.3238
07:41:59|3.3243
07:41:59|3.3243
07:42:00|3.3255
07:42:02|3.3262
07:42:02|3.3262
07:42:03|3.3249
07:42:04|3.3233
07:42:05|3.3229
07:42:06|3.3223
07:42:07|3.3233
07:42:09|3.3233
07:42:11|3.3234
07:42:11|3.3229
07:42:13|3.3227
07:42:15|3.3227
07:42:15|3.3223
07:42:17|3.3224
07:42:18|3.3222
07:42:20|3.3216
07:42:21|3.3215
07:42:21|3.3215
07:42:23|3.3211
07:42:24|3.3211
07:42:25|3.3211
07:42:26|3.3211
07:42:27|3.3213
07:42:28|3.3206
07:42:29|3.3206
07:42:30|3.3222
07:42:31|3.323
07:42:33|3.323
07:42:33|3.3246
07:42:34|3.3246
07:42:35|3.3246
07:42:36|3.3246
07:42:38|3.3246
07:42:38|3.3246
07:42:40|3.3254
07:42:40|3.3254
07:42:42|3.3254
07:42:42|3.3246
07:42:45|3.3239
07:42:45|3.3238
07:42:47|3.3238
07:42:47|3.3238
07:42:49|3.3238
07:42:50|3.3238
07:42:51|3.3238
07:42:52|3.325
07:42:54|3.3249
07:42:54|3.3237
07:42:55|3.3245
07:42:56|3.3245
07:42:57|3.3242
07:42:58|3.3242
07:42:59|3.3261
07:43:00|3.3266
07:43:01|3.3266
07:43:02|3.3265
07:43:04|3.3266
07:43:04|3.3282
07:43:05|3.3282
07:43:06|3.328
07:43:07|3.328
07:43:08|3.3268
07:43:09|3.3262
07:43:10|3.3238
07:43:11|3.3238
07:43:12|3.3228
07:43:14|3.323
07:43:14|3.323
07:43:16|3.3226
07:43:17|3.3221
07:43:18|3.3208
07:43:20|3.3207
07:43:22|3.3207
07:43:23|3.3207
07:43:24|3.321
07:43:26|3.321
07:43:26|3.321
07:43:27|3.321
07:43:29|3.321
07:43:29|3.3208
07:43:30|3.32
07:43:32|3.323
07:43:32|3.3229
07:43:34|3.3226
07:43:34|3.3217
07:43:36|3.3217
07:43:36|3.3214
07:43:38|3.3214
07:43:39|3.3212
07:43:40|3.3213
07:43:41|3.3213
07:43:42|3.3208
07:43:43|3.3208
07:43:45|3.3203
07:43:46|3.32
07:43:47|3.3203
07:43:48|3.3203
07:43:49|3.3203
07:43:50|3.3203
07:43:51|3.3204
07:43:52|3.3204
07:43:54|3.3204
07:43:55|3.3204
07:43:56|3.3204
07:43:57|3.3206
07:43:58|3.3206
07:44:00|3.3206
07:44:00|3.32
07:44:01|3.32
07:44:03|3.321
07:44:04|3.3215
07:44:06|3.3207
07:44:06|3.3207
07:44:07|3.3206
07:44:09|3.3209
07:44:09|3.3206
07:44:10|3.3195
07:44:12|3.3194
07:44:12|3.319
07:44:13|3.3192
07:44:15|3.3186
07:44:16|3.3186
07:44:18|3.3186
07:44:19|3.3195
07:44:20|3.3201
07:44:22|3.3206
07:44:22|3.3206
07:44:24|3.3206
07:44:25|3.3209
07:44:26|3.3209
07:44:28|3.3204
07:44:30|3.3204
07:44:30|3.3204
07:44:32|3.3204
07:44:33|3.3204
07:44:35|3.3204
07:44:36|3.3207
07:44:37|3.3207
07:44:38|3.3197
07:44:40|3.3197
07:44:40|3.3197
07:44:41|3.3197
07:44:43|3.3207
07:44:43|3.3207
07:44:45|3.3203
07:44:45|3.3203
07:44:47|3.3203
07:44:48|3.3203
07:44:49|3.3203
07:44:50|3.3203
07:44:51|3.3203
07:44:52|3.3203
07:44:53|3.3203
07:44:54|3.3203
07:44:55|3.3197
07:44:57|3.3203
07:44:58|3.3203
07:45:00|3.3203
07:45:01|3.3203
07:45:02|3.32
07:45:03|3.32
07:45:05|3.32
07:45:05|3.3227
07:45:06|3.3229
07:45:07|3.3229
07:45:08|3.3229
07:45:09|3.3236
07:45:10|3.3236
07:45:11|3.3236
07:45:12|3.3212
07:45:13|3.3212
07:45:14|3.3195
07:45:15|3.3215
07:45:17|3.3215
07:45:18|3.3215
07:45:19|3.3221
07:45:21|3.322
07:45:21|3.3222
07:45:22|3.3222
07:45:23|3.3222
07:45:25|3.3222
07:45:26|3.3227
07:45:27|3.3227
07:45:27|3.3227
07:45:30|3.3227
07:45:30|3.3242
07:45:32|3.3243
07:45:33|3.324
07:45:34|3.324
07:45:36|3.324
07:45:37|3.324
07:45:38|3.324
07:45:39|3.324
07:45:40|3.3237
07:45:41|3.3232
07:45:42|3.3232
07:45:44|3.3232
07:45:44|3.3232
07:45:45|3.3232
07:45:47|3.3232
07:45:48|3.3225
07:45:49|3.3222
07:45:50|3.322
07:45:50|3.323
07:45:52|3.3228
07:45:53|3.3228
07:45:54|3.3228
07:45:55|3.3228
07:45:56|3.3234
07:45:58|3.3234
07:45:59|3.3238
07:45:59|3.3238
07:46:01|3.3238
07:46:01|3.3238
07:46:03|3.3238
07:46:04|3.3239
07:46:04|3.3239
07:46:05|3.3239
07:46:06|3.3239
07:46:08|3.3233
07:46:08|3.324
07:46:10|3.3248
07:46:11|3.324
07:46:12|3.3222
07:46:13|3.3215
07:46:14|3.3215
07:46:15|3.3209
07:46:17|3.3187
07:46:18|3.3188
07:46:20|3.3188
07:46:21|3.3188
07:46:22|3.3189
07:46:24|3.3173
07:46:25|3.3173
07:46:26|3.3187
07:46:27|3.319
07:46:28|3.3176
07:46:29|3.3189
07:46:31|3.3189
07:46:32|3.3189
07:46:33|3.3192
07:46:34|3.3175
07:46:35|3.3175
07:46:37|3.3163
07:46:38|3.3163
07:46:39|3.3152
07:46:40|3.315
07:46:41|3.315
07:46:43|3.3143
07:46:43|3.3146
07:46:44|3.3137
07:46:45|3.3137
07:46:47|3.3137
07:46:47|3.3138
07:46:49|3.314
07:46:50|3.314
07:46:50|3.3144
07:46:51|3.3146
07:46:53|3.3152
07:46:53|3.3152
07:46:54|3.3152
07:46:55|3.3151
07:46:56|3.3151
07:46:58|3.3153
07:46:58|3.3152
07:46:59|3.3152
07:47:01|3.3152
07:47:02|3.3152
07:47:02|3.3158
07:47:03|3.3156
07:47:06|3.3157
07:47:07|3.3165
07:47:08|3.3165
07:47:08|3.3181
07:47:10|3.3181
07:47:10|3.3195
07:47:12|3.3195
07:47:12|3.3198
07:47:13|3.3191
07:47:15|3.3191
07:47:15|3.3194
07:47:17|3.3194
07:47:18|3.3194
07:47:19|3.3194
07:47:21|3.3178
07:47:21|3.3178
07:47:23|3.3178
07:47:23|3.3178
07:47:25|3.316
07:47:26|3.3168
07:47:27|3.317
07:47:28|3.317
07:47:30|3.317
07:47:30|3.317
07:47:32|3.317
07:47:33|3.317
07:47:34|3.317
07:47:35|3.317
07:47:36|3.317
07:47:37|3.3168
07:47:38|3.3163
07:47:39|3.3163
07:47:40|3.3158
07:47:41|3.316
07:47:42|3.3169
07:47:43|3.3169
07:47:44|3.3162
07:47:46|3.316
07:47:47|3.3161
07:47:48|3.3157
07:47:49|3.3154
07:47:50|3.3154
07:47:51|3.3154
07:47:51|3.3197
07:47:53|3.3184
07:47:53|3.3184
07:47:54|3.3184
07:47:56|3.3192
07:47:57|3.3187
07:47:58|3.3172
07:47:59|3.3172
07:48:00|3.3172
07:48:01|3.3172
07:48:02|3.3163
07:48:03|3.3148
07:48:04|3.3148
07:48:05|3.3155
07:48:06|3.3176
07:48:07|3.317
07:48:09|3.315
07:48:09|3.3148
07:48:10|3.3148
07:48:11|3.3167
07:48:12|3.3161
07:48:13|3.3161
07:48:15|3.3154
07:48:15|3.3154
07:48:17|3.3152
07:48:18|3.3154
07:48:18|3.3154
07:48:20|3.3158
07:48:22|3.3155
07:48:23|3.3159
07:48:25|3.3159
07:48:25|3.3161
07:48:27|3.3161
07:48:28|3.3164
07:48:29|3.3164
07:48:31|3.3164
07:48:32|3.3163
07:48:33|3.3163
07:48:35|3.316
07:48:35|3.3151
07:48:37|3.3156
07:48:39|3.3155
07:48:39|3.3154
07:48:41|3.32
07:48:41|3.3176
07:48:43|3.3172
07:48:43|3.3166
07:48:45|3.3168
07:48:45|3.3168
07:48:47|3.3176
07:48:49|3.3176
07:48:49|3.3175
07:48:51|3.3169
07:48:51|3.3178
07:48:53|3.3178
07:48:55|3.3178
07:48:55|3.3157
07:48:56|3.3157
07:48:57|3.3162
07:48:58|3.3162
07:48:59|3.3156
07:49:00|3.3154
07:49:02|3.314
07:49:03|3.3139
07:49:04|3.3134
07:49:05|3.3138
07:49:06|3.3134
07:49:07|3.3134
07:49:08|3.3134
07:49:09|3.3134
07:49:11|3.3139
07:49:11|3.3139
07:49:12|3.3134
07:49:13|3.3138
07:49:15|3.3143
07:49:16|3.3149
07:49:16|3.3139
07:49:18|3.3137
07:49:19|3.3137
07:49:19|3.3137
07:49:21|3.3146
07:49:23|3.3146
07:49:23|3.3143
07:49:25|3.3141
07:49:26|3.3141
07:49:27|3.3141
07:49:28|3.3141
07:49:29|3.3141
07:49:30|3.3146
07:49:31|3.3146
07:49:33|3.3146
07:49:34|3.3154
07:49:35|3.3154
07:49:35|3.3154
07:49:36|3.3152
07:49:37|3.315
07:49:38|3.315
07:49:39|3.315
07:49:40|3.3152
07:49:41|3.3152
07:49:44|3.3156
07:49:44|3.3155
07:49:45|3.315
07:49:47|3.3143
07:49:48|3.3143
07:49:48|3.3135
07:49:50|3.3135
07:49:51|3.3135
07:49:52|3.3135
07:49:53|3.3135
07:49:54|3.3135
07:49:55|3.3135
07:49:56|3.3135
07:49:57|3.3134
07:49:58|3.3134
07:49:59|3.3134
07:50:01|3.3134
07:50:01|3.3134
07:50:02|3.313
07:50:03|3.3111
07:50:04|3.311
07:50:05|3.3105
07:50:06|3.3105
07:50:07|3.313
07:50:09|3.313
07:50:09|3.3134
07:50:10|3.3153
07:50:12|3.3153
07:50:12|3.3153
07:50:13|3.3144
07:50:14|3.3131
07:50:15|3.3131
07:50:17|3.3131
07:50:17|3.3131
07:50:18|3.3127
07:50:19|3.3127
07:50:20|3.313
07:50:21|3.313
07:50:23|3.313
07:50:25|3.3135
07:50:25|3.3135
07:50:26|3.3136
07:50:27|3.3135
07:50:28|3.3135
07:50:30|3.3125
07:50:31|3.3127
07:50:32|3.3127
07:50:32|3.3127
07:50:34|3.313
07:50:34|3.3132
07:50:35|3.3132
07:50:37|3.3113
07:50:37|3.314
07:50:39|3.314
07:50:40|3.3118
07:50:42|3.3108
07:50:42|3.3112
07:50:44|3.3112
07:50:45|3.3114
07:50:46|3.3111
07:50:47|3.3113
07:50:49|3.3113
07:50:50|3.3108
07:50:51|3.311
07:50:51|3.311
07:50:52|3.3112
07:50:54|3.3112
07:50:55|3.3105
07:50:56|3.3116
07:50:57|3.3116
07:50:58|3.312
07:50:59|3.312
07:50:59|3.312
07:51:01|3.3105
07:51:08|3.3114
07:51:09|3.3123
07:51:10|3.3123
07:51:11|3.312
07:51:12|3.3114
07:51:13|3.3125
07:51:14|3.3141
07:51:15|3.3126
07:51:16|3.3121
07:51:17|3.3121
07:51:18|3.3134
07:51:19|3.3134
07:51:20|3.3131
07:51:21|3.3129
07:51:23|3.3131
07:51:23|3.3131
07:51:25|3.3131
07:51:27|3.3146
07:51:29|3.3149
07:51:29|3.3149
07:51:31|3.3148
07:51:32|3.3148
07:51:33|3.3148
07:51:34|3.3144
07:51:36|3.3148
07:51:36|3.3146
07:51:38|3.3146
07:51:39|3.3144
07:51:39|3.3144
07:51:41|3.3145
07:51:41|3.315
07:51:43|3.3161
07:51:43|3.3182
07:51:45|3.318
07:51:45|3.3178
07:51:47|3.3178
07:51:49|3.3183
07:51:49|3.3183
07:51:51|3.3183
07:51:51|3.3183
07:51:52|3.3196
07:51:54|3.3196
07:51:54|3.3196
07:51:56|3.3192
07:51:57|3.3196
07:51:58|3.32
07:51:59|3.3209
07:51:59|3.3209
07:52:01|3.3208
07:52:02|3.3208
07:52:03|3.3204
07:52:05|3.3204
07:52:06|3.3185
07:52:06|3.3185
07:52:07|3.3166
07:52:09|3.3167
07:52:09|3.3174
07:52:11|3.3176
07:52:11|3.3167
07:52:13|3.3164
07:52:13|3.3162
07:52:16|3.3159
07:52:17|3.3153
07:52:18|3.3144
07:52:19|3.3144
07:52:20|3.3151
07:52:22|3.3151
07:52:23|3.3147
07:52:24|3.3147
07:52:25|3.3147
07:52:26|3.3149
07:52:27|3.3157
07:52:29|3.3163
07:52:30|3.3163
07:52:31|3.3149
07:52:33|3.3156
07:52:33|3.3156
07:52:35|3.3154
07:52:36|3.3154
07:52:36|3.3149
07:52:38|3.3149
07:52:39|3.3149
07:52:40|3.3131
07:52:41|3.3131
07:52:42|3.3128
07:52:43|3.3128
07:52:44|3.3128
07:52:45|3.3123
07:52:46|3.3123
07:52:48|3.311
07:52:50|3.3105
07:52:51|3.3105
07:52:52|3.3108
07:52:53|3.3101
07:52:54|3.3108
07:52:55|3.311
07:52:57|3.311
07:52:58|3.3103
07:52:59|3.3097
07:53:00|3.3097
07:53:01|3.3133
07:53:02|3.3133
07:53:03|3.3128
07:53:05|3.3128
07:53:06|3.3128
07:53:07|3.3137
07:53:08|3.3137
07:53:09|3.3149
07:53:10|3.3149
07:53:11|3.3148
07:53:12|3.3148
07:53:13|3.3147
07:53:14|3.3147
07:53:16|3.3137
07:53:16|3.3141
07:53:17|3.3141
07:53:19|3.3141
07:53:19|3.3146
07:53:21|3.3149
07:53:22|3.3158
07:53:23|3.3175
07:53:24|3.3175
07:53:26|3.3175
07:53:27|3.317
07:53:27|3.317
07:53:29|3.317
07:53:30|3.3172
07:53:31|3.3172
07:53:32|3.3172
07:53:34|3.3172
07:53:34|3.3172
07:53:35|3.3175
07:53:36|3.3178
07:53:38|3.3178
07:53:39|3.3178
07:53:40|3.3181
07:53:42|3.3185
07:53:42|3.3185
07:53:43|3.3189
07:53:44|3.319
07:53:46|3.3189
07:53:47|3.3189
07:53:47|3.3185
07:53:49|3.3181
07:53:49|3.3171
07:53:50|3.3171
07:53:52|3.3171
07:53:53|3.3171
07:53:54|3.3171
07:53:55|3.3171
07:53:56|3.3171
07:53:57|3.317
07:53:58|3.3189
07:53:59|3.3189
07:54:00|3.3189
07:54:01|3.3177
07:54:03|3.3177
07:54:03|3.3177
07:54:04|3.3177
07:54:05|3.3153
07:54:07|3.3153
07:54:07|3.316
07:54:08|3.316
07:54:10|3.316
07:54:10|3.316
07:54:12|3.3166
07:54:13|3.3169
07:54:14|3.3164
07:54:15|3.3155
07:54:16|3.3151
07:54:17|3.3153
07:54:17|3.314
07:54:19|3.3152
07:54:19|3.3152
07:54:20|3.3152
07:54:21|3.3152
07:54:22|3.3154
07:54:24|3.3151
07:54:24|3.3148
07:54:27|3.3154
07:54:28|3.3154
07:54:30|3.313
07:54:31|3.313
07:54:32|3.3146
07:54:33|3.3137
07:54:35|3.3137
07:54:36|3.3137
07:54:38|3.3137
07:54:39|3.3125
07:54:40|3.3121
07:54:40|3.312
07:54:41|3.3123
07:54:43|3.3123
07:54:44|3.3122
07:54:45|3.314
07:54:46|3.3132
07:54:47|3.3132
07:54:48|3.3132
07:54:49|3.3132
07:54:49|3.3132
07:54:50|3.312
07:54:52|3.312
07:54:53|3.3112
07:54:53|3.3112
07:54:55|3.3114
07:54:56|3.3123
07:54:57|3.3123
07:54:57|3.3119
07:54:59|3.3118
07:55:00|3.3118
07:55:00|3.3108
07:55:02|3.31
07:55:03|3.3067
07:55:04|3.3075
07:55:05|3.3078
07:55:06|3.3089
07:55:07|3.3084
07:55:08|3.3084
07:55:09|3.3086
07:55:10|3.3084
07:55:12|3.3084
07:55:12|3.3084
07:55:13|3.308
07:55:14|3.308
07:55:15|3.308
07:55:17|3.308
07:55:18|3.3072
07:55:18|3.3074
07:55:19|3.3084
07:55:20|3.3087
07:55:21|3.3087
07:55:22|3.3093
07:55:24|3.3093
07:55:24|3.3093
07:55:25|3.3093
07:55:29|3.3093
07:55:29|3.3069
07:55:31|3.3069
07:55:32|3.3069
07:55:34|3.3082
07:55:35|3.3082
07:55:36|3.3083
07:55:37|3.3083
07:55:37|3.3088
07:55:39|3.3088
07:55:40|3.3088
07:55:41|3.3093
07:55:43|3.3105
07:55:43|3.3099
07:55:45|3.3093
07:55:47|3.3081
07:55:48|3.3081
07:55:49|3.3077
07:55:51|3.3072
07:55:51|3.3067
07:55:52|3.3066
07:55:53|3.3068
07:55:54|3.3062
07:55:55|3.3062
07:55:56|3.3062
07:55:57|3.3062
07:55:58|3.3062
07:55:59|3.3062
07:56:00|3.3062
07:56:02|3.3062
07:56:02|3.3056
07:56:03|3.3056
07:56:05|3.3058
07:56:06|3.307
07:56:07|3.3078
07:56:08|3.3096
07:56:09|3.3105
07:56:10|3.3105
07:56:11|3.3091
07:56:12|3.3091
07:56:13|3.3091
07:56:14|3.3091
07:56:16|3.3091
07:56:16|3.3062
07:56:18|3.3067
07:56:19|3.3078
07:56:19|3.307
07:56:20|3.307
07:56:21|3.307
07:56:22|3.3075
07:56:23|3.3072
07:56:24|3.3072
07:56:25|3.3072
07:56:26|3.3089
07:56:29|3.3089
07:56:30|3.3089
07:56:31|3.3082
07:56:32|3.3082
07:56:33|3.3082
07:56:34|3.3082
07:56:36|3.3082
07:56:37|3.3082
07:56:38|3.3082
07:56:39|3.3082
07:56:41|3.3082
07:56:41|3.3082
07:56:42|3.3085
07:56:44|3.3089
07:56:44|3.3088
07:56:45|3.3088
07:56:47|3.309
07:56:48|3.3091
07:56:49|3.3091
07:56:49|3.3086
07:56:51|3.3086
07:56:52|3.3078
07:56:52|3.3078
07:56:54|3.3078
07:56:55|3.3079
07:56:55|3.3084
07:56:56|3.3084
07:56:58|3.3086
07:56:59|3.3076
07:57:00|3.31
07:57:02|3.3107
07:57:02|3.3099
07:57:03|3.3099
07:57:05|3.3099
07:57:05|3.3106
07:57:06|3.313
07:57:08|3.3139
07:57:08|3.314
07:57:11|3.3139
07:57:11|3.3143
07:57:12|3.3146
07:57:14|3.3146
07:57:14|3.316
07:57:15|3.316
07:57:16|3.3158
07:57:18|3.3158
07:57:18|3.3152
07:57:19|3.3146
07:57:21|3.3146
07:57:22|3.3146
07:57:23|3.3146
07:57:23|3.3156
07:57:25|3.3146
07:57:26|3.3143
07:57:26|3.314
07:57:28|3.314
07:57:30|3.3128
07:57:32|3.3134
07:57:33|3.3141
07:57:34|3.3141
07:57:35|3.315
07:57:36|3.3146
07:57:37|3.3146
07:57:38|3.3146
07:57:39|3.3153
07:57:41|3.3156
07:57:42|3.3134
07:57:43|3.314
07:57:44|3.3144
07:57:46|3.3134
07:57:46|3.3134
07:57:47|3.3121
07:57:48|3.3127
07:57:50|3.3109
07:57:51|3.3109
07:57:51|3.3105
07:57:53|3.3105
07:57:54|3.311
07:57:55|3.311
07:57:56|3.311
07:57:58|3.311
07:57:58|3.3108
07:58:01|3.31
07:58:01|3.31
07:58:02|3.31
07:58:04|3.3114
07:58:05|3.3114
07:58:06|3.3127
07:58:06|3.3126
07:58:08|3.3126
07:58:08|3.3127
07:58:09|3.3118
07:58:11|3.3115
07:58:11|3.3115
07:58:12|3.3122
07:58:14|3.3122
07:58:15|3.3122
07:58:16|3.3142
07:58:17|3.3138
07:58:18|3.3138
07:58:19|3.313
07:58:21|3.313
07:58:22|3.3135
07:58:22|3.3133
07:58:24|3.3133
07:58:24|3.3125
07:58:26|3.3125
07:58:28|3.3135
07:58:28|3.3135
07:58:31|3.3135
07:58:31|3.3135
07:58:33|3.3133
07:58:34|3.3133
07:58:34|3.3133
07:58:36|3.3133
07:58:37|3.3125
07:58:39|3.3125
07:58:40|3.3125
07:58:40|3.3126
07:58:41|3.3128
07:58:43|3.3132
07:58:44|3.311
07:58:45|3.311
07:58:46|3.3112
07:58:47|3.3112
07:58:47|3.3112
07:58:49|3.3115
07:58:50|3.3115
07:58:51|3.3115
07:58:52|3.3115
07:58:54|3.3115
07:58:55|3.3112
07:58:55|3.3119
07:58:57|3.3117
07:58:58|3.3117
07:58:59|3.311
07:59:00|3.3108
07:59:01|3.3112
07:59:02|3.3112
07:59:03|3.3112
07:59:05|3.3112
07:59:05|3.3119
07:59:06|3.3134
07:59:08|3.3134
07:59:09|3.3143
07:59:09|3.3138
07:59:10|3.3138
07:59:11|3.3138
07:59:12|3.3138
07:59:14|3.3138
07:59:15|3.3139
07:59:16|3.3139
07:59:17|3.3138
07:59:18|3.3127
07:59:19|3.3127
07:59:21|3.3138
07:59:21|3.3138
07:59:22|3.3138
07:59:23|3.3132
07:59:24|3.3132
07:59:25|3.3132
07:59:27|3.3142
07:59:27|3.3142
07:59:28|3.3142
07:59:29|3.3142
07:59:31|3.3142
07:59:33|3.3142
07:59:34|3.3143
07:59:35|3.3128
07:59:36|3.3119
07:59:38|3.3119
07:59:39|3.3134
07:59:40|3.3134
07:59:41|3.3134
07:59:42|3.3136
07:59:44|3.3139
07:59:44|3.313
07:59:45|3.313
07:59:47|3.313
07:59:47|3.313
07:59:49|3.313
07:59:51|3.314
07:59:52|3.314
07:59:53|3.3138
07:59:54|3.3139
07:59:56|3.3139
07:59:56|3.3146
07:59:57|3.3146
07:59:59|3.3141
08:00:00|3.3146
08:00:00|3.3144
08:00:02|3.313
08:00:03|3.3122
08:00:03|3.3128
08:00:05|3.3132
08:00:06|3.3129
08:00:07|3.3123
08:00:08|3.3128
08:00:09|3.3132
08:00:10|3.3141
08:00:11|3.315
08:00:12|3.3153
08:00:14|3.3145
08:00:15|3.3145
08:00:15|3.3144
08:00:16|3.3146
08:00:18|3.3146
08:00:19|3.3144
08:00:20|3.315
08:00:21|3.3152
08:00:22|3.3172
08:00:24|3.3172
08:00:24|3.3187
08:00:25|3.3196
08:00:27|3.3191
08:00:28|3.3182
08:00:29|3.3214
08:00:29|3.3209
08:00:31|3.32
08:00:32|3.3218
08:00:34|3.325
08:00:36|3.3224
08:00:36|3.3224
08:00:38|3.322
08:00:38|3.322
08:00:39|3.322
08:00:40|3.3212
08:00:42|3.322
08:00:42|3.3222
08:00:44|3.3225
08:00:45|3.3225
08:00:45|3.3221
08:00:47|3.3221
08:00:47|3.3217
08:00:48|3.323
08:00:50|3.3229
08:00:51|3.323
08:00:52|3.323
08:00:53|3.323
08:00:54|3.323
08:00:56|3.3229
08:00:56|3.3244
08:00:58|3.325
08:00:59|3.325
08:01:00|3.3259
08:01:01|3.3255
08:01:02|3.321
08:01:03|3.3199
08:01:04|3.319
08:01:05|3.319
08:01:07|3.3198
08:01:08|3.3209
08:01:09|3.3209
08:01:10|3.3226
08:01:11|3.3226
08:01:12|3.3226
08:01:13|3.3216
08:01:14|3.3217
08:01:15|3.3217
08:01:16|3.32
08:01:17|3.32
08:01:18|3.3202
08:01:19|3.3202
08:01:20|3.3202
08:01:21|3.32
08:01:23|3.32
08:01:24|3.3204
08:01:25|3.3204
08:01:25|3.321
08:01:26|3.321
08:01:28|3.3213
08:01:29|3.3218
08:01:29|3.3218
08:01:30|3.3236
08:01:31|3.3234
08:01:34|3.3236
08:01:34|3.3244
08:01:35|3.3266
08:01:36|3.3246
08:01:38|3.3256
08:01:40|3.3275
08:01:40|3.3286
08:01:42|3.3297
08:01:43|3.3309
08:01:43|3.3289
08:01:45|3.3289
08:01:45|3.3278
08:01:47|3.3267
08:01:48|3.3287
08:01:49|3.3289
08:01:50|3.3299
08:01:51|3.3281
08:01:52|3.3283
08:01:53|3.3292
08:01:54|3.329
08:01:56|3.329
08:01:57|3.3283
08:01:57|3.3304
08:01:59|3.33
08:01:59|3.3314
08:02:01|3.3304
08:02:02|3.3304
08:02:03|3.3315
08:02:04|3.3315
08:02:05|3.3315
08:02:06|3.3304
08:02:08|3.3301
08:02:08|3.3295
08:02:09|3.3301
08:02:10|3.3306
08:02:11|3.3306
08:02:12|3.3312
08:02:13|3.3322
08:02:14|3.329
08:02:15|3.3289
08:02:16|3.331
08:02:18|3.3299
08:02:19|3.3284
08:02:20|3.3248
08:02:21|3.3264
08:02:22|3.3292
08:02:23|3.3292
08:02:25|3.3292
08:02:25|3.3281
08:02:26|3.328
08:02:27|3.328
08:02:28|3.3282
08:02:29|3.328
08:02:31|3.328
08:02:32|3.3279
08:02:33|3.3274
08:02:34|3.3261
08:02:36|3.3271
08:02:37|3.3274
08:02:38|3.3274
08:02:40|3.328
08:02:40|3.3303
08:02:42|3.331
08:02:43|3.3296
08:02:44|3.3299
08:02:45|3.3299
08:02:47|3.3292
08:02:48|3.3274
08:02:49|3.3264
08:02:50|3.3264
08:02:51|3.3276
08:02:53|3.3269
08:02:54|3.3269
08:02:55|3.3278
08:02:56|3.3278
08:02:57|3.3284
08:02:58|3.3284
08:02:59|3.3284
08:03:00|3.3284
08:03:01|3.3294
08:03:02|3.33
08:03:04|3.33
08:03:04|3.3295
08:03:05|3.3281
08:03:06|3.329
08:03:08|3.3278
08:03:08|3.3294
08:03:10|3.3286
08:03:11|3.3285
08:03:12|3.3285
08:03:13|3.3282
08:03:13|3.3282
08:03:15|3.3282
08:03:16|3.3272
08:03:17|3.3275
08:03:18|3.328
08:03:19|3.3288
08:03:20|3.3287
08:03:21|3.3287
08:03:22|3.3285
08:03:24|3.3286
08:03:24|3.3286
08:03:25|3.3297
08:03:27|3.3297
08:03:28|3.3306
08:03:28|3.3306
08:03:29|3.3297
08:03:31|3.3285
08:03:31|3.3285
08:03:33|3.328
08:03:34|3.3281
08:03:36|3.3273
08:03:38|3.3272
08:03:39|3.3272
08:03:41|3.3272
08:03:42|3.3273
08:03:43|3.3273
08:03:44|3.3266
08:03:45|3.3243
08:03:47|3.3231
08:03:48|3.3213
08:03:49|3.3232
08:03:50|3.3242
08:03:51|3.3242
08:03:52|3.3242
08:03:53|3.3235
08:03:53|3.3235
08:03:56|3.3235
08:03:56|3.3235
08:03:57|3.3251
08:03:59|3.3251
08:03:59|3.3251
08:04:01|3.3252
08:04:02|3.3252
08:04:03|3.3246
08:04:04|3.3243
08:04:05|3.3229
08:04:06|3.3229
08:04:07|3.3229
08:04:07|3.323
08:04:09|3.323
08:04:10|3.323
08:04:10|3.3278
08:04:12|3.3278
08:04:13|3.3281
08:04:14|3.3279
08:04:15|3.328
08:04:16|3.3288
08:04:17|3.3296
08:04:18|3.3292
08:04:20|3.3276
08:04:20|3.3276
08:04:22|3.3281
08:04:22|3.3281
08:04:24|3.3281
08:04:24|3.3286
08:04:25|3.3286
08:04:26|3.3296
08:04:27|3.33
08:04:28|3.3289
08:04:29|3.3296
08:04:30|3.3293
08:04:31|3.3306
08:04:32|3.3311
08:04:33|3.3307
08:04:35|3.3303
08:04:35|3.332
08:04:36|3.3306
08:04:39|3.3306
08:04:40|3.33
08:04:42|3.33
08:04:43|3.3318
08:04:44|3.3323
08:04:45|3.3326
08:04:47|3.3325
08:04:48|3.3325
08:04:49|3.3319
08:04:50|3.3312
08:04:51|3.3312
08:04:52|3.3312
08:04:53|3.3305
08:04:55|3.3305
08:04:56|3.3305
08:04:57|3.3321
08:04:58|3.333
08:04:59|3.333
08:05:00|3.333
08:05:02|3.332
08:05:03|3.3319
08:05:04|3.3319
08:05:06|3.3315
08:05:07|3.3315
08:05:08|3.3316
08:05:09|3.3316
08:05:11|3.3316
08:05:11|3.3316
08:05:12|3.3308
08:05:13|3.3308
08:05:14|3.3291
08:05:15|3.3291
08:05:17|3.3295
08:05:17|3.3295
08:05:19|3.3291
08:05:19|3.3284
08:05:20|3.3277
08:05:21|3.3279
08:05:23|3.3279
08:05:24|3.3279
08:05:25|3.3284
08:05:26|3.3278
08:05:27|3.3274
08:05:28|3.327
08:05:29|3.327
08:05:30|3.3264
08:05:31|3.3264
08:05:32|3.3264
08:05:33|3.3257
08:05:34|3.3257
08:05:35|3.3257
08:05:37|3.3257
08:05:38|3.3258
08:05:38|3.3258
08:05:40|3.3258
08:05:42|3.3295
08:05:43|3.3295
08:05:44|3.3295
08:05:45|3.3285
08:05:46|3.3285
08:05:47|3.3285
08:05:48|3.3259
08:05:49|3.3259
08:05:50|3.3259
08:05:51|3.3271
08:05:53|3.3271
08:05:53|3.3271
08:05:54|3.3271
08:05:56|3.3268
08:05:56|3.3286
08:05:58|3.3287
08:05:59|3.3287
08:06:00|3.3291
08:06:02|3.3291
08:06:03|3.3291
08:06:04|3.3274
08:06:05|3.3271
08:06:06|3.3271
08:06:07|3.3271
08:06:08|3.3271
08:06:09|3.3275
08:06:10|3.3275
08:06:11|3.3292
08:06:12|3.3289
08:06:14|3.3311
08:06:14|3.3321
08:06:15|3.3321
08:06:17|3.3325
08:06:17|3.333
08:06:19|3.333
08:06:19|3.333
08:06:20|3.3335
08:06:21|3.3335
08:06:23|3.3342
08:06:24|3.3334
08:06:25|3.3344
08:06:26|3.3349
08:06:27|3.3343
08:06:28|3.3346
08:06:29|3.3346
08:06:31|3.3346
08:06:32|3.3359
08:06:32|3.3359
08:06:34|3.3372
08:06:36|3.3368
08:06:36|3.3368
08:06:38|3.3368
08:06:40|3.337
08:06:41|3.3373
08:06:42|3.3373
08:06:43|3.3371
08:06:44|3.3373
08:06:45|3.337
08:06:47|3.337
08:06:48|3.3367
08:06:49|3.3366
08:06:50|3.3369
08:06:51|3.3372
08:06:53|3.3372
08:06:55|3.3366
08:06:55|3.3366
08:06:57|3.3355
08:06:58|3.3355
08:06:59|3.3355
08:07:00|3.3355
08:07:01|3.335
08:07:03|3.3356
08:07:03|3.3346
08:07:05|3.3347
08:07:06|3.335
08:07:07|3.335
08:07:07|3.337
08:07:09|3.3368
08:07:10|3.338
08:07:10|3.338
08:07:12|3.3367
08:07:13|3.3378
08:07:14|3.3373
08:07:14|3.3367
08:07:16|3.3367
08:07:17|3.3371
08:07:18|3.3363
08:07:19|3.3366
08:07:20|3.3353
08:07:21|3.3373
08:07:22|3.3382
08:07:23|3.3376
08:07:24|3.3378
08:07:25|3.3379
08:07:27|3.3379
08:07:27|3.3374
08:07:28|3.337
08:07:30|3.3345
08:07:30|3.3343
08:07:32|3.3342
08:07:33|3.3338
08:07:34|3.3334
08:07:35|3.3324
08:07:36|3.3324
08:07:37|3.3328
08:07:38|3.3325
08:07:40|3.3325
08:07:41|3.3325
08:07:42|3.3325
08:07:43|3.3325
08:07:44|3.3306
08:07:46|3.3307
08:07:46|3.3307
08:07:48|3.3308
08:07:49|3.3308
08:07:50|3.3324
08:07:51|3.3324
08:07:52|3.3305
08:07:53|3.3309
08:07:54|3.3302
08:07:55|3.3302
08:07:56|3.3306
08:07:57|3.3296
08:07:58|3.3288
08:07:59|3.3284
08:08:00|3.3282
08:08:01|3.3282
08:08:02|3.3271
08:08:04|3.3265
08:08:05|3.3256
08:08:06|3.3227
08:08:07|3.3221
08:08:08|3.3229
08:08:09|3.3227
08:08:10|3.323
08:08:12|3.3229
08:08:12|3.3238
08:08:13|3.3235
08:08:14|3.3238
08:08:15|3.3238
08:08:17|3.3236
08:08:18|3.3237
08:08:19|3.3217
08:08:20|3.3217
08:08:21|3.3217
08:08:23|3.3216
08:08:24|3.3239
08:08:24|3.3232
08:08:25|3.3214
08:08:26|3.3211
08:08:28|3.3213
08:08:29|3.3212
08:08:30|3.3212
08:08:31|3.3211
08:08:32|3.3201
08:08:33|3.3205
08:08:34|3.3214
08:08:35|3.3214
08:08:36|3.3214
08:08:37|3.3201
08:08:38|3.3206
08:08:39|3.3215
08:08:41|3.3203
08:08:42|3.3203
08:08:44|3.3203
08:08:45|3.3203
08:08:46|3.3203
08:08:47|3.32
08:08:48|3.3203
08:08:49|3.3203
08:08:50|3.3201
08:08:51|3.3187
08:08:53|3.3187
08:08:54|3.3187
08:08:55|3.3194
08:08:56|3.3187
08:08:57|3.3185
08:08:58|3.3181
08:08:58|3.3181
08:09:00|3.3187
08:09:01|3.3194
08:09:02|3.3194
08:09:04|3.3187
08:09:05|3.3193
08:09:06|3.3205
08:09:07|3.32
08:09:08|3.321
08:09:09|3.321
08:09:11|3.3216
08:09:12|3.3215
08:09:13|3.3221
08:09:13|3.3221
08:09:14|3.3222
08:09:15|3.3228
08:09:17|3.3218
08:09:18|3.3219
08:09:19|3.325
08:09:20|3.3252
08:09:21|3.3263
08:09:23|3.325
08:09:24|3.3263
08:09:25|3.3248
08:09:26|3.324
08:09:27|3.3243
08:09:28|3.3246
08:09:29|3.3248
08:09:31|3.3254
08:09:32|3.3256
08:09:33|3.3254
08:09:34|3.3254
08:09:34|3.3254
08:09:35|3.3268
08:09:36|3.3261
08:09:38|3.3261
08:09:38|3.3261
08:09:40|3.3261
08:09:42|3.3261
08:09:43|3.3262
08:09:44|3.3267
08:09:45|3.3267
08:09:47|3.3261
08:09:48|3.3251
08:09:49|3.3244
08:09:49|3.3231
08:09:51|3.322
08:09:53|3.3221
08:09:53|3.322
08:09:55|3.3224
08:09:55|3.3221
08:09:56|3.3221
08:09:58|3.3221
08:09:59|3.3219
08:10:00|3.322
08:10:00|3.322
08:10:02|3.3195
08:10:04|3.3212
08:10:04|3.3214
08:10:05|3.3218
08:10:06|3.3218
08:10:08|3.3222
08:10:09|3.3218
08:10:10|3.3228
08:10:12|3.3238
08:10:12|3.3238
08:10:13|3.3229
08:10:15|3.3229
08:10:15|3.3229
08:10:16|3.322
08:10:18|3.3213
08:10:18|3.3213
08:10:20|3.3225
08:10:21|3.3225
08:10:22|3.3227
08:10:23|3.3234
08:10:23|3.3233
08:10:25|3.3242
08:10:25|3.3242
08:10:26|3.3247
08:10:27|3.3247
08:10:28|3.3247
08:10:30|3.3247
08:10:32|3.3247
08:10:33|3.3247
08:10:33|3.324
08:10:34|3.3246
08:10:35|3.325
08:10:36|3.3268
08:10:37|3.3268
08:10:38|3.3268
08:10:39|3.3263
08:10:41|3.3263
08:10:43|3.3256
08:10:45|3.3266
08:10:46|3.328
08:10:47|3.328
08:10:48|3.3289
08:10:49|3.329
08:10:50|3.3297
08:10:51|3.3297
08:10:52|3.3289
08:10:53|3.3289
08:10:55|3.3276
08:10:55|3.328
08:10:57|3.3282
08:10:58|3.3282
08:10:58|3.3282
08:11:00|3.3282
08:11:01|3.3276
08:11:01|3.3272
08:11:03|3.3264
08:11:04|3.3267
08:11:05|3.328
08:11:05|3.3284
08:11:06|3.3287
08:11:09|3.328
08:11:09|3.3284
08:11:10|3.3292
08:11:11|3.3292
08:11:13|3.3292
08:11:14|3.3308
08:11:14|3.3308
08:11:15|3.3301
08:11:16|3.3305
08:11:17|3.3305
08:11:19|3.3313
08:11:20|3.3313
08:11:20|3.3324
08:11:21|3.3329
08:11:22|3.3329
08:11:24|3.3329
08:11:25|3.3312
08:11:26|3.3327
08:11:27|3.3327
08:11:28|3.3327
08:11:29|3.3327
08:11:29|3.3322
08:11:31|3.3322
08:11:31|3.3322
08:11:32|3.3322
08:11:34|3.3306
08:11:35|3.3312
08:11:36|3.3312
08:11:37|3.3313
08:11:38|3.3333
08:11:39|3.3333
08:11:40|3.3333
08:11:41|3.3325
08:11:42|3.3325
08:11:43|3.3327
08:11:45|3.3327
08:11:47|3.3334
08:11:48|3.3334
08:11:49|3.3332
08:11:51|3.333
08:11:52|3.3327
08:11:53|3.3327
08:11:54|3.3327
08:11:56|3.3327
08:11:57|3.3323
08:11:58|3.3325
08:11:59|3.3325
08:12:00|3.3325
08:12:01|3.3313
08:12:02|3.3311
08:12:03|3.3311
08:12:04|3.3311
08:12:06|3.3312
08:12:07|3.3311
08:12:08|3.3311
08:12:09|3.3314
08:12:10|3.3313
08:12:11|3.3313
08:12:13|3.331
08:12:14|3.331
08:12:15|3.3316
08:12:15|3.3316
08:12:16|3.3326
08:12:18|3.3323
08:12:19|3.3318
08:12:20|3.3318
08:12:21|3.3317
08:12:22|3.3317
08:12:23|3.3308
08:12:25|3.3308
08:12:25|3.3315
08:12:26|3.3315
08:12:27|3.3311
08:12:28|3.3317
08:12:29|3.3317
08:12:30|3.3317
08:12:31|3.3317
08:12:33|3.3311
08:12:33|3.3311
08:12:35|3.3311
08:12:36|3.3311
08:12:37|3.3311
08:12:39|3.3311
08:12:39|3.3306
08:12:41|3.3306
08:12:42|3.3306
08:12:42|3.3306
08:12:45|3.331
08:12:45|3.3312
08:12:47|3.3312
08:12:48|3.3312
08:12:49|3.3318
08:12:50|3.3318
08:12:51|3.3318
08:12:52|3.3318
08:12:53|3.3318
08:12:54|3.3324
08:12:55|3.3336
08:12:57|3.3336
08:12:59|3.3334
08:12:59|3.3334
08:13:00|3.3334
08:13:02|3.3334
08:13:02|3.3334
08:13:04|3.3332
08:13:04|3.3327
08:13:05|3.3337
08:13:06|3.3325
08:13:08|3.3319
08:13:09|3.3322
08:13:09|3.3322
08:13:11|3.3315
08:13:11|3.3315
08:13:13|3.3316
08:13:14|3.3316
08:13:15|3.3328
08:13:16|3.332
08:13:16|3.332
08:13:18|3.332
08:13:20|3.331
08:13:21|3.3312
08:13:22|3.3312
08:13:22|3.3311
08:13:25|3.3321
08:13:25|3.3321
08:13:26|3.3321
08:13:28|3.3317
08:13:29|3.3292
08:13:29|3.3303
08:13:31|3.3306
08:13:31|3.3306
08:13:32|3.3306
08:13:34|3.3316
08:13:34|3.3316
08:13:36|3.3322
08:13:37|3.3331
08:13:38|3.3331
08:13:38|3.3336
08:13:40|3.3336
08:13:42|3.3336
08:13:42|3.3322
08:13:43|3.3322
08:13:45|3.3322
08:13:46|3.3342
08:13:47|3.3343
08:13:49|3.3342
08:13:50|3.3335
08:13:51|3.3335
08:13:53|3.333
08:13:53|3.3327
08:13:54|3.3327
08:13:55|3.3328
08:13:56|3.3337
08:13:58|3.3353
08:13:59|3.3335
08:14:00|3.3342
08:14:01|3.3335
08:14:02|3.3343
08:14:03|3.3343
08:14:04|3.3341
08:14:05|3.3342
08:14:06|3.3342
08:14:07|3.3332
08:14:08|3.3335
08:14:09|3.3342
08:14:10|3.3342
08:14:11|3.3342
08:14:12|3.3328
08:14:14|3.3328
08:14:15|3.3328
08:14:16|3.3336
08:14:17|3.334
08:14:18|3.3347
08:14:19|3.3343
08:14:20|3.3341
08:14:21|3.3341
08:14:22|3.3338
08:14:23|3.3338
08:14:25|3.3336
08:14:26|3.3335
08:14:27|3.3338
08:14:27|3.334
08:14:28|3.3331
08:14:30|3.3331
08:14:30|3.3342
08:14:31|3.3342
08:14:32|3.3323
08:14:33|3.3323
08:14:34|3.3323
08:14:36|3.3308
08:14:37|3.3308
08:14:38|3.3308
08:14:39|3.3308
08:14:40|3.33
08:14:41|3.3302
08:14:43|3.3304
08:14:43|3.3308
08:14:44|3.3308
08:14:47|3.3308
08:14:47|3.3306
08:14:48|3.3306
08:14:50|3.3306
08:14:50|3.3308
08:14:51|3.3298
08:14:52|3.3298
08:14:53|3.3298
08:14:54|3.3315
08:14:56|3.3313
08:14:57|3.3313
08:14:58|3.3313
08:14:58|3.3313
08:15:00|3.3313
08:15:01|3.3316
08:15:02|3.3325
08:15:03|3.3325
08:15:04|3.3332
08:15:05|3.3332
08:15:06|3.3332
08:15:07|3.3322
08:15:09|3.3313
08:15:09|3.3305
08:15:11|3.3303
08:15:11|3.3301
08:15:12|3.3283
08:15:13|3.3271
08:15:14|3.3268
08:15:15|3.3248
08:15:16|3.3243
08:15:17|3.3214
08:15:18|3.3215
08:15:20|3.3237
08:15:20|3.324
08:15:21|3.324
08:15:23|3.3241
08:15:24|3.3241
08:15:25|3.3241
08:15:26|3.3241
08:15:27|3.3229
08:15:28|3.3218
08:15:29|3.3218
08:15:30|3.3222
08:15:31|3.3225
08:15:32|3.3225
08:15:33|3.324
08:15:34|3.324
08:15:35|3.3247
08:15:37|3.3247
08:15:37|3.32
08:15:39|3.3205
08:15:39|3.3192
08:15:40|3.3194
08:15:41|3.319
08:15:42|3.319
08:15:43|3.319
08:15:45|3.3188
08:15:46|3.3191
08:15:46|3.3191
08:15:49|3.3193
08:15:50|3.317
08:15:51|3.3175
08:15:52|3.3173
08:15:54|3.3173
08:15:55|3.3185
08:15:55|3.3182
08:15:58|3.3177
08:15:58|3.3164
08:15:59|3.3169
08:16:01|3.3165
08:16:01|3.3158
08:16:03|3.3148
08:16:04|3.3155
08:16:05|3.3163
08:16:05|3.3152
08:16:06|3.3147
08:16:08|3.3144
08:16:09|3.3141
08:16:09|3.314
08:16:11|3.3141
08:16:12|3.315
08:16:13|3.315
08:16:15|3.315
08:16:15|3.3161
08:16:16|3.3153
08:16:18|3.3158
08:16:19|3.3151
08:16:19|3.3159
08:16:20|3.3159
08:16:21|3.3162
08:16:22|3.3162
08:16:23|3.3164
08:16:25|3.3148
08:16:26|3.3154
08:16:26|3.3147
08:16:28|3.3147
08:16:30|3.3144
08:16:30|3.3143
08:16:31|3.3148
08:16:32|3.3153
08:16:34|3.3153
08:16:34|3.3153
08:16:35|3.3157
08:16:36|3.3158
08:16:37|3.3172
08:16:38|3.3163
08:16:40|3.3158
08:16:40|3.3159
08:16:42|3.3158
08:16:43|3.316
08:16:44|3.3176
08:16:44|3.3177
08:16:46|3.3177
08:16:47|3.3184
08:16:49|3.3183
08:16:49|3.3183
08:16:51|3.3184
08:16:52|3.3183
08:16:53|3.3178
08:16:53|3.3184
08:16:55|3.318
08:16:55|3.3171
08:16:57|3.3171
08:16:59|3.3171
08:17:00|3.3172
08:17:01|3.3156
08:17:02|3.3154
08:17:03|3.3128
08:17:04|3.3138
08:17:05|3.3134
08:17:06|3.3137
08:17:08|3.3137
08:17:08|3.3137
08:17:09|3.3137
08:17:11|3.3143
08:17:11|3.3135
08:17:12|3.3135
08:17:13|3.3131
08:17:14|3.3131
08:17:16|3.313
08:17:17|3.3135
08:17:18|3.315
08:17:19|3.315
08:17:20|3.315
08:17:21|3.3159
08:17:21|3.3159
08:17:23|3.3146
08:17:24|3.3146
08:17:26|3.3146
08:17:26|3.3133
08:17:27|3.3129
08:17:28|3.3129
08:17:29|3.3129
08:17:30|3.3129
08:17:32|3.3129
08:17:32|3.3129
08:17:33|3.3134
08:17:34|3.3134
08:17:35|3.3135
08:17:36|3.312
08:17:37|3.3129
08:17:38|3.3126
08:17:39|3.3126
08:17:40|3.3126
08:17:41|3.3133
08:17:42|3.3142
08:17:43|3.3036
08:17:44|3.3066
08:17:45|3.3042
08:17:47|3.3051
08:17:47|3.3058
08:17:49|3.3037
08:17:50|3.304
08:17:51|3.3042
08:17:53|3.304
08:17:53|3.3042
08:17:55|3.3045
08:17:56|3.306
08:17:57|3.3054
08:17:58|3.3052
08:17:59|3.3049
08:18:00|3.3066
08:18:01|3.3078
08:18:02|3.3077
08:18:04|3.3053
08:18:05|3.3047
08:18:06|3.3048
08:18:07|3.3048
08:18:08|3.3052
08:18:09|3.3048
08:18:10|3.3051
08:18:11|3.3048
08:18:13|3.3053
08:18:13|3.306
08:18:15|3.3046
08:18:16|3.3055
08:18:17|3.3062
08:18:18|3.3056
08:18:19|3.3056
08:18:20|3.3056
08:18:21|3.3056
08:18:23|3.3059
08:18:23|3.3064
08:18:25|3.306
08:18:26|3.3059
08:18:27|3.3064
08:18:28|3.3075
08:18:29|3.3069
08:18:30|3.3082
08:18:31|3.3081
08:18:32|3.3081
08:18:33|3.3086
08:18:35|3.3068
08:18:35|3.3069
08:18:37|3.3077
08:18:37|3.3077
08:18:38|3.3087
08:18:40|3.3087
08:18:41|3.3093
08:18:41|3.3093
08:18:43|3.3093
08:18:44|3.3088
08:18:45|3.3084
08:18:46|3.3087
08:18:47|3.309
08:18:48|3.309
08:18:49|3.309
08:18:50|3.309
08:18:52|3.3089
08:18:53|3.3051
08:18:55|3.3062
08:18:57|3.3058
08:18:58|3.305
08:18:59|3.3047
08:19:00|3.3047
08:19:01|3.3052
08:19:02|3.3056
08:19:03|3.3058
08:19:04|3.3056
08:19:05|3.307
08:19:06|3.307
08:19:07|3.3072
08:19:09|3.3072
08:19:10|3.3089
08:19:11|3.3093
08:19:13|3.3093
08:19:13|3.3093
08:19:14|3.3088
08:19:15|3.3083
08:19:17|3.3078
08:19:17|3.3071
08:19:19|3.3065
08:19:19|3.3062
08:19:20|3.3065
08:19:22|3.3051
08:19:24|3.3074
08:19:24|3.3066
08:19:26|3.3066
08:19:27|3.3054
08:19:28|3.3058
08:19:29|3.3058
08:19:29|3.3057
08:19:31|3.3062
08:19:32|3.3062
08:19:33|3.3062
08:19:34|3.3061
08:19:35|3.3055
08:19:35|3.3062
08:19:37|3.3064
08:19:38|3.3066
08:19:39|3.3072
08:19:41|3.3078
08:19:41|3.3073
08:19:42|3.3073
08:19:43|3.3071
08:19:45|3.307
08:19:46|3.307
08:19:47|3.307
08:19:48|3.307
08:19:49|3.3072
08:19:50|3.3072
08:19:51|3.3072
08:19:53|3.3072
08:19:54|3.3072
08:19:55|3.3062
08:19:56|3.3059
08:19:58|3.3059
08:19:58|3.3059
08:19:59|3.3059
08:20:01|3.3076
08:20:02|3.3079
08:20:02|3.3081
08:20:03|3.3077
08:20:05|3.3084
08:20:06|3.3085
08:20:07|3.3092
08:20:09|3.3096
08:20:09|3.31
08:20:11|3.31
08:20:11|3.31
08:20:12|3.31
08:20:14|3.31
08:20:14|3.3094
08:20:16|3.3094
08:20:16|3.3097
08:20:19|3.31
08:20:20|3.3099
08:20:21|3.3099
08:20:22|3.3099
08:20:24|3.3103
08:20:25|3.3106
08:20:26|3.3104
08:20:26|3.3103
08:20:28|3.31
08:20:28|3.3077
08:20:29|3.3078
08:20:30|3.3086
08:20:31|3.308
08:20:33|3.3079
08:20:33|3.3075
08:20:35|3.3075
08:20:36|3.3075
08:20:36|3.3078
08:20:38|3.3093
08:20:39|3.3109
08:20:40|3.3098
08:20:41|3.3098
08:20:42|3.3091
08:20:43|3.3091
08:20:44|3.3091
08:20:46|3.3097
08:20:47|3.3109
08:20:47|3.3108
08:20:49|3.3109
08:20:49|3.311
08:20:52|3.311
08:20:52|3.3112
08:20:53|3.311
08:20:55|3.3109
08:20:57|3.3095
08:20:57|3.3095
08:20:59|3.3095
08:20:59|3.3095
08:21:00|3.3102
08:21:02|3.3108
08:21:03|3.31
08:21:03|3.3108
08:21:05|3.3108
08:21:06|3.3127
08:21:08|3.3118
08:21:08|3.3112
08:21:09|3.3112
08:21:11|3.3128
08:21:12|3.3128
08:21:13|3.3128
08:21:14|3.3125
08:21:14|3.3125
08:21:16|3.313
08:21:16|3.313
08:21:18|3.313
08:21:19|3.313
08:21:19|3.313
08:21:21|3.3132
08:21:23|3.3134
08:21:24|3.3134
08:21:24|3.315
08:21:25|3.3144
08:21:26|3.3144
08:21:28|3.3144
08:21:29|3.3144
08:21:30|3.3144
08:21:31|3.3148
08:21:32|3.315
08:21:34|3.315
08:21:35|3.3155
08:21:35|3.3155
08:21:36|3.316
08:21:38|3.3169
08:21:38|3.3169
08:21:39|3.3167
08:21:41|3.3156
08:21:41|3.3156
08:21:43|3.3151
08:21:44|3.3152
08:21:44|3.3152
08:21:46|3.3152
08:21:47|3.3143
08:21:48|3.3147
08:21:48|3.3147
08:21:49|3.3147
08:21:51|3.3149
08:21:53|3.3129
08:21:53|3.3147
08:21:55|3.3147
08:21:57|3.3142
08:21:58|3.3142
08:22:00|3.3142
08:22:01|3.3142
08:22:02|3.314
08:22:02|3.314
08:22:04|3.314
08:22:05|3.314
08:22:06|3.3142
08:22:06|3.3142
08:22:07|3.313
08:22:09|3.3129
08:22:10|3.3129
08:22:11|3.312
08:22:12|3.3117
08:22:13|3.3117
08:22:14|3.3088
08:22:15|3.3081
08:22:16|3.3077
08:22:17|3.3077
08:22:19|3.3077
08:22:20|3.3084
08:22:21|3.3084
08:22:22|3.3086
08:22:23|3.3085
08:22:25|3.3096
08:22:26|3.309
08:22:26|3.3074
08:22:28|3.3076
08:22:29|3.3077
08:22:29|3.3077
08:22:31|3.3077
08:22:32|3.3074
08:22:33|3.3076
08:22:34|3.3076
08:22:35|3.3065
08:22:36|3.3064
08:22:37|3.3064
08:22:38|3.3055
08:22:39|3.3055
08:22:41|3.3055
08:22:42|3.3058
08:22:43|3.3058
08:22:44|3.3034
08:22:45|3.3034
08:22:46|3.3034
08:22:47|3.3037
08:22:48|3.3037
08:22:49|3.3033
08:22:50|3.3044
08:22:51|3.3048
08:22:53|3.3042
08:22:54|3.3052
08:22:55|3.3055
08:22:56|3.3042
08:22:58|3.3042
08:22:58|3.3044
08:22:59|3.3054
08:23:01|3.3046
08:23:02|3.3054
08:23:02|3.3051
08:23:04|3.3051
08:23:05|3.3051
08:23:07|3.3048
08:23:08|3.3048
08:23:08|3.3048
08:23:09|3.3047
08:23:11|3.3038
08:23:12|3.3037
08:23:12|3.3043
08:23:14|3.3043
08:23:16|3.3032
08:23:17|3.3036
08:23:18|3.303
08:23:18|3.3032
08:23:20|3.3022
08:23:21|3.3024
08:23:21|3.3035
08:23:24|3.3033
08:23:24|3.3037
08:23:25|3.3037
08:23:26|3.302
08:23:27|3.3017
08:23:28|3.3011
08:23:30|3.3007
08:23:30|3.301
08:23:31|3.3006
08:23:33|3.3007
08:23:33|3.2995
08:23:35|3.3
08:23:36|3.2974
08:23:37|3.2963
08:23:38|3.2958
08:23:39|3.296
08:23:40|3.2955
08:23:41|3.2953
08:23:42|3.2943
08:23:43|3.2944
08:23:44|3.2933
08:23:45|3.2924
08:23:46|3.2928
08:23:47|3.2928
08:23:48|3.2927
08:23:50|3.2929
08:23:50|3.2923
08:23:51|3.2936
08:23:52|3.2926
08:23:53|3.293
08:23:55|3.2931
08:23:57|3.2931
08:23:58|3.2931
08:24:00|3.2926
08:24:01|3.2923
08:24:02|3.2924
08:24:03|3.2927
08:24:04|3.2926
08:24:06|3.2947
08:24:07|3.2952
08:24:08|3.2957
08:24:10|3.2933
08:24:11|3.2916
08:24:12|3.2917
08:24:13|3.2923
08:24:15|3.2911
08:24:16|3.2913
08:24:18|3.2911
08:24:19|3.2913
08:24:19|3.2911
08:24:20|3.2931
08:24:21|3.2931
08:24:22|3.2931
08:24:24|3.2931
08:24:24|3.2919
08:24:26|3.2913
08:24:27|3.2898
08:24:28|3.29
08:24:29|3.287
08:24:31|3.2856
08:24:32|3.2856
08:24:33|3.286
08:24:34|3.2862
08:24:35|3.286
08:24:36|3.2854
08:24:36|3.2854
08:24:38|3.2874
08:24:39|3.2879
08:24:40|3.288
08:24:41|3.2871
08:24:42|3.2867
08:24:43|3.2868
08:24:44|3.2877
08:24:45|3.2872
08:24:46|3.2876
08:24:47|3.2875
08:24:49|3.2876
08:24:49|3.2876
08:24:50|3.2876
08:24:51|3.2878
08:24:52|3.288
08:24:53|3.2882
08:24:55|3.2881
08:24:57|3.2883
08:24:58|3.2883
08:25:00|3.2878
08:25:01|3.2878
08:25:01|3.2878
08:25:02|3.2839
08:25:04|3.2854
08:25:05|3.2877
08:25:06|3.2884
08:25:08|3.2886
08:25:09|3.2906
08:25:10|3.2914
08:25:11|3.2921
08:25:11|3.2929
08:25:12|3.2896
08:25:14|3.2897
08:25:15|3.2903
08:25:16|3.2903
08:25:17|3.292
08:25:18|3.2929
08:25:19|3.2911
08:25:20|3.291
08:25:21|3.291
08:25:23|3.291
08:25:23|3.2914
08:25:24|3.2922
08:25:26|3.2922
08:25:27|3.2922
08:25:28|3.2922
08:25:30|3.2929
08:25:30|3.2924
08:25:31|3.2924
08:25:32|3.2923
08:25:33|3.2923
08:25:34|3.2921
08:25:35|3.2922
08:25:36|3.2914
08:25:37|3.2929
08:25:38|3.2918
08:25:39|3.2924
08:25:40|3.292
08:25:41|3.292
08:25:42|3.292
08:25:43|3.2904
08:25:44|3.2906
08:25:45|3.2907
08:25:46|3.2907
08:25:48|3.2915
08:25:48|3.2918
08:25:49|3.2918
08:25:51|3.2912
08:25:52|3.2912
08:25:52|3.2912
08:25:54|3.2911
08:25:55|3.2903
08:25:56|3.2902
08:25:58|3.2901
08:25:58|3.2904
08:26:01|3.2905
08:26:02|3.29
08:26:04|3.2927
08:26:05|3.2924
08:26:06|3.2922
08:26:06|3.2922
08:26:08|3.2914
08:26:09|3.2918
08:26:10|3.2909
08:26:12|3.2913
08:26:12|3.2916
08:26:13|3.2916
08:26:14|3.2918
08:26:15|3.2917
08:26:17|3.2923
08:26:17|3.2929
08:26:18|3.2929
08:26:19|3.2934
08:26:21|3.2933
08:26:23|3.2952
08:26:24|3.2954
08:26:25|3.2956
08:26:25|3.2956
08:26:27|3.2956
08:26:27|3.2956
08:26:28|3.2956
08:26:30|3.2958
08:26:31|3.2958
08:26:31|3.2958
08:26:32|3.2958
08:26:34|3.296
08:26:36|3.2964
08:26:36|3.296
08:26:37|3.296
08:26:40|3.296
08:26:40|3.2966
08:26:41|3.2966
08:26:42|3.2967
08:26:43|3.2967
08:26:45|3.2967
08:26:46|3.2967
08:26:47|3.2975
08:26:48|3.2975
08:26:48|3.2978
08:26:50|3.2978
08:26:51|3.2978
08:26:52|3.2981
08:26:52|3.2982
08:26:54|3.2983
08:26:55|3.2982
08:26:56|3.2982
08:26:57|3.2973
08:26:58|3.2967
08:27:00|3.297
08:27:02|3.2981
08:27:02|3.298
08:27:04|3.298
08:27:05|3.298
08:27:06|3.298
08:27:07|3.298
08:27:08|3.2973
08:27:09|3.2976
08:27:10|3.2992
08:27:11|3.2992
08:27:13|3.2992
08:27:13|3.2992
08:27:15|3.2992
08:27:16|3.2992
08:27:17|3.2993
08:27:18|3.2993
08:27:20|3.2993
08:27:21|3.2997
08:27:22|3.2992
08:27:23|3.2992
08:27:24|3.2998
08:27:25|3.2998
08:27:26|3.2993
08:27:27|3.2993
08:27:28|3.2993
08:27:29|3.2993
08:27:31|3.298
08:27:31|3.299
08:27:32|3.2991
08:27:34|3.2991
08:27:35|3.2991
08:27:35|3.2991
08:27:37|3.2997
08:27:37|3.2997
08:27:38|3.2997
08:27:40|3.2992
08:27:40|3.299
08:27:42|3.2993
08:27:43|3.2993
08:27:43|3.2995
08:27:45|3.2995
08:27:45|3.2995
08:27:47|3.2995
08:27:48|3.3006
08:27:49|3.3007
08:27:51|3.3007
08:27:51|3.3
08:27:52|3.3
08:27:53|3.2995
08:27:54|3.2992
08:27:56|3.2992
08:27:57|3.2992
08:27:57|3.3003
08:27:59|3.2998
08:28:00|3.2998
08:28:02|3.2993
08:28:03|3.2997
08:28:04|3.2997
08:28:06|3.2991
08:28:07|3.2991
08:28:08|3.3033
08:28:10|3.3039
08:28:11|3.3046
08:28:12|3.305
08:28:12|3.3058
08:28:14|3.3056
08:28:15|3.306
08:28:16|3.3062
08:28:17|3.3062
08:28:18|3.3062
08:28:19|3.3062
08:28:20|3.3062
08:28:21|3.3073
08:28:22|3.3073
08:28:23|3.3073
08:28:24|3.3071
08:28:25|3.3071
08:28:27|3.3071
08:28:28|3.3071
08:28:28|3.3061
08:28:29|3.3061
08:28:31|3.3061
08:28:32|3.3063
08:28:32|3.3071
08:28:33|3.3069
08:28:34|3.307
08:28:35|3.3064
08:28:37|3.3064
08:28:37|3.3067
08:28:38|3.3066
08:28:39|3.3066
08:28:40|3.3063
08:28:42|3.3063
08:28:42|3.3065
08:28:43|3.3065
08:28:45|3.3064
08:28:47|3.3065
08:28:48|3.3065
08:28:48|3.3063
08:28:50|3.307
08:28:50|3.307
08:28:51|3.3065
08:28:52|3.308
08:28:54|3.308
08:28:54|3.3092
08:28:56|3.309
08:28:57|3.3099
08:28:59|3.31
08:29:00|3.3101
08:29:01|3.3109
08:29:02|3.3105
08:29:03|3.312
08:29:04|3.3116
08:29:05|3.3116
08:29:07|3.3116
08:29:08|3.3116
08:29:08|3.3116
08:29:10|3.3125
08:29:10|3.3125
08:29:12|3.3144
08:29:12|3.3134
08:29:13|3.3134
08:29:15|3.3116
08:29:16|3.3119
08:29:17|3.3119
08:29:18|3.3118
08:29:19|3.3113
08:29:20|3.311
08:29:21|3.311
08:29:22|3.3111
08:29:24|3.3108
08:29:24|3.31
08:29:25|3.3097
08:29:26|3.3104
08:29:28|3.3097
08:29:28|3.3097
08:29:29|3.3081
08:29:30|3.3075
08:29:32|3.3074
08:29:32|3.3083
08:29:34|3.3069
08:29:35|3.3045
08:29:36|3.3044
08:29:37|3.3051
08:29:38|3.3049
08:29:39|3.3047
08:29:39|3.3053
08:29:41|3.3053
08:29:42|3.3053
08:29:43|3.3053
08:29:44|3.305
08:29:45|3.305
08:29:46|3.305
08:29:47|3.305
08:29:48|3.3053
08:29:49|3.3053
08:29:50|3.3048
08:29:51|3.3048
08:29:52|3.3048
08:29:54|3.3048
08:29:54|3.3048
08:29:55|3.3046
08:29:57|3.3048
08:29:57|3.3051
08:29:58|3.3051
08:30:00|3.3051
08:30:01|3.3057
08:30:03|3.3062
08:30:03|3.3079
08:30:05|3.309
08:30:06|3.3117
08:30:07|3.3122
08:30:08|3.3128
08:30:09|3.3127
08:30:10|3.3126
08:30:11|3.3125
08:30:12|3.3125
08:30:13|3.3138
08:30:14|3.3156
08:30:15|3.3176
08:30:16|3.3173
08:30:17|3.3173
08:30:18|3.3176
08:30:19|3.316
08:30:20|3.3163
08:30:22|3.3162
08:30:22|3.3145
08:30:23|3.3132
08:30:24|3.3136
08:30:25|3.3136
08:30:26|3.3136
08:30:28|3.3142
08:30:29|3.3142
08:30:30|3.3153
08:30:31|3.3165
08:30:32|3.3174
08:30:33|3.3174
08:30:34|3.3159
08:30:34|3.316
08:30:36|3.316
08:30:37|3.3167
08:30:38|3.3167
08:30:39|3.3154
08:30:39|3.3167
08:30:41|3.3171
08:30:42|3.3167
08:30:43|3.3177
08:30:44|3.3166
08:30:45|3.3166
08:30:47|3.3167
08:30:48|3.316
08:30:49|3.3163
08:30:50|3.3163
08:30:52|3.3155
08:30:52|3.3155
08:30:54|3.3155
08:30:55|3.3155
08:30:56|3.3171
08:30:57|3.3175
08:30:58|3.3178
08:30:59|3.3186
08:30:59|3.3186
08:31:01|3.3186
08:31:03|3.3168
08:31:04|3.3174
08:31:05|3.316
08:31:06|3.3157
08:31:08|3.3161
08:31:09|3.3173
08:31:10|3.3173
08:31:11|3.3177
08:31:12|3.3177
08:31:13|3.3177
08:31:15|3.3177
08:31:15|3.3157
08:31:17|3.3154
08:31:18|3.3154
08:31:18|3.3154
08:31:19|3.3146
08:31:20|3.3146
08:31:21|3.3146
08:31:23|3.3149
08:31:23|3.3151
08:31:25|3.3151
08:31:26|3.3151
08:31:27|3.3141
08:31:27|3.3132
08:31:28|3.3132
08:31:30|3.3132
08:31:31|3.3129
08:31:32|3.3135
08:31:33|3.3141
08:31:34|3.3146
08:31:36|3.3155
08:31:37|3.3161
08:31:38|3.3164
08:31:39|3.3164
08:31:40|3.3164
08:31:41|3.3152
08:31:42|3.3152
08:31:42|3.3145
08:31:44|3.3134
08:31:45|3.3136
08:31:46|3.3137
08:31:46|3.3134
08:31:48|3.3136
08:31:49|3.3136
08:31:50|3.314
08:31:51|3.3127
08:31:52|3.3142
08:31:53|3.3138
08:31:55|3.3138
08:31:56|3.3146
08:31:57|3.3146
08:31:57|3.3136
08:31:58|3.3133
08:31:59|3.3141
08:32:01|3.3141
08:32:02|3.3143
08:32:02|3.3143
08:32:05|3.3143
08:32:06|3.3151
08:32:07|3.3166
08:32:07|3.3166
08:32:09|3.3176
08:32:10|3.318
08:32:11|3.3182
08:32:12|3.318
08:32:13|3.318
08:32:14|3.3182
08:32:15|3.3185
08:32:16|3.32
08:32:17|3.3204
08:32:18|3.3211
08:32:20|3.3215
08:32:21|3.3217
08:32:22|3.3217
08:32:23|3.3217
08:32:24|3.3202
08:32:25|3.3192
08:32:26|3.3192
08:32:27|3.32
08:32:28|3.3196
08:32:29|3.3196
08:32:30|3.3196
08:32:32|3.3196
08:32:32|3.3196
08:32:33|3.3209
08:32:34|3.319
08:32:35|3.3185
08:32:36|3.3186
08:32:38|3.3185
08:32:38|3.3175
08:32:39|3.3169
08:32:40|3.3168
08:32:42|3.3168
08:32:42|3.3177
08:32:44|3.3177
08:32:45|3.3183
08:32:46|3.3183
08:32:46|3.3183
08:32:48|3.3201
08:32:49|3.3199
08:32:50|3.3198
08:32:51|3.3198
08:32:52|3.3198
08:32:52|3.3192
08:32:53|3.3192
08:32:55|3.3192
08:32:56|3.3192
08:32:57|3.3202
08:32:58|3.3202
08:33:00|3.3202
08:33:00|3.3182
08:33:01|3.3179
08:33:02|3.3178
08:33:04|3.3186
08:33:05|3.3186
08:33:07|3.3212
08:33:08|3.3215
08:33:09|3.3215
08:33:10|3.3232
08:33:11|3.3231
08:33:12|3.3233
08:33:13|3.3225
08:33:14|3.3236
08:33:16|3.3236
08:33:17|3.3233
08:33:17|3.3225
08:33:19|3.3225
08:33:20|3.3211
08:33:21|3.3219
08:33:22|3.3219
08:33:23|3.3219
08:33:24|3.322
08:33:25|3.322
08:33:27|3.3225
08:33:27|3.322
08:33:29|3.322
08:33:29|3.322
08:33:30|3.322
08:33:31|3.3219
08:33:33|3.3214
08:33:33|3.3214
08:33:34|3.3221
08:33:35|3.3221
08:33:36|3.3228
08:33:37|3.3228
08:33:39|3.3228
08:33:39|3.3228
08:33:41|3.3228
08:33:41|3.3228
08:33:42|3.3228
08:33:44|3.3249
08:33:45|3.3217
08:33:46|3.3225
08:33:47|3.3225
08:33:47|3.3225
08:33:49|3.3225
08:33:50|3.3225
08:33:51|3.3225
08:33:52|3.3225
08:33:53|3.3203
08:33:54|3.3203
08:33:55|3.3207
08:33:56|3.3216
08:33:57|3.3218
08:33:58|3.322
08:33:59|3.322
08:34:01|3.322
08:34:02|3.3206
08:34:02|3.3206
08:34:03|3.3209
08:34:04|3.3228
08:34:06|3.3228
08:34:08|3.3236
08:34:09|3.3236
08:34:10|3.3236
08:34:11|3.3236
08:34:13|3.3236
08:34:14|3.3249
08:34:15|3.3257
08:34:16|3.3251
08:34:18|3.3232
08:34:19|3.3232
08:34:20|3.3232
08:34:21|3.3232
08:34:22|3.3239
08:34:23|3.3239
08:34:24|3.3239
08:34:26|3.3239
08:34:26|3.3239
08:34:27|3.3239
08:34:28|3.3236
08:34:30|3.3232
08:34:31|3.3224
08:34:32|3.3233
08:34:33|3.3233
08:34:34|3.3233
08:34:35|3.3233
08:34:36|3.3233
08:34:37|3.3233
08:34:38|3.3238
08:34:39|3.3241
08:34:41|3.3241
08:34:41|3.3241
08:34:43|3.3241
08:34:44|3.3238
08:34:44|3.3222
08:34:45|3.3222
08:34:47|3.3222
08:34:47|3.3222
08:34:49|3.3225
08:34:50|3.3223
08:34:51|3.322
08:34:51|3.322
08:34:53|3.322
08:34:54|3.3223
08:34:55|3.3221
08:34:56|3.3222
08:34:57|3.3222
08:34:58|3.3225
08:34:59|3.3213
08:35:00|3.3222
08:35:01|3.32
08:35:02|3.3196
08:35:03|3.3196
08:35:04|3.3196
08:35:05|3.321
08:35:07|3.3258
08:35:08|3.3236
08:35:09|3.3242
08:35:10|3.3243
08:35:11|3.3243
08:35:12|3.3236
08:35:14|3.3216
08:35:14|3.3217
08:35:16|3.3215
08:35:17|3.3216
08:35:17|3.3216
08:35:19|3.3216
08:35:20|3.3218
08:35:20|3.319
08:35:21|3.319
08:35:22|3.319
08:35:23|3.3195
08:35:24|3.3203
08:35:27|3.3202
08:35:27|3.32
08:35:29|3.3204
08:35:29|3.3198
08:35:30|3.3198
08:35:31|3.3191
08:35:33|3.3191
08:35:33|3.3198
08:35:35|3.3198
08:35:36|3.32
08:35:37|3.32
08:35:39|3.3196
08:35:39|3.3196
08:35:41|3.3196
08:35:41|3.3196
08:35:42|3.3197
08:35:44|3.3197
08:35:45|3.3197
08:35:45|3.3197
08:35:46|3.3203
08:35:47|3.3224
08:35:49|3.3212
08:35:50|3.3212
08:35:51|3.3212
08:35:52|3.3205
08:35:53|3.3207
08:35:55|3.3207
08:35:56|3.3207
08:35:56|3.3205
08:35:57|3.3205
08:35:58|3.3209
08:36:00|3.3209
08:36:01|3.3209
08:36:02|3.3209
08:36:03|3.3209
08:36:04|3.3209
08:36:05|3.323
08:36:06|3.3251
08:36:08|3.3255
08:36:09|3.3277
08:36:10|3.327
08:36:12|3.3274
08:36:12|3.328
08:36:13|3.3279
08:36:15|3.3268
08:36:16|3.3274
08:36:16|3.328
08:36:18|3.3278
08:36:19|3.3268
08:36:19|3.3261
08:36:20|3.3268
08:36:22|3.3268
08:36:23|3.3266
08:36:25|3.3266
08:36:26|3.3266
08:36:26|3.327
08:36:27|3.327
08:36:29|3.3251
08:36:30|3.3264
08:36:30|3.3246
08:36:32|3.3246
08:36:34|3.3252
08:36:35|3.3253
08:36:36|3.3253
08:36:37|3.3254
08:36:38|3.3254
08:36:39|3.3264
08:36:40|3.3266
08:36:41|3.3266
08:36:43|3.3266
08:36:44|3.3237
08:36:45|3.3232
08:36:46|3.3256
08:36:47|3.3256
08:36:48|3.3256
08:36:49|3.3267
08:36:50|3.3267
08:36:51|3.3273
08:36:52|3.3273
08:36:53|3.3273
08:36:54|3.327
08:36:55|3.3268
08:36:57|3.3271
08:36:58|3.3274
08:36:58|3.3286
08:36:59|3.3283
08:37:01|3.3284
08:37:02|3.3292
08:37:03|3.3294
08:37:04|3.3309
08:37:05|3.328
08:37:06|3.328
08:37:07|3.328
08:37:08|3.328
08:37:10|3.328
08:37:11|3.3288
08:37:12|3.3294
08:37:13|3.3304
08:37:15|3.3303
08:37:16|3.3287
08:37:17|3.328
08:37:18|3.328
08:37:19|3.3282
08:37:20|3.329
08:37:21|3.3287
08:37:22|3.3284
08:37:24|3.3284
08:37:25|3.3284
08:37:26|3.3282
08:37:28|3.3288
08:37:28|3.3299
08:37:29|3.3299
08:37:30|3.3299
08:37:32|3.3296
08:37:32|3.3292
08:37:34|3.3292
08:37:34|3.3294
08:37:36|3.3288
08:37:37|3.3288
08:37:38|3.3311
08:37:38|3.331
08:37:39|3.3287
08:37:41|3.3294
08:37:41|3.3294
08:37:43|3.3308
08:37:43|3.3288
08:37:44|3.3292
08:37:46|3.3292
08:37:47|3.329
08:37:48|3.3296
08:37:49|3.3297
08:37:50|3.3297
08:37:51|3.33
08:37:52|3.3299
08:37:53|3.3299
08:37:55|3.3298
08:37:56|3.33
08:37:56|3.3298
08:37:57|3.3298
08:37:58|3.33
08:37:59|3.3298
08:38:00|3.33
08:38:02|3.33
08:38:02|3.332
08:38:04|3.3315
08:38:04|3.3312
08:38:06|3.333
08:38:06|3.3331
08:38:07|3.3335
08:38:09|3.3335
08:38:09|3.3336
08:38:11|3.3331
08:38:12|3.3336
08:38:13|3.334
08:38:14|3.3316
08:38:15|3.3314
08:38:17|3.3314
08:38:18|3.3322
08:38:19|3.3326
08:38:20|3.3304
08:38:21|3.3306
08:38:22|3.3306
08:38:23|3.3307
08:38:23|3.3306
08:38:26|3.3307
08:38:26|3.3307
08:38:28|3.3307
08:38:30|3.3307
08:38:30|3.3307
08:38:31|3.3307
08:38:32|3.3307
08:38:34|3.3306
08:38:35|3.3295
08:38:36|3.3296
08:38:37|3.3296
08:38:38|3.3296
08:38:40|3.3296
08:38:40|3.3296
08:38:42|3.3299
08:38:42|3.3298
08:38:44|3.3298
08:38:44|3.3313
08:38:45|3.3305
08:38:47|3.3305
08:38:48|3.3303
08:38:49|3.3298
08:38:50|3.3298
08:38:51|3.329
08:38:52|3.329
08:38:54|3.3289
08:38:54|3.3289
08:38:56|3.3275
08:38:57|3.3277
08:38:58|3.3277
08:39:00|3.328
08:39:01|3.3266
08:39:01|3.3242
08:39:03|3.3246
08:39:03|3.3246
08:39:05|3.3243
08:39:06|3.3245
08:39:07|3.3249
08:39:08|3.3253
08:39:09|3.3252
08:39:10|3.3247
08:39:12|3.3253
08:39:13|3.3252
08:39:14|3.3252
08:39:15|3.3254
08:39:16|3.3254
08:39:17|3.3254
08:39:18|3.3244
08:39:20|3.3244
08:39:21|3.3251
08:39:22|3.3251
08:39:22|3.3246
08:39:23|3.3244
08:39:25|3.3243
08:39:26|3.3241
08:39:27|3.3241
08:39:28|3.3241
08:39:29|3.3246
08:39:30|3.3237
08:39:31|3.3241
08:39:32|3.3241
08:39:33|3.3241
08:39:34|3.3246
08:39:35|3.3249
08:39:37|3.3248
08:39:38|3.3248
08:39:38|3.3244
08:39:40|3.3244
08:39:41|3.3273
08:39:41|3.3273
08:39:43|3.3273
08:39:44|3.3273
08:39:45|3.327
08:39:46|3.3281
08:39:47|3.3281
08:39:48|3.3274
08:39:49|3.3274
08:39:50|3.3282
08:39:52|3.3282
08:39:53|3.3283
08:39:54|3.3282
08:39:55|3.3282
08:39:55|3.3282
08:39:57|3.3282
08:39:58|3.3282
08:39:59|3.3282
08:40:00|3.3282
08:40:02|3.3291
08:40:02|3.3291
08:40:04|3.3294
08:40:04|3.3294
08:40:05|3.3294
08:40:07|3.3276
08:40:08|3.3284
08:40:09|3.328
08:40:09|3.328
08:40:12|3.328
08:40:13|3.3294
08:40:14|3.3276
08:40:16|3.3275
08:40:16|3.3275
08:40:17|3.328
08:40:19|3.3277
08:40:20|3.3276
08:40:20|3.3275
08:40:22|3.3277
08:40:24|3.327
08:40:24|3.3256
08:40:25|3.3266
08:40:26|3.3295
08:40:28|3.3295
08:40:29|3.3301
08:40:30|3.3297
08:40:32|3.3297
08:40:32|3.3297
08:40:34|3.3294
08:40:34|3.33
08:40:36|3.3296
08:40:37|3.3284
08:40:38|3.33
08:40:39|3.3279
08:40:40|3.3272
08:40:41|3.3266
08:40:42|3.3266
08:40:43|3.3266
08:40:44|3.3266
08:40:45|3.3274
08:40:46|3.3267
08:40:47|3.3271
08:40:48|3.327
08:40:49|3.3272
08:40:50|3.327
08:40:51|3.3271
08:40:53|3.3266
08:40:54|3.3259
08:40:54|3.3262
08:40:55|3.3264
08:40:57|3.3261
08:40:57|3.3269
08:40:58|3.3269
08:41:00|3.3269
08:41:01|3.3269
08:41:01|3.327
08:41:03|3.327
08:41:03|3.3279
08:41:05|3.3282
08:41:05|3.3292
08:41:07|3.3308
08:41:08|3.3288
08:41:09|3.3287
08:41:10|3.3287
08:41:11|3.3287
08:41:13|3.329
08:41:15|3.329
08:41:15|3.3306
08:41:17|3.3312
08:41:18|3.3282
08:41:19|3.3283
08:41:20|3.3279
08:41:21|3.3279
08:41:22|3.3279
08:41:23|3.3275
08:41:24|3.3269
08:41:25|3.3254
08:41:27|3.3261
08:41:27|3.3261
08:41:29|3.3275
08:41:30|3.3278
08:41:31|3.328
08:41:32|3.327
08:41:33|3.3271
08:41:34|3.3275
08:41:35|3.3275
08:41:36|3.3291
08:41:37|3.3291
08:41:38|3.3298
08:41:40|3.3298
08:41:40|3.3298
08:41:41|3.3297
08:41:43|3.3297
08:41:44|3.3283
08:41:45|3.3283
08:41:45|3.3281
08:41:47|3.3281
08:41:47|3.3281
08:41:49|3.3284
08:41:49|3.3284
08:41:51|3.3283
08:41:52|3.3283
08:41:53|3.3285
08:41:54|3.3285
08:41:55|3.3265
08:41:56|3.3265
08:41:57|3.3265
08:41:58|3.3265
08:41:59|3.3275
08:42:00|3.3277
08:42:01|3.3287
08:42:03|3.3284
08:42:04|3.3286
08:42:06|3.33
08:42:07|3.3299
08:42:07|3.3299
08:42:09|3.331
08:42:10|3.3328
08:42:11|3.3308
08:42:11|3.3314
08:42:14|3.3326
08:42:14|3.3323
08:42:16|3.3325
08:42:18|3.3339
08:42:19|3.332
08:42:20|3.332
08:42:22|3.331
08:42:23|3.3306
08:42:24|3.3306
08:42:25|3.3306
08:42:27|3.3306
08:42:28|3.3306
08:42:28|3.33
08:42:29|3.3291
08:42:30|3.3296
08:42:31|3.3289
08:42:33|3.3293
08:42:34|3.3293
08:42:35|3.3293
08:42:36|3.3309
08:42:37|3.3309
08:42:38|3.3309
08:42:39|3.3306
08:42:40|3.3309
08:42:42|3.3309
08:42:43|3.3309
08:42:44|3.331
08:42:44|3.331
08:42:46|3.331
08:42:46|3.3304
08:42:47|3.3304
08:42:48|3.3304
08:42:49|3.3307
08:42:51|3.3304
08:42:52|3.3303
08:42:53|3.3303
08:42:54|3.3304
08:42:56|3.3304
08:42:57|3.3293
08:42:57|3.3288
08:42:59|3.3284
08:43:00|3.3282
08:43:01|3.3276
08:43:02|3.3264
08:43:03|3.3264
08:43:05|3.3264
08:43:05|3.3257
08:43:06|3.3248
08:43:08|3.3248
08:43:09|3.3249
08:43:09|3.3254
08:43:11|3.3254
08:43:12|3.3254
08:43:13|3.3246
08:43:15|3.3236
08:43:15|3.3228
08:43:17|3.3232
08:43:18|3.3232
08:43:18|3.3244
08:43:19|3.3247
08:43:21|3.325
08:43:22|3.325
08:43:23|3.325
08:43:24|3.325
08:43:25|3.3238
08:43:26|3.3237
08:43:27|3.3237
08:43:28|3.3237
08:43:29|3.3247
08:43:30|3.3247
08:43:31|3.3247
08:43:33|3.325
08:43:34|3.325
08:43:35|3.325
08:43:35|3.3252
08:43:37|3.3252
08:43:38|3.3252
08:43:39|3.3251
08:43:41|3.3248
08:43:42|3.3249
08:43:43|3.3249
08:43:43|3.3249
08:43:45|3.3252
08:43:46|3.3259
08:43:47|3.3266
08:43:48|3.3263
08:43:49|3.3263
08:43:50|3.3263
08:43:51|3.3266
08:43:52|3.3266
08:43:54|3.3266
08:43:54|3.3266
08:43:55|3.3266
08:43:57|3.3266
08:43:57|3.3266
08:43:58|3.3258
08:43:59|3.3258
08:44:01|3.3256
08:44:02|3.3256
08:44:02|3.3242
08:44:04|3.3237
08:44:05|3.3237
08:44:06|3.3237
08:44:07|3.3244
08:44:08|3.3244
08:44:09|3.3244
08:44:10|3.3258
08:44:11|3.3254
08:44:12|3.3251
08:44:13|3.3251
08:44:13|3.3251
08:44:16|3.3264
08:44:17|3.3264
08:44:18|3.3255
08:44:19|3.326
08:44:20|3.326
08:44:21|3.3252
08:44:23|3.325
08:44:25|3.325
08:44:25|3.3255
08:44:26|3.3254
08:44:28|3.3254
08:44:29|3.3242
08:44:31|3.3248
08:44:31|3.3244
08:44:32|3.3244
08:44:33|3.3239
08:44:35|3.3239
08:44:35|3.3239
08:44:37|3.3241
08:44:37|3.3241
08:44:40|3.3241
08:44:40|3.3244
08:44:41|3.3244
08:44:43|3.325
08:44:43|3.325
08:44:45|3.3249
08:44:46|3.3249
08:44:47|3.3249
08:44:48|3.3249
08:44:49|3.325
08:44:50|3.325
08:44:51|3.325
08:44:52|3.3249
08:44:53|3.3249
08:44:54|3.3249
08:44:55|3.3282
08:44:56|3.3277
08:44:57|3.3277
08:44:58|3.3277
08:44:59|3.3277
08:45:00|3.3279
08:45:01|3.328
08:45:02|3.3282
08:45:04|3.3282
08:45:04|3.3293
08:45:06|3.33
08:45:07|3.33
08:45:08|3.33
08:45:09|3.33
08:45:10|3.33
08:45:11|3.33
08:45:12|3.33
08:45:13|3.331
08:45:14|3.331
08:45:15|3.331
08:45:17|3.331
08:45:19|3.3283
08:45:20|3.3268
08:45:21|3.3268
08:45:22|3.3276
08:45:23|3.3274
08:45:24|3.3274
08:45:26|3.3255
08:45:27|3.325
08:45:28|3.3247
08:45:29|3.3254
08:45:30|3.3254
08:45:32|3.3248
08:45:33|3.3219
08:45:34|3.322
08:45:34|3.3212
08:45:35|3.3212
08:45:37|3.3212
08:45:37|3.322
08:45:39|3.3217
08:45:39|3.3217
08:45:41|3.3228
08:45:42|3.323
08:45:43|3.3244
08:45:43|3.3248
08:45:45|3.3248
08:45:46|3.3253
08:45:47|3.3252
08:45:48|3.3252
08:45:49|3.3252
08:45:51|3.3252
08:45:51|3.3273
08:45:53|3.3275
08:45:54|3.327
08:45:54|3.3259
08:45:56|3.3259
08:45:57|3.3255
08:45:58|3.3255
08:45:59|3.3254
08:46:00|3.3251
08:46:02|3.3248
08:46:03|3.3271
08:46:04|3.3271
08:46:05|3.3284
08:46:06|3.3294
08:46:07|3.3306
08:46:08|3.3319
08:46:09|3.3323
08:46:10|3.3312
08:46:11|3.3309
08:46:12|3.3309
08:46:14|3.3299
08:46:14|3.3296
08:46:15|3.3296
08:46:17|3.3293
08:46:18|3.3296
08:46:19|3.3296
08:46:20|3.3296
08:46:21|3.3292
08:46:22|3.3292
08:46:23|3.3292
08:46:25|3.3292
08:46:26|3.3292
08:46:27|3.329
08:46:28|3.3289
08:46:30|3.3289
08:46:31|3.329
08:46:33|3.3286
08:46:33|3.3292
08:46:34|3.3299
08:46:35|3.3312
08:46:37|3.3312
08:46:37|3.3318
08:46:38|3.3312
08:46:39|3.3308
08:46:40|3.3306
08:46:41|3.3302
08:46:43|3.3302
08:46:44|3.3303
08:46:45|3.3303
08:46:46|3.3308
08:46:47|3.3308
08:46:49|3.3308
08:46:50|3.3308
08:46:51|3.3308
08:46:52|3.3306
08:46:53|3.3306
08:46:55|3.3302
08:46:56|3.3307
08:46:57|3.3308
08:46:58|3.3311
08:46:59|3.3318
08:47:00|3.3314
08:47:01|3.3314
08:47:02|3.3307
08:47:03|3.3312
08:47:04|3.3314
08:47:05|3.332
08:47:06|3.3316
08:47:07|3.332
08:47:08|3.332
08:47:09|3.3319
08:47:10|3.3314
08:47:11|3.3317
08:47:13|3.3314
08:47:13|3.331
08:47:15|3.331
08:47:15|3.331
08:47:16|3.3315
08:47:18|3.333
08:47:19|3.333
08:47:20|3.333
08:47:21|3.3332
08:47:22|3.3332
08:47:24|3.3322
08:47:26|3.3317
08:47:27|3.3333
08:47:28|3.3336
08:47:30|3.3338
08:47:31|3.3346
08:47:31|3.335
08:47:33|3.336
08:47:34|3.3361
08:47:35|3.3373
08:47:36|3.3388
08:47:37|3.338
08:47:39|3.3376
08:47:40|3.3376
08:47:41|3.3387
08:47:42|3.3384
08:47:43|3.3388
08:47:44|3.339
08:47:45|3.3391
08:47:46|3.3408
08:47:48|3.3396
08:47:49|3.3402
08:47:49|3.3403
08:47:51|3.3406
08:47:52|3.3402
08:47:53|3.3417
08:47:53|3.3422
08:47:55|3.3422
08:47:56|3.3426
08:47:57|3.343
08:47:58|3.343
08:47:59|3.345
08:48:01|3.3452
08:48:01|3.3464
08:48:02|3.3469
08:48:03|3.346
08:48:04|3.3466
08:48:05|3.3457
08:48:06|3.3458
08:48:09|3.345
08:48:09|3.3448
08:48:10|3.3427
08:48:12|3.3419
08:48:12|3.3406
08:48:13|3.3409
08:48:14|3.3411
08:48:15|3.3391
08:48:16|3.3392
08:48:18|3.338
08:48:20|3.3372
08:48:20|3.3375
08:48:22|3.338
08:48:23|3.3364
08:48:25|3.3361
08:48:26|3.3361
08:48:27|3.3354
08:48:28|3.335
08:48:29|3.335
08:48:31|3.3353
08:48:32|3.3337
08:48:32|3.3325
08:48:34|3.3329
08:48:35|3.3325
08:48:36|3.3336
08:48:37|3.335
08:48:38|3.3356
08:48:39|3.3358
08:48:40|3.337
08:48:41|3.337
08:48:43|3.337
08:48:43|3.3364
08:48:45|3.3361
08:48:45|3.3349
08:48:47|3.334
08:48:47|3.334
08:48:48|3.334
08:48:50|3.3344
08:48:51|3.3354
08:48:52|3.3354
08:48:53|3.3356
08:48:53|3.3364
08:48:55|3.3362
08:48:56|3.3341
08:48:57|3.3341
08:48:58|3.3343
08:48:59|3.3337
08:49:00|3.3347
08:49:01|3.3377
08:49:02|3.3376
08:49:03|3.3374
08:49:04|3.3356
08:49:06|3.3356
08:49:06|3.3372
08:49:08|3.3357
08:49:08|3.3355
08:49:10|3.3369
08:49:10|3.3372
08:49:12|3.3367
08:49:12|3.3372
08:49:13|3.3376
08:49:15|3.3376
08:49:15|3.3371
08:49:17|3.3375
08:49:17|3.3361
08:49:19|3.3361
08:49:19|3.3361
08:49:21|3.3361
08:49:22|3.337
08:49:24|3.3358
08:49:25|3.3372
08:49:26|3.3385
08:49:27|3.3385
08:49:28|3.3391
08:49:29|3.3405
08:49:31|3.3405
08:49:32|3.3438
08:49:33|3.3439
08:49:34|3.3444
08:49:35|3.3452
08:49:36|3.3448
08:49:37|3.3454
08:49:39|3.3452
08:49:40|3.346
08:49:40|3.3453
08:49:41|3.3443
08:49:43|3.3433
08:49:43|3.3436
08:49:45|3.3436
08:49:46|3.3429
08:49:47|3.3429
08:49:48|3.3438
08:49:50|3.3434
08:49:50|3.3421
08:49:52|3.3418
08:49:53|3.3418
08:49:54|3.341
08:49:55|3.3412
08:49:56|3.3404
08:49:57|3.3404
08:49:59|3.3411
08:49:59|3.3415
08:50:01|3.3415
08:50:02|3.3398
08:50:03|3.3398
08:50:04|3.3393
08:50:05|3.3416
08:50:06|3.338
08:50:07|3.3373
08:50:08|3.3376
08:50:09|3.3376
08:50:10|3.336
08:50:12|3.3353
08:50:12|3.3362
08:50:13|3.3353
08:50:14|3.3356
08:50:15|3.3355
08:50:16|3.3352
08:50:17|3.3355
08:50:18|3.3354
08:50:19|3.3347
08:50:20|3.335
08:50:23|3.3343
08:50:23|3.3343
08:50:24|3.3343
08:50:25|3.3342
08:50:26|3.3342
08:50:28|3.3348
08:50:28|3.3351
08:50:30|3.3351
08:50:30|3.334
08:50:32|3.3357
08:50:34|3.3359
08:50:35|3.3356
08:50:35|3.3356
08:50:37|3.3356
08:50:38|3.3356
08:50:38|3.3355
08:50:40|3.3355
08:50:41|3.3346
08:50:42|3.3323
08:50:43|3.3313
08:50:44|3.3319
08:50:45|3.3319
08:50:46|3.3314
08:50:47|3.3336
08:50:48|3.3334
08:50:49|3.3334
08:50:51|3.3334
08:50:51|3.3334
08:50:53|3.3334
08:50:54|3.3334
08:50:55|3.3328
08:50:56|3.3328
08:50:57|3.3325
08:50:58|3.3328
08:50:58|3.3328
08:51:00|3.3328
08:51:01|3.3334
08:51:02|3.3348
08:51:03|3.3357
08:51:04|3.3364
08:51:06|3.336
08:51:07|3.336
08:51:08|3.3365
08:51:09|3.3365
08:51:10|3.3363
08:51:11|3.3363
08:51:12|3.3363
08:51:13|3.3363
08:51:15|3.335
08:51:15|3.3351
08:51:16|3.3351
08:51:17|3.3354
08:51:18|3.3357
08:51:19|3.3355
08:51:21|3.3355
08:51:22|3.3351
08:51:24|3.3371
08:51:25|3.3371
08:51:26|3.3365
08:51:27|3.3359
08:51:29|3.3365
08:51:29|3.3365
08:51:31|3.3362
08:51:32|3.3358
08:51:34|3.334
08:51:35|3.3338
08:51:36|3.3344
08:51:37|3.3351
08:51:39|3.3351
08:51:40|3.3366
08:51:41|3.3366
08:51:42|3.3366
08:51:44|3.3382
08:51:45|3.3379
08:51:45|3.3379
08:51:46|3.3379
08:51:47|3.3376
08:51:48|3.3376
08:51:49|3.3363
08:51:51|3.3361
08:51:52|3.3361
08:51:53|3.3371
08:51:54|3.3353
08:51:55|3.3351
08:51:56|3.3395
08:51:58|3.3394
08:51:59|3.3397
08:51:59|3.3397
08:52:01|3.3409
08:52:02|3.3412
08:52:03|3.3428
08:52:04|3.3427
08:52:05|3.3408
08:52:06|3.3385
08:52:07|3.3378
08:52:08|3.3371
08:52:10|3.3374
08:52:10|3.3367
08:52:11|3.3368
08:52:12|3.3368
08:52:13|3.3368
08:52:14|3.3372
08:52:15|3.3372
08:52:16|3.3377
08:52:18|3.3377
08:52:18|3.3377
08:52:19|3.3377
08:52:20|3.3377
08:52:22|3.3381
08:52:24|3.3375
08:52:26|3.3371
08:52:26|3.3371
08:52:27|3.3373
08:52:29|3.3397
08:52:31|3.3386
08:52:32|3.3364
08:52:34|3.3361
08:52:34|3.3388
08:52:35|3.3388
08:52:36|3.3388
08:52:37|3.34
08:52:39|3.3398
08:52:40|3.34
08:52:41|3.3398
08:52:42|3.3386
08:52:43|3.3384
08:52:44|3.3384
08:52:45|3.3386
08:52:46|3.3386
08:52:47|3.3387
08:52:48|3.3391
08:52:49|3.3394
08:52:50|3.3394
08:52:51|3.339
08:52:52|3.339
08:52:54|3.339
08:52:55|3.3392
08:52:56|3.3393
08:52:56|3.3388
08:52:58|3.3388
08:52:59|3.3388
08:52:59|3.3388
08:53:01|3.3388
08:53:02|3.3388
08:53:03|3.3398
08:53:04|3.3411
08:53:05|3.3411
08:53:05|3.3412
08:53:06|3.3412
08:53:08|3.3404
08:53:08|3.3398
08:53:10|3.3392
08:53:11|3.3392
08:53:12|3.34
08:53:13|3.3404
08:53:14|3.3404
08:53:15|3.3401
08:53:16|3.3401
08:53:17|3.3401
08:53:19|3.3401
08:53:20|3.3397
08:53:21|3.3395
08:53:22|3.3395
08:53:23|3.3395
08:53:25|3.3395
08:53:27|3.3396
08:53:28|3.3396
08:53:30|3.3396
08:53:31|3.34
08:53:32|3.3408
08:53:33|3.3401
08:53:34|3.3408
08:53:35|3.3408
08:53:37|3.3404
08:53:38|3.341
08:53:39|3.341
08:53:39|3.341
08:53:41|3.341
08:53:42|3.3412
08:53:43|3.3407
08:53:44|3.3407
08:53:45|3.3407
08:53:45|3.3409
08:53:46|3.3408
08:53:48|3.3408
08:53:49|3.3408
08:53:50|3.3408
08:53:52|3.3408
08:53:53|3.3407
08:53:54|3.34
08:53:55|3.34
08:53:56|3.34
08:53:58|3.34
08:53:59|3.3408
08:54:00|3.3408
08:54:01|3.3453
08:54:02|3.3446
08:54:03|3.3455
08:54:05|3.3459
08:54:05|3.3453
08:54:07|3.3467
08:54:07|3.3465
08:54:08|3.3464
08:54:09|3.3474
08:54:11|3.3478
08:54:11|3.3478
08:54:12|3.3478
08:54:14|3.3481
08:54:14|3.3484
08:54:16|3.3479
08:54:16|3.3473
08:54:17|3.3474
08:54:18|3.3474
08:54:19|3.3473
08:54:21|3.347
08:54:22|3.3479
08:54:23|3.3474
08:54:24|3.348
08:54:25|3.348
08:54:27|3.3477
08:54:28|3.3477
08:54:30|3.3479
08:54:31|3.3479
08:54:32|3.3487
08:54:33|3.3477
08:54:34|3.3484
08:54:35|3.346
08:54:36|3.342
08:54:38|3.343
08:54:39|3.3436
08:54:40|3.3434
08:54:40|3.3437
08:54:42|3.3437
08:54:44|3.3438
08:54:45|3.3438
08:54:46|3.3437
08:54:46|3.3428
08:54:47|3.3429
08:54:50|3.3429
08:54:50|3.3427
08:54:51|3.3422
08:54:52|3.3422
08:54:54|3.3422
08:54:55|3.3422
08:54:55|3.3441
08:54:57|3.3441
08:54:58|3.3461
08:54:58|3.3454
08:55:00|3.3469
08:55:01|3.3475
08:55:03|3.3475
08:55:04|3.3475
08:55:05|3.3454
08:55:06|3.3442
08:55:08|3.3427
08:55:09|3.3429
08:55:09|3.3451
08:55:11|3.3453
08:55:12|3.3453
08:55:13|3.346
08:55:14|3.3454
08:55:15|3.3449
08:55:16|3.3449
08:55:17|3.3468
08:55:18|3.3479
08:55:20|3.3475
08:55:21|3.348
08:55:21|3.3475
08:55:22|3.3482
08:55:23|3.3472
08:55:24|3.3471
08:55:27|3.3483
08:55:28|3.3483
08:55:29|3.348
08:55:31|3.3477
08:55:32|3.3477
08:55:33|3.3484
08:55:34|3.3488
08:55:35|3.3488
08:55:36|3.3495
08:55:37|3.3493
08:55:39|3.35
08:55:40|3.3498
08:55:41|3.3499
08:55:42|3.3495
08:55:42|3.3491
08:55:45|3.35
08:55:45|3.3499
08:55:46|3.3499
08:55:48|3.3492
08:55:49|3.3492
08:55:50|3.3497
08:55:50|3.3496
08:55:52|3.35
08:55:53|3.3497
08:55:54|3.3492
08:55:55|3.3492
08:55:57|3.3489
08:55:58|3.3485
08:55:58|3.3496
08:55:59|3.3496
08:56:01|3.3492
08:56:01|3.3492
08:56:02|3.3492
08:56:04|3.3489
08:56:05|3.35
08:56:06|3.3499
08:56:07|3.3471
08:56:08|3.3483
08:56:09|3.349
08:56:11|3.349
08:56:11|3.3493
08:56:13|3.3494
08:56:13|3.3487
08:56:14|3.3487
08:56:15|3.3487
08:56:16|3.3493
08:56:17|3.3493
08:56:18|3.3493
08:56:19|3.3488
08:56:20|3.3488
08:56:21|3.3488
08:56:22|3.3488
08:56:24|3.3488
08:56:24|3.3494
08:56:25|3.3487
08:56:26|3.3488
08:56:27|3.3499
08:56:29|3.3492
08:56:30|3.3492
08:56:31|3.3482
08:56:32|3.3444
08:56:34|3.3435
08:56:36|3.3462
08:56:37|3.347
08:56:38|3.3457
08:56:40|3.3453
08:56:41|3.3448
08:56:41|3.3448
08:56:43|3.3448
08:56:44|3.343
08:56:45|3.3434
08:56:46|3.3423
08:56:48|3.3404
08:56:48|3.3416
08:56:50|3.3384
08:56:51|3.3379
08:56:52|3.3378
08:56:53|3.3378
08:56:54|3.3388
08:56:55|3.3399
08:56:56|3.3385
08:56:57|3.3396
08:56:58|3.3399
08:56:59|3.3399
08:57:00|3.3399
08:57:01|3.3386
08:57:03|3.3389
08:57:04|3.3381
08:57:05|3.3381
08:57:06|3.3373
08:57:08|3.3393
08:57:08|3.3399
08:57:09|3.3372
08:57:10|3.3372
08:57:11|3.3365
08:57:12|3.3356
08:57:14|3.3377
08:57:15|3.3381
08:57:16|3.3381
08:57:16|3.3367
08:57:18|3.3362
08:57:18|3.3362
08:57:19|3.3366
08:57:21|3.3372
08:57:22|3.3372
08:57:23|3.3374
08:57:24|3.3363
08:57:25|3.3363
08:57:26|3.3367
08:57:27|3.3367
08:57:28|3.3371
08:57:30|3.3371
08:57:31|3.3374
08:57:32|3.3372
08:57:32|3.3372
08:57:35|3.3379
08:57:36|3.3372
08:57:37|3.3372
08:57:38|3.3366
08:57:39|3.3372
08:57:41|3.3372
08:57:41|3.3372
08:57:42|3.3372
08:57:44|3.3372
08:57:45|3.3372
08:57:46|3.3372
08:57:46|3.338
08:57:48|3.338
08:57:48|3.3374
08:57:50|3.3373
08:57:51|3.3361
08:57:52|3.3365
08:57:53|3.3365
08:57:54|3.3368
08:57:56|3.335
08:57:58|3.3352
08:57:58|3.3358
08:58:00|3.3358
08:58:00|3.3366
08:58:01|3.3366
08:58:03|3.3366
08:58:04|3.3384
08:58:05|3.3384
08:58:06|3.3384
08:58:07|3.3384
08:58:09|3.3387
08:58:09|3.3379
08:58:10|3.3379
08:58:11|3.3379
08:58:13|3.3379
08:58:14|3.337
08:58:15|3.3367
08:58:16|3.3367
08:58:18|3.3363
08:58:18|3.3362
08:58:19|3.3362
08:58:20|3.3362
08:58:21|3.3362
08:58:22|3.3362
08:58:24|3.3362
08:58:25|3.3362
08:58:25|3.3362
08:58:26|3.3366
08:58:27|3.3365
08:58:29|3.3361
08:58:31|3.3364
08:58:32|3.3365
08:58:33|3.3365
08:58:34|3.3358
08:58:35|3.335
08:58:37|3.335
08:58:38|3.335
08:58:39|3.335
08:58:41|3.335
08:58:42|3.3361
08:58:43|3.3361
08:58:44|3.3361
08:58:44|3.3363
08:58:45|3.3354
08:58:47|3.3353
08:58:48|3.3353
08:58:48|3.3346
08:58:50|3.3346
08:58:51|3.3352
08:58:52|3.3351
08:58:53|3.3347
08:58:54|3.3348
08:58:55|3.3348
08:58:56|3.3372
08:58:57|3.338
08:58:58|3.3393
08:59:00|3.3393
08:59:01|3.3418
08:59:02|3.341
08:59:03|3.341
08:59:04|3.3418
08:59:05|3.3418
08:59:06|3.341
08:59:06|3.3415
08:59:08|3.3415
08:59:09|3.3417
08:59:10|3.3413
08:59:11|3.3407
08:59:12|3.3407
08:59:13|3.3402
08:59:15|3.3406
08:59:16|3.3407
08:59:17|3.3417
08:59:18|3.3407
08:59:19|3.3411
08:59:20|3.3406
08:59:21|3.3406
08:59:22|3.3411
08:59:23|3.3411
08:59:24|3.3419
08:59:25|3.3419
08:59:26|3.3419
08:59:28|3.342
08:59:29|3.3419
08:59:30|3.3414
08:59:30|3.3414
08:59:32|3.3416
08:59:34|3.3412
08:59:35|3.3402
08:59:36|3.3408
08:59:37|3.3394
08:59:38|3.3402
08:59:39|3.3405
08:59:40|3.3398
08:59:41|3.3394
08:59:43|3.3392
08:59:43|3.3392
08:59:45|3.3392
08:59:45|3.3392
08:59:47|3.3396
08:59:48|3.34
08:59:48|3.34
08:59:50|3.34
08:59:51|3.3411
08:59:52|3.3411
08:59:52|3.3404
08:59:53|3.3404
08:59:55|3.3403
08:59:56|3.3403
08:59:57|3.3403
08:59:57|3.3393
08:59:59|3.3393
08:59:59|3.3393
09:00:00|3.3393
09:00:02|3.3391
09:00:02|3.3384
09:00:05|3.3381
09:00:05|3.3385
09:00:06|3.3385
09:00:08|3.3372
09:00:09|3.3358
09:00:09|3.3358
09:00:10|3.3358
09:00:12|3.3358
09:00:13|3.3358
09:00:14|3.3358
09:00:15|3.336
09:00:16|3.3363
09:00:17|3.3368
09:00:18|3.3368
09:00:19|3.3368
09:00:20|3.3365
09:00:21|3.3342
09:00:23|3.3342
09:00:23|3.3362
09:00:25|3.3326
09:00:26|3.3322
09:00:27|3.3331
09:00:28|3.3331
09:00:29|3.3331
09:00:30|3.3343
09:00:31|3.3334
09:00:32|3.3332
09:00:33|3.3333
09:00:34|3.3356
09:00:35|3.3357
09:00:37|3.3384
09:00:38|3.3396
09:00:39|3.3392
09:00:40|3.339
09:00:41|3.3392
09:00:42|3.3403
09:00:43|3.3403
09:00:44|3.3402
09:00:46|3.3402
09:00:46|3.3383
09:00:47|3.3388
09:00:48|3.3375
09:00:49|3.3356
09:00:50|3.3364
09:00:52|3.3367
09:00:52|3.3363
09:00:54|3.3363
09:00:55|3.3376
09:00:56|3.3379
09:00:57|3.3389
09:00:59|3.3388
09:00:59|3.3392
09:01:00|3.34
09:01:01|3.3412
09:01:02|3.3409
09:01:03|3.3421
09:01:04|3.3423
09:01:06|3.3423
09:01:06|3.3423
09:01:07|3.3422
09:01:09|3.3437
09:01:10|3.3449
09:01:10|3.3451
09:01:12|3.3455
09:01:13|3.3456
09:01:13|3.347
09:01:15|3.3468
09:01:16|3.3468
09:01:17|3.346
09:01:19|3.347
09:01:19|3.3475
09:01:21|3.3475
09:01:22|3.347
09:01:22|3.3448
09:01:24|3.3443
09:01:24|3.3438
09:01:26|3.3408
09:01:27|3.3408
09:01:28|3.3405
09:01:28|3.3402
09:01:30|3.3405
09:01:31|3.3412
09:01:32|3.3412
09:01:33|3.3422
09:01:34|3.3423
09:01:36|3.3435
09:01:36|3.3425
09:01:38|3.3438
09:01:39|3.3429
09:01:40|3.3431
09:01:41|3.3433
09:01:42|3.3429
09:01:43|3.3429
09:01:45|3.3427
09:01:46|3.3428
09:01:47|3.3428
09:01:48|3.3435
09:01:50|3.3435
09:01:51|3.3442
09:01:51|3.3443
09:01:52|3.3443
09:01:53|3.3453
09:01:55|3.3453
09:01:55|3.3456
09:01:56|3.3435
09:01:57|3.3432
09:01:58|3.3435
09:02:00|3.3441
09:02:01|3.3449
09:02:02|3.3469
09:02:04|3.3472
09:02:04|3.347
09:02:05|3.3472
09:02:06|3.3453
09:02:07|3.3445
09:02:08|3.3448
09:02:09|3.345
09:02:10|3.3448
09:02:11|3.3432
09:02:12|3.3432
09:02:13|3.3436
09:02:14|3.342
09:02:15|3.3424
09:02:16|3.3438
09:02:17|3.3446
09:02:18|3.3455
09:02:19|3.3455
09:02:20|3.346
09:02:22|3.3458
09:02:23|3.3461
09:02:24|3.345
09:02:25|3.345
09:02:26|3.3452
09:02:27|3.3454
09:02:28|3.347
09:02:29|3.347
09:02:30|3.3468
09:02:31|3.3468
09:02:32|3.347
09:02:34|3.3471
09:02:35|3.347
09:02:36|3.347
09:02:37|3.3469
09:02:38|3.345
09:02:40|3.3438
09:02:40|3.3465
09:02:42|3.346
09:02:43|3.346
09:02:44|3.3455
09:02:46|3.3449
09:02:46|3.3444
09:02:48|3.3456
09:02:48|3.3446
09:02:49|3.3447
09:02:51|3.3435
09:02:52|3.3435
09:02:53|3.3436
09:02:54|3.3423
09:02:55|3.3423
09:02:56|3.3418
09:02:57|3.3418
09:02:58|3.3418
09:02:59|3.3409
09:03:00|3.3392
09:03:01|3.339
09:03:02|3.339
09:03:03|3.3388
09:03:04|3.3392
09:03:05|3.3399
09:03:07|3.3396
09:03:07|3.3418
09:03:08|3.3433
09:03:09|3.3434
09:03:10|3.3432
09:03:11|3.3432
09:03:13|3.3466
09:03:14|3.3465
09:03:15|3.347
09:03:16|3.3468
09:03:17|3.3466
09:03:19|3.3466
09:03:19|3.3462
09:03:20|3.3465
09:03:21|3.3474
09:03:22|3.3471
09:03:23|3.3469
09:03:24|3.3474
09:03:25|3.3473
09:03:26|3.3474
09:03:27|3.3488
09:03:28|3.3474
09:03:30|3.3468
09:03:30|3.3483
09:03:31|3.3484
09:03:33|3.3484
09:03:35|3.3488
09:03:36|3.3488
09:03:36|3.349
09:03:37|3.3487
09:03:39|3.3492
09:03:39|3.3542
09:03:41|3.356
09:03:42|3.3552
09:03:43|3.3526
09:03:44|3.3531
09:03:46|3.3559
09:03:47|3.3539
09:03:47|3.3533
09:03:49|3.3526
09:03:50|3.3535
09:03:51|3.3545
09:03:52|3.3539
09:03:53|3.3533
09:03:54|3.3527
09:03:55|3.3532
09:03:56|3.3532
09:03:57|3.354
09:03:58|3.3557
09:03:59|3.3554
09:04:00|3.3568
09:04:01|3.3561
09:04:02|3.3575
09:04:03|3.3576
09:04:04|3.3572
09:04:05|3.3578
09:04:06|3.3561
09:04:08|3.3564
09:04:09|3.3561
09:04:09|3.3558
09:04:11|3.3536
09:04:12|3.3541
09:04:12|3.3532
09:04:14|3.3534
09:04:14|3.354
09:04:16|3.3528
09:04:16|3.3524
09:04:18|3.3526
09:04:19|3.3526
09:04:20|3.3528
09:04:21|3.3532
09:04:22|3.3513
09:04:23|3.3484
09:04:24|3.3492
09:04:25|3.3486
09:04:26|3.3496
09:04:27|3.3492
09:04:29|3.3501
09:04:29|3.3494
09:04:31|3.3496
09:04:31|3.3508
09:04:33|3.3519
09:04:33|3.353
09:04:34|3.3516
09:04:36|3.351
09:04:38|3.3511
09:04:39|3.3523
09:04:41|3.3525
09:04:42|3.3523
09:04:43|3.3524
09:04:43|3.3535
09:04:45|3.3538
09:04:46|3.3537
09:04:47|3.3535
09:04:48|3.3534
09:04:50|3.3534
09:04:51|3.3529
09:04:51|3.3534
09:04:53|3.3541
09:04:54|3.353
09:04:56|3.3533
09:04:56|3.3535
09:04:58|3.3536
09:04:58|3.3533
09:04:59|3.3533
09:05:01|3.3538
09:05:01|3.3539
09:05:02|3.3523
09:05:03|3.3527
09:05:05|3.3527
09:05:06|3.351
09:05:08|3.3486
09:05:08|3.3482
09:05:10|3.3483
09:05:11|3.3478
09:05:12|3.3451
09:05:12|3.3456
09:05:13|3.3456
09:05:15|3.348
09:05:16|3.3481
09:05:17|3.3481
09:05:18|3.3481
09:05:19|3.3476
09:05:20|3.3476
09:05:21|3.3476
09:05:22|3.3476
09:05:23|3.3468
09:05:24|3.347
09:05:25|3.3461
09:05:27|3.3473
09:05:27|3.3468
09:05:28|3.3475
09:05:29|3.3469
09:05:30|3.3465
09:05:31|3.3467
09:05:32|3.3456
09:05:33|3.345
09:05:34|3.3455
09:05:35|3.3455
09:05:37|3.345
09:05:38|3.345
09:05:39|3.3441
09:05:41|3.3437
09:05:42|3.3423
09:05:43|3.3418
09:05:45|3.3423
09:05:45|3.3418
09:05:46|3.3417
09:05:48|3.3417
09:05:49|3.3421
09:05:49|3.345
09:05:51|3.3445
09:05:52|3.3439
09:05:53|3.3433
09:05:54|3.3439
09:05:55|3.3443
09:05:57|3.3442
09:05:57|3.3442
09:05:59|3.3442
09:06:00|3.3448
09:06:01|3.3439
09:06:02|3.3424
09:06:03|3.3431
09:06:04|3.3432
09:06:05|3.3415
09:06:06|3.3416
09:06:08|3.3435
09:06:08|3.3388
09:06:09|3.3383
09:06:10|3.3376
09:06:11|3.3384
09:06:13|3.338
09:06:13|3.339
09:06:15|3.3406
09:06:16|3.3415
09:06:17|3.3409
09:06:19|3.3403
09:06:19|3.3408
09:06:20|3.3409
09:06:21|3.3411
09:06:22|3.3412
09:06:23|3.3412
09:06:24|3.3408
09:06:25|3.341
09:06:26|3.341
09:06:27|3.3403
09:06:28|3.3408
09:06:30|3.3401
09:06:30|3.3415
09:06:31|3.3415
09:06:33|3.3394
09:06:33|3.338
09:06:34|3.3385
09:06:36|3.3385
09:06:38|3.3392
09:06:39|3.3421
09:06:40|3.3413
09:06:41|3.3409
09:06:42|3.3409
09:06:44|3.3395
09:06:44|3.3402
09:06:45|3.3412
09:06:47|3.3414
09:06:47|3.3405
09:06:49|3.3411
09:06:49|3.3408
09:06:51|3.3408
09:06:52|3.3402
09:06:53|3.3395
09:06:54|3.3395
09:06:56|3.3395
09:06:56|3.3395
09:06:57|3.3391
09:06:58|3.3391
09:06:59|3.34
09:07:00|3.3402
09:07:02|3.3399
09:07:03|3.3391
09:07:03|3.3395
09:07:04|3.3395
09:07:06|3.3388
09:07:06|3.3388
09:07:08|3.3377
09:07:09|3.3377
09:07:10|3.3381
09:07:11|3.3384
09:07:12|3.339
09:07:13|3.339
09:07:14|3.3396
09:07:15|3.3388
09:07:16|3.3397
09:07:17|3.3397
09:07:18|3.3395
09:07:19|3.3396
09:07:20|3.3396
09:07:22|3.3391
09:07:23|3.3389
09:07:23|3.3391
09:07:24|3.3401
09:07:25|3.3405
09:07:26|3.3396
09:07:28|3.3396
09:07:29|3.3396
09:07:30|3.3398
09:07:31|3.3398
09:07:32|3.3391
09:07:33|3.3397
09:07:35|3.3415
09:07:35|3.3416
09:07:37|3.3427
09:07:39|3.3448
09:07:39|3.3447
09:07:40|3.3447
09:07:42|3.3445
09:07:44|3.3451
09:07:45|3.3439
09:07:46|3.3439
09:07:47|3.3437
09:07:48|3.3437
09:07:50|3.344
09:07:51|3.3441
09:07:52|3.3441
09:07:53|3.344
09:07:54|3.3438
09:07:56|3.3445
09:07:56|3.3445
09:07:57|3.347
09:07:59|3.3463
09:07:59|3.3463
09:08:01|3.3463
09:08:01|3.3463
09:08:03|3.3463
09:08:05|3.3463
09:08:06|3.3457
09:08:06|3.3459
09:08:07|3.3457
09:08:08|3.3457
09:08:10|3.3428
09:08:11|3.3432
09:08:12|3.3439
09:08:13|3.3439
09:08:14|3.3442
09:08:16|3.344
09:08:16|3.3444
09:08:18|3.3444
09:08:19|3.3442
09:08:20|3.344
09:08:21|3.3438
09:08:22|3.344
09:08:23|3.344
09:08:24|3.3448
09:08:25|3.3443
09:08:26|3.3448
09:08:27|3.3448
09:08:29|3.3443
09:08:29|3.3443
09:08:31|3.3441
09:08:31|3.3442
09:08:32|3.3441
09:08:33|3.3441
09:08:34|3.3443
09:08:35|3.3443
09:08:36|3.3442
09:08:37|3.3435
09:08:39|3.3448
09:08:41|3.3449
09:08:43|3.3446
09:08:43|3.3446
09:08:46|3.3453
09:08:48|3.3459
09:08:48|3.3459
09:08:49|3.3459
09:08:51|3.3458
09:08:52|3.3455
09:08:52|3.3455
09:08:54|3.3456
09:08:54|3.3462
09:08:56|3.3454
09:08:57|3.3445
09:08:59|3.3439
09:09:00|3.3439
09:09:01|3.344
09:09:02|3.3437
09:09:03|3.3435
09:09:04|3.3432
09:09:05|3.3423
09:09:06|3.3425
09:09:08|3.3426
09:09:09|3.343
09:09:10|3.3424
09:09:10|3.3429
09:09:12|3.3394
09:09:13|3.3389
09:09:14|3.3389
09:09:15|3.3389
09:09:16|3.3387
09:09:17|3.3397
09:09:18|3.3399
09:09:19|3.3391
09:09:20|3.3391
09:09:22|3.339
09:09:23|3.339
09:09:24|3.3399
09:09:25|3.3399
09:09:25|3.3404
09:09:26|3.3405
09:09:28|3.3395
09:09:28|3.3381
09:09:29|3.338
09:09:31|3.3391
09:09:31|3.3387
09:09:33|3.3386
09:09:34|3.3384
09:09:35|3.3389
09:09:36|3.3383
09:09:37|3.3383
09:09:38|3.3383
09:09:39|3.3383
09:09:41|3.3383
09:09:42|3.3383
09:09:45|3.3387
09:09:45|3.3387
09:09:46|3.3387
09:09:48|3.3388
09:09:49|3.3388
09:09:50|3.3392
09:09:51|3.3389
09:09:52|3.3391
09:09:53|3.3389
09:09:54|3.3389
09:09:56|3.3389
09:09:56|3.3389
09:09:57|3.3387
09:09:58|3.3387
09:10:00|3.3388
09:10:01|3.3397
09:10:02|3.339
09:10:03|3.3393
09:10:04|3.3395
09:10:05|3.3367
09:10:06|3.3358
09:10:07|3.3355
09:10:08|3.3355
09:10:10|3.3358
09:10:10|3.3353
09:10:11|3.3356
09:10:12|3.3354
09:10:13|3.3353
09:10:15|3.3336
09:10:15|3.3329
09:10:16|3.3325
09:10:17|3.3324
09:10:19|3.3323
09:10:19|3.3325
09:10:21|3.3332
09:10:21|3.3322
09:10:23|3.3325
09:10:24|3.3325
09:10:25|3.3324
09:10:25|3.3324
09:10:27|3.3327
09:10:28|3.3327
09:10:28|3.3327
09:10:30|3.3332
09:10:31|3.3332
09:10:32|3.3324
09:10:33|3.3338
09:10:33|3.3338
09:10:35|3.3332
09:10:35|3.3337
09:10:37|3.3348
09:10:37|3.3317
09:10:39|3.3316
09:10:39|3.3316
09:10:42|3.3332
09:10:43|3.3325
09:10:45|3.3317
09:10:46|3.331
09:10:47|3.329
09:10:48|3.329
09:10:49|3.3289
09:10:50|3.329
09:10:51|3.3288
09:10:53|3.3261
09:10:54|3.327
09:10:55|3.3275
09:10:56|3.3282
09:10:57|3.3281
09:10:58|3.3274
09:11:00|3.3276
09:11:01|3.3277
09:11:01|3.3277
09:11:03|3.3273
09:11:03|3.327
09:11:05|3.3264
09:11:06|3.3257
09:11:06|3.3252
09:11:08|3.3251
09:11:09|3.3254
09:11:10|3.325
09:11:11|3.325
09:11:12|3.3259
09:11:13|3.3254
09:11:13|3.3254
09:11:15|3.3257
09:11:16|3.3254
09:11:16|3.3256
09:11:18|3.3259
09:11:19|3.3259
09:11:20|3.3263
09:11:22|3.3261
09:11:22|3.3265
09:11:24|3.3265
09:11:24|3.3245
09:11:25|3.3252
09:11:26|3.3251
09:11:28|3.3239
09:11:28|3.3239
09:11:29|3.3243
09:11:30|3.3233
09:11:31|3.3247
09:11:32|3.3241
09:11:33|3.3255
09:11:34|3.3255
09:11:35|3.325
09:11:37|3.3263
09:11:37|3.3263
09:11:39|3.3263
09:11:40|3.3243
09:11:41|3.3243
09:11:43|3.3243
09:11:45|3.3224
09:11:45|3.3229
09:11:47|3.3233
09:11:48|3.3239
09:11:49|3.3239
09:11:50|3.3225
09:11:50|3.3227
09:11:51|3.3224
09:11:53|3.3221
09:11:54|3.3218
09:11:55|3.3218
09:11:57|3.3219
09:11:58|3.3223
09:11:58|3.3222
09:11:59|3.3225
09:12:00|3.3219
09:12:02|3.3207
09:12:03|3.3212
09:12:03|3.3245
09:12:05|3.326
09:12:06|3.3261
09:12:06|3.3266
09:12:08|3.3265
09:12:09|3.3264
09:12:10|3.3268
09:12:11|3.3267
09:12:12|3.3265
09:12:14|3.3261
09:12:15|3.3273
09:12:16|3.3288
09:12:17|3.3284
09:12:18|3.3284
09:12:19|3.3311
09:12:20|3.3305
09:12:22|3.3304
09:12:22|3.3313
09:12:23|3.3326
09:12:25|3.3338
09:12:25|3.3339
09:12:26|3.3333
09:12:27|3.3334
09:12:28|3.3334
09:12:30|3.3334
09:12:31|3.3343
09:12:31|3.3343
09:12:33|3.3338
09:12:34|3.3342
09:12:34|3.3343
09:12:36|3.3343
09:12:37|3.335
09:12:38|3.3351
09:12:39|3.3361
09:12:40|3.3355
09:12:41|3.3359
09:12:42|3.3368
09:12:44|3.3366
09:12:44|3.3345
09:12:46|3.3342
09:12:47|3.3348
09:12:48|3.3351
09:12:49|3.3352
09:12:51|3.3354
09:12:52|3.3354
09:12:52|3.3358
09:12:54|3.3358
09:12:56|3.3364
09:12:57|3.3362
09:12:58|3.3356
09:12:59|3.3356
09:13:00|3.3356
09:13:01|3.3356
09:13:01|3.3352
09:13:04|3.3354
09:13:04|3.3361
09:13:06|3.3357
09:13:07|3.3347
09:13:08|3.3347
09:13:09|3.3347
09:13:10|3.3344
09:13:11|3.3342
09:13:12|3.3342
09:13:13|3.3342
09:13:14|3.3332
09:13:16|3.3333
09:13:16|3.3338
09:13:18|3.3338
09:13:18|3.3341
09:13:20|3.3339
09:13:20|3.3339
09:13:22|3.3339
09:13:22|3.3339
09:13:24|3.3326
09:13:25|3.3326
09:13:26|3.3325
09:13:26|3.3325
09:13:28|3.3322
09:13:29|3.331
09:13:30|3.3311
09:13:31|3.333
09:13:32|3.3339
09:13:33|3.3329
09:13:33|3.333
09:13:34|3.333
09:13:36|3.3328
09:13:37|3.3332
09:13:38|3.3332
09:13:39|3.3324
09:13:40|3.3324
09:13:40|3.3324
09:13:41|3.333
09:13:43|3.333
09:13:45|3.3313
09:13:47|3.3313
09:13:48|3.332
09:13:49|3.3328
09:13:51|3.3324
09:13:52|3.3317
09:13:53|3.3318
09:13:54|3.3331
09:13:55|3.3324
09:13:57|3.3318
09:13:57|3.3318
09:13:59|3.3318
09:14:01|3.3332
09:14:02|3.334
09:14:03|3.3328
09:14:04|3.3338
09:14:05|3.3338
09:14:07|3.3338
09:14:07|3.3333
09:14:08|3.3325
09:14:10|3.3325
09:14:10|3.3325
09:14:11|3.3325
09:14:13|3.3325
09:14:14|3.3325
09:14:14|3.3325
09:14:16|3.3327
09:14:17|3.3325
09:14:18|3.3325
09:14:19|3.3325
09:14:21|3.3327
09:14:21|3.3326
09:14:22|3.3326
09:14:24|3.3328
09:14:25|3.3338
09:14:25|3.3333
09:14:26|3.3333
09:14:27|3.3331
09:14:29|3.3331
09:14:29|3.3332
09:14:31|3.3331
09:14:32|3.3311
09:14:32|3.3311
09:14:34|3.3311
09:14:34|3.3314
09:14:36|3.3307
09:14:37|3.3307
09:14:37|3.3307
09:14:39|3.3307
09:14:39|3.3307
09:14:41|3.3299
09:14:41|3.33
09:14:43|3.3297
09:14:44|3.3294
09:14:46|3.3301
09:14:46|3.3301
09:14:48|3.3299
09:14:49|3.3305
09:14:50|3.3305
09:14:52|3.3302
09:14:53|3.3305
09:14:54|3.3302
09:14:55|3.3302
09:14:55|3.3307
09:14:57|3.3302
09:14:58|3.3304
09:14:59|3.3305
09:15:01|3.3305
09:15:01|3.3305
09:15:03|3.3303
09:15:05|3.3292
09:15:06|3.3289
09:15:07|3.3274
09:15:07|3.3274
09:15:08|3.3259
09:15:10|3.3259
09:15:11|3.323
09:15:12|3.3236
09:15:13|3.3236
09:15:14|3.3251
09:15:15|3.3252
09:15:16|3.3267
09:15:18|3.3267
09:15:18|3.328
09:15:19|3.3279
09:15:21|3.3282
09:15:22|3.3264
09:15:22|3.3265
09:15:24|3.3267
09:15:25|3.3287
09:15:26|3.3288
09:15:26|3.3298
09:15:27|3.3298
09:15:29|3.3298
09:15:30|3.3325
09:15:31|3.3315
09:15:33|3.3315
09:15:33|3.3304
09:15:34|3.3304
09:15:36|3.328
09:15:36|3.3289
09:15:37|3.3289
09:15:38|3.3289
09:15:39|3.3289
09:15:41|3.3281
09:15:42|3.3281
09:15:43|3.3277
09:15:43|3.3276
09:15:45|3.3264
09:15:47|3.3255
09:15:48|3.3264
09:15:48|3.3264
09:15:50|3.3264
09:15:52|3.3284
09:15:52|3.3284
09:15:53|3.3284
09:15:54|3.3284
09:15:56|3.3276
09:15:57|3.3276
09:15:57|3.3276
09:15:58|3.3276
09:16:00|3.3262
09:16:01|3.3262
09:16:03|3.326
09:16:04|3.3271
09:16:04|3.3273
09:16:05|3.3275
09:16:07|3.3275
09:16:08|3.3279
09:16:09|3.3271
09:16:09|3.3273
09:16:11|3.3268
09:16:12|3.3268
09:16:13|3.3268
09:16:15|3.3257
09:16:16|3.3257
09:16:17|3.3256
09:16:18|3.3257
09:16:19|3.3267
09:16:20|3.3273
09:16:21|3.3269
09:16:22|3.3264
09:16:23|3.3264
09:16:24|3.3257
09:16:25|3.326
09:16:25|3.326
09:16:28|3.3259
09:16:29|3.326
09:16:30|3.325
09:16:31|3.325
09:16:32|3.3255
09:16:33|3.3255
09:16:34|3.3252
09:16:35|3.3259
09:16:36|3.3259
09:16:37|3.3243
09:16:38|3.323
09:16:39|3.3242
09:16:40|3.3237
09:16:41|3.3236
09:16:42|3.3236
09:16:43|3.3235
09:16:44|3.3238
09:16:45|3.3228
09:16:47|3.3218
09:16:48|3.3221
09:16:50|3.3221
09:16:51|3.3221
09:16:52|3.3235
09:16:54|3.3224
09:16:54|3.3216
09:16:56|3.3229
09:16:56|3.3227
09:16:57|3.323
09:16:59|3.323
09:17:00|3.3239
09:17:02|3.3239
09:17:03|3.3249
09:17:04|3.3253
09:17:05|3.3253
09:17:05|3.325
09:17:08|3.3246
09:17:09|3.3249
09:17:10|3.3249
09:17:10|3.325
09:17:12|3.325
09:17:14|3.3233
09:17:14|3.3213
09:17:16|3.3213
09:17:16|3.3219
09:17:18|3.3216
09:17:18|3.3216
09:17:20|3.3217
09:17:21|3.3222
09:17:22|3.3222
09:17:23|3.3219
09:17:24|3.3219
09:17:25|3.3213
09:17:26|3.3213
09:17:28|3.3216
09:17:28|3.3216
09:17:29|3.3215
09:17:30|3.3216
09:17:31|3.3203
09:17:32|3.3204
09:17:33|3.3193
09:17:35|3.3198
09:17:36|3.3194
09:17:36|3.3198
09:17:38|3.32
09:17:39|3.3202
09:17:39|3.3207
09:17:41|3.321
09:17:41|3.321
09:17:43|3.3206
09:17:44|3.3206
09:17:45|3.3196
09:17:46|3.3193
09:17:47|3.321
09:17:49|3.3213
09:17:50|3.3213
09:17:51|3.3213
09:17:53|3.3213
09:17:54|3.3207
09:17:54|3.319
09:17:56|3.319
09:17:57|3.3187
09:17:58|3.3187
09:17:59|3.3186
09:17:59|3.3186
09:18:01|3.3169
09:18:02|3.3164
09:18:04|3.3165
09:18:04|3.3164
09:18:05|3.3152
09:18:06|3.3152
09:18:08|3.3154
09:18:08|3.3152
09:18:09|3.3151
09:18:10|3.3149
09:18:12|3.3153
09:18:13|3.3172
09:18:15|3.3179
09:18:16|3.3185
09:18:16|3.3184
09:18:17|3.3189
09:18:18|3.3189
09:18:20|3.3216
09:18:21|3.3217
09:18:22|3.3232
09:18:24|3.3221
09:18:25|3.321
09:18:27|3.3217
09:18:27|3.3214
09:18:29|3.3214
09:18:29|3.3211
09:18:31|3.3197
09:18:31|3.3196
09:18:32|3.3195
09:18:33|3.3195
09:18:34|3.3203
09:18:35|3.3206
09:18:38|3.321
09:18:38|3.3206
09:18:39|3.3206
09:18:40|3.3206
09:18:41|3.3208
09:18:42|3.3206
09:18:44|3.3206
09:18:45|3.3222
09:18:45|3.3226
09:18:46|3.3235
09:18:47|3.3236
09:18:49|3.324
09:18:50|3.324
09:18:51|3.3243
09:18:52|3.3243
09:18:54|3.3243
09:18:55|3.3242
09:18:57|3.3248
09:18:57|3.3248
09:18:59|3.3248
09:19:01|3.3247
09:19:01|3.3247
09:19:03|3.3247
09:19:03|3.3235
09:19:05|3.3237
09:19:06|3.3231
09:19:07|3.3231
09:19:07|3.323
09:19:08|3.3231
09:19:10|3.3231
09:19:12|3.324
09:19:12|3.324
09:19:14|3.3238
09:19:15|3.3238
09:19:16|3.3236
09:19:17|3.3228
09:19:18|3.325
09:19:19|3.3253
09:19:21|3.3263
09:19:21|3.3263
09:19:22|3.3263
09:19:24|3.3263
09:19:24|3.3265
09:19:25|3.3265
09:19:27|3.3266
09:19:28|3.3266
09:19:29|3.3266
09:19:30|3.3266
09:19:32|3.3266
09:19:33|3.3268
09:19:34|3.3271
09:19:35|3.3269
09:19:36|3.3269
09:19:37|3.3269
09:19:38|3.3269
09:19:39|3.3268
09:19:40|3.3268
09:19:41|3.3268
09:19:42|3.3274
09:19:43|3.3274
09:19:44|3.3262
09:19:45|3.3262
09:19:46|3.3266
09:19:47|3.3266
09:19:48|3.3266
09:19:49|3.3266
09:19:51|3.327
09:19:53|3.3269
09:19:54|3.3265
09:19:55|3.3265
09:19:56|3.3267
09:19:58|3.3267
09:19:59|3.3267
09:20:00|3.3269
09:20:01|3.3258
09:20:02|3.3262
09:20:03|3.3266
09:20:04|3.3266
09:20:05|3.3266
09:20:07|3.3286
09:20:07|3.33
09:20:09|3.33
09:20:10|3.33
09:20:12|3.329
09:20:13|3.3307
09:20:14|3.3306
09:20:14|3.3306
09:20:15|3.3306
09:20:17|3.3307
09:20:18|3.3307
09:20:18|3.333
09:20:20|3.3335
09:20:21|3.3335
09:20:22|3.3343
09:20:23|3.3356
09:20:24|3.3356
09:20:25|3.3353
09:20:26|3.3336
09:20:27|3.3336
09:20:28|3.333
09:20:30|3.333
09:20:31|3.333
09:20:32|3.333
09:20:33|3.3331
09:20:34|3.3335
09:20:35|3.334
09:20:35|3.3359
09:20:36|3.3356
09:20:38|3.3352
09:20:39|3.3353
09:20:40|3.335
09:20:42|3.3334
09:20:42|3.3332
09:20:44|3.3336
09:20:44|3.3354
09:20:45|3.3354
09:20:46|3.3354
09:20:48|3.3355
09:20:49|3.3351
09:20:49|3.3351
09:20:50|3.3355
09:20:51|3.3354
09:20:53|3.3354
09:20:54|3.3354
09:20:55|3.3355
09:20:56|3.3349
09:20:57|3.3349
09:20:59|3.3349
09:21:00|3.3346
09:21:02|3.3347
09:21:02|3.3349
09:21:03|3.3349
09:21:05|3.3349
09:21:05|3.3346
09:21:07|3.3346
09:21:07|3.3344
09:21:08|3.3354
09:21:10|3.3352
09:21:11|3.3358
09:21:12|3.3359
09:21:14|3.3359
09:21:15|3.3345
09:21:15|3.3359
09:21:16|3.3349
09:21:17|3.3356
09:21:18|3.3354
09:21:19|3.3354
09:21:20|3.3354
09:21:22|3.3354
09:21:22|3.3346
09:21:24|3.3381
09:21:24|3.3378
09:21:25|3.3377
09:21:26|3.3377
09:21:27|3.3383
09:21:28|3.3381
09:21:29|3.3381
09:21:31|3.3367
09:21:32|3.3367
09:21:32|3.3392
09:21:34|3.3389
09:21:35|3.3389
09:21:36|3.3377
09:21:37|3.3379
09:21:38|3.3379
09:21:39|3.3379
09:21:40|3.3378
09:21:41|3.3363
09:21:42|3.3362
09:21:43|3.3392
09:21:44|3.3389
09:21:45|3.3389
09:21:46|3.3389
09:21:47|3.3389
09:21:48|3.3386
09:21:49|3.3396
09:21:50|3.3393
09:21:52|3.3393
09:21:53|3.3378
09:21:55|3.3372
09:21:56|3.338
09:21:58|3.3381
09:21:58|3.338
09:21:59|3.3381
09:22:00|3.3381
09:22:01|3.337
09:22:03|3.3379
09:22:04|3.3362
09:22:05|3.3379
09:22:06|3.3379
09:22:07|3.337
09:22:08|3.3376
09:22:09|3.3376
09:22:11|3.336
09:22:11|3.336
09:22:13|3.3358
09:22:14|3.3359
09:22:15|3.3359
09:22:17|3.3358
09:22:18|3.3361
09:22:19|3.336
09:22:20|3.3388
09:22:21|3.339
09:22:22|3.3385
09:22:23|3.3385
09:22:24|3.3391
09:22:25|3.3391
09:22:26|3.3396
09:22:28|3.3402
09:22:29|3.341
09:22:29|3.3402
09:22:31|3.3402
09:22:31|3.3401
09:22:33|3.3403
09:22:34|3.3423
09:22:35|3.3422
09:22:36|3.3422
09:22:36|3.3398
09:22:38|3.3398
09:22:39|3.3395
09:22:40|3.3395
09:22:41|3.3392
09:22:42|3.3392
09:22:43|3.3393
09:22:45|3.3395
09:22:45|3.3395
09:22:46|3.3395
09:22:47|3.3395
09:22:48|3.3391
09:22:50|3.3396
09:22:50|3.3402
09:22:52|3.3397
09:22:52|3.3395
09:22:55|3.3394
09:22:56|3.34
09:22:58|3.34
09:22:59|3.3394
09:23:00|3.3394
09:23:01|3.3393
09:23:02|3.3395
09:23:03|3.3395
09:23:04|3.3395
09:23:05|3.3395
09:23:06|3.3413
09:23:07|3.3414
09:23:08|3.342
09:23:09|3.342
09:23:11|3.342
09:23:11|3.342
09:23:13|3.3423
09:23:14|3.3428
09:23:15|3.3437
09:23:17|3.3436
09:23:17|3.3435
09:23:19|3.344
09:23:19|3.3441
09:23:21|3.3449
09:23:22|3.3441
09:23:22|3.3442
09:23:23|3.3442
09:23:25|3.3436
09:23:26|3.3441
09:23:27|3.3441
09:23:28|3.3441
09:23:29|3.3448
09:23:30|3.3456
09:23:31|3.3455
09:23:32|3.3445
09:23:34|3.3426
09:23:34|3.3426
09:23:35|3.342
09:23:36|3.342
09:23:37|3.342
09:23:38|3.34
09:23:39|3.3407
09:23:40|3.34
09:23:41|3.34
09:23:42|3.34
09:23:43|3.34
09:23:45|3.34
09:23:45|3.34
09:23:47|3.3417
09:23:47|3.3415
09:23:49|3.341
09:23:50|3.341
09:23:50|3.3399
09:23:51|3.3408
09:23:53|3.3406
09:23:55|3.3404
09:23:57|3.3409
09:23:57|3.3415
09:23:58|3.3415
09:24:00|3.3411
09:24:02|3.3405
09:24:03|3.3418
09:24:03|3.3423
09:24:05|3.3424
09:24:05|3.3424
09:24:06|3.343
09:24:09|3.3426
09:24:09|3.342
09:24:11|3.3418
09:24:12|3.3404
09:24:13|3.341
09:24:14|3.341
09:24:15|3.341
09:24:16|3.341
09:24:17|3.3421
09:24:18|3.3421
09:24:19|3.3416
09:24:20|3.342
09:24:21|3.3417
09:24:22|3.3416
09:24:24|3.34
09:24:25|3.3407
09:24:25|3.341
09:24:26|3.3407
09:24:27|3.3398
09:24:29|3.3398
09:24:30|3.3401
09:24:31|3.3398
09:24:32|3.3403
09:24:33|3.3404
09:24:34|3.3402
09:24:35|3.3401
09:24:36|3.3401
09:24:37|3.3412
09:24:39|3.3412
09:24:40|3.3412
09:24:41|3.3412
09:24:42|3.3417
09:24:43|3.3417
09:24:44|3.3417
09:24:45|3.3409
09:24:46|3.3413
09:24:47|3.341
09:24:48|3.3414
09:24:49|3.3409
09:24:50|3.3406
09:24:51|3.3406
09:24:52|3.3404
09:24:54|3.3404
09:24:55|3.3406
09:24:56|3.3403
09:24:57|3.3403
09:24:59|3.3406
09:25:00|3.3418
09:25:02|3.3418
09:25:03|3.3409
09:25:05|3.341
09:25:06|3.341
09:25:06|3.341
09:25:07|3.341
09:25:08|3.341
09:25:09|3.341
09:25:11|3.3411
09:25:11|3.3411
09:25:13|3.3411
09:25:13|3.3411
09:25:15|3.3411
09:25:16|3.34
09:25:17|3.3392
09:25:18|3.3396
09:25:18|3.3394
09:25:20|3.3394
09:25:21|3.3392
09:25:21|3.3391
09:25:23|3.3391
09:25:25|3.3391
09:25:26|3.3392
09:25:27|3.3392
09:25:28|3.3392
09:25:29|3.3392
09:25:30|3.3391
09:25:31|3.3391
09:25:32|3.339
09:25:33|3.339
09:25:34|3.3387
09:25:35|3.338
09:25:37|3.3376
09:25:37|3.3376
09:25:38|3.337
09:25:39|3.3364
09:25:41|3.3371
09:25:41|3.3364
09:25:43|3.3361
09:25:43|3.336
09:25:45|3.336
09:25:45|3.336
09:25:47|3.3356
09:25:48|3.3356
09:25:49|3.3364
09:25:50|3.3364
09:25:51|3.3364
09:25:52|3.3356
09:25:54|3.3348
09:25:55|3.3348
09:25:57|3.3354
09:25:58|3.3349
09:26:00|3.3351
09:26:00|3.3363
09:26:03|3.3326
09:26:04|3.3329
09:26:05|3.3334
09:26:06|3.3334
09:26:07|3.3338
09:26:08|3.3338
09:26:09|3.3354
09:26:10|3.3354
09:26:12|3.3357
09:26:13|3.3357
09:26:14|3.3357
09:26:15|3.3357
09:26:16|3.3348
09:26:17|3.3346
09:26:18|3.3331
09:26:19|3.3331
09:26:20|3.3331
09:26:22|3.3331
09:26:23|3.3331
09:26:25|3.3328
09:26:26|3.3344
09:26:26|3.3344
09:26:28|3.3344
09:26:28|3.3322
09:26:30|3.3322
09:26:30|3.3321
09:26:32|3.3321
09:26:33|3.3321
09:26:34|3.332
09:26:35|3.332
09:26:36|3.332
09:26:37|3.3325
09:26:37|3.3325
09:26:38|3.3314
09:26:39|3.3314
09:26:40|3.3314
09:26:42|3.3314
09:26:43|3.3313
09:26:44|3.3295
09:26:45|3.3295
09:26:46|3.3292
09:26:47|3.3305
09:26:48|3.3304
09:26:49|3.3304
09:26:50|3.3304
09:26:51|3.3304
09:26:52|3.3304
09:26:53|3.3298
09:26:54|3.3298
09:26:55|3.3298
09:26:56|3.3294
09:26:58|3.3294
09:26:58|3.3292
09:26:59|3.3285
09:27:01|3.3285
09:27:02|3.3297
09:27:03|3.3295
09:27:04|3.3304
09:27:05|3.3307
09:27:07|3.3315
09:27:08|3.332
09:27:09|3.332
09:27:09|3.3319
09:27:10|3.3319
09:27:11|3.3319
09:27:12|3.3318
09:27:13|3.332
09:27:15|3.3322
09:27:17|3.3332
09:27:18|3.3341
09:27:18|3.334
09:27:20|3.334
09:27:21|3.3341
09:27:22|3.3332
09:27:24|3.3331
09:27:25|3.3341
09:27:25|3.3341
09:27:26|3.3353
09:27:27|3.3353
09:27:29|3.3353
09:27:30|3.3354
09:27:31|3.3377
09:27:31|3.3383
09:27:33|3.3381
09:27:34|3.3384
09:27:35|3.3394
09:27:36|3.3391
09:27:37|3.3395
09:27:38|3.3395
09:27:40|3.3395
09:27:40|3.341
09:27:41|3.342
09:27:42|3.342
09:27:43|3.3401
09:27:45|3.3401
09:27:45|3.3403
09:27:47|3.3407
09:27:48|3.3407
09:27:49|3.3405
09:27:50|3.3404
09:27:51|3.3405
09:27:52|3.3405
09:27:53|3.3405
09:27:54|3.34
09:27:55|3.34
09:27:56|3.3396
09:27:57|3.3392
09:27:59|3.3392
09:28:00|3.3392
09:28:00|3.3392
09:28:02|3.3386
09:28:03|3.3386
09:28:04|3.3386
09:28:05|3.3392
09:28:06|3.3401
09:28:07|3.34
09:28:09|3.34
09:28:09|3.34
09:28:11|3.3402
09:28:12|3.3402
09:28:13|3.3402
09:28:13|3.3411
09:28:15|3.3409
09:28:16|3.3376
09:28:17|3.3383
09:28:17|3.3383
09:28:20|3.3383
09:28:20|3.3369
09:28:21|3.3369
09:28:22|3.3362
09:28:23|3.3361
09:28:25|3.3334
09:28:26|3.3339
09:28:28|3.3339
09:28:28|3.335
09:28:29|3.3361
09:28:31|3.3361
09:28:32|3.3361
09:28:33|3.3361
09:28:34|3.3361
09:28:35|3.3356
09:28:35|3.3359
09:28:36|3.3366
09:28:38|3.3378
09:28:39|3.3369
09:28:40|3.3369
09:28:41|3.3369
09:28:42|3.3368
09:28:44|3.3371
09:28:44|3.3378
09:28:46|3.3378
09:28:47|3.338
09:28:49|3.338
09:28:49|3.3385
09:28:50|3.3385
09:28:52|3.3385
09:28:53|3.3381
09:28:54|3.3381
09:28:55|3.3381
09:28:56|3.338
09:28:57|3.338
09:28:59|3.3375
09:29:00|3.3369
09:29:02|3.3369
09:29:02|3.3369
09:29:05|3.3369
09:29:06|3.3369
09:29:06|3.3375
09:29:08|3.3379
09:29:08|3.3379
09:29:09|3.3379
09:29:11|3.3379
09:29:12|3.3379
09:29:13|3.338
09:29:14|3.338
09:29:15|3.338
09:29:16|3.3387
09:29:17|3.3382
09:29:18|3.3382
09:29:19|3.339
09:29:21|3.3384
09:29:22|3.3397
09:29:23|3.3398
09:29:23|3.3392
09:29:24|3.3392
09:29:26|3.3392
09:29:27|3.3393
09:29:28|3.3393
09:29:28|3.3393
09:29:30|3.3393
09:29:31|3.3408
09:29:32|3.3408
09:29:33|3.3398
09:29:34|3.3398
09:29:35|3.3397
09:29:36|3.3397
09:29:37|3.3395
09:29:38|3.3397
09:29:39|3.3397
09:29:40|3.34
09:29:41|3.3399
09:29:43|3.3387
09:29:44|3.3387
09:29:45|3.3389
09:29:46|3.3395
09:29:47|3.3395
09:29:48|3.3395
09:29:50|3.3391
09:29:50|3.339
09:29:51|3.3387
09:29:53|3.3387
09:29:53|3.3387
09:29:54|3.3388
09:29:55|3.3374
09:29:56|3.3374
09:29:57|3.3374
09:29:58|3.3374
09:29:59|3.3375
09:30:01|3.339
09:30:02|3.3399
09:30:03|3.34
09:30:05|3.341
09:30:05|3.341
09:30:07|3.3402
09:30:09|3.3402
09:30:09|3.3403
09:30:10|3.3403
09:30:11|3.3394
09:30:13|3.3396
09:30:14|3.3396
09:30:15|3.3396
09:30:16|3.3396
09:30:17|3.3396
09:30:18|3.3398
09:30:20|3.34
09:30:21|3.3406
09:30:22|3.3405
09:30:22|3.3407
09:30:24|3.341
09:30:24|3.341
09:30:26|3.3411
09:30:27|3.3411
09:30:28|3.3406
09:30:29|3.3413
09:30:29|3.3413
09:30:31|3.3413
09:30:32|3.342
09:30:32|3.342
09:30:33|3.3419
09:30:35|3.3419
09:30:36|3.3421
09:30:37|3.3421
09:30:38|3.3421
09:30:39|3.3421
09:30:40|3.3421
09:30:41|3.342
09:30:42|3.3414
09:30:43|3.342
09:30:44|3.342
09:30:46|3.342
09:30:47|3.3417
09:30:48|3.3417
09:30:50|3.3416
09:30:51|3.3426
09:30:52|3.3426
09:30:53|3.3426
09:30:54|3.3426
09:30:55|3.3426
09:30:57|3.3418
09:30:58|3.3422
09:30:58|3.3446
09:31:00|3.3441
09:31:02|3.3447
09:31:03|3.3448
09:31:03|3.345
09:31:04|3.345
09:31:06|3.3457
09:31:07|3.3451
09:31:08|3.3449
09:31:09|3.3448
09:31:11|3.3435
09:31:12|3.3415
09:31:13|3.3412
09:31:14|3.3425
09:31:15|3.3423
09:31:17|3.3416
09:31:17|3.3413
09:31:18|3.341
09:31:19|3.3406
09:31:20|3.3409
09:31:22|3.3409
09:31:23|3.3409
09:31:24|3.3409
09:31:25|3.3409
09:31:25|3.3409
09:31:27|3.3412
09:31:28|3.3433
09:31:28|3.3433
09:31:29|3.3449
09:31:31|3.3449
09:31:32|3.3429
09:31:34|3.3437
09:31:34|3.3427
09:31:35|3.3424
09:31:37|3.3428
09:31:37|3.3427
09:31:39|3.3427
09:31:41|3.3428
09:31:41|3.3409
09:31:42|3.3403
09:31:43|3.3403
09:31:45|3.3403
09:31:45|3.3403
09:31:46|3.3401
09:31:47|3.3402
09:31:48|3.3402
09:31:50|3.3401
09:31:50|3.3361
09:31:51|3.3353
09:31:53|3.3353
09:31:54|3.3345
09:31:56|3.3344
09:31:56|3.3338
09:31:57|3.3346
09:31:59|3.3351
09:31:59|3.3357
09:32:00|3.3363
09:32:01|3.336
09:32:02|3.3347
09:32:04|3.3341
09:32:05|3.3341
09:32:07|3.334
09:32:08|3.3343
09:32:10|3.3342
09:32:10|3.3344
09:32:12|3.3341
09:32:12|3.3333
09:32:14|3.3333
09:32:14|3.3331
09:32:16|3.3329
09:32:17|3.3301
09:32:18|3.3306
09:32:19|3.3302
09:32:20|3.3319
09:32:21|3.3319
09:32:22|3.3318
09:32:23|3.3318
09:32:24|3.3321
09:32:25|3.3331
09:32:26|3.3328
09:32:28|3.3328
09:32:29|3.3318
09:32:30|3.3292
09:32:30|3.3286
09:32:32|3.3282
09:32:33|3.3278
09:32:34|3.3276
09:32:35|3.3275
09:32:36|3.3275
09:32:37|3.3269
09:32:39|3.3273
09:32:39|3.3261
09:32:40|3.3282
09:32:41|3.3282
09:32:42|3.3285
09:32:43|3.3287
09:32:44|3.3286
09:32:45|3.3286
09:32:46|3.3289
09:32:47|3.3289
09:32:48|3.3277
09:32:50|3.3282
09:32:51|3.3286
09:32:51|3.3286
09:32:52|3.3286
09:32:54|3.3282
09:32:55|3.3282
09:32:56|3.3282
09:32:57|3.3282
09:32:58|3.3282
09:32:59|3.3285
09:33:00|3.3287
09:33:01|3.3293
09:33:03|3.3293
09:33:04|3.33
09:33:05|3.33
09:33:07|3.33
09:33:08|3.3294
09:33:09|3.3273
09:33:10|3.3271
09:33:12|3.3265
09:33:13|3.3276
09:33:13|3.3257
09:33:14|3.3255
09:33:16|3.325
09:33:17|3.3249
09:33:18|3.3255
09:33:19|3.3255
09:33:20|3.326
09:33:21|3.3269
09:33:23|3.3271
09:33:25|3.3294
09:33:25|3.3296
09:33:26|3.3295
09:33:27|3.3291
09:33:29|3.3291
09:33:29|3.3288
09:33:31|3.3287
09:33:31|3.3285
09:33:33|3.3285
09:33:33|3.3283
09:33:34|3.327
09:33:35|3.327
09:33:36|3.3273
09:33:37|3.3274
09:33:39|3.3284
09:33:40|3.3287
09:33:40|3.3287
09:33:42|3.328
09:33:43|3.3284
09:33:44|3.3288
09:33:45|3.3288
09:33:46|3.3288
09:33:47|3.3288
09:33:49|3.3288
09:33:49|3.329
09:33:50|3.3288
09:33:51|3.3288
09:33:53|3.329
09:33:53|3.3266
09:33:55|3.3266
09:33:55|3.3255
09:33:57|3.3255
09:33:58|3.3255
09:33:59|3.3255
09:34:00|3.3255
09:34:01|3.3253
09:34:02|3.3247
09:34:04|3.3248
09:34:06|3.3243
09:34:07|3.3243
09:34:07|3.3238
09:34:08|3.3238
09:34:10|3.3237
09:34:10|3.3232
09:34:12|3.3232
09:34:14|3.3235
09:34:14|3.3235
09:34:15|3.3227
09:34:17|3.3227
09:34:17|3.3228
09:34:18|3.3228
09:34:19|3.323
09:34:21|3.3232
09:34:21|3.3232
09:34:23|3.3232
09:34:24|3.3233
09:34:25|3.3238
09:34:26|3.3253
09:34:27|3.3268
09:34:29|3.3265
09:34:29|3.3262
09:34:30|3.3261
09:34:31|3.3266
09:34:32|3.3266
09:34:34|3.3267
09:34:34|3.3267
09:34:35|3.3267
09:34:36|3.327
09:34:37|3.3273
09:34:38|3.3247
09:34:39|3.3248
09:34:40|3.3252
09:34:41|3.3252
09:34:44|3.3252
09:34:44|3.3237
09:34:45|3.322
09:34:46|3.3222
09:34:47|3.3221
09:34:48|3.3215
09:34:50|3.3215
09:34:50|3.3215
09:34:51|3.3215
09:34:52|3.3214
09:34:53|3.3219
09:34:55|3.3252
09:34:55|3.3252
09:34:57|3.3236
09:34:58|3.3236
09:34:59|3.323
09:34:59|3.3223
09:35:01|3.3212
09:35:02|3.322
09:35:03|3.3229
09:35:04|3.3222
09:35:05|3.321
09:35:06|3.321
09:35:07|3.3218
09:35:09|3.3229
09:35:09|3.3238
09:35:10|3.3238
09:35:11|3.3243
09:35:12|3.3242
09:35:14|3.3241
09:35:15|3.3235
09:35:17|3.3234
09:35:18|3.3234
09:35:19|3.3227
09:35:19|3.3236
09:35:21|3.3238
09:35:21|3.3242
09:35:24|3.3249
09:35:24|3.325
09:35:25|3.325
09:35:26|3.325
09:35:28|3.325
09:35:28|3.3248
09:35:30|3.3252
09:35:30|3.3252
09:35:32|3.3248
09:35:32|3.3248
09:35:34|3.3241
09:35:35|3.3241
09:35:36|3.3241
09:35:36|3.3241
09:35:38|3.3241
09:35:39|3.3246
09:35:40|3.3265
09:35:41|3.3256
09:35:42|3.3256
09:35:42|3.3242
09:35:44|3.3242
09:35:45|3.3248
09:35:46|3.3242
09:35:48|3.3249
09:35:48|3.3254
09:35:50|3.3265
09:35:50|3.3271
09:35:51|3.3265
09:35:53|3.3264
09:35:54|3.3263
09:35:55|3.3264
09:35:55|3.3261
09:35:57|3.3261
09:35:58|3.3261
09:35:59|3.3261
09:36:00|3.3261
09:36:01|3.3238
09:36:03|3.3224
09:36:04|3.3238
09:36:06|3.3255
09:36:07|3.3241
09:36:09|3.3241
09:36:11|3.3241
09:36:11|3.3226
09:36:13|3.3226
09:36:13|3.3235
09:36:14|3.3226
09:36:16|3.3221
09:36:18|3.3226
09:36:19|3.3228
09:36:20|3.3228
09:36:21|3.3228
09:36:23|3.3229
09:36:24|3.3229
09:36:25|3.3213
09:36:26|3.3205
09:36:27|3.3219
09:36:28|3.3214
09:36:29|3.3215
09:36:30|3.3215
09:36:31|3.3208
09:36:33|3.3197
09:36:33|3.3197
09:36:35|3.3195
09:36:35|3.32
09:36:37|3.3204
09:36:38|3.32
09:36:39|3.3219
09:36:40|3.3218
09:36:41|3.3218
09:36:42|3.3224
09:36:43|3.3237
09:36:44|3.3226
09:36:46|3.3234
09:36:48|3.3234
09:36:48|3.3234
09:36:50|3.3231
09:36:50|3.3222
09:36:51|3.3221
09:36:52|3.3223
09:36:54|3.3223
09:36:55|3.3223
09:36:55|3.3219
09:36:57|3.3224
09:36:57|3.3222
09:36:58|3.3222
09:37:00|3.3201
09:37:00|3.3202
09:37:02|3.3195
09:37:03|3.32
09:37:04|3.3189
09:37:05|3.3188
09:37:07|3.3199
09:37:08|3.3202
09:37:09|3.3179
09:37:10|3.3185
09:37:11|3.319
09:37:12|3.319
09:37:14|3.3193
09:37:15|3.3189
09:37:16|3.3184
09:37:17|3.3184
09:37:18|3.3185
09:37:19|3.3185
09:37:20|3.3187
09:37:22|3.3187
09:37:22|3.3195
09:37:23|3.3207
09:37:25|3.3207
09:37:25|3.3204
09:37:26|3.3204
09:37:27|3.3209
09:37:28|3.3196
09:37:29|3.3193
09:37:30|3.318
09:37:32|3.3186
09:37:33|3.3191
09:37:33|3.3191
09:37:35|3.3191
09:37:36|3.3199
09:37:37|3.3203
09:37:39|3.3202
09:37:39|3.3202
09:37:40|3.3203
09:37:42|3.3204
09:37:43|3.3211
09:37:43|3.3212
09:37:44|3.3218
09:37:46|3.3212
09:37:48|3.3227
09:37:49|3.3227
09:37:49|3.3227
09:37:51|3.3209
09:37:51|3.3218
09:37:53|3.3208
09:37:54|3.3212
09:37:55|3.3212
09:37:56|3.3212
09:37:57|3.3212
09:37:58|3.3207
09:38:00|3.3202
09:38:00|3.3196
09:38:01|3.3193
09:38:02|3.3193
09:38:04|3.3214
09:38:05|3.3224
09:38:06|3.324
09:38:07|3.3236
09:38:09|3.3232
09:38:10|3.3232
09:38:11|3.3232
09:38:11|3.3232
09:38:13|3.3232
09:38:15|3.3236
09:38:15|3.3246
09:38:17|3.3244
09:38:18|3.3229
09:38:20|3.322
09:38:21|3.3237
09:38:22|3.324
09:38:23|3.3248
09:38:25|3.3246
09:38:25|3.324
09:38:27|3.3254
09:38:28|3.3242
09:38:29|3.3239
09:38:30|3.3232
09:38:32|3.3229
09:38:33|3.3229
09:38:33|3.3221
09:38:35|3.3221
09:38:36|3.3221
09:38:38|3.3221
09:38:38|3.3218
09:38:39|3.3223
09:38:40|3.3226
09:38:41|3.3226
09:38:42|3.3226
09:38:44|3.3226
09:38:44|3.3239
09:38:45|3.3239
09:38:47|3.3229
09:38:48|3.3248
09:38:49|3.3236
09:38:49|3.3243
09:38:51|3.3246
09:38:52|3.3246
09:38:53|3.3238
09:38:54|3.3238
09:38:55|3.324
09:38:56|3.324
09:38:57|3.324
09:38:59|3.324
09:38:59|3.324
09:39:00|3.324
09:39:01|3.3211
09:39:03|3.3228
09:39:04|3.322
09:39:05|3.3221
09:39:06|3.3213
09:39:07|3.322
09:39:09|3.322
09:39:10|3.322
09:39:11|3.3213
09:39:13|3.3213
09:39:14|3.3211
09:39:14|3.3211
09:39:15|3.3201
09:39:17|3.3206
09:39:18|3.3208
09:39:19|3.3203
09:39:20|3.3204
09:39:21|3.3205
09:39:22|3.3205
09:39:23|3.3205
09:39:24|3.3205
09:39:25|3.3209
09:39:27|3.3222
09:39:28|3.3231
09:39:29|3.3235
09:39:30|3.3235
09:39:31|3.3235
09:39:32|3.3245
09:39:33|3.3242
09:39:34|3.3242
09:39:35|3.3242
09:39:37|3.3242
09:39:37|3.3242
09:39:39|3.3235
09:39:40|3.3239
09:39:40|3.324
09:39:41|3.324
09:39:43|3.3242
09:39:43|3.3245
09:39:44|3.3249
09:39:46|3.3249
09:39:46|3.3249
09:39:48|3.3249
09:39:50|3.3235
09:39:50|3.3237
09:39:51|3.3242
09:39:52|3.3242
09:39:53|3.3245
09:39:54|3.3244
09:39:55|3.3246
09:39:56|3.3246
09:39:57|3.3246
09:39:58|3.3248
09:39:59|3.3249
09:40:00|3.3242
09:40:01|3.3225
09:40:02|3.3223
09:40:03|3.3224
09:40:04|3.3219
09:40:05|3.3219
09:40:07|3.3219
09:40:08|3.3218
09:40:08|3.3218
09:40:10|3.3213
09:40:12|3.3213
09:40:13|3.3206
09:40:14|3.3215
09:40:15|3.3215
09:40:17|3.3215
09:40:18|3.3216
09:40:20|3.3216
09:40:20|3.3216
09:40:21|3.3216
09:40:22|3.3212
09:40:23|3.3212
09:40:24|3.3212
09:40:25|3.3212
09:40:26|3.3196
09:40:27|3.3198
09:40:28|3.3198
09:40:29|3.3205
09:40:31|3.3201
09:40:32|3.3201
09:40:33|3.3201
09:40:34|3.3197
09:40:36|3.3197
09:40:37|3.3197
09:40:37|3.3197
09:40:38|3.3203
09:40:40|3.3202
09:40:40|3.3202
09:40:42|3.3202
09:40:42|3.3202
09:40:43|3.3207
09:40:44|3.3207
09:40:46|3.3205
09:40:47|3.3205
09:40:49|3.3205
09:40:49|3.3205
09:40:50|3.32
09:40:51|3.3199
09:40:52|3.3204
09:40:53|3.3204
09:40:54|3.3204
09:40:55|3.3204
09:40:56|3.3204
09:40:57|3.3204
09:40:58|3.3197
09:41:00|3.3197
09:41:00|3.3186
09:41:01|3.3197
09:41:03|3.3198
09:41:04|3.3198
09:41:05|3.3198
09:41:07|3.3193
09:41:08|3.3193
09:41:09|3.3193
09:41:10|3.3192
09:41:12|3.3192
09:41:13|3.3192
09:41:14|3.3187
09:41:15|3.3187
09:41:16|3.3185
09:41:17|3.3184
09:41:19|3.319
09:41:20|3.3194
09:41:21|3.3192
09:41:22|3.319
09:41:22|3.3186
09:41:24|3.3186
09:41:25|3.3206
09:41:26|3.3206
09:41:28|3.3205
09:41:30|3.3204
09:41:30|3.32
09:41:31|3.32
09:41:33|3.3203
09:41:34|3.3203
09:41:34|3.3206
09:41:36|3.3206
09:41:37|3.3201
09:41:38|3.3201
09:41:38|3.3201
09:41:40|3.3201
09:41:41|3.3201
09:41:42|3.3201
09:41:43|3.3199
09:41:44|3.3191
09:41:46|3.319
09:41:46|3.3189
09:41:48|3.3194
09:41:49|3.3194
09:41:50|3.3187
09:41:51|3.3182
09:41:52|3.3182
09:41:53|3.3182
09:41:53|3.319
09:41:55|3.319
09:41:56|3.3179
09:41:57|3.3174
09:41:58|3.317
09:41:59|3.3165
09:42:00|3.3137
09:42:01|3.3143
09:42:02|3.314
09:42:03|3.3135
09:42:04|3.314
09:42:05|3.3149
09:42:06|3.3151
09:42:07|3.3149
09:42:08|3.315
09:42:09|3.315
09:42:11|3.3148
09:42:12|3.3152
09:42:14|3.3138
09:42:16|3.3137
09:42:16|3.3142
09:42:18|3.3137
09:42:19|3.3151
09:42:20|3.3151
09:42:22|3.3148
09:42:22|3.3148
09:42:24|3.3149
09:42:25|3.3152
09:42:26|3.3156
09:42:26|3.3158
09:42:28|3.3159
09:42:29|3.3156
09:42:29|3.3155
09:42:31|3.3186
09:42:32|3.3179
09:42:33|3.3179
09:42:34|3.3171
09:42:35|3.3171
09:42:37|3.3163
09:42:37|3.3163
09:42:38|3.3159
09:42:40|3.3159
09:42:41|3.3159
09:42:42|3.3151
09:42:43|3.3151
09:42:44|3.3155
09:42:45|3.3155
09:42:46|3.3155
09:42:47|3.3164
09:42:48|3.316
09:42:49|3.316
09:42:51|3.3152
09:42:51|3.3152
09:42:52|3.3155
09:42:54|3.315
09:42:55|3.3131
09:42:55|3.3137
09:42:56|3.3137
09:42:58|3.3134
09:42:58|3.3132
09:43:00|3.3132
09:43:02|3.3166
09:43:02|3.3161
09:43:03|3.3163
09:43:05|3.3163
09:43:05|3.3159
09:43:07|3.316
09:43:08|3.3172
09:43:08|3.3172
09:43:10|3.3172
09:43:11|3.3161
09:43:12|3.3166
09:43:14|3.3163
09:43:16|3.3151
09:43:16|3.3156
09:43:18|3.3157
09:43:18|3.3157
09:43:20|3.3155
09:43:21|3.3164
09:43:23|3.3164
09:43:24|3.3155
09:43:24|3.3155
09:43:26|3.3155
09:43:27|3.3156
09:43:28|3.316
09:43:29|3.316
09:43:30|3.3159
09:43:31|3.3159
09:43:32|3.3167
09:43:33|3.3162
09:43:34|3.3162
09:43:35|3.3168
09:43:36|3.3169
09:43:37|3.3166
09:43:38|3.3175
09:43:39|3.3177
09:43:40|3.3177
09:43:41|3.3177
09:43:42|3.3174
09:43:43|3.3174
09:43:44|3.3175
09:43:46|3.3175
09:43:46|3.3175
09:43:47|3.3185
09:43:48|3.3185
09:43:49|3.3174
09:43:50|3.3169
09:43:51|3.317
09:43:52|3.317
09:43:53|3.3167
09:43:55|3.3167
09:43:55|3.3167
09:43:57|3.3167
09:43:57|3.3164
09:43:59|3.316
09:44:00|3.3158
09:44:01|3.3161
09:44:02|3.3144
09:44:02|3.3142
09:44:03|3.3142
09:44:04|3.3142
09:44:06|3.3142
09:44:07|3.3167
09:44:07|3.3162
09:44:08|3.3151
09:44:11|3.3151
09:44:11|3.3149
09:44:12|3.3145
09:44:14|3.3145
09:44:16|3.3142
09:44:17|3.314
09:44:18|3.314
09:44:19|3.314
09:44:20|3.314
09:44:22|3.314
09:44:23|3.314
09:44:23|3.314
09:44:25|3.3133
09:44:26|3.3135
09:44:27|3.3135
09:44:28|3.3132
09:44:29|3.3132
09:44:30|3.3132
09:44:31|3.3133
09:44:32|3.3132
09:44:33|3.3133
09:44:34|3.3133
09:44:36|3.3133
09:44:37|3.3132
09:44:38|3.3135
09:44:39|3.3135
09:44:40|3.3132
09:44:41|3.3132
09:44:42|3.3132
09:44:43|3.3132
09:44:44|3.3136
09:44:46|3.314
09:44:47|3.3135
09:44:47|3.3135
09:44:48|3.3132
09:44:49|3.3132
09:44:50|3.3133
09:44:51|3.3133
09:44:53|3.3127
09:44:54|3.3125
09:44:54|3.3125
09:44:55|3.3125
09:44:56|3.3125
09:44:58|3.3125
09:44:59|3.3123
09:44:59|3.3123
09:45:01|3.3123
09:45:02|3.3124
09:45:03|3.3129
09:45:04|3.314
09:45:05|3.3142
09:45:07|3.315
09:45:08|3.3159
09:45:09|3.3163
09:45:09|3.3173
09:45:11|3.3175
09:45:12|3.3185
09:45:13|3.3185
09:45:15|3.3175
09:45:15|3.318
09:45:16|3.3175
09:45:18|3.3173
09:45:19|3.318
09:45:20|3.3178
09:45:21|3.3184
09:45:22|3.3184
09:45:23|3.3185
09:45:25|3.3205
09:45:26|3.3204
09:45:27|3.3195
09:45:28|3.3202
09:45:28|3.3223
09:45:29|3.3241
09:45:31|3.3241
09:45:33|3.3246
09:45:34|3.3243
09:45:34|3.3246
09:45:35|3.3246
09:45:36|3.3246
09:45:38|3.3244
09:45:39|3.3254
09:45:40|3.3261
09:45:41|3.3264
09:45:42|3.3271
09:45:42|3.3268
09:45:44|3.3252
09:45:45|3.3234
09:45:46|3.3236
09:45:46|3.3257
09:45:48|3.3266
09:45:48|3.3266
09:45:49|3.3262
09:45:50|3.3258
09:45:52|3.3253
09:45:52|3.3253
09:45:54|3.3253
09:45:54|3.3262
09:45:56|3.3264
09:45:57|3.3264
09:45:58|3.3271
09:45:59|3.327
09:46:00|3.3269
09:46:01|3.3261
09:46:02|3.3253
09:46:03|3.3265
09:46:04|3.3263
09:46:05|3.3263
09:46:06|3.3255
09:46:07|3.3255
09:46:08|3.3255
09:46:10|3.3244
09:46:10|3.3228
09:46:11|3.3228
09:46:13|3.3227
09:46:13|3.3236
09:46:15|3.3236
09:46:16|3.3228
09:46:18|3.3225
09:46:19|3.323
09:46:21|3.3241
09:46:22|3.3241
09:46:23|3.3261
09:46:23|3.3256
09:46:25|3.3303
09:46:25|3.3297
09:46:26|3.3312
09:46:28|3.3312
09:46:28|3.3314
09:46:30|3.3314
09:46:31|3.3285
09:46:32|3.3292
09:46:33|3.3302
09:46:34|3.3317
09:46:35|3.3321
09:46:37|3.3314
09:46:38|3.3303
09:46:38|3.3309
09:46:39|3.3316
09:46:41|3.3312
09:46:41|3.3312
09:46:43|3.3316
09:46:44|3.3316
09:46:45|3.3316
09:46:46|3.3316
09:46:47|3.3308
09:46:48|3.3316
09:46:49|3.3306
09:46:50|3.3299
09:46:51|3.3299
09:46:52|3.3299
09:46:54|3.3298
09:46:55|3.3303
09:46:56|3.3315
09:46:57|3.3315
09:46:58|3.3313
09:47:00|3.3316
09:47:01|3.3316
09:47:02|3.3311
09:47:03|3.3316
09:47:04|3.3326
09:47:04|3.3328
09:47:06|3.3332
09:47:06|3.3328
09:47:07|3.3328
09:47:08|3.333
09:47:09|3.333
09:47:10|3.3328
09:47:11|3.3328
09:47:12|3.3328
09:47:14|3.3328
09:47:15|3.3322
09:47:17|3.3322
09:47:17|3.332
09:47:18|3.3321
09:47:20|3.3321
09:47:21|3.3326
09:47:21|3.3326
09:47:23|3.3325
09:47:24|3.3327
09:47:26|3.3322
09:47:27|3.3325
09:47:27|3.3338
09:47:28|3.3339
09:47:30|3.3342
09:47:30|3.3374
09:47:31|3.3382
09:47:32|3.3392
09:47:33|3.3384
09:47:35|3.3417
09:47:35|3.3416
09:47:37|3.341
09:47:37|3.341
09:47:39|3.3397
09:47:40|3.3396
09:47:42|3.3396
09:47:42|3.3385
09:47:43|3.3389
09:47:44|3.3382
09:47:46|3.3386
09:47:46|3.3378
09:47:49|3.3357
09:47:49|3.3365
09:47:51|3.3365
09:47:51|3.3374
09:47:53|3.3366
09:47:54|3.3342
09:47:55|3.3347
09:47:56|3.3348
09:47:57|3.3336
09:47:58|3.3336
09:47:59|3.3345
09:48:00|3.3376
09:48:02|3.3373
09:48:02|3.338
09:48:03|3.338
09:48:04|3.3402
09:48:06|3.3391
09:48:07|3.339
09:48:07|3.3386
09:48:08|3.3386
09:48:09|3.3386
09:48:10|3.3386
09:48:12|3.3386
09:48:13|3.3389
09:48:14|3.3394
09:48:15|3.3394
09:48:16|3.3394
09:48:18|3.3401
09:48:19|3.3418
09:48:21|3.3407
09:48:22|3.3401
09:48:23|3.3402
09:48:24|3.3402
09:48:26|3.3408
09:48:27|3.3396
09:48:28|3.3416
09:48:29|3.3418
09:48:30|3.3419
09:48:31|3.3403
09:48:32|3.3398
09:48:32|3.3415
09:48:34|3.3416
09:48:34|3.3414
09:48:36|3.3396
09:48:36|3.3396
09:48:37|3.3388
09:48:39|3.339
09:48:40|3.339
09:48:41|3.3381
09:48:42|3.3372
09:48:43|3.3372
09:48:44|3.338
09:48:45|3.3386
09:48:46|3.3386
09:48:48|3.3396
09:48:49|3.34
09:48:50|3.3413
09:48:52|3.3411
09:48:53|3.3401
09:48:54|3.3401
09:48:55|3.3401
09:48:56|3.3416
09:48:57|3.3411
09:48:58|3.3411
09:48:59|3.3411
09:49:00|3.3416
09:49:01|3.341
09:49:03|3.341
09:49:04|3.341
09:49:05|3.34
09:49:06|3.34
09:49:07|3.3404
09:49:08|3.3406
09:49:09|3.3406
09:49:10|3.3407
09:49:11|3.34
09:49:12|3.34
09:49:13|3.3401
09:49:14|3.3407
09:49:15|3.3407
09:49:16|3.34
09:49:17|3.34
09:49:19|3.34
09:49:21|3.338
09:49:21|3.3363
09:49:23|3.3361
09:49:25|3.3385
09:49:26|3.3389
09:49:27|3.3389
09:49:28|3.3389
09:49:29|3.3394
09:49:30|3.3393
09:49:32|3.3386
09:49:33|3.3376
09:49:34|3.3379
09:49:36|3.3372
09:49:37|3.3372
09:49:39|3.337
09:49:39|3.338
09:49:40|3.338
09:49:41|3.338
09:49:42|3.3389
09:49:43|3.3388
09:49:45|3.3388
09:49:45|3.3389
09:49:47|3.3389
09:49:48|3.338
09:49:50|3.3375
09:49:51|3.3381
09:49:51|3.3382
09:49:53|3.3388
09:49:53|3.3392
09:49:55|3.3382
09:49:56|3.3382
09:49:57|3.3391
09:49:58|3.3392
09:49:59|3.3392
09:50:01|3.3396
09:50:02|3.3394
09:50:02|3.3392
09:50:04|3.3392
09:50:04|3.3391
09:50:05|3.3391
09:50:06|3.3398
09:50:07|3.3408
09:50:08|3.343
09:50:10|3.3417
09:50:11|3.3411
09:50:12|3.3411
09:50:13|3.3411
09:50:14|3.3412
09:50:15|3.3422
09:50:16|3.3428
09:50:18|3.3434
09:50:18|3.3444
09:50:20|3.344
09:50:22|3.344
09:50:24|3.3414
09:50:24|3.3396
09:50:26|3.3396
09:50:27|3.3399
09:50:28|3.3407
09:50:29|3.3407
09:50:30|3.3411
09:50:31|3.3417
09:50:32|3.3417
09:50:33|3.3417
09:50:34|3.3418
09:50:35|3.3414
09:50:36|3.3407
09:50:37|3.3411
09:50:38|3.3408
09:50:39|3.3391
09:50:40|3.3401
09:50:41|3.3401
09:50:42|3.3406
09:50:43|3.3416
09:50:44|3.3416
09:50:45|3.3422
09:50:46|3.3422
09:50:47|3.3419
09:50:48|3.3419
09:50:49|3.3417
09:50:50|3.3421
09:50:52|3.3402
09:50:52|3.3402
09:50:54|3.3421
09:50:55|3.3416
09:50:56|3.3416
09:50:57|3.3417
09:50:58|3.3432
09:50:59|3.3432
09:51:00|3.3432
09:51:01|3.3442
09:51:02|3.3442
09:51:03|3.3442
09:51:05|3.3434
09:51:05|3.342
09:51:06|3.3412
09:51:08|3.3418
09:51:08|3.3422
09:51:10|3.3422
09:51:10|3.3422
09:51:11|3.3423
09:51:13|3.3423
09:51:14|3.3421
09:51:15|3.3414
09:51:16|3.3403
09:51:17|3.3389
09:51:18|3.3389
09:51:20|3.3391
09:51:21|3.3385
09:51:22|3.3357
09:51:24|3.3377
09:51:25|3.3391
09:51:27|3.3392
09:51:28|3.3399
09:51:29|3.3399
09:51:29|3.3379
09:51:30|3.3376
09:51:31|3.3373
09:51:32|3.3377
09:51:33|3.3377
09:51:35|3.3368
09:51:36|3.3367
09:51:38|3.336
09:51:39|3.336
09:51:40|3.337
09:51:41|3.337
09:51:42|3.3357
09:51:43|3.3357
09:51:44|3.3362
09:51:45|3.3371
09:51:46|3.3366
09:51:47|3.3368
09:51:53|3.3372
09:51:54|3.3372
09:51:55|3.3363
09:51:57|3.3363
09:51:58|3.337
09:51:59|3.337
09:52:00|3.3373
09:52:01|3.3368
09:52:01|3.337
09:52:03|3.3375
09:52:04|3.3377
09:52:05|3.3377
09:52:06|3.3377
09:52:07|3.3377
09:52:08|3.338
09:52:09|3.3393
09:52:10|3.3393
09:52:11|3.3406
09:52:12|3.3406
09:52:13|3.3397
09:52:14|3.3398
09:52:16|3.3398
09:52:16|3.3391
09:52:17|3.3384
09:52:19|3.3398
09:52:19|3.341
09:52:20|3.3403
09:52:21|3.3405
09:52:22|3.3396
09:52:23|3.3398
09:52:25|3.3398
09:52:26|3.3404
09:52:27|3.3404
09:52:29|3.3408
09:52:29|3.3408
09:52:31|3.3405
09:52:31|3.34
09:52:32|3.3402
09:52:34|3.3402
09:52:35|3.3402
09:52:35|3.3402
09:52:37|3.3407
09:52:38|3.341
09:52:39|3.3417
09:52:40|3.342
09:52:41|3.342
09:52:43|3.3419
09:52:44|3.3419
09:52:45|3.3413
09:52:45|3.3413
09:52:47|3.3413
09:52:48|3.3418
09:52:50|3.342
09:52:50|3.342
09:52:52|3.342
09:52:53|3.342
09:52:54|3.342
09:52:55|3.3433
09:52:57|3.3435
09:52:57|3.3432
09:52:58|3.3436
09:53:00|3.3436
09:53:00|3.3436
09:53:02|3.3427
09:53:02|3.3426
09:53:04|3.3427
09:53:04|3.3427
09:53:06|3.3428
09:53:07|3.3429
09:53:08|3.3429
09:53:09|3.343
09:53:10|3.3421
09:53:11|3.3421
09:53:12|3.3419
09:53:13|3.3416
09:53:14|3.3416
09:53:16|3.3414
09:53:17|3.3406
09:53:17|3.339
09:53:20|3.339
09:53:20|3.339
09:53:22|3.339
09:53:22|3.339
09:53:24|3.339
09:53:26|3.339
09:53:27|3.339
09:53:28|3.3407
09:53:29|3.3406
09:53:29|3.3407
09:53:31|3.3406
09:53:31|3.3406
09:53:34|3.3406
09:53:34|3.3406
09:53:36|3.3406
09:53:36|3.3406
09:53:37|3.3406
09:53:39|3.3401
09:53:40|3.3401
09:53:41|3.3403
09:53:42|3.3398
09:53:43|3.3398
09:53:45|3.3422
09:53:45|3.3418
09:53:46|3.3418
09:53:48|3.3416
09:53:49|3.3416
09:53:49|3.3416
09:53:51|3.3409
09:53:52|3.3413
09:53:53|3.3413
09:53:54|3.3415
09:53:56|3.3415
09:53:56|3.3415
09:53:58|3.3415
09:53:58|3.3415
09:54:00|3.3415
09:54:00|3.3424
09:54:02|3.3424
09:54:03|3.3415
09:54:04|3.3417
09:54:04|3.3417
09:54:06|3.3417
09:54:07|3.3417
09:54:08|3.342
09:54:09|3.3421
09:54:10|3.3421
09:54:11|3.3422
09:54:12|3.3422
09:54:13|3.3419
09:54:14|3.3419
09:54:15|3.3419
09:54:16|3.3412
09:54:17|3.3412
09:54:18|3.3412
09:54:19|3.3416
09:54:20|3.3415
09:54:21|3.3415
09:54:22|3.3415
09:54:23|3.3415
09:54:25|3.3415
09:54:27|3.3415
09:54:28|3.3415
09:54:29|3.3415
09:54:30|3.3414
09:54:31|3.3413
09:54:33|3.3421
09:54:34|3.3421
09:54:35|3.3421
09:54:36|3.3425
09:54:37|3.3425
09:54:38|3.3424
09:54:40|3.3428
09:54:41|3.3414
09:54:41|3.339
09:54:43|3.3395
09:54:43|3.3395
09:54:45|3.3395
09:54:46|3.3395
09:54:47|3.3395
09:54:49|3.3395
09:54:49|3.3395
09:54:52|3.3395
09:54:52|3.3395
09:54:54|3.341
09:54:54|3.3411
09:54:55|3.3414
09:54:57|3.342
09:54:58|3.342
09:54:59|3.3421
09:55:00|3.3421
09:55:02|3.3421
09:55:02|3.3412
09:55:04|3.3427
09:55:05|3.3434
09:55:06|3.3427
09:55:07|3.3427
09:55:09|3.3427
09:55:09|3.3407
09:55:11|3.3413
09:55:11|3.3419
09:55:13|3.3419
09:55:13|3.3425
09:55:14|3.3432
09:55:16|3.3432
09:55:16|3.3425
09:55:18|3.3405
09:55:19|3.3412
09:55:20|3.3413
09:55:21|3.343
09:55:22|3.3443
09:55:23|3.3428
09:55:24|3.3428
09:55:25|3.344
09:55:26|3.3436
09:55:27|3.3428
09:55:29|3.3432
09:55:29|3.3432
09:55:30|3.3432
09:55:32|3.3432
09:55:33|3.3444
09:55:33|3.343
09:55:34|3.343
09:55:36|3.343
09:55:36|3.343
09:55:37|3.3431
09:55:38|3.3431
09:55:40|3.3431
09:55:40|3.3431
09:55:42|3.3431
09:55:43|3.3432
09:55:43|3.3436
09:55:45|3.3426
09:55:46|3.3426
09:55:47|3.3432
09:55:48|3.3431
09:55:48|3.3444
09:55:50|3.3444
09:55:51|3.3444
09:55:52|3.3444
09:55:52|3.3444
09:55:55|3.3444
09:55:57|3.3433
09:55:57|3.3433
09:55:58|3.3443
09:56:00|3.3441
09:56:00|3.3441
09:56:01|3.3422
09:56:03|3.3397
09:56:03|3.3408
09:56:05|3.3402
09:56:06|3.3406
09:56:07|3.3406
09:56:08|3.3417
09:56:09|3.3416
09:56:09|3.341
09:56:10|3.342
09:56:11|3.3424
09:56:13|3.342
09:56:13|3.3419
09:56:15|3.3412
09:56:15|3.3412
09:56:16|3.3414
09:56:18|3.3415
09:56:20|3.3415
09:56:21|3.3417
09:56:21|3.3417
09:56:22|3.3417
09:56:23|3.3412
09:56:26|3.3412
09:56:27|3.3412
09:56:29|3.3399
09:56:30|3.3399
09:56:31|3.3399
09:56:32|3.3403
09:56:33|3.3403
09:56:33|3.3404
09:56:36|3.3414
09:56:37|3.3414
09:56:37|3.3415
09:56:39|3.3415
09:56:39|3.3415
09:56:40|3.3415
09:56:42|3.3415
09:56:44|3.3411
09:56:45|3.3411
09:56:46|3.3446
09:56:47|3.3439
09:56:48|3.3428
09:56:49|3.3431
09:56:50|3.343
09:56:51|3.3437
09:56:53|3.3437
09:56:53|3.3434
09:56:54|3.3437
09:56:55|3.3437
09:56:56|3.3437
09:56:57|3.3437
09:56:59|3.3438
09:57:00|3.3438
09:57:01|3.3437
09:57:01|3.3437
09:57:03|3.3435
09:57:04|3.3435
09:57:05|3.3433
09:57:06|3.3433
09:57:07|3.344
09:57:08|3.3443
09:57:09|3.3443
09:57:10|3.344
09:57:11|3.344
09:57:12|3.344
09:57:13|3.344
09:57:14|3.344
09:57:16|3.3442
09:57:16|3.3441
09:57:17|3.3442
09:57:18|3.3435
09:57:20|3.3436
09:57:20|3.3436
09:57:22|3.3436
09:57:23|3.3435
09:57:23|3.3435
09:57:25|3.343
09:57:26|3.3427
09:57:27|3.3428
09:57:28|3.3438
09:57:29|3.3438
09:57:31|3.3443
09:57:32|3.3443
09:57:32|3.3446
09:57:34|3.3449
09:57:34|3.345
09:57:37|3.345
09:57:38|3.3442
09:57:38|3.3442
09:57:40|3.3442
09:57:40|3.3442
09:57:42|3.3441
09:57:43|3.3427
09:57:44|3.3427
09:57:45|3.3427
09:57:46|3.3426
09:57:48|3.3426
09:57:49|3.3428
09:57:50|3.3428
09:57:51|3.3428
09:57:52|3.3428
09:57:53|3.3425
09:57:55|3.3428
09:57:55|3.3445
09:57:56|3.3445
09:57:57|3.3429
09:57:59|3.3429
09:57:59|3.3431
09:58:01|3.3431
09:58:02|3.3431
09:58:03|3.3428
09:58:04|3.3428
09:58:05|3.3428
09:58:06|3.3428
09:58:07|3.3428
09:58:09|3.3414
09:58:10|3.3414
09:58:11|3.3419
09:58:11|3.3419
09:58:12|3.3419
09:58:13|3.3417
09:58:14|3.3414
09:58:15|3.3412
09:58:16|3.342
09:58:18|3.3419
09:58:19|3.3419
09:58:20|3.3419
09:58:21|3.3438
09:58:22|3.3438
09:58:23|3.3438
09:58:24|3.3438
09:58:25|3.3438
09:58:26|3.3438
09:58:28|3.3438
09:58:30|3.3434
09:58:30|3.3433
09:58:32|3.3433
09:58:33|3.3444
09:58:34|3.3439
09:58:35|3.3442
09:58:36|3.3437
09:58:37|3.3436
09:58:38|3.3437
09:58:39|3.3435
09:58:41|3.3435
09:58:41|3.3432
09:58:43|3.3432
09:58:44|3.3436
09:58:45|3.3436
09:58:45|3.3431
09:58:46|3.343
09:58:47|3.3429
09:58:49|3.3429
09:58:51|3.3429
09:58:52|3.3429
09:58:53|3.3429
09:58:54|3.3428
09:58:55|3.3428
09:58:57|3.3428
09:58:58|3.3431
09:58:58|3.3431
09:59:00|3.3431
09:59:01|3.3431
09:59:02|3.3424
09:59:02|3.3443
09:59:04|3.3445
09:59:05|3.3447
09:59:06|3.3447
09:59:06|3.3448
09:59:08|3.3446
09:59:09|3.3447
09:59:11|3.3447
09:59:12|3.344
09:59:13|3.3443
09:59:14|3.3443
09:59:15|3.3428
09:59:16|3.3426
09:59:17|3.3426
09:59:17|3.3436
09:59:19|3.3442
09:59:20|3.3442
09:59:21|3.3443
09:59:22|3.3443
09:59:23|3.3444
09:59:24|3.3443
09:59:25|3.3443
09:59:26|3.3443
09:59:27|3.3443
09:59:28|3.3438
09:59:30|3.3438
09:59:30|3.3443
09:59:32|3.3441
09:59:33|3.3444
09:59:34|3.3444
09:59:35|3.3451
09:59:36|3.344
09:59:37|3.3452
09:59:38|3.345
09:59:39|3.3445
09:59:41|3.3446
09:59:41|3.3444
09:59:42|3.3442
09:59:44|3.3442
09:59:45|3.3452
09:59:46|3.3449
09:59:47|3.3458
09:59:48|3.3464
09:59:49|3.3464
09:59:50|3.3464
09:59:52|3.3464
09:59:52|3.3461
09:59:54|3.3461
09:59:55|3.3488
09:59:55|3.3521
09:59:57|3.3515
09:59:58|3.3508
09:59:58|3.3516
09:59:59|3.3526
10:00:00|3.3521
10:00:02|3.3527
10:00:03|3.3529
10:00:04|3.351
10:00:05|3.3504
10:00:06|3.3501
10:00:08|3.35
10:00:08|3.3497
10:00:10|3.3488
10:00:11|3.3487
10:00:12|3.3499
10:00:15|3.3492
10:00:15|3.3481
10:00:16|3.3481
10:00:17|3.3481
10:00:18|3.3492
10:00:19|3.3478
10:00:20|3.3482
10:00:21|3.3486
10:00:23|3.3482
10:00:23|3.3482
10:00:24|3.3482
10:00:25|3.3488
10:00:26|3.3503
10:00:27|3.3503
10:00:29|3.3514
10:00:30|3.3514
10:00:32|3.3514
10:00:32|3.3506
10:00:34|3.3507
10:00:35|3.3514
10:00:37|3.3515
10:00:38|3.3508
10:00:39|3.3506
10:00:40|3.3506
10:00:41|3.3502
10:00:42|3.348
10:00:43|3.3487
10:00:44|3.3487
10:00:45|3.3496
10:00:46|3.3499
10:00:47|3.35
10:00:49|3.3482
10:00:49|3.3492
10:00:51|3.3492
10:00:51|3.3492
10:00:53|3.3511
10:00:53|3.3506
10:00:54|3.3508
10:00:55|3.3504
10:00:57|3.3506
10:00:57|3.35
10:00:59|3.3501
10:01:00|3.3501
10:01:01|3.3491
10:01:02|3.3485
10:01:04|3.3485
10:01:04|3.3498
10:01:06|3.3481
10:01:06|3.3478
10:01:07|3.348
10:01:09|3.3481
10:01:09|3.3478
10:01:11|3.3482
10:01:11|3.3484
10:01:12|3.3487
10:01:13|3.3493
10:01:14|3.3494
10:01:15|3.3495
10:01:17|3.349
10:01:17|3.3489
10:01:18|3.3488
10:01:20|3.3494
10:01:21|3.3487
10:01:21|3.3487
10:01:23|3.3488
10:01:23|3.3488
10:01:24|3.3478
10:01:26|3.3461
10:01:26|3.344
10:01:28|3.3433
10:01:29|3.3421
10:01:31|3.3412
10:01:32|3.3403
10:01:33|3.3412
10:01:34|3.3389
10:01:35|3.3393
10:01:35|3.3407
10:01:37|3.3416
10:01:38|3.3418
10:01:39|3.3417
10:01:40|3.3418
10:01:41|3.3405
10:01:42|3.3405
10:01:43|3.3407
10:01:45|3.3407
10:01:46|3.3394
10:01:47|3.3403
10:01:47|3.3403
10:01:49|3.3403
10:01:50|3.3404
10:01:51|3.3404
10:01:52|3.3412
10:01:53|3.3417
10:01:54|3.3419
10:01:56|3.3418
10:01:57|3.3401
10:01:58|3.3398
10:01:59|3.3396
10:02:00|3.3396
10:02:01|3.3401
10:02:03|3.3409
10:02:03|3.3407
10:02:04|3.3411
10:02:06|3.3416
10:02:07|3.3416
10:02:08|3.3416
10:02:09|3.3416
10:02:10|3.341
10:02:11|3.3408
10:02:12|3.3406
10:02:13|3.3406
10:02:14|3.3409
10:02:15|3.3409
10:02:16|3.3409
10:02:17|3.3408
10:02:18|3.341
10:02:19|3.341
10:02:21|3.3411
10:02:22|3.3392
10:02:23|3.338
10:02:23|3.338
10:02:25|3.3388
10:02:27|3.3388
10:02:27|3.3388
10:02:28|3.3394
10:02:29|3.3392
10:02:30|3.339
10:02:32|3.3391
10:02:33|3.3391
10:02:34|3.3385
10:02:35|3.3385
10:02:36|3.3385
10:02:38|3.3391
10:02:38|3.3391
10:02:41|3.3387
10:02:43|3.3383
10:02:43|3.3385
10:02:45|3.3388
10:02:46|3.3386
10:02:47|3.3394
10:02:47|3.3394
10:02:49|3.3393
10:02:50|3.3394
10:02:51|3.34
10:02:53|3.3393
10:02:53|3.3391
10:02:55|3.339
10:02:56|3.3389
10:02:57|3.3389
10:02:58|3.3389
10:02:59|3.3388
10:03:00|3.3388
10:03:01|3.3388
10:03:03|3.3388
10:03:04|3.3393
10:03:05|3.339
10:03:06|3.3395
10:03:07|3.3403
10:03:07|3.3409
10:03:09|3.3409
10:03:09|3.3399
10:03:11|3.3395
10:03:12|3.3391
10:03:13|3.3391
10:03:14|3.3393
10:03:15|3.3393
10:03:16|3.3394
10:03:17|3.3395
10:03:18|3.3399
10:03:19|3.34
10:03:21|3.34
10:03:21|3.34
10:03:22|3.34
10:03:24|3.34
10:03:24|3.34
10:03:25|3.34
10:03:26|3.34
10:03:27|3.3399
10:03:29|3.3399
10:03:30|3.3411
10:03:30|3.3411
10:03:33|3.3411
10:03:34|3.3411
10:03:35|3.3411
10:03:36|3.3411
10:03:38|3.3409
10:03:39|3.3409
10:03:40|3.3411
10:03:41|3.3416
10:03:41|3.342
10:03:43|3.3426
10:03:44|3.3426
10:03:44|3.3418
10:03:46|3.3418
10:03:47|3.3418
10:03:48|3.3418
10:03:49|3.3403
10:03:50|3.3403
10:03:51|3.3403
10:03:52|3.3403
10:03:54|3.3398
10:03:54|3.3398
10:03:56|3.3403
10:03:57|3.3403
10:03:58|3.3403
10:03:59|3.3407
10:04:00|3.3407
10:04:00|3.3407
10:04:03|3.3407
10:04:03|3.3407
10:04:05|3.3407
10:04:06|3.3413
10:04:07|3.3413
10:04:09|3.3417
10:04:09|3.3418
10:04:10|3.3418
10:04:11|3.342
10:04:12|3.342
10:04:13|3.342
10:04:15|3.3419
10:04:15|3.3419
10:04:16|3.3411
10:04:18|3.3413
10:04:19|3.3411
10:04:19|3.3411
10:04:21|3.3411
10:04:22|3.3411
10:04:23|3.3418
10:04:24|3.3418
10:04:24|3.3417
10:04:26|3.3417
10:04:27|3.3415
10:04:29|3.342
10:04:29|3.342
10:04:31|3.342
10:04:31|3.3423
10:04:33|3.3424
10:04:35|3.343
10:04:37|3.344
10:04:38|3.344
10:04:39|3.344
10:04:40|3.344
10:04:41|3.3446
10:04:42|3.3448
10:04:43|3.3448
10:04:44|3.3448
10:04:45|3.3448
10:04:46|3.3441
10:04:47|3.3443
10:04:48|3.3435
10:04:50|3.3439
10:04:50|3.3437
10:04:51|3.3437
10:04:53|3.3437
10:04:53|3.3437
10:04:56|3.3437
10:04:57|3.3478
10:04:57|3.3481
10:04:59|3.3485
10:05:00|3.3485
10:05:00|3.3479
10:05:02|3.3479
10:05:03|3.3481
10:05:04|3.3465
10:05:06|3.3452
10:05:07|3.3452
10:05:08|3.3452
10:05:08|3.3452
10:05:09|3.3452
10:05:11|3.3456
10:05:12|3.3467
10:05:13|3.3467
10:05:14|3.3467
10:05:14|3.3467
10:05:16|3.3463
10:05:17|3.3462
10:05:18|3.3462
10:05:20|3.3467
10:05:20|3.3464
10:05:21|3.3449
10:05:22|3.3449
10:05:23|3.3452
10:05:25|3.3449
10:05:26|3.3449
10:05:27|3.3449
10:05:28|3.3459
10:05:29|3.3459
10:05:29|3.3463
10:05:31|3.3463
10:05:32|3.3464
10:05:33|3.347
10:05:34|3.347
10:05:36|3.3466
10:05:37|3.346
10:05:38|3.3459
10:05:40|3.3459
10:05:41|3.3476
10:05:43|3.3447
10:05:44|3.3439
10:05:44|3.3436
10:05:46|3.3443
10:05:47|3.3443
10:05:48|3.3448
10:05:49|3.3448
10:05:50|3.3448
10:05:52|3.3448
10:05:52|3.3448
10:05:53|3.3448
10:05:54|3.3448
10:05:56|3.3446
10:05:57|3.3446
10:05:58|3.3445
10:05:59|3.3445
10:06:00|3.3445
10:06:01|3.3445
10:06:02|3.3468
10:06:03|3.3468
10:06:04|3.3468
10:06:05|3.347
10:06:06|3.3473
10:06:07|3.3473
10:06:08|3.3473
10:06:09|3.3474
10:06:10|3.3474
10:06:12|3.3466
10:06:13|3.3473
10:06:14|3.3466
10:06:15|3.3466
10:06:16|3.3476
10:06:17|3.3473
10:06:18|3.3482
10:06:19|3.3485
10:06:20|3.3485
10:06:21|3.349
10:06:22|3.3485
10:06:23|3.3494
10:06:24|3.3502
10:06:25|3.3502
10:06:26|3.3502
10:06:28|3.3504
10:06:29|3.3524
10:06:30|3.3523
10:06:31|3.3523
10:06:31|3.3523
10:06:32|3.3526
10:06:34|3.3522
10:06:36|3.3524
10:06:37|3.3518
10:06:39|3.3522
10:06:40|3.3522
10:06:41|3.3519
10:06:42|3.3522
10:06:44|3.3524
10:06:44|3.3532
10:06:46|3.3532
10:06:47|3.354
10:06:48|3.3542
10:06:50|3.3546
10:06:50|3.3558
10:06:51|3.3581
10:06:52|3.3582
10:06:53|3.3577
10:06:55|3.3582
10:06:55|3.3577
10:06:56|3.359
10:06:58|3.3596
10:06:59|3.3592
10:06:59|3.3588
10:07:01|3.3575
10:07:02|3.3562
10:07:02|3.3562
10:07:04|3.3562
10:07:05|3.3604
10:07:05|3.3593
10:07:07|3.3597
10:07:08|3.3601
10:07:09|3.3606
10:07:10|3.3606
10:07:11|3.3646
10:07:12|3.3635
10:07:13|3.3668
10:07:14|3.3674
10:07:16|3.368
10:07:16|3.3675
10:07:17|3.3678
10:07:18|3.3681
10:07:19|3.3679
10:07:20|3.3688
10:07:22|3.3674
10:07:22|3.3666
10:07:23|3.3666
10:07:24|3.3643
10:07:25|3.3631
10:07:27|3.3616
10:07:27|3.3644
10:07:28|3.3646
10:07:29|3.3648
10:07:31|3.3643
10:07:32|3.3631
10:07:33|3.3636
10:07:35|3.3629
10:07:35|3.3633
10:07:38|3.3626
10:07:39|3.3625
10:07:41|3.3624
10:07:42|3.3623
10:07:43|3.3624
10:07:44|3.3625
10:07:45|3.3619
10:07:46|3.3627
10:07:48|3.3627
10:07:49|3.3627
10:07:50|3.3643
10:07:52|3.3632
10:07:53|3.3636
10:07:54|3.3635
10:07:55|3.3631
10:07:56|3.3637
10:07:57|3.364
10:07:58|3.3655
10:07:59|3.3656
10:08:01|3.3633
10:08:01|3.3642
10:08:03|3.3642
10:08:03|3.3635
10:08:04|3.3635
10:08:05|3.3626
10:08:06|3.3609
10:08:08|3.3584
10:08:08|3.3581
10:08:09|3.3581
10:08:10|3.3581
10:08:11|3.3571
10:08:12|3.3582
10:08:13|3.359
10:08:14|3.3609
10:08:15|3.3627
10:08:16|3.3616
10:08:17|3.3616
10:08:19|3.3612
10:08:19|3.3612
10:08:20|3.361
10:08:21|3.3605
10:08:23|3.3606
10:08:23|3.3611
10:08:24|3.3611
10:08:25|3.3592
10:08:27|3.3583
10:08:28|3.359
10:08:28|3.359
10:08:29|3.359
10:08:30|3.3578
10:08:32|3.3562
10:08:33|3.3582
10:08:34|3.359
10:08:34|3.3585
10:08:36|3.3584
10:08:38|3.3563
10:08:39|3.357
10:08:40|3.3579
10:08:41|3.3579
10:08:42|3.3579
10:08:44|3.357
10:08:45|3.357
10:08:46|3.357
10:08:47|3.3585
10:08:48|3.3593
10:08:49|3.3569
10:08:50|3.3569
10:08:51|3.357
10:08:52|3.3573
10:08:54|3.3574
10:08:55|3.3569
10:08:55|3.3573
10:08:57|3.3573
10:08:58|3.357
10:08:59|3.3595
10:09:00|3.3595
10:09:01|3.3589
10:09:03|3.3589
10:09:03|3.3592
10:09:05|3.3593
10:09:05|3.359
10:09:07|3.359
10:09:07|3.3592
10:09:09|3.3592
10:09:10|3.3568
10:09:10|3.3562
10:09:11|3.3561
10:09:12|3.3562
10:09:13|3.3561
10:09:15|3.3559
10:09:15|3.3559
10:09:17|3.3561
10:09:18|3.3555
10:09:19|3.3555
10:09:19|3.3545
10:09:20|3.3545
10:09:22|3.3549
10:09:22|3.3544
10:09:24|3.3549
10:09:25|3.3549
10:09:26|3.356
10:09:27|3.356
10:09:28|3.3573
10:09:29|3.3573
10:09:30|3.3578
10:09:31|3.3573
10:09:32|3.3573
10:09:33|3.3573
10:09:34|3.357
10:09:35|3.357
10:09:36|3.3578
10:09:37|3.3578
10:09:38|3.3573
10:09:40|3.3586
10:09:40|3.3583
10:09:42|3.3588
10:09:43|3.3579
10:09:44|3.3579
10:09:45|3.3579
10:09:47|3.3584
10:09:48|3.3584
10:09:48|3.3583
10:09:49|3.3579
10:09:51|3.359
10:09:52|3.359
10:09:53|3.359
10:09:54|3.359
10:09:55|3.359
10:09:57|3.3597
10:09:57|3.3597
10:09:58|3.3595
10:10:00|3.3595
10:10:01|3.3592
10:10:01|3.3591
10:10:03|3.3595
10:10:04|3.3595
10:10:05|3.3604
10:10:06|3.3603
10:10:07|3.3603
10:10:08|3.3603
10:10:09|3.3599
10:10:11|3.3599
10:10:12|3.3596
10:10:13|3.3596
10:10:14|3.3596
10:10:15|3.3596
10:10:16|3.3596
10:10:16|3.36
10:10:18|3.36
10:10:19|3.36
10:10:20|3.3598
10:10:21|3.3596
10:10:21|3.3595
10:10:23|3.3594
10:10:24|3.3594
10:10:25|3.3573
10:10:26|3.3571
10:10:27|3.358
10:10:28|3.3592
10:10:29|3.3594
10:10:30|3.3623
10:10:31|3.3623
10:10:32|3.361
10:10:33|3.3602
10:10:34|3.3603
10:10:35|3.3603
10:10:36|3.3585
10:10:37|3.3582
10:10:40|3.3589
10:10:40|3.3617
10:10:41|3.3617
10:10:42|3.3599
10:10:45|3.3597
10:10:45|3.3596
10:10:47|3.3596
10:10:48|3.3591
10:10:49|3.3591
10:10:50|3.3591
10:10:51|3.359
10:10:52|3.3583
10:10:53|3.3583
10:10:54|3.3578
10:10:55|3.3577
10:10:56|3.3561
10:10:58|3.3565
10:10:59|3.3562
10:10:59|3.3562
10:11:00|3.3568
10:11:02|3.3565
10:11:03|3.355
10:11:04|3.355
10:11:05|3.3551
10:11:07|3.3542
10:11:08|3.3533
10:11:09|3.3533
10:11:09|3.3532
10:11:11|3.3535
10:11:11|3.3515
10:11:13|3.3525
10:11:14|3.3531
10:11:14|3.3517
10:11:16|3.3518
10:11:16|3.3513
10:11:18|3.3513
10:11:19|3.3488
10:11:20|3.3486
10:11:20|3.3482
10:11:22|3.3496
10:11:23|3.3511
10:11:25|3.3527
10:11:25|3.3524
10:11:26|3.3522
10:11:27|3.3523
10:11:28|3.352
10:11:29|3.352
10:11:31|3.352
10:11:32|3.352
10:11:32|3.3498
10:11:33|3.3498
10:11:35|3.3507
10:11:36|3.3506
10:11:37|3.3508
10:11:38|3.3508
10:11:39|3.3507
10:11:41|3.3502
10:11:42|3.3505
10:11:43|3.3498
10:11:44|3.3498
10:11:45|3.3497
10:11:46|3.3497
10:11:47|3.3497
10:11:49|3.3497
10:11:50|3.3474
10:11:51|3.3475
10:11:51|3.3473
10:11:53|3.3473
10:11:53|3.3472
10:11:55|3.3467
10:11:56|3.3467
10:11:57|3.3467
10:11:58|3.3472
10:11:59|3.3472
10:12:00|3.3472
10:12:01|3.349
10:12:02|3.3493
10:12:03|3.35
10:12:04|3.3506
10:12:05|3.3517
10:12:06|3.3503
10:12:07|3.3503
10:12:08|3.3503
10:12:09|3.3514
10:12:10|3.3513
10:12:11|3.351
10:12:12|3.3516
10:12:13|3.3516
10:12:15|3.3513
10:12:16|3.3526
10:12:16|3.3519
10:12:18|3.3516
10:12:18|3.351
10:12:19|3.3503
10:12:21|3.3504
10:12:22|3.351
10:12:23|3.3515
10:12:25|3.3519
10:12:25|3.3519
10:12:27|3.3519
10:12:28|3.3519
10:12:29|3.3516
10:12:30|3.3516
10:12:31|3.3517
10:12:33|3.3517
10:12:34|3.3514
10:12:34|3.3517
10:12:36|3.3515
10:12:37|3.3515
10:12:37|3.3512
10:12:39|3.3498
10:12:39|3.3504
10:12:40|3.3505
10:12:43|3.3507
10:12:44|3.3502
10:12:45|3.3502
10:12:46|3.3502
10:12:47|3.3503
10:12:47|3.3511
10:12:49|3.3511
10:12:51|3.3527
10:12:53|3.3527
10:12:53|3.3524
10:12:55|3.3524
10:12:55|3.3515
10:12:57|3.3509
10:12:57|3.3514
10:12:59|3.3509
10:13:00|3.3514
10:13:00|3.3514
10:13:01|3.3502
10:13:03|3.3504
10:13:04|3.3504
10:13:05|3.3504
10:13:06|3.3509
10:13:07|3.3509
10:13:08|3.3499
10:13:09|3.3499
10:13:10|3.3498
10:13:11|3.3479
10:13:12|3.3479
10:13:14|3.3479
10:13:14|3.3473
10:13:15|3.3476
10:13:16|3.3473
10:13:17|3.3474
10:13:18|3.3475
10:13:20|3.3476
10:13:20|3.348
10:13:21|3.3482
10:13:22|3.3482
10:13:23|3.3478
10:13:24|3.3478
10:13:25|3.3478
10:13:27|3.3478
10:13:27|3.3477
10:13:28|3.3472
10:13:29|3.3473
10:13:30|3.3473
10:13:31|3.3476
10:13:33|3.3476
10:13:33|3.3476
10:13:34|3.348
10:13:36|3.348
10:13:37|3.3477
10:13:37|3.3478
10:13:39|3.3476
10:13:40|3.3475
10:13:41|3.3479
10:13:43|3.3476
10:13:44|3.3465
10:13:45|3.3463
10:13:46|3.3462
10:13:47|3.3443
10:13:48|3.3436
10:13:49|3.344
10:13:50|3.345
10:13:51|3.345
10:13:52|3.345
10:13:54|3.345
10:13:55|3.3485
10:13:56|3.3486
10:13:57|3.3486
10:13:58|3.3486
10:13:59|3.3482
10:14:00|3.3476
10:14:01|3.3474
10:14:03|3.3487
10:14:04|3.3479
10:14:04|3.3478
10:14:06|3.3478
10:14:06|3.3474
10:14:07|3.3474
10:14:09|3.3474
10:14:10|3.3476
10:14:11|3.3474
10:14:12|3.3468
10:14:13|3.3462
10:14:14|3.3464
10:14:15|3.3464
10:14:15|3.3466
10:14:17|3.346
10:14:18|3.346
10:14:19|3.3461
10:14:20|3.3464
10:14:21|3.3462
10:14:22|3.346
10:14:24|3.346
10:14:25|3.346
10:14:26|3.346
10:14:27|3.346
10:14:28|3.3442
10:14:29|3.3442
10:14:30|3.3442
10:14:30|3.3443
10:14:31|3.3443
10:14:33|3.3443
10:14:34|3.3434
10:14:35|3.3434
10:14:36|3.344
10:14:37|3.3447
10:14:38|3.3447
10:14:39|3.344
10:14:40|3.344
10:14:42|3.3432
10:14:43|3.3446
10:14:45|3.3446
10:14:47|3.3448
10:14:48|3.3448
10:14:48|3.3446
10:14:50|3.3437
10:14:51|3.3446
10:14:52|3.3446
10:14:54|3.3443
10:14:55|3.344
10:14:56|3.344
10:14:56|3.344
10:14:58|3.3437
10:14:59|3.3426
10:15:00|3.3426
10:15:01|3.3426
10:15:01|3.3436
10:15:03|3.3436
10:15:04|3.3436
10:15:05|3.3436
10:15:06|3.3438
10:15:06|3.3438
10:15:07|3.3438
10:15:09|3.3438
10:15:09|3.3439
10:15:11|3.3434
10:15:12|3.3438
10:15:13|3.3435
10:15:14|3.3436
10:15:15|3.3436
10:15:16|3.3437
10:15:17|3.3433
10:15:18|3.3436
10:15:19|3.3434
10:15:20|3.3433
10:15:21|3.3429
10:15:22|3.3431
10:15:23|3.3424
10:15:24|3.3433
10:15:26|3.3431
10:15:26|3.343
10:15:27|3.3434
10:15:28|3.3431
10:15:30|3.3433
10:15:30|3.3433
10:15:31|3.3417
10:15:32|3.3387
10:15:33|3.3412
10:15:34|3.3403
10:15:36|3.3406
10:15:36|3.3405
10:15:38|3.3403
10:15:38|3.3412
10:15:39|3.3404
10:15:40|3.3392
10:15:41|3.3387
10:15:42|3.3387
10:15:43|3.3366
10:15:45|3.3383
10:15:47|3.3373
10:15:49|3.3373
10:15:50|3.3373
10:15:51|3.3378
10:15:52|3.3387
10:15:53|3.3362
10:15:55|3.3365
10:15:56|3.336
10:15:57|3.3354
10:15:58|3.3327
10:15:58|3.3356
10:16:00|3.3355
10:16:01|3.3358
10:16:02|3.3352
10:16:03|3.3364
10:16:04|3.3379
10:16:05|3.3379
10:16:07|3.3377
10:16:08|3.3397
10:16:08|3.3397
10:16:09|3.3403
10:16:10|3.3403
10:16:11|3.3409
10:16:12|3.3409
10:16:14|3.3409
10:16:14|3.3399
10:16:15|3.3399
10:16:17|3.3382
10:16:17|3.338
10:16:19|3.3385
10:16:19|3.3385
10:16:21|3.3377
10:16:21|3.3377
10:16:23|3.3377
10:16:24|3.3383
10:16:25|3.3388
10:16:26|3.3388
10:16:26|3.3393
10:16:28|3.34
10:16:29|3.3381
10:16:30|3.3369
10:16:31|3.3364
10:16:32|3.3364
10:16:33|3.3364
10:16:34|3.3364
10:16:35|3.3368
10:16:36|3.3365
10:16:37|3.3365
10:16:38|3.336
10:16:39|3.336
10:16:40|3.3348
10:16:41|3.3378
10:16:42|3.3385
10:16:43|3.3385
10:16:44|3.3385
10:16:45|3.3385
10:16:46|3.3383
10:16:47|3.3384
10:16:48|3.3389
10:16:50|3.3385
10:16:51|3.3382
10:16:51|3.338
10:16:53|3.3377
10:16:53|3.3381
10:16:54|3.3381
10:16:57|3.3376
10:16:58|3.3376
10:16:58|3.3372
10:17:00|3.3376
10:17:01|3.3376
10:17:03|3.3374
10:17:03|3.3374
10:17:05|3.3374
10:17:05|3.3376
10:17:06|3.3376
10:17:08|3.336
10:17:09|3.336
10:17:09|3.336
10:17:10|3.336
10:17:11|3.3351
10:17:13|3.335
10:17:13|3.3333
10:17:14|3.3332
10:17:16|3.3331
10:17:17|3.3332
10:17:18|3.3335
10:17:19|3.3335
10:17:20|3.3335
10:17:21|3.3335
10:17:22|3.3341
10:17:23|3.3339
10:17:24|3.3336
10:17:25|3.3336
10:17:26|3.3336
10:17:27|3.3347
10:17:28|3.3337
10:17:30|3.3337
10:17:30|3.3347
10:17:31|3.3339
10:17:33|3.3339
10:17:33|3.3338
10:17:36|3.3315
10:17:36|3.3321
10:17:37|3.3321
10:17:38|3.3321
10:17:40|3.3314
10:17:40|3.3326
10:17:41|3.3321
10:17:43|3.3308
10:17:44|3.3308
10:17:45|3.3308
10:17:47|3.331
10:17:48|3.3308
10:17:50|3.3308
10:17:51|3.3312
10:17:52|3.3312
10:17:53|3.3312
10:17:54|3.3301
10:17:56|3.3301
10:17:57|3.3305
10:17:59|3.3306
10:18:00|3.3308
10:18:01|3.3308
10:18:02|3.3309
10:18:04|3.3306
10:18:05|3.3314
10:18:06|3.3311
10:18:06|3.3311
10:18:08|3.3311
10:18:09|3.3307
10:18:10|3.3301
10:18:11|3.33
10:18:12|3.33
10:18:13|3.3286
10:18:14|3.3289
10:18:15|3.3297
10:18:16|3.3292
10:18:18|3.3292
10:18:18|3.3293
10:18:19|3.3293
10:18:20|3.3293
10:18:22|3.3293
10:18:23|3.3292
10:18:24|3.3307
10:18:25|3.3335
10:18:26|3.3345
10:18:27|3.3344
10:18:28|3.3342
10:18:29|3.3337
10:18:30|3.3337
10:18:31|3.334
10:18:32|3.3346
10:18:33|3.3346
10:18:34|3.3346
10:18:35|3.3341
10:18:37|3.3344
10:18:38|3.3344
10:18:38|3.3368
10:18:39|3.3376
10:18:40|3.3375
10:18:41|3.3372
10:18:42|3.3372
10:18:43|3.3375
10:18:45|3.3374
10:18:46|3.3374
10:18:48|3.3375
10:18:49|3.3374
10:18:50|3.3375
10:18:52|3.3375
10:18:52|3.3376
10:18:54|3.3381
10:18:55|3.3379
10:18:56|3.3379
10:18:57|3.3379
10:18:58|3.3379
10:18:59|3.3379
10:19:01|3.3381
10:19:02|3.3372
10:19:02|3.336
10:19:03|3.3374
10:19:04|3.3378
10:19:05|3.3378
10:19:07|3.3378
10:19:08|3.3378
10:19:09|3.3378
10:19:10|3.3378
10:19:11|3.3376
10:19:12|3.3369
10:19:13|3.3375
10:19:15|3.3373
10:19:15|3.3373
10:19:16|3.3376
10:19:18|3.3374
10:19:19|3.3367
10:19:20|3.3367
10:19:21|3.3376
10:19:22|3.3376
10:19:23|3.3376
10:19:25|3.3376
10:19:25|3.3376
10:19:26|3.3371
10:19:27|3.3371
10:19:29|3.3371
10:19:30|3.3366
10:19:31|3.3365
10:19:32|3.3365
10:19:34|3.3365
10:19:34|3.3371
10:19:35|3.3374
10:19:36|3.3374
10:19:38|3.3374
10:19:39|3.337
10:19:40|3.337
10:19:40|3.3364
10:19:42|3.3364
10:19:42|3.3364
10:19:44|3.3364
10:19:45|3.3375
10:19:46|3.3375
10:19:47|3.3366
10:19:49|3.3376
10:19:51|3.3376
10:19:52|3.3375
10:19:53|3.3373
10:19:54|3.3374
10:19:56|3.3376
10:19:57|3.339
10:19:57|3.3389
10:19:58|3.3384
10:20:00|3.3384
10:20:01|3.3407
10:20:03|3.3407
10:20:04|3.3407
10:20:04|3.3415
10:20:06|3.3416
10:20:07|3.3429
10:20:08|3.3429
10:20:09|3.3429
10:20:10|3.3436
10:20:11|3.3436
10:20:12|3.3436
10:20:13|3.3415
10:20:14|3.3415
10:20:15|3.3415
10:20:16|3.3415
10:20:17|3.3417
10:20:18|3.3417
10:20:20|3.3422
10:20:21|3.3423
10:20:21|3.3433
10:20:23|3.3438
10:20:23|3.3438
10:20:24|3.3438
10:20:25|3.3438
10:20:26|3.3438
10:20:27|3.3438
10:20:28|3.3438
10:20:29|3.3438
10:20:31|3.3432
10:20:31|3.343
10:20:32|3.343
10:20:33|3.343
10:20:34|3.344
10:20:36|3.344
10:20:37|3.3448
10:20:37|3.3448
10:20:39|3.3459
10:20:40|3.3476
10:20:40|3.3476
10:20:42|3.3476
10:20:43|3.3476
10:20:44|3.3476
10:20:44|3.3476
10:20:46|3.347
10:20:47|3.3464
10:20:48|3.3464
10:20:50|3.3464
10:20:52|3.3462
10:20:52|3.3463
10:20:54|3.3464
10:20:55|3.3463
10:20:56|3.3457
10:20:58|3.3457
10:20:58|3.3449
10:20:59|3.3449
10:21:00|3.3451
10:21:02|3.3448
10:21:02|3.3448
10:21:03|3.3462
10:21:05|3.345
10:21:06|3.345
10:21:07|3.3455
10:21:08|3.346
10:21:09|3.3457
10:21:10|3.3454
10:21:11|3.3451
10:21:12|3.3457
10:21:13|3.3444
10:21:14|3.3444
10:21:15|3.3458
10:21:17|3.3458
10:21:18|3.3458
10:21:18|3.3446
10:21:20|3.3446
10:21:21|3.3458
10:21:22|3.3458
10:21:24|3.3456
10:21:25|3.3456
10:21:26|3.3456
10:21:26|3.3456
10:21:28|3.3456
10:21:29|3.3456
10:21:30|3.3456
10:21:31|3.3456
10:21:32|3.3456
10:21:33|3.3456
10:21:34|3.3473
10:21:35|3.3473
10:21:36|3.3473
10:21:37|3.3472
10:21:38|3.3472
10:21:39|3.3472
10:21:40|3.3472
10:21:41|3.3471
10:21:42|3.3474
10:21:44|3.3474
10:21:44|3.3474
10:21:46|3.3474
10:21:47|3.3466
10:21:48|3.3459
10:21:49|3.3459
10:21:50|3.3459
10:21:51|3.3459
10:21:52|3.346
10:21:54|3.346
10:21:55|3.346
10:21:56|3.346
10:21:57|3.3464
10:21:58|3.3464
10:21:59|3.3466
10:22:00|3.3466
10:22:01|3.3466
10:22:02|3.3464
10:22:04|3.3466
10:22:04|3.3466
10:22:06|3.3462
10:22:07|3.3452
10:22:08|3.3455
10:22:10|3.3455
10:22:11|3.3447
10:22:13|3.3447
10:22:13|3.3467
10:22:15|3.3467
10:22:15|3.3467
10:22:16|3.3467
10:22:17|3.3467
10:22:18|3.3467
10:22:19|3.3465
10:22:20|3.3465
10:22:21|3.3465
10:22:22|3.3466
10:22:23|3.3467
10:22:24|3.3467
10:22:25|3.3468
10:22:27|3.3461
10:22:28|3.3461
10:22:29|3.3461
10:22:30|3.3453
10:22:31|3.3448
10:22:32|3.3447
10:22:34|3.3447
10:22:35|3.346
10:22:35|3.3451
10:22:36|3.3451
10:22:38|3.3451
10:22:39|3.3457
10:22:40|3.3456
10:22:42|3.345
10:22:42|3.345
10:22:43|3.3432
10:22:44|3.3432
10:22:45|3.3432
10:22:47|3.3434
10:22:48|3.3434
10:22:48|3.3428
10:22:49|3.3428
10:22:51|3.3428
10:22:52|3.3427
10:22:54|3.3431
10:22:54|3.3436
10:22:56|3.3436
10:22:57|3.3436
10:22:59|3.343
10:22:59|3.3433
10:23:01|3.3424
10:23:01|3.3427
10:23:03|3.3433
10:23:04|3.3415
10:23:05|3.3421
10:23:05|3.3421
10:23:06|3.3421
10:23:08|3.3434
10:23:09|3.3436
10:23:10|3.3436
10:23:11|3.3436
10:23:12|3.3436
10:23:13|3.3436
10:23:14|3.3427
10:23:15|3.3424
10:23:16|3.3415
10:23:18|3.3415
10:23:19|3.3422
10:23:19|3.3422
10:23:21|3.3422
10:23:22|3.3422
10:23:24|3.3416
10:23:24|3.3416
10:23:26|3.3416
10:23:26|3.3414
10:23:27|3.3414
10:23:28|3.3414
10:23:29|3.341
10:23:31|3.3391
10:23:31|3.3391
10:23:33|3.3389
10:23:34|3.338
10:23:35|3.338
10:23:36|3.338
10:23:37|3.3382
10:23:38|3.3382
10:23:39|3.3366
10:23:40|3.338
10:23:41|3.3379
10:23:42|3.338
10:23:44|3.338
10:23:44|3.338
10:23:45|3.338
10:23:46|3.338
10:23:47|3.338
10:23:48|3.338
10:23:49|3.338
10:23:50|3.338
10:23:52|3.338
10:23:54|3.3378
10:23:54|3.3378
10:23:56|3.338
10:23:57|3.3375
10:23:58|3.3375
10:23:59|3.3375
10:24:00|3.3375
10:24:01|3.3375
10:24:03|3.3381
10:24:04|3.3381
10:24:05|3.3388
10:24:05|3.3388
10:24:07|3.3388
10:24:09|3.3388
10:24:09|3.3388
10:24:11|3.3389
10:24:12|3.3389
10:24:12|3.3392
10:24:14|3.3382
10:24:15|3.3384
10:24:15|3.3379
10:24:16|3.3383
10:24:18|3.3395
10:24:19|3.3382
10:24:20|3.3382
10:24:21|3.3382
10:24:22|3.3385
10:24:23|3.3385
10:24:24|3.3386
10:24:26|3.3386
10:24:27|3.3379
10:24:28|3.3377
10:24:28|3.3377
10:24:30|3.3377
10:24:30|3.3377
10:24:32|3.336
10:24:32|3.336
10:24:33|3.3363
10:24:34|3.3378
10:24:35|3.3396
10:24:37|3.3388
10:24:38|3.3388
10:24:39|3.3384
10:24:40|3.338
10:24:41|3.3376
10:24:43|3.3376
10:24:43|3.3376
10:24:44|3.3376
10:24:45|3.3376
10:24:46|3.3373
10:24:47|3.3373
10:24:48|3.3374
10:24:49|3.3374
10:24:50|3.3374
10:24:51|3.3374
10:24:53|3.3374
10:24:55|3.3373
10:24:56|3.3374
10:24:57|3.3374
10:24:59|3.3374
10:25:00|3.3372
10:25:01|3.337
10:25:03|3.3367
10:25:03|3.3367
10:25:05|3.3369
10:25:05|3.3369
10:25:07|3.3369
10:25:07|3.3369
10:25:09|3.3369
10:25:09|3.3374
10:25:11|3.3367
10:25:12|3.3368
10:25:13|3.3368
10:25:14|3.3368
10:25:15|3.3365
10:25:16|3.3365
10:25:17|3.3369
10:25:18|3.3369
10:25:19|3.3368
10:25:20|3.3365
10:25:21|3.3364
10:25:22|3.3361
10:25:23|3.3363
10:25:25|3.3364
10:25:26|3.3366
10:25:27|3.3366
10:25:27|3.3366
10:25:28|3.3366
10:25:29|3.3357
10:25:30|3.3357
10:25:32|3.3357
10:25:32|3.3365
10:25:34|3.3371
10:25:35|3.3368
10:25:36|3.3373
10:25:37|3.3373
10:25:38|3.3374
10:25:39|3.3374
10:25:40|3.3387
10:25:41|3.338
10:25:42|3.3383
10:25:43|3.3383
10:25:44|3.3383
10:25:45|3.3383
10:25:46|3.339
10:25:48|3.339
10:25:48|3.3396
10:25:49|3.3403
10:25:50|3.3403
10:25:51|3.3403
10:25:52|3.3411
10:25:53|3.3411
10:25:55|3.3413
10:25:57|3.3413
10:25:58|3.3419
10:25:59|3.342
10:26:00|3.342
10:26:02|3.342
10:26:03|3.343
10:26:04|3.343
10:26:05|3.343
10:26:06|3.343
10:26:07|3.343
10:26:09|3.3446
10:26:09|3.345
10:26:10|3.345
10:26:11|3.3443
10:26:12|3.3443
10:26:13|3.3443
10:26:14|3.3443
10:26:15|3.3437
10:26:16|3.3437
10:26:18|3.3436
10:26:19|3.3433
10:26:20|3.3437
10:26:21|3.3437
10:26:22|3.3443
10:26:23|3.3443
10:26:24|3.3443
10:26:25|3.3443
10:26:26|3.3442
10:26:27|3.3442
10:26:28|3.3442
10:26:30|3.3442
10:26:30|3.3443
10:26:31|3.3443
10:26:33|3.3443
10:26:33|3.3443
10:26:35|3.3443
10:26:36|3.3443
10:26:37|3.3443
10:26:37|3.3443
10:26:39|3.3443
10:26:40|3.3443
10:26:40|3.3443
10:26:41|3.3443
10:26:43|3.3443
10:26:44|3.3444
10:26:44|3.3452
10:26:46|3.3461
10:26:47|3.3461
10:26:48|3.3461
10:26:49|3.3494
10:26:50|3.3498
10:26:51|3.3542
10:26:52|3.3545
10:26:53|3.3542
10:26:54|3.3531
10:26:56|3.355
10:26:56|3.355
10:26:58|3.3536
10:26:59|3.3539
10:27:00|3.3538
10:27:02|3.3542
10:27:03|3.3549
10:27:04|3.3551
10:27:04|3.3551
10:27:07|3.3551
10:27:08|3.3554
10:27:08|3.3557
10:27:09|3.3557
10:27:11|3.354
10:27:12|3.3554
10:27:13|3.3569
10:27:14|3.3552
10:27:15|3.355
10:27:16|3.3546
10:27:17|3.3549
10:27:18|3.3546
10:27:19|3.3556
10:27:20|3.3541
10:27:21|3.3525
10:27:22|3.3525
10:27:24|3.3538
10:27:24|3.3538
10:27:25|3.3538
10:27:26|3.3528
10:27:27|3.3527
10:27:28|3.3527
10:27:29|3.3527
10:27:31|3.3528
10:27:31|3.3522
10:27:32|3.3526
10:27:33|3.3525
10:27:35|3.3525
10:27:35|3.3529
10:27:37|3.3528
10:27:37|3.3524
10:27:39|3.3524
10:27:39|3.3524
10:27:41|3.3522
10:27:42|3.3522
10:27:43|3.3523
10:27:44|3.3505
10:27:44|3.3508
10:27:46|3.3494
10:27:47|3.3494
10:27:48|3.3483
10:27:49|3.3485
10:27:50|3.3485
10:27:51|3.3483
10:27:52|3.3496
10:27:53|3.3497
10:27:54|3.3497
10:27:55|3.3497
10:27:57|3.3515
10:27:58|3.3515
10:28:00|3.3515
10:28:01|3.3515
10:28:03|3.3513
10:28:04|3.3513
10:28:04|3.352
10:28:05|3.3528
10:28:07|3.3528
10:28:08|3.3538
10:28:08|3.3538
10:28:10|3.3553
10:28:10|3.3559
10:28:11|3.3559
10:28:12|3.3571
10:28:15|3.3581
10:28:16|3.3586
10:28:16|3.3591
10:28:18|3.3584
10:28:18|3.358
10:28:19|3.3586
10:28:20|3.3576
10:28:22|3.3566
10:28:23|3.355
10:28:23|3.3556
10:28:24|3.3563
10:28:26|3.3552
10:28:27|3.3555
10:28:28|3.3555
10:28:29|3.3556
10:28:30|3.3556
10:28:31|3.3544
10:28:32|3.3544
10:28:33|3.3544
10:28:34|3.3544
10:28:36|3.355
10:28:37|3.3552
10:28:38|3.3553
10:28:39|3.3575
10:28:39|3.358
10:28:40|3.3578
10:28:42|3.3583
10:28:43|3.3582
10:28:44|3.3585
10:28:45|3.3585
10:28:46|3.3587
10:28:47|3.3586
10:28:48|3.3586
10:28:49|3.3586
10:28:50|3.3586
10:28:51|3.3583
10:28:52|3.3583
10:28:53|3.3579
10:28:54|3.3578
10:28:56|3.3564
10:28:57|3.3568
10:28:58|3.3572
10:28:59|3.3587
10:29:00|3.359
10:29:01|3.3602
10:29:02|3.3601
10:29:03|3.3604
10:29:05|3.3613
10:29:06|3.3624
10:29:07|3.3628
10:29:08|3.3612
10:29:08|3.3611
10:29:11|3.3621
10:29:12|3.3626
10:29:12|3.3638
10:29:14|3.3628
10:29:15|3.3633
10:29:16|3.3633
10:29:17|3.3627
10:29:18|3.3632
10:29:20|3.3632
10:29:20|3.3623
10:29:22|3.3623
10:29:23|3.3626
10:29:24|3.3625
10:29:25|3.3625
10:29:26|3.3608
10:29:28|3.3613
10:29:28|3.3616
10:29:29|3.3619
10:29:31|3.3593
10:29:32|3.3595
10:29:33|3.3594
10:29:34|3.3569
10:29:35|3.3582
10:29:36|3.3582
10:29:36|3.3552
10:29:39|3.3563
10:29:39|3.3567
10:29:40|3.3567
10:29:41|3.3567
10:29:43|3.3567
10:29:44|3.3577
10:29:44|3.3564
10:29:46|3.3572
10:29:46|3.3561
10:29:48|3.3566
10:29:49|3.357
10:29:50|3.357
10:29:51|3.356
10:29:52|3.356
10:29:53|3.356
10:29:54|3.3568
10:29:56|3.3566
10:29:56|3.3565
10:29:58|3.3568
10:30:00|3.3566
10:30:01|3.3566
10:30:02|3.3552
10:30:03|3.3562
10:30:05|3.3556
10:30:05|3.3533
10:30:06|3.3542
10:30:08|3.3536
10:30:09|3.3537
10:30:10|3.3537
10:30:12|3.3537
10:30:12|3.3494
10:30:13|3.3506
10:30:15|3.3496
10:30:16|3.3498
10:30:17|3.3501
10:30:18|3.3501
10:30:19|3.3501
10:30:20|3.3489
10:30:21|3.3488
10:30:23|3.3475
10:30:23|3.3484
10:30:24|3.3486
10:30:25|3.3503
10:30:26|3.3503
10:30:28|3.3504
10:30:29|3.3504
10:30:30|3.3504
10:30:31|3.3522
10:30:32|3.3531
10:30:33|3.351
10:30:33|3.3509
10:30:35|3.3498
10:30:36|3.3495
10:30:37|3.35
10:30:38|3.3518
10:30:39|3.3542
10:30:40|3.3549
10:30:41|3.3544
10:30:43|3.3551
10:30:43|3.3548
10:30:44|3.3548
10:30:45|3.355
10:30:46|3.3551
10:30:47|3.3555
10:30:48|3.3555
10:30:49|3.3555
10:30:50|3.3555
10:30:52|3.3556
10:30:52|3.3554
10:30:54|3.3555
10:30:54|3.3555
10:30:55|3.3568
10:30:56|3.3562
10:30:58|3.3562
10:30:59|3.3555
10:31:01|3.3567
10:31:02|3.3546
10:31:03|3.3544
10:31:04|3.3527
10:31:05|3.3507
10:31:06|3.3497
10:31:07|3.3497
10:31:09|3.3497
10:31:10|3.3512
10:31:11|3.3508
10:31:12|3.3493
10:31:13|3.3493
10:31:13|3.3499
10:31:15|3.3499
10:31:17|3.3492
10:31:17|3.3494
10:31:19|3.3494
10:31:20|3.3494
10:31:21|3.3494
10:31:22|3.3502
10:31:23|3.3489
10:31:24|3.3489
10:31:24|3.3496
10:31:25|3.3495
10:31:27|3.3495
10:31:29|3.3489
10:31:29|3.3489
10:31:30|3.3492
10:31:31|3.3492
10:31:33|3.3492
10:31:34|3.3489
10:31:35|3.3489
10:31:35|3.3488
10:31:37|3.3489
10:31:38|3.3479
10:31:40|3.3473
10:31:40|3.3458
10:31:41|3.3458
10:31:42|3.3458
10:31:44|3.3458
10:31:45|3.3474
10:31:45|3.3474
10:31:46|3.3484
10:31:47|3.3484
10:31:49|3.3484
10:31:49|3.3484
10:31:51|3.3485
10:31:51|3.3483
10:31:52|3.3475
10:31:53|3.3475
10:31:54|3.3475
10:31:55|3.3475
10:31:56|3.3476
10:31:58|3.3472
10:31:58|3.3466
10:32:01|3.3466
10:32:02|3.3475
10:32:04|3.3476
10:32:05|3.3483
10:32:05|3.3483
10:32:07|3.3483
10:32:08|3.3478
10:32:10|3.3477
10:32:11|3.3476
10:32:11|3.3476
10:32:13|3.3475
10:32:13|3.3484
10:32:15|3.3481
10:32:16|3.3481
10:32:16|3.3484
10:32:18|3.3484
10:32:19|3.3484
10:32:20|3.3484
10:32:22|3.3487
10:32:22|3.3482
10:32:24|3.3465
10:32:24|3.3465
10:32:25|3.3475
10:32:27|3.3484
10:32:28|3.3488
10:32:29|3.3472
10:32:31|3.3448
10:32:31|3.3448
10:32:32|3.3452
10:32:34|3.3452
10:32:34|3.3448
10:32:36|3.3448
10:32:36|3.3448
10:32:37|3.3449
10:32:38|3.3449
10:32:39|3.3474
10:32:41|3.3478
10:32:42|3.3478
10:32:43|3.3473
10:32:44|3.3466
10:32:45|3.3474
10:32:46|3.3466
10:32:47|3.3466
10:32:48|3.3457
10:32:49|3.3457
10:32:50|3.3457
10:32:51|3.345
10:32:52|3.345
10:32:54|3.3452
10:32:54|3.3452
10:32:55|3.3452
10:32:57|3.3441
10:32:58|3.344
10:32:58|3.3435
10:33:00|3.3437
10:33:02|3.3457
10:33:03|3.3431
10:33:04|3.3437
10:33:05|3.3434
10:33:05|3.3456
10:33:07|3.3456
10:33:09|3.3447
10:33:10|3.3447
10:33:12|3.344
10:33:12|3.343
10:33:13|3.3431
10:33:15|3.3424
10:33:15|3.3424
10:33:16|3.3422
10:33:17|3.3422
10:33:19|3.3422
10:33:20|3.3417
10:33:21|3.3403
10:33:22|3.3404
10:33:23|3.3406
10:33:24|3.34
10:33:26|3.3415
10:33:27|3.3422
10:33:27|3.3422
10:33:28|3.3415
10:33:30|3.3415
10:33:31|3.3415
10:33:32|3.3415
10:33:33|3.3411
10:33:35|3.34
10:33:35|3.34
10:33:37|3.3407
10:33:38|3.3424
10:33:39|3.342
10:33:40|3.3394
10:33:41|3.3408
10:33:42|3.3433
10:33:43|3.345
10:33:44|3.3434
10:33:45|3.3443
10:33:47|3.3443
10:33:47|3.3443
10:33:48|3.3443
10:33:49|3.3453
10:33:50|3.3455
10:33:51|3.3453
10:33:53|3.3452
10:33:54|3.3452
10:33:55|3.345
10:33:56|3.345
10:33:57|3.3455
10:33:59|3.3447
10:33:59|3.3447
10:34:00|3.3451
10:34:02|3.3453
10:34:04|3.3455
10:34:06|3.3455
10:34:06|3.3455
10:34:07|3.344
10:34:09|3.3427
10:34:10|3.3428
10:34:10|3.3428
10:34:11|3.3421
10:34:13|3.3412
10:34:14|3.3409
10:34:15|3.3409
10:34:16|3.3409
10:34:17|3.3411
10:34:18|3.3411
10:34:19|3.3411
10:34:20|3.341
10:34:21|3.341
10:34:23|3.341
10:34:23|3.341
10:34:24|3.341
10:34:25|3.3406
10:34:26|3.3406
10:34:27|3.3414
10:34:28|3.3414
10:34:30|3.3414
10:34:30|3.3416
10:34:31|3.342
10:34:32|3.3419
10:34:34|3.3418
10:34:35|3.3415
10:34:36|3.3415
10:34:37|3.3418
10:34:37|3.3418
10:34:39|3.3418
10:34:39|3.3418
10:34:41|3.3419
10:34:42|3.3414
10:34:43|3.3414
10:34:44|3.3418
10:34:45|3.3408
10:34:46|3.3408
10:34:47|3.3408
10:34:48|3.3408
10:34:49|3.3405
10:34:50|3.3405
10:34:51|3.3405
10:34:52|3.3412
10:34:53|3.3407
10:34:54|3.341
10:34:56|3.3414
10:34:56|3.3407
10:34:57|3.3408
10:34:58|3.3408
10:35:00|3.3408
10:35:00|3.3402
10:35:01|3.3402
10:35:02|3.3414
10:35:04|3.3414
10:35:05|3.3427
10:35:07|3.3424
10:35:07|3.3424
10:35:09|3.3428
10:35:10|3.3428
10:35:11|3.3425
10:35:13|3.343
10:35:13|3.3429
10:35:15|3.3454
10:35:16|3.3464
10:35:17|3.3456
10:35:18|3.3445
10:35:19|3.3436
10:35:19|3.3432
10:35:21|3.3432
10:35:22|3.3437
10:35:23|3.3442
10:35:24|3.3442
10:35:25|3.3442
10:35:27|3.3444
10:35:27|3.3452
10:35:29|3.345
10:35:29|3.345
10:35:30|3.345
10:35:31|3.3444
10:35:33|3.3454
10:35:34|3.3466
10:35:35|3.3471
10:35:36|3.3449
10:35:37|3.3454
10:35:37|3.3451
10:35:39|3.3453
10:35:40|3.3453
10:35:41|3.3453
10:35:41|3.3453
10:35:42|3.3453
10:35:43|3.3462
10:35:45|3.3475
10:35:46|3.3468
10:35:47|3.3453
10:35:48|3.3453
10:35:49|3.3458
10:35:50|3.3466
10:35:51|3.3466
10:35:52|3.3466
10:35:53|3.3454
10:35:54|3.3455
10:35:55|3.3457
10:35:56|3.3456
10:35:57|3.3456
10:35:58|3.3456
10:35:59|3.3448
10:36:00|3.3448
10:36:01|3.3456
10:36:02|3.3456
10:36:03|3.3456
10:36:05|3.3439
10:36:06|3.3433
10:36:07|3.3428
10:36:08|3.3432
10:36:09|3.3431
10:36:10|3.3412
10:36:11|3.3412
10:36:12|3.3415
10:36:14|3.3415
10:36:14|3.3409
10:36:15|3.3395
10:36:17|3.3407
10:36:17|3.3416
10:36:19|3.342
10:36:20|3.3412
10:36:21|3.34
10:36:22|3.34
10:36:23|3.34
10:36:24|3.3404
10:36:26|3.3404
10:36:26|3.339
10:36:27|3.3388
10:36:29|3.3378
10:36:30|3.338
10:36:31|3.3417
10:36:31|3.3417
10:36:32|3.3418
10:36:34|3.3413
10:36:35|3.3414
10:36:36|3.3414
10:36:37|3.3412
10:36:38|3.339
10:36:39|3.3398
10:36:40|3.3398
10:36:41|3.3398
10:36:42|3.3393
10:36:43|3.3401
10:36:45|3.3398
10:36:46|3.3402
10:36:47|3.3398
10:36:47|3.3382
10:36:49|3.3382
10:36:50|3.3382
10:36:51|3.3384
10:36:51|3.3384
10:36:53|3.3387
10:36:54|3.3393
10:36:55|3.3395
10:36:56|3.3399
10:36:58|3.3399
10:36:58|3.3398
10:36:59|3.3392
10:37:00|3.3398
10:37:01|3.3398
10:37:02|3.3398
10:37:03|3.3398
10:37:05|3.3391
10:37:06|3.3401
10:37:08|3.34
10:37:09|3.3389
10:37:10|3.3391
10:37:12|3.3394
10:37:12|3.3394
10:37:13|3.3408
10:37:15|3.3406
10:37:15|3.3397
10:37:17|3.3396
10:37:18|3.3384
10:37:20|3.3447
10:37:21|3.3446
10:37:22|3.346
10:37:22|3.3477
10:37:23|3.3479
10:37:25|3.3475
10:37:25|3.3451
10:37:27|3.3457
10:37:28|3.3469
10:37:29|3.3468
10:37:30|3.3467
10:37:31|3.3449
10:37:32|3.3449
10:37:33|3.3461
10:37:35|3.3451
10:37:36|3.3452
10:37:37|3.3452
10:37:38|3.3459
10:37:39|3.3459
10:37:41|3.3457
10:37:41|3.3457
10:37:43|3.3451
10:37:43|3.3459
10:37:44|3.3471
10:37:46|3.3465
10:37:46|3.3465
10:37:47|3.3466
10:37:49|3.3466
10:37:49|3.3461
10:37:51|3.3461
10:37:52|3.3461
10:37:52|3.3461
10:37:54|3.3469
10:37:54|3.3464
10:37:56|3.3464
10:37:57|3.3464
10:37:58|3.3464
10:37:59|3.346
10:38:00|3.3471
10:38:00|3.3471
10:38:02|3.3471
10:38:03|3.3464
10:38:04|3.3446
10:38:04|3.3432
10:38:07|3.3429
10:38:08|3.3434
10:38:09|3.3431
10:38:10|3.343
10:38:11|3.3426
10:38:12|3.343
10:38:13|3.343
10:38:14|3.3431
10:38:15|3.3457
10:38:16|3.3472
10:38:17|3.3466
10:38:18|3.3466
10:38:20|3.3466
10:38:20|3.3469
10:38:21|3.3471
10:38:23|3.346
10:38:23|3.3446
10:38:25|3.3444
10:38:26|3.3445
10:38:27|3.3445
10:38:28|3.345
10:38:30|3.345
10:38:30|3.3441
10:38:32|3.3454
10:38:33|3.3451
10:38:34|3.3466
10:38:35|3.3477
10:38:36|3.3477
10:38:37|3.3474
10:38:38|3.3467
10:38:39|3.3467
10:38:40|3.3458
10:38:41|3.3458
10:38:42|3.3458
10:38:43|3.3457
10:38:45|3.3457
10:38:46|3.3457
10:38:46|3.3457
10:38:47|3.3457
10:38:48|3.3457
10:38:50|3.3453
10:38:51|3.3452
10:38:51|3.3452
10:38:53|3.3453
10:38:54|3.3453
10:38:54|3.3451
10:38:56|3.3448
10:38:57|3.3444
10:38:58|3.3443
10:38:59|3.3443
10:38:59|3.3443
10:39:01|3.3412
10:39:02|3.3411
10:39:04|3.3411
10:39:04|3.3419
10:39:06|3.3421
10:39:08|3.3432
10:39:09|3.3424
10:39:10|3.3424
10:39:11|3.3406
10:39:12|3.3406
10:39:13|3.3412
10:39:14|3.3412
10:39:16|3.3412
10:39:17|3.339
10:39:17|3.3389
10:39:19|3.339
10:39:20|3.3389
10:39:21|3.3388
10:39:22|3.3388
10:39:23|3.3388
10:39:24|3.3388
10:39:25|3.3392
10:39:26|3.3392
10:39:27|3.3392
10:39:28|3.3392
10:39:30|3.3397
10:39:30|3.3397
10:39:31|3.3397
10:39:32|3.339
10:39:34|3.339
10:39:34|3.339
10:39:36|3.3393
10:39:37|3.3393
10:39:38|3.3378
10:39:39|3.3386
10:39:40|3.3387
10:39:41|3.3397
10:39:41|3.34
10:39:43|3.34
10:39:44|3.3392
10:39:45|3.3397
10:39:46|3.34
10:39:47|3.34
10:39:48|3.34
10:39:49|3.3401
10:39:50|3.3399
10:39:51|3.3404
10:39:53|3.3404
10:39:53|3.3404
10:39:54|3.3402
10:39:55|3.3402
10:39:56|3.3397
10:39:57|3.3394
10:39:58|3.3389
10:39:59|3.3389
10:40:00|3.3389
10:40:01|3.3388
10:40:02|3.3388
10:40:03|3.3385
10:40:04|3.3387
10:40:05|3.3398
10:40:06|3.3398
10:40:07|3.3425
10:40:08|3.3425
10:40:10|3.3425
10:40:12|3.3405
10:40:13|3.3405
10:40:13|3.3405
10:40:15|3.3405
10:40:16|3.3413
10:40:17|3.3403
10:40:17|3.3403
10:40:19|3.3403
10:40:19|3.3403
10:40:20|3.3403
10:40:22|3.3399
10:40:23|3.3391
10:40:24|3.3386
10:40:25|3.3386
10:40:27|3.3395
10:40:28|3.3395
10:40:28|3.3388
10:40:30|3.3388
10:40:31|3.3388
10:40:32|3.3384
10:40:32|3.3385
10:40:34|3.338
10:40:35|3.3368
10:40:36|3.3367
10:40:37|3.3361
10:40:38|3.3359
10:40:39|3.3347
10:40:40|3.3338
10:40:41|3.3331
10:40:42|3.3333
10:40:43|3.3333
10:40:44|3.3333
10:40:45|3.3352
10:40:46|3.3357
10:40:47|3.3342
10:40:48|3.3343
10:40:49|3.3332
10:40:50|3.335
10:40:51|3.3354
10:40:52|3.3356
10:40:53|3.3359
10:40:54|3.3359
10:40:55|3.3351
10:40:56|3.3352
10:40:57|3.3375
10:40:58|3.3364
10:40:59|3.336
10:41:00|3.3363
10:41:01|3.3371
10:41:02|3.3371
10:41:03|3.3393
10:41:05|3.3393
10:41:06|3.3393
10:41:06|3.3419
10:41:08|3.3419
10:41:08|3.3415
10:41:10|3.3413
10:41:12|3.3425
10:41:12|3.3442
10:41:13|3.3424
10:41:14|3.3421
10:41:15|3.3424
10:41:16|3.3418
10:41:17|3.3396
10:41:21|3.3399
10:41:22|3.3409
10:41:22|3.3402
10:41:24|3.3405
10:41:25|3.3403
10:41:27|3.3402
10:41:27|3.3402
10:41:28|3.3407
10:41:30|3.3407
10:41:30|3.3406
10:41:31|3.3396
10:41:32|3.3394
10:41:33|3.3396
10:41:34|3.3396
10:41:36|3.3396
10:41:37|3.3407
10:41:38|3.3402
10:41:39|3.3405
10:41:39|3.3434
10:41:41|3.3437
10:41:43|3.3439
10:41:43|3.3439
10:41:45|3.3439
10:41:46|3.3445
10:41:47|3.3448
10:41:48|3.3451
10:41:49|3.3454
10:41:51|3.3454
10:41:52|3.3448
10:41:52|3.3448
10:41:54|3.3444
10:41:55|3.3446
10:41:56|3.3455
10:41:56|3.3455
10:41:58|3.3455
10:41:59|3.3445
10:42:00|3.3444
10:42:01|3.3444
10:42:02|3.3444
10:42:03|3.3427
10:42:04|3.3428
10:42:05|3.3434
10:42:06|3.3439
10:42:08|3.3441
10:42:09|3.3447
10:42:10|3.3428
10:42:11|3.3428
10:42:13|3.3436
10:42:13|3.3431
10:42:16|3.3431
10:42:17|3.3424
10:42:18|3.3426
10:42:19|3.3445
10:42:20|3.3488
10:42:21|3.3513
10:42:22|3.3537
10:42:24|3.3513
10:42:25|3.3548
10:42:25|3.3559
10:42:28|3.3561
10:42:28|3.3568
10:42:30|3.357
10:42:31|3.3563
10:42:31|3.3574
10:42:33|3.3588
10:42:34|3.3578
10:42:35|3.361
10:42:36|3.3579
10:42:37|3.3568
10:42:38|3.3559
10:42:38|3.3589
10:42:40|3.3568
10:42:41|3.3591
10:42:42|3.3579
10:42:43|3.3555
10:42:44|3.3574
10:42:45|3.3593
10:42:46|3.3577
10:42:48|3.3574
10:42:48|3.356
10:42:49|3.355
10:42:50|3.3559
10:42:51|3.356
10:42:52|3.3562
10:42:53|3.358
10:42:54|3.358
10:42:55|3.3576
10:42:56|3.3585
10:42:57|3.3587
10:42:58|3.3587
10:42:59|3.3603
10:43:01|3.3619
10:43:01|3.3597
10:43:02|3.36
10:43:03|3.3602
10:43:04|3.3603
10:43:05|3.3614
10:43:06|3.3615
10:43:07|3.3615
10:43:08|3.3623
10:43:11|3.362
10:43:12|3.3611
10:43:13|3.3611
10:43:14|3.3602
10:43:14|3.361
10:43:17|3.3594
10:43:18|3.3616
10:43:20|3.3607
10:43:21|3.3596
10:43:22|3.3589
10:43:24|3.359
10:43:25|3.3624
10:43:26|3.3618
10:43:27|3.361
10:43:28|3.3599
10:43:29|3.3583
10:43:30|3.3591
10:43:31|3.3588
10:43:32|3.3578
10:43:33|3.3594
10:43:34|3.3605
10:43:36|3.3612
10:43:36|3.3612
10:43:38|3.3612
10:43:39|3.3611
10:43:40|3.3611
10:43:41|3.3611
10:43:42|3.3613
10:43:43|3.3613
10:43:44|3.362
10:43:46|3.3625
10:43:46|3.3628
10:43:47|3.3628
10:43:49|3.3636
10:43:50|3.3644
10:43:50|3.3645
10:43:51|3.3656
10:43:52|3.3653
10:43:53|3.3661
10:43:55|3.3676
10:43:56|3.3657
10:43:57|3.3673
10:43:58|3.3663
10:43:59|3.3655
10:44:00|3.3661
10:44:02|3.3653
10:44:03|3.3654
10:44:04|3.3654
10:44:05|3.3639
10:44:06|3.3654
10:44:07|3.3645
10:44:08|3.3655
10:44:09|3.3655
10:44:11|3.3652
10:44:12|3.3656
10:44:13|3.3654
10:44:15|3.3652
10:44:16|3.3652
10:44:16|3.3655
10:44:17|3.3649
10:44:18|3.3645
10:44:20|3.3647
10:44:20|3.3645
10:44:23|3.365
10:44:24|3.3639
10:44:25|3.3645
10:44:26|3.3644
10:44:27|3.3646
10:44:29|3.3649
10:44:30|3.3633
10:44:30|3.3633
10:44:31|3.3621
10:44:33|3.3627
10:44:34|3.3626
10:44:35|3.3618
10:44:36|3.3609
10:44:37|3.3602
10:44:38|3.3622
10:44:39|3.3616
10:44:40|3.3618
10:44:41|3.3623
10:44:42|3.3621
10:44:43|3.3622
10:44:44|3.3622
10:44:46|3.3614
10:44:47|3.3619
10:44:48|3.3612
10:44:49|3.3606
10:44:49|3.3609
10:44:50|3.3615
10:44:52|3.3606
10:44:53|3.3629
10:44:53|3.3619
10:44:54|3.3619
10:44:55|3.3616
10:44:57|3.3616
10:44:57|3.3619
10:44:58|3.3616
10:45:00|3.3616
10:45:01|3.3616
10:45:03|3.3631
10:45:04|3.3631
10:45:06|3.3616
10:45:06|3.3604
10:45:08|3.3607
10:45:08|3.3614
10:45:09|3.3583
10:45:11|3.3543
10:45:11|3.3533
10:45:13|3.3515
10:45:15|3.352
10:45:15|3.3514
10:45:16|3.3498
10:45:17|3.3499
10:45:19|3.3498
10:45:19|3.3502
10:45:20|3.3507
10:45:21|3.3502
10:45:23|3.3519
10:45:23|3.3518
10:45:25|3.3517
10:45:26|3.3533
10:45:27|3.3541
10:45:28|3.3556
10:45:29|3.3571
10:45:30|3.3591
10:45:31|3.3577
10:45:33|3.3558
10:45:33|3.3538
10:45:35|3.354
10:45:36|3.3561
10:45:36|3.3548
10:45:38|3.3538
10:45:38|3.3544
10:45:40|3.3558
10:45:41|3.3558
10:45:42|3.3547
10:45:43|3.354
10:45:44|3.3542
10:45:45|3.3547
10:45:46|3.3551
10:45:48|3.3575
10:45:49|3.3595
10:45:49|3.3596
10:45:50|3.3619
10:45:51|3.3617
10:45:52|3.3608
10:45:53|3.3595
10:45:54|3.3595
10:45:55|3.3594
10:45:56|3.3587
10:45:57|3.3577
10:45:59|3.357
10:46:00|3.3569
10:46:01|3.3621
10:46:02|3.362
10:46:03|3.3627
10:46:04|3.3639
10:46:05|3.3649
10:46:06|3.3657
10:46:07|3.3654
10:46:08|3.3626
10:46:09|3.3636
10:46:10|3.3628
10:46:11|3.3628
10:46:12|3.3635
10:46:14|3.3664
10:46:16|3.3672
10:46:16|3.3671
10:46:19|3.3669
10:46:19|3.367
10:46:21|3.367
10:46:22|3.368
10:46:23|3.3673
10:46:24|3.371
10:46:25|3.3716
10:46:26|3.3723
10:46:27|3.3759
10:46:28|3.3783
10:46:28|3.3754
10:46:30|3.3808
10:46:31|3.383
10:46:32|3.3835
10:46:33|3.3873
10:46:34|3.3908
10:46:35|3.3907
10:46:36|3.3888
10:46:37|3.3918
10:46:38|3.3898
10:46:39|3.392
10:46:40|3.3912
10:46:41|3.3925
10:46:42|3.3923
10:46:44|3.393
10:46:45|3.3885
10:46:45|3.3869
10:46:46|3.3875
10:46:47|3.3867
10:46:49|3.3836
10:46:49|3.3835
10:46:50|3.385
10:46:52|3.3841
10:46:52|3.3833
10:46:53|3.382
10:46:54|3.3811
10:46:56|3.3838
10:46:56|3.383
10:46:57|3.3847
10:46:58|3.3841
10:46:59|3.3829
10:47:00|3.3843
10:47:02|3.3821
10:47:03|3.3821
10:47:04|3.3821
10:47:05|3.3813
10:47:05|3.3823
10:47:06|3.3829
10:47:08|3.3863
10:47:08|3.3902
10:47:09|3.3894
10:47:10|3.3875
10:47:11|3.3866
10:47:13|3.388
10:47:15|3.3877
10:47:16|3.3884
10:47:17|3.3892
10:47:18|3.39
10:47:19|3.3913
10:47:20|3.3917
10:47:21|3.3922
10:47:22|3.3944
10:47:23|3.3942
10:47:24|3.3935
10:47:26|3.3934
10:47:27|3.3932
10:47:28|3.3936
10:47:28|3.3933
10:47:29|3.3925
10:47:30|3.3925
10:47:31|3.3912
10:47:32|3.3917
10:47:34|3.3946
10:47:35|3.3935
10:47:36|3.3914
10:47:37|3.3898
10:47:39|3.3893
10:47:39|3.3878
10:47:40|3.388
10:47:42|3.388
10:47:43|3.3854
10:47:43|3.3852
10:47:45|3.3863
10:47:46|3.3856
10:47:47|3.3878
10:47:47|3.3886
10:47:49|3.3886
10:47:50|3.3876
10:47:50|3.387
10:47:52|3.3909
10:47:53|3.3898
10:47:54|3.3883
10:47:55|3.3884
10:47:57|3.3881
10:47:57|3.3886
10:47:58|3.3898
10:48:00|3.3904
10:48:01|3.39
10:48:01|3.3893
10:48:03|3.3886
10:48:04|3.3902
10:48:05|3.3896
10:48:06|3.3924
10:48:07|3.3909
10:48:08|3.3927
10:48:09|3.3912
10:48:11|3.3912
10:48:11|3.3923
10:48:13|3.3944
10:48:14|3.3952
10:48:14|3.3942
10:48:16|3.3958
10:48:18|3.3957
10:48:18|3.3951
10:48:20|3.3959
10:48:21|3.3958
10:48:22|3.3975
10:48:23|3.3982
10:48:25|3.3989
10:48:25|3.3975
10:48:26|3.3985
10:48:27|3.3984
10:48:28|3.3986
10:48:30|3.3984
10:48:31|3.3975
10:48:31|3.3965
10:48:32|3.3957
10:48:34|3.3962
10:48:34|3.3981
10:48:35|3.3976
10:48:36|3.3981
10:48:38|3.3976
10:48:39|3.3973
10:48:39|3.3965
10:48:41|3.3967
10:48:41|3.3972
10:48:43|3.3981
10:48:44|3.3973
10:48:45|3.4005
10:48:46|3.403
10:48:47|3.4067
10:48:48|3.4075
10:48:49|3.4078
10:48:50|3.4072
10:48:51|3.4086
10:48:52|3.408
10:48:53|3.4077
10:48:54|3.4086
10:48:55|3.4078
10:48:57|3.409
10:48:57|3.415
10:48:58|3.4177
10:48:59|3.4215
10:49:00|3.4233
10:49:02|3.4216
10:49:02|3.419
10:49:04|3.4126
10:49:05|3.4126
10:49:06|3.4126
10:49:07|3.412
10:49:08|3.4137
10:49:09|3.4125
10:49:10|3.4068
10:49:11|3.411
10:49:12|3.4106
10:49:13|3.4091
10:49:14|3.4068
10:49:15|3.4072
10:49:16|3.4052
10:49:18|3.4078
10:49:19|3.4051
10:49:20|3.4052
10:49:21|3.405
10:49:22|3.4053
10:49:23|3.4097
10:49:24|3.4109
10:49:26|3.4091
10:49:26|3.4094
10:49:28|3.4098
10:49:28|3.4087
10:49:29|3.4061
10:49:31|3.4083
10:49:32|3.4057
10:49:34|3.4078
10:49:35|3.4094
10:49:36|3.4083
10:49:37|3.4068
10:49:38|3.4075
10:49:40|3.4068
10:49:40|3.4129
10:49:41|3.4144
10:49:43|3.4173
10:49:43|3.4162
10:49:44|3.4144
10:49:46|3.4138
10:49:46|3.4141
10:49:48|3.4153
10:49:48|3.4141
10:49:49|3.414
10:49:51|3.4143
10:49:52|3.4147
10:49:53|3.4138
10:49:54|3.4139
10:49:54|3.4143
10:49:56|3.4148
10:49:57|3.4166
10:49:58|3.417
10:49:59|3.4166
10:50:00|3.4143
10:50:01|3.412
10:50:02|3.4124
10:50:03|3.4119
10:50:04|3.4118
10:50:06|3.4115
10:50:06|3.4121
10:50:08|3.4108
10:50:09|3.4078
10:50:09|3.4106
10:50:10|3.4084
10:50:12|3.4087
10:50:13|3.4066
10:50:13|3.4073
10:50:14|3.4083
10:50:16|3.4071
10:50:18|3.4109
10:50:19|3.411
10:50:19|3.4112
10:50:21|3.4126
10:50:23|3.4128
10:50:23|3.4141
10:50:25|3.4147
10:50:25|3.4117
10:50:26|3.414
10:50:28|3.4145
10:50:29|3.4166
10:50:30|3.4158
10:50:30|3.4167
10:50:32|3.4178
10:50:33|3.4181
10:50:34|3.4106
10:50:35|3.4132
10:50:37|3.4117
10:50:38|3.4105
10:50:39|3.4124
10:50:40|3.4126
10:50:41|3.4105
10:50:43|3.4098
10:50:43|3.4105
10:50:45|3.4123
10:50:45|3.4126
10:50:46|3.4117
10:50:47|3.41
10:50:48|3.4107
10:50:50|3.4105
10:50:50|3.41
10:50:52|3.4096
10:50:52|3.4104
10:50:53|3.411
10:50:55|3.4107
10:50:55|3.4137
10:50:56|3.4146
10:50:57|3.4172
10:50:59|3.4168
10:51:00|3.4179
10:51:00|3.4181
10:51:01|3.4183
10:51:03|3.4179
10:51:04|3.4177
10:51:05|3.4177
10:51:07|3.4172
10:51:07|3.4189
10:51:08|3.4194
10:51:09|3.423
10:51:11|3.426
10:51:12|3.4268
10:51:13|3.4281
10:51:13|3.4274
10:51:15|3.4289
10:51:16|3.429
10:51:18|3.4289
10:51:19|3.4282
10:51:20|3.4306
10:51:22|3.4333
10:51:22|3.4352
10:51:24|3.4397
10:51:24|3.4463
10:51:26|3.4396
10:51:27|3.4429
10:51:28|3.4422
10:51:30|3.4429
10:51:30|3.4454
10:51:32|3.4434
10:51:32|3.4424
10:51:33|3.4403
10:51:34|3.4382
10:51:35|3.437
10:51:36|3.4333
10:51:38|3.433
10:51:38|3.4366
10:51:39|3.435
10:51:41|3.4361
10:51:42|3.4395
10:51:42|3.4418
10:51:44|3.4405
10:51:45|3.439
10:51:46|3.4394
10:51:47|3.4383
10:51:48|3.4394
10:51:49|3.4385
10:51:51|3.442
10:51:51|3.441
10:51:52|3.4371
10:51:53|3.4398
10:51:54|3.4397
10:51:55|3.4369
10:51:56|3.4378
10:51:58|3.4353
10:51:58|3.435
10:51:59|3.4358
10:52:01|3.4373
10:52:02|3.4394
10:52:03|3.4336
10:52:03|3.4372
10:52:04|3.44
10:52:06|3.442
10:52:06|3.4414
10:52:08|3.4415
10:52:08|3.4402
10:52:10|3.4403
10:52:11|3.4406
10:52:11|3.4415
10:52:13|3.4415
10:52:13|3.4394
10:52:14|3.4406
10:52:16|3.4388
10:52:17|3.4403
10:52:18|3.4387
10:52:20|3.4363
10:52:21|3.4345
10:52:22|3.4349
10:52:23|3.4354
10:52:24|3.4338
10:52:25|3.4308
10:52:26|3.4308
10:52:27|3.4296
10:52:28|3.4276
10:52:29|3.4278
10:52:30|3.4274
10:52:32|3.4255
10:52:32|3.4244
10:52:34|3.4233
10:52:34|3.422
10:52:35|3.4217
10:52:37|3.4198
10:52:38|3.4212
10:52:39|3.4226
10:52:39|3.423
10:52:41|3.4232
10:52:42|3.4225
10:52:42|3.4221
10:52:44|3.4217
10:52:45|3.421
10:52:46|3.4204
10:52:48|3.4192
10:52:49|3.42
10:52:49|3.4194
10:52:50|3.4215
10:52:51|3.423
10:52:52|3.4235
10:52:53|3.4227
10:52:54|3.4213
10:52:55|3.4224
10:52:57|3.4241
10:52:58|3.4235
10:52:58|3.4229
10:52:59|3.4229
10:53:01|3.424
10:53:02|3.4208
10:53:03|3.4196
10:53:04|3.4209
10:53:05|3.422
10:53:06|3.4225
10:53:08|3.4219
10:53:08|3.4234
10:53:09|3.4228
10:53:11|3.4249
10:53:12|3.4265
10:53:13|3.4268
10:53:14|3.4287
10:53:15|3.4331
10:53:16|3.4328
10:53:17|3.4327
10:53:18|3.4338
10:53:20|3.4331
10:53:20|3.4342
10:53:22|3.4323
10:53:23|3.4338
10:53:24|3.4335
10:53:24|3.4348
10:53:26|3.4335
10:53:27|3.4337
10:53:28|3.4339
10:53:29|3.4318
10:53:30|3.4332
10:53:31|3.4337
10:53:32|3.4323
10:53:34|3.432
10:53:35|3.4338
10:53:36|3.433
10:53:36|3.4333
10:53:37|3.4327
10:53:39|3.4311
10:53:40|3.4333
10:53:41|3.4342
10:53:42|3.4321
10:53:43|3.4338
10:53:44|3.4316
10:53:45|3.4316
10:53:46|3.4321
10:53:47|3.4325
10:53:48|3.4327
10:53:49|3.4313
10:53:50|3.4319
10:53:51|3.4312
10:53:52|3.431
10:53:53|3.4329
10:53:54|3.433
10:53:55|3.433
10:53:57|3.4331
10:53:57|3.4314
10:53:59|3.4326
10:53:59|3.4324
10:54:01|3.4312
10:54:02|3.4325
10:54:03|3.4319
10:54:04|3.4315
10:54:05|3.4317
10:54:06|3.4317
10:54:07|3.4317
10:54:08|3.4277
10:54:09|3.4283
10:54:10|3.4274
10:54:11|3.4274
10:54:12|3.4272
10:54:13|3.4275
10:54:15|3.4275
10:54:15|3.4279
10:54:16|3.4257
10:54:17|3.4257
10:54:18|3.4243
10:54:20|3.4239
10:54:22|3.4249
10:54:23|3.4251
10:54:25|3.4275
10:54:25|3.4283
10:54:27|3.429
10:54:28|3.4332
10:54:30|3.4312
10:54:31|3.4316
10:54:32|3.4292
10:54:33|3.4292
10:54:34|3.4302
10:54:36|3.4267
10:54:36|3.4285
10:54:37|3.4278
10:54:38|3.4276
10:54:40|3.4275
10:54:41|3.426
10:54:42|3.4267
10:54:43|3.427
10:54:45|3.4275
10:54:45|3.4282
10:54:46|3.4292
10:54:48|3.4292
10:54:49|3.4286
10:54:50|3.4281
10:54:50|3.429
10:54:52|3.4299
10:54:53|3.4287
10:54:54|3.4288
10:54:55|3.428
10:54:56|3.4281
10:54:57|3.4278
10:54:58|3.4267
10:54:59|3.4268
10:55:01|3.4267
10:55:01|3.4266
10:55:02|3.4282
10:55:04|3.4282
10:55:04|3.4278
10:55:06|3.4248
10:55:07|3.4239
10:55:08|3.4242
10:55:09|3.4238
10:55:10|3.4226
10:55:11|3.4237
10:55:13|3.4237
10:55:13|3.4228
10:55:14|3.4229
10:55:15|3.4222
10:55:16|3.4212
10:55:17|3.4204
10:55:18|3.42
10:55:19|3.4211
10:55:21|3.4219
10:55:23|3.4211
10:55:25|3.4209
10:55:25|3.4216
10:55:27|3.4241
10:55:27|3.4263
10:55:29|3.4255
10:55:30|3.4238
10:55:32|3.426
10:55:33|3.4234
10:55:33|3.4297
10:55:35|3.4306
10:55:36|3.4312
10:55:36|3.4331
10:55:37|3.4301
10:55:40|3.4317
10:55:41|3.431
10:55:42|3.4301
10:55:42|3.4298
10:55:43|3.4316
10:55:44|3.43
10:55:45|3.4317
10:55:46|3.4305
10:55:47|3.4306
10:55:49|3.4301
10:55:49|3.4284
10:55:51|3.4283
10:55:52|3.4277
10:55:53|3.4277
10:55:54|3.4269
10:55:56|3.4269
10:55:56|3.4286
10:55:58|3.4294
10:55:58|3.4285
10:55:59|3.4289
10:56:00|3.4291
10:56:02|3.4266
10:56:03|3.4277
10:56:04|3.4281
10:56:05|3.4268
10:56:06|3.4289
10:56:07|3.4257
10:56:09|3.4287
10:56:09|3.4284
10:56:10|3.4262
10:56:12|3.4276
10:56:12|3.4287
10:56:13|3.4278
10:56:14|3.4264
10:56:15|3.428
10:56:17|3.4295
10:56:17|3.4284
10:56:19|3.4283
10:56:20|3.4294
10:56:21|3.4283
10:56:22|3.4299
10:56:23|3.428
10:56:25|3.4279
10:56:26|3.4268
10:56:27|3.4285
10:56:28|3.4285
10:56:29|3.4279
10:56:30|3.4285
10:56:31|3.4279
10:56:31|3.4279
10:56:33|3.4264
10:56:34|3.428
10:56:35|3.4278
10:56:36|3.4286
10:56:37|3.4292
10:56:39|3.431
10:56:40|3.4312
10:56:41|3.429
10:56:43|3.4322
10:56:43|3.432
10:56:45|3.4324
10:56:46|3.4334
10:56:47|3.4324
10:56:48|3.4329
10:56:48|3.431
10:56:50|3.4303
10:56:51|3.4316
10:56:52|3.4321
10:56:53|3.4328
10:56:54|3.4327
10:56:55|3.4329
10:56:57|3.4312
10:56:57|3.4334
10:56:59|3.4332
10:57:00|3.4333
10:57:01|3.4329
10:57:02|3.4324
10:57:02|3.4315
10:57:03|3.4285
10:57:04|3.43
10:57:06|3.4283
10:57:07|3.4291
10:57:08|3.4289
10:57:09|3.4293
10:57:10|3.4287
10:57:11|3.4287
10:57:12|3.4287
10:57:13|3.4294
10:57:13|3.4305
10:57:15|3.4305
10:57:16|3.4308
10:57:17|3.4299
10:57:18|3.4298
10:57:19|3.4302
10:57:20|3.4296
10:57:21|3.4287
10:57:22|3.4284
10:57:24|3.4228
10:57:25|3.4232
10:57:27|3.4255
10:57:27|3.4253
10:57:29|3.4256
10:57:30|3.4264
10:57:32|3.4258
10:57:33|3.4253
10:57:33|3.4258
10:57:36|3.4257
10:57:37|3.4251
10:57:37|3.4228
10:57:39|3.4213
10:57:40|3.4213
10:57:41|3.4223
10:57:42|3.4178
10:57:43|3.4192
10:57:44|3.4222
10:57:45|3.4212
10:57:47|3.4243
10:57:47|3.4232
10:57:48|3.4226
10:57:50|3.424
10:57:50|3.4256
10:57:51|3.4253
10:57:52|3.4243
10:57:54|3.4237
10:57:54|3.4239
10:57:55|3.4267
10:57:57|3.4258
10:57:57|3.4254
10:57:58|3.425
10:58:00|3.4259
10:58:01|3.4259
10:58:01|3.4256
10:58:03|3.4254
10:58:03|3.4254
10:58:04|3.4257
10:58:06|3.4258
10:58:07|3.4265
10:58:08|3.426
10:58:09|3.4273
10:58:10|3.4277
10:58:12|3.4315
10:58:12|3.4298
10:58:13|3.4322
10:58:14|3.4312
10:58:15|3.4308
10:58:17|3.4314
10:58:18|3.4295
10:58:18|3.4287
10:58:20|3.4281
10:58:21|3.4289
10:58:22|3.4291
10:58:23|3.4299
10:58:24|3.4299
10:58:26|3.431
10:58:27|3.4381
10:58:28|3.44
10:58:30|3.439
10:58:30|3.4402
10:58:32|3.4401
10:58:32|3.4392
10:58:34|3.4384
10:58:35|3.44
10:58:36|3.4391
10:58:38|3.4418
10:58:39|3.441
10:58:39|3.4409
10:58:41|3.4399
10:58:41|3.4401
10:58:43|3.4406
10:58:44|3.4414
10:58:46|3.4395
10:58:47|3.4401
10:58:47|3.4404
10:58:48|3.4395
10:58:49|3.4395
10:58:50|3.4376
10:58:51|3.4364
10:58:52|3.4369
10:58:53|3.4369
10:58:54|3.4354
10:58:56|3.4343
10:58:57|3.4355
10:58:58|3.4342
10:58:59|3.4353
10:59:00|3.4358
10:59:01|3.4375
10:59:03|3.4399
10:59:03|3.4414
10:59:04|3.4413
10:59:05|3.4407
10:59:06|3.4427
10:59:08|3.4441
10:59:08|3.443
10:59:10|3.443
10:59:10|3.443
10:59:11|3.443
10:59:13|3.4426
10:59:13|3.4436
10:59:15|3.4434
10:59:15|3.4463
10:59:17|3.4545
10:59:18|3.4553
10:59:18|3.4466
10:59:20|3.4468
10:59:21|3.4446
10:59:22|3.4451
10:59:23|3.4458
10:59:25|3.4463
10:59:25|3.4438
10:59:26|3.4442
10:59:27|3.4436
10:59:29|3.441
10:59:30|3.4396
10:59:31|3.44
10:59:32|3.4394
10:59:33|3.4404
10:59:35|3.4405
10:59:36|3.4416
10:59:36|3.443
10:59:37|3.4441
10:59:39|3.444
10:59:40|3.4447
10:59:41|3.4449
10:59:42|3.4448
10:59:43|3.4449
10:59:44|3.4459
10:59:44|3.4475
10:59:46|3.4479
10:59:47|3.4464
10:59:48|3.4459
10:59:49|3.4469
10:59:51|3.4443
10:59:51|3.4411
10:59:52|3.4446
10:59:53|3.4448
10:59:55|3.4442
10:59:56|3.4439
10:59:57|3.444
10:59:58|3.4432
10:59:59|3.4439
10:59:59|3.4434
11:00:01|3.4448
11:00:02|3.4433
11:00:03|3.4408
11:00:04|3.4387
11:00:05|3.4383
11:00:06|3.4397
11:00:07|3.4407
11:00:09|3.4395
11:00:10|3.4381
11:00:11|3.4403
11:00:12|3.4397
11:00:13|3.4376
11:00:14|3.437
11:00:15|3.4356
11:00:16|3.4341
11:00:18|3.4323
11:00:18|3.4342
11:00:19|3.4353
11:00:20|3.4329
11:00:22|3.4354
11:00:23|3.4364
11:00:24|3.4335
11:00:25|3.4331
11:00:26|3.431
11:00:28|3.4289
11:00:29|3.4295
11:00:30|3.4311
11:00:31|3.4303
11:00:32|3.4288
11:00:33|3.4279
11:00:34|3.4278
11:00:36|3.4277
11:00:37|3.4284
11:00:38|3.4276
11:00:38|3.428
11:00:40|3.4281
11:00:41|3.4272
11:00:42|3.4282
11:00:43|3.4263
11:00:45|3.4268
11:00:45|3.4288
11:00:47|3.4293
11:00:48|3.4306
11:00:48|3.4311
11:00:49|3.4326
11:00:51|3.4338
11:00:52|3.4365
11:00:53|3.4378
11:00:54|3.4384
11:00:55|3.4388
11:00:56|3.4385
11:00:57|3.4385
11:00:57|3.4376
11:00:59|3.4378
11:00:59|3.4379
11:01:00|3.4381
11:01:02|3.4388
11:01:03|3.439
11:01:04|3.4371
11:01:05|3.4373
11:01:06|3.4384
11:01:08|3.4384
11:01:09|3.4352
11:01:10|3.4334
11:01:11|3.4335
11:01:12|3.4347
11:01:14|3.4362
11:01:14|3.4367
11:01:15|3.437
11:01:16|3.4407
11:01:18|3.4405
11:01:18|3.4419
11:01:20|3.4421
11:01:21|3.4433
11:01:21|3.4444
11:01:23|3.4475
11:01:24|3.4462
11:01:24|3.447
11:01:27|3.4465
11:01:27|3.4488
11:01:29|3.4504
11:01:30|3.4501
11:01:32|3.4504
11:01:33|3.4499
11:01:33|3.4496
11:01:34|3.4473
11:01:36|3.4487
11:01:36|3.4485
11:01:38|3.4479
11:01:39|3.4484
11:01:40|3.4497
11:01:42|3.4483
11:01:43|3.4466
11:01:43|3.4496
11:01:45|3.4479
11:01:45|3.4486
11:01:46|3.4489
11:01:49|3.4493
11:01:50|3.4484
11:01:51|3.4472
11:01:52|3.4453
11:01:52|3.4458
11:01:54|3.445
11:01:55|3.4431
11:01:56|3.4438
11:01:56|3.4464
11:01:58|3.4437
11:01:59|3.4441
11:02:00|3.4415
11:02:01|3.4421
11:02:02|3.4374
11:02:03|3.438
11:02:04|3.4427
11:02:05|3.445
11:02:06|3.4446
11:02:07|3.4458
11:02:08|3.4454
11:02:09|3.4446
11:02:10|3.4446
11:02:11|3.4406
11:02:12|3.4416
11:02:13|3.4399
11:02:14|3.4382
11:02:15|3.4353
11:02:16|3.4366
11:02:17|3.436
11:02:18|3.4369
11:02:19|3.4353
11:02:20|3.4352
11:02:21|3.4352
11:02:22|3.4348
11:02:23|3.4349
11:02:25|3.4349
11:02:25|3.4348
11:02:27|3.4346
11:02:28|3.4346
11:02:29|3.4332
11:02:30|3.4322
11:02:31|3.4278
11:02:33|3.429
11:02:34|3.4285
11:02:34|3.4285
11:02:36|3.4306
11:02:37|3.4299
11:02:38|3.4295
11:02:39|3.4298
11:02:40|3.4295
11:02:41|3.4299
11:02:42|3.4303
11:02:43|3.4285
11:02:45|3.4287
11:02:46|3.428
11:02:47|3.4285
11:02:47|3.4278
11:02:48|3.4271
11:02:49|3.4272
11:02:50|3.426
11:02:51|3.4282
11:02:52|3.4283
11:02:54|3.4282
11:02:54|3.4281
11:02:55|3.4263
11:02:56|3.4277
11:02:57|3.4263
11:02:59|3.4248
11:02:59|3.4257
11:03:01|3.428
11:03:01|3.4239
11:03:02|3.4233
11:03:03|3.423
11:03:04|3.4223
11:03:06|3.4201
11:03:07|3.419
11:03:09|3.4198
11:03:10|3.4178
11:03:12|3.4183
11:03:12|3.4186
11:03:13|3.4206
11:03:14|3.4206
11:03:15|3.4198
11:03:16|3.4193
11:03:17|3.421
11:03:18|3.419
11:03:19|3.4123
11:03:20|3.4122
11:03:22|3.4127
11:03:22|3.4135
11:03:24|3.416
11:03:24|3.4177
11:03:27|3.417
11:03:28|3.419
11:03:29|3.4193
11:03:30|3.4204
11:03:31|3.4194
11:03:33|3.4206
11:03:34|3.4193
11:03:34|3.4173
11:03:36|3.417
11:03:37|3.4155
11:03:39|3.4162
11:03:40|3.4173
11:03:40|3.4186
11:03:41|3.4174
11:03:43|3.4171
11:03:44|3.4169
11:03:44|3.4194
11:03:46|3.42
11:03:47|3.4222
11:03:48|3.4223
11:03:49|3.4231
11:03:50|3.4231
11:03:51|3.4228
11:03:52|3.423
11:03:54|3.4233
11:03:54|3.425
11:03:55|3.4235
11:03:56|3.4235
11:03:57|3.4221
11:03:59|3.4217
11:04:00|3.4216
11:04:01|3.4218
11:04:02|3.422
11:04:03|3.4261
11:04:04|3.4254
11:04:05|3.4243
11:04:06|3.4245
11:04:07|3.4254
11:04:08|3.4277
11:04:09|3.4279
11:04:10|3.4284
11:04:12|3.4294
11:04:12|3.4294
11:04:13|3.4273
11:04:15|3.4264
11:04:16|3.4263
11:04:17|3.4265
11:04:18|3.4274
11:04:18|3.4285
11:04:20|3.4285
11:04:21|3.428
11:04:22|3.4256
11:04:23|3.4257
11:04:24|3.4268
11:04:25|3.4298
11:04:26|3.4293
11:04:27|3.429
11:04:29|3.432
11:04:29|3.4319
11:04:31|3.4328
11:04:32|3.4344
11:04:35|3.4363
11:04:36|3.4335
11:04:37|3.4328
11:04:38|3.4356
11:04:38|3.4317
11:04:40|3.4292
11:04:41|3.4319
11:04:43|3.433
11:04:43|3.433
11:04:44|3.4338
11:04:45|3.4327
11:04:47|3.4322
11:04:47|3.4332
11:04:48|3.4326
11:04:50|3.4326
11:04:50|3.4326
11:04:52|3.433
11:04:53|3.433
11:04:53|3.4357
11:04:55|3.4354
11:04:56|3.4352
11:04:57|3.4352
11:04:58|3.4372
11:04:59|3.4372
11:05:00|3.4373
11:05:01|3.4403
11:05:02|3.4392
11:05:03|3.4386
11:05:04|3.439
11:05:06|3.439
11:05:06|3.439
11:05:08|3.4406
11:05:09|3.4385
11:05:09|3.4394
11:05:10|3.4418
11:05:12|3.4448
11:05:13|3.4455
11:05:13|3.4438
11:05:15|3.4459
11:05:17|3.4471
11:05:17|3.4453
11:05:18|3.4455
11:05:19|3.4457
11:05:21|3.4449
11:05:21|3.4444
11:05:23|3.446
11:05:24|3.4472
11:05:25|3.4472
11:05:26|3.4455
11:05:27|3.4456
11:05:28|3.4465
11:05:29|3.4464
11:05:29|3.4459
11:05:30|3.4456
11:05:31|3.4459
11:05:32|3.4462
11:05:34|3.4454
11:05:35|3.4454
11:05:37|3.4449
11:05:38|3.4443
11:05:38|3.4454
11:05:40|3.4462
11:05:41|3.4456
11:05:41|3.4448
11:05:43|3.4448
11:05:43|3.4436
11:05:45|3.4426
11:05:46|3.4433
11:05:48|3.4451
11:05:48|3.4437
11:05:49|3.4437
11:05:50|3.443
11:05:51|3.4435
11:05:52|3.4441
11:05:53|3.4425
11:05:54|3.4376
11:05:55|3.4358
11:05:56|3.4374
11:05:57|3.4396
11:05:58|3.4396
11:05:59|3.4384
11:06:00|3.4384
11:06:02|3.4388
11:06:02|3.4383
11:06:04|3.4406
11:06:05|3.4412
11:06:06|3.4411
11:06:06|3.4399
11:06:08|3.4409
11:06:09|3.4383
11:06:10|3.4364
11:06:11|3.4371
11:06:11|3.4386
11:06:13|3.4404
11:06:14|3.4417
11:06:15|3.4355
11:06:16|3.436
11:06:17|3.4356
11:06:18|3.4344
11:06:20|3.4355
11:06:20|3.4364
11:06:22|3.4376
11:06:23|3.4372
11:06:23|3.4357
11:06:25|3.4362
11:06:26|3.4358
11:06:26|3.436
11:06:27|3.4332
11:06:29|3.4345
11:06:31|3.4348
11:06:31|3.4345
11:06:33|3.4358
11:06:35|3.4345
11:06:36|3.4317
11:06:37|3.4289
11:06:38|3.4289
11:06:39|3.4308
11:06:40|3.4308
11:06:42|3.4304
11:06:43|3.4291
11:06:44|3.4291
11:06:44|3.4304
11:06:46|3.4298
11:06:47|3.4273
11:06:47|3.4277
11:06:49|3.4275
11:06:50|3.4281
11:06:51|3.4295
11:06:52|3.4294
11:06:53|3.4306
11:06:54|3.43
11:06:55|3.4285
11:06:57|3.4296
11:06:58|3.4304
11:06:58|3.4315
11:06:59|3.4328
11:07:01|3.4327
11:07:02|3.4313
11:07:03|3.4313
11:07:03|3.4306
11:07:05|3.4297
11:07:06|3.4286
11:07:07|3.4315
11:07:08|3.4317
11:07:09|3.431
11:07:10|3.4325
11:07:11|3.4316
11:07:12|3.4324
11:07:12|3.4342
11:07:14|3.4324
11:07:15|3.4338
11:07:15|3.4338
11:07:16|3.4322
11:07:18|3.4309
11:07:18|3.4297
11:07:20|3.43
11:07:20|3.4291
11:07:22|3.4278
11:07:22|3.4278
11:07:24|3.4279
11:07:24|3.4272
11:07:26|3.4252
11:07:27|3.4255
11:07:28|3.4248
11:07:29|3.4245
11:07:30|3.4254
11:07:31|3.4225
11:07:33|3.4247
11:07:34|3.4278
11:07:35|3.4285
11:07:36|3.4282
11:07:37|3.4296
11:07:39|3.4282
11:07:40|3.4261
11:07:41|3.4239
11:07:42|3.4233
11:07:43|3.4279
11:07:44|3.4266
11:07:45|3.427
11:07:47|3.4273
11:07:48|3.4277
11:07:48|3.4272
11:07:49|3.4265
11:07:51|3.4256
11:07:52|3.4258
11:07:53|3.4266
11:07:55|3.4269
11:07:56|3.4275
11:07:57|3.4278
11:07:58|3.426
11:07:59|3.426
11:08:00|3.4247
11:08:01|3.4249
11:08:02|3.425
11:08:03|3.4255
11:08:04|3.4281
11:08:05|3.4284
11:08:06|3.4303
11:08:07|3.4294
11:08:08|3.4293
11:08:10|3.4269
11:08:11|3.4266
11:08:11|3.427
11:08:12|3.4259
11:08:14|3.4259
11:08:14|3.4266
11:08:16|3.4259
11:08:17|3.4284
11:08:19|3.4289
11:08:20|3.4289
11:08:20|3.4297
11:08:22|3.4292
11:08:22|3.4293
11:08:24|3.428
11:08:25|3.4287
11:08:25|3.4295
11:08:26|3.4295
11:08:28|3.4295
11:08:28|3.43
11:08:29|3.4292
11:08:30|3.4295
11:08:33|3.4295
11:08:35|3.4295
11:08:36|3.4291
11:08:37|3.4299
11:08:38|3.4299
11:08:40|3.4294
11:08:41|3.4291
11:08:42|3.4286
11:08:43|3.4286
11:08:44|3.427
11:08:46|3.427
11:08:46|3.4272
11:08:47|3.4271
11:08:48|3.4285
11:08:49|3.429
11:08:51|3.4313
11:08:52|3.4313
11:08:53|3.4313
11:08:54|3.4317
11:08:54|3.432
11:08:55|3.4322
11:08:57|3.4332
11:08:57|3.4349
11:08:59|3.4356
11:09:00|3.4348
11:09:01|3.437
11:09:02|3.4384
11:09:03|3.4379
11:09:04|3.4357
11:09:06|3.4322
11:09:07|3.4319
11:09:08|3.4319
11:09:10|3.4319
11:09:10|3.4297
11:09:11|3.4298
11:09:13|3.4294
11:09:14|3.4308
11:09:15|3.4297
11:09:16|3.4284
11:09:17|3.4282
11:09:18|3.4282
11:09:19|3.427
11:09:20|3.4266
11:09:22|3.4261
11:09:23|3.4271
11:09:24|3.4271
11:09:25|3.4288
11:09:25|3.4271
11:09:27|3.4279
11:09:27|3.43
11:09:29|3.4304
11:09:29|3.4299
11:09:31|3.4299
11:09:32|3.4285
11:09:33|3.4276
11:09:34|3.426
11:09:36|3.4261
11:09:37|3.4261
11:09:39|3.4258
11:09:40|3.4276
11:09:41|3.4276
11:09:43|3.4265
11:09:43|3.4266
11:09:44|3.4276
11:09:45|3.4267
11:09:47|3.4262
11:09:48|3.4271
11:09:50|3.4286
11:09:52|3.4308
11:09:52|3.4291
11:09:54|3.4293
11:09:54|3.4284
11:09:56|3.4296
11:09:57|3.4345
11:09:58|3.4329
11:09:59|3.4326
11:10:00|3.4326
11:10:01|3.4318
11:10:02|3.4301
11:10:03|3.4304
11:10:04|3.4287
11:10:05|3.4296
11:10:07|3.4303
11:10:07|3.4308
11:10:09|3.4307
11:10:10|3.4353
11:10:12|3.433
11:10:13|3.433
11:10:14|3.4326
11:10:15|3.4334
11:10:16|3.4334
11:10:17|3.4345
11:10:18|3.4345
11:10:19|3.4345
11:10:20|3.4367
11:10:21|3.4367
11:10:22|3.4381
11:10:22|3.4379
11:10:24|3.4379
11:10:25|3.4379
11:10:26|3.438
11:10:26|3.44
11:10:27|3.4386
11:10:28|3.438
11:10:30|3.438
11:10:31|3.4387
11:10:31|3.4375
11:10:33|3.4377
11:10:33|3.4377
11:10:36|3.4374
11:10:38|3.438
11:10:39|3.438
11:10:40|3.438
11:10:40|3.4372
11:10:42|3.4366
11:10:42|3.4377
11:10:44|3.436
11:10:45|3.4353
11:10:45|3.4352
11:10:46|3.4356
11:10:48|3.4354
11:10:49|3.4328
11:10:50|3.4308
11:10:51|3.4308
11:10:52|3.4316
11:10:52|3.4275
11:10:54|3.4282
11:10:55|3.43
11:10:56|3.4284
11:10:57|3.4284
11:10:59|3.429
11:11:00|3.4279
11:11:00|3.428
11:11:01|3.4286
11:11:03|3.4296
11:11:04|3.4292
11:11:05|3.4298
11:11:06|3.4307
11:11:07|3.4303
11:11:08|3.4309
11:11:09|3.4283
11:11:10|3.4277
11:11:11|3.4288
11:11:12|3.4288
11:11:13|3.4294
11:11:14|3.4294
11:11:15|3.4294
11:11:16|3.4303
11:11:17|3.4306
11:11:18|3.4306
11:11:19|3.4296
11:11:21|3.4278
11:11:21|3.4265
11:11:22|3.4251
11:11:24|3.4251
11:11:25|3.4242
11:11:26|3.4248
11:11:27|3.4243
11:11:28|3.424
11:11:30|3.425
11:11:30|3.4238
11:11:32|3.4236
11:11:32|3.4242
11:11:33|3.4242
11:11:36|3.4241
11:11:36|3.4267
11:11:37|3.4269
11:11:39|3.4272
11:11:40|3.4272
11:11:41|3.4272
11:11:43|3.4272
11:11:44|3.4264
11:11:45|3.4258
11:11:46|3.426
11:11:47|3.4254
11:11:48|3.4284
11:11:49|3.4286
11:11:50|3.4282
11:11:51|3.4282
11:11:52|3.4282
11:11:54|3.4284
11:11:54|3.4283
11:11:55|3.4283
11:11:57|3.4288
11:11:58|3.4296
11:12:00|3.43
11:12:01|3.4309
11:12:01|3.4308
11:12:03|3.4333
11:12:04|3.4333
11:12:05|3.4327
11:12:05|3.433
11:12:07|3.4335
11:12:08|3.4338
11:12:09|3.4353
11:12:10|3.4341
11:12:11|3.4373
11:12:12|3.436
11:12:13|3.435
11:12:15|3.435
11:12:15|3.4335
11:12:16|3.4334
11:12:17|3.4307
11:12:19|3.432
11:12:20|3.4318
11:12:21|3.4319
11:12:22|3.4324
11:12:23|3.4324
11:12:24|3.4299
11:12:25|3.4308
11:12:26|3.4315
11:12:27|3.4301
11:12:28|3.4296
11:12:29|3.4295
11:12:30|3.429
11:12:31|3.4292
11:12:32|3.4292
11:12:33|3.429
11:12:34|3.4293
11:12:35|3.4303
11:12:37|3.4304
11:12:39|3.4303
11:12:40|3.4292
11:12:41|3.4291
11:12:43|3.4276
11:12:44|3.4276
11:12:45|3.4264
11:12:45|3.4251
11:12:48|3.4262
11:12:48|3.4262
11:12:49|3.4275
11:12:51|3.4272
11:12:52|3.4271
11:12:52|3.4273
11:12:53|3.4273
11:12:55|3.4273
11:12:56|3.4273
11:12:56|3.4277
11:12:58|3.4271
11:12:59|3.4271
11:13:00|3.4268
11:13:01|3.4268
11:13:02|3.4268
11:13:03|3.4286
11:13:04|3.4297
11:13:05|3.4299
11:13:06|3.4299
11:13:07|3.43
11:13:08|3.43
11:13:09|3.4296
11:13:10|3.4296
11:13:11|3.4296
11:13:12|3.4295
11:13:14|3.4311
11:13:15|3.4286
11:13:15|3.4269
11:13:16|3.4273
11:13:18|3.4264
11:13:18|3.4268
11:13:19|3.4268
11:13:21|3.428
11:13:21|3.4276
11:13:23|3.4296
11:13:23|3.4295
11:13:24|3.4295
11:13:25|3.4295
11:13:27|3.4295
11:13:27|3.43
11:13:28|3.431
11:13:29|3.431
11:13:30|3.4324
11:13:31|3.4336
11:13:32|3.4324
11:13:33|3.434
11:13:34|3.4342
11:13:37|3.4308
11:13:38|3.4307
11:13:39|3.4282
11:13:40|3.4282
11:13:42|3.4285
11:13:43|3.4295
11:13:44|3.4295
11:13:45|3.4313
11:13:46|3.4285
11:13:47|3.4282
11:13:49|3.4289
11:13:51|3.4284
11:13:52|3.4286
11:13:53|3.429
11:13:55|3.4285
11:13:55|3.4281
11:13:56|3.4274
11:13:57|3.4267
11:13:58|3.4271
11:14:00|3.4271
11:14:01|3.4276
11:14:02|3.4289
11:14:03|3.4284
11:14:04|3.43
11:14:06|3.4294
11:14:07|3.4292
11:14:07|3.43
11:14:09|3.4299
11:14:10|3.4296
11:14:11|3.4308
11:14:12|3.4308
11:14:13|3.431
11:14:14|3.4318
11:14:15|3.4318
11:14:16|3.4312
11:14:17|3.4302
11:14:18|3.4303
11:14:20|3.4306
11:14:20|3.4306
11:14:21|3.4306
11:14:22|3.4314
11:14:23|3.4306
11:14:24|3.4302
11:14:25|3.4302
11:14:26|3.4287
11:14:28|3.4287
11:14:29|3.4273
11:14:29|3.4268
11:14:31|3.4258
11:14:31|3.4259
11:14:32|3.426
11:14:34|3.4262
11:14:35|3.4262
11:14:35|3.4242
11:14:36|3.4234
11:14:39|3.4231
11:14:40|3.4225
11:14:40|3.422
11:14:42|3.4235
11:14:44|3.4235
11:14:44|3.4238
11:14:45|3.4254
11:14:46|3.4237
11:14:49|3.4235
11:14:49|3.4237
11:14:51|3.4231
11:14:52|3.4232
11:14:53|3.4221
11:14:54|3.4221
11:14:55|3.4228
11:14:56|3.4228
11:14:57|3.422
11:14:59|3.4244
11:15:00|3.4244
11:15:01|3.4244
11:15:02|3.4251
11:15:03|3.4236
11:15:03|3.4226
11:15:04|3.4238
11:15:06|3.4248
11:15:07|3.4243
11:15:08|3.4246
11:15:09|3.4254
11:15:10|3.426
11:15:12|3.4263
11:15:13|3.4261
11:15:13|3.4289
11:15:14|3.4302
11:15:16|3.4311
11:15:16|3.4309
11:15:18|3.4297
11:15:18|3.432
11:15:20|3.4321
11:15:20|3.4316
11:15:22|3.4344
11:15:23|3.4355
11:15:25|3.4362
11:15:25|3.4368
11:15:26|3.4344
11:15:27|3.4329
11:15:28|3.4335
11:15:29|3.4339
11:15:30|3.4336
11:15:31|3.4334
11:15:32|3.4345
11:15:34|3.4331
11:15:35|3.4331
11:15:36|3.4342
11:15:36|3.4337
11:15:37|3.432
11:15:40|3.4324
11:15:40|3.4324
11:15:42|3.4326
11:15:43|3.4324
11:15:45|3.4307
11:15:46|3.4302
11:15:46|3.4304
11:15:47|3.4306
11:15:49|3.4322
11:15:50|3.4336
11:15:51|3.435
11:15:53|3.4331
11:15:53|3.4341
11:15:54|3.4337
11:15:55|3.433
11:15:57|3.435
11:15:57|3.4347
11:15:59|3.4352
11:16:00|3.4347
11:16:02|3.4376
11:16:02|3.4354
11:16:03|3.4346
11:16:04|3.4362
11:16:05|3.4335
11:16:06|3.4327
11:16:08|3.4322
11:16:09|3.4332
11:16:09|3.432
11:16:10|3.4306
11:16:12|3.4328
11:16:12|3.4328
11:16:14|3.4322
11:16:15|3.4322
11:16:16|3.4325
11:16:17|3.4322
11:16:18|3.433
11:16:19|3.4346
11:16:20|3.4348
11:16:21|3.4366
11:16:22|3.4361
11:16:23|3.4352
11:16:24|3.4346
11:16:26|3.4346
11:16:26|3.4334
11:16:27|3.4332
11:16:28|3.4334
11:16:30|3.434
11:16:30|3.4339
11:16:32|3.434
11:16:32|3.4356
11:16:34|3.4375
11:16:35|3.4378
11:16:36|3.4391
11:16:36|3.439
11:16:38|3.4381
11:16:39|3.4381
11:16:41|3.44
11:16:41|3.4397
11:16:42|3.4385
11:16:44|3.4398
11:16:45|3.4396
11:16:46|3.4386
11:16:47|3.4392
11:16:48|3.4392
11:16:50|3.4392
11:16:50|3.4392
11:16:51|3.4392
11:16:53|3.4379
11:16:53|3.4379
11:16:55|3.4384
11:16:56|3.4392
11:16:56|3.4388
11:16:58|3.4392
11:16:59|3.4402
11:17:00|3.4394
11:17:01|3.4386
11:17:02|3.4434
11:17:03|3.4456
11:17:05|3.4464
11:17:05|3.4461
11:17:06|3.4472
11:17:07|3.4472
11:17:08|3.4468
11:17:09|3.4454
11:17:10|3.4465
11:17:11|3.4471
11:17:13|3.4462
11:17:13|3.4464
11:17:14|3.4469
11:17:16|3.4461
11:17:16|3.4463
11:17:17|3.444
11:17:18|3.4454
11:17:20|3.4453
11:17:21|3.4443
11:17:22|3.4454
11:17:23|3.4455
11:17:24|3.4445
11:17:25|3.4484
11:17:26|3.4484
11:17:26|3.4486
11:17:28|3.4487
11:17:28|3.449
11:17:29|3.4493
11:17:31|3.4494
11:17:32|3.4492
11:17:33|3.4481
11:17:34|3.4481
11:17:35|3.4485
11:17:36|3.4488
11:17:37|3.4487
11:17:38|3.4496
11:17:39|3.4479
11:17:41|3.4479
11:17:42|3.4468
11:17:43|3.4464
11:17:44|3.4472
11:17:46|3.4475
11:17:47|3.4487
11:17:49|3.4486
11:17:50|3.4471
11:17:51|3.4494
11:17:52|3.4484
11:17:53|3.4476
11:17:53|3.4473
11:17:55|3.4472
11:17:57|3.4485
11:17:57|3.4482
11:18:00|3.4472
11:18:01|3.447
11:18:01|3.4464
11:18:02|3.4464
11:18:03|3.4472
11:18:05|3.4472
11:18:05|3.4447
11:18:07|3.4444
11:18:08|3.4471
11:18:08|3.4476
11:18:10|3.4479
11:18:11|3.449
11:18:11|3.4491
11:18:13|3.4484
11:18:14|3.4489
11:18:15|3.4489
11:18:16|3.45
11:18:17|3.4492
11:18:19|3.4466
11:18:19|3.4425
11:18:20|3.4425
11:18:22|3.4425
11:18:23|3.4419
11:18:24|3.4402
11:18:24|3.4407
11:18:25|3.4407
11:18:26|3.4401
11:18:27|3.4404
11:18:28|3.4384
11:18:29|3.4377
11:18:30|3.4345
11:18:31|3.4363
11:18:33|3.4344
11:18:33|3.4365
11:18:34|3.4365
11:18:35|3.4387
11:18:37|3.4392
11:18:38|3.4391
11:18:39|3.4386
11:18:40|3.4391
11:18:40|3.4392
11:18:42|3.4392
11:18:44|3.441
11:18:45|3.439
11:18:47|3.4383
11:18:48|3.438
11:18:49|3.4399
11:18:50|3.4393
11:18:51|3.439
11:18:52|3.4381
11:18:53|3.4384
11:18:55|3.4388
11:18:55|3.4403
11:18:57|3.4414
11:18:58|3.4398
11:18:59|3.4407
11:19:01|3.4414
11:19:01|3.4405
11:19:03|3.4389
11:19:04|3.4419
11:19:05|3.4429
11:19:06|3.4421
11:19:06|3.4423
11:19:08|3.4397
11:19:09|3.4384
11:19:10|3.4394
11:19:11|3.4386
11:19:12|3.4391
11:19:13|3.4391
11:19:14|3.4391
11:19:15|3.4401
11:19:17|3.4401
11:19:17|3.44
11:19:18|3.4401
11:19:19|3.4396
11:19:21|3.4429
11:19:21|3.4435
11:19:22|3.4435
11:19:23|3.4449
11:19:24|3.4441
11:19:26|3.4448
11:19:26|3.4448
11:19:27|3.4459
11:19:29|3.4458
11:19:29|3.4465
11:19:31|3.4457
11:19:32|3.4463
11:19:33|3.4459
11:19:34|3.4474
11:19:35|3.4477
11:19:36|3.4462
11:19:37|3.4462
11:19:38|3.4466
11:19:39|3.4473
11:19:40|3.4473
11:19:41|3.4463
11:19:42|3.4457
11:19:44|3.4457
11:19:45|3.4457
11:19:47|3.4479
11:19:47|3.4479
11:19:49|3.4468
11:19:50|3.4468
11:19:51|3.4466
11:19:53|3.4474
11:19:54|3.446
11:19:54|3.446
11:19:56|3.446
11:19:56|3.4476
11:19:57|3.4484
11:19:59|3.4474
11:20:00|3.4465
11:20:01|3.4468
11:20:02|3.4472
11:20:03|3.4475
11:20:03|3.4471
11:20:04|3.4466
11:20:05|3.4466
11:20:07|3.447
11:20:08|3.448
11:20:09|3.4481
11:20:10|3.4487
11:20:11|3.4499
11:20:12|3.4485
11:20:13|3.448
11:20:14|3.4384
11:20:15|3.4373
11:20:16|3.4368
11:20:18|3.4359
11:20:18|3.4363
11:20:19|3.436
11:20:20|3.4381
11:20:21|3.4381
11:20:22|3.4284
11:20:23|3.4309
11:20:24|3.4306
11:20:26|3.4282
11:20:26|3.4281
11:20:28|3.4266
11:20:28|3.43
11:20:29|3.4294
11:20:31|3.4186
11:20:32|3.418
11:20:33|3.4191
11:20:33|3.421
11:20:35|3.4225
11:20:36|3.4246
11:20:37|3.4253
11:20:38|3.4129
11:20:39|3.4119
11:20:41|3.4098
11:20:42|3.4078
11:20:42|3.4085
11:20:43|3.4112
11:20:46|3.4118
11:20:46|3.4124
11:20:48|3.4138
11:20:50|3.4139
11:20:50|3.4138
11:20:52|3.4136
11:20:53|3.414
11:20:54|3.414
11:20:54|3.4146
11:20:55|3.4158
11:20:56|3.4156
11:20:58|3.4147
11:20:58|3.4161
11:20:59|3.4159
11:21:01|3.4165
11:21:02|3.4179
11:21:04|3.4173
11:21:05|3.4193
11:21:05|3.4197
11:21:06|3.4214
11:21:07|3.4209
11:21:08|3.4217
11:21:09|3.4217
11:21:10|3.4219
11:21:12|3.4233
11:21:12|3.4234
11:21:15|3.4237
11:21:15|3.4232
11:21:16|3.4256
11:21:17|3.4255
11:21:18|3.4255
11:21:19|3.4264
11:21:21|3.4265
11:21:21|3.4266
11:21:23|3.4277
11:21:23|3.4271
11:21:25|3.4267
11:21:26|3.4282
11:21:27|3.4284
11:21:28|3.4308
11:21:29|3.4332
11:21:30|3.4324
11:21:31|3.4302
11:21:32|3.4314
11:21:33|3.4329
11:21:34|3.4326
11:21:35|3.432
11:21:37|3.4304
11:21:38|3.4307
11:21:38|3.4308
11:21:39|3.4302
11:21:40|3.4308
11:21:41|3.4297
11:21:42|3.4291
11:21:44|3.4283
11:21:44|3.428
11:21:46|3.428
11:21:48|3.4299
11:21:48|3.4327
11:21:49|3.4327
11:21:51|3.4329
11:21:52|3.4324
11:21:53|3.4318
11:21:54|3.4339
11:21:55|3.4335
11:21:56|3.433
11:21:57|3.432
11:21:58|3.432
11:21:59|3.4317
11:22:00|3.4304
11:22:02|3.4312
11:22:03|3.4321
11:22:04|3.4332
11:22:06|3.4335
11:22:06|3.4335
11:22:08|3.4327
11:22:09|3.4334
11:22:10|3.4332
11:22:10|3.4337
11:22:12|3.4337
11:22:13|3.434
11:22:14|3.4336
11:22:14|3.435
11:22:16|3.4369
11:22:17|3.4369
11:22:19|3.4362
11:22:20|3.4356
11:22:21|3.4348
11:22:22|3.4346
11:22:23|3.4356
11:22:24|3.4372
11:22:25|3.4372
11:22:26|3.4343
11:22:26|3.4358
11:22:28|3.4371
11:22:29|3.4374
11:22:29|3.4371
11:22:31|3.4371
11:22:32|3.4361
11:22:33|3.437
11:22:34|3.4371
11:22:36|3.4375
11:22:36|3.4369
11:22:37|3.4369
11:22:38|3.4376
11:22:39|3.4375
11:22:40|3.4375
11:22:41|3.4358
11:22:42|3.4354
11:22:43|3.4354
11:22:44|3.4368
11:22:46|3.4368
11:22:47|3.4368
11:22:49|3.4363
11:22:50|3.436
11:22:50|3.4333
11:22:52|3.4349
11:22:53|3.4349
11:22:54|3.4361
11:22:55|3.4371
11:22:56|3.4364
11:22:58|3.4357
11:22:58|3.4331
11:22:59|3.4331
11:23:01|3.4323
11:23:02|3.4331
11:23:02|3.4336
11:23:03|3.4344
11:23:05|3.4336
11:23:05|3.4327
11:23:07|3.4327
11:23:08|3.4347
11:23:09|3.4348
11:23:10|3.4364
11:23:11|3.437
11:23:13|3.4369
11:23:13|3.434
11:23:15|3.4341
11:23:16|3.4342
11:23:17|3.4339
11:23:18|3.4327
11:23:20|3.4298
11:23:20|3.4302
11:23:22|3.4303
11:23:22|3.4307
11:23:23|3.4313
11:23:26|3.4303
11:23:27|3.4289
11:23:28|3.4249
11:23:29|3.4232
11:23:30|3.4234
11:23:32|3.4232
11:23:32|3.4221
11:23:33|3.4226
11:23:34|3.4216
11:23:35|3.4216
11:23:36|3.4215
11:23:38|3.4218
11:23:39|3.4182
11:23:40|3.4186
11:23:42|3.4181
11:23:43|3.4173
11:23:43|3.4174
11:23:44|3.4173
11:23:45|3.4176
11:23:48|3.4184
11:23:48|3.4188
11:23:50|3.4199
11:23:50|3.4205
11:23:52|3.4205
11:23:53|3.4209
11:23:54|3.4205
11:23:55|3.42
11:23:56|3.4193
11:23:57|3.4183
11:23:58|3.4177
11:23:59|3.4176
11:24:01|3.4186
11:24:01|3.4201
11:24:03|3.42
11:24:03|3.4209
11:24:05|3.4206
11:24:05|3.423
11:24:07|3.4213
11:24:08|3.4209
11:24:09|3.4237
11:24:10|3.4248
11:24:11|3.4258
11:24:13|3.4276
11:24:14|3.431
11:24:14|3.4298
11:24:16|3.4298
11:24:17|3.4298
11:24:17|3.4296
11:24:18|3.4294
11:24:19|3.4289
11:24:20|3.429
11:24:21|3.429
11:24:23|3.4298
11:24:23|3.4298
11:24:25|3.429
11:24:25|3.4288
11:24:26|3.4288
11:24:27|3.4287
11:24:29|3.4295
11:24:30|3.4291
11:24:31|3.4295
11:24:32|3.4292
11:24:33|3.4296
11:24:34|3.4284
11:24:35|3.4315
11:24:36|3.4293
11:24:38|3.4288
11:24:38|3.4289
11:24:39|3.4298
11:24:40|3.4307
11:24:41|3.4303
11:24:42|3.4324
11:24:43|3.4313
11:24:44|3.43
11:24:45|3.4284
11:24:46|3.4291
11:24:47|3.4282
11:24:49|3.4278
11:24:50|3.4278
11:24:51|3.4266
11:24:52|3.4266
11:24:53|3.4262
11:24:54|3.4274
11:24:54|3.4277
11:24:56|3.4263
11:24:57|3.4259
11:24:58|3.4259
11:24:59|3.4259
11:25:00|3.4261
11:25:01|3.427
11:25:02|3.427
11:25:03|3.4279
11:25:04|3.428
11:25:05|3.4297
11:25:07|3.43
11:25:08|3.4289
11:25:09|3.4284
11:25:10|3.428
11:25:10|3.4275
11:25:11|3.4246
11:25:12|3.4234
11:25:13|3.4259
11:25:15|3.4242
11:25:15|3.4244
11:25:16|3.4244
11:25:19|3.4248
11:25:19|3.4257
11:25:20|3.4261
11:25:21|3.4263
11:25:22|3.4256
11:25:23|3.4258
11:25:25|3.4244
11:25:25|3.4244
11:25:27|3.4263
11:25:27|3.4272
11:25:29|3.4262
11:25:29|3.4272
11:25:31|3.4272
11:25:32|3.4285
11:25:33|3.4285
11:25:34|3.4276
11:25:35|3.4285
11:25:36|3.43
11:25:36|3.4298
11:25:37|3.4306
11:25:38|3.4307
11:25:40|3.4312
11:25:41|3.4312
11:25:42|3.4309
11:25:43|3.4306
11:25:44|3.4303
11:25:45|3.4303
11:25:46|3.4289
11:25:47|3.4266
11:25:48|3.4273
11:25:50|3.4276
11:25:51|3.4276
11:25:51|3.4276
11:25:53|3.4285
11:25:54|3.4285
11:25:56|3.4274
11:25:57|3.4263
11:25:58|3.4256
11:25:59|3.4249
11:25:59|3.4249
11:26:00|3.4244
11:26:02|3.4243
11:26:02|3.4255
11:26:05|3.4259
11:26:06|3.4254
11:26:07|3.4258
11:26:08|3.4258
11:26:08|3.427
11:26:09|3.4259
11:26:10|3.4259
11:26:11|3.4259
11:26:13|3.4272
11:26:14|3.4236
11:26:14|3.4224
11:26:16|3.4219
11:26:16|3.4217
11:26:18|3.4209
11:26:18|3.4209
11:26:19|3.4224
11:26:21|3.4244
11:26:21|3.4244
11:26:22|3.422
11:26:24|3.4217
11:26:25|3.4217
11:26:26|3.4217
11:26:27|3.4224
11:26:28|3.4224
11:26:29|3.4211
11:26:30|3.422
11:26:31|3.4229
11:26:32|3.4229
11:26:33|3.4223
11:26:34|3.4183
11:26:35|3.4168
11:26:36|3.4169
11:26:37|3.4171
11:26:38|3.4183
11:26:39|3.4183
11:26:40|3.419
11:26:41|3.4178
11:26:42|3.4173
11:26:43|3.4182
11:26:44|3.418
11:26:45|3.418
11:26:46|3.419
11:26:47|3.419
11:26:48|3.4185
11:26:49|3.4185
11:26:51|3.418
11:26:53|3.4174
11:26:55|3.418
11:26:55|3.4178
11:26:57|3.4178
11:26:58|3.4178
11:26:59|3.4181
11:27:00|3.4181
11:27:01|3.418
11:27:02|3.4194
11:27:03|3.4215
11:27:04|3.4228
11:27:05|3.4221
11:27:06|3.4221
11:27:07|3.4221
11:27:09|3.4199
11:27:10|3.4173
11:27:11|3.4173
11:27:12|3.4173
11:27:14|3.4174
11:27:14|3.418
11:27:16|3.418
11:27:17|3.4176
11:27:18|3.4174
11:27:19|3.4174
11:27:20|3.4174
11:27:21|3.4168
11:27:22|3.4162
11:27:23|3.4161
11:27:24|3.4127
11:27:25|3.4144
11:27:27|3.4144
11:27:27|3.4144
11:27:28|3.4142
11:27:30|3.4132
11:27:30|3.4135
11:27:31|3.4136
11:27:32|3.4134
11:27:33|3.4125
11:27:34|3.414
11:27:36|3.4132
11:27:36|3.4132
11:27:37|3.4149
11:27:39|3.4148
11:27:40|3.414
11:27:41|3.415
11:27:42|3.4149
11:27:43|3.415
11:27:44|3.415
11:27:45|3.4128
11:27:46|3.4127
11:27:47|3.4138
11:27:48|3.4142
11:27:49|3.4138
11:27:50|3.4138
11:27:52|3.4125
11:27:52|3.4124
11:27:55|3.4124
11:27:56|3.4128
11:27:57|3.4138
11:27:58|3.4128
11:27:59|3.4118
11:28:00|3.413
11:28:01|3.4122
11:28:03|3.4122
11:28:03|3.4135
11:28:04|3.4156
11:28:05|3.415
11:28:07|3.4172
11:28:07|3.4172
11:28:08|3.4165
11:28:09|3.4167
11:28:11|3.4167
11:28:11|3.4164
11:28:12|3.4168
11:28:14|3.4164
11:28:15|3.4171
11:28:16|3.417
11:28:17|3.4189
11:28:18|3.4184
11:28:20|3.4184
11:28:20|3.4188
11:28:21|3.4181
11:28:23|3.4189
11:28:23|3.4189
11:28:25|3.4184
11:28:25|3.4184
11:28:26|3.4173
11:28:27|3.4173
11:28:28|3.4173
11:28:29|3.4173
11:28:31|3.4158
11:28:32|3.4157
11:28:32|3.4162
11:28:33|3.4162
11:28:34|3.4178
11:28:35|3.4172
11:28:37|3.4172
11:28:38|3.417
11:28:39|3.4176
11:28:40|3.4174
11:28:41|3.4173
11:28:41|3.4167
11:28:43|3.4176
11:28:44|3.418
11:28:45|3.418
11:28:45|3.4176
11:28:46|3.4176
11:28:47|3.4174
11:28:49|3.4174
11:28:50|3.4194
11:28:50|3.4194
11:28:53|3.419
11:28:55|3.4182
11:28:56|3.4192
11:28:56|3.4192
11:28:57|3.417
11:28:58|3.4166
11:29:01|3.4176
11:29:02|3.4168
11:29:03|3.4168
11:29:04|3.4168
11:29:06|3.418
11:29:07|3.4193
11:29:08|3.4195
11:29:09|3.4165
11:29:09|3.4165
11:29:12|3.4158
11:29:13|3.4164
11:29:14|3.4169
11:29:14|3.4147
11:29:16|3.4164
11:29:17|3.4162
11:29:18|3.4158
11:29:19|3.413
11:29:20|3.4134
11:29:20|3.4127
11:29:22|3.4121
11:29:23|3.4116
11:29:24|3.4115
11:29:25|3.4117
11:29:25|3.4117
11:29:27|3.4102
11:29:28|3.4102
11:29:30|3.4099
11:29:30|3.4101
11:29:31|3.408
11:29:33|3.4076
11:29:33|3.4089
11:29:35|3.4091
11:29:35|3.4087
11:29:38|3.4082
11:29:38|3.4082
11:29:40|3.4085
11:29:40|3.4086
11:29:42|3.4082
11:29:42|3.4082
11:29:43|3.4069
11:29:45|3.4083
11:29:45|3.4087
11:29:46|3.408
11:29:48|3.408
11:29:49|3.4081
11:29:50|3.4086
11:29:51|3.4084
11:29:52|3.4084
11:29:53|3.4069
11:29:54|3.408
11:29:56|3.4083
11:29:58|3.4087
11:29:59|3.4105
11:30:01|3.4093
11:30:02|3.4147
11:30:03|3.4132
11:30:05|3.4158
11:30:06|3.4157
11:30:07|3.4158
11:30:09|3.4156
11:30:10|3.4154
11:30:10|3.4149
11:30:11|3.4176
11:30:12|3.4172
11:30:13|3.418
11:30:15|3.418
11:30:16|3.4181
11:30:17|3.4194
11:30:18|3.4195
11:30:19|3.4194
11:30:19|3.4169
11:30:21|3.417
11:30:22|3.4163
11:30:23|3.4156
11:30:24|3.4156
11:30:25|3.4194
11:30:26|3.419
11:30:27|3.4174
11:30:28|3.4174
11:30:29|3.4174
11:30:30|3.4174
11:30:31|3.4182
11:30:32|3.4149
11:30:33|3.4129
11:30:34|3.4137
11:30:35|3.4125
11:30:36|3.4112
11:30:38|3.4092
11:30:38|3.4092
11:30:39|3.4092
11:30:40|3.4092
11:30:41|3.4109
11:30:42|3.41
11:30:43|3.4096
11:30:44|3.4096
11:30:45|3.4092
11:30:46|3.408
11:30:47|3.4089
11:30:49|3.4088
11:30:50|3.4088
11:30:50|3.4088
11:30:52|3.4084
11:30:53|3.4084
11:30:53|3.408
11:30:55|3.4085
11:30:57|3.4085
11:30:58|3.4079
11:30:59|3.4084
11:31:00|3.4078
11:31:01|3.4078
11:31:02|3.4074
11:31:03|3.4074
11:31:04|3.4074
11:31:06|3.4089
11:31:07|3.4073
11:31:07|3.4068
11:31:08|3.4063
11:31:09|3.4063
11:31:11|3.4069
11:31:12|3.4058
11:31:13|3.4056
11:31:14|3.405
11:31:15|3.4053
11:31:16|3.4034
11:31:17|3.4036
11:31:19|3.4028
11:31:19|3.4023
11:31:21|3.4036
11:31:21|3.4026
11:31:22|3.402
11:31:23|3.4006
11:31:25|3.3993
11:31:26|3.3967
11:31:26|3.3954
11:31:28|3.3983
11:31:29|3.3975
11:31:30|3.3963
11:31:31|3.3966
11:31:32|3.3979
11:31:33|3.3974
11:31:34|3.3983
11:31:35|3.3965
11:31:36|3.3965
11:31:37|3.3968
11:31:38|3.3971
11:31:39|3.3975
11:31:40|3.3997
11:31:42|3.3993
11:31:42|3.398
11:31:43|3.3992
11:31:44|3.4001
11:31:45|3.4011
11:31:46|3.401
11:31:47|3.4035
11:31:48|3.4032
11:31:49|3.4032
11:31:50|3.4037
11:31:51|3.4048
11:31:52|3.4051
11:31:53|3.4051
11:31:55|3.4093
11:31:56|3.4083
11:31:57|3.4077
11:31:58|3.408
11:31:59|3.4083
11:32:01|3.4064
11:32:01|3.4056
11:32:02|3.4051
11:32:04|3.4048
11:32:05|3.4054
11:32:06|3.4046
11:32:07|3.4047
11:32:09|3.4047
11:32:09|3.4046
11:32:10|3.4037
11:32:11|3.402
11:32:12|3.4008
11:32:13|3.4008
11:32:15|3.4009
11:32:16|3.4011
11:32:18|3.4006
11:32:18|3.3989
11:32:19|3.3994
11:32:21|3.3995
11:32:21|3.3997
11:32:22|3.3992
11:32:23|3.3997
11:32:24|3.3999
11:32:26|3.4001
11:32:27|3.3998
11:32:27|3.3994
11:32:28|3.3982
11:32:29|3.397
11:32:30|3.3967
11:32:31|3.3965
11:32:32|3.3961
11:32:34|3.3964
11:32:35|3.3976
11:32:36|3.3968
11:32:36|3.3995
11:32:38|3.398
11:32:38|3.3991
11:32:39|3.3991
11:32:41|3.3991
11:32:42|3.3995
11:32:43|3.3998
11:32:45|3.3974
11:32:45|3.3981
11:32:47|3.3982
11:32:47|3.3982
11:32:48|3.3997
11:32:49|3.3992
11:32:50|3.3988
11:32:52|3.3994
11:32:53|3.3985
11:32:53|3.3988
11:32:55|3.4
11:32:57|3.4036
11:32:57|3.4044
11:32:59|3.4037
11:33:00|3.403
11:33:01|3.4026
11:33:03|3.4013
11:33:04|3.4021
11:33:06|3.4018
11:33:06|3.3989
11:33:07|3.3996
11:33:08|3.397
11:33:09|3.3961
11:33:11|3.3992
11:33:12|3.3982
11:33:13|3.3982
11:33:14|3.3982
11:33:15|3.3987
11:33:16|3.3976
11:33:17|3.3977
11:33:18|3.3975
11:33:19|3.3972
11:33:21|3.3962
11:33:22|3.3969
11:33:23|3.3964
11:33:25|3.3964
11:33:25|3.3981
11:33:27|3.3966
11:33:28|3.3966
11:33:29|3.3963
11:33:29|3.3963
11:33:31|3.3965
11:33:32|3.3965
11:33:33|3.3961
11:33:33|3.3961
11:33:34|3.3962
11:33:35|3.3964
11:33:36|3.3941
11:33:37|3.3939
11:33:38|3.3942
11:33:40|3.3944
11:33:41|3.3952
11:33:41|3.3955
11:33:43|3.3942
11:33:44|3.3944
11:33:45|3.3948
11:33:46|3.3947
11:33:48|3.3953
11:33:48|3.3942
11:33:49|3.3946
11:33:50|3.3945
11:33:51|3.395
11:33:52|3.3949
11:33:53|3.3958
11:33:55|3.3946
11:33:56|3.3946
11:33:58|3.3968
11:33:59|3.3975
11:34:01|3.3976
11:34:02|3.3973
11:34:03|3.3972
11:34:04|3.3978
11:34:06|3.3968
11:34:06|3.3952
11:34:07|3.3949
11:34:08|3.3952
11:34:10|3.3972
11:34:10|3.3968
11:34:12|3.3972
11:34:13|3.3973
11:34:14|3.3963
11:34:15|3.3953
11:34:16|3.3958
11:34:17|3.3958
11:34:18|3.3968
11:34:20|3.3969
11:34:20|3.396
11:34:21|3.396
11:34:22|3.3964
11:34:23|3.3955
11:34:24|3.3967
11:34:26|3.3954
11:34:26|3.3963
11:34:28|3.3966
11:34:29|3.3962
11:34:29|3.3936
11:34:30|3.392
11:34:31|3.3924
11:34:32|3.39
11:34:34|3.3887
11:34:34|3.3878
11:34:36|3.3869
11:34:36|3.3864
11:34:38|3.3872
11:34:38|3.3875
11:34:40|3.3885
11:34:41|3.3885
11:34:42|3.3866
11:34:43|3.3862
11:34:44|3.3858
11:34:46|3.3875
11:34:46|3.3873
11:34:47|3.3888
11:34:48|3.3878
11:34:50|3.3867
11:34:50|3.3868
11:34:52|3.3867
11:34:52|3.3872
11:34:53|3.3884
11:34:54|3.3888
11:34:55|3.3888
11:34:56|3.3894
11:34:58|3.3886
11:34:59|3.388
11:35:00|3.3882
11:35:01|3.3878
11:35:02|3.3875
11:35:03|3.3879
11:35:05|3.3882
11:35:06|3.3909
11:35:06|3.3898
11:35:07|3.3894
11:35:09|3.3894
11:35:09|3.3886
11:35:11|3.382
11:35:12|3.3858
11:35:13|3.3848
11:35:15|3.384
11:35:15|3.3874
11:35:17|3.386
11:35:18|3.3858
11:35:19|3.3832
11:35:21|3.3826
11:35:22|3.3822
11:35:23|3.3833
11:35:23|3.3843
11:35:24|3.3829
11:35:26|3.383
11:35:27|3.383
11:35:28|3.3833
11:35:29|3.3821
11:35:30|3.3784
11:35:31|3.3784
11:35:32|3.3784
11:35:33|3.3782
11:35:34|3.3797
11:35:35|3.3798
11:35:37|3.3794
11:35:37|3.3777
11:35:38|3.3804
11:35:39|3.3793
11:35:41|3.3789
11:35:41|3.3782
11:35:43|3.3797
11:35:43|3.3797
11:35:44|3.3797
11:35:45|3.3799
11:35:47|3.3786
11:35:48|3.3788
11:35:49|3.3785
11:35:50|3.3787
11:35:51|3.3814
11:35:52|3.3809
11:35:53|3.3776
11:35:54|3.3771
11:35:55|3.3772
11:35:56|3.3792
11:35:57|3.3794
11:35:58|3.3796
11:35:59|3.3796
11:36:01|3.3802
11:36:01|3.3803
11:36:02|3.38
11:36:03|3.3832
11:36:05|3.382
11:36:05|3.3822
11:36:07|3.3818
11:36:07|3.3812
11:36:08|3.3803
11:36:11|3.3808
11:36:12|3.3794
11:36:13|3.3781
11:36:13|3.3779
11:36:14|3.3782
11:36:16|3.3778
11:36:17|3.3777
11:36:18|3.3786
11:36:19|3.3786
11:36:19|3.3786
11:36:22|3.379
11:36:22|3.3782
11:36:23|3.379
11:36:24|3.3786
11:36:25|3.3788
11:36:27|3.3786
11:36:27|3.3812
11:36:29|3.3817
11:36:29|3.382
11:36:31|3.3811
11:36:32|3.3803
11:36:33|3.3817
11:36:34|3.3819
11:36:35|3.3788
11:36:36|3.3785
11:36:37|3.3833
11:36:38|3.3818
11:36:39|3.3807
11:36:40|3.3812
11:36:41|3.3807
11:36:42|3.379
11:36:43|3.3779
11:36:44|3.3779
11:36:45|3.3782
11:36:46|3.3779
11:36:48|3.3774
11:36:48|3.3772
11:36:50|3.3772
11:36:50|3.3772
11:36:51|3.3783
11:36:52|3.3771
11:36:53|3.377
11:36:55|3.3775
11:36:55|3.3771
11:36:56|3.3763
11:36:57|3.3738
11:36:59|3.374
11:37:00|3.3747
11:37:02|3.3716
11:37:04|3.3685
11:37:06|3.3648
11:37:07|3.3672
11:37:09|3.3672
11:37:10|3.3667
11:37:11|3.3684
11:37:11|3.3652
11:37:13|3.3647
11:37:14|3.3647
11:37:15|3.3655
11:37:16|3.3654
11:37:17|3.3658
11:37:18|3.3654
11:37:19|3.3652
11:37:20|3.3674
11:37:21|3.368
11:37:22|3.3686
11:37:23|3.3671
11:37:24|3.3674
11:37:25|3.3665
11:37:26|3.3666
11:37:27|3.3666
11:37:28|3.368
11:37:29|3.368
11:37:30|3.3676
11:37:31|3.3662
11:37:32|3.3657
11:37:33|3.3663
11:37:34|3.367
11:37:36|3.3673
11:37:36|3.3674
11:37:37|3.3676
11:37:39|3.3676
11:37:39|3.3675
11:37:40|3.3672
11:37:41|3.3679
11:37:43|3.369
11:37:43|3.3677
11:37:45|3.3708
11:37:45|3.3706
11:37:46|3.3708
11:37:47|3.3725
11:37:49|3.3723
11:37:50|3.3719
11:37:50|3.3722
11:37:52|3.3722
11:37:53|3.3722
11:37:53|3.371
11:37:55|3.3704
11:37:56|3.3714
11:37:57|3.3712
11:37:57|3.3712
11:37:59|3.3708
11:37:59|3.3704
11:38:01|3.3691
11:38:02|3.3691
11:38:04|3.3694
11:38:05|3.3694
11:38:06|3.3687
11:38:07|3.3687
11:38:08|3.3676
11:38:09|3.3681
11:38:10|3.368
11:38:11|3.3687
11:38:12|3.3682
11:38:13|3.3668
11:38:14|3.3667
11:38:15|3.3674
11:38:17|3.3679
11:38:18|3.3677
11:38:19|3.3676
11:38:20|3.3656
11:38:21|3.3654
11:38:22|3.3651
11:38:23|3.3653
11:38:24|3.3651
11:38:25|3.3654
11:38:27|3.3665
11:38:27|3.3652
11:38:29|3.3649
11:38:29|3.3628
11:38:31|3.3642
11:38:31|3.3646
11:38:32|3.3638
11:38:33|3.3628
11:38:35|3.3629
11:38:35|3.3628
11:38:37|3.3622
11:38:37|3.363
11:38:39|3.3629
11:38:39|3.3622
11:38:41|3.3624
11:38:42|3.3617
11:38:43|3.3621
11:38:44|3.3613
11:38:45|3.3603
11:38:46|3.3606
11:38:47|3.3588
11:38:47|3.3579
11:38:48|3.3581
11:38:50|3.3588
11:38:51|3.3601
11:38:52|3.3603
11:38:53|3.3608
11:38:54|3.3608
11:38:55|3.3604
11:38:56|3.3602
11:38:57|3.3607
11:38:58|3.3599
11:38:59|3.3596
11:39:00|3.3605
11:39:01|3.3597
11:39:02|3.3596
11:39:03|3.3599
11:39:04|3.3597
11:39:06|3.3608
11:39:06|3.3621
11:39:08|3.3624
11:39:08|3.3629
11:39:10|3.3629
11:39:11|3.3628
11:39:12|3.363
11:39:13|3.3629
11:39:14|3.3638
11:39:15|3.3638
11:39:16|3.3644
11:39:18|3.3639
11:39:19|3.3659
11:39:20|3.3658
11:39:21|3.367
11:39:22|3.3674
11:39:23|3.3686
11:39:24|3.37
11:39:25|3.37
11:39:26|3.3719
11:39:27|3.3727
11:39:28|3.3735
11:39:29|3.3722
11:39:30|3.3713
11:39:32|3.3727
11:39:32|3.373
11:39:33|3.3742
11:39:34|3.3745
11:39:36|3.3765
11:39:37|3.3777
11:39:37|3.3793
11:39:39|3.3796
11:39:40|3.3794
11:39:40|3.3788
11:39:41|3.3789
11:39:43|3.3795
11:39:44|3.3779
11:39:44|3.3788
11:39:46|3.3782
11:39:47|3.3786
11:39:48|3.3784
11:39:49|3.3795
11:39:50|3.3808
11:39:51|3.3805
11:39:52|3.381
11:39:53|3.3818
11:39:54|3.3816
11:39:55|3.3818
11:39:57|3.3806
11:39:58|3.3802
11:39:59|3.378
11:40:01|3.3776
11:40:01|3.3761
11:40:03|3.3751
11:40:04|3.3751
11:40:05|3.3715
11:40:06|3.3723
11:40:07|3.3737
11:40:09|3.374
11:40:09|3.3746
11:40:11|3.3749
11:40:11|3.3724
11:40:13|3.372
11:40:14|3.3718
11:40:15|3.3731
11:40:16|3.3728
11:40:17|3.372
11:40:18|3.372
11:40:19|3.3704
11:40:20|3.3691
11:40:22|3.3705
11:40:22|3.3709
11:40:23|3.3698
11:40:24|3.3692
11:40:26|3.3692
11:40:27|3.3697
11:40:27|3.3712
11:40:29|3.3705
11:40:29|3.3697
11:40:30|3.3704
11:40:31|3.3733
11:40:32|3.3715
11:40:33|3.3715
11:40:34|3.3719
11:40:35|3.3715
11:40:36|3.3714
11:40:38|3.3716
11:40:39|3.3728
11:40:40|3.3729
11:40:40|3.3718
11:40:42|3.3671
11:40:43|3.3685
11:40:44|3.3701
11:40:45|3.3702
11:40:46|3.3702
11:40:47|3.3695
11:40:48|3.3703
11:40:49|3.3703
11:40:50|3.3703
11:40:51|3.3714
11:40:52|3.3716
11:40:53|3.3725
11:40:54|3.373
11:40:55|3.3751
11:40:56|3.3768
11:40:57|3.3769
11:40:58|3.3756
11:40:59|3.3755
11:41:00|3.3744
11:41:01|3.3729
11:41:02|3.3725
11:41:03|3.3713
11:41:05|3.3699
11:41:07|3.3689
11:41:07|3.3719
11:41:09|3.3721
11:41:10|3.3748
11:41:11|3.3731
11:41:12|3.3723
11:41:12|3.3707
11:41:14|3.3729
11:41:15|3.3724
11:41:16|3.3737
11:41:18|3.373
11:41:19|3.3725
11:41:20|3.3731
11:41:21|3.3732
11:41:21|3.3751
11:41:22|3.3733
11:41:24|3.3731
11:41:25|3.3742
11:41:26|3.3741
11:41:27|3.373
11:41:28|3.3719
11:41:29|3.3716
11:41:30|3.3716
11:41:31|3.3705
11:41:32|3.37
11:41:33|3.3692
11:41:35|3.369
11:41:35|3.369
11:41:36|3.369
11:41:37|3.3695
11:41:38|3.3698
11:41:40|3.3697
11:41:41|3.3704
11:41:42|3.3688
11:41:43|3.3686
11:41:44|3.3678
11:41:44|3.3679
11:41:46|3.3678
11:41:47|3.3665
11:41:48|3.3667
11:41:49|3.3663
11:41:50|3.3648
11:41:51|3.3651
11:41:53|3.3658
11:41:53|3.3675
11:41:54|3.3666
11:41:55|3.3629
11:41:57|3.3642
11:41:58|3.3624
11:41:59|3.3615
11:42:00|3.3615
11:42:01|3.3615
11:42:02|3.3645
11:42:02|3.3637
11:42:04|3.3632
11:42:05|3.3626
11:42:07|3.3625
11:42:08|3.3628
11:42:09|3.3622
11:42:09|3.3614
11:42:11|3.362
11:42:12|3.3633
11:42:13|3.364
11:42:14|3.3634
11:42:15|3.3634
11:42:16|3.3621
11:42:17|3.3621
11:42:18|3.3651
11:42:19|3.3667
11:42:21|3.3661
11:42:22|3.3668
11:42:22|3.3675
11:42:24|3.3678
11:42:24|3.3662
11:42:26|3.366
11:42:26|3.3652
11:42:28|3.3673
11:42:28|3.3673
11:42:30|3.3673
11:42:31|3.3673
11:42:32|3.367
11:42:33|3.3669
11:42:33|3.3669
11:42:35|3.3655
11:42:36|3.3654
11:42:37|3.3659
11:42:38|3.366
11:42:39|3.3658
11:42:40|3.3652
11:42:40|3.3651
11:42:42|3.3651
11:42:43|3.3659
11:42:44|3.3659
11:42:45|3.3668
11:42:46|3.3671
11:42:47|3.3671
11:42:48|3.3676
11:42:49|3.3676
11:42:50|3.3678
11:42:51|3.3683
11:42:52|3.3697
11:42:53|3.3707
11:42:54|3.3704
11:42:55|3.3706
11:42:56|3.3703
11:42:58|3.3684
11:42:59|3.3674
11:43:00|3.3671
11:43:00|3.367
11:43:01|3.3673
11:43:02|3.3675
11:43:04|3.3674
11:43:04|3.3662
11:43:07|3.3698
11:43:08|3.3684
11:43:09|3.3691
11:43:10|3.3701
11:43:11|3.3713
11:43:13|3.3728
11:43:14|3.3727
11:43:15|3.3735
11:43:16|3.3734
11:43:17|3.3734
11:43:19|3.3734
11:43:19|3.3724
11:43:20|3.371
11:43:21|3.372
11:43:22|3.3725
11:43:23|3.3725
11:43:24|3.3719
11:43:25|3.3718
11:43:26|3.3728
11:43:27|3.3706
11:43:28|3.3728
11:43:30|3.3726
11:43:30|3.3731
11:43:31|3.3731
11:43:33|3.3757
11:43:34|3.3759
11:43:35|3.3747
11:43:37|3.3738
11:43:38|3.3748
11:43:39|3.376
11:43:40|3.3759
11:43:40|3.376
11:43:42|3.376
11:43:43|3.3754
11:43:44|3.374
11:43:45|3.3747
11:43:45|3.3754
11:43:47|3.3757
11:43:48|3.376
11:43:49|3.3761
11:43:50|3.3762
11:43:51|3.3754
11:43:52|3.3754
11:43:53|3.375
11:43:54|3.375
11:43:56|3.375
11:43:57|3.3751
11:43:57|3.375
11:43:58|3.375
11:44:00|3.375
11:44:00|3.3752
11:44:02|3.3758
11:44:04|3.3777
11:44:04|3.3782
11:44:05|3.3785
11:44:07|3.3783
11:44:08|3.3783
11:44:09|3.3781
11:44:10|3.3777
11:44:12|3.3779
11:44:13|3.3783
11:44:14|3.3781
11:44:15|3.3771
11:44:17|3.377
11:44:18|3.3767
11:44:19|3.3767
11:44:21|3.3775
11:44:22|3.3775
11:44:22|3.378
11:44:24|3.3778
11:44:25|3.3779
11:44:26|3.378
11:44:27|3.3798
11:44:28|3.3788
11:44:29|3.3808
11:44:30|3.3812
11:44:31|3.381
11:44:32|3.3812
11:44:33|3.3814
11:44:34|3.3836
11:44:35|3.3845
11:44:36|3.3842
11:44:37|3.3843
11:44:38|3.3846
11:44:40|3.3841
11:44:40|3.384
11:44:42|3.3844
11:44:42|3.384
11:44:44|3.3842
11:44:45|3.3837
11:44:45|3.3842
11:44:46|3.3839
11:44:47|3.3839
11:44:48|3.3849
11:44:50|3.3849
11:44:50|3.3832
11:44:51|3.3836
11:44:53|3.385
11:44:53|3.3854
11:44:54|3.3849
11:44:55|3.3848
11:44:56|3.3805
11:44:57|3.3805
11:44:59|3.3796
11:44:59|3.3794
11:45:01|3.3794
11:45:02|3.3796
11:45:03|3.3783
11:45:04|3.3776
11:45:04|3.3754
11:45:06|3.3746
11:45:07|3.3745
11:45:09|3.3741
11:45:09|3.3746
11:45:12|3.3746
11:45:13|3.3749
11:45:14|3.3748
11:45:15|3.3757
11:45:16|3.3749
11:45:17|3.3749
11:45:18|3.3749
11:45:20|3.3745
11:45:20|3.3769
11:45:21|3.3761
11:45:23|3.3761
11:45:24|3.3771
11:45:25|3.3771
11:45:26|3.3767
11:45:27|3.3772
11:45:27|3.3772
11:45:29|3.3767
11:45:29|3.3767
11:45:31|3.3767
11:45:31|3.3764
11:45:33|3.3775
11:45:34|3.3775
11:45:35|3.3773
11:45:37|3.3773
11:45:37|3.3782
11:45:38|3.3789
11:45:40|3.3789
11:45:41|3.3787
11:45:41|3.3785
11:45:43|3.3769
11:45:44|3.376
11:45:45|3.376
11:45:46|3.3765
11:45:47|3.3804
11:45:48|3.38
11:45:50|3.3781
11:45:51|3.3785
11:45:52|3.3782
11:45:53|3.3783
11:45:54|3.3783
11:45:55|3.3789
11:45:56|3.3785
11:45:57|3.3785
11:45:58|3.3782
11:45:59|3.3789
11:45:59|3.3785
11:46:01|3.3776
11:46:02|3.3785
11:46:03|3.3809
11:46:05|3.3811
11:46:05|3.3819
11:46:06|3.3803
11:46:08|3.3822
11:46:09|3.3832
11:46:11|3.3858
11:46:13|3.3851
11:46:14|3.3855
11:46:15|3.3829
11:46:16|3.3831
11:46:18|3.384
11:46:19|3.3845
11:46:20|3.3851
11:46:20|3.3859
11:46:22|3.3859
11:46:23|3.3859
11:46:24|3.3866
11:46:25|3.3865
11:46:26|3.3851
11:46:28|3.3858
11:46:28|3.3859
11:46:29|3.3871
11:46:30|3.3847
11:46:31|3.3846
11:46:32|3.3853
11:46:33|3.3863
11:46:35|3.3862
11:46:35|3.3876
11:46:36|3.3893
11:46:37|3.3884
11:46:38|3.3886
11:46:40|3.3893
11:46:41|3.3893
11:46:42|3.3898
11:46:44|3.3936
11:46:45|3.3937
11:46:46|3.3959
11:46:47|3.3961
11:46:47|3.3949
11:46:49|3.3951
11:46:49|3.3959
11:46:51|3.3966
11:46:52|3.3964
11:46:53|3.394
11:46:54|3.394
11:46:55|3.3959
11:46:56|3.3934
11:46:58|3.3944
11:46:58|3.3925
11:46:59|3.39
11:47:00|3.3907
11:47:02|3.3918
11:47:03|3.3923
11:47:03|3.3931
11:47:04|3.3931
11:47:05|3.393
11:47:06|3.3931
11:47:08|3.3934
11:47:10|3.3947
11:47:11|3.3941
11:47:13|3.3953
11:47:14|3.3957
11:47:16|3.3964
11:47:16|3.3959
11:47:18|3.395
11:47:18|3.3952
11:47:20|3.3952
11:47:21|3.3952
11:47:22|3.3934
11:47:23|3.3942
11:47:24|3.3942
11:47:25|3.397
11:47:26|3.3958
11:47:27|3.394
11:47:28|3.3945
11:47:29|3.3945
11:47:30|3.3959
11:47:31|3.3959
11:47:32|3.3956
11:47:34|3.3957
11:47:35|3.3958
11:47:36|3.3945
11:47:37|3.3921
11:47:38|3.3927
11:47:39|3.3935
11:47:40|3.3936
11:47:41|3.3936
11:47:43|3.3938
11:47:43|3.3948
11:47:44|3.3947
11:47:46|3.3947
11:47:47|3.3953
11:47:48|3.3931
11:47:49|3.3928
11:47:50|3.393
11:47:52|3.3932
11:47:53|3.3933
11:47:54|3.392
11:47:55|3.3892
11:47:55|3.3883
11:47:57|3.3878
11:47:58|3.3883
11:47:59|3.3883
11:48:00|3.3906
11:48:01|3.3902
11:48:02|3.3898
11:48:03|3.389
11:48:04|3.3889
11:48:05|3.3881
11:48:06|3.3881
11:48:08|3.3881
11:48:08|3.3865
11:48:10|3.3859
11:48:11|3.3838
11:48:12|3.3819
11:48:13|3.3823
11:48:14|3.3831
11:48:15|3.3831
11:48:16|3.3821
11:48:17|3.3821
11:48:19|3.3833
11:48:19|3.3823
11:48:21|3.3801
11:48:22|3.3799
11:48:23|3.3807
11:48:24|3.3808
11:48:26|3.3808
11:48:27|3.3811
11:48:28|3.381
11:48:28|3.3798
11:48:30|3.3817
11:48:30|3.3823
11:48:32|3.3823
11:48:33|3.3819
11:48:33|3.3811
11:48:34|3.3811
11:48:36|3.3814
11:48:38|3.3814
11:48:39|3.3824
11:48:39|3.3821
11:48:40|3.381
11:48:42|3.3804
11:48:43|3.3804
11:48:43|3.3814
11:48:45|3.3799
11:48:46|3.3793
11:48:47|3.378
11:48:48|3.3773
11:48:49|3.3768
11:48:50|3.3761
11:48:51|3.3791
11:48:52|3.3779
11:48:53|3.3776
11:48:54|3.3776
11:48:55|3.3811
11:48:57|3.3808
11:48:58|3.3814
11:49:00|3.3811
11:49:00|3.3827
11:49:01|3.382
11:49:02|3.3819
11:49:03|3.3801
11:49:05|3.3849
11:49:06|3.3855
11:49:07|3.3888
11:49:08|3.3912
11:49:09|3.3902
11:49:11|3.3906
11:49:12|3.3879
11:49:14|3.3863
11:49:15|3.384
11:49:17|3.3826
11:49:17|3.3816
11:49:18|3.3818
11:49:19|3.3833
11:49:20|3.3849
11:49:21|3.385
11:49:22|3.3862
11:49:24|3.3856
11:49:24|3.3861
11:49:25|3.3882
11:49:27|3.3855
11:49:27|3.3817
11:49:28|3.3831
11:49:30|3.3845
11:49:31|3.3846
11:49:32|3.3826
11:49:33|3.3826
11:49:34|3.383
11:49:36|3.3839
11:49:36|3.3839
11:49:38|3.3839
11:49:39|3.3835
11:49:39|3.3838
11:49:41|3.383
11:49:42|3.3835
11:49:43|3.3813
11:49:45|3.3818
11:49:45|3.3818
11:49:46|3.3825
11:49:48|3.3825
11:49:49|3.3825
11:49:50|3.3825
11:49:51|3.3828
11:49:52|3.3819
11:49:53|3.3813
11:49:54|3.3826
11:49:55|3.3816
11:49:56|3.382
11:49:57|3.3822
11:49:58|3.3822
11:49:59|3.3821
11:50:01|3.3821
11:50:01|3.3817
11:50:02|3.3812
11:50:03|3.3812
11:50:04|3.3808
11:50:06|3.3805
11:50:07|3.3825
11:50:08|3.3823
11:50:09|3.3813
11:50:10|3.3802
11:50:11|3.3812
11:50:12|3.3816
11:50:14|3.3809
11:50:15|3.3812
11:50:16|3.3836
11:50:18|3.3851
11:50:18|3.3867
11:50:20|3.3856
11:50:21|3.3853
11:50:22|3.3852
11:50:23|3.3867
11:50:24|3.3864
11:50:25|3.3867
11:50:26|3.3848
11:50:27|3.3827
11:50:28|3.3831
11:50:29|3.3813
11:50:30|3.3807
11:50:32|3.3807
11:50:33|3.3807
11:50:34|3.3803
11:50:35|3.3818
11:50:35|3.3824
11:50:36|3.3795
11:50:38|3.3796
11:50:39|3.3799
11:50:40|3.3813
11:50:41|3.3811
11:50:42|3.3811
11:50:43|3.3811
11:50:45|3.3797
11:50:45|3.3799
11:50:46|3.3817
11:50:47|3.3819
11:50:48|3.3822
11:50:49|3.3815
11:50:51|3.3813
11:50:52|3.3804
11:50:53|3.3809
11:50:54|3.3817
11:50:55|3.3814
11:50:55|3.3803
11:50:57|3.3803
11:50:58|3.381
11:50:59|3.3795
11:51:00|3.3772
11:51:01|3.3774
11:51:02|3.3763
11:51:03|3.3761
11:51:04|3.3791
11:51:05|3.3792
11:51:06|3.379
11:51:08|3.3792
11:51:08|3.3792
11:51:09|3.3798
11:51:10|3.3798
11:51:12|3.378
11:51:12|3.3774
11:51:14|3.3778
11:51:15|3.3776
11:51:16|3.3768
11:51:17|3.3773
11:51:18|3.3791
11:51:20|3.3796
11:51:20|3.3807
11:51:22|3.3798
11:51:23|3.3786
11:51:24|3.3786
11:51:25|3.376
11:51:25|3.376
11:51:27|3.375
11:51:28|3.3777
11:51:28|3.3769
11:51:30|3.3766
11:51:31|3.3751
11:51:32|3.3725
11:51:34|3.3711
11:51:34|3.3696
11:51:36|3.3702
11:51:36|3.369
11:51:38|3.3697
11:51:39|3.3696
11:51:40|3.3707
11:51:41|3.3699
11:51:42|3.37
11:51:43|3.3723
11:51:45|3.3722
11:51:45|3.3721
11:51:46|3.3727
11:51:47|3.3714
11:51:48|3.3715
11:51:50|3.3718
11:51:50|3.371
11:51:51|3.3714
11:51:53|3.3721
11:51:53|3.3718
11:51:55|3.3718
11:51:56|3.3714
11:51:57|3.3717
11:51:57|3.3731
11:51:59|3.3724
11:52:00|3.3729
11:52:01|3.3742
11:52:02|3.3736
11:52:02|3.373
11:52:04|3.3729
11:52:05|3.3739
11:52:06|3.3754
11:52:07|3.376
11:52:08|3.376
11:52:09|3.3763
11:52:10|3.376
11:52:12|3.3751
11:52:12|3.3739
11:52:14|3.3735
11:52:15|3.376
11:52:16|3.376
11:52:17|3.3748
11:52:19|3.3738
11:52:19|3.3707
11:52:20|3.3703
11:52:22|3.3705
11:52:22|3.3707
11:52:24|3.3709
11:52:25|3.3705
11:52:26|3.3706
11:52:26|3.3713
11:52:28|3.3724
11:52:29|3.373
11:52:30|3.3731
11:52:31|3.3709
11:52:32|3.3704
11:52:34|3.3704
11:52:34|3.3714
11:52:35|3.3718
11:52:36|3.3711
11:52:37|3.3718
11:52:39|3.3713
11:52:40|3.3725
11:52:40|3.372
11:52:41|3.3687
11:52:42|3.3686
11:52:43|3.3663
11:52:44|3.366
11:52:46|3.3659
11:52:46|3.3667
11:52:48|3.3667
11:52:49|3.3667
11:52:50|3.3667
11:52:50|3.3677
11:52:52|3.3696
11:52:52|3.369
11:52:53|3.3686
11:52:54|3.3681
11:52:55|3.368
11:52:57|3.3675
11:52:57|3.3675
11:52:59|3.3675
11:53:00|3.3675
11:53:01|3.3671
11:53:02|3.3665
11:53:03|3.365
11:53:04|3.3645
11:53:05|3.3653
11:53:06|3.3647
11:53:08|3.3657
11:53:08|3.3657
11:53:09|3.3653
11:53:10|3.3649
11:53:11|3.3643
11:53:12|3.3643
11:53:13|3.3646
11:53:14|3.3633
11:53:16|3.3656
11:53:16|3.3635
11:53:18|3.3607
11:53:20|3.3597
11:53:21|3.3594
11:53:22|3.3586
11:53:24|3.359
11:53:24|3.3608
11:53:26|3.3601
11:53:27|3.3596
11:53:28|3.3596
11:53:29|3.3578
11:53:30|3.3576
11:53:31|3.3554
11:53:32|3.3558
11:53:33|3.3571
11:53:35|3.356
11:53:35|3.3589
11:53:36|3.3589
11:53:37|3.358
11:53:38|3.3572
11:53:39|3.3577
11:53:41|3.357
11:53:41|3.3552
11:53:42|3.3554
11:53:43|3.3554
11:53:45|3.3552
11:53:46|3.3558
11:53:48|3.356
11:53:49|3.356
11:53:51|3.3556
11:53:51|3.3556
11:53:52|3.3542
11:53:53|3.3539
11:53:54|3.3529
11:53:55|3.3528
11:53:57|3.3505
11:53:57|3.3506
11:53:58|3.3507
11:53:59|3.348
11:54:00|3.3514
11:54:01|3.3513
11:54:03|3.351
11:54:03|3.3527
11:54:04|3.3541
11:54:06|3.3537
11:54:06|3.3536
11:54:07|3.3553
11:54:09|3.3575
11:54:09|3.3559
11:54:10|3.3572
11:54:11|3.3587
11:54:12|3.3603
11:54:14|3.3618
11:54:14|3.3621
11:54:16|3.3626
11:54:16|3.3646
11:54:19|3.365
11:54:20|3.3643
11:54:21|3.364
11:54:23|3.3627
11:54:23|3.3608
11:54:24|3.3611
11:54:26|3.3617
11:54:26|3.3619
11:54:28|3.3633
11:54:29|3.3649
11:54:30|3.3651
11:54:31|3.366
11:54:31|3.3656
11:54:33|3.3654
11:54:34|3.3671
11:54:35|3.367
11:54:36|3.3667
11:54:37|3.3646
11:54:38|3.3651
11:54:39|3.3652
11:54:40|3.3656
11:54:42|3.3652
11:54:43|3.3652
11:54:43|3.3657
11:54:44|3.3657
11:54:46|3.3658
11:54:47|3.3642
11:54:48|3.3643
11:54:48|3.3635
11:54:50|3.3635
11:54:50|3.3635
11:54:51|3.364
11:54:53|3.3643
11:54:53|3.3636
11:54:54|3.3625
11:54:55|3.3645
11:54:57|3.3655
11:54:58|3.3656
11:54:58|3.3654
11:55:00|3.3652
11:55:01|3.3666
11:55:02|3.3677
11:55:03|3.3676
11:55:04|3.3676
11:55:05|3.3696
11:55:06|3.3717
11:55:07|3.3723
11:55:08|3.3723
11:55:10|3.3722
11:55:11|3.3728
11:55:12|3.3731
11:55:13|3.3737
11:55:14|3.3743
11:55:15|3.3741
11:55:16|3.3742
11:55:17|3.3764
11:55:19|3.3778
11:55:21|3.3776
11:55:22|3.38
11:55:22|3.3796
11:55:24|3.3794
11:55:24|3.3795
11:55:26|3.38
11:55:27|3.3794
11:55:28|3.3791
11:55:29|3.3757
11:55:30|3.3742
11:55:31|3.3733
11:55:32|3.3724
11:55:33|3.371
11:55:34|3.3712
11:55:35|3.3712
11:55:37|3.3703
11:55:38|3.3703
11:55:39|3.3691
11:55:40|3.3682
11:55:41|3.3691
11:55:43|3.3682
11:55:44|3.3665
11:55:45|3.3686
11:55:46|3.3686
11:55:47|3.3686
11:55:48|3.3678
11:55:49|3.3669
11:55:51|3.3673
11:55:51|3.3691
11:55:52|3.3683
11:55:53|3.368
11:55:55|3.368
11:55:56|3.3675
11:55:58|3.368
11:55:58|3.3678
11:56:00|3.3686
11:56:01|3.3711
11:56:02|3.3696
11:56:03|3.3667
11:56:04|3.3665
11:56:05|3.3658
11:56:06|3.3646
11:56:07|3.3634
11:56:08|3.3634
11:56:09|3.3639
11:56:10|3.3636
11:56:11|3.364
11:56:12|3.3637
11:56:14|3.3637
11:56:14|3.3637
11:56:15|3.3613
11:56:17|3.3613
11:56:17|3.3628
11:56:19|3.3636
11:56:22|3.3661
11:56:23|3.3648
11:56:23|3.3648
11:56:25|3.3619
11:56:26|3.3626
11:56:27|3.3628
11:56:27|3.3619
11:56:29|3.3621
11:56:30|3.3617
11:56:31|3.3607
11:56:33|3.3601
11:56:34|3.3611
11:56:35|3.3613
11:56:37|3.3608
11:56:38|3.3584
11:56:39|3.3584
11:56:40|3.3592
11:56:40|3.3587
11:56:41|3.3531
11:56:42|3.3537
11:56:43|3.3544
11:56:45|3.3544
11:56:45|3.3533
11:56:46|3.3536
11:56:48|3.3541
11:56:49|3.3553
11:56:50|3.3537
11:56:50|3.3537
11:56:52|3.3531
11:56:53|3.353
11:56:54|3.3526
11:56:55|3.3507
11:56:56|3.3508
11:56:57|3.3516
11:56:58|3.3521
11:57:00|3.3528
11:57:01|3.3528
11:57:01|3.3526
11:57:03|3.3542
11:57:03|3.3553
11:57:04|3.3564
11:57:05|3.3578
11:57:07|3.358
11:57:08|3.3582
11:57:09|3.3574
11:57:10|3.358
11:57:10|3.3586
11:57:12|3.3586
11:57:13|3.3572
11:57:15|3.3573
11:57:15|3.3573
11:57:16|3.3571
11:57:17|3.3575
11:57:18|3.3575
11:57:20|3.3578
11:57:21|3.3574
11:57:22|3.3574
11:57:24|3.3576
11:57:25|3.3566
11:57:26|3.3559
11:57:27|3.3559
11:57:29|3.3568
11:57:29|3.3578
11:57:30|3.3573
11:57:32|3.3568
11:57:33|3.3581
11:57:34|3.36
11:57:34|3.3594
11:57:36|3.3605
11:57:37|3.3592
11:57:37|3.3593
11:57:39|3.3595
11:57:39|3.3601
11:57:41|3.3599
11:57:42|3.3592
11:57:43|3.3596
11:57:44|3.3594
11:57:46|3.3594
11:57:47|3.36
11:57:48|3.3602
11:57:49|3.3601
11:57:49|3.3614
11:57:52|3.3625
11:57:53|3.3625
11:57:54|3.3626
11:57:55|3.3611
11:57:56|3.3596
11:57:57|3.3589
11:57:58|3.359
11:57:59|3.3589
11:58:00|3.3595
11:58:01|3.3599
11:58:03|3.3599
11:58:03|3.3599
11:58:05|3.3606
11:58:05|3.3609
11:58:06|3.3609
11:58:07|3.359
11:58:09|3.3576
11:58:09|3.3576
11:58:11|3.3575
11:58:12|3.3572
11:58:13|3.3569
11:58:13|3.3573
11:58:15|3.358
11:58:16|3.3572
11:58:17|3.356
11:58:18|3.356
11:58:19|3.3573
11:58:19|3.3574
11:58:21|3.3574
11:58:23|3.3577
11:58:24|3.3581
11:58:26|3.3551
11:58:27|3.3566
11:58:29|3.3563
11:58:30|3.3563
11:58:31|3.356
11:58:32|3.3551
11:58:33|3.3552
11:58:35|3.357
11:58:36|3.356
11:58:36|3.3558
11:58:37|3.357
11:58:38|3.3584
11:58:39|3.3577
11:58:40|3.3581
11:58:42|3.3585
11:58:42|3.358
11:58:43|3.3585
11:58:44|3.3586
11:58:45|3.3597
11:58:47|3.3603
11:58:48|3.3602
11:58:49|3.3612
11:58:50|3.3616
11:58:52|3.361
11:58:54|3.3612
11:58:54|3.3626
11:58:55|3.3629
11:58:57|3.3639
11:58:58|3.3634
11:58:59|3.3632
11:59:00|3.3633
11:59:00|3.3623
11:59:02|3.3623
11:59:02|3.3619
11:59:04|3.3619
11:59:05|3.3614
11:59:06|3.3614
11:59:07|3.3614
11:59:08|3.3623
11:59:09|3.3623
11:59:10|3.3614
11:59:11|3.3617
11:59:12|3.3614
11:59:13|3.3606
11:59:14|3.3592
11:59:15|3.3586
11:59:16|3.3593
11:59:17|3.3585
11:59:18|3.3575
11:59:19|3.3575
11:59:20|3.358
11:59:21|3.358
11:59:23|3.3566
11:59:25|3.3568
11:59:26|3.3574
11:59:28|3.3573
11:59:29|3.3558
11:59:30|3.3562
11:59:32|3.3594
11:59:33|3.3618
11:59:34|3.3615
11:59:35|3.362
11:59:36|3.3613
11:59:38|3.3613
11:59:38|3.3602
11:59:39|3.3602
11:59:40|3.3602
11:59:42|3.3593
11:59:43|3.3593
11:59:45|3.3579
11:59:46|3.3579
11:59:47|3.3585
11:59:48|3.3585
11:59:49|3.3586
11:59:49|3.3586
11:59:51|3.3584
11:59:52|3.3589
11:59:53|3.3619
11:59:54|3.3615
11:59:55|3.3617
11:59:56|3.3614
11:59:57|3.3614
11:59:58|3.3614
11:59:59|3.3613
11:59:59|3.3622
12:00:00|3.3614
12:00:02|3.362
12:00:04|3.3626
12:00:05|3.3648
12:00:06|3.3672
12:00:07|3.3665
12:00:08|3.3658
12:00:09|3.366
12:00:10|3.368
12:00:11|3.368
12:00:12|3.3698
12:00:13|3.3711
12:00:14|3.3711
12:00:15|3.3706
12:00:16|3.3694
12:00:17|3.3705
12:00:18|3.3706
12:00:19|3.3706
12:00:20|3.3687
12:00:22|3.3691
12:00:22|3.3697
12:00:23|3.3684
12:00:24|3.3664
12:00:25|3.363
12:00:26|3.3632
12:00:27|3.3621
12:00:29|3.3608
12:00:30|3.3601
12:00:30|3.3601
12:00:33|3.3625
12:00:33|3.3634
12:00:34|3.3629
12:00:36|3.3609
12:00:37|3.36
12:00:37|3.3597
12:00:39|3.3597
12:00:40|3.3605
12:00:41|3.3605
12:00:42|3.3593
12:00:43|3.3618
12:00:44|3.3611
12:00:45|3.3579
12:00:46|3.3579
12:00:47|3.3584
12:00:48|3.3584
12:00:49|3.3574
12:00:50|3.3576
12:00:51|3.3578
12:00:53|3.3582
12:00:53|3.3582
12:00:54|3.3592
12:00:55|3.3592
12:00:57|3.3596
12:00:57|3.3613
12:00:58|3.3613
12:00:59|3.3601
12:01:00|3.3581
12:01:02|3.359
12:01:03|3.3611
12:01:04|3.3618
12:01:05|3.3618
12:01:06|3.3612
12:01:07|3.3624
12:01:08|3.3624
12:01:09|3.3619
12:01:10|3.3619
12:01:11|3.3625
12:01:12|3.3634
12:01:13|3.3651
12:01:14|3.3666
12:01:15|3.3683
12:01:16|3.3686
12:01:17|3.3691
12:01:18|3.3688
12:01:19|3.3697
12:01:20|3.37
12:01:21|3.3697
12:01:22|3.3699
12:01:23|3.3704
12:01:24|3.3703
12:01:26|3.3733
12:01:26|3.3732
12:01:28|3.3748
12:01:29|3.3757
12:01:29|3.3742
12:01:31|3.3742
12:01:32|3.3734
12:01:33|3.3723
12:01:34|3.3726
12:01:36|3.3726
12:01:37|3.3728
12:01:37|3.3736
12:01:39|3.3754
12:01:39|3.3749
12:01:41|3.3732
12:01:43|3.3728
12:01:43|3.3728
12:01:45|3.3744
12:01:45|3.3731
12:01:47|3.3743
12:01:49|3.3734
12:01:50|3.3723
12:01:50|3.372
12:01:52|3.372
12:01:52|3.372
12:01:53|3.3714
12:01:55|3.3729
12:01:56|3.3738
12:01:56|3.3736
12:01:57|3.3736
12:01:58|3.3736
12:02:01|3.3728
12:02:01|3.374
12:02:02|3.3724
12:02:03|3.3721
12:02:04|3.3721
12:02:05|3.3723
12:02:07|3.3723
12:02:07|3.3716
12:02:08|3.3716
12:02:09|3.3709
12:02:10|3.3712
12:02:11|3.3703
12:02:12|3.371
12:02:14|3.37
12:02:14|3.3716
12:02:15|3.3722
12:02:17|3.3716
12:02:18|3.3723
12:02:19|3.3724
12:02:20|3.3733
12:02:21|3.3733
12:02:22|3.3733
12:02:23|3.3733
12:02:24|3.3759
12:02:25|3.3757
12:02:27|3.3757
12:02:29|3.376
12:02:30|3.3767
12:02:32|3.3771
12:02:33|3.3772
12:02:33|3.3762
12:02:35|3.3774
12:02:36|3.3774
12:02:37|3.3767
12:02:38|3.3774
12:02:38|3.3774
12:02:40|3.3767
12:02:41|3.3768
12:02:42|3.3762
12:02:43|3.3767
12:02:45|3.3764
12:02:46|3.3759
12:02:47|3.3747
12:02:48|3.3744
12:02:49|3.3731
12:02:50|3.3739
12:02:51|3.3739
12:02:52|3.3741
12:02:53|3.3754
12:02:54|3.3754
12:02:55|3.3752
12:02:56|3.3752
12:02:57|3.3747
12:02:58|3.3747
12:02:59|3.3722
12:03:00|3.3722
12:03:01|3.371
12:03:02|3.371
12:03:03|3.3697
12:03:04|3.3702
12:03:05|3.3704
12:03:06|3.3717
12:03:07|3.3731
12:03:08|3.3724
12:03:09|3.3714
12:03:10|3.3708
12:03:11|3.3682
12:03:12|3.3684
12:03:13|3.3665
12:03:14|3.364
12:03:15|3.3648
12:03:16|3.3665
12:03:17|3.3624
12:03:18|3.3628
12:03:19|3.3628
12:03:20|3.3638
12:03:21|3.3634
12:03:22|3.3634
12:03:24|3.3645
12:03:24|3.3655
12:03:26|3.3668
12:03:28|3.3686
12:03:28|3.3686
12:03:30|3.3697
12:03:31|3.3697
12:03:32|3.3705
12:03:33|3.372
12:03:34|3.373
12:03:35|3.3729
12:03:36|3.3719
12:03:38|3.3709
12:03:38|3.3709
12:03:40|3.3708
12:03:41|3.3697
12:03:42|3.3697
12:03:42|3.3689
12:03:44|3.3699
12:03:45|3.3699
12:03:46|3.3709
12:03:47|3.3709
12:03:48|3.3709
12:03:49|3.3713
12:03:50|3.3717
12:03:51|3.3731
12:03:52|3.3735
12:03:53|3.3729
12:03:54|3.3734
12:03:56|3.3735
12:03:56|3.375
12:03:57|3.3742
12:03:59|3.3742
12:04:00|3.3744
12:04:01|3.3748
12:04:01|3.374
12:04:02|3.3732
12:04:04|3.3715
12:04:04|3.3699
12:04:05|3.3692
12:04:06|3.3692
12:04:07|3.3683
12:04:09|3.3668
12:04:09|3.3678
12:04:11|3.3678
12:04:12|3.3678
12:04:12|3.3665
12:04:14|3.3665
12:04:15|3.3699
12:04:15|3.368
12:04:17|3.3679
12:04:18|3.3678
12:04:19|3.3677
12:04:21|3.3705
12:04:21|3.3726
12:04:22|3.3737
12:04:23|3.3737
12:04:24|3.3729
12:04:25|3.3726
12:04:27|3.3718
12:04:28|3.3718
12:04:30|3.3719
12:04:32|3.3721
12:04:33|3.372
12:04:34|3.372
12:04:35|3.3715
12:04:36|3.3715
12:04:37|3.371
12:04:38|3.371
12:04:39|3.371
12:04:40|3.3706
12:04:42|3.3715
12:04:43|3.3711
12:04:43|3.3719
12:04:44|3.3721
12:04:45|3.3724
12:04:47|3.3713
12:04:48|3.3712
12:04:49|3.3707
12:04:50|3.37
12:04:50|3.3694
12:04:52|3.3685
12:04:52|3.3695
12:04:54|3.3695
12:04:55|3.3695
12:04:56|3.3695
12:04:56|3.3685
12:04:58|3.3671
12:05:00|3.3678
12:05:01|3.3689
12:05:01|3.3681
12:05:04|3.3681
12:05:05|3.3671
12:05:06|3.3669
12:05:07|3.3648
12:05:08|3.3648
12:05:09|3.3655
12:05:10|3.3671
12:05:11|3.3685
12:05:12|3.3685
12:05:13|3.3685
12:05:14|3.3688
12:05:15|3.3688
12:05:16|3.3699
12:05:17|3.3717
12:05:18|3.3717
12:05:19|3.372
12:05:20|3.3711
12:05:21|3.3716
12:05:22|3.3716
12:05:23|3.3718
12:05:25|3.372
12:05:26|3.3701
12:05:26|3.3727
12:05:28|3.3737
12:05:29|3.3754
12:05:30|3.3752
12:05:32|3.376
12:05:33|3.3772
12:05:34|3.3781
12:05:36|3.3791
12:05:36|3.379
12:05:38|3.3795
12:05:39|3.3807
12:05:40|3.3815
12:05:41|3.3803
12:05:41|3.3816
12:05:43|3.3816
12:05:43|3.382
12:05:44|3.3838
12:05:46|3.3853
12:05:47|3.3845
12:05:48|3.3848
12:05:49|3.386
12:05:50|3.3848
12:05:51|3.3859
12:05:52|3.3848
12:05:54|3.3846
12:05:54|3.3865
12:05:56|3.3864
12:05:56|3.3882
12:05:57|3.3907
12:05:58|3.3911
12:05:59|3.3916
12:06:01|3.3922
12:06:01|3.3924
12:06:02|3.3913
12:06:03|3.3896
12:06:04|3.3866
12:06:06|3.3902
12:06:08|3.3852
12:06:09|3.3845
12:06:09|3.3853
12:06:10|3.3871
12:06:11|3.387
12:06:12|3.3861
12:06:13|3.3857
12:06:14|3.3857
12:06:15|3.3861
12:06:17|3.3861
12:06:17|3.3862
12:06:18|3.3861
12:06:19|3.3857
12:06:20|3.3862
12:06:21|3.385
12:06:22|3.3832
12:06:24|3.3816
12:06:25|3.3812
12:06:26|3.3823
12:06:27|3.3825
12:06:28|3.3819
12:06:30|3.3816
12:06:30|3.3811
12:06:31|3.3809
12:06:32|3.383
12:06:34|3.3851
12:06:36|3.3839
12:06:37|3.385
12:06:38|3.3857
12:06:39|3.3861
12:06:40|3.3853
12:06:41|3.387
12:06:42|3.387
12:06:44|3.3878
12:06:45|3.3875
12:06:46|3.3878
12:06:46|3.3887
12:06:47|3.3887
12:06:49|3.387
12:06:50|3.387
12:06:51|3.3886
12:06:53|3.3878
12:06:53|3.3887
12:06:54|3.3886
12:06:55|3.3879
12:06:56|3.3875
12:06:57|3.3885
12:06:58|3.3889
12:07:00|3.3888
12:07:01|3.386
12:07:03|3.3809
12:07:03|3.38
12:07:04|3.3796
12:07:05|3.3764
12:07:06|3.3772
12:07:08|3.3778
12:07:09|3.3771
12:07:10|3.3771
12:07:11|3.3788
12:07:12|3.3794
12:07:13|3.3821
12:07:14|3.383
12:07:16|3.3842
12:07:16|3.3837
12:07:17|3.3844
12:07:18|3.3845
12:07:19|3.384
12:07:20|3.3857
12:07:21|3.3856
12:07:22|3.3879
12:07:24|3.3893
12:07:26|3.3895
12:07:26|3.39
12:07:27|3.39
12:07:28|3.3909
12:07:29|3.3936
12:07:31|3.3917
12:07:32|3.391
12:07:33|3.3905
12:07:35|3.3905
12:07:36|3.3886
12:07:37|3.3886
12:07:38|3.3888
12:07:39|3.3878
12:07:40|3.3888
12:07:41|3.3894
12:07:42|3.3889
12:07:43|3.3887
12:07:45|3.3906
12:07:46|3.3904
12:07:46|3.3907
12:07:48|3.3907
12:07:48|3.389
12:07:49|3.3895
12:07:50|3.3917
12:07:51|3.3917
12:07:52|3.3917
12:07:53|3.3918
12:07:54|3.3923
12:07:55|3.3923
12:07:56|3.3919
12:07:57|3.392
12:07:59|3.392
12:07:59|3.39
12:08:01|3.3913
12:08:01|3.3911
12:08:03|3.3891
12:08:03|3.3886
12:08:05|3.3876
12:08:06|3.3888
12:08:07|3.3891
12:08:08|3.3912
12:08:08|3.3912
12:08:10|3.3901
12:08:11|3.3889
12:08:12|3.3889
12:08:13|3.3897
12:08:14|3.3914
12:08:15|3.3901
12:08:16|3.3901
12:08:17|3.3921
12:08:19|3.3929
12:08:19|3.3929
12:08:20|3.3931
12:08:21|3.3933
12:08:22|3.3929
12:08:23|3.3914
12:08:24|3.3912
12:08:25|3.3912
12:08:26|3.3912
12:08:27|3.3912
12:08:28|3.3911
12:08:29|3.3919
12:08:32|3.3932
12:08:32|3.3932
12:08:34|3.3928
12:08:36|3.3929
12:08:36|3.3938
12:08:37|3.3938
12:08:38|3.3939
12:08:39|3.3933
12:08:41|3.3932
12:08:41|3.3932
12:08:43|3.3936
12:08:43|3.3934
12:08:45|3.3934
12:08:46|3.3944
12:08:47|3.3943
12:08:48|3.3948
12:08:49|3.3949
12:08:50|3.3966
12:08:52|3.3963
12:08:53|3.3949
12:08:54|3.396
12:08:55|3.3968
12:08:56|3.3966
12:08:57|3.3963
12:08:58|3.3971
12:08:59|3.3964
12:09:00|3.3964
12:09:01|3.396
12:09:03|3.3958
12:09:03|3.396
12:09:04|3.3949
12:09:05|3.3949
12:09:06|3.3953
12:09:08|3.3955
12:09:09|3.3963
12:09:10|3.3963
12:09:11|3.3967
12:09:12|3.3959
12:09:13|3.3964
12:09:14|3.3943
12:09:16|3.3943
12:09:17|3.394
12:09:18|3.394
12:09:19|3.3947
12:09:20|3.3949
12:09:21|3.3949
12:09:22|3.3952
12:09:23|3.3941
12:09:24|3.3921
12:09:25|3.391
12:09:26|3.3902
12:09:27|3.3903
12:09:28|3.3897
12:09:29|3.3887
12:09:30|3.3892
12:09:31|3.3886
12:09:32|3.3892
12:09:34|3.3892
12:09:34|3.3894
12:09:35|3.3901
12:09:36|3.3883
12:09:38|3.3882
12:09:39|3.388
12:09:40|3.388
12:09:41|3.387
12:09:43|3.3865
12:09:44|3.3869
12:09:44|3.3887
12:09:45|3.3882
12:09:47|3.3894
12:09:47|3.3894
12:09:49|3.3897
12:09:49|3.3902
12:09:51|3.3899
12:09:52|3.3901
12:09:53|3.3901
12:09:54|3.3905
12:09:55|3.3946
12:09:56|3.3943
12:09:57|3.3931
12:09:58|3.3937
12:10:00|3.3938
12:10:01|3.3937
12:10:03|3.3966
12:10:05|3.4016
12:10:05|3.4014
12:10:06|3.4028
12:10:07|3.4038
12:10:09|3.4052
12:10:09|3.4071
12:10:10|3.4068
12:10:11|3.4072
12:10:13|3.408
12:10:14|3.4093
12:10:14|3.4083
12:10:15|3.4094
12:10:16|3.4085
12:10:17|3.4095
12:10:19|3.4097
12:10:20|3.4091
12:10:21|3.4087
12:10:21|3.4077
12:10:22|3.4059
12:10:23|3.4059
12:10:25|3.4059
12:10:26|3.4054
12:10:27|3.404
12:10:27|3.404
12:10:29|3.4015
12:10:29|3.4032
12:10:31|3.4033
12:10:32|3.4033
12:10:34|3.4033
12:10:36|3.4036
12:10:38|3.4021
12:10:38|3.4021
12:10:40|3.4035
12:10:40|3.3993
12:10:42|3.4
12:10:44|3.3997
12:10:44|3.3997
12:10:45|3.3994
12:10:46|3.399
12:10:47|3.399
12:10:49|3.3996
12:10:50|3.399
12:10:51|3.399
12:10:51|3.399
12:10:53|3.4
12:10:54|3.3996
12:10:55|3.3996
12:10:57|3.3994
12:10:57|3.399
12:10:59|3.3996
12:11:00|3.3986
12:11:02|3.3989
12:11:02|3.4
12:11:04|3.3992
12:11:05|3.3988
12:11:06|3.3971
12:11:07|3.3998
12:11:08|3.3987
12:11:09|3.3987
12:11:10|3.3997
12:11:12|3.3992
12:11:13|3.3992
12:11:13|3.3987
12:11:14|3.3993
12:11:15|3.3991
12:11:17|3.3989
12:11:18|3.3987
12:11:19|3.3974
12:11:19|3.3978
12:11:20|3.3967
12:11:22|3.3968
12:11:23|3.3968
12:11:24|3.3962
12:11:25|3.3962
12:11:26|3.3957
12:11:27|3.3968
12:11:28|3.3966
12:11:29|3.3966
12:11:30|3.3966
12:11:31|3.3968
12:11:32|3.3968
12:11:33|3.3968
12:11:34|3.3966
12:11:35|3.3966
12:11:36|3.3966
12:11:37|3.3993
12:11:38|3.3993
12:11:39|3.398
12:11:41|3.3967
12:11:42|3.3962
12:11:43|3.3951
12:11:44|3.3951
12:11:45|3.3957
12:11:46|3.3957
12:11:46|3.3967
12:11:47|3.3965
12:11:49|3.3975
12:11:50|3.3976
12:11:52|3.3982
12:11:53|3.3978
12:11:53|3.3978
12:11:55|3.3978
12:11:55|3.3971
12:11:57|3.3971
12:11:58|3.3985
12:11:59|3.3985
12:12:00|3.3985
12:12:01|3.3988
12:12:03|3.398
12:12:04|3.3964
12:12:04|3.3946
12:12:05|3.3914
12:12:06|3.3941
12:12:07|3.3905
12:12:09|3.3904
12:12:09|3.3904
12:12:10|3.3902
12:12:11|3.3902
12:12:14|3.39
12:12:14|3.3877
12:12:15|3.386
12:12:16|3.3857
12:12:17|3.3872
12:12:19|3.3872
12:12:20|3.3872
12:12:21|3.3878
12:12:22|3.3878
12:12:23|3.3891
12:12:24|3.39
12:12:25|3.3907
12:12:26|3.3899
12:12:27|3.3899
12:12:28|3.3899
12:12:29|3.3904
12:12:30|3.3898
12:12:31|3.3903
12:12:33|3.3904
12:12:33|3.3904
12:12:36|3.3896
12:12:37|3.3914
12:12:39|3.388
12:12:39|3.3871
12:12:41|3.3881
12:12:42|3.3891
12:12:43|3.3882
12:12:44|3.388
12:12:45|3.392
12:12:47|3.394
12:12:47|3.3967
12:12:49|3.3971
12:12:49|3.3958
12:12:51|3.3966
12:12:52|3.3973
12:12:52|3.3969
12:12:54|3.3974
12:12:55|3.3974
12:12:56|3.3965
12:12:57|3.3986
12:12:58|3.3982
12:12:59|3.3988
12:13:00|3.3998
12:13:01|3.399
12:13:03|3.4
12:13:04|3.3997
12:13:04|3.4007
12:13:06|3.3985
12:13:07|3.4
12:13:08|3.3998
12:13:09|3.3997
12:13:10|3.3992
12:13:11|3.4008
12:13:12|3.4004
12:13:13|3.4
12:13:14|3.4008
12:13:15|3.3997
12:13:17|3.3998
12:13:17|3.3994
12:13:18|3.399
12:13:19|3.399
12:13:20|3.399
12:13:21|3.3992
12:13:22|3.3994
12:13:23|3.3999
12:13:24|3.4001
12:13:25|3.3991
12:13:26|3.399
12:13:27|3.3983
12:13:28|3.3979
12:13:29|3.3974
12:13:30|3.3974
12:13:31|3.3953
12:13:32|3.3953
12:13:33|3.3953
12:13:35|3.3942
12:13:36|3.3938
12:13:38|3.3937
12:13:40|3.3946
12:13:41|3.3956
12:13:42|3.3941
12:13:43|3.3932
12:13:44|3.3919
12:13:46|3.3931
12:13:47|3.3932
12:13:48|3.3944
12:13:49|3.3937
12:13:51|3.3934
12:13:51|3.3937
12:13:53|3.3937
12:13:53|3.3941
12:13:55|3.3941
12:13:56|3.3941
12:13:57|3.3944
12:13:58|3.3948
12:13:59|3.3948
12:14:00|3.3948
12:14:01|3.3941
12:14:02|3.3945
12:14:04|3.3939
12:14:05|3.3945
12:14:05|3.3945
12:14:07|3.3952
12:14:08|3.3956
12:14:09|3.3959
12:14:10|3.396
12:14:11|3.396
12:14:12|3.3957
12:14:13|3.3963
12:14:14|3.3962
12:14:15|3.3962
12:14:16|3.3962
12:14:18|3.3952
12:14:18|3.396
12:14:19|3.396
12:14:20|3.396
12:14:22|3.3963
12:14:22|3.3958
12:14:24|3.3956
12:14:25|3.3944
12:14:25|3.3942
12:14:26|3.3936
12:14:28|3.3932
12:14:29|3.3934
12:14:31|3.393
12:14:32|3.3926
12:14:33|3.3914
12:14:33|3.3914
12:14:34|3.3917
12:14:36|3.3917
12:14:36|3.3918
12:14:39|3.3927
12:14:40|3.3938
12:14:41|3.3949
12:14:42|3.3949
12:14:43|3.396
12:14:44|3.3962
12:14:45|3.3964
12:14:47|3.3968
12:14:48|3.3978
12:14:49|3.398
12:14:50|3.398
12:14:50|3.398
12:14:51|3.3987
12:14:53|3.3987
12:14:53|3.3982
12:14:54|3.3986
12:14:56|3.3987
12:14:57|3.3986
12:14:58|3.3976
12:14:59|3.3963
12:15:00|3.3963
12:15:01|3.3963
12:15:02|3.4005
12:15:03|3.4007
12:15:04|3.4002
12:15:06|3.397
12:15:07|3.396
12:15:08|3.3966
12:15:09|3.3955
12:15:10|3.3957
12:15:11|3.398
12:15:12|3.398
12:15:12|3.397
12:15:14|3.3957
12:15:15|3.3956
12:15:16|3.3953
12:15:17|3.3927
12:15:18|3.392
12:15:19|3.392
12:15:20|3.3911
12:15:21|3.3906
12:15:22|3.391
12:15:23|3.3912
12:15:24|3.3912
12:15:25|3.3913
12:15:26|3.3916
12:15:27|3.3912
12:15:28|3.3906
12:15:29|3.3893
12:15:30|3.3904
12:15:31|3.3904
12:15:32|3.3923
12:15:33|3.3926
12:15:34|3.3939
12:15:36|3.3939
12:15:36|3.3952
12:15:39|3.3966
12:15:40|3.3967
12:15:41|3.3967
12:15:43|3.3955
12:15:44|3.3951
12:15:46|3.3932
12:15:46|3.3911
12:15:47|3.39
12:15:49|3.3901
12:15:50|3.3901
12:15:50|3.39
12:15:52|3.39
12:15:53|3.3915
12:15:54|3.3913
12:15:55|3.3913
12:15:56|3.393
12:15:57|3.3929
12:15:59|3.3933
12:15:59|3.3933
12:16:00|3.3938
12:16:02|3.3938
12:16:02|3.3961
12:16:03|3.3963
12:16:04|3.3983
12:16:05|3.3995
12:16:07|3.3995
12:16:08|3.3995
12:16:08|3.4006
12:16:10|3.3995
12:16:10|3.3995
12:16:12|3.4011
12:16:13|3.4028
12:16:14|3.404
12:16:14|3.4057
12:16:16|3.4059
12:16:17|3.406
12:16:17|3.4074
12:16:19|3.4074
12:16:20|3.4081
12:16:21|3.4094
12:16:22|3.4089
12:16:23|3.4091
12:16:24|3.4088
12:16:26|3.407
12:16:26|3.407
12:16:27|3.4044
12:16:28|3.4029
12:16:30|3.4034
12:16:31|3.4034
12:16:32|3.4014
12:16:33|3.4014
12:16:34|3.3987
12:16:35|3.4026
12:16:36|3.4026
12:16:38|3.4001
12:16:38|3.4044
12:16:39|3.4011
12:16:40|3.4027
12:16:42|3.402
12:16:43|3.4025
12:16:44|3.4034
12:16:45|3.405
12:16:46|3.405
12:16:46|3.4047
12:16:47|3.4052
12:16:49|3.4036
12:16:50|3.4055
12:16:51|3.4055
12:16:52|3.4046
12:16:53|3.4036
12:16:55|3.405
12:16:56|3.4051
12:16:57|3.4058
12:16:59|3.4064
12:17:00|3.4056
12:17:00|3.4049
12:17:02|3.4032
12:17:03|3.403
12:17:04|3.404
12:17:04|3.4065
12:17:05|3.4065
12:17:07|3.4055
12:17:08|3.4037
12:17:09|3.404
12:17:10|3.4038
12:17:11|3.4038
12:17:12|3.4031
12:17:13|3.4032
12:17:14|3.4033
12:17:16|3.4029
12:17:16|3.4009
12:17:17|3.4011
12:17:19|3.4013
12:17:19|3.4036
12:17:20|3.4037
12:17:21|3.4026
12:17:22|3.4012
12:17:24|3.4036
12:17:25|3.4037
12:17:26|3.405
12:17:27|3.4029
12:17:28|3.4038
12:17:29|3.4038
12:17:30|3.4019
12:17:31|3.403
12:17:32|3.403
12:17:33|3.4033
12:17:34|3.4052
12:17:35|3.4043
12:17:36|3.4038
12:17:37|3.4041
12:17:38|3.4049
12:17:40|3.4043
12:17:41|3.4038
12:17:42|3.4041
12:17:43|3.4044
12:17:44|3.4053
12:17:46|3.4024
12:17:47|3.4024
12:17:48|3.4021
12:17:49|3.4024
12:17:50|3.4026
12:17:52|3.4028
12:17:52|3.4032
12:17:53|3.4029
12:17:56|3.4034
12:17:56|3.4036
12:17:58|3.4033
12:17:58|3.4031
12:18:00|3.4032
12:18:01|3.4028
12:18:02|3.4028
12:18:02|3.4061
12:18:04|3.4057
12:18:05|3.4061
12:18:06|3.4066
12:18:07|3.408
12:18:09|3.4082
12:18:10|3.4071
12:18:11|3.4071
12:18:12|3.4073
12:18:12|3.4068
12:18:14|3.4068
12:18:15|3.4068
12:18:15|3.406
12:18:17|3.4057
12:18:18|3.407
12:18:19|3.4086
12:18:20|3.4085
12:18:21|3.4085
12:18:22|3.4079
12:18:23|3.4068
12:18:24|3.4073
12:18:25|3.4073
12:18:26|3.4082
12:18:27|3.4082
12:18:29|3.409
12:18:29|3.4082
12:18:30|3.4089
12:18:31|3.4089
12:18:32|3.4089
12:18:33|3.4088
12:18:34|3.4076
12:18:35|3.4069
12:18:36|3.4072
12:18:37|3.4076
12:18:38|3.4078
12:18:40|3.4078
12:18:41|3.4081
12:18:43|3.4079
12:18:43|3.4098
12:18:45|3.4096
12:18:46|3.4107
12:18:47|3.411
12:18:47|3.4109
12:18:49|3.4109
12:18:51|3.411
12:18:51|3.4112
12:18:52|3.4108
12:18:53|3.4101
12:18:55|3.4096
12:18:57|3.4104
12:18:58|3.4106
12:18:59|3.4096
12:19:01|3.4089
12:19:01|3.4068
12:19:02|3.4051
12:19:03|3.4055
12:19:04|3.4056
12:19:05|3.4046
12:19:06|3.4043
12:19:08|3.403
12:19:09|3.403
12:19:10|3.4059
12:19:11|3.4056
12:19:12|3.406
12:19:13|3.406
12:19:14|3.4054
12:19:15|3.4061
12:19:17|3.4072
12:19:17|3.4076
12:19:18|3.405
12:19:19|3.4057
12:19:20|3.405
12:19:21|3.4046
12:19:22|3.4037
12:19:23|3.4039
12:19:25|3.4034
12:19:26|3.4038
12:19:27|3.4028
12:19:27|3.405
12:19:29|3.4057
12:19:29|3.4049
12:19:30|3.4044
12:19:32|3.4041
12:19:33|3.4023
12:19:34|3.4039
12:19:35|3.4059
12:19:36|3.4062
12:19:37|3.4057
12:19:38|3.4059
12:19:40|3.4066
12:19:41|3.4064
12:19:42|3.4063
12:19:43|3.405
12:19:45|3.4055
12:19:46|3.4048
12:19:47|3.4037
12:19:48|3.404
12:19:49|3.4034
12:19:51|3.4033
12:19:52|3.4043
12:19:53|3.404
12:19:54|3.4042
12:19:55|3.4044
12:19:56|3.4044
12:19:58|3.4046
12:19:59|3.4042
12:20:00|3.4051
12:20:01|3.4054
12:20:02|3.4051
12:20:02|3.4038
12:20:03|3.403
12:20:06|3.4052
12:20:06|3.4052
12:20:08|3.4053
12:20:09|3.4037
12:20:10|3.4044
12:20:10|3.4044
12:20:12|3.4044
12:20:13|3.403
12:20:14|3.4025
12:20:15|3.4055
12:20:16|3.4053
12:20:17|3.4048
12:20:18|3.4046
12:20:20|3.404
12:20:20|3.4039
12:20:21|3.404
12:20:22|3.4047
12:20:24|3.4062
12:20:25|3.4062
12:20:26|3.4062
12:20:27|3.4082
12:20:28|3.4083
12:20:28|3.4074
12:20:30|3.4071
12:20:31|3.4071
12:20:32|3.4067
12:20:33|3.407
12:20:34|3.4077
12:20:35|3.4079
12:20:36|3.4079
12:20:37|3.4079
12:20:38|3.4074
12:20:39|3.4074
12:20:40|3.4073
12:20:41|3.4073
12:20:42|3.4075
12:20:43|3.4075
12:20:44|3.4077
12:20:45|3.4077
12:20:47|3.4078
12:20:48|3.4082
12:20:49|3.4084
12:20:50|3.4084
12:20:51|3.4086
12:20:53|3.4089
12:20:54|3.4083
12:20:55|3.4086
12:20:57|3.4082
12:20:58|3.4097
12:21:00|3.4074
12:21:01|3.4072
12:21:02|3.4113
12:21:03|3.4124
12:21:04|3.4163
12:21:06|3.4176
12:21:06|3.4142
12:21:08|3.4145
12:21:09|3.414
12:21:10|3.4141
12:21:11|3.4128
12:21:11|3.4128
12:21:12|3.4131
12:21:13|3.4108
12:21:15|3.4097
12:21:15|3.4095
12:21:16|3.4103
12:21:17|3.4108
12:21:18|3.4112
12:21:19|3.4112
12:21:21|3.4134
12:21:21|3.4133
12:21:22|3.4116
12:21:23|3.4116
12:21:25|3.4139
12:21:26|3.4134
12:21:26|3.4131
12:21:28|3.4124
12:21:29|3.412
12:21:29|3.4116
12:21:31|3.4116
12:21:32|3.4106
12:21:33|3.4113
12:21:33|3.41
12:21:34|3.41
12:21:35|3.4104
12:21:37|3.4106
12:21:37|3.4106
12:21:38|3.4089
12:21:39|3.4097
12:21:40|3.4098
12:21:42|3.4097
12:21:43|3.4091
12:21:44|3.4092
12:21:45|3.4098
12:21:45|3.4116
12:21:47|3.4116
12:21:48|3.4151
12:21:49|3.4158
12:21:50|3.4173
12:21:52|3.4175
12:21:53|3.4157
12:21:54|3.4141
12:21:55|3.4137
12:21:56|3.4143
12:21:57|3.4148
12:21:58|3.4128
12:22:00|3.4143
12:22:01|3.4145
12:22:02|3.4149
12:22:04|3.4134
12:22:05|3.4142
12:22:06|3.4142
12:22:06|3.4142
12:22:07|3.4155
12:22:08|3.415
12:22:09|3.415
12:22:11|3.4151
12:22:11|3.4173
12:22:13|3.4184
12:22:14|3.4179
12:22:15|3.4156
12:22:15|3.4154
12:22:17|3.4157
12:22:17|3.4179
12:22:19|3.4187
12:22:20|3.4181
12:22:21|3.4184
12:22:22|3.4208
12:22:23|3.4205
12:22:24|3.4206
12:22:25|3.4211
12:22:26|3.4202
12:22:27|3.4201
12:22:28|3.421
12:22:29|3.4218
12:22:31|3.4207
12:22:31|3.4206
12:22:33|3.4202
12:22:33|3.4202
12:22:34|3.4209
12:22:35|3.4214
12:22:36|3.4237
12:22:38|3.4217
12:22:38|3.421
12:22:39|3.4196
12:22:40|3.4213
12:22:42|3.4241
12:22:42|3.4252
12:22:43|3.4255
12:22:46|3.4257
12:22:46|3.4259
12:22:47|3.4266
12:22:48|3.4257
12:22:49|3.4258
12:22:51|3.4251
12:22:52|3.4236
12:22:52|3.4242
12:22:54|3.4271
12:22:55|3.4268
12:22:57|3.427
12:22:58|3.4265
12:22:58|3.4255
12:22:59|3.4252
12:23:01|3.4252
12:23:01|3.4252
12:23:03|3.4268
12:23:03|3.4278
12:23:05|3.4277
12:23:05|3.4266
12:23:07|3.4272
12:23:08|3.4266
12:23:10|3.4285
12:23:10|3.4284
12:23:12|3.4285
12:23:12|3.4285
12:23:13|3.4274
12:23:14|3.4267
12:23:15|3.427
12:23:17|3.4274
12:23:18|3.4262
12:23:19|3.4287
12:23:21|3.4268
12:23:21|3.4268
12:23:22|3.4269
12:23:24|3.4265
12:23:25|3.4267
12:23:26|3.4276
12:23:27|3.4277
12:23:28|3.4263
12:23:29|3.4268
12:23:30|3.4276
12:23:31|3.4281
12:23:32|3.4264
12:23:33|3.4267
12:23:34|3.4267
12:23:36|3.4266
12:23:36|3.4272
12:23:38|3.4285
12:23:38|3.4284
12:23:40|3.4284
12:23:41|3.4277
12:23:42|3.4278
12:23:43|3.429
12:23:44|3.4278
12:23:44|3.4287
12:23:47|3.4306
12:23:47|3.4302
12:23:49|3.4305
12:23:51|3.4301
12:23:52|3.43
12:23:54|3.43
12:23:54|3.429
12:23:55|3.4293
12:23:56|3.4288
12:23:58|3.4286
12:23:59|3.4287
12:24:00|3.431
12:24:01|3.4304
12:24:02|3.4339
12:24:02|3.435
12:24:04|3.4354
12:24:05|3.4365
12:24:07|3.4367
12:24:09|3.4384
12:24:10|3.438
12:24:11|3.4391
12:24:11|3.44
12:24:13|3.4394
12:24:14|3.4389
12:24:15|3.4389
12:24:16|3.4389
12:24:17|3.4374
12:24:19|3.438
12:24:19|3.438
12:24:21|3.4386
12:24:22|3.4384
12:24:23|3.4384
12:24:24|3.4372
12:24:25|3.4378
12:24:26|3.4381
12:24:27|3.4354
12:24:28|3.4355
12:24:29|3.4348
12:24:30|3.4335
12:24:31|3.4343
12:24:32|3.4358
12:24:33|3.4341
12:24:34|3.4337
12:24:35|3.4364
12:24:36|3.4364
12:24:37|3.4363
12:24:39|3.4368
12:24:39|3.4372
12:24:40|3.4357
12:24:42|3.4353
12:24:42|3.4371
12:24:44|3.4372
12:24:45|3.4374
12:24:47|3.436
12:24:47|3.4368
12:24:48|3.4379
12:24:50|3.4376
12:24:51|3.4353
12:24:52|3.4319
12:24:53|3.4329
12:24:54|3.4332
12:24:55|3.4333
12:24:57|3.4334
12:24:57|3.4323
12:24:58|3.4321
12:25:01|3.432
12:25:02|3.4304
12:25:03|3.4316
12:25:04|3.4334
12:25:04|3.4323
12:25:06|3.433
12:25:07|3.4333
12:25:08|3.4341
12:25:09|3.436
12:25:10|3.4354
12:25:11|3.4361
12:25:12|3.4361
12:25:13|3.4384
12:25:14|3.4386
12:25:15|3.4382
12:25:16|3.4382
12:25:17|3.4376
12:25:18|3.4373
12:25:19|3.4375
12:25:21|3.4361
12:25:22|3.4366
12:25:23|3.4385
12:25:24|3.4385
12:25:25|3.4382
12:25:26|3.4375
12:25:28|3.4372
12:25:28|3.4382
12:25:29|3.4384
12:25:30|3.4377
12:25:31|3.4385
12:25:32|3.4377
12:25:33|3.438
12:25:34|3.438
12:25:36|3.4388
12:25:36|3.4394
12:25:38|3.4386
12:25:38|3.4391
12:25:40|3.4394
12:25:40|3.4398
12:25:42|3.4394
12:25:42|3.4434
12:25:43|3.4449
12:25:45|3.446
12:25:46|3.4459
12:25:47|3.446
12:25:49|3.4449
12:25:49|3.4447
12:25:51|3.4463
12:25:52|3.447
12:25:53|3.4464
12:25:54|3.446
12:25:55|3.4441
12:25:56|3.4435
12:25:57|3.4429
12:25:59|3.4416
12:25:59|3.4417
12:26:01|3.44
12:26:02|3.4373
12:26:03|3.4381
12:26:04|3.4383
12:26:05|3.4348
12:26:06|3.4325
12:26:07|3.4322
12:26:08|3.432
12:26:09|3.43
12:26:10|3.4286
12:26:11|3.4259
12:26:12|3.4264
12:26:14|3.4254
12:26:14|3.4273
12:26:16|3.4291
12:26:16|3.4265
12:26:18|3.4322
12:26:19|3.4314
12:26:19|3.4319
12:26:20|3.4325
12:26:22|3.4331
12:26:22|3.4334
12:26:24|3.434
12:26:26|3.4323
12:26:27|3.4314
12:26:27|3.432
12:26:28|3.4314
12:26:30|3.4306
12:26:30|3.4311
12:26:31|3.4308
12:26:32|3.4306
12:26:34|3.4302
12:26:36|3.4311
12:26:36|3.4312
12:26:37|3.4312
12:26:38|3.4314
12:26:39|3.4316
12:26:40|3.4316
12:26:41|3.431
12:26:42|3.4324
12:26:43|3.4326
12:26:44|3.4319
12:26:45|3.4316
12:26:46|3.4316
12:26:47|3.4314
12:26:49|3.4328
12:26:50|3.433
12:26:52|3.4327
12:26:53|3.4328
12:26:53|3.4328
12:26:55|3.4335
12:26:56|3.4337
12:26:57|3.4335
12:26:58|3.4332
12:26:59|3.434
12:27:00|3.4324
12:27:01|3.4318
12:27:03|3.4295
12:27:04|3.4316
12:27:04|3.4317
12:27:05|3.4332
12:27:06|3.4342
12:27:08|3.4338
12:27:09|3.4345
12:27:10|3.435
12:27:11|3.4347
12:27:12|3.4352
12:27:13|3.4347
12:27:14|3.4347
12:27:15|3.435
12:27:16|3.4348
12:27:17|3.4339
12:27:18|3.4337
12:27:19|3.4338
12:27:20|3.4331
12:27:21|3.4327
12:27:22|3.4338
12:27:24|3.434
12:27:24|3.434
12:27:26|3.4348
12:27:27|3.4325
12:27:29|3.4332
12:27:30|3.4335
12:27:31|3.4335
12:27:33|3.4338
12:27:33|3.4334
12:27:34|3.4322
12:27:36|3.4341
12:27:37|3.4357
12:27:38|3.436
12:27:38|3.4368
12:27:40|3.4353
12:27:41|3.4346
12:27:41|3.435
12:27:43|3.4361
12:27:44|3.4371
12:27:45|3.439
12:27:46|3.4385
12:27:47|3.44
12:27:49|3.4406
12:27:49|3.4398
12:27:50|3.4398
12:27:51|3.4431
12:27:53|3.4433
12:27:53|3.4433
12:27:55|3.4436
12:27:56|3.4455
12:27:57|3.445
12:27:58|3.4449
12:28:01|3.4436
12:28:02|3.4462
12:28:03|3.4448
12:28:04|3.443
12:28:05|3.4436
12:28:06|3.444
12:28:06|3.4442
12:28:08|3.4446
12:28:09|3.4447
12:28:10|3.444
12:28:11|3.444
12:28:12|3.4444
12:28:13|3.4446
12:28:14|3.4444
12:28:16|3.4444
12:28:17|3.4435
12:28:17|3.444
12:28:18|3.4441
12:28:19|3.4446
12:28:20|3.4465
12:28:21|3.4476
12:28:22|3.4464
12:28:23|3.446
12:28:25|3.4466
12:28:26|3.4467
12:28:26|3.4467
12:28:27|3.4468
12:28:28|3.4459
12:28:29|3.448
12:28:30|3.4454
12:28:31|3.4462
12:28:32|3.4467
12:28:33|3.4465
12:28:35|3.4459
12:28:35|3.4464
12:28:37|3.4475
12:28:38|3.4478
12:28:38|3.4481
12:28:40|3.449
12:28:41|3.4477
12:28:42|3.4476
12:28:43|3.4471
12:28:44|3.4471
12:28:45|3.4478
12:28:46|3.4474
12:28:47|3.4486
12:28:48|3.4486
12:28:49|3.4465
12:28:50|3.447
12:28:52|3.4473
12:28:54|3.4476
12:28:55|3.4448
12:28:56|3.444
12:28:57|3.4444
12:28:58|3.4445
12:29:00|3.445
12:29:01|3.4445
12:29:01|3.4445
12:29:02|3.4471
12:29:04|3.4469
12:29:04|3.4468
12:29:06|3.4474
12:29:07|3.4484
12:29:08|3.4476
12:29:09|3.4476
12:29:11|3.4476
12:29:12|3.4476
12:29:13|3.4476
12:29:14|3.4476
12:29:15|3.4476
12:29:15|3.4478
12:29:17|3.4484
12:29:18|3.4481
12:29:20|3.448
12:29:22|3.4487
12:29:22|3.448
12:29:24|3.449
12:29:25|3.449
12:29:25|3.4487
12:29:26|3.4492
12:29:27|3.4484
12:29:28|3.4484
12:29:29|3.4488
12:29:31|3.4488
12:29:32|3.4485
12:29:32|3.4473
12:29:34|3.4445
12:29:35|3.4439
12:29:36|3.4445
12:29:38|3.4437
12:29:38|3.443
12:29:40|3.4433
12:29:41|3.4431
12:29:42|3.4446
12:29:42|3.4446
12:29:43|3.4454
12:29:44|3.4454
12:29:45|3.445
12:29:46|3.4436
12:29:48|3.4431
12:29:49|3.4426
12:29:49|3.4427
12:29:50|3.4463
12:29:52|3.4463
12:29:53|3.4476
12:29:55|3.4477
12:29:56|3.4479
12:29:57|3.4476
12:29:58|3.4482
12:30:00|3.4479
12:30:01|3.448
12:30:01|3.4475
12:30:02|3.447
12:30:04|3.4471
12:30:04|3.4471
12:30:06|3.4468
12:30:07|3.446
12:30:07|3.4465
12:30:09|3.4461
12:30:10|3.4454
12:30:11|3.4401
12:30:12|3.4394
12:30:13|3.4377
12:30:14|3.4374
12:30:15|3.4357
12:30:16|3.4335
12:30:17|3.4288
12:30:18|3.4266
12:30:19|3.4248
12:30:20|3.424
12:30:21|3.4289
12:30:22|3.4293
12:30:23|3.4276
12:30:25|3.4276
12:30:25|3.4278
12:30:26|3.4329
12:30:28|3.4319
12:30:28|3.4319
12:30:29|3.4296
12:30:31|3.4279
12:30:31|3.4286
12:30:33|3.4302
12:30:33|3.4296
12:30:34|3.4287
12:30:36|3.4293
12:30:37|3.4293
12:30:38|3.4297
12:30:39|3.4292
12:30:40|3.4285
12:30:41|3.4287
12:30:42|3.4287
12:30:42|3.4287
12:30:44|3.4288
12:30:44|3.4288
12:30:46|3.4294
12:30:47|3.4274
12:30:48|3.4269
12:30:49|3.4285
12:30:49|3.4278
12:30:51|3.4278
12:30:51|3.4283
12:30:54|3.4279
12:30:55|3.4276
12:30:56|3.4272
12:30:57|3.4273
12:30:59|3.4264
12:31:00|3.4261
12:31:01|3.4264
12:31:02|3.4249
12:31:03|3.426
12:31:04|3.4274
12:31:05|3.4274
12:31:06|3.4251
12:31:07|3.4255
12:31:08|3.4248
12:31:09|3.4243
12:31:10|3.4244
12:31:11|3.4232
12:31:12|3.424
12:31:13|3.4264
12:31:14|3.4296
12:31:15|3.4302
12:31:16|3.4302
12:31:17|3.4321
12:31:18|3.4287
12:31:20|3.4288
12:31:20|3.4298
12:31:21|3.4298
12:31:23|3.4296
12:31:24|3.4283
12:31:25|3.4288
12:31:26|3.4301
12:31:27|3.4296
12:31:28|3.4296
12:31:29|3.4291
12:31:30|3.4282
12:31:31|3.4273
12:31:32|3.4276
12:31:33|3.4291
12:31:34|3.4294
12:31:35|3.4296
12:31:37|3.4291
12:31:38|3.429
12:31:39|3.429
12:31:40|3.4293
12:31:41|3.4326
12:31:42|3.4332
12:31:43|3.4337
12:31:44|3.4349
12:31:46|3.4349
12:31:46|3.4353
12:31:47|3.4353
12:31:48|3.4354
12:31:50|3.4354
12:31:50|3.435
12:31:51|3.434
12:31:52|3.4341
12:31:54|3.4325
12:31:55|3.432
12:31:56|3.432
12:31:58|3.432
12:31:59|3.4327
12:32:00|3.4331
12:32:01|3.4328
12:32:02|3.4335
12:32:03|3.4335
12:32:04|3.4336
12:32:05|3.4327
12:32:06|3.4335
12:32:08|3.4335
12:32:08|3.4335
12:32:10|3.4326
12:32:11|3.4322
12:32:12|3.4326
12:32:13|3.4321
12:32:14|3.4311
12:32:15|3.4286
12:32:16|3.4305
12:32:17|3.4325
12:32:18|3.43
12:32:19|3.4275
12:32:20|3.4281
12:32:21|3.4299
12:32:22|3.4285
12:32:23|3.4285
12:32:25|3.4295
12:32:25|3.4291
12:32:26|3.4291
12:32:28|3.4291
12:32:28|3.4289
12:32:29|3.426
12:32:31|3.4257
12:32:31|3.4268
12:32:32|3.4272
12:32:34|3.4274
12:32:35|3.4274
12:32:36|3.4272
12:32:37|3.4272
12:32:37|3.4265
12:32:39|3.4269
12:32:39|3.4265
12:32:41|3.4268
12:32:42|3.4268
12:32:42|3.4263
12:32:43|3.426
12:32:45|3.426
12:32:46|3.4276
12:32:46|3.4263
12:32:47|3.4266
12:32:49|3.4266
12:32:50|3.4272
12:32:51|3.4277
12:32:52|3.4273
12:32:53|3.4274
12:32:54|3.4274
12:32:56|3.4274
12:32:56|3.4273
12:32:59|3.4268
12:32:59|3.4268
12:33:01|3.4269
12:33:03|3.4257
12:33:04|3.4284
12:33:05|3.4277
12:33:06|3.4263
12:33:07|3.4262
12:33:08|3.4266
12:33:09|3.4258
12:33:11|3.4266
12:33:12|3.4266
12:33:13|3.427
12:33:14|3.4288
12:33:15|3.4277
12:33:15|3.4289
12:33:17|3.429
12:33:18|3.4289
12:33:20|3.4279
12:33:20|3.427
12:33:21|3.4272
12:33:22|3.4263
12:33:23|3.4261
12:33:24|3.4261
12:33:25|3.4258
12:33:27|3.4256
12:33:28|3.4252
12:33:29|3.4254
12:33:30|3.4254
12:33:31|3.4248
12:33:32|3.4263
12:33:33|3.4263
12:33:35|3.4255
12:33:35|3.4243
12:33:36|3.426
12:33:37|3.4285
12:33:39|3.4286
12:33:39|3.4274
12:33:40|3.4274
12:33:41|3.4274
12:33:42|3.4274
12:33:43|3.4265
12:33:44|3.4265
12:33:46|3.4265
12:33:47|3.4271
12:33:48|3.4269
12:33:48|3.4282
12:33:50|3.4281
12:33:51|3.4256
12:33:51|3.4256
12:33:53|3.4256
12:33:54|3.4257
12:33:55|3.4249
12:33:57|3.4254
12:33:57|3.4254
12:33:59|3.4246
12:34:00|3.4257
12:34:01|3.4257
12:34:02|3.4267
12:34:03|3.4269
12:34:05|3.4275
12:34:06|3.4272
12:34:07|3.4268
12:34:08|3.4267
12:34:09|3.4247
12:34:11|3.4245
12:34:12|3.4245
12:34:13|3.4254
12:34:14|3.4249
12:34:15|3.4256
12:34:15|3.4248
12:34:17|3.4248
12:34:19|3.426
12:34:20|3.4256
12:34:21|3.4245
12:34:22|3.4221
12:34:22|3.424
12:34:24|3.4234
12:34:24|3.4234
12:34:26|3.4244
12:34:26|3.4243
12:34:28|3.4248
12:34:29|3.4248
12:34:30|3.4254
12:34:31|3.4245
12:34:32|3.4239
12:34:33|3.4244
12:34:34|3.4239
12:34:35|3.424
12:34:36|3.4247
12:34:37|3.4251
12:34:38|3.4259
12:34:39|3.4251
12:34:40|3.4244
12:34:41|3.4244
12:34:43|3.4244
12:34:44|3.4244
12:34:45|3.4249
12:34:46|3.4251
12:34:47|3.4251
12:34:48|3.4251
12:34:49|3.4255
12:34:50|3.4254
12:34:51|3.4257
12:34:52|3.4241
12:34:53|3.4239
12:34:55|3.4238
12:34:56|3.4238
12:34:57|3.4228
12:34:59|3.4231
12:35:01|3.4209
12:35:02|3.4208
12:35:03|3.422
12:35:05|3.4221
12:35:06|3.4248
12:35:06|3.4232
12:35:08|3.4234
12:35:09|3.4238
12:35:11|3.4233
12:35:11|3.4226
12:35:12|3.4232
12:35:13|3.4228
12:35:14|3.4216
12:35:15|3.4234
12:35:16|3.4244
12:35:17|3.4235
12:35:18|3.4233
12:35:20|3.4215
12:35:21|3.4215
12:35:21|3.4215
12:35:23|3.4221
12:35:23|3.4218
12:35:25|3.422
12:35:26|3.4212
12:35:27|3.4212
12:35:28|3.422
12:35:29|3.4222
12:35:29|3.4235
12:35:31|3.4235
12:35:32|3.4231
12:35:33|3.422
12:35:34|3.4229
12:35:35|3.4208
12:35:36|3.4206
12:35:37|3.42
12:35:38|3.4201
12:35:39|3.4204
12:35:40|3.4203
12:35:41|3.4201
12:35:43|3.4204
12:35:43|3.4204
12:35:45|3.4217
12:35:46|3.42
12:35:46|3.42
12:35:47|3.42
12:35:48|3.42
12:35:50|3.42
12:35:50|3.42
12:35:51|3.42
12:35:53|3.42
12:35:55|3.4196
12:35:55|3.4197
12:35:56|3.42
12:35:58|3.4199
12:35:59|3.4198
12:36:00|3.4185
12:36:02|3.4198
12:36:03|3.4192
12:36:05|3.4194
12:36:05|3.4183
12:36:08|3.4134
12:36:09|3.4137
12:36:09|3.4124
12:36:11|3.4086
12:36:11|3.4084
12:36:12|3.4098
12:36:13|3.4076
12:36:15|3.4072
12:36:16|3.4087
12:36:17|3.4081
12:36:18|3.4075
12:36:19|3.4068
12:36:20|3.4069
12:36:20|3.4058
12:36:22|3.4056
12:36:23|3.4056
12:36:25|3.405
12:36:26|3.4047
12:36:26|3.4059
12:36:28|3.408
12:36:28|3.4046
12:36:30|3.4032
12:36:31|3.4031
12:36:32|3.403
12:36:33|3.4024
12:36:34|3.4022
12:36:35|3.4022
12:36:36|3.4004
12:36:37|3.3994
12:36:38|3.3993
12:36:40|3.3996
12:36:41|3.4013
12:36:41|3.4023
12:36:42|3.4024
12:36:44|3.4038
12:36:44|3.4035
12:36:46|3.4022
12:36:46|3.3992
12:36:48|3.3998
12:36:48|3.3993
12:36:50|3.3993
12:36:51|3.3996
12:36:52|3.3997
12:36:53|3.3999
12:36:53|3.4
12:36:55|3.3991
12:36:56|3.3989
12:36:56|3.3995
12:36:58|3.4
12:37:00|3.3987
12:37:01|3.3992
12:37:03|3.3982
12:37:03|3.3996
12:37:05|3.3996
12:37:05|3.3998
12:37:07|3.3998
12:37:08|3.3973
12:37:09|3.397
12:37:10|3.3977
12:37:10|3.3978
12:37:12|3.3962
12:37:13|3.3968
12:37:15|3.3966
12:37:15|3.3959
12:37:17|3.3961
12:37:18|3.3966
12:37:19|3.3959
12:37:19|3.3964
12:37:20|3.3964
12:37:22|3.397
12:37:23|3.3951
12:37:24|3.3962
12:37:25|3.3947
12:37:26|3.3957
12:37:27|3.3933
12:37:28|3.3946
12:37:29|3.3946
12:37:30|3.3936
12:37:31|3.3938
12:37:33|3.3901
12:37:33|3.3898
12:37:35|3.3895
12:37:36|3.3902
12:37:36|3.3896
12:37:38|3.3908
12:37:38|3.3895
12:37:39|3.3895
12:37:41|3.3895
12:37:41|3.3891
12:37:43|3.3887
12:37:44|3.3888
12:37:46|3.3907
12:37:47|3.3905
12:37:48|3.392
12:37:49|3.3931
12:37:50|3.3934
12:37:51|3.3955
12:37:52|3.3944
12:37:53|3.3939
12:37:53|3.3938
12:37:55|3.3934
12:37:56|3.392
12:37:57|3.3924
12:37:58|3.3924
12:37:59|3.392
12:38:00|3.3922
12:38:02|3.392
12:38:03|3.3926
12:38:04|3.3936
12:38:05|3.3936
12:38:06|3.392
12:38:07|3.3914
12:38:08|3.3912
12:38:09|3.3927
12:38:11|3.3928
12:38:12|3.3928
12:38:13|3.3928
12:38:14|3.3927
12:38:14|3.3926
12:38:16|3.3932
12:38:17|3.394
12:38:18|3.3946
12:38:20|3.3936
12:38:21|3.393
12:38:21|3.3935
12:38:22|3.393
12:38:24|3.3927
12:38:25|3.3939
12:38:26|3.3948
12:38:27|3.3964
12:38:28|3.3964
12:38:29|3.3955
12:38:30|3.3956
12:38:31|3.3956
12:38:33|3.3968
12:38:33|3.3968
12:38:34|3.3962
12:38:35|3.3967
12:38:36|3.397
12:38:38|3.3997
12:38:38|3.399
12:38:39|3.399
12:38:41|3.4001
12:38:42|3.4015
12:38:42|3.4042
12:38:43|3.4035
12:38:44|3.4032
12:38:46|3.4003
12:38:46|3.4003
12:38:47|3.4012
12:38:48|3.4006
12:38:49|3.4006
12:38:50|3.4002
12:38:51|3.4002
12:38:52|3.4008
12:38:54|3.401
12:38:54|3.401
12:38:56|3.4005
12:38:56|3.4005
12:38:58|3.4005
12:38:58|3.4006
12:38:59|3.4017
12:39:01|3.4011
12:39:01|3.4016
12:39:03|3.4016
12:39:05|3.4035
12:39:05|3.4029
12:39:07|3.4008
12:39:09|3.4006
12:39:10|3.4011
12:39:10|3.4015
12:39:12|3.4015
12:39:13|3.402
12:39:14|3.3982
12:39:15|3.3973
12:39:16|3.3985
12:39:17|3.3996
12:39:19|3.4003
12:39:19|3.4005
12:39:21|3.4026
12:39:23|3.4024
12:39:23|3.4032
12:39:24|3.4039
12:39:25|3.4037
12:39:27|3.4032
12:39:27|3.4015
12:39:29|3.4016
12:39:29|3.4011
12:39:31|3.4016
12:39:32|3.4017
12:39:33|3.4027
12:39:34|3.4016
12:39:34|3.4016
12:39:36|3.4005
12:39:37|3.3985
12:39:37|3.3984
12:39:38|3.3984
12:39:40|3.398
12:39:41|3.398
12:39:42|3.3988
12:39:42|3.3988
12:39:43|3.3984
12:39:45|3.3988
12:39:46|3.3973
12:39:47|3.3966
12:39:48|3.396
12:39:48|3.3957
12:39:50|3.3968
12:39:51|3.3969
12:39:52|3.3962
12:39:54|3.395
12:39:55|3.3948
12:39:56|3.395
12:39:57|3.3952
12:39:58|3.3932
12:39:59|3.3939
12:40:00|3.3944
12:40:01|3.3959
12:40:02|3.3941
12:40:04|3.3941
12:40:05|3.3942
12:40:06|3.393
12:40:07|3.3925
12:40:08|3.3916
12:40:09|3.3907
12:40:10|3.3924
12:40:11|3.3924
12:40:12|3.3922
12:40:13|3.3925
12:40:14|3.3925
12:40:15|3.3946
12:40:16|3.3946
12:40:17|3.3943
12:40:18|3.3944
12:40:20|3.3923
12:40:21|3.3923
12:40:21|3.3922
12:40:23|3.3921
12:40:24|3.3916
12:40:24|3.3914
12:40:25|3.392
12:40:26|3.392
12:40:27|3.3912
12:40:28|3.3912
12:40:29|3.3915
12:40:31|3.3907
12:40:31|3.3911
12:40:33|3.3906
12:40:34|3.3911
12:40:34|3.3879
12:40:35|3.3888
12:40:36|3.3885
12:40:38|3.389
12:40:38|3.3892
12:40:39|3.389
12:40:40|3.3895
12:40:42|3.3892
12:40:43|3.3893
12:40:43|3.3884
12:40:44|3.3876
12:40:46|3.3876
12:40:47|3.3878
12:40:49|3.3873
12:40:49|3.3876
12:40:51|3.3876
12:40:51|3.3885
12:40:53|3.39
12:40:54|3.391
12:40:55|3.391
12:40:56|3.3918
12:40:57|3.3918
12:40:59|3.3926
12:40:59|3.3923
12:41:00|3.3932
12:41:01|3.3936
12:41:02|3.3909
12:41:04|3.3914
12:41:06|3.3911
12:41:08|3.391
12:41:08|3.3912
12:41:09|3.3905
12:41:10|3.3905
12:41:11|3.39
12:41:13|3.3897
12:41:13|3.3898
12:41:14|3.3904
12:41:15|3.3908
12:41:16|3.3912
12:41:18|3.3906
12:41:19|3.3905
12:41:20|3.393
12:41:21|3.3919
12:41:22|3.3919
12:41:23|3.3925
12:41:24|3.3925
12:41:25|3.3928
12:41:27|3.3928
12:41:28|3.3928
12:41:28|3.3928
12:41:29|3.394
12:41:30|3.394
12:41:32|3.3933
12:41:33|3.3935
12:41:34|3.3935
12:41:35|3.3935
12:41:36|3.3942
12:41:37|3.3944
12:41:38|3.3958
12:41:39|3.3961
12:41:41|3.398
12:41:41|3.398
12:41:43|3.3989
12:41:43|3.3999
12:41:44|3.3978
12:41:46|3.3963
12:41:46|3.3963
12:41:48|3.3986
12:41:49|3.3986
12:41:50|3.3992
12:41:51|3.3993
12:41:52|3.397
12:41:53|3.397
12:41:54|3.3972
12:41:55|3.3977
12:41:56|3.3977
12:41:57|3.3981
12:41:58|3.3981
12:41:59|3.4015
12:42:00|3.4014
12:42:01|3.4014
12:42:02|3.4014
12:42:03|3.4016
12:42:05|3.4016
12:42:07|3.4014
12:42:08|3.4006
12:42:09|3.4013
12:42:11|3.4012
12:42:12|3.4013
12:42:13|3.4008
12:42:14|3.4008
12:42:15|3.3968
12:42:17|3.3961
12:42:18|3.3974
12:42:18|3.3974
12:42:19|3.3958
12:42:21|3.3954
12:42:21|3.3951
12:42:23|3.3951
12:42:24|3.395
12:42:25|3.395
12:42:26|3.395
12:42:26|3.3952
12:42:28|3.3952
12:42:29|3.3946
12:42:30|3.3939
12:42:31|3.3946
12:42:32|3.3952
12:42:33|3.3968
12:42:34|3.3943
12:42:35|3.3944
12:42:36|3.3944
12:42:37|3.3942
12:42:38|3.3942
12:42:39|3.3935
12:42:41|3.3935
12:42:41|3.3943
12:42:42|3.3943
12:42:44|3.3944
12:42:44|3.396
12:42:45|3.3983
12:42:47|3.3983
12:42:47|3.398
12:42:48|3.3992
12:42:50|3.3987
12:42:50|3.3992
12:42:52|3.4005
12:42:52|3.3993
12:42:54|3.3994
12:42:55|3.4006
12:42:56|3.4007
12:42:56|3.4007
12:42:58|3.3992
12:42:59|3.3987
12:43:00|3.3986
12:43:01|3.399
12:43:02|3.4
12:43:03|3.4005
12:43:04|3.4001
12:43:06|3.3976
12:43:07|3.3976
12:43:08|3.3976
12:43:10|3.3976
12:43:11|3.3976
12:43:12|3.3978
12:43:14|3.3989
12:43:14|3.4001
12:43:15|3.4002
12:43:17|3.4002
12:43:18|3.3998
12:43:18|3.3998
12:43:20|3.3996
12:43:21|3.3996
12:43:22|3.4023
12:43:24|3.4023
12:43:24|3.4023
12:43:26|3.4031
12:43:27|3.4024
12:43:28|3.4028
12:43:29|3.4034
12:43:31|3.4045
12:43:31|3.4032
12:43:32|3.4032
12:43:33|3.4023
12:43:34|3.4023
12:43:35|3.4023
12:43:37|3.4023
12:43:37|3.4023
12:43:38|3.4023
12:43:40|3.4023
12:43:40|3.404
12:43:42|3.404
12:43:42|3.4044
12:43:44|3.4045
12:43:46|3.4045
12:43:46|3.4045
12:43:48|3.4032
12:43:49|3.3992
12:43:50|3.3999
12:43:51|3.4005
12:43:52|3.402
12:43:53|3.402
12:43:54|3.4028
12:43:55|3.4027
12:43:56|3.4027
12:43:57|3.4027
12:43:58|3.4027
12:43:59|3.4027
12:44:00|3.4025
12:44:01|3.4024
12:44:02|3.4026
12:44:03|3.4021
12:44:04|3.4026
12:44:05|3.4021
12:44:07|3.4022
12:44:08|3.4022
12:44:10|3.4029
12:44:11|3.4027
12:44:12|3.4041
12:44:13|3.4045
12:44:15|3.4041
12:44:16|3.4059
12:44:16|3.4059
12:44:17|3.406
12:44:19|3.4034
12:44:20|3.4038
12:44:22|3.4028
12:44:22|3.4034
12:44:24|3.4038
12:44:25|3.4045
12:44:26|3.4054
12:44:27|3.4059
12:44:28|3.407
12:44:29|3.4068
12:44:30|3.4054
12:44:31|3.4048
12:44:32|3.4048
12:44:33|3.4054
12:44:34|3.4056
12:44:36|3.4057
12:44:37|3.4057
12:44:37|3.4066
12:44:39|3.4071
12:44:40|3.4071
12:44:41|3.4072
12:44:42|3.4078
12:44:43|3.408
12:44:44|3.4082
12:44:45|3.4088
12:44:46|3.409
12:44:47|3.4089
12:44:48|3.4089
12:44:49|3.41
12:44:50|3.41
12:44:51|3.4102
12:44:52|3.4094
12:44:53|3.4108
12:44:54|3.4111
12:44:55|3.4116
12:44:56|3.4109
12:44:58|3.4113
12:44:58|3.4105
12:45:00|3.4105
12:45:01|3.4122
12:45:02|3.4116
12:45:03|3.4097
12:45:04|3.4092
12:45:06|3.4096
12:45:06|3.4096
12:45:07|3.4094
12:45:09|3.4082
12:45:10|3.4071
12:45:11|3.4061
12:45:12|3.4067
12:45:14|3.4059
12:45:14|3.4054
12:45:15|3.4046
12:45:16|3.4044
12:45:17|3.4009
12:45:18|3.4008
12:45:19|3.4008
12:45:21|3.4007
12:45:22|3.3981
12:45:23|3.3984
12:45:24|3.3978
12:45:25|3.3977
12:45:26|3.3977
12:45:26|3.398
12:45:27|3.398
12:45:28|3.3982
12:45:30|3.3989
12:45:32|3.3986
12:45:32|3.3991
12:45:33|3.3993
12:45:35|3.3981
12:45:35|3.3982
12:45:36|3.3981
12:45:38|3.398
12:45:38|3.398
12:45:39|3.3976
12:45:41|3.3957
12:45:41|3.3938
12:45:43|3.3952
12:45:44|3.3952
12:45:45|3.3951
12:45:46|3.3949
12:45:47|3.3957
12:45:49|3.3954
12:45:49|3.3954
12:45:50|3.3954
12:45:51|3.3952
12:45:52|3.3957
12:45:53|3.3957
12:45:54|3.394
12:45:55|3.3924
12:45:56|3.3933
12:45:57|3.3931
12:45:58|3.3946
12:46:00|3.3949
12:46:00|3.3942
12:46:01|3.3941
12:46:02|3.3962
12:46:04|3.3962
12:46:04|3.3955
12:46:05|3.3967
12:46:06|3.3967
12:46:08|3.3962
12:46:09|3.3956
12:46:10|3.3961
12:46:11|3.3961
12:46:13|3.3961
12:46:14|3.3973
12:46:15|3.3973
12:46:16|3.3973
12:46:17|3.3974
12:46:19|3.3965
12:46:19|3.3965
12:46:20|3.3965
12:46:21|3.3975
12:46:22|3.3975
12:46:23|3.3978
12:46:24|3.3979
12:46:26|3.3984
12:46:27|3.3994
12:46:28|3.3999
12:46:29|3.3995
12:46:30|3.3993
12:46:31|3.3993
12:46:33|3.4007
12:46:33|3.4007
12:46:34|3.4021
12:46:35|3.4012
12:46:36|3.4007
12:46:37|3.4015
12:46:39|3.4015
12:46:39|3.4001
12:46:40|3.4
12:46:42|3.4032
12:46:43|3.4014
12:46:43|3.4034
12:46:45|3.4034
12:46:46|3.402
12:46:46|3.402
12:46:48|3.4017
12:46:48|3.4015
12:46:49|3.4015
12:46:50|3.4013
12:46:52|3.4007
12:46:53|3.4007
12:46:54|3.4006
12:46:54|3.4003
12:46:56|3.4003
12:46:57|3.4003
12:46:58|3.4003
12:46:59|3.3999
12:47:00|3.3999
12:47:01|3.4003
12:47:02|3.3988
12:47:03|3.3978
12:47:04|3.3978
12:47:05|3.3982
12:47:06|3.4001
12:47:07|3.401
12:47:08|3.401
12:47:10|3.4015
12:47:11|3.4013
12:47:13|3.4019
12:47:13|3.4012
12:47:14|3.4014
12:47:16|3.4026
12:47:18|3.402
12:47:18|3.4009
12:47:19|3.4009
12:47:21|3.3997
12:47:21|3.4015
12:47:22|3.4015
12:47:23|3.4015
12:47:24|3.4015
12:47:26|3.4018
12:47:26|3.4012
12:47:27|3.4012
12:47:29|3.4017
12:47:30|3.402
12:47:32|3.402
12:47:33|3.402
12:47:33|3.3991
12:47:34|3.3981
12:47:35|3.3978
12:47:36|3.3976
12:47:37|3.3974
12:47:38|3.3979
12:47:39|3.3982
12:47:41|3.3982
12:47:41|3.3988
12:47:43|3.3994
12:47:43|3.3988
12:47:44|3.3993
12:47:45|3.3996
12:47:46|3.3996
12:47:47|3.4
12:47:48|3.4
12:47:49|3.399
12:47:50|3.3994
12:47:51|3.3994
12:47:52|3.3994
12:47:53|3.3994
12:47:54|3.3989
12:47:56|3.3989
12:47:56|3.3986
12:47:58|3.3979
12:47:59|3.3979
12:48:00|3.397
12:48:02|3.3973
12:48:02|3.3973
12:48:03|3.3966
12:48:05|3.3971
12:48:06|3.3988
12:48:07|3.3988
12:48:07|3.3991
12:48:08|3.3994
12:48:10|3.3995
12:48:11|3.3989
12:48:13|3.399
12:48:13|3.3995
12:48:15|3.3991
12:48:16|3.399
12:48:16|3.3994
12:48:19|3.3994
12:48:20|3.3994
12:48:21|3.3985
12:48:23|3.3985
12:48:23|3.3985
12:48:24|3.398
12:48:25|3.3976
12:48:26|3.3976
12:48:28|3.3975
12:48:28|3.3975
12:48:29|3.3977
12:48:30|3.3977
12:48:32|3.3964
12:48:32|3.3964
12:48:33|3.3964
12:48:34|3.3961
12:48:36|3.3959
12:48:36|3.3959
12:48:39|3.3959
12:48:39|3.3959
12:48:40|3.3959
12:48:41|3.3964
12:48:42|3.3964
12:48:43|3.395
12:48:44|3.395
12:48:46|3.395
12:48:47|3.3937
12:48:47|3.3937
12:48:49|3.3937
12:48:49|3.3937
12:48:50|3.3937
12:48:52|3.3934
12:48:53|3.3933
12:48:54|3.3935
12:48:55|3.3936
12:48:56|3.3916
12:48:58|3.3925
12:48:58|3.3925
12:49:00|3.3925
12:49:00|3.3924
12:49:02|3.3924
12:49:02|3.3945
12:49:04|3.3942
12:49:04|3.3954
12:49:05|3.3962
12:49:06|3.3988
12:49:07|3.3991
12:49:09|3.3989
12:49:10|3.3979
12:49:12|3.3979
12:49:13|3.3968
12:49:15|3.3967
12:49:16|3.3967
12:49:18|3.3965
12:49:19|3.3964
12:49:20|3.3963
12:49:21|3.3965
12:49:22|3.3965
12:49:23|3.3961
12:49:23|3.3961
12:49:25|3.3947
12:49:26|3.3941
12:49:27|3.3941
12:49:28|3.3943
12:49:29|3.3941
12:49:31|3.3939
12:49:31|3.3933
12:49:32|3.3931
12:49:33|3.3931
12:49:35|3.3921
12:49:35|3.3921
12:49:37|3.393
12:49:38|3.3931
12:49:39|3.393
12:49:40|3.393
12:49:41|3.3915
12:49:42|3.3916
12:49:43|3.3909
12:49:44|3.3906
12:49:45|3.3911
12:49:46|3.3928
12:49:47|3.3933
12:49:48|3.3933
12:49:49|3.3933
12:49:50|3.3933
12:49:51|3.3918
12:49:52|3.3918
12:49:53|3.3931
12:49:55|3.3921
12:49:55|3.3921
12:49:56|3.3921
12:49:57|3.3928
12:49:58|3.3928
12:49:59|3.3912
12:50:00|3.3921
12:50:01|3.3925
12:50:02|3.3931
12:50:03|3.3931
12:50:04|3.3933
12:50:06|3.3951
12:50:07|3.3969
12:50:07|3.3972
12:50:08|3.3965
12:50:10|3.3972
12:50:11|3.3953
12:50:12|3.3954
12:50:14|3.396
12:50:14|3.3963
12:50:16|3.3963
12:50:16|3.3971
12:50:18|3.397
12:50:19|3.3982
12:50:20|3.3975
12:50:21|3.397
12:50:22|3.397
12:50:23|3.3997
12:50:25|3.3974
12:50:26|3.3966
12:50:27|3.3957
12:50:28|3.3963
12:50:30|3.3974
12:50:31|3.3966
12:50:31|3.3972
12:50:34|3.3956
12:50:34|3.3934
12:50:35|3.3938
12:50:36|3.3924
12:50:38|3.3916
12:50:39|3.3916
12:50:40|3.3945
12:50:41|3.3945
12:50:42|3.3945
12:50:43|3.3951
12:50:44|3.3952
12:50:45|3.3947
12:50:46|3.3944
12:50:47|3.3969
12:50:48|3.3963
12:50:49|3.3946
12:50:51|3.3951
12:50:52|3.3951
12:50:52|3.3939
12:50:54|3.3939
12:50:55|3.3939
12:50:55|3.3921
12:50:57|3.3921
12:50:58|3.3921
12:50:59|3.3923
12:50:59|3.3923
12:51:01|3.3914
12:51:03|3.392
12:51:04|3.3921
12:51:04|3.3918
12:51:05|3.3911
12:51:07|3.3922
12:51:08|3.395
12:51:09|3.3963
12:51:10|3.3976
12:51:11|3.4
12:51:13|3.4009
12:51:14|3.4
12:51:15|3.4
12:51:16|3.3995
12:51:17|3.4
12:51:18|3.3981
12:51:20|3.3984
12:51:21|3.3989
12:51:22|3.3981
12:51:23|3.3982
12:51:24|3.3986
12:51:25|3.3986
12:51:26|3.3978
12:51:27|3.3978
12:51:29|3.3978
12:51:29|3.3947
12:51:30|3.3949
12:51:31|3.395
12:51:32|3.395
12:51:33|3.3941
12:51:34|3.3951
12:51:35|3.3951
12:51:36|3.3951
12:51:37|3.3951
12:51:38|3.3953
12:51:39|3.3967
12:51:40|3.3967
12:51:42|3.3976
12:51:42|3.3977
12:51:43|3.3977
12:51:44|3.3982
12:51:46|3.3982
12:51:47|3.3982
12:51:47|3.3982
12:51:49|3.3973
12:51:49|3.3958
12:51:50|3.3951
12:51:51|3.3951
12:51:52|3.3951
12:51:54|3.3951
12:51:55|3.3951
12:51:56|3.3951
12:51:56|3.395
12:51:57|3.395
12:51:58|3.395
12:52:00|3.395
12:52:01|3.3962
12:52:01|3.3962
12:52:03|3.3979
12:52:04|3.3979
12:52:05|3.3979
12:52:06|3.398
12:52:07|3.399
12:52:08|3.3994
12:52:09|3.4
12:52:10|3.3992
12:52:11|3.3992
12:52:12|3.3992
12:52:13|3.3994
12:52:15|3.3994
12:52:16|3.3988
12:52:17|3.3989
12:52:19|3.3997
12:52:20|3.4001
12:52:21|3.3998
12:52:22|3.4023
12:52:23|3.4039
12:52:24|3.4045
12:52:26|3.4035
12:52:27|3.4011
12:52:28|3.4026
12:52:29|3.4026
12:52:30|3.4028
12:52:31|3.4029
12:52:32|3.4017
12:52:33|3.4014
12:52:34|3.4025
12:52:35|3.4028
12:52:36|3.4019
12:52:37|3.4019
12:52:38|3.4019
12:52:40|3.4016
12:52:40|3.402
12:52:41|3.402
12:52:43|3.402
12:52:44|3.4016
12:52:45|3.4025
12:52:46|3.4032
12:52:47|3.4032
12:52:48|3.4039
12:52:50|3.4039
12:52:50|3.4038
12:52:51|3.4038
12:52:53|3.4041
12:52:53|3.404
12:52:54|3.404
12:52:56|3.4036
12:52:56|3.4029
12:52:58|3.4027
12:52:58|3.4008
12:52:59|3.401
12:53:00|3.3994
12:53:02|3.3999
12:53:03|3.401
12:53:04|3.4007
12:53:05|3.4009
12:53:07|3.4009
12:53:07|3.4009
12:53:08|3.4016
12:53:09|3.4016
12:53:10|3.4026
12:53:11|3.4019
12:53:12|3.402
12:53:13|3.4005
12:53:14|3.3994
12:53:16|3.4037
12:53:18|3.4029
12:53:19|3.4023
12:53:19|3.402
12:53:21|3.4016
12:53:22|3.4023
12:53:23|3.4019
12:53:24|3.4023
12:53:25|3.4026
12:53:26|3.4024
12:53:27|3.4022
12:53:28|3.4037
12:53:29|3.4039
12:53:30|3.4042
12:53:31|3.404
12:53:32|3.4039
12:53:33|3.4041
12:53:35|3.4036
12:53:36|3.4036
12:53:36|3.4033
12:53:38|3.4019
12:53:39|3.4019
12:53:39|3.4019
12:53:41|3.4019
12:53:41|3.4012
12:53:43|3.4012
12:53:43|3.402
12:53:44|3.4021
12:53:46|3.4036
12:53:47|3.4036
12:53:47|3.4035
12:53:49|3.4029
12:53:49|3.4021
12:53:51|3.4018
12:53:51|3.401
12:53:52|3.401
12:53:54|3.4003
12:53:55|3.4004
12:53:55|3.4006
12:53:57|3.4006
12:53:58|3.4004
12:53:59|3.4009
12:54:00|3.4009
12:54:02|3.4
12:54:02|3.4015
12:54:03|3.402
12:54:05|3.4012
12:54:06|3.4012
12:54:07|3.4012
12:54:07|3.4022
12:54:09|3.4019
12:54:10|3.4019
12:54:11|3.402
12:54:12|3.4019
12:54:13|3.4019
12:54:14|3.4014
12:54:15|3.4006
12:54:17|3.3994
12:54:19|3.3995
12:54:19|3.3997
12:54:22|3.4024
12:54:22|3.4024
12:54:24|3.4008
12:54:25|3.4008
12:54:26|3.4018
12:54:27|3.4009
12:54:28|3.4007
12:54:29|3.4006
12:54:30|3.4008
12:54:31|3.4011
12:54:32|3.4013
12:54:33|3.4012
12:54:34|3.4012
12:54:35|3.4012
12:54:36|3.4015
12:54:37|3.4018
12:54:39|3.4006
12:54:40|3.4006
12:54:41|3.4012
12:54:42|3.402
12:54:43|3.4023
12:54:44|3.4022
12:54:45|3.4015
12:54:46|3.4013
12:54:47|3.4008
12:54:48|3.4014
12:54:49|3.4014
12:54:50|3.402
12:54:51|3.4027
12:54:52|3.4024
12:54:53|3.4019
12:54:54|3.4025
12:54:56|3.4027
12:54:56|3.4027
12:54:57|3.4024
12:54:59|3.4023
12:55:00|3.4018
12:55:00|3.4022
12:55:01|3.4022
12:55:02|3.4013
12:55:04|3.4013
12:55:04|3.4013
12:55:05|3.4012
12:55:07|3.4014
12:55:07|3.4021
12:55:08|3.4025
12:55:09|3.4025
12:55:10|3.4008
12:55:11|3.4015
12:55:13|3.4021
12:55:13|3.402
12:55:14|3.4028
12:55:15|3.4024
12:55:18|3.405
12:55:18|3.4054
12:55:19|3.4049
12:55:20|3.4046
12:55:21|3.4047
12:55:23|3.4046
12:55:24|3.4042
12:55:25|3.4033
12:55:26|3.4033
12:55:28|3.402
12:55:29|3.4006
12:55:29|3.4008
12:55:31|3.4008
12:55:33|3.3982
12:55:34|3.3967
12:55:35|3.3956
12:55:37|3.3979
12:55:37|3.3979
12:55:38|3.3978
12:55:39|3.3978
12:55:40|3.3984
12:55:42|3.3984
12:55:42|3.3973
12:55:44|3.3975
12:55:44|3.3972
12:55:45|3.3972
12:55:47|3.3963
12:55:47|3.3963
12:55:48|3.3954
12:55:49|3.3954
12:55:51|3.3946
12:55:52|3.3948
12:55:52|3.3946
12:55:53|3.395
12:55:56|3.395
12:55:56|3.3945
12:55:58|3.3957
12:55:58|3.396
12:55:59|3.3963
12:56:00|3.3976
12:56:01|3.3975
12:56:02|3.3976
12:56:03|3.3976
12:56:04|3.3965
12:56:05|3.3972
12:56:07|3.3972
12:56:08|3.3964
12:56:09|3.3964
12:56:10|3.3958
12:56:11|3.3954
12:56:12|3.3954
12:56:13|3.3957
12:56:14|3.396
12:56:15|3.396
12:56:16|3.396
12:56:17|3.3961
12:56:19|3.3957
12:56:21|3.3969
12:56:21|3.3969
12:56:23|3.3955
12:56:24|3.3966
12:56:25|3.3969
12:56:26|3.3963
12:56:27|3.397
12:56:28|3.3969
12:56:29|3.3969
12:56:31|3.395
12:56:31|3.3957
12:56:32|3.3962
12:56:33|3.3967
12:56:35|3.397
12:56:36|3.3976
12:56:37|3.3985
12:56:38|3.4
12:56:40|3.4004
12:56:40|3.4004
12:56:41|3.4014
12:56:43|3.4014
12:56:43|3.4011
12:56:44|3.4011
12:56:45|3.4008
12:56:46|3.4008
12:56:48|3.4
12:56:48|3.3986
12:56:49|3.3984
12:56:50|3.3984
12:56:51|3.3965
12:56:53|3.3965
12:56:54|3.3965
12:56:55|3.3965
12:56:56|3.3965
12:56:58|3.3965
12:56:58|3.3963
12:56:59|3.3955
12:57:00|3.3955
12:57:01|3.3963
12:57:02|3.399
12:57:03|3.3981
12:57:04|3.3981
12:57:05|3.3985
12:57:06|3.399
12:57:07|3.3987
12:57:09|3.3995
12:57:09|3.3991
12:57:10|3.3982
12:57:11|3.3986
12:57:12|3.3986
12:57:13|3.3988
12:57:14|3.3993
12:57:15|3.3992
12:57:16|3.3992
12:57:17|3.3989
12:57:19|3.3963
12:57:21|3.3948
12:57:21|3.3933
12:57:22|3.3937
12:57:24|3.3951
12:57:26|3.3961
12:57:26|3.3961
12:57:28|3.3951
12:57:28|3.3955
12:57:30|3.3957
12:57:31|3.3964
12:57:31|3.3964
12:57:32|3.3945
12:57:33|3.3938
12:57:34|3.3944
12:57:36|3.3923
12:57:36|3.3927
12:57:37|3.3927
12:57:38|3.3946
12:57:40|3.3952
12:57:42|3.3942
12:57:42|3.395
12:57:43|3.3954
12:57:44|3.3954
12:57:46|3.3953
12:57:47|3.3954
12:57:48|3.3959
12:57:48|3.3992
12:57:49|3.3996
12:57:50|3.399
12:57:51|3.3998
12:57:53|3.3976
12:57:54|3.398
12:57:55|3.3979
12:57:56|3.3984
12:57:57|3.3987
12:57:58|3.3983
12:57:59|3.3991
12:58:00|3.398
12:58:01|3.398
12:58:02|3.3991
12:58:03|3.3996
12:58:04|3.4
12:58:05|3.4014
12:58:06|3.4025
12:58:07|3.4029
12:58:08|3.4029
12:58:09|3.4036
12:58:10|3.4042
12:58:11|3.4056
12:58:12|3.4063
12:58:13|3.4066
12:58:14|3.4048
12:58:15|3.4059
12:58:16|3.4089
12:58:18|3.409
12:58:18|3.4095
12:58:19|3.4103
12:58:21|3.4094
12:58:22|3.4093
12:58:23|3.4119
12:58:24|3.4119
12:58:26|3.4113
12:58:27|3.409
12:58:28|3.4088
12:58:29|3.4097
12:58:30|3.4097
12:58:31|3.4087
12:58:32|3.4087
12:58:34|3.4084
12:58:35|3.4101
12:58:35|3.4113
12:58:36|3.411
12:58:37|3.412
12:58:39|3.4119
12:58:40|3.4119
12:58:40|3.4112
12:58:41|3.4101
12:58:43|3.4106
12:58:44|3.4108
12:58:45|3.412
12:58:46|3.4122
12:58:47|3.4122
12:58:48|3.4128
12:58:49|3.4136
12:58:50|3.415
12:58:52|3.4146
12:58:52|3.4131
12:58:53|3.4123
12:58:54|3.4119
12:58:55|3.4119
12:58:56|3.4121
12:58:58|3.4126
12:58:58|3.4126
12:58:59|3.4117
12:59:01|3.4121
12:59:02|3.4118
12:59:03|3.4139
12:59:04|3.4149
12:59:05|3.4149
12:59:06|3.4171
12:59:07|3.4178
12:59:08|3.4181
12:59:09|3.419
12:59:10|3.419
12:59:11|3.42
12:59:12|3.4198
12:59:13|3.4199
12:59:14|3.4204
12:59:15|3.4203
12:59:16|3.4225
12:59:17|3.4221
12:59:18|3.4225
12:59:20|3.4237
12:59:21|3.4242
12:59:22|3.425
12:59:23|3.4234
12:59:24|3.4229
12:59:25|3.4229
12:59:26|3.4223
12:59:27|3.4233
12:59:28|3.4244
12:59:30|3.4228
12:59:30|3.4265
12:59:32|3.4282
12:59:32|3.4258
12:59:33|3.4278
12:59:35|3.4264
12:59:35|3.4262
12:59:36|3.4267
12:59:39|3.4274
12:59:39|3.4256
12:59:40|3.4251
12:59:42|3.4268
12:59:43|3.427
12:59:44|3.4272
12:59:45|3.4273
12:59:46|3.4273
12:59:47|3.4273
12:59:49|3.4266
12:59:50|3.4272
12:59:50|3.4276
12:59:52|3.4275
12:59:53|3.4262
12:59:54|3.426
12:59:54|3.4257
12:59:56|3.4251
12:59:57|3.4253
12:59:58|3.4256
12:59:58|3.4256
12:59:59|3.4262
13:00:01|3.4272
13:00:02|3.4272
13:00:03|3.4279
13:00:04|3.4279
13:00:05|3.4294
13:00:06|3.4296
13:00:07|3.4288
13:00:08|3.4285
13:00:09|3.4281
13:00:10|3.4289
13:00:11|3.4305
13:00:12|3.4298
13:00:13|3.4303
13:00:14|3.4297
13:00:15|3.4272
13:00:17|3.4268
13:00:17|3.4232
13:00:18|3.4231
13:00:19|3.4218
13:00:20|3.422
13:00:22|3.4237
13:00:23|3.422
13:00:24|3.4197
13:00:25|3.4196
13:00:26|3.4199
13:00:27|3.4194
13:00:28|3.419
13:00:29|3.418
13:00:31|3.4186
13:00:31|3.4173
13:00:33|3.4168
13:00:33|3.4149
13:00:35|3.4149
13:00:36|3.4141
13:00:36|3.4141
13:00:37|3.4139
13:00:38|3.4151
13:00:39|3.4151
13:00:42|3.4147
13:00:42|3.4147
13:00:43|3.4147
13:00:45|3.4155
13:00:46|3.4166
13:00:47|3.416
13:00:48|3.4164
13:00:49|3.4168
13:00:50|3.4163
13:00:51|3.417
13:00:52|3.4163
13:00:53|3.418
13:00:54|3.419
13:00:55|3.4192
13:00:56|3.4174
13:00:57|3.4159
13:00:58|3.4159
13:00:59|3.4159
13:01:01|3.4167
13:01:02|3.4205
13:01:03|3.4231
13:01:04|3.4243
13:01:05|3.4272
13:01:06|3.4272
13:01:07|3.4323
13:01:08|3.4327
13:01:09|3.4323
13:01:10|3.4323
13:01:11|3.4329
13:01:12|3.4339
13:01:13|3.4362
13:01:14|3.434
13:01:15|3.4339
13:01:16|3.4352
13:01:17|3.4344
13:01:18|3.4331
13:01:19|3.4322
13:01:20|3.4303
13:01:22|3.4293
13:01:23|3.4309
13:01:25|3.4296
13:01:26|3.4297
13:01:28|3.4286
13:01:30|3.4292
13:01:31|3.4292
13:01:31|3.4307
13:01:32|3.4301
13:01:33|3.4285
13:01:34|3.4272
13:01:36|3.4257
13:01:37|3.4271
13:01:38|3.4267
13:01:40|3.4273
13:01:40|3.4292
13:01:42|3.4284
13:01:42|3.427
13:01:43|3.427
13:01:44|3.4264
13:01:45|3.4285
13:01:47|3.4285
13:01:48|3.4299
13:01:50|3.4299
13:01:50|3.4284
13:01:51|3.4295
13:01:53|3.4294
13:01:53|3.4304
13:01:54|3.4314
13:01:56|3.4313
13:01:56|3.4316
13:01:57|3.4314
13:01:59|3.4334
13:01:59|3.4341
13:02:01|3.4325
13:02:02|3.4318
13:02:03|3.4318
13:02:04|3.4295
13:02:05|3.4293
13:02:06|3.428
13:02:08|3.4296
13:02:08|3.427
13:02:09|3.4277
13:02:11|3.4278
13:02:11|3.4287
13:02:12|3.4288
13:02:13|3.4291
13:02:15|3.4293
13:02:15|3.4312
13:02:17|3.4304
13:02:17|3.4273
13:02:18|3.4276
13:02:19|3.4287
13:02:21|3.4286
13:02:21|3.4276
13:02:23|3.4308
13:02:25|3.4307
13:02:25|3.4277
13:02:27|3.4288
13:02:29|3.4308
13:02:30|3.4311
13:02:32|3.4329
13:02:33|3.4315
13:02:34|3.432
13:02:35|3.4303
13:02:35|3.4323
13:02:38|3.4313
13:02:38|3.4317
13:02:39|3.4303
13:02:40|3.4307
13:02:41|3.4318
13:02:42|3.4331
13:02:44|3.4336
13:02:45|3.4317
13:02:45|3.4301
13:02:46|3.4318
13:02:47|3.4308
13:02:48|3.4332
13:02:49|3.4332
13:02:50|3.4338
13:02:51|3.4343
13:02:52|3.4343
13:02:53|3.4342
13:02:55|3.4341
13:02:56|3.4349
13:02:57|3.4336
13:02:57|3.4344
13:02:58|3.4344
13:02:59|3.4352
13:03:01|3.4349
13:03:03|3.4327
13:03:03|3.4347
13:03:04|3.4364
13:03:05|3.4372
13:03:06|3.4387
13:03:07|3.4382
13:03:08|3.4382
13:03:10|3.4376
13:03:10|3.438
13:03:12|3.4391
13:03:12|3.4407
13:03:14|3.4385
13:03:15|3.4399
13:03:16|3.44
13:03:16|3.4388
13:03:18|3.4371
13:03:19|3.4324
13:03:19|3.4307
13:03:20|3.4301
13:03:21|3.4313
13:03:22|3.43
13:03:24|3.4314
13:03:25|3.4353
13:03:26|3.4361
13:03:27|3.4352
13:03:29|3.4363
13:03:30|3.4337
13:03:32|3.4329
13:03:33|3.4341
13:03:34|3.437
13:03:35|3.4381
13:03:37|3.4381
13:03:37|3.439
13:03:39|3.4372
13:03:40|3.4391
13:03:40|3.4392
13:03:41|3.4393
13:03:42|3.4392
13:03:43|3.4391
13:03:45|3.439
13:03:46|3.4394
13:03:46|3.4394
13:03:48|3.4394
13:03:49|3.4394
13:03:49|3.4363
13:03:51|3.4394
13:03:51|3.4402
13:03:52|3.4414
13:03:54|3.4442
13:03:55|3.4455
13:03:56|3.4458
13:03:57|3.4452
13:03:58|3.4452
13:03:59|3.4436
13:03:59|3.4434
13:04:01|3.4434
13:04:02|3.4441
13:04:03|3.4495
13:04:04|3.4488
13:04:05|3.4484
13:04:07|3.449
13:04:08|3.4486
13:04:08|3.4511
13:04:09|3.4498
13:04:11|3.4488
13:04:12|3.4512
13:04:13|3.4506
13:04:14|3.4512
13:04:15|3.4476
13:04:16|3.4481
13:04:17|3.4438
13:04:18|3.4456
13:04:19|3.4449
13:04:20|3.4449
13:04:22|3.4418
13:04:22|3.4403
13:04:23|3.4416
13:04:24|3.4396
13:04:26|3.4398
13:04:28|3.4375
13:04:29|3.4356
13:04:29|3.4336
13:04:31|3.4321
13:04:32|3.4343
13:04:33|3.4356
13:04:34|3.4342
13:04:35|3.4363
13:04:36|3.4363
13:04:38|3.4345
13:04:38|3.4338
13:04:39|3.4298
13:04:40|3.4292
13:04:41|3.4309
13:04:42|3.4314
13:04:44|3.4326
13:04:45|3.4336
13:04:45|3.4322
13:04:46|3.4312
13:04:48|3.4295
13:04:49|3.4277
13:04:50|3.4327
13:04:50|3.4342
13:04:52|3.432
13:04:53|3.4313
13:04:54|3.4348
13:04:55|3.4332
13:04:56|3.4332
13:04:57|3.4332
13:04:58|3.4363
13:04:59|3.4366
13:05:00|3.4346
13:05:01|3.4347
13:05:02|3.4388
13:05:03|3.4407
13:05:04|3.4374
13:05:05|3.4359
13:05:06|3.4361
13:05:07|3.4373
13:05:09|3.4382
13:05:09|3.4358
13:05:11|3.4345
13:05:12|3.4366
13:05:13|3.4353
13:05:13|3.436
13:05:15|3.4313
13:05:15|3.4305
13:05:16|3.4331
13:05:17|3.4364
13:05:18|3.4348
13:05:19|3.4348
13:05:21|3.4336
13:05:22|3.4345
13:05:22|3.4336
13:05:24|3.4333
13:05:25|3.4343
13:05:25|3.4348
13:05:28|3.4328
13:05:28|3.4338
13:05:29|3.4338
13:05:31|3.4326
13:05:32|3.4365
13:05:33|3.4365
13:05:35|3.4368
13:05:36|3.4356
13:05:36|3.4367
13:05:37|3.4345
13:05:38|3.434
13:05:39|3.4334
13:05:41|3.4359
13:05:41|3.4367
13:05:42|3.4348
13:05:44|3.433
13:05:44|3.4322
13:05:46|3.4308
13:05:47|3.4304
13:05:48|3.4303
13:05:49|3.4303
13:05:50|3.4292
13:05:51|3.4292
13:05:52|3.4292
13:05:53|3.4291
13:05:55|3.4291
13:05:55|3.4291
13:05:57|3.4291
13:05:57|3.4282
13:05:58|3.4281
13:06:00|3.4276
13:06:00|3.429
13:06:01|3.4282
13:06:02|3.4242
13:06:03|3.4254
13:06:04|3.4241
13:06:05|3.4237
13:06:06|3.4224
13:06:08|3.4228
13:06:08|3.4235
13:06:10|3.4239
13:06:10|3.424
13:06:12|3.4256
13:06:12|3.4269
13:06:13|3.4254
13:06:14|3.4283
13:06:16|3.4291
13:06:17|3.4307
13:06:18|3.4307
13:06:19|3.4324
13:06:20|3.4325
13:06:21|3.4338
13:06:22|3.4344
13:06:24|3.4364
13:06:24|3.4338
13:06:25|3.4333
13:06:27|3.4347
13:06:27|3.4323
13:06:29|3.4314
13:06:30|3.4318
13:06:32|3.4318
13:06:33|3.4303
13:06:35|3.43
13:06:35|3.43
13:06:36|3.4294
13:06:37|3.4291
13:06:38|3.4285
13:06:40|3.4288
13:06:40|3.4296
13:06:42|3.4301
13:06:43|3.4305
13:06:44|3.4305
13:06:46|3.4302
13:06:46|3.4319
13:06:47|3.4319
13:06:48|3.4319
13:06:49|3.4326
13:06:51|3.4307
13:06:51|3.427
13:06:53|3.427
13:06:54|3.4267
13:06:54|3.4282
13:06:56|3.4285
13:06:57|3.4278
13:06:57|3.4278
13:06:59|3.4278
13:07:00|3.428
13:07:00|3.4294
13:07:02|3.4292
13:07:03|3.4287
13:07:03|3.4292
13:07:05|3.43
13:07:06|3.4309
13:07:07|3.4286
13:07:08|3.4284
13:07:09|3.4291
13:07:10|3.4289
13:07:11|3.4268
13:07:12|3.4289
13:07:13|3.4276
13:07:14|3.4241
13:07:15|3.4236
13:07:16|3.4232
13:07:17|3.4241
13:07:19|3.4236
13:07:19|3.4238
13:07:21|3.4227
13:07:22|3.4215
13:07:23|3.4197
13:07:23|3.4196
13:07:25|3.4203
13:07:26|3.4204
13:07:27|3.4203
13:07:28|3.42
13:07:30|3.4218
13:07:32|3.4215
13:07:33|3.4215
13:07:33|3.4215
13:07:34|3.4215
13:07:36|3.4261
13:07:37|3.4273
13:07:38|3.4291
13:07:40|3.4289
13:07:41|3.4286
13:07:43|3.4283
13:07:43|3.4278
13:07:45|3.4274
13:07:45|3.4271
13:07:47|3.4265
13:07:48|3.4272
13:07:49|3.4268
13:07:51|3.4237
13:07:52|3.4236
13:07:53|3.4237
13:07:53|3.4233
13:07:54|3.4239
13:07:55|3.4239
13:07:57|3.4237
13:07:59|3.4244
13:07:59|3.4228
13:08:00|3.4228
13:08:01|3.4231
13:08:03|3.4231
13:08:04|3.4232
13:08:04|3.4232
13:08:06|3.4225
13:08:07|3.4224
13:08:07|3.4231
13:08:09|3.4231
13:08:09|3.4231
13:08:11|3.4194
13:08:12|3.42
13:08:13|3.4191
13:08:14|3.4189
13:08:15|3.4181
13:08:16|3.4178
13:08:17|3.4168
13:08:19|3.4186
13:08:19|3.4197
13:08:21|3.4206
13:08:22|3.4203
13:08:22|3.4213
13:08:24|3.4213
13:08:24|3.4229
13:08:26|3.4229
13:08:28|3.4226
13:08:29|3.4209
13:08:30|3.4217
13:08:32|3.4219
13:08:33|3.4216
13:08:34|3.4239
13:08:35|3.4244
13:08:36|3.4243
13:08:38|3.4243
13:08:38|3.4253
13:08:40|3.4253
13:08:40|3.4258
13:08:41|3.4258
13:08:42|3.4258
13:08:44|3.4258
13:08:45|3.4269
13:08:46|3.4253
13:08:46|3.4253
13:08:48|3.4253
13:08:49|3.4258
13:08:50|3.4259
13:08:51|3.4258
13:08:53|3.4258
13:08:54|3.4258
13:08:55|3.4258
13:08:56|3.4267
13:08:57|3.4267
13:08:57|3.4275
13:08:58|3.4278
13:09:00|3.4267
13:09:01|3.4254
13:09:01|3.4226
13:09:03|3.4235
13:09:04|3.423
13:09:05|3.4225
13:09:06|3.4253
13:09:07|3.4254
13:09:08|3.4272
13:09:09|3.4272
13:09:11|3.4288
13:09:12|3.4284
13:09:13|3.4293
13:09:14|3.4287
13:09:15|3.4284
13:09:16|3.4291
13:09:17|3.4304
13:09:18|3.433
13:09:19|3.4335
13:09:20|3.4333
13:09:21|3.4344
13:09:22|3.4339
13:09:23|3.4345
13:09:25|3.4343
13:09:25|3.4331
13:09:27|3.4349
13:09:28|3.4335
13:09:29|3.4335
13:09:30|3.4324
13:09:31|3.4328
13:09:32|3.4317
13:09:34|3.4318
13:09:36|3.4295
13:09:36|3.4292
13:09:37|3.4292
13:09:38|3.4288
13:09:40|3.4258
13:09:41|3.4291
13:09:43|3.4287
13:09:44|3.4296
13:09:46|3.4326
13:09:47|3.4309
13:09:48|3.4309
13:09:48|3.4309
13:09:50|3.431
13:09:50|3.4316
13:09:52|3.4311
13:09:53|3.4311
13:09:54|3.4303
13:09:56|3.43
13:09:57|3.43
13:09:57|3.4304
13:09:59|3.4304
13:10:00|3.4304
13:10:00|3.4301
13:10:02|3.4297
13:10:03|3.4286
13:10:04|3.4286
13:10:05|3.4319
13:10:06|3.4319
13:10:07|3.4323
13:10:08|3.432
13:10:09|3.432
13:10:11|3.4304
13:10:12|3.4293
13:10:13|3.4293
13:10:14|3.429
13:10:14|3.4294
13:10:16|3.4294
13:10:17|3.4295
13:10:18|3.4294
13:10:19|3.4294
13:10:20|3.43
13:10:21|3.43
13:10:23|3.4305
13:10:24|3.4304
13:10:25|3.4305
13:10:27|3.433
13:10:27|3.4345
13:10:28|3.4337
13:10:29|3.4348
13:10:30|3.433
13:10:31|3.429
13:10:33|3.429
13:10:34|3.4301
13:10:35|3.4314
13:10:37|3.4332
13:10:37|3.4337
13:10:38|3.4348
13:10:40|3.4375
13:10:41|3.437
13:10:43|3.434
13:10:43|3.4331
13:10:44|3.4312
13:10:45|3.431
13:10:46|3.431
13:10:47|3.4299
13:10:48|3.4308
13:10:49|3.4297
13:10:50|3.4297
13:10:51|3.4299
13:10:52|3.4303
13:10:53|3.4304
13:10:55|3.4304
13:10:56|3.4304
13:10:57|3.4319
13:10:58|3.4305
13:10:58|3.4303
13:11:00|3.4305
13:11:00|3.4308
13:11:02|3.4295
13:11:02|3.4297
13:11:04|3.4293
13:11:05|3.4295
13:11:05|3.4295
13:11:07|3.4295
13:11:08|3.4295
13:11:09|3.4295
13:11:10|3.43
13:11:11|3.43
13:11:12|3.43
13:11:13|3.4296
13:11:14|3.4282
13:11:15|3.4273
13:11:17|3.4274
13:11:17|3.4266
13:11:19|3.4258
13:11:19|3.4257
13:11:20|3.4263
13:11:21|3.4262
13:11:22|3.4258
13:11:23|3.4258
13:11:25|3.4258
13:11:25|3.4246
13:11:26|3.4237
13:11:28|3.4243
13:11:28|3.4251
13:11:30|3.4243
13:11:31|3.424
13:11:32|3.4236
13:11:34|3.4236
13:11:35|3.4235
13:11:36|3.4257
13:11:37|3.4257
13:11:38|3.4239
13:11:39|3.4231
13:11:40|3.4231
13:11:41|3.4255
13:11:42|3.4267
13:11:43|3.4264
13:11:45|3.4256
13:11:46|3.4256
13:11:47|3.4252
13:11:49|3.4252
13:11:50|3.4269
13:11:50|3.4292
13:11:52|3.4277
13:11:54|3.4278
13:11:55|3.4285
13:11:56|3.4285
13:11:57|3.4274
13:11:58|3.4286
13:11:59|3.4286
13:12:00|3.428
13:12:01|3.4275
13:12:02|3.4266
13:12:03|3.4259
13:12:04|3.4255
13:12:05|3.4252
13:12:06|3.4247
13:12:08|3.4245
13:12:09|3.4248
13:12:10|3.4254
13:12:11|3.4272
13:12:12|3.4265
13:12:13|3.4282
13:12:15|3.4282
13:12:15|3.4291
13:12:16|3.4288
13:12:17|3.4279
13:12:18|3.429
13:12:20|3.4295
13:12:21|3.4296
13:12:22|3.429
13:12:23|3.429
13:12:24|3.4294
13:12:25|3.4297
13:12:27|3.4295
13:12:27|3.4298
13:12:28|3.4299
13:12:29|3.4299
13:12:30|3.43
13:12:31|3.43
13:12:33|3.43
13:12:33|3.4304
13:12:35|3.4322
13:12:37|3.4322
13:12:38|3.4322
13:12:39|3.4312
13:12:41|3.4313
13:12:41|3.4333
13:12:43|3.4347
13:12:43|3.4334
13:12:45|3.4338
13:12:46|3.4338
13:12:46|3.4322
13:12:48|3.4318
13:12:50|3.4336
13:12:51|3.4341
13:12:51|3.4346
13:12:53|3.4324
13:12:54|3.4329
13:12:54|3.4338
13:12:56|3.435
13:12:57|3.435
13:12:58|3.435
13:12:59|3.4357
13:13:00|3.4352
13:13:01|3.4357
13:13:03|3.435
13:13:04|3.436
13:13:04|3.4368
13:13:05|3.4374
13:13:06|3.4372
13:13:08|3.4382
13:13:09|3.4382
13:13:10|3.4383
13:13:10|3.4383
13:13:12|3.4385
13:13:14|3.4376
13:13:15|3.4363
13:13:16|3.4363
13:13:17|3.4389
13:13:18|3.4389
13:13:19|3.4384
13:13:20|3.4377
13:13:21|3.4372
13:13:22|3.4372
13:13:23|3.4378
13:13:24|3.4378
13:13:26|3.4374
13:13:26|3.4347
13:13:28|3.4347
13:13:28|3.4333
13:13:29|3.4333
13:13:31|3.4333
13:13:32|3.4331
13:13:33|3.4319
13:13:34|3.4314
13:13:35|3.4312
13:13:37|3.4315
13:13:38|3.4338
13:13:39|3.4338
13:13:40|3.434
13:13:41|3.4326
13:13:43|3.4326
13:13:44|3.4326
13:13:45|3.4333
13:13:46|3.4332
13:13:47|3.4332
13:13:49|3.4332
13:13:50|3.4326
13:13:50|3.4326
13:13:52|3.4324
13:13:53|3.4324
13:13:54|3.4325
13:13:55|3.4325
13:13:57|3.4331
13:13:58|3.434
13:13:58|3.4325
13:14:00|3.4325
13:14:01|3.433
13:14:02|3.4341
13:14:03|3.4341
13:14:04|3.4341
13:14:05|3.4358
13:14:06|3.4372
13:14:08|3.4358
13:14:08|3.4349
13:14:09|3.4357
13:14:10|3.4349
13:14:11|3.4351
13:14:12|3.4351
13:14:13|3.4358
13:14:14|3.4357
13:14:15|3.4344
13:14:16|3.4331
13:14:18|3.4336
13:14:19|3.4336
13:14:19|3.4336
13:14:21|3.4336
13:14:22|3.4348
13:14:22|3.4346
13:14:24|3.434
13:14:25|3.4328
13:14:26|3.4328
13:14:27|3.4328
13:14:28|3.4328
13:14:29|3.4318
13:14:30|3.4313
13:14:31|3.4251
13:14:32|3.4258
13:14:33|3.4252
13:14:34|3.4261
13:14:35|3.4265
13:14:37|3.4295
13:14:38|3.4298
13:14:39|3.4309
13:14:41|3.4312
13:14:41|3.4311
13:14:42|3.4314
13:14:44|3.4319
13:14:45|3.4319
13:14:45|3.4314
13:14:47|3.4314
13:14:47|3.4314
13:14:49|3.4314
13:14:49|3.4314
13:14:51|3.4328
13:14:52|3.4327
13:14:53|3.4313
13:14:53|3.4313
13:14:55|3.4313
13:14:56|3.4313
13:14:57|3.43
13:14:58|3.43
13:14:59|3.4296
13:14:59|3.4296
13:15:01|3.4283
13:15:02|3.4283
13:15:03|3.429
13:15:05|3.4289
13:15:05|3.4277
13:15:06|3.4271
13:15:08|3.4268
13:15:08|3.4261
13:15:09|3.4261
13:15:11|3.4261
13:15:11|3.4284
13:15:13|3.4293
13:15:13|3.4276
13:15:15|3.4256
13:15:15|3.4247
13:15:18|3.4267
13:15:18|3.4267
13:15:19|3.426
13:15:20|3.4267
13:15:21|3.4267
13:15:22|3.4266
13:15:23|3.4268
13:15:24|3.4254
13:15:25|3.4248
13:15:26|3.4244
13:15:27|3.4241
13:15:28|3.4241
13:15:30|3.4252
13:15:30|3.4258
13:15:32|3.4251
13:15:32|3.4237
13:15:34|3.4215
13:15:34|3.4215
13:15:35|3.421
13:15:36|3.4224
13:15:37|3.4216
13:15:39|3.4219
13:15:40|3.4238
13:15:40|3.4228
13:15:42|3.4218
13:15:43|3.4218
13:15:44|3.4222
13:15:45|3.4228
13:15:46|3.4233
13:15:47|3.4233
13:15:48|3.4237
13:15:49|3.4233
13:15:50|3.4233
13:15:51|3.4234
13:15:52|3.4236
13:15:53|3.4238
13:15:54|3.4238
13:15:55|3.4238
13:15:57|3.4238
13:15:57|3.4238
13:15:59|3.4245
13:15:59|3.4239
13:16:01|3.4262
13:16:02|3.4273
13:16:03|3.4271
13:16:05|3.426
13:16:06|3.4251
13:16:07|3.4249
13:16:08|3.4249
13:16:10|3.4246
13:16:10|3.4242
13:16:11|3.4261
13:16:12|3.4259
13:16:13|3.4259
13:16:14|3.424
13:16:16|3.4235
13:16:17|3.4224
13:16:17|3.425
13:16:19|3.4245
13:16:20|3.4247
13:16:21|3.4247
13:16:22|3.4247
13:16:23|3.4234
13:16:23|3.4234
13:16:24|3.424
13:16:26|3.424
13:16:26|3.4236
13:16:28|3.4233
13:16:29|3.4216
13:16:30|3.4216
13:16:30|3.4216
13:16:32|3.4208
13:16:33|3.4214
13:16:34|3.4214
13:16:35|3.4216
13:16:36|3.4207
13:16:37|3.421
13:16:38|3.4226
13:16:39|3.4222
13:16:40|3.4209
13:16:41|3.4217
13:16:42|3.4217
13:16:43|3.4203
13:16:45|3.4203
13:16:46|3.4201
13:16:47|3.4216
13:16:49|3.4209
13:16:50|3.4209
13:16:51|3.4205
13:16:52|3.4183
13:16:53|3.4163
13:16:54|3.4158
13:16:55|3.4158
13:16:56|3.4154
13:16:58|3.4148
13:16:59|3.4141
13:17:00|3.4126
13:17:01|3.413
13:17:02|3.4122
13:17:03|3.4132
13:17:05|3.4135
13:17:06|3.4137
13:17:07|3.4131
13:17:08|3.4142
13:17:09|3.4148
13:17:10|3.4148
13:17:11|3.4144
13:17:12|3.4144
13:17:13|3.4138
13:17:14|3.4122
13:17:15|3.4119
13:17:16|3.4113
13:17:17|3.4119
13:17:18|3.4118
13:17:19|3.4135
13:17:20|3.4144
13:17:21|3.4136
13:17:22|3.4133
13:17:23|3.4133
13:17:24|3.4118
13:17:26|3.4116
13:17:26|3.4119
13:17:27|3.412
13:17:28|3.411
13:17:29|3.411
13:17:30|3.4104
13:17:31|3.4107
13:17:32|3.4101
13:17:33|3.411
13:17:34|3.411
13:17:35|3.4106
13:17:36|3.41
13:17:37|3.41
13:17:39|3.4104
13:17:41|3.4108
13:17:43|3.4115
13:17:44|3.4107
13:17:44|3.4114
13:17:46|3.412
13:17:47|3.4118
13:17:47|3.4118
13:17:48|3.4116
13:17:50|3.4116
13:17:51|3.4116
13:17:52|3.4114
13:17:53|3.4114
13:17:54|3.4116
13:17:55|3.4116
13:17:56|3.4111
13:17:57|3.4111
13:17:59|3.41
13:18:00|3.4103
13:18:00|3.4103
13:18:02|3.4103
13:18:02|3.41
13:18:03|3.41
13:18:04|3.41
13:18:05|3.4105
13:18:06|3.41
13:18:07|3.41
13:18:08|3.41
13:18:09|3.41
13:18:11|3.4074
13:18:12|3.4063
13:18:12|3.4072
13:18:15|3.4072
13:18:16|3.4068
13:18:17|3.4044
13:18:18|3.4055
13:18:19|3.4064
13:18:20|3.408
13:18:22|3.406
13:18:23|3.4073
13:18:23|3.4088
13:18:24|3.4088
13:18:26|3.4077
13:18:27|3.408
13:18:27|3.4095
13:18:28|3.4093
13:18:29|3.4087
13:18:31|3.408
13:18:31|3.4073
13:18:32|3.4072
13:18:33|3.4072
13:18:35|3.4072
13:18:35|3.4067
13:18:37|3.4052
13:18:38|3.4079
13:18:39|3.4065
13:18:41|3.4059
13:18:41|3.4058
13:18:42|3.4046
13:18:44|3.4035
13:18:45|3.4019
13:18:45|3.4018
13:18:46|3.4018
13:18:48|3.4018
13:18:49|3.4016
13:18:50|3.4014
13:18:51|3.4007
13:18:52|3.4009
13:18:54|3.4006
13:18:55|3.4017
13:18:56|3.4019
13:18:56|3.4013
13:18:57|3.4006
13:18:58|3.4006
13:18:59|3.3981
13:19:00|3.3968
13:19:01|3.3979
13:19:02|3.4
13:19:04|3.4005
13:19:05|3.4004
13:19:06|3.4
13:19:07|3.4002
13:19:08|3.4
13:19:09|3.3997
13:19:10|3.3978
13:19:11|3.3972
13:19:12|3.397
13:19:12|3.3966
13:19:14|3.3976
13:19:14|3.3987
13:19:16|3.3964
13:19:17|3.3966
13:19:18|3.396
13:19:20|3.3944
13:19:20|3.3944
13:19:22|3.3932
13:19:22|3.3944
13:19:23|3.3959
13:19:24|3.3966
13:19:26|3.3958
13:19:26|3.3948
13:19:28|3.3938
13:19:29|3.3938
13:19:29|3.3944
13:19:30|3.3946
13:19:31|3.3948
13:19:33|3.3954
13:19:34|3.396
13:19:34|3.3947
13:19:36|3.3944
13:19:37|3.3972
13:19:37|3.3964
13:19:39|3.3964
13:19:40|3.3962
13:19:42|3.3995
13:19:42|3.3996
13:19:44|3.3998
13:19:46|3.4001
13:19:47|3.4005
13:19:48|3.4005
13:19:50|3.4006
13:19:50|3.4008
13:19:52|3.4026
13:19:52|3.4038
13:19:54|3.4027
13:19:55|3.4029
13:19:56|3.403
13:19:57|3.4032
13:19:59|3.4032
13:20:00|3.4041
13:20:01|3.4065
13:20:03|3.4074
13:20:03|3.4084
13:20:05|3.4094
13:20:06|3.41
13:20:07|3.41
13:20:08|3.4103
13:20:08|3.4108
13:20:10|3.4119
13:20:10|3.4126
13:20:12|3.4109
13:20:13|3.4067
13:20:14|3.4075
13:20:15|3.4075
13:20:16|3.4075
13:20:18|3.4098
13:20:19|3.411
13:20:20|3.412
13:20:21|3.4126
13:20:21|3.4122
13:20:23|3.4105
13:20:23|3.4088
13:20:25|3.4088
13:20:26|3.4096
13:20:27|3.4089
13:20:28|3.4089
13:20:29|3.4075
13:20:30|3.4071
13:20:31|3.407
13:20:32|3.4058
13:20:34|3.4089
13:20:34|3.4059
13:20:36|3.4054
13:20:36|3.4041
13:20:37|3.404
13:20:38|3.404
13:20:39|3.4035
13:20:40|3.4035
13:20:43|3.4038
13:20:44|3.4038
13:20:45|3.404
13:20:46|3.404
13:20:47|3.404
13:20:48|3.4045
13:20:50|3.405
13:20:50|3.405
13:20:51|3.4057
13:20:53|3.4057
13:20:54|3.4057
13:20:55|3.4067
13:20:55|3.407
13:20:57|3.406
13:20:58|3.406
13:20:58|3.4059
13:21:00|3.4059
13:21:00|3.4051
13:21:03|3.4051
13:21:04|3.4041
13:21:05|3.4052
13:21:06|3.4052
13:21:07|3.4059
13:21:08|3.4071
13:21:09|3.4071
13:21:11|3.408
13:21:11|3.4074
13:21:13|3.4072
13:21:14|3.4075
13:21:15|3.4075
13:21:15|3.4085
13:21:16|3.4083
13:21:18|3.4083
13:21:18|3.4109
13:21:19|3.4117
13:21:20|3.412
13:21:22|3.414
13:21:23|3.4139
13:21:24|3.412
13:21:25|3.411
13:21:26|3.411
13:21:27|3.4105
13:21:28|3.4087
13:21:29|3.4059
13:21:31|3.4059
13:21:32|3.4058
13:21:32|3.4049
13:21:33|3.4045
13:21:35|3.4045
13:21:36|3.4045
13:21:37|3.4042
13:21:38|3.4042
13:21:39|3.4036
13:21:40|3.4043
13:21:41|3.4051
13:21:42|3.4057
13:21:43|3.406
13:21:44|3.4055
13:21:45|3.4076
13:21:46|3.4076
13:21:48|3.408
13:21:48|3.408
13:21:49|3.408
13:21:51|3.4082
13:21:52|3.4085
13:21:53|3.4084
13:21:54|3.4072
13:21:55|3.4067
13:21:56|3.406
13:21:58|3.4074
13:21:59|3.407
13:21:59|3.4062
13:22:00|3.4062
13:22:01|3.4062
13:22:02|3.4063
13:22:03|3.4063
13:22:04|3.4069
13:22:06|3.408
13:22:07|3.4094
13:22:07|3.409
13:22:09|3.409
13:22:09|3.41
13:22:10|3.4077
13:22:11|3.4047
13:22:12|3.4041
13:22:13|3.4034
13:22:15|3.4034
13:22:15|3.4037
13:22:16|3.4042
13:22:17|3.4037
13:22:19|3.4034
13:22:19|3.4041
13:22:20|3.4042
13:22:21|3.4042
13:22:22|3.4038
13:22:23|3.4039
13:22:25|3.4053
13:22:25|3.4065
13:22:26|3.4065
13:22:28|3.4063
13:22:29|3.4063
13:22:29|3.4076
13:22:30|3.4076
13:22:32|3.4076
13:22:33|3.4064
13:22:34|3.4067
13:22:35|3.4061
13:22:36|3.4048
13:22:37|3.4036
13:22:38|3.404
13:22:39|3.404
13:22:40|3.4026
13:22:41|3.4024
13:22:42|3.4024
13:22:43|3.4024
13:22:45|3.4023
13:22:46|3.4018
13:22:47|3.4022
13:22:48|3.4022
13:22:50|3.4013
13:22:51|3.4012
13:22:52|3.4017
13:22:53|3.4024
13:22:55|3.4024
13:22:56|3.4024
13:22:57|3.4024
13:22:58|3.4007
13:22:59|3.4007
13:23:00|3.4007
13:23:00|3.4001
13:23:02|3.4001
13:23:03|3.4001
13:23:05|3.4008
13:23:06|3.4014
13:23:07|3.4014
13:23:08|3.3982
13:23:09|3.3968
13:23:10|3.3967
13:23:12|3.3967
13:23:13|3.3952
13:23:13|3.3924
13:23:14|3.3928
13:23:16|3.3923
13:23:17|3.3927
13:23:17|3.3927
13:23:19|3.3927
13:23:20|3.3927
13:23:22|3.3948
13:23:22|3.3938
13:23:24|3.3945
13:23:25|3.3946
13:23:25|3.395
13:23:26|3.3941
13:23:27|3.3948
13:23:29|3.395
13:23:30|3.395
13:23:30|3.3956
13:23:32|3.395
13:23:33|3.395
13:23:34|3.395
13:23:35|3.3956
13:23:36|3.3951
13:23:37|3.3945
13:23:38|3.3945
13:23:39|3.3943
13:23:40|3.3932
13:23:41|3.3937
13:23:42|3.3929
13:23:43|3.3945
13:23:44|3.3945
13:23:46|3.3938
13:23:47|3.3937
13:23:48|3.3939
13:23:49|3.3923
13:23:50|3.3928
13:23:52|3.3928
13:23:54|3.3939
13:23:54|3.3939
13:23:56|3.3931
13:23:57|3.3931
13:23:58|3.3939
13:23:59|3.3939
13:24:00|3.3938
13:24:02|3.3926
13:24:03|3.3926
13:24:04|3.3925
13:24:04|3.3943
13:24:05|3.3931
13:24:07|3.393
13:24:08|3.3938
13:24:09|3.3962
13:24:09|3.3962
13:24:11|3.3957
13:24:11|3.3957
13:24:13|3.3948
13:24:14|3.3954
13:24:16|3.3954
13:24:16|3.3967
13:24:17|3.3941
13:24:19|3.393
13:24:19|3.3938
13:24:20|3.393
13:24:21|3.393
13:24:22|3.393
13:24:23|3.3943
13:24:25|3.395
13:24:25|3.395
13:24:26|3.3954
13:24:27|3.3948
13:24:29|3.3944
13:24:30|3.3944
13:24:31|3.3944
13:24:32|3.3944
13:24:33|3.3931
13:24:34|3.3933
13:24:35|3.3932
13:24:36|3.3932
13:24:37|3.3928
13:24:38|3.3928
13:24:39|3.3928
13:24:40|3.3925
13:24:42|3.3926
13:24:43|3.393
13:24:44|3.3933
13:24:45|3.3933
13:24:47|3.3932
13:24:48|3.393
13:24:49|3.393
13:24:50|3.3932
13:24:51|3.3932
13:24:52|3.3931
13:24:53|3.3925
13:24:54|3.3922
13:24:55|3.3912
13:24:57|3.3915
13:24:58|3.3915
13:24:58|3.3912
13:25:00|3.3914
13:25:01|3.3912
13:25:02|3.3906
13:25:03|3.3876
13:25:04|3.3876
13:25:05|3.3869
13:25:07|3.3867
13:25:07|3.3891
13:25:08|3.3877
13:25:09|3.3879
13:25:11|3.3897
13:25:12|3.3906
13:25:13|3.3905
13:25:14|3.3898
13:25:15|3.3893
13:25:16|3.39
13:25:17|3.3894
13:25:18|3.3887
13:25:19|3.389
13:25:20|3.3902
13:25:21|3.3907
13:25:22|3.39
13:25:23|3.3893
13:25:24|3.3893
13:25:25|3.3893
13:25:26|3.3893
13:25:27|3.3883
13:25:29|3.3883
13:25:30|3.3895
13:25:30|3.3897
13:25:31|3.39
13:25:32|3.3904
13:25:33|3.3921
13:25:35|3.3925
13:25:35|3.3938
13:25:36|3.3938
13:25:37|3.3933
13:25:38|3.3933
13:25:40|3.3942
13:25:41|3.3938
13:25:42|3.3943
13:25:43|3.3923
13:25:44|3.3907
13:25:46|3.3918
13:25:48|3.3917
13:25:48|3.3911
13:25:49|3.3918
13:25:51|3.3918
13:25:51|3.3924
13:25:52|3.3924
13:25:53|3.3924
13:25:54|3.3924
13:25:55|3.3945
13:25:56|3.3947
13:25:57|3.3947
13:25:59|3.3954
13:25:59|3.3913
13:26:00|3.3923
13:26:02|3.3928
13:26:02|3.3924
13:26:04|3.392
13:26:04|3.3908
13:26:06|3.3901
13:26:07|3.3914
13:26:08|3.3894
13:26:09|3.3897
13:26:10|3.3903
13:26:11|3.3885
13:26:12|3.3885
13:26:13|3.3894
13:26:15|3.3896
13:26:15|3.3884
13:26:16|3.3906
13:26:18|3.3903
13:26:18|3.3898
13:26:19|3.3895
13:26:20|3.3895
13:26:22|3.3893
13:26:22|3.3874
13:26:23|3.3895
13:26:25|3.3908
13:26:26|3.3902
13:26:27|3.3902
13:26:28|3.3902
13:26:29|3.3894
13:26:30|3.3902
13:26:30|3.3906
13:26:32|3.391
13:26:33|3.3912
13:26:33|3.3912
13:26:35|3.3922
13:26:36|3.3921
13:26:37|3.3914
13:26:38|3.3912
13:26:39|3.3912
13:26:40|3.3892
13:26:41|3.3892
13:26:42|3.3903
13:26:43|3.3899
13:26:44|3.3899
13:26:44|3.3901
13:26:46|3.3894
13:26:47|3.3896
13:26:49|3.3896
13:26:49|3.3893
13:26:50|3.3893
13:26:51|3.3893
13:26:53|3.3889
13:26:55|3.3889
13:26:56|3.3896
13:26:56|3.3896
13:26:58|3.3901
13:26:58|3.3896
13:26:59|3.3896
13:27:01|3.389
13:27:02|3.3894
13:27:03|3.3894
13:27:04|3.3898
13:27:05|3.3901
13:27:06|3.39
13:27:07|3.39
13:27:08|3.3894
13:27:09|3.3894
13:27:10|3.3885
13:27:11|3.3883
13:27:12|3.3887
13:27:13|3.3882
13:27:15|3.3874
13:27:15|3.388
13:27:16|3.388
13:27:18|3.3892
13:27:18|3.3892
13:27:20|3.3902
13:27:21|3.3902
13:27:22|3.39
13:27:22|3.39
13:27:23|3.3892
13:27:25|3.3887
13:27:25|3.3883
13:27:27|3.3881
13:27:28|3.3881
13:27:29|3.3869
13:27:30|3.3869
13:27:31|3.3869
13:27:32|3.3869
13:27:33|3.3852
13:27:34|3.3857
13:27:35|3.3854
13:27:36|3.3854
13:27:36|3.3854
13:27:38|3.3853
13:27:39|3.3831
13:27:40|3.3828
13:27:41|3.3827
13:27:42|3.3824
13:27:44|3.3824
13:27:45|3.3825
13:27:45|3.3822
13:27:47|3.3804
13:27:49|3.3786
13:27:49|3.3786
13:27:51|3.3808
13:27:53|3.3811
13:27:54|3.3816
13:27:56|3.3791
13:27:57|3.3782
13:27:58|3.378
13:27:59|3.3765
13:28:00|3.3764
13:28:01|3.3775
13:28:03|3.3783
13:28:04|3.3791
13:28:04|3.3824
13:28:06|3.3828
13:28:06|3.3836
13:28:08|3.385
13:28:09|3.3839
13:28:11|3.3842
13:28:12|3.3836
13:28:13|3.3824
13:28:14|3.3832
13:28:14|3.3851
13:28:16|3.3858
13:28:16|3.3868
13:28:18|3.3867
13:28:19|3.3877
13:28:20|3.3869
13:28:22|3.3863
13:28:22|3.388
13:28:23|3.388
13:28:24|3.388
13:28:25|3.388
13:28:26|3.387
13:28:27|3.3867
13:28:28|3.3867
13:28:29|3.3864
13:28:30|3.3859
13:28:32|3.3866
13:28:32|3.387
13:28:33|3.387
13:28:34|3.3871
13:28:35|3.3871
13:28:36|3.3871
13:28:37|3.3872
13:28:38|3.3859
13:28:39|3.3856
13:28:41|3.3842
13:28:42|3.3852
13:28:44|3.3843
13:28:44|3.3859
13:28:46|3.3859
13:28:46|3.3869
13:28:48|3.3879
13:28:48|3.3875
13:28:51|3.3875
13:28:52|3.3875
13:28:52|3.3875
13:28:53|3.3871
13:28:55|3.3861
13:28:56|3.3872
13:28:58|3.3872
13:28:59|3.3872
13:29:01|3.387
13:29:01|3.387
13:29:04|3.387
13:29:05|3.3874
13:29:06|3.389
13:29:06|3.3921
13:29:08|3.3921
13:29:09|3.3924
13:29:10|3.394
13:29:10|3.3933
13:29:11|3.3933
13:29:12|3.3933
13:29:13|3.3933
13:29:15|3.3933
13:29:16|3.3942
13:29:17|3.3957
13:29:18|3.3948
13:29:19|3.3945
13:29:20|3.3929
13:29:21|3.3929
13:29:22|3.392
13:29:23|3.3924
13:29:25|3.391
13:29:25|3.391
13:29:26|3.391
13:29:27|3.3909
13:29:28|3.3911
13:29:29|3.391
13:29:30|3.3897
13:29:32|3.3897
13:29:32|3.3897
13:29:34|3.3897
13:29:34|3.3897
13:29:35|3.3892
13:29:36|3.3892
13:29:38|3.3894
13:29:39|3.3894
13:29:39|3.3879
13:29:41|3.388
13:29:42|3.3883
13:29:43|3.3893
13:29:44|3.3898
13:29:45|3.3895
13:29:45|3.3895
13:29:47|3.3884
13:29:48|3.389
13:29:49|3.3882
13:29:49|3.3882
13:29:50|3.3882
13:29:53|3.3885
13:29:53|3.3895
13:29:54|3.3895
13:29:55|3.3897
13:29:57|3.3897
13:29:57|3.3904
13:29:59|3.3904
13:30:00|3.3904
13:30:02|3.3907
13:30:02|3.3904
13:30:04|3.3929
13:30:04|3.3948
13:30:06|3.3945
13:30:07|3.3939
13:30:08|3.3926
13:30:09|3.3921
13:30:10|3.3932
13:30:11|3.3932
13:30:12|3.3932
13:30:13|3.3929
13:30:15|3.3943
13:30:15|3.3941
13:30:16|3.3924
13:30:18|3.3932
13:30:18|3.3936
13:30:19|3.3941
13:30:21|3.3934
13:30:21|3.3938
13:30:22|3.3936
13:30:23|3.393
13:30:24|3.3918
13:30:25|3.3918
13:30:27|3.3918
13:30:27|3.3918
13:30:28|3.3915
13:30:29|3.3915
13:30:30|3.3915
13:30:32|3.3915
13:30:32|3.3954
13:30:34|3.3958
13:30:34|3.3967
13:30:36|3.3972
13:30:37|3.3938
13:30:38|3.3907
13:30:39|3.3895
13:30:40|3.3895
13:30:41|3.3925
13:30:42|3.3938
13:30:43|3.393
13:30:44|3.393
13:30:45|3.3928
13:30:46|3.3928
13:30:47|3.3913
13:30:48|3.3928
13:30:49|3.3939
13:30:50|3.3939
13:30:52|3.3923
13:30:53|3.3895
13:30:54|3.3897
13:30:55|3.3894
13:30:57|3.3894
13:30:59|3.3892
13:31:00|3.3877
13:31:00|3.3879
13:31:02|3.3855
13:31:03|3.3829
13:31:04|3.3841
13:31:05|3.3854
13:31:06|3.3844
13:31:07|3.3852
13:31:08|3.3864
13:31:09|3.3864
13:31:11|3.3877
13:31:11|3.388
13:31:13|3.3862
13:31:13|3.3863
13:31:15|3.3873
13:31:16|3.3891
13:31:17|3.3891
13:31:18|3.3902
13:31:19|3.3907
13:31:20|3.3901
13:31:21|3.3913
13:31:22|3.3914
13:31:24|3.3909
13:31:24|3.3891
13:31:25|3.3865
13:31:26|3.3865
13:31:27|3.3878
13:31:28|3.3875
13:31:30|3.3859
13:31:30|3.3863
13:31:31|3.3854
13:31:33|3.3844
13:31:35|3.3837
13:31:35|3.385
13:31:37|3.3842
13:31:38|3.3824
13:31:39|3.3821
13:31:40|3.3811
13:31:41|3.3819
13:31:42|3.3826
13:31:43|3.3821
13:31:44|3.382
13:31:45|3.382
13:31:46|3.382
13:31:47|3.3805
13:31:48|3.381
13:31:49|3.381
13:31:51|3.3799
13:31:51|3.3819
13:31:53|3.3819
13:31:55|3.3834
13:31:56|3.3842
13:31:57|3.3883
13:31:59|3.3894
13:31:59|3.3898
13:32:00|3.3908
13:32:02|3.3891
13:32:02|3.3849
13:32:04|3.3822
13:32:05|3.3828
13:32:06|3.3815
13:32:07|3.3829
13:32:08|3.3806
13:32:09|3.3811
13:32:10|3.3794
13:32:12|3.3794
13:32:13|3.3811
13:32:13|3.3825
13:32:14|3.3818
13:32:15|3.3813
13:32:16|3.3813
13:32:17|3.3806
13:32:18|3.3781
13:32:20|3.3777
13:32:21|3.3785
13:32:21|3.3807
13:32:22|3.3804
13:32:24|3.3804
13:32:25|3.3804
13:32:26|3.3787
13:32:27|3.3769
13:32:27|3.3786
13:32:28|3.3793
13:32:30|3.3792
13:32:31|3.3796
13:32:32|3.3799
13:32:33|3.3799
13:32:34|3.3792
13:32:35|3.3818
13:32:36|3.3819
13:32:37|3.3816
13:32:39|3.3816
13:32:40|3.3802
13:32:41|3.3796
13:32:41|3.3803
13:32:42|3.3796
13:32:43|3.3809
13:32:44|3.3808
13:32:46|3.3809
13:32:46|3.3809
13:32:48|3.3811
13:32:48|3.382
13:32:49|3.3821
13:32:51|3.3826
13:32:52|3.3826
13:32:53|3.3819
13:32:55|3.3817
13:32:56|3.3819
13:32:57|3.3814
13:32:58|3.38
13:32:59|3.3804
13:33:00|3.3796
13:33:02|3.38
13:33:02|3.3792
13:33:04|3.3795
13:33:04|3.3789
13:33:05|3.3776
13:33:06|3.3772
13:33:07|3.3779
13:33:10|3.3766
13:33:10|3.3768
13:33:11|3.3749
13:33:12|3.3749
13:33:13|3.3728
13:33:14|3.3752
13:33:15|3.3756
13:33:17|3.377
13:33:17|3.3759
13:33:18|3.3766
13:33:19|3.3811
13:33:21|3.3794
13:33:22|3.3787
13:33:23|3.3765
13:33:23|3.3782
13:33:24|3.3755
13:33:26|3.3754
13:33:27|3.3754
13:33:28|3.3756
13:33:29|3.3762
13:33:30|3.3763
13:33:32|3.3784
13:33:32|3.3794
13:33:34|3.3804
13:33:35|3.3796
13:33:36|3.3796
13:33:37|3.3764
13:33:39|3.3764
13:33:40|3.3764
13:33:40|3.3758
13:33:42|3.3752
13:33:42|3.3744
13:33:44|3.3736
13:33:45|3.3736
13:33:45|3.3725
13:33:46|3.3728
13:33:47|3.3728
13:33:48|3.3731
13:33:50|3.3722
13:33:50|3.3714
13:33:52|3.372
13:33:53|3.3702
13:33:53|3.3693
13:33:56|3.3705
13:33:56|3.3702
13:33:57|3.371
13:33:59|3.3698
13:34:01|3.3713
13:34:01|3.3705
13:34:03|3.3713
13:34:03|3.37
13:34:05|3.371
13:34:05|3.3703
13:34:07|3.372
13:34:07|3.3732
13:34:09|3.3746
13:34:10|3.3749
13:34:10|3.3748
13:34:13|3.3752
13:34:13|3.3746
13:34:14|3.3743
13:34:16|3.3756
13:34:16|3.3747
13:34:18|3.3752
13:34:19|3.375
13:34:19|3.375
13:34:20|3.3749
13:34:21|3.3747
13:34:22|3.3738
13:34:24|3.3738
13:34:25|3.3741
13:34:25|3.3739
13:34:26|3.3739
13:34:28|3.3752
13:34:29|3.3749
13:34:29|3.3758
13:34:31|3.3739
13:34:31|3.3746
13:34:33|3.3739
13:34:33|3.3714
13:34:35|3.3716
13:34:35|3.3715
13:34:36|3.3705
13:34:38|3.3711
13:34:38|3.3694
13:34:40|3.3695
13:34:41|3.3691
13:34:42|3.3696
13:34:43|3.3683
13:34:44|3.3697
13:34:46|3.3702
13:34:46|3.3706
13:34:48|3.3696
13:34:49|3.3683
13:34:50|3.369
13:34:50|3.37
13:34:52|3.3708
13:34:53|3.3721
13:34:54|3.373
13:34:55|3.3752
13:34:56|3.3756
13:34:57|3.375
13:34:58|3.375
13:34:59|3.375
13:35:00|3.3747
13:35:01|3.3752
13:35:02|3.3756
13:35:03|3.3707
13:35:04|3.3725
13:35:05|3.3754
13:35:07|3.3768
13:35:07|3.3765
13:35:08|3.3742
13:35:10|3.3747
13:35:11|3.3746
13:35:11|3.3746
13:35:13|3.3745
13:35:13|3.3751
13:35:15|3.3752
13:35:16|3.3751
13:35:17|3.3716
13:35:19|3.369
13:35:19|3.3696
13:35:20|3.3708
13:35:21|3.3698
13:35:23|3.3693
13:35:24|3.369
13:35:26|3.3719
13:35:26|3.3699
13:35:27|3.3709
13:35:28|3.3717
13:35:29|3.3715
13:35:30|3.3723
13:35:31|3.3722
13:35:32|3.3722
13:35:33|3.3729
13:35:34|3.3719
13:35:35|3.374
13:35:37|3.3747
13:35:37|3.3756
13:35:39|3.3764
13:35:40|3.3763
13:35:41|3.3764
13:35:43|3.3761
13:35:44|3.3755
13:35:44|3.3754
13:35:45|3.3744
13:35:46|3.3749
13:35:47|3.3751
13:35:48|3.3747
13:35:50|3.3725
13:35:50|3.3718
13:35:51|3.3717
13:35:52|3.3717
13:35:54|3.3752
13:35:55|3.3752
13:35:55|3.3735
13:35:58|3.3739
13:35:59|3.3742
13:36:00|3.3742
13:36:01|3.3742
13:36:02|3.3743
13:36:03|3.3747
13:36:04|3.374
13:36:06|3.3728
13:36:07|3.3721
13:36:08|3.3739
13:36:09|3.3752
13:36:10|3.372
13:36:11|3.3725
13:36:12|3.373
13:36:13|3.3721
13:36:14|3.3722
13:36:15|3.3731
13:36:16|3.3726
13:36:17|3.3722
13:36:18|3.3699
13:36:20|3.3693
13:36:21|3.3692
13:36:22|3.3691
13:36:23|3.3711
13:36:24|3.3715
13:36:26|3.3694
13:36:26|3.3703
13:36:27|3.3703
13:36:28|3.3703
13:36:30|3.3697
13:36:30|3.3695
13:36:32|3.3703
13:36:33|3.3695
13:36:34|3.3692
13:36:34|3.3672
13:36:35|3.368
13:36:36|3.3678
13:36:37|3.3681
13:36:38|3.3681
13:36:39|3.3664
13:36:40|3.3657
13:36:41|3.3656
13:36:42|3.3662
13:36:44|3.3668
13:36:44|3.3695
13:36:45|3.3687
13:36:46|3.37
13:36:48|3.3701
13:36:48|3.3695
13:36:50|3.3677
13:36:51|3.3676
13:36:52|3.3676
13:36:53|3.3646
13:36:54|3.3661
13:36:55|3.3655
13:36:56|3.3667
13:36:57|3.3653
13:36:58|3.364
13:37:00|3.3636
13:37:01|3.364
13:37:02|3.3656
13:37:03|3.3677
13:37:04|3.369
13:37:04|3.3706
13:37:05|3.371
13:37:07|3.3683
13:37:08|3.3657
13:37:09|3.366
13:37:10|3.366
13:37:11|3.3643
13:37:12|3.3636
13:37:13|3.3631
13:37:14|3.3647
13:37:15|3.3628
13:37:17|3.3636
13:37:18|3.364
13:37:19|3.3633
13:37:20|3.3619
13:37:21|3.361
13:37:22|3.3624
13:37:23|3.3607
13:37:24|3.3618
13:37:25|3.362
13:37:26|3.3614
13:37:27|3.362
13:37:28|3.3622
13:37:29|3.3605
13:37:30|3.3614
13:37:31|3.3607
13:37:33|3.36
13:37:34|3.3608
13:37:35|3.36
13:37:36|3.36
13:37:37|3.36
13:37:38|3.36
13:37:39|3.36
13:37:40|3.3585
13:37:41|3.3556
13:37:42|3.3557
13:37:43|3.3555
13:37:44|3.3544
13:37:45|3.3561
13:37:46|3.3577
13:37:47|3.3576
13:37:48|3.359
13:37:49|3.3581
13:37:50|3.3584
13:37:51|3.3584
13:37:53|3.3558
13:37:53|3.3547
13:37:54|3.3585
13:37:55|3.3587
13:37:56|3.3587
13:37:57|3.3587
13:37:59|3.3569
13:38:00|3.3573
13:38:02|3.3586
13:38:02|3.3585
13:38:05|3.3561
13:38:05|3.3558
13:38:06|3.3567
13:38:08|3.3584
13:38:09|3.3564
13:38:10|3.357
13:38:11|3.355
13:38:12|3.3543
13:38:13|3.3515
13:38:13|3.3521
13:38:15|3.3511
13:38:16|3.3524
13:38:17|3.3523
13:38:18|3.3518
13:38:19|3.3483
13:38:20|3.3486
13:38:21|3.3493
13:38:23|3.3464
13:38:24|3.3468
13:38:25|3.3454
13:38:25|3.3501
13:38:26|3.3509
13:38:28|3.3514
13:38:29|3.3523
13:38:30|3.3532
13:38:31|3.3507
13:38:32|3.3499
13:38:33|3.3505
13:38:34|3.3516
13:38:36|3.3516
13:38:36|3.3532
13:38:37|3.3534
13:38:38|3.352
13:38:39|3.3526
13:38:40|3.3511
13:38:41|3.3511
13:38:42|3.3513
13:38:43|3.3507
13:38:44|3.3516
13:38:46|3.3517
13:38:46|3.3523
13:38:48|3.3549
13:38:49|3.3584
13:38:50|3.3592
13:38:51|3.358
13:38:52|3.3566
13:38:53|3.3564
13:38:54|3.3564
13:38:55|3.3583
13:38:57|3.3575
13:38:57|3.3546
13:38:58|3.3538
13:38:59|3.3536
13:39:00|3.3549
13:39:01|3.355
13:39:02|3.353
13:39:05|3.3519
13:39:06|3.3524
13:39:07|3.3505
13:39:08|3.3537
13:39:10|3.3534
13:39:11|3.3546
13:39:12|3.3551
13:39:13|3.355
13:39:14|3.3559
13:39:15|3.3562
13:39:16|3.353
13:39:17|3.3545
13:39:18|3.353
13:39:20|3.3528
13:39:20|3.3556
13:39:22|3.3532
13:39:22|3.3532
13:39:23|3.3517
13:39:25|3.3501
13:39:26|3.3497
13:39:27|3.3523
13:39:27|3.3518
13:39:30|3.3534
13:39:31|3.3529
13:39:32|3.353
13:39:33|3.3517
13:39:34|3.3515
13:39:35|3.3508
13:39:36|3.3527
13:39:37|3.349
13:39:38|3.3484
13:39:39|3.3493
13:39:40|3.3489
13:39:41|3.3483
13:39:42|3.3492
13:39:44|3.346
13:39:44|3.3471
13:39:46|3.3475
13:39:47|3.3486
13:39:47|3.3489
13:39:48|3.3521
13:39:49|3.348
13:39:50|3.3485
13:39:52|3.3484
13:39:53|3.3464
13:39:54|3.3468
13:39:55|3.3474
13:39:56|3.3472
13:39:57|3.3508
13:39:58|3.351
13:39:59|3.3442
13:40:00|3.344
13:40:02|3.3438
13:40:04|3.346
13:40:05|3.343
13:40:06|3.3426
13:40:07|3.3432
13:40:09|3.3429
13:40:10|3.3364
13:40:10|3.3365
13:40:11|3.3367
13:40:13|3.337
13:40:13|3.3373
13:40:15|3.338
13:40:16|3.3384
13:40:17|3.3383
13:40:18|3.3388
13:40:20|3.3376
13:40:21|3.3389
13:40:22|3.3389
13:40:23|3.3384
13:40:24|3.3393
13:40:25|3.3382
13:40:26|3.3382
13:40:26|3.3386
13:40:28|3.3393
13:40:29|3.3397
13:40:30|3.34
13:40:30|3.3394
13:40:32|3.3411
13:40:33|3.3415
13:40:33|3.3434
13:40:35|3.344
13:40:35|3.3436
13:40:37|3.3442
13:40:38|3.3444
13:40:39|3.3424
13:40:40|3.3424
13:40:41|3.337
13:40:42|3.3383
13:40:43|3.3374
13:40:44|3.3392
13:40:45|3.3392
13:40:46|3.34
13:40:48|3.3418
13:40:49|3.3422
13:40:50|3.3406
13:40:50|3.3404
13:40:51|3.3419
13:40:52|3.3426
13:40:53|3.343
13:40:55|3.3424
13:40:55|3.3434
13:40:56|3.3436
13:40:57|3.3411
13:40:58|3.3422
13:40:59|3.3424
13:41:01|3.3411
13:41:02|3.3386
13:41:04|3.3413
13:41:06|3.3429
13:41:07|3.3443
13:41:08|3.3445
13:41:09|3.3427
13:41:10|3.3429
13:41:12|3.3437
13:41:13|3.345
13:41:13|3.3444
13:41:14|3.3434
13:41:15|3.3445
13:41:16|3.3438
13:41:18|3.3449
13:41:19|3.3447
13:41:20|3.3427
13:41:20|3.3442
13:41:22|3.3442
13:41:24|3.3442
13:41:24|3.344
13:41:26|3.3455
13:41:27|3.3458
13:41:28|3.3453
13:41:29|3.344
13:41:30|3.3428
13:41:31|3.3426
13:41:32|3.3404
13:41:34|3.34
13:41:35|3.34
13:41:35|3.3393
13:41:37|3.3399
13:41:37|3.3384
13:41:39|3.3394
13:41:40|3.3387
13:41:41|3.339
13:41:42|3.339
13:41:43|3.339
13:41:44|3.3387
13:41:46|3.3372
13:41:48|3.3344
13:41:48|3.3352
13:41:49|3.3358
13:41:50|3.3362
13:41:51|3.3364
13:41:53|3.3363
13:41:54|3.3363
13:41:55|3.3344
13:41:55|3.335
13:41:56|3.3356
13:41:57|3.3358
13:41:59|3.3362
13:41:59|3.3362
13:42:01|3.3376
13:42:01|3.3369
13:42:04|3.3381
13:42:04|3.3388
13:42:06|3.3382
13:42:07|3.3382
13:42:08|3.3387
13:42:09|3.339
13:42:11|3.3391
13:42:12|3.3392
13:42:13|3.3394
13:42:14|3.338
13:42:15|3.3381
13:42:16|3.3371
13:42:17|3.3369
13:42:18|3.3371
13:42:19|3.3382
13:42:20|3.3377
13:42:22|3.3377
13:42:23|3.3377
13:42:24|3.3374
13:42:25|3.3375
13:42:25|3.3368
13:42:26|3.3369
13:42:28|3.3374
13:42:30|3.3365
13:42:30|3.3365
13:42:32|3.3367
13:42:32|3.3367
13:42:33|3.3363
13:42:34|3.3364
13:42:36|3.3374
13:42:37|3.3382
13:42:37|3.3382
13:42:39|3.3374
13:42:40|3.3374
13:42:41|3.3382
13:42:41|3.3367
13:42:43|3.3361
13:42:44|3.3361
13:42:45|3.3369
13:42:47|3.3371
13:42:48|3.3373
13:42:48|3.3376
13:42:50|3.3356
13:42:51|3.3349
13:42:52|3.3374
13:42:53|3.3348
13:42:54|3.3356
13:42:55|3.3337
13:42:56|3.3375
13:42:57|3.3388
13:42:58|3.3394
13:42:59|3.3366
13:43:00|3.3365
13:43:01|3.3377
13:43:02|3.3377
13:43:03|3.3369
13:43:04|3.3371
13:43:06|3.338
13:43:07|3.338
13:43:08|3.3381
13:43:10|3.3379
13:43:11|3.3379
13:43:12|3.3384
13:43:13|3.3391
13:43:14|3.3412
13:43:15|3.3424
13:43:16|3.344
13:43:17|3.3443
13:43:18|3.345
13:43:19|3.3442
13:43:20|3.3447
13:43:21|3.3448
13:43:22|3.3421
13:43:23|3.3415
13:43:24|3.3428
13:43:25|3.3429
13:43:26|3.3425
13:43:27|3.3431
13:43:28|3.3431
13:43:29|3.3432
13:43:30|3.3454
13:43:31|3.3455
13:43:32|3.3452
13:43:33|3.345
13:43:34|3.3458
13:43:35|3.3453
13:43:36|3.3455
13:43:38|3.343
13:43:39|3.3414
13:43:39|3.3405
13:43:40|3.3407
13:43:41|3.3405
13:43:42|3.3415
13:43:43|3.3445
13:43:45|3.3432
13:43:45|3.3432
13:43:47|3.3426
13:43:48|3.3426
13:43:49|3.3458
13:43:50|3.3409
13:43:51|3.341
13:43:52|3.3412
13:43:53|3.3411
13:43:54|3.3411
13:43:55|3.3416
13:43:56|3.3423
13:43:57|3.3415
13:43:58|3.3415
13:43:59|3.3442
13:44:00|3.3428
13:44:02|3.3443
13:44:02|3.3448
13:44:03|3.3442
13:44:06|3.3448
13:44:07|3.3423
13:44:09|3.3429
13:44:10|3.3426
13:44:11|3.3434
13:44:12|3.3446
13:44:14|3.3446
13:44:14|3.3434
13:44:15|3.3429
13:44:16|3.3429
13:44:17|3.3422
13:44:19|3.3416
13:44:19|3.3406
13:44:21|3.3401
13:44:22|3.3395
13:44:23|3.3404
13:44:24|3.3409
13:44:25|3.3428
13:44:26|3.3427
13:44:27|3.3434
13:44:29|3.3419
13:44:30|3.3411
13:44:31|3.3411
13:44:32|3.3415
13:44:34|3.342
13:44:34|3.3447
13:44:35|3.3433
13:44:36|3.3433
13:44:38|3.3427
13:44:39|3.3428
13:44:40|3.3427
13:44:41|3.3432
13:44:42|3.3427
13:44:43|3.3427
13:44:45|3.343
13:44:46|3.3439
13:44:46|3.3439
13:44:47|3.3446
13:44:48|3.3439
13:44:50|3.3427
13:44:51|3.3427
13:44:51|3.3421
13:44:52|3.3431
13:44:53|3.3432
13:44:54|3.3418
13:44:55|3.3414
13:44:57|3.3408
13:44:57|3.3415
13:44:59|3.3412
13:44:59|3.3412
13:45:01|3.3423
13:45:01|3.339
13:45:02|3.3391
13:45:04|3.3399
13:45:05|3.34
13:45:07|3.3394
13:45:08|3.3423
13:45:09|3.3429
13:45:10|3.343
13:45:11|3.3447
13:45:12|3.3457
13:45:13|3.3455
13:45:15|3.3474
13:45:15|3.349
13:45:17|3.35
13:45:18|3.353
13:45:19|3.3544
13:45:20|3.3588
13:45:21|3.3599
13:45:22|3.3612
13:45:23|3.3594
13:45:24|3.3572
13:45:25|3.3567
13:45:26|3.3567
13:45:27|3.3554
13:45:28|3.357
13:45:29|3.3572
13:45:30|3.3566
13:45:31|3.357
13:45:32|3.359
13:45:33|3.3588
13:45:34|3.3584
13:45:35|3.3587
13:45:36|3.3598
13:45:37|3.3605
13:45:39|3.3615
13:45:39|3.3618
13:45:40|3.3627
13:45:41|3.3643
13:45:42|3.3631
13:45:43|3.3636
13:45:44|3.3647
13:45:45|3.3642
13:45:46|3.3644
13:45:47|3.3645
13:45:48|3.3653
13:45:50|3.3645
13:45:51|3.3656
13:45:51|3.3662
13:45:53|3.3654
13:45:54|3.3649
13:45:55|3.3643
13:45:56|3.3627
13:45:57|3.3631
13:45:58|3.3632
13:45:59|3.3632
13:46:00|3.3628
13:46:01|3.3629
13:46:02|3.3633
13:46:03|3.3626
13:46:04|3.362
13:46:05|3.362
13:46:05|3.3625
13:46:07|3.3622
13:46:08|3.3598
13:46:09|3.3585
13:46:11|3.3585
13:46:12|3.3591
13:46:13|3.36
13:46:14|3.3608
13:46:15|3.3609
13:46:16|3.3626
13:46:18|3.3654
13:46:19|3.3651
13:46:19|3.3629
13:46:20|3.3614
13:46:22|3.363
13:46:22|3.3633
13:46:23|3.3624
13:46:25|3.3624
13:46:26|3.3614
13:46:26|3.3621
13:46:27|3.3642
13:46:28|3.3657
13:46:29|3.3657
13:46:30|3.3657
13:46:33|3.364
13:46:33|3.3625
13:46:35|3.3621
13:46:35|3.3612
13:46:36|3.3595
13:46:38|3.3593
13:46:39|3.3576
13:46:40|3.357
13:46:40|3.3585
13:46:42|3.3583
13:46:42|3.3605
13:46:44|3.3595
13:46:46|3.3586
13:46:46|3.3581
13:46:47|3.3572
13:46:48|3.3572
13:46:49|3.3572
13:46:50|3.3581
13:46:52|3.3584
13:46:53|3.3586
13:46:54|3.3586
13:46:55|3.3592
13:46:56|3.3594
13:46:56|3.3589
13:46:57|3.3585
13:46:59|3.3585
13:47:01|3.3597
13:47:02|3.3601
13:47:03|3.3605
13:47:03|3.3611
13:47:05|3.3597
13:47:06|3.3615
13:47:07|3.3609
13:47:07|3.3616
13:47:11|3.3626
13:47:12|3.3622
13:47:14|3.3622
13:47:14|3.3636
13:47:16|3.3647
13:47:16|3.3639
13:47:17|3.3639
13:47:18|3.3648
13:47:19|3.3648
13:47:21|3.3642
13:47:22|3.365
13:47:24|3.3648
13:47:24|3.3648
13:47:25|3.3649
13:47:27|3.3634
13:47:27|3.3637
13:47:29|3.3623
13:47:30|3.363
13:47:30|3.3626
13:47:32|3.3626
13:47:32|3.364
13:47:33|3.3636
13:47:35|3.3636
13:47:37|3.3641
13:47:38|3.3636
13:47:39|3.3634
13:47:40|3.364
13:47:41|3.3636
13:47:42|3.3643
13:47:44|3.3647
13:47:44|3.3647
13:47:45|3.3647
13:47:46|3.3647
13:47:48|3.3647
13:47:49|3.3652
13:47:49|3.3653
13:47:51|3.3653
13:47:52|3.3654
13:47:53|3.365
13:47:54|3.365
13:47:55|3.3653
13:47:56|3.3656
13:47:57|3.3656
13:47:58|3.3656
13:47:58|3.3654
13:47:59|3.3652
13:48:01|3.3658
13:48:02|3.3659
13:48:03|3.3659
13:48:05|3.3646
13:48:05|3.3625
13:48:06|3.3658
13:48:07|3.3658
13:48:09|3.3649
13:48:10|3.3652
13:48:11|3.3652
13:48:12|3.3679
13:48:13|3.3674
13:48:14|3.3673
13:48:15|3.3685
13:48:17|3.3689
13:48:18|3.3704
13:48:19|3.3675
13:48:20|3.3692
13:48:20|3.3692
13:48:22|3.3675
13:48:23|3.3676
13:48:24|3.3669
13:48:25|3.3666
13:48:26|3.367
13:48:27|3.3675
13:48:28|3.3684
13:48:29|3.3677
13:48:31|3.3673
13:48:31|3.3674
13:48:32|3.3674
13:48:33|3.3678
13:48:34|3.368
13:48:35|3.3677
13:48:36|3.3677
13:48:37|3.3669
13:48:38|3.3664
13:48:40|3.3666
13:48:40|3.3658
13:48:41|3.3667
13:48:42|3.3683
13:48:43|3.3685
13:48:44|3.3685
13:48:46|3.3682
13:48:47|3.367
13:48:48|3.3676
13:48:49|3.368
13:48:50|3.3677
13:48:50|3.3691
13:48:52|3.3679
13:48:53|3.3679
13:48:54|3.3668
13:48:55|3.3666
13:48:56|3.3666
13:48:57|3.3666
13:48:59|3.3661
13:48:59|3.3661
13:49:00|3.3662
13:49:01|3.3659
13:49:02|3.3665
13:49:04|3.3666
13:49:04|3.3668
13:49:05|3.3668
13:49:06|3.3667
13:49:08|3.366
13:49:08|3.366
13:49:11|3.3668
13:49:11|3.3662
13:49:12|3.367
13:49:14|3.367
13:49:15|3.3666
13:49:17|3.3661
13:49:17|3.3664
13:49:19|3.3665
13:49:20|3.3664
13:49:21|3.3663
13:49:22|3.366
13:49:23|3.3664
13:49:25|3.3661
13:49:25|3.3661
13:49:27|3.366
13:49:28|3.3651
13:49:29|3.366
13:49:30|3.3657
13:49:31|3.3657
13:49:32|3.3625
13:49:33|3.3625
13:49:34|3.3625
13:49:36|3.3625
13:49:36|3.3619
13:49:38|3.3612
13:49:38|3.3611
13:49:39|3.3604
13:49:41|3.3604
13:49:42|3.3607
13:49:44|3.3615
13:49:45|3.3617
13:49:45|3.3617
13:49:47|3.361
13:49:47|3.3612
13:49:48|3.3629
13:49:50|3.3629
13:49:50|3.3629
13:49:52|3.3629
13:49:52|3.3629
13:49:53|3.3629
13:49:54|3.3629
13:49:55|3.363
13:49:56|3.3635
13:49:57|3.3629
13:49:59|3.3629
13:50:00|3.3629
13:50:01|3.3644
13:50:02|3.363
13:50:03|3.363
13:50:04|3.3627
13:50:05|3.3625
13:50:07|3.3625
13:50:07|3.3614
13:50:08|3.3598
13:50:09|3.3596
13:50:10|3.3602
13:50:11|3.3606
13:50:13|3.3605
13:50:13|3.3612
13:50:14|3.3612
13:50:15|3.3602
13:50:16|3.3599
13:50:18|3.3596
13:50:19|3.3597
13:50:21|3.3607
13:50:22|3.3605
13:50:23|3.3604
13:50:24|3.3604
13:50:25|3.3604
13:50:27|3.3604
13:50:28|3.3601
13:50:29|3.3593
13:50:29|3.359
13:50:30|3.3597
13:50:32|3.3597
13:50:33|3.3602
13:50:33|3.3602
13:50:35|3.3591
13:50:35|3.3586
13:50:37|3.3586
13:50:38|3.3586
13:50:39|3.3596
13:50:40|3.3604
13:50:41|3.3604
13:50:42|3.3605
13:50:43|3.3599
13:50:44|3.3601
13:50:45|3.361
13:50:46|3.361
13:50:47|3.362
13:50:48|3.3617
13:50:49|3.3617
13:50:51|3.362
13:50:51|3.3625
13:50:52|3.3627
13:50:54|3.3629
13:50:54|3.3628
13:50:55|3.3623
13:50:56|3.362
13:50:57|3.362
13:50:58|3.3605
13:51:00|3.3603
13:51:00|3.3607
13:51:01|3.3589
13:51:02|3.3589
13:51:03|3.36
13:51:04|3.3622
13:51:05|3.3622
13:51:06|3.365
13:51:08|3.3632
13:51:08|3.3632
13:51:10|3.3636
13:51:11|3.364
13:51:13|3.3639
13:51:14|3.3641
13:51:15|3.3621
13:51:17|3.3622
13:51:17|3.3626
13:51:20|3.3638
13:51:20|3.3638
13:51:22|3.3638
13:51:23|3.3641
13:51:24|3.365
13:51:25|3.365
13:51:26|3.3651
13:51:26|3.365
13:51:28|3.3649
13:51:29|3.366
13:51:30|3.3666
13:51:31|3.3676
13:51:33|3.3676
13:51:33|3.3682
13:51:35|3.3668
13:51:36|3.3668
13:51:37|3.366
13:51:39|3.3664
13:51:39|3.3664
13:51:40|3.3664
13:51:42|3.3664
13:51:42|3.3675
13:51:44|3.3679
13:51:45|3.3679
13:51:45|3.3679
13:51:47|3.3671
13:51:47|3.3675
13:51:49|3.3675
13:51:50|3.3685
13:51:51|3.3679
13:51:53|3.3672
13:51:54|3.3671
13:51:54|3.3676
13:51:55|3.3683
13:51:56|3.3679
13:51:58|3.3665
13:51:59|3.3665
13:52:00|3.3666
13:52:00|3.3666
13:52:02|3.3654
13:52:03|3.3654
13:52:04|3.3659
13:52:06|3.3661
13:52:06|3.367
13:52:07|3.3666
13:52:08|3.366
13:52:09|3.3661
13:52:10|3.3661
13:52:11|3.3658
13:52:13|3.3663
13:52:15|3.3663
13:52:17|3.3658
13:52:18|3.366
13:52:18|3.3667
13:52:19|3.3658
13:52:21|3.3624
13:52:23|3.3607
13:52:23|3.3603
13:52:25|3.3612
13:52:26|3.3613
13:52:26|3.3613
13:52:28|3.3623
13:52:28|3.3623
13:52:30|3.3622
13:52:30|3.3622
13:52:32|3.3635
13:52:33|3.3652
13:52:34|3.3655
13:52:35|3.3648
13:52:36|3.3648
13:52:37|3.3653
13:52:38|3.3654
13:52:39|3.3656
13:52:39|3.3656
13:52:41|3.3656
13:52:42|3.3652
13:52:43|3.3647
13:52:44|3.3623
13:52:45|3.3636
13:52:46|3.3637
13:52:47|3.3638
13:52:49|3.3647
13:52:49|3.3647
13:52:51|3.3639
13:52:51|3.3639
13:52:52|3.365
13:52:54|3.3653
13:52:55|3.3655
13:52:56|3.3658
13:52:56|3.3659
13:52:57|3.3656
13:52:58|3.3656
13:53:00|3.3656
13:53:01|3.3663
13:53:01|3.3661
13:53:02|3.3664
13:53:04|3.3663
13:53:05|3.3663
13:53:06|3.3698
13:53:07|3.3704
13:53:08|3.3704
13:53:09|3.3704
13:53:10|3.3704
13:53:11|3.3703
13:53:12|3.3692
13:53:13|3.373
13:53:15|3.3745
13:53:15|3.3728
13:53:18|3.372
13:53:19|3.3725
13:53:20|3.373
13:53:21|3.3724
13:53:22|3.374
13:53:22|3.3737
13:53:24|3.3738
13:53:25|3.3737
13:53:26|3.373
13:53:28|3.3744
13:53:28|3.3745
13:53:30|3.3742
13:53:30|3.375
13:53:32|3.3725
13:53:33|3.3725
13:53:34|3.3735
13:53:35|3.3735
13:53:37|3.3735
13:53:38|3.3742
13:53:39|3.3742
13:53:39|3.3742
13:53:42|3.374
13:53:42|3.3721
13:53:44|3.3719
13:53:45|3.3719
13:53:46|3.3715
13:53:46|3.3715
13:53:47|3.3715
13:53:48|3.3715
13:53:49|3.3716
13:53:50|3.3716
13:53:51|3.3697
13:53:53|3.3697
13:53:53|3.3697
13:53:54|3.3697
13:53:56|3.3697
13:53:57|3.3697
13:53:58|3.372
13:53:59|3.3712
13:54:00|3.3712
13:54:01|3.3697
13:54:02|3.3676
13:54:03|3.3683
13:54:05|3.3678
13:54:05|3.3678
13:54:06|3.3679
13:54:07|3.3687
13:54:09|3.3687
13:54:09|3.3687
13:54:10|3.3687
13:54:11|3.3678
13:54:12|3.3678
13:54:14|3.369
13:54:14|3.369
13:54:15|3.3699
13:54:17|3.3689
13:54:19|3.3689
13:54:19|3.3703
13:54:21|3.3703
13:54:22|3.3711
13:54:23|3.3719
13:54:25|3.3708
13:54:26|3.3708
13:54:26|3.3702
13:54:28|3.3703
13:54:29|3.3703
13:54:30|3.3698
13:54:31|3.3698
13:54:32|3.3692
13:54:33|3.3694
13:54:34|3.3688
13:54:35|3.3674
13:54:36|3.3674
13:54:38|3.3683
13:54:39|3.3681
13:54:40|3.3693
13:54:41|3.3687
13:54:42|3.3681
13:54:43|3.3674
13:54:44|3.3671
13:54:45|3.3686
13:54:46|3.3687
13:54:47|3.3687
13:54:48|3.3687
13:54:50|3.3682
13:54:50|3.369
13:54:52|3.369
13:54:52|3.369
13:54:54|3.369
13:54:55|3.3687
13:54:56|3.3691
13:54:56|3.3683
13:54:57|3.3682
13:54:58|3.3682
13:54:59|3.3688
13:55:01|3.3688
13:55:02|3.3685
13:55:03|3.3679
13:55:04|3.3678
13:55:05|3.3678
13:55:07|3.3695
13:55:07|3.3712
13:55:08|3.3715
13:55:09|3.373
13:55:10|3.3738
13:55:11|3.3741
13:55:12|3.3741
13:55:14|3.3742
13:55:14|3.3751
13:55:16|3.3732
13:55:17|3.3732
13:55:18|3.3723
13:55:19|3.3734
13:55:20|3.3734
13:55:22|3.3732
13:55:23|3.3728
13:55:24|3.3729
13:55:25|3.3728
13:55:26|3.3731
13:55:26|3.3723
13:55:28|3.3732
13:55:30|3.3732
13:55:30|3.3732
13:55:31|3.3732
13:55:33|3.3732
13:55:33|3.3731
13:55:35|3.3731
13:55:36|3.375
13:55:37|3.3751
13:55:38|3.3751
13:55:38|3.3746
13:55:39|3.3746
13:55:40|3.3746
13:55:42|3.3748
13:55:43|3.377
13:55:44|3.3781
13:55:45|3.3775
13:55:47|3.3775
13:55:48|3.3785
13:55:48|3.3795
13:55:49|3.3797
13:55:50|3.38
13:55:51|3.3806
13:55:52|3.38
13:55:53|3.381
13:55:54|3.381
13:55:55|3.3799
13:55:56|3.3799
13:55:57|3.3799
13:55:59|3.3793
13:56:00|3.3781
13:56:00|3.3781
13:56:01|3.3785
13:56:03|3.3791
13:56:04|3.3793
13:56:05|3.3788
13:56:05|3.3788
13:56:07|3.3791
13:56:08|3.3791
13:56:09|3.3763
13:56:11|3.376
13:56:11|3.3755
13:56:12|3.3755
13:56:14|3.3758
13:56:14|3.3758
13:56:15|3.3756
13:56:17|3.3747
13:56:18|3.3751
13:56:20|3.3751
13:56:21|3.3759
13:56:22|3.3742
13:56:23|3.3741
13:56:24|3.3727
13:56:26|3.3727
13:56:26|3.3719
13:56:27|3.3739
13:56:28|3.3743
13:56:29|3.3736
13:56:30|3.3736
13:56:32|3.373
13:56:33|3.3725
13:56:35|3.3725
13:56:36|3.372
13:56:36|3.3715
13:56:37|3.3715
13:56:38|3.3715
13:56:39|3.3719
13:56:41|3.3719
13:56:42|3.3719
13:56:43|3.3719
13:56:43|3.3719
13:56:44|3.3719
13:56:45|3.3704
13:56:47|3.3704
13:56:48|3.3714
13:56:49|3.3714
13:56:50|3.3706
13:56:50|3.3706
13:56:51|3.373
13:56:53|3.373
13:56:55|3.3725
13:56:55|3.3713
13:56:57|3.3713
13:56:57|3.3703
13:56:58|3.3712
13:56:59|3.3712
13:57:00|3.3712
13:57:01|3.3712
13:57:02|3.3712
13:57:03|3.3735
13:57:04|3.3761
13:57:06|3.3763
13:57:06|3.3768
13:57:07|3.3783
13:57:09|3.3783
13:57:10|3.3797
13:57:10|3.3803
13:57:12|3.3803
13:57:13|3.3792
13:57:14|3.3809
13:57:15|3.3817
13:57:16|3.3836
13:57:17|3.3834
13:57:19|3.3837
13:57:20|3.3844
13:57:21|3.3836
13:57:23|3.3843
13:57:23|3.3843
13:57:26|3.384
13:57:27|3.384
13:57:28|3.3836
13:57:29|3.3859
13:57:30|3.3849
13:57:31|3.3844
13:57:32|3.3847
13:57:33|3.3855
13:57:34|3.3861
13:57:35|3.3853
13:57:36|3.3852
13:57:38|3.3849
13:57:39|3.3831
13:57:40|3.3839
13:57:41|3.3845
13:57:42|3.3851
13:57:43|3.3856
13:57:44|3.3856
13:57:45|3.3861
13:57:46|3.3853
13:57:47|3.3849
13:57:49|3.3851
13:57:50|3.3852
13:57:50|3.3852
13:57:51|3.3863
13:57:53|3.3863
13:57:54|3.3857
13:57:54|3.3854
13:57:56|3.3854
13:57:57|3.384
13:57:58|3.3832
13:57:58|3.3829
13:58:00|3.3828
13:58:01|3.3826
13:58:01|3.3826
13:58:03|3.3829
13:58:03|3.3839
13:58:05|3.3839
13:58:05|3.3839
13:58:06|3.3847
13:58:08|3.3839
13:58:09|3.3844
13:58:10|3.3847
13:58:11|3.3839
13:58:11|3.3839
13:58:13|3.3835
13:58:13|3.3848
13:58:14|3.3845
13:58:16|3.3845
13:58:17|3.3843
13:58:18|3.3833
13:58:20|3.3826
13:58:22|3.3826
13:58:22|3.3825
13:58:23|3.3825
13:58:24|3.3824
13:58:26|3.3816
13:58:26|3.3819
13:58:28|3.3837
13:58:29|3.3849
13:58:29|3.3849
13:58:30|3.3866
13:58:32|3.3866
13:58:33|3.3846
13:58:34|3.384
13:58:35|3.3837
13:58:35|3.3837
13:58:37|3.3857
13:58:38|3.3863
13:58:39|3.3831
13:58:40|3.3828
13:58:41|3.3828
13:58:42|3.3835
13:58:43|3.3833
13:58:44|3.383
13:58:46|3.3826
13:58:47|3.3826
13:58:47|3.3833
13:58:49|3.3839
13:58:50|3.3839
13:58:50|3.3846
13:58:52|3.3843
13:58:52|3.3843
13:58:53|3.3841
13:58:56|3.385
13:58:57|3.3844
13:58:57|3.3844
13:58:58|3.3844
13:59:00|3.385
13:59:01|3.3847
13:59:02|3.3842
13:59:03|3.3842
13:59:04|3.3843
13:59:05|3.3837
13:59:06|3.3848
13:59:07|3.3835
13:59:08|3.3835
13:59:09|3.3843
13:59:10|3.3844
13:59:11|3.384
13:59:13|3.384
13:59:13|3.3839
13:59:14|3.3844
13:59:15|3.3848
13:59:16|3.385
13:59:17|3.385
13:59:18|3.385
13:59:19|3.3843
13:59:20|3.3842
13:59:22|3.3842
13:59:23|3.3845
13:59:25|3.3844
13:59:27|3.3847
13:59:27|3.3864
13:59:29|3.3864
13:59:30|3.3864
13:59:31|3.3864
13:59:32|3.3864
13:59:33|3.3856
13:59:33|3.3855
13:59:35|3.3855
13:59:35|3.3855
13:59:37|3.3855
13:59:38|3.3843
13:59:39|3.3843
13:59:40|3.3841
13:59:41|3.3836
13:59:42|3.3836
13:59:44|3.3836
13:59:45|3.3836
13:59:46|3.3846
13:59:46|3.3849
13:59:47|3.3845
13:59:48|3.3845
13:59:50|3.3845
13:59:50|3.3845
13:59:52|3.3845
13:59:52|3.3855
13:59:54|3.3857
13:59:55|3.3854
13:59:56|3.3854
13:59:57|3.3852
13:59:58|3.3847
14:00:00|3.3847
14:00:00|3.3835
14:00:01|3.3856
14:00:03|3.3848
14:00:04|3.3837
14:00:05|3.3826
14:00:05|3.3832
14:00:07|3.3867
14:00:08|3.3863
14:00:09|3.3871
14:00:10|3.3883
14:00:11|3.3877
14:00:12|3.3859
14:00:13|3.3855
14:00:14|3.3834
14:00:15|3.385
14:00:16|3.3881
14:00:18|3.3876
14:00:18|3.3831
14:00:19|3.3819
14:00:22|3.3824
14:00:23|3.3852
14:00:25|3.3856
14:00:26|3.3868
14:00:27|3.3865
14:00:28|3.3864
14:00:29|3.3864
14:00:30|3.3864
14:00:31|3.3879
14:00:32|3.3874
14:00:33|3.3867
14:00:34|3.3858
14:00:36|3.384
14:00:37|3.3848
14:00:38|3.386
14:00:39|3.386
14:00:41|3.3853
14:00:41|3.3848
14:00:43|3.3845
14:00:44|3.3829
14:00:45|3.3822
14:00:47|3.3822
14:00:48|3.3804
14:00:49|3.38
14:00:50|3.3792
14:00:50|3.3802
14:00:51|3.381
14:00:53|3.381
14:00:54|3.3801
14:00:54|3.3801
14:00:56|3.3798
14:00:57|3.3785
14:00:57|3.3785
14:00:59|3.3774
14:01:00|3.3774
14:01:01|3.3781
14:01:02|3.3781
14:01:04|3.3786
14:01:04|3.3794
14:01:05|3.3804
14:01:07|3.3812
14:01:08|3.3811
14:01:08|3.3811
14:01:10|3.3811
14:01:11|3.3785
14:01:11|3.3785
14:01:13|3.3784
14:01:14|3.3787
14:01:15|3.378
14:01:16|3.3788
14:01:17|3.379
14:01:18|3.3779
14:01:19|3.3788
14:01:19|3.3788
14:01:21|3.3762
14:01:22|3.376
14:01:23|3.375
14:01:25|3.3753
14:01:26|3.3753
14:01:27|3.3753
14:01:28|3.3752
14:01:29|3.3763
14:01:30|3.3774
14:01:31|3.3746
14:01:33|3.3749
14:01:33|3.3762
14:01:35|3.3752
14:01:36|3.3736
14:01:38|3.3725
14:01:39|3.3717
14:01:40|3.3702
14:01:41|3.3708
14:01:42|3.3712
14:01:43|3.3711
14:01:44|3.371
14:01:45|3.371
14:01:47|3.3688
14:01:47|3.368
14:01:48|3.3684
14:01:50|3.3673
14:01:50|3.367
14:01:52|3.367
14:01:53|3.3672
14:01:54|3.3664
14:01:54|3.3669
14:01:56|3.3675
14:01:57|3.3684
14:01:57|3.3684
14:01:59|3.3681
14:02:00|3.3681
14:02:01|3.3681
14:02:02|3.3675
14:02:03|3.3674
14:02:04|3.3676
14:02:05|3.3697
14:02:06|3.3677
14:02:07|3.3677
14:02:08|3.3677
14:02:09|3.3677
14:02:10|3.3671
14:02:11|3.3671
14:02:12|3.3671
14:02:13|3.3678
14:02:14|3.3678
14:02:15|3.3678
14:02:16|3.3666
14:02:17|3.3658
14:02:18|3.366
14:02:19|3.366
14:02:21|3.3649
14:02:21|3.3641
14:02:24|3.3626
14:02:25|3.3623
14:02:26|3.3629
14:02:27|3.3622
14:02:29|3.363
14:02:29|3.363
14:02:31|3.3627
14:02:31|3.3615
14:02:33|3.3626
14:02:34|3.3611
14:02:35|3.3622
14:02:36|3.3617
14:02:37|3.3602
14:02:38|3.3601
14:02:39|3.3601
14:02:40|3.36
14:02:42|3.3594
14:02:42|3.3594
14:02:43|3.3576
14:02:44|3.3589
14:02:46|3.3589
14:02:46|3.3581
14:02:47|3.3588
14:02:49|3.3588
14:02:49|3.3595
14:02:51|3.3581
14:02:52|3.3587
14:02:53|3.3587
14:02:54|3.3587
14:02:55|3.3584
14:02:56|3.3551
14:02:56|3.3571
14:02:58|3.3573
14:02:59|3.3571
14:03:00|3.3584
14:03:01|3.358
14:03:02|3.3593
14:03:03|3.3596
14:03:04|3.3614
14:03:05|3.3634
14:03:06|3.3641
14:03:07|3.3656
14:03:08|3.3656
14:03:09|3.3647
14:03:10|3.3647
14:03:11|3.3647
14:03:12|3.3646
14:03:13|3.3666
14:03:15|3.3665
14:03:15|3.3632
14:03:17|3.3632
14:03:17|3.3632
14:03:19|3.3635
14:03:19|3.3638
14:03:21|3.3638
14:03:22|3.3638
14:03:23|3.3638
14:03:24|3.3638
14:03:24|3.3638
14:03:27|3.3638
14:03:28|3.366
14:03:29|3.3651
14:03:30|3.3646
14:03:30|3.3617
14:03:32|3.3635
14:03:33|3.3639
14:03:34|3.3653
14:03:35|3.3651
14:03:37|3.3651
14:03:38|3.364
14:03:39|3.364
14:03:40|3.3647
14:03:41|3.3642
14:03:42|3.3642
14:03:43|3.3646
14:03:44|3.3644
14:03:45|3.3644
14:03:46|3.3643
14:03:47|3.3642
14:03:49|3.3642
14:03:50|3.3644
14:03:50|3.3644
14:03:52|3.3639
14:03:53|3.3637
14:03:54|3.3639
14:03:55|3.3639
14:03:56|3.3639
14:03:57|3.3639
14:03:58|3.3639
14:03:59|3.3624
14:04:01|3.3632
14:04:01|3.3618
14:04:02|3.3617
14:04:03|3.3621
14:04:04|3.3621
14:04:05|3.3606
14:04:06|3.3605
14:04:08|3.3594
14:04:08|3.3598
14:04:11|3.3598
14:04:11|3.3622
14:04:12|3.3618
14:04:13|3.3633
14:04:15|3.3621
14:04:15|3.362
14:04:17|3.362
14:04:17|3.3624
14:04:18|3.3624
14:04:19|3.3621
14:04:21|3.3624
14:04:22|3.3622
14:04:23|3.3618
14:04:24|3.3609
14:04:26|3.3616
14:04:28|3.3629
14:04:29|3.3633
14:04:30|3.3633
14:04:31|3.3633
14:04:32|3.3623
14:04:34|3.361
14:04:35|3.3613
14:04:35|3.3612
14:04:37|3.3621
14:04:38|3.3612
14:04:39|3.3615
14:04:41|3.3615
14:04:41|3.3616
14:04:42|3.3615
14:04:44|3.3619
14:04:44|3.3618
14:04:46|3.3623
14:04:47|3.3616
14:04:48|3.3617
14:04:49|3.3617
14:04:49|3.3614
14:04:51|3.3613
14:04:51|3.3621
14:04:52|3.3619
14:04:53|3.3618
14:04:55|3.3622
14:04:57|3.3622
14:04:58|3.3612
14:04:58|3.3611
14:04:59|3.3607
14:05:00|3.3577
14:05:01|3.3577
14:05:03|3.3582
14:05:03|3.3585
14:05:05|3.3578
14:05:05|3.3585
14:05:06|3.3591
14:05:07|3.359
14:05:09|3.3593
14:05:09|3.3593
14:05:10|3.3593
14:05:11|3.3578
14:05:12|3.3558
14:05:13|3.3557
14:05:15|3.3557
14:05:16|3.3559
14:05:17|3.3564
14:05:18|3.3569
14:05:19|3.3567
14:05:20|3.3565
14:05:21|3.3562
14:05:22|3.3562
14:05:23|3.3561
14:05:24|3.3556
14:05:25|3.3556
14:05:27|3.3551
14:05:28|3.3552
14:05:29|3.3552
14:05:30|3.3552
14:05:30|3.3541
14:05:32|3.3535
14:05:33|3.3539
14:05:35|3.3529
14:05:36|3.3529
14:05:36|3.3529
14:05:38|3.3526
14:05:39|3.3536
14:05:41|3.3525
14:05:41|3.3532
14:05:43|3.353
14:05:44|3.353
14:05:45|3.3527
14:05:46|3.3527
14:05:47|3.3523
14:05:48|3.3527
14:05:48|3.3528
14:05:51|3.3526
14:05:52|3.3523
14:05:52|3.3523
14:05:53|3.3546
14:05:55|3.3532
14:05:56|3.3529
14:05:57|3.3532
14:05:58|3.3538
14:05:59|3.3538
14:06:00|3.3543
14:06:01|3.354
14:06:02|3.3535
14:06:03|3.3535
14:06:04|3.3527
14:06:05|3.3527
14:06:07|3.3525
14:06:07|3.3532
14:06:08|3.355
14:06:09|3.3563
14:06:11|3.3581
14:06:13|3.358
14:06:13|3.3584
14:06:15|3.3584
14:06:16|3.3592
14:06:17|3.3593
14:06:17|3.3612
14:06:19|3.3614
14:06:20|3.3616
14:06:20|3.3623
14:06:21|3.3609
14:06:22|3.362
14:06:24|3.3646
14:06:25|3.3654
14:06:26|3.367
14:06:27|3.3664
14:06:28|3.3669
14:06:30|3.3669
14:06:31|3.3675
14:06:32|3.3675
14:06:33|3.367
14:06:33|3.3664
14:06:35|3.3661
14:06:37|3.3639
14:06:38|3.3634
14:06:39|3.3633
14:06:41|3.3648
14:06:41|3.3662
14:06:42|3.3662
14:06:43|3.3652
14:06:44|3.3652
14:06:46|3.3655
14:06:47|3.3648
14:06:48|3.3648
14:06:48|3.3645
14:06:49|3.3637
14:06:51|3.3637
14:06:52|3.3637
14:06:53|3.3635
14:06:54|3.3664
14:06:55|3.3664
14:06:56|3.3662
14:06:57|3.3662
14:06:58|3.3672
14:06:59|3.3672
14:07:01|3.3664
14:07:02|3.3664
14:07:03|3.3644
14:07:04|3.3644
14:07:05|3.3635
14:07:07|3.3637
14:07:07|3.364
14:07:08|3.364
14:07:09|3.365
14:07:10|3.3648
14:07:12|3.3648
14:07:12|3.3656
14:07:13|3.3663
14:07:15|3.3667
14:07:16|3.367
14:07:16|3.3669
14:07:18|3.3674
14:07:19|3.3668
14:07:19|3.3666
14:07:20|3.3669
14:07:22|3.3677
14:07:23|3.367
14:07:24|3.3671
14:07:25|3.3668
14:07:26|3.3668
14:07:27|3.3657
14:07:29|3.3662
14:07:31|3.3664
14:07:32|3.3664
14:07:33|3.3668
14:07:34|3.3667
14:07:35|3.3667
14:07:37|3.3674
14:07:37|3.3674
14:07:39|3.3678
14:07:40|3.367
14:07:41|3.3668
14:07:43|3.3664
14:07:44|3.3664
14:07:45|3.3663
14:07:46|3.3668
14:07:47|3.3668
14:07:48|3.3683
14:07:49|3.3683
14:07:50|3.3679
14:07:51|3.3671
14:07:53|3.3671
14:07:54|3.3671
14:07:55|3.3663
14:07:57|3.3663
14:07:57|3.3675
14:07:59|3.3675
14:08:00|3.3675
14:08:01|3.3675
14:08:02|3.3674
14:08:03|3.3674
14:08:05|3.3659
14:08:06|3.3663
14:08:07|3.3666
14:08:08|3.3672
14:08:09|3.3672
14:08:10|3.368
14:08:11|3.3677
14:08:12|3.3677
14:08:14|3.3677
14:08:14|3.3687
14:08:16|3.3686
14:08:16|3.3671
14:08:18|3.367
14:08:18|3.3674
14:08:19|3.3668
14:08:20|3.3657
14:08:21|3.3662
14:08:23|3.3666
14:08:23|3.3663
14:08:24|3.3663
14:08:25|3.3658
14:08:27|3.3642
14:08:28|3.3642
14:08:29|3.3637
14:08:31|3.3639
14:08:32|3.362
14:08:34|3.3629
14:08:35|3.3632
14:08:36|3.3632
14:08:37|3.3624
14:08:38|3.3622
14:08:39|3.3622
14:08:41|3.3622
14:08:42|3.3622
14:08:43|3.3622
14:08:44|3.3624
14:08:45|3.3624
14:08:46|3.3624
14:08:47|3.3615
14:08:49|3.3603
14:08:50|3.3604
14:08:51|3.3602
14:08:52|3.3602
14:08:54|3.3602
14:08:55|3.36
14:08:56|3.36
14:08:56|3.3604
14:08:58|3.3606
14:08:58|3.3606
14:09:00|3.3606
14:09:01|3.3607
14:09:02|3.3613
14:09:03|3.3616
14:09:04|3.3617
14:09:05|3.3621
14:09:06|3.3637
14:09:07|3.3637
14:09:08|3.3644
14:09:09|3.3644
14:09:10|3.3642
14:09:11|3.3645
14:09:12|3.3653
14:09:13|3.3651
14:09:15|3.3651
14:09:15|3.3633
14:09:16|3.3629
14:09:17|3.3629
14:09:18|3.3628
14:09:19|3.3628
14:09:20|3.3628
14:09:21|3.3628
14:09:22|3.3628
14:09:23|3.3628
14:09:24|3.3635
14:09:25|3.3637
14:09:26|3.3638
14:09:27|3.3635
14:09:29|3.3635
14:09:30|3.364
14:09:32|3.3641
14:09:32|3.3641
14:09:34|3.3641
14:09:34|3.364
14:09:37|3.3649
14:09:37|3.3649
14:09:38|3.3649
14:09:39|3.3647
14:09:40|3.3646
14:09:42|3.3646
14:09:42|3.3646
14:09:44|3.3646
14:09:44|3.3646
14:09:45|3.3646
14:09:47|3.3644
14:09:48|3.364
14:09:50|3.364
14:09:51|3.3642
14:09:51|3.3642
14:09:52|3.3642
14:09:54|3.3643
14:09:55|3.3643
14:09:56|3.3654
14:09:58|3.3654
14:09:58|3.3664
14:09:59|3.3672
14:10:00|3.3673
14:10:01|3.3667
14:10:02|3.3667
14:10:03|3.3667
14:10:04|3.3677
14:10:05|3.3677
14:10:06|3.3677
14:10:07|3.3677
14:10:08|3.3684
14:10:09|3.3684
14:10:10|3.3684
14:10:11|3.3684
14:10:12|3.3684
14:10:13|3.3684
14:10:14|3.3684
14:10:15|3.3684
14:10:16|3.3681
14:10:18|3.369
14:10:19|3.3691
14:10:20|3.3665
14:10:20|3.3672
14:10:21|3.3672
14:10:22|3.3672
14:10:23|3.3672
14:10:25|3.3674
14:10:25|3.3671
14:10:26|3.3658
14:10:27|3.3635
14:10:28|3.3618
14:10:29|3.3616
14:10:30|3.3614
14:10:31|3.3614
14:10:33|3.3602
14:10:33|3.36
14:10:35|3.3601
14:10:36|3.3601
14:10:37|3.36
14:10:38|3.3587
14:10:39|3.358
14:10:40|3.358
14:10:42|3.358
14:10:43|3.358
14:10:43|3.358
14:10:44|3.358
14:10:46|3.358
14:10:46|3.358
14:10:47|3.3573
14:10:48|3.3573
14:10:50|3.3572
14:10:50|3.3572
14:10:52|3.357
14:10:54|3.3571
14:10:54|3.3564
14:10:56|3.3564
14:10:56|3.3564
14:10:57|3.3564
14:10:59|3.3564
14:10:59|3.3558
14:11:01|3.357
14:11:02|3.356
14:11:03|3.356
14:11:04|3.3577
14:11:05|3.3585
14:11:06|3.3594
14:11:07|3.3594
14:11:09|3.3594
14:11:09|3.359
14:11:10|3.3588
14:11:12|3.3588
14:11:12|3.3586
14:11:13|3.3586
14:11:15|3.3581
14:11:16|3.3581
14:11:17|3.3577
14:11:17|3.3577
14:11:18|3.3581
14:11:19|3.3581
14:11:22|3.3581
14:11:23|3.3581
14:11:23|3.3599
14:11:24|3.3586
14:11:25|3.3586
14:11:26|3.3583
14:11:27|3.3588
14:11:28|3.3587
14:11:29|3.3587
14:11:30|3.3587
14:11:33|3.3595
14:11:34|3.3597
14:11:35|3.36
14:11:36|3.3599
14:11:38|3.3599
14:11:39|3.3598
14:11:40|3.3596
14:11:41|3.3596
14:11:42|3.3593
14:11:43|3.3593
14:11:44|3.3593
14:11:45|3.3596
14:11:46|3.3596
14:11:47|3.3594
14:11:48|3.3594
14:11:49|3.3592
14:11:50|3.3592
14:11:51|3.3592
14:11:52|3.359
14:11:54|3.359
14:11:54|3.359
14:11:55|3.3572
14:11:56|3.3572
14:11:57|3.3582
14:11:58|3.3582
14:12:00|3.359
14:12:01|3.3588
14:12:01|3.3589
14:12:02|3.3582
14:12:03|3.3574
14:12:05|3.3574
14:12:06|3.3574
14:12:07|3.3574
14:12:08|3.3558
14:12:09|3.3558
14:12:11|3.3559
14:12:11|3.3559
14:12:12|3.3558
14:12:14|3.3558
14:12:14|3.3556
14:12:16|3.3556
14:12:17|3.3555
14:12:18|3.3555
14:12:19|3.3554
14:12:21|3.3557
14:12:21|3.3557
14:12:22|3.3557
14:12:23|3.355
14:12:24|3.355
14:12:25|3.3536
14:12:27|3.3529
14:12:27|3.3518
14:12:28|3.351
14:12:29|3.3502
14:12:31|3.3503
14:12:32|3.3519
14:12:34|3.3521
14:12:34|3.3537
14:12:36|3.3526
14:12:37|3.352
14:12:38|3.3519
14:12:39|3.3522
14:12:40|3.3522
14:12:41|3.353
14:12:43|3.3524
14:12:44|3.3524
14:12:44|3.3522
14:12:45|3.3526
14:12:46|3.3532
14:12:48|3.3529
14:12:49|3.3531
14:12:50|3.353
14:12:50|3.3521
14:12:52|3.3523
14:12:53|3.3523
14:12:54|3.3525
14:12:55|3.3525
14:12:56|3.3522
14:12:57|3.3521
14:12:58|3.3528
14:12:59|3.3528
14:13:01|3.353
14:13:02|3.3531
14:13:03|3.3531
14:13:04|3.3535
14:13:05|3.354
14:13:06|3.354
14:13:08|3.355
14:13:08|3.355
14:13:10|3.3556
14:13:12|3.3569
14:13:12|3.3564
14:13:13|3.3564
14:13:14|3.3569
14:13:15|3.3557
14:13:16|3.355
14:13:17|3.355
14:13:18|3.3554
14:13:19|3.3555
14:13:20|3.3555
14:13:21|3.3549
14:13:23|3.3549
14:13:23|3.3562
14:13:25|3.357
14:13:25|3.357
14:13:27|3.3571
14:13:28|3.3571
14:13:28|3.3571
14:13:29|3.3571
14:13:30|3.3582
14:13:33|3.3587
14:13:33|3.3587
14:13:36|3.359
14:13:36|3.3591
14:13:38|3.3591
14:13:40|3.3579
14:13:40|3.3579
14:13:42|3.3579
14:13:43|3.3589
14:13:44|3.3591
14:13:45|3.3591
14:13:46|3.3582
14:13:48|3.3561
14:13:50|3.3579
14:13:50|3.3596
14:13:52|3.3596
14:13:54|3.3569
14:13:55|3.3566
14:13:56|3.3566
14:13:57|3.3579
14:13:58|3.3582
14:14:00|3.3582
14:14:00|3.3588
14:14:02|3.3588
14:14:02|3.3588
14:14:03|3.3594
14:14:05|3.359
14:14:06|3.3588
14:14:07|3.3588
14:14:08|3.3588
14:14:09|3.359
14:14:10|3.3588
14:14:11|3.3588
14:14:12|3.3588
14:14:13|3.3579
14:14:15|3.3581
14:14:16|3.358
14:14:17|3.358
14:14:17|3.358
14:14:18|3.3586
14:14:19|3.3581
14:14:21|3.3581
14:14:21|3.3581
14:14:22|3.3581
14:14:24|3.3583
14:14:24|3.3583
14:14:26|3.3583
14:14:27|3.3583
14:14:27|3.3583
14:14:29|3.3586
14:14:30|3.3586
14:14:31|3.3588
14:14:32|3.3587
14:14:33|3.3583
14:14:34|3.3581
14:14:36|3.3588
14:14:36|3.3586
14:14:38|3.3579
14:14:38|3.3579
14:14:39|3.3559
14:14:41|3.357
14:14:42|3.3573
14:14:44|3.3573
14:14:45|3.3573
14:14:46|3.3573
14:14:47|3.3565
14:14:47|3.3564
14:14:49|3.3567
14:14:50|3.3574
14:14:51|3.3574
14:14:53|3.3574
14:14:53|3.3574
14:14:54|3.3574
14:14:55|3.3582
14:14:56|3.3582
14:14:58|3.3582
14:14:59|3.3593
14:15:00|3.3585
14:15:00|3.3581
14:15:03|3.3579
14:15:05|3.3594
14:15:06|3.3575
14:15:07|3.3582
14:15:08|3.3573
14:15:09|3.355
14:15:10|3.3549
14:15:11|3.3551
14:15:12|3.3551
14:15:13|3.3564
14:15:14|3.3556
14:15:15|3.355
14:15:16|3.354
14:15:17|3.3549
14:15:18|3.3547
14:15:19|3.3538
14:15:20|3.3555
14:15:22|3.3558
14:15:23|3.3562
14:15:23|3.357
14:15:24|3.3574
14:15:25|3.3568
14:15:26|3.3577
14:15:28|3.356
14:15:29|3.3559
14:15:30|3.3531
14:15:30|3.3528
14:15:32|3.3534
14:15:33|3.3534
14:15:33|3.3534
14:15:35|3.3538
14:15:37|3.3542
14:15:38|3.3538
14:15:39|3.3539
14:15:40|3.3541
14:15:41|3.3554
14:15:43|3.3552
14:15:44|3.3564
14:15:45|3.3568
14:15:46|3.3579
14:15:47|3.358
14:15:49|3.358
14:15:49|3.358
14:15:51|3.3579
14:15:52|3.358
14:15:53|3.3574
14:15:54|3.3577
14:15:55|3.3574
14:15:56|3.357
14:15:57|3.3573
14:15:58|3.3564
14:15:59|3.3577
14:16:00|3.3565
14:16:01|3.3572
14:16:03|3.3576
14:16:03|3.3572
14:16:04|3.3569
14:16:05|3.3583
14:16:06|3.3585
14:16:08|3.3614
14:16:08|3.3634
14:16:10|3.3645
14:16:10|3.3638
14:16:12|3.3631
14:16:12|3.3624
14:16:14|3.3633
14:16:15|3.3643
14:16:16|3.3647
14:16:17|3.3647
14:16:18|3.3648
14:16:19|3.3642
14:16:20|3.3654
14:16:21|3.3654
14:16:23|3.3653
14:16:23|3.3679
14:16:25|3.3672
14:16:26|3.3695
14:16:27|3.3696
14:16:28|3.3696
14:16:29|3.3705
14:16:30|3.3716
14:16:31|3.3724
14:16:32|3.373
14:16:33|3.375
14:16:34|3.3749
14:16:35|3.3739
14:16:36|3.3736
14:16:38|3.3721
14:16:39|3.3745
14:16:40|3.375
14:16:42|3.3745
14:16:43|3.3743
14:16:44|3.3753
14:16:46|3.3747
14:16:47|3.3737
14:16:48|3.3734
14:16:48|3.3727
14:16:50|3.3727
14:16:52|3.3734
14:16:53|3.3734
14:16:54|3.3743
14:16:55|3.3736
14:16:56|3.3734
14:16:56|3.3734
14:16:58|3.3746
14:16:59|3.3755
14:16:59|3.3748
14:17:01|3.3748
14:17:02|3.3759
14:17:03|3.3775
14:17:04|3.3773
14:17:05|3.378
14:17:06|3.3797
14:17:07|3.3793
14:17:09|3.3787
14:17:10|3.3779
14:17:11|3.3786
14:17:12|3.3786
14:17:13|3.3793
14:17:14|3.3799
14:17:15|3.3802
14:17:17|3.3831
14:17:17|3.3833
14:17:18|3.3841
14:17:19|3.3853
14:17:21|3.3856
14:17:21|3.3871
14:17:22|3.388
14:17:24|3.3892
14:17:24|3.3887
14:17:25|3.3889
14:17:27|3.3863
14:17:28|3.3875
14:17:28|3.3882
14:17:30|3.3882
14:17:30|3.3882
14:17:32|3.3884
14:17:33|3.3882
14:17:33|3.3893
14:17:35|3.3882
14:17:35|3.3892
14:17:37|3.3892
14:17:37|3.3885
14:17:40|3.3884
14:17:40|3.3888
14:17:42|3.3893
14:17:43|3.3911
14:17:43|3.3913
14:17:45|3.3927
14:17:46|3.3924
14:17:48|3.393
14:17:49|3.393
14:17:50|3.3935
14:17:51|3.3919
14:17:52|3.3886
14:17:53|3.3887
14:17:54|3.389
14:17:54|3.389
14:17:56|3.3897
14:17:57|3.3909
14:17:58|3.3912
14:17:59|3.3911
14:18:00|3.3905
14:18:01|3.3887
14:18:02|3.3924
14:18:04|3.3924
14:18:05|3.3942
14:18:05|3.3948
14:18:06|3.3942
14:18:08|3.3942
14:18:09|3.3954
14:18:10|3.3959
14:18:10|3.3969
14:18:12|3.3982
14:18:13|3.3985
14:18:14|3.3982
14:18:15|3.3972
14:18:16|3.3992
14:18:16|3.3986
14:18:18|3.4002
14:18:19|3.4026
14:18:20|3.4033
14:18:21|3.4053
14:18:22|3.4009
14:18:23|3.4016
14:18:24|3.3998
14:18:25|3.3994
14:18:26|3.3994
14:18:27|3.399
14:18:28|3.3998
14:18:29|3.4023
14:18:30|3.4029
14:18:31|3.4011
14:18:32|3.4006
14:18:33|3.4009
14:18:34|3.4011
14:18:35|3.4015
14:18:37|3.4031
14:18:38|3.402
14:18:39|3.4066
14:18:40|3.4099
14:18:41|3.4052
14:18:42|3.4046
14:18:43|3.4051
14:18:44|3.4045
14:18:46|3.4033
14:18:47|3.4029
14:18:48|3.4029
14:18:48|3.4072
14:18:49|3.4079
14:18:51|3.4084
14:18:52|3.4082
14:18:52|3.4082
14:18:54|3.4041
14:18:55|3.405
14:18:57|3.4077
14:18:58|3.4068
14:18:58|3.4086
14:19:00|3.4082
14:19:01|3.4082
14:19:02|3.4082
14:19:04|3.4098
14:19:05|3.4089
14:19:06|3.4091
14:19:06|3.4075
14:19:08|3.4064
14:19:09|3.4067
14:19:10|3.4065
14:19:11|3.4063
14:19:12|3.4063
14:19:13|3.4059
14:19:14|3.4067
14:19:15|3.4055
14:19:17|3.4031
14:19:17|3.4037
14:19:18|3.4037
14:19:19|3.4042
14:19:20|3.4036
14:19:21|3.4019
14:19:23|3.4009
14:19:23|3.402
14:19:25|3.402
14:19:26|3.4015
14:19:26|3.4015
14:19:27|3.4009
14:19:28|3.4017
14:19:30|3.4017
14:19:31|3.4012
14:19:32|3.4018
14:19:33|3.4006
14:19:34|3.4009
14:19:34|3.4002
14:19:35|3.3999
14:19:37|3.4007
14:19:37|3.4
14:19:39|3.4
14:19:41|3.4
14:19:42|3.4
14:19:43|3.3998
14:19:44|3.3997
14:19:46|3.3987
14:19:47|3.3994
14:19:48|3.3994
14:19:49|3.3994
14:19:50|3.3994
14:19:51|3.3994
14:19:53|3.3993
14:19:54|3.3983
14:19:55|3.3986
14:19:56|3.3984
14:19:57|3.3991
14:19:58|3.3991
14:19:59|3.3991
14:20:00|3.3988
14:20:02|3.399
14:20:03|3.3975
14:20:04|3.398
14:20:05|3.3993
14:20:06|3.3993
14:20:07|3.4
14:20:08|3.3992
14:20:10|3.3992
14:20:10|3.3992
14:20:11|3.4007
14:20:13|3.399
14:20:14|3.3985
14:20:15|3.3988
14:20:16|3.3986
14:20:18|3.4
14:20:18|3.4001
14:20:19|3.4016
14:20:20|3.4002
14:20:22|3.4002
14:20:22|3.4002
14:20:24|3.3999
14:20:25|3.4015
14:20:25|3.4015
14:20:27|3.4018
14:20:28|3.4027
14:20:29|3.3994
14:20:29|3.3999
14:20:30|3.3987
14:20:32|3.3972
14:20:33|3.3968
14:20:34|3.3991
14:20:35|3.3986
14:20:36|3.399
14:20:37|3.3984
14:20:38|3.3989
14:20:39|3.3954
14:20:40|3.3954
14:20:41|3.3951
14:20:43|3.3948
14:20:43|3.3947
14:20:45|3.3945
14:20:47|3.3921
14:20:47|3.3926
14:20:49|3.3943
14:20:50|3.394
14:20:51|3.3934
14:20:52|3.3931
14:20:53|3.393
14:20:55|3.3937
14:20:55|3.3937
14:20:57|3.3939
14:20:58|3.3937
14:20:58|3.3936
14:20:59|3.3942
14:21:00|3.3946
14:21:02|3.3939
14:21:03|3.3941
14:21:04|3.3952
14:21:05|3.3949
14:21:05|3.3983
14:21:06|3.3989
14:21:07|3.3991
14:21:09|3.3991
14:21:10|3.3991
14:21:11|3.4002
14:21:12|3.4001
14:21:14|3.3994
14:21:14|3.3999
14:21:16|3.4003
14:21:17|3.4003
14:21:18|3.4003
14:21:19|3.4003
14:21:20|3.4004
14:21:21|3.4004
14:21:22|3.399
14:21:23|3.3988
14:21:24|3.3988
14:21:25|3.3988
14:21:26|3.3988
14:21:27|3.3997
14:21:28|3.4017
14:21:30|3.4004
14:21:30|3.4004
14:21:31|3.4004
14:21:33|3.4005
14:21:34|3.4012
14:21:34|3.402
14:21:35|3.402
14:21:37|3.402
14:21:37|3.402
14:21:39|3.4032
14:21:40|3.4023
14:21:40|3.4023
14:21:42|3.4012
14:21:44|3.4009
14:21:45|3.4024
14:21:46|3.4035
14:21:47|3.4032
14:21:48|3.4034
14:21:49|3.4034
14:21:49|3.4034
14:21:51|3.4037
14:21:51|3.4037
14:21:53|3.401
14:21:54|3.401
14:21:55|3.4006
14:21:56|3.4006
14:21:57|3.4014
14:21:59|3.4025
14:21:59|3.4044
14:22:00|3.4008
14:22:02|3.4027
14:22:03|3.4027
14:22:03|3.4034
14:22:05|3.4029
14:22:06|3.4029
14:22:07|3.4029
14:22:07|3.4034
14:22:09|3.403
14:22:09|3.4022
14:22:11|3.4025
14:22:12|3.4039
14:22:14|3.404
14:22:14|3.404
14:22:15|3.4035
14:22:16|3.4034
14:22:17|3.403
14:22:18|3.4032
14:22:19|3.404
14:22:20|3.4031
14:22:22|3.4039
14:22:22|3.404
14:22:23|3.4067
14:22:25|3.4054
14:22:26|3.4055
14:22:27|3.4055
14:22:29|3.4058
14:22:29|3.4058
14:22:30|3.4058
14:22:31|3.4058
14:22:32|3.4056
14:22:34|3.4053
14:22:35|3.4042
14:22:35|3.4046
14:22:36|3.4052
14:22:37|3.4052
14:22:38|3.4052
14:22:40|3.4063
14:22:41|3.4063
14:22:42|3.4057
14:22:44|3.4055
14:22:45|3.4055
14:22:47|3.4044
14:22:48|3.405
14:22:48|3.4051
14:22:49|3.4056
14:22:51|3.4056
14:22:52|3.4067
14:22:52|3.4059
14:22:54|3.4059
14:22:55|3.407
14:22:56|3.4061
14:22:57|3.4056
14:22:58|3.4054
14:22:59|3.4057
14:23:00|3.4064
14:23:01|3.4038
14:23:02|3.4041
14:23:03|3.4057
14:23:04|3.407
14:23:05|3.407
14:23:06|3.4085
14:23:07|3.4085
14:23:09|3.4078
14:23:09|3.41
14:23:10|3.4095
14:23:11|3.41
14:23:12|3.4119
14:23:14|3.4132
14:23:14|3.4136
14:23:16|3.4136
14:23:17|3.412
14:23:18|3.4124
14:23:18|3.4132
14:23:20|3.4137
14:23:21|3.4133
14:23:22|3.413
14:23:23|3.413
14:23:24|3.4126
14:23:26|3.4124
14:23:26|3.4124
14:23:28|3.4127
14:23:28|3.4132
14:23:29|3.4128
14:23:30|3.4125
14:23:32|3.4116
14:23:33|3.4101
14:23:34|3.4106
14:23:34|3.412
14:23:36|3.412
14:23:37|3.412
14:23:37|3.412
14:23:39|3.4092
14:23:40|3.4091
14:23:41|3.4091
14:23:42|3.4082
14:23:43|3.4069
14:23:45|3.4076
14:23:47|3.4084
14:23:48|3.4078
14:23:49|3.409
14:23:50|3.4074
14:23:51|3.4079
14:23:52|3.4068
14:23:54|3.4068
14:23:54|3.4086
14:23:55|3.4083
14:23:57|3.4083
14:23:58|3.4082
14:23:58|3.4081
14:24:00|3.4083
14:24:01|3.4069
14:24:02|3.4076
14:24:04|3.4076
14:24:04|3.4087
14:24:05|3.4087
14:24:06|3.4075
14:24:08|3.408
14:24:09|3.408
14:24:09|3.4097
14:24:11|3.408
14:24:11|3.4073
14:24:12|3.4079
14:24:14|3.4079
14:24:15|3.4071
14:24:16|3.4046
14:24:17|3.4024
14:24:18|3.4024
14:24:19|3.4044
14:24:20|3.4032
14:24:21|3.4028
14:24:22|3.4026
14:24:23|3.4011
14:24:24|3.4023
14:24:26|3.4024
14:24:27|3.4011
14:24:28|3.3987
14:24:28|3.3992
14:24:29|3.3981
14:24:31|3.397
14:24:32|3.3952
14:24:33|3.3945
14:24:33|3.3942
14:24:35|3.395
14:24:36|3.3943
14:24:37|3.3959
14:24:38|3.3966
14:24:39|3.3997
14:24:40|3.4
14:24:42|3.4
14:24:42|3.4
14:24:43|3.3994
14:24:45|3.3993
14:24:47|3.3974
14:24:48|3.3974
14:24:49|3.3971
14:24:50|3.3976
14:24:52|3.3948
14:24:52|3.3948
14:24:53|3.3985
14:24:55|3.3972
14:24:56|3.3964
14:24:57|3.3966
14:24:59|3.3966
14:25:00|3.399
14:25:00|3.3986
14:25:02|3.3986
14:25:02|3.3995
14:25:05|3.4
14:25:06|3.4014
14:25:06|3.4017
14:25:07|3.4003
14:25:08|3.4005
14:25:09|3.4014
14:25:10|3.4014
14:25:11|3.4014
14:25:12|3.4002
14:25:14|3.3986
14:25:14|3.3982
14:25:16|3.3982
14:25:17|3.4009
14:25:17|3.4007
14:25:19|3.4007
14:25:20|3.4027
14:25:22|3.4027
14:25:22|3.402
14:25:23|3.4015
14:25:24|3.4015
14:25:25|3.3999
14:25:27|3.3997
14:25:28|3.4016
14:25:29|3.4016
14:25:30|3.4017
14:25:31|3.401
14:25:32|3.4012
14:25:33|3.4012
14:25:34|3.4012
14:25:35|3.4007
14:25:36|3.4008
14:25:37|3.4021
14:25:38|3.4021
14:25:39|3.4021
14:25:40|3.4043
14:25:41|3.4051
14:25:42|3.4063
14:25:43|3.4056
14:25:44|3.4052
14:25:45|3.4059
14:25:46|3.406
14:25:47|3.406
14:25:48|3.406
14:25:49|3.4063
14:25:50|3.4063
14:25:51|3.406
14:25:53|3.406
14:25:54|3.4057
14:25:55|3.4047
14:25:55|3.4046
14:25:57|3.4029
14:25:57|3.4029
14:25:58|3.4024
14:26:00|3.4044
14:26:01|3.4044
14:26:02|3.4046
14:26:03|3.4056
14:26:04|3.4056
14:26:06|3.4038
14:26:07|3.4046
14:26:08|3.4046
14:26:09|3.4043
14:26:09|3.4043
14:26:10|3.4035
14:26:12|3.4035
14:26:13|3.4034
14:26:14|3.4032
14:26:15|3.4032
14:26:16|3.4033
14:26:18|3.402
14:26:18|3.4018
14:26:19|3.4028
14:26:20|3.4028
14:26:21|3.4028
14:26:23|3.4017
14:26:23|3.4012
14:26:25|3.4012
14:26:26|3.4016
14:26:27|3.4016
14:26:28|3.4016
14:26:28|3.4028
14:26:30|3.4028
14:26:30|3.4023
14:26:32|3.4019
14:26:33|3.4019
14:26:33|3.4016
14:26:35|3.4018
14:26:36|3.4018
14:26:38|3.4017
14:26:39|3.4031
14:26:39|3.4031
14:26:40|3.4025
14:26:41|3.4025
14:26:42|3.4026
14:26:44|3.4033
14:26:44|3.4028
14:26:46|3.4026
14:26:48|3.4023
14:26:49|3.402
14:26:50|3.4028
14:26:52|3.4022
14:26:53|3.4022
14:26:54|3.401
14:26:55|3.3997
14:26:56|3.3997
14:26:57|3.3997
14:26:58|3.3997
14:26:59|3.3997
14:27:00|3.3997
14:27:01|3.3987
14:27:02|3.3987
14:27:03|3.3987
14:27:04|3.3987
14:27:05|3.3987
14:27:06|3.4007
14:27:07|3.4007
14:27:08|3.4007
14:27:10|3.4011
14:27:11|3.4011
14:27:12|3.4011
14:27:12|3.4009
14:27:14|3.4009
14:27:15|3.3997
14:27:16|3.3997
14:27:17|3.4002
14:27:18|3.4012
14:27:18|3.4012
14:27:20|3.4012
14:27:21|3.4012
14:27:22|3.4012
14:27:23|3.4003
14:27:24|3.3999
14:27:25|3.3996
14:27:26|3.3996
14:27:28|3.3996
14:27:29|3.3996
14:27:30|3.3998
14:27:30|3.3998
14:27:31|3.4004
14:27:33|3.4009
14:27:34|3.3996
14:27:35|3.4001
14:27:37|3.3981
14:27:38|3.3981
14:27:38|3.3981
14:27:40|3.399
14:27:40|3.399
14:27:41|3.4006
14:27:43|3.4006
14:27:44|3.4005
14:27:45|3.4001
14:27:46|3.399
14:27:47|3.399
14:27:48|3.3985
14:27:49|3.3985
14:27:49|3.3985
14:27:51|3.3985
14:27:52|3.3967
14:27:53|3.3967
14:27:54|3.3967
14:27:56|3.3967
14:27:56|3.3956
14:27:57|3.3956
14:27:58|3.3948
14:28:00|3.3939
14:28:00|3.3944
14:28:01|3.3954
14:28:02|3.3954
14:28:03|3.3954
14:28:04|3.3973
14:28:06|3.3983
14:28:08|3.3983
14:28:09|3.3996
14:28:09|3.3989
14:28:11|3.3989
14:28:12|3.3989
14:28:13|3.3989
14:28:15|3.3985
14:28:16|3.3989
14:28:16|3.3989
14:28:18|3.3989
14:28:19|3.3989
14:28:20|3.3975
14:28:21|3.3975
14:28:22|3.3975
14:28:23|3.3975
14:28:24|3.3975
14:28:25|3.3971
14:28:26|3.3971
14:28:27|3.3971
14:28:28|3.3971
14:28:29|3.3971
14:28:31|3.3982
14:28:31|3.3984
14:28:33|3.3996
14:28:33|3.3998
14:28:35|3.3998
14:28:35|3.3998
14:28:36|3.3997
14:28:38|3.4003
14:28:40|3.4027
14:28:40|3.4023
14:28:41|3.4014
14:28:43|3.3992
14:28:44|3.3992
14:28:44|3.3996
14:28:46|3.4002
14:28:47|3.3995
14:28:48|3.4007
14:28:50|3.401
14:28:50|3.401
14:28:51|3.4001
14:28:53|3.398
14:28:54|3.3977
14:28:54|3.3976
14:28:57|3.3918
14:28:58|3.3923
14:28:58|3.3938
14:29:00|3.3935
14:29:01|3.3923
14:29:02|3.3923
14:29:03|3.3932
14:29:04|3.3942
14:29:06|3.3935
14:29:06|3.3942
14:29:08|3.3943
14:29:09|3.3936
14:29:09|3.3936
14:29:10|3.3936
14:29:12|3.3934
14:29:12|3.3923
14:29:13|3.3923
14:29:15|3.3923
14:29:15|3.3932
14:29:16|3.393
14:29:17|3.3931
14:29:18|3.3931
14:29:20|3.393
14:29:21|3.3933
14:29:21|3.3936
14:29:23|3.3936
14:29:24|3.3936
14:29:24|3.3947
14:29:26|3.395
14:29:27|3.3941
14:29:28|3.3961
14:29:29|3.3961
14:29:30|3.3975
14:29:31|3.3975
14:29:32|3.3975
14:29:33|3.3975
14:29:34|3.3976
14:29:36|3.3965
14:29:37|3.394
14:29:37|3.3952
14:29:38|3.3949
14:29:40|3.3949
14:29:40|3.3949
14:29:42|3.3948
14:29:42|3.3949
14:29:43|3.3945
14:29:44|3.3945
14:29:45|3.3945
14:29:46|3.3945
14:29:47|3.3945
14:29:49|3.3949
14:29:49|3.3949
14:29:52|3.3975
14:29:53|3.3975
14:29:54|3.3975
14:29:55|3.3968
14:29:56|3.3976
14:29:57|3.3976
14:29:58|3.3976
14:29:59|3.3977
14:30:00|3.3977
14:30:01|3.3976
14:30:02|3.3983
14:30:03|3.3983
14:30:04|3.3951
14:30:06|3.3945
14:30:07|3.3961
14:30:08|3.3967
14:30:10|3.3967
14:30:10|3.3955
14:30:12|3.3939
14:30:13|3.3928
14:30:15|3.3936
14:30:15|3.3953
14:30:16|3.3953
14:30:17|3.3944
14:30:18|3.3939
14:30:19|3.3934
14:30:20|3.3941
14:30:21|3.3937
14:30:22|3.3937
14:30:23|3.3949
14:30:24|3.3951
14:30:25|3.3951
14:30:26|3.3951
14:30:27|3.3968
14:30:29|3.3969
14:30:29|3.3969
14:30:30|3.3965
14:30:31|3.3964
14:30:32|3.3964
14:30:33|3.3972
14:30:34|3.4001
14:30:36|3.4013
14:30:36|3.4009
14:30:37|3.4015
14:30:38|3.4015
14:30:39|3.402
14:30:40|3.4037
14:30:42|3.4025
14:30:42|3.4004
14:30:43|3.3992
14:30:45|3.3983
14:30:46|3.3983
14:30:47|3.3985
14:30:48|3.4009
14:30:49|3.4009
14:30:49|3.4009
14:30:50|3.4022
14:30:52|3.4022
14:30:53|3.4022
14:30:53|3.4035
14:30:55|3.4041
14:30:57|3.4041
14:30:57|3.4042
14:30:58|3.4046
14:31:00|3.4043
14:31:01|3.4043
14:31:02|3.405
14:31:03|3.4047
14:31:04|3.4044
14:31:06|3.4068
14:31:06|3.4069
14:31:07|3.405
14:31:08|3.405
14:31:10|3.404
14:31:11|3.4007
14:31:11|3.4047
14:31:12|3.4047
14:31:14|3.4047
14:31:15|3.4047
14:31:16|3.4076
14:31:17|3.4091
14:31:17|3.4088
14:31:19|3.409
14:31:20|3.4087
14:31:21|3.409
14:31:22|3.41
14:31:22|3.41
14:31:23|3.4108
14:31:25|3.4108
14:31:26|3.4105
14:31:26|3.4105
14:31:28|3.4092
14:31:29|3.4092
14:31:30|3.4089
14:31:31|3.4093
14:31:32|3.4099
14:31:33|3.4099
14:31:34|3.4099
14:31:36|3.4102
14:31:37|3.4103
14:31:37|3.4109
14:31:38|3.411
14:31:40|3.411
14:31:40|3.4115
14:31:41|3.411
14:31:42|3.4101
14:31:43|3.4105
14:31:44|3.4107
14:31:45|3.4107
14:31:47|3.4092
14:31:47|3.4093
14:31:48|3.4093
14:31:49|3.4099
14:31:51|3.4105
14:31:52|3.4093
14:31:52|3.4093
14:31:55|3.409
14:31:56|3.4102
14:31:57|3.4102
14:31:58|3.4089
14:31:59|3.4081
14:32:00|3.409
14:32:01|3.4082
14:32:02|3.4082
14:32:04|3.409
14:32:04|3.4091
14:32:05|3.4116
14:32:07|3.4112
14:32:08|3.4108
14:32:09|3.4108
14:32:10|3.4108
14:32:11|3.4116
14:32:12|3.4116
14:32:13|3.4116
14:32:14|3.4116
14:32:15|3.4128
14:32:16|3.4128
14:32:17|3.4129
14:32:18|3.4125
14:32:19|3.4131
14:32:20|3.4137
14:32:22|3.4133
14:32:22|3.4125
14:32:23|3.4137
14:32:24|3.4137
14:32:26|3.4129
14:32:26|3.4131
14:32:27|3.4131
14:32:29|3.4131
14:32:29|3.4137
14:32:30|3.4137
14:32:32|3.4137
14:32:33|3.4137
14:32:33|3.4137
14:32:34|3.4137
14:32:35|3.4147
14:32:37|3.4142
14:32:37|3.4139
14:32:39|3.413
14:32:41|3.4149
14:32:41|3.4151
14:32:43|3.4163
14:32:43|3.4163
14:32:44|3.4144
14:32:45|3.4149
14:32:46|3.4155
14:32:48|3.4159
14:32:48|3.4159
14:32:49|3.4165
14:32:50|3.4165
14:32:51|3.4165
14:32:53|3.4165
14:32:54|3.4181
14:32:55|3.42
14:32:56|3.42
14:32:58|3.4197
14:32:58|3.4189
14:32:59|3.4187
14:33:01|3.4185
14:33:02|3.4187
14:33:02|3.4188
14:33:05|3.4198
14:33:06|3.4193
14:33:07|3.4182
14:33:07|3.4179
14:33:08|3.4182
14:33:09|3.4182
14:33:10|3.4185
14:33:12|3.4181
14:33:13|3.4183
14:33:14|3.4216
14:33:14|3.421
14:33:16|3.4236
14:33:17|3.4231
14:33:18|3.4233
14:33:19|3.4213
14:33:20|3.4213
14:33:21|3.4213
14:33:22|3.4236
14:33:23|3.4234
14:33:24|3.4236
14:33:25|3.4227
14:33:27|3.4231
14:33:27|3.423
14:33:28|3.423
14:33:29|3.4228
14:33:30|3.4224
14:33:31|3.4228
14:33:33|3.4227
14:33:34|3.4193
14:33:35|3.4212
14:33:37|3.4207
14:33:38|3.4207
14:33:39|3.4216
14:33:40|3.421
14:33:41|3.4224
14:33:42|3.4224
14:33:43|3.4219
14:33:44|3.4219
14:33:45|3.424
14:33:46|3.4237
14:33:47|3.4237
14:33:48|3.4248
14:33:49|3.4259
14:33:50|3.4267
14:33:51|3.4272
14:33:52|3.4264
14:33:53|3.4264
14:33:55|3.426
14:33:55|3.4279
14:33:57|3.427
14:33:59|3.4278
14:34:00|3.4294
14:34:00|3.4273
14:34:01|3.4273
14:34:03|3.4273
14:34:03|3.4285
14:34:05|3.4283
14:34:06|3.428
14:34:06|3.4276
14:34:08|3.428
14:34:09|3.4274
14:34:09|3.428
14:34:10|3.4282
14:34:12|3.4281
14:34:12|3.427
14:34:14|3.4258
14:34:16|3.426
14:34:16|3.4247
14:34:18|3.425
14:34:18|3.4226
14:34:19|3.4208
14:34:21|3.422
14:34:22|3.4206
14:34:23|3.4209
14:34:24|3.4204
14:34:26|3.4196
14:34:27|3.4181
14:34:28|3.4179
14:34:29|3.4177
14:34:31|3.419
14:34:31|3.419
14:34:32|3.418
14:34:34|3.4176
14:34:34|3.4176
14:34:35|3.417
14:34:36|3.417
14:34:37|3.4203
14:34:38|3.4207
14:34:40|3.4207
14:34:41|3.4194
14:34:41|3.4194
14:34:42|3.4194
14:34:43|3.42
14:34:44|3.4203
14:34:45|3.42
14:34:48|3.42
14:34:49|3.4186
14:34:50|3.417
14:34:51|3.4177
14:34:52|3.4177
14:34:53|3.4174
14:34:54|3.4173
14:34:55|3.4173
14:34:56|3.4173
14:34:58|3.4177
14:34:58|3.4179
14:34:59|3.4179
14:35:00|3.4174
14:35:03|3.4174
14:35:04|3.42
14:35:06|3.4224
14:35:06|3.4224
14:35:07|3.4224
14:35:08|3.4226
14:35:10|3.4226
14:35:11|3.4217
14:35:12|3.421
14:35:12|3.4207
14:35:13|3.4207
14:35:15|3.4207
14:35:16|3.4213
14:35:18|3.4208
14:35:18|3.4207
14:35:19|3.4207
14:35:20|3.422
14:35:21|3.422
14:35:23|3.4222
14:35:24|3.4227
14:35:25|3.4224
14:35:25|3.4224
14:35:27|3.4224
14:35:28|3.4212
14:35:29|3.4209
14:35:30|3.4204
14:35:30|3.421
14:35:32|3.4215
14:35:33|3.421
14:35:34|3.4172
14:35:35|3.4169
14:35:36|3.4163
14:35:37|3.4163
14:35:38|3.4174
14:35:39|3.4182
14:35:41|3.4201
14:35:41|3.4216
14:35:43|3.4216
14:35:43|3.4216
14:35:44|3.4207
14:35:45|3.4207
14:35:46|3.4207
14:35:47|3.4212
14:35:49|3.4224
14:35:50|3.4258
14:35:51|3.4253
14:35:52|3.4237
14:35:53|3.4227
14:35:54|3.4229
14:35:55|3.4223
14:35:56|3.4221
14:35:57|3.4221
14:35:58|3.4231
14:35:59|3.4242
14:36:01|3.425
14:36:01|3.425
14:36:03|3.4249
14:36:04|3.4251
14:36:04|3.4273
14:36:06|3.4279
14:36:07|3.4269
14:36:08|3.4287
14:36:09|3.4282
14:36:10|3.4265
14:36:11|3.4271
14:36:12|3.4255
14:36:14|3.4255
14:36:14|3.4257
14:36:16|3.4283
14:36:16|3.4259
14:36:18|3.4245
14:36:18|3.4254
14:36:20|3.4283
14:36:21|3.427
14:36:21|3.4248
14:36:22|3.4249
14:36:23|3.4248
14:36:25|3.4254
14:36:25|3.4279
14:36:26|3.4279
14:36:27|3.4279
14:36:29|3.4282
14:36:30|3.4271
14:36:32|3.4282
14:36:32|3.4259
14:36:33|3.4252
14:36:34|3.4257
14:36:35|3.4258
14:36:36|3.4258
14:36:37|3.4265
14:36:39|3.4267
14:36:40|3.4267
14:36:41|3.4265
14:36:42|3.4265
14:36:43|3.4265
14:36:44|3.4262
14:36:46|3.4262
14:36:46|3.4262
14:36:47|3.4261
14:36:48|3.4261
14:36:49|3.4261
14:36:50|3.4239
14:36:51|3.4239
14:36:52|3.4236
14:36:53|3.423
14:36:54|3.4223
14:36:55|3.4231
14:36:57|3.4222
14:36:58|3.4222
14:37:00|3.4223
14:37:00|3.4223
14:37:02|3.4217
14:37:02|3.4217
14:37:03|3.4217
14:37:04|3.4202
14:37:05|3.42
14:37:06|3.42
14:37:08|3.42
14:37:08|3.42
14:37:09|3.42
14:37:10|3.4212
14:37:12|3.4212
14:37:13|3.4212
14:37:14|3.421
14:37:15|3.4222
14:37:16|3.4217
14:37:17|3.4214
14:37:18|3.4214
14:37:19|3.4209
14:37:21|3.4213
14:37:21|3.4213
14:37:22|3.4161
14:37:23|3.4163
14:37:25|3.4164
14:37:26|3.418
14:37:27|3.4176
14:37:28|3.4161
14:37:29|3.4161
14:37:29|3.4174
14:37:31|3.4174
14:37:32|3.4178
14:37:33|3.4178
14:37:34|3.4178
14:37:35|3.4183
14:37:37|3.419
14:37:38|3.42
14:37:38|3.42
14:37:40|3.4207
14:37:40|3.4207
14:37:43|3.4209
14:37:43|3.4211
14:37:45|3.42
14:37:46|3.4201
14:37:47|3.4201
14:37:48|3.42
14:37:49|3.4208
14:37:50|3.4208
14:37:51|3.4213
14:37:52|3.4217
14:37:53|3.422
14:37:54|3.422
14:37:55|3.422
14:37:56|3.422
14:37:57|3.4216
14:37:59|3.4216
14:38:00|3.4214
14:38:01|3.4217
14:38:02|3.4217
14:38:03|3.4208
14:38:04|3.4207
14:38:05|3.4207
14:38:06|3.4207
14:38:07|3.4213
14:38:09|3.4213
14:38:10|3.4211
14:38:11|3.421
14:38:12|3.421
14:38:13|3.421
14:38:14|3.421
14:38:15|3.4199
14:38:16|3.42
14:38:17|3.42
14:38:18|3.4199
14:38:19|3.4212
14:38:21|3.4178
14:38:22|3.417
14:38:22|3.4173
14:38:23|3.4162
14:38:24|3.4158
14:38:25|3.416
14:38:27|3.4168
14:38:28|3.4168
14:38:29|3.4156
14:38:30|3.4189
14:38:31|3.4194
14:38:32|3.4188
14:38:33|3.4178
14:38:35|3.4179
14:38:36|3.4198
14:38:37|3.4198
14:38:37|3.4196
14:38:39|3.4194
14:38:40|3.4208
14:38:41|3.4196
14:38:42|3.4192
14:38:43|3.419
14:38:45|3.4199
14:38:45|3.4196
14:38:46|3.4194
14:38:47|3.4199
14:38:48|3.4199
14:38:49|3.4198
14:38:51|3.4204
14:38:52|3.4205
14:38:53|3.4209
14:38:54|3.4203
14:38:55|3.4207
14:38:56|3.4204
14:38:57|3.4211
14:38:58|3.421
14:39:00|3.42
14:39:02|3.4202
14:39:03|3.4199
14:39:05|3.4181
14:39:05|3.418
14:39:07|3.4174
14:39:07|3.4187
14:39:09|3.4205
14:39:10|3.421
14:39:11|3.4211
14:39:12|3.4208
14:39:13|3.4222
14:39:13|3.4229
14:39:15|3.4217
14:39:15|3.4226
14:39:16|3.4213
14:39:18|3.4212
14:39:18|3.421
14:39:20|3.4212
14:39:21|3.422
14:39:22|3.4215
14:39:23|3.4215
14:39:24|3.4219
14:39:25|3.4217
14:39:27|3.4223
14:39:27|3.4232
14:39:28|3.4232
14:39:29|3.4232
14:39:31|3.4232
14:39:31|3.4238
14:39:32|3.4225
14:39:34|3.4225
14:39:35|3.4235
14:39:35|3.4232
14:39:37|3.4228
14:39:38|3.4228
14:39:38|3.423
14:39:40|3.4235
14:39:41|3.425
14:39:42|3.4272
14:39:43|3.4272
14:39:44|3.4272
14:39:45|3.428
14:39:46|3.4279
14:39:47|3.428
14:39:48|3.4284
14:39:50|3.4293
14:39:50|3.4291
14:39:51|3.4291
14:39:53|3.4291
14:39:54|3.4311
14:39:54|3.4298
14:39:55|3.4291
14:39:56|3.43
14:39:57|3.4328
14:39:58|3.4302
14:40:00|3.43
14:40:02|3.4319
14:40:03|3.431
14:40:05|3.431
14:40:06|3.4319
14:40:07|3.4322
14:40:08|3.4324
14:40:09|3.4324
14:40:10|3.4328
14:40:11|3.4328
14:40:12|3.4312
14:40:14|3.4314
14:40:14|3.4332
14:40:15|3.4341
14:40:17|3.4347
14:40:17|3.435
14:40:18|3.435
14:40:19|3.4346
14:40:20|3.4348
14:40:21|3.4362
14:40:22|3.4339
14:40:23|3.4333
14:40:24|3.436
14:40:26|3.4339
14:40:26|3.4341
14:40:27|3.435
14:40:28|3.4346
14:40:30|3.4348
14:40:30|3.4332
14:40:32|3.4333
14:40:32|3.4324
14:40:33|3.4325
14:40:35|3.4323
14:40:35|3.4332
14:40:36|3.4328
14:40:37|3.4313
14:40:39|3.4312
14:40:40|3.4323
14:40:40|3.4331
14:40:41|3.4335
14:40:43|3.4332
14:40:44|3.4324
14:40:44|3.4325
14:40:46|3.4337
14:40:47|3.436
14:40:47|3.4366
14:40:48|3.438
14:40:49|3.4368
14:40:51|3.4366
14:40:52|3.4364
14:40:53|3.4359
14:40:54|3.4359
14:40:54|3.4356
14:40:56|3.4337
14:40:57|3.4341
14:40:58|3.4344
14:40:59|3.435
14:41:00|3.4351
14:41:02|3.4385
14:41:04|3.4372
14:41:05|3.4381
14:41:06|3.4378
14:41:08|3.4346
14:41:09|3.4364
14:41:09|3.437
14:41:11|3.4376
14:41:12|3.4377
14:41:13|3.4352
14:41:14|3.4348
14:41:14|3.4352
14:41:16|3.4352
14:41:17|3.4368
14:41:18|3.4378
14:41:20|3.4368
14:41:20|3.4354
14:41:22|3.4358
14:41:22|3.4352
14:41:23|3.4354
14:41:24|3.4349
14:41:25|3.4346
14:41:26|3.4355
14:41:28|3.4353
14:41:28|3.4359
14:41:29|3.4362
14:41:31|3.4363
14:41:31|3.4361
14:41:33|3.4362
14:41:33|3.4361
14:41:34|3.4349
14:41:35|3.4339
14:41:36|3.4344
14:41:37|3.4341
14:41:39|3.4347
14:41:40|3.4349
14:41:41|3.4349
14:41:41|3.4339
14:41:43|3.435
14:41:43|3.4347
14:41:44|3.4354
14:41:46|3.435
14:41:47|3.4356
14:41:48|3.4362
14:41:49|3.4362
14:41:50|3.4361
14:41:51|3.4358
14:41:52|3.4358
14:41:53|3.4352
14:41:54|3.4334
14:41:55|3.4336
14:41:56|3.4332
14:41:57|3.4332
14:41:58|3.4395
14:41:59|3.4399
14:42:00|3.4394
14:42:02|3.4399
14:42:03|3.4401
14:42:04|3.44
14:42:05|3.4373
14:42:06|3.4373
14:42:07|3.4375
14:42:09|3.4374
14:42:09|3.4371
14:42:11|3.4368
14:42:11|3.437
14:42:13|3.437
14:42:14|3.4374
14:42:15|3.4381
14:42:16|3.4386
14:42:17|3.4387
14:42:19|3.436
14:42:20|3.4374
14:42:21|3.4369
14:42:22|3.438
14:42:23|3.4395
14:42:24|3.4384
14:42:26|3.438
14:42:26|3.4387
14:42:27|3.4381
14:42:29|3.4387
14:42:29|3.4384
14:42:30|3.4387
14:42:32|3.4381
14:42:32|3.4381
14:42:33|3.4367
14:42:36|3.4373
14:42:36|3.4373
14:42:37|3.4352
14:42:38|3.4397
14:42:39|3.439
14:42:41|3.439
14:42:42|3.4386
14:42:43|3.439
14:42:43|3.4392
14:42:45|3.4387
14:42:45|3.4394
14:42:47|3.439
14:42:47|3.4388
14:42:49|3.4384
14:42:49|3.438
14:42:50|3.437
14:42:51|3.4376
14:42:52|3.4377
14:42:54|3.4377
14:42:54|3.4355
14:42:55|3.4352
14:42:57|3.4335
14:42:58|3.4336
14:42:59|3.4333
14:43:01|3.4329
14:43:02|3.436
14:43:03|3.436
14:43:05|3.4396
14:43:06|3.44
14:43:06|3.44
14:43:09|3.4429
14:43:10|3.4452
14:43:11|3.4438
14:43:12|3.4446
14:43:13|3.4426
14:43:14|3.4404
14:43:15|3.4394
14:43:17|3.4396
14:43:17|3.4392
14:43:18|3.439
14:43:20|3.4392
14:43:21|3.439
14:43:22|3.4404
14:43:23|3.4387
14:43:24|3.4387
14:43:25|3.4406
14:43:26|3.4414
14:43:27|3.4398
14:43:28|3.4398
14:43:29|3.4388
14:43:30|3.4388
14:43:31|3.4381
14:43:32|3.4379
14:43:34|3.4389
14:43:34|3.4394
14:43:35|3.4411
14:43:36|3.4424
14:43:37|3.4389
14:43:38|3.4389
14:43:39|3.4391
14:43:41|3.4384
14:43:42|3.4385
14:43:43|3.44
14:43:44|3.441
14:43:45|3.4396
14:43:46|3.4396
14:43:47|3.4398
14:43:48|3.4399
14:43:49|3.44
14:43:50|3.439
14:43:51|3.4438
14:43:52|3.4443
14:43:54|3.443
14:43:55|3.442
14:43:55|3.4415
14:43:57|3.4412
14:43:57|3.4416
14:44:00|3.4413
14:44:00|3.4416
14:44:01|3.4415
14:44:02|3.4421
14:44:03|3.4408
14:44:05|3.4412
14:44:06|3.4417
14:44:07|3.4428
14:44:09|3.4422
14:44:10|3.4434
14:44:12|3.4436
14:44:13|3.4402
14:44:13|3.441
14:44:15|3.4409
14:44:17|3.4426
14:44:18|3.4431
14:44:18|3.4428
14:44:19|3.4453
14:44:21|3.4445
14:44:22|3.4426
14:44:23|3.4413
14:44:25|3.4423
14:44:26|3.4423
14:44:27|3.4432
14:44:27|3.4429
14:44:28|3.4424
14:44:30|3.4424
14:44:31|3.4417
14:44:32|3.441
14:44:33|3.4409
14:44:33|3.4409
14:44:34|3.4409
14:44:35|3.4417
14:44:37|3.4419
14:44:38|3.4424
14:44:39|3.4431
14:44:39|3.443
14:44:41|3.4417
14:44:42|3.441
14:44:43|3.4464
14:44:44|3.4441
14:44:45|3.4436
14:44:46|3.4444
14:44:47|3.445
14:44:48|3.4442
14:44:50|3.4446
14:44:51|3.4442
14:44:52|3.4442
14:44:52|3.4436
14:44:54|3.4442
14:44:55|3.444
14:44:56|3.443
14:44:56|3.4416
14:44:58|3.442
14:44:59|3.4413
14:45:00|3.4412
14:45:01|3.4409
14:45:02|3.4415
14:45:03|3.4406
14:45:04|3.4354
14:45:06|3.4362
14:45:08|3.4347
14:45:08|3.4345
14:45:10|3.4359
14:45:11|3.4345
14:45:13|3.4336
14:45:13|3.4348
14:45:15|3.4339
14:45:15|3.4332
14:45:17|3.432
14:45:17|3.4291
14:45:19|3.4316
14:45:20|3.4305
14:45:21|3.4312
14:45:23|3.431
14:45:24|3.4314
14:45:24|3.4315
14:45:25|3.4304
14:45:27|3.4327
14:45:27|3.4318
14:45:28|3.4328
14:45:30|3.4315
14:45:30|3.4328
14:45:31|3.4329
14:45:33|3.4315
14:45:33|3.4299
14:45:35|3.4296
14:45:35|3.4304
14:45:36|3.4288
14:45:38|3.43
14:45:39|3.4311
14:45:40|3.4317
14:45:41|3.4312
14:45:42|3.4312
14:45:43|3.4286
14:45:45|3.4294
14:45:46|3.4296
14:45:47|3.4276
14:45:48|3.4284
14:45:49|3.4239
14:45:50|3.4244
14:45:52|3.4233
14:45:52|3.4218
14:45:53|3.423
14:45:54|3.4228
14:45:55|3.4226
14:45:56|3.4243
14:45:57|3.4251
14:45:58|3.4251
14:45:59|3.4251
14:46:01|3.4244
14:46:01|3.4239
14:46:03|3.4242
14:46:03|3.4259
14:46:04|3.427
14:46:05|3.427
14:46:08|3.4265
14:46:09|3.425
14:46:10|3.4246
14:46:11|3.4242
14:46:13|3.4242
14:46:13|3.4239
14:46:15|3.4235
14:46:15|3.4235
14:46:16|3.4249
14:46:17|3.4244
14:46:19|3.4246
14:46:20|3.4252
14:46:21|3.4254
14:46:22|3.4238
14:46:24|3.4239
14:46:25|3.4242
14:46:26|3.426
14:46:27|3.4282
14:46:27|3.4283
14:46:29|3.4273
14:46:29|3.428
14:46:30|3.4282
14:46:32|3.4287
14:46:33|3.4287
14:46:33|3.4287
14:46:34|3.4293
14:46:36|3.4293
14:46:37|3.4297
14:46:38|3.4299
14:46:39|3.4299
14:46:39|3.4299
14:46:41|3.4299
14:46:42|3.4308
14:46:44|3.432
14:46:44|3.4328
14:46:45|3.4328
14:46:46|3.4329
14:46:47|3.4331
14:46:49|3.433
14:46:49|3.4331
14:46:50|3.4332
14:46:51|3.4333
14:46:52|3.433
14:46:54|3.4332
14:46:54|3.4326
14:46:55|3.4326
14:46:56|3.4335
14:46:57|3.4349
14:46:59|3.435
14:46:59|3.4345
14:47:01|3.4345
14:47:02|3.4341
14:47:02|3.4355
14:47:04|3.4355
14:47:04|3.4379
14:47:05|3.4379
14:47:06|3.4375
14:47:09|3.4374
14:47:10|3.4366
14:47:12|3.4367
14:47:12|3.4364
14:47:13|3.4364
14:47:14|3.4369
14:47:15|3.4361
14:47:16|3.4365
14:47:17|3.4374
14:47:19|3.4368
14:47:20|3.4394
14:47:21|3.4368
14:47:22|3.4423
14:47:23|3.4445
14:47:24|3.4481
14:47:25|3.4474
14:47:25|3.448
14:47:26|3.4476
14:47:28|3.4484
14:47:29|3.4499
14:47:30|3.45
14:47:31|3.4503
14:47:31|3.4503
14:47:33|3.4516
14:47:34|3.4524
14:47:34|3.4548
14:47:36|3.454
14:47:36|3.4542
14:47:39|3.4552
14:47:39|3.4568
14:47:41|3.4571
14:47:41|3.4572
14:47:43|3.458
14:47:43|3.4581
14:47:45|3.4582
14:47:46|3.4551
14:47:47|3.4586
14:47:48|3.4588
14:47:49|3.46
14:47:50|3.461
14:47:52|3.465
14:47:52|3.469
14:47:53|3.4675
14:47:55|3.4725
14:47:55|3.475
14:47:56|3.4775
14:47:57|3.4751
14:47:59|3.4765
14:47:59|3.4769
14:48:00|3.4788
14:48:01|3.4791
14:48:02|3.4777
14:48:03|3.4796
14:48:05|3.477
14:48:05|3.4737
14:48:06|3.4704
14:48:08|3.4666
14:48:09|3.4664
14:48:10|3.4668
14:48:12|3.4652
14:48:13|3.4723
14:48:14|3.4751
14:48:15|3.4754
14:48:16|3.4751
14:48:17|3.4774
14:48:18|3.4768
14:48:19|3.4778
14:48:21|3.4762
14:48:21|3.4759
14:48:23|3.475
14:48:23|3.4773
14:48:24|3.4752
14:48:26|3.4772
14:48:26|3.4731
14:48:28|3.4746
14:48:28|3.4721
14:48:30|3.4725
14:48:30|3.4712
14:48:32|3.4688
14:48:33|3.469
14:48:33|3.478
14:48:34|3.4743
14:48:36|3.4737
14:48:36|3.475
14:48:38|3.474
14:48:39|3.4744
14:48:40|3.4738
14:48:42|3.4776
14:48:42|3.4759
14:48:44|3.4764
14:48:45|3.4791
14:48:45|3.4782
14:48:47|3.4773
14:48:48|3.4744
14:48:48|3.4744
14:48:50|3.4739
14:48:51|3.474
14:48:52|3.474
14:48:53|3.4751
14:48:53|3.4741
14:48:54|3.4742
14:48:56|3.475
14:48:57|3.4755
14:48:58|3.4754
14:48:59|3.4753
14:49:00|3.4757
14:49:01|3.4767
14:49:02|3.477
14:49:03|3.4771
14:49:04|3.4771
14:49:05|3.4766
14:49:06|3.4759
14:49:07|3.4756
14:49:09|3.4734
14:49:10|3.4744
14:49:11|3.4741
14:49:12|3.473
14:49:13|3.4728
14:49:15|3.4698
14:49:15|3.4684
14:49:17|3.4691
14:49:18|3.4701
14:49:19|3.4702
14:49:21|3.4696
14:49:21|3.4687
14:49:23|3.4686
14:49:24|3.4703
14:49:25|3.4707
14:49:26|3.4682
14:49:28|3.4682
14:49:29|3.4685
14:49:30|3.4688
14:49:31|3.4702
14:49:32|3.469
14:49:34|3.4688
14:49:35|3.4699
14:49:35|3.4713
14:49:37|3.4716
14:49:38|3.4713
14:49:39|3.4741
14:49:40|3.4696
14:49:42|3.469
14:49:42|3.4692
14:49:43|3.4697
14:49:44|3.4697
14:49:46|3.47
14:49:46|3.47
14:49:47|3.471
14:49:48|3.4709
14:49:49|3.4713
14:49:50|3.4716
14:49:52|3.4712
14:49:52|3.4705
14:49:53|3.4694
14:49:54|3.4706
14:49:56|3.4712
14:49:56|3.4708
14:49:57|3.471
14:49:58|3.471
14:50:00|3.4721
14:50:00|3.472
14:50:01|3.4721
14:50:02|3.4721
14:50:04|3.471
14:50:05|3.4721
14:50:06|3.4724
14:50:07|3.4722
14:50:08|3.4692
14:50:08|3.4697
14:50:09|3.4697
14:50:11|3.4701
14:50:13|3.4727
14:50:13|3.4726
14:50:14|3.4723
14:50:15|3.4721
14:50:16|3.4721
14:50:18|3.4711
14:50:19|3.4719
14:50:20|3.4737
14:50:21|3.4744
14:50:22|3.4746
14:50:24|3.4738
14:50:24|3.4711
14:50:25|3.473
14:50:26|3.4712
14:50:27|3.4698
14:50:29|3.4702
14:50:29|3.4711
14:50:31|3.4712
14:50:32|3.4723
14:50:33|3.4724
14:50:34|3.4706
14:50:35|3.4708
14:50:35|3.4716
14:50:37|3.4709
14:50:38|3.4696
14:50:39|3.4696
14:50:40|3.4703
14:50:41|3.4694
14:50:42|3.4698
14:50:43|3.4697
14:50:44|3.4703
14:50:45|3.471
14:50:46|3.471
14:50:47|3.4707
14:50:48|3.4697
14:50:49|3.4691
14:50:50|3.4687
14:50:51|3.4683
14:50:52|3.4661
14:50:53|3.4665
14:50:54|3.4664
14:50:55|3.4642
14:50:56|3.4642
14:50:57|3.4632
14:50:58|3.4645
14:50:59|3.4647
14:51:00|3.4644
14:51:01|3.464
14:51:02|3.4643
14:51:03|3.4625
14:51:04|3.4604
14:51:05|3.4604
14:51:06|3.4618
14:51:07|3.4633
14:51:09|3.4656
14:51:09|3.4652
14:51:11|3.4656
14:51:12|3.4681
14:51:13|3.4688
14:51:14|3.4683
14:51:15|3.4676
14:51:16|3.467
14:51:17|3.4675
14:51:18|3.4675
14:51:20|3.4684
14:51:21|3.4684
14:51:22|3.4666
14:51:24|3.4671
14:51:25|3.4671
14:51:25|3.4681
14:51:27|3.468
14:51:28|3.4666
14:51:29|3.4662
14:51:30|3.4662
14:51:31|3.4662
14:51:32|3.4651
14:51:33|3.4639
14:51:35|3.462
14:51:36|3.4627
14:51:37|3.4654
14:51:37|3.4681
14:51:39|3.4672
14:51:40|3.4672
14:51:41|3.4668
14:51:42|3.4641
14:51:42|3.463
14:51:43|3.4634
14:51:45|3.462
14:51:46|3.4623
14:51:47|3.462
14:51:48|3.4606
14:51:49|3.4595
14:51:50|3.4588
14:51:51|3.4591
14:51:52|3.4602
14:51:53|3.4594
14:51:54|3.4609
14:51:55|3.4605
14:51:56|3.46
14:51:57|3.4592
14:51:58|3.4592
14:51:59|3.4602
14:52:00|3.4618
14:52:01|3.4618
14:52:02|3.4613
14:52:03|3.4613
14:52:04|3.4624
14:52:05|3.4636
14:52:06|3.4638
14:52:07|3.4645
14:52:08|3.463
14:52:09|3.4626
14:52:10|3.4637
14:52:11|3.4641
14:52:13|3.4629
14:52:15|3.459
14:52:15|3.4586
14:52:16|3.4576
14:52:19|3.457
14:52:20|3.4575
14:52:21|3.4565
14:52:22|3.4571
14:52:23|3.4566
14:52:25|3.4572
14:52:26|3.4573
14:52:27|3.4563
14:52:28|3.4565
14:52:30|3.4571
14:52:30|3.4572
14:52:31|3.4553
14:52:32|3.4553
14:52:34|3.4524
14:52:35|3.4535
14:52:36|3.4531
14:52:36|3.4526
14:52:38|3.4548
14:52:39|3.4548
14:52:39|3.453
14:52:40|3.4527
14:52:42|3.4516
14:52:42|3.4518
14:52:44|3.4516
14:52:45|3.4516
14:52:46|3.4516
14:52:47|3.4523
14:52:48|3.4515
14:52:49|3.4506
14:52:50|3.4499
14:52:51|3.45
14:52:52|3.4492
14:52:53|3.4505
14:52:54|3.4491
14:52:55|3.4506
14:52:56|3.4511
14:52:57|3.4502
14:52:59|3.4496
14:52:59|3.4482
14:53:00|3.45
14:53:02|3.45
14:53:03|3.4503
14:53:03|3.4507
14:53:05|3.4508
14:53:06|3.4511
14:53:07|3.4514
14:53:08|3.45
14:53:09|3.45
14:53:10|3.45
14:53:11|3.4486
14:53:12|3.4478
14:53:13|3.4468
14:53:14|3.4464
14:53:16|3.4469
14:53:17|3.4475
14:53:18|3.4477
14:53:19|3.4477
14:53:20|3.4481
14:53:21|3.4475
14:53:23|3.4502
14:53:23|3.4507
14:53:25|3.4512
14:53:25|3.452
14:53:26|3.4526
14:53:28|3.4519
14:53:29|3.4522
14:53:30|3.4519
14:53:30|3.4521
14:53:32|3.45
14:53:33|3.4482
14:53:34|3.449
14:53:35|3.4503
14:53:36|3.45
14:53:37|3.45
14:53:38|3.4493
14:53:39|3.4493
14:53:41|3.4493
14:53:43|3.4499
14:53:43|3.4499
14:53:44|3.4499
14:53:45|3.4492
14:53:47|3.4487
14:53:47|3.4493
14:53:48|3.4492
14:53:50|3.449
14:53:51|3.4492
14:53:52|3.4494
14:53:53|3.4494
14:53:54|3.449
14:53:55|3.449
14:53:55|3.45
14:53:57|3.4502
14:53:58|3.4498
14:53:59|3.4502
14:54:00|3.45
14:54:01|3.4499
14:54:02|3.4502
14:54:03|3.4502
14:54:04|3.4508
14:54:05|3.4522
14:54:07|3.4512
14:54:07|3.4505
14:54:08|3.4504
14:54:09|3.4502
14:54:10|3.4494
14:54:11|3.4496
14:54:12|3.4503
14:54:14|3.4503
14:54:15|3.4514
14:54:16|3.4516
14:54:17|3.4517
14:54:19|3.4522
14:54:19|3.4523
14:54:20|3.4527
14:54:21|3.4539
14:54:22|3.4543
14:54:23|3.4543
14:54:24|3.4554
14:54:26|3.4576
14:54:27|3.4612
14:54:28|3.4586
14:54:28|3.4586
14:54:30|3.4596
14:54:31|3.4605
14:54:33|3.4617
14:54:34|3.4621
14:54:34|3.4606
14:54:36|3.4602
14:54:36|3.4613
14:54:38|3.4615
14:54:39|3.4625
14:54:40|3.4619
14:54:41|3.462
14:54:42|3.4641
14:54:43|3.4649
14:54:44|3.4639
14:54:45|3.4638
14:54:46|3.4639
14:54:47|3.4646
14:54:49|3.4651
14:54:49|3.4654
14:54:50|3.4648
14:54:51|3.4646
14:54:53|3.4649
14:54:54|3.4644
14:54:54|3.4637
14:54:57|3.4635
14:54:57|3.4634
14:54:58|3.4632
14:54:59|3.4628
14:55:00|3.4628
14:55:01|3.4586
14:55:02|3.4605
14:55:03|3.4617
14:55:05|3.4617
14:55:06|3.4621
14:55:06|3.4625
14:55:07|3.4629
14:55:09|3.46
14:55:09|3.4602
14:55:10|3.4602
14:55:12|3.46
14:55:12|3.4603
14:55:13|3.4603
14:55:15|3.4608
14:55:17|3.4606
14:55:18|3.4596
14:55:19|3.4602
14:55:20|3.4602
14:55:22|3.4606
14:55:23|3.4604
14:55:23|3.4611
14:55:25|3.4611
14:55:26|3.4611
14:55:26|3.4611
14:55:28|3.4597
14:55:29|3.4601
14:55:30|3.4602
14:55:31|3.4605
14:55:32|3.4595
14:55:33|3.4595
14:55:34|3.4595
14:55:36|3.4563
14:55:36|3.4574
14:55:38|3.4605
14:55:38|3.4608
14:55:39|3.4599
14:55:40|3.4602
14:55:42|3.4603
14:55:42|3.4592
14:55:43|3.459
14:55:44|3.4598
14:55:46|3.4598
14:55:46|3.4594
14:55:47|3.4598
14:55:48|3.46
14:55:50|3.461
14:55:50|3.4633
14:55:51|3.4631
14:55:53|3.4616
14:55:54|3.4614
14:55:55|3.4607
14:55:57|3.4604
14:55:58|3.4616
14:55:59|3.4622
14:56:00|3.4616
14:56:01|3.4603
14:56:02|3.46
14:56:03|3.4596
14:56:04|3.4603
14:56:05|3.462
14:56:06|3.4614
14:56:07|3.4608
14:56:08|3.4608
14:56:09|3.4613
14:56:10|3.4613
14:56:11|3.4638
14:56:13|3.4638
14:56:14|3.464
14:56:14|3.4639
14:56:16|3.4662
14:56:17|3.4667
14:56:18|3.4667
14:56:20|3.4677
14:56:21|3.4676
14:56:22|3.4672
14:56:23|3.4661
14:56:25|3.464
14:56:26|3.4634
14:56:26|3.4638
14:56:28|3.463
14:56:29|3.4629
14:56:31|3.4623
14:56:31|3.4623
14:56:32|3.4611
14:56:34|3.4594
14:56:35|3.459
14:56:35|3.4592
14:56:37|3.4592
14:56:37|3.4601
14:56:38|3.4604
14:56:40|3.4605
14:56:40|3.4605
14:56:41|3.4605
14:56:43|3.4617
14:56:43|3.4611
14:56:45|3.4611
14:56:46|3.4611
14:56:47|3.4594
14:56:48|3.4605
14:56:49|3.46
14:56:50|3.4607
14:56:51|3.4623
14:56:52|3.4629
14:56:53|3.4626
14:56:54|3.4604
14:56:55|3.4604
14:56:56|3.4606
14:56:58|3.4606
14:56:58|3.4606
14:56:59|3.4591
14:57:01|3.4583
14:57:02|3.4583
14:57:02|3.4595
14:57:03|3.4596
14:57:04|3.4596
14:57:05|3.4596
14:57:06|3.4554
14:57:08|3.4562
14:57:09|3.4566
14:57:09|3.4562
14:57:10|3.4564
14:57:12|3.4565
14:57:12|3.4565
14:57:14|3.4565
14:57:15|3.4561
14:57:15|3.4562
14:57:16|3.4562
14:57:18|3.4559
14:57:19|3.456
14:57:20|3.459
14:57:22|3.4563
14:57:23|3.4567
14:57:24|3.4572
14:57:25|3.4572
14:57:26|3.4567
14:57:28|3.4586
14:57:28|3.4585
14:57:30|3.4586
14:57:31|3.4593
14:57:31|3.4617
14:57:33|3.4617
14:57:33|3.4623
14:57:34|3.4623
14:57:35|3.4619
14:57:36|3.4601
14:57:38|3.4609
14:57:39|3.4611
14:57:41|3.4623
14:57:42|3.4616
14:57:43|3.4616
14:57:44|3.4611
14:57:45|3.4596
14:57:46|3.4591
14:57:47|3.4591
14:57:47|3.4591
14:57:49|3.4597
14:57:50|3.4597
14:57:51|3.4594
14:57:52|3.4594
14:57:53|3.4599
14:57:54|3.459
14:57:55|3.4597
14:57:56|3.4595
14:57:57|3.4595
14:57:58|3.4604
14:57:59|3.4602
14:58:00|3.4603
14:58:01|3.4596
14:58:02|3.4603
14:58:03|3.4604
14:58:04|3.4602
14:58:05|3.4602
14:58:06|3.4601
14:58:07|3.4601
14:58:08|3.46
14:58:09|3.46
14:58:10|3.46
14:58:11|3.46
14:58:12|3.461
14:58:13|3.461
14:58:14|3.461
14:58:15|3.4607
14:58:16|3.4607
14:58:17|3.4607
14:58:19|3.4608
14:58:21|3.4612
14:58:22|3.4612
14:58:24|3.4605
14:58:25|3.4605
14:58:26|3.461
14:58:27|3.4599
14:58:28|3.4596
14:58:29|3.4596
14:58:30|3.4595
14:58:31|3.4585
14:58:32|3.4582
14:58:33|3.4577
14:58:35|3.4572
14:58:36|3.4575
14:58:37|3.4575
14:58:38|3.4577
14:58:39|3.4581
14:58:40|3.4584
14:58:41|3.4583
14:58:42|3.4583
14:58:43|3.4565
14:58:44|3.4565
14:58:46|3.4559
14:58:46|3.4543
14:58:47|3.4541
14:58:48|3.4521
14:58:50|3.453
14:58:51|3.4535
14:58:52|3.4534
14:58:53|3.4536
14:58:54|3.4541
14:58:55|3.4545
14:58:57|3.454
14:58:58|3.4538
14:58:59|3.455
14:59:00|3.4547
14:59:01|3.4556
14:59:02|3.4558
14:59:04|3.4559
14:59:04|3.4577
14:59:05|3.4579
14:59:06|3.458
14:59:07|3.458
14:59:09|3.4584
14:59:09|3.4579
14:59:10|3.4579
14:59:11|3.4579
14:59:12|3.458
14:59:14|3.458
14:59:14|3.4577
14:59:16|3.4568
14:59:16|3.4581
14:59:18|3.4581
14:59:19|3.4591
14:59:21|3.4588
14:59:21|3.4592
14:59:22|3.4586
14:59:23|3.4593
14:59:24|3.4593
14:59:25|3.4594
14:59:27|3.4594
14:59:27|3.4594
14:59:29|3.4599
14:59:29|3.4591
14:59:31|3.4573
14:59:31|3.4581
14:59:32|3.458
14:59:33|3.4578
14:59:35|3.4584
14:59:36|3.4584
14:59:38|3.4591
14:59:38|3.4592
14:59:39|3.4599
14:59:41|3.4597
14:59:42|3.4599
14:59:43|3.4596
14:59:44|3.4597
14:59:45|3.461
14:59:46|3.4604
14:59:47|3.4609
14:59:48|3.4609
14:59:50|3.4601
14:59:50|3.4606
14:59:52|3.4602
14:59:52|3.461
14:59:53|3.4604
14:59:54|3.4601
14:59:56|3.4598
14:59:58|3.46
14:59:59|3.4602
15:00:00|3.4598
15:00:00|3.4607
15:00:02|3.4622
15:00:03|3.461
15:00:04|3.4615
15:00:05|3.4607
15:00:06|3.4613
15:00:07|3.4613
15:00:08|3.4617
15:00:10|3.4626
15:00:10|3.465
15:00:12|3.4649
15:00:12|3.4651
15:00:13|3.4649
15:00:14|3.4628
15:00:15|3.4634
15:00:16|3.4636
15:00:17|3.4632
15:00:18|3.4634
15:00:21|3.4634
15:00:22|3.4644
15:00:22|3.464
15:00:24|3.4639
15:00:25|3.4646
15:00:26|3.4646
15:00:27|3.4646
15:00:28|3.4656
15:00:29|3.4659
15:00:29|3.4664
15:00:31|3.4667
15:00:32|3.4671
15:00:34|3.466
15:00:34|3.4647
15:00:36|3.4644
15:00:38|3.4639
15:00:39|3.4621
15:00:40|3.4597
15:00:41|3.4589
15:00:42|3.4579
15:00:43|3.4569
15:00:44|3.4569
15:00:45|3.4572
15:00:46|3.4574
15:00:47|3.4588
15:00:48|3.4585
15:00:49|3.4585
15:00:50|3.4585
15:00:51|3.4583
15:00:53|3.4587
15:00:53|3.4575
15:00:54|3.4571
15:00:55|3.4568
15:00:56|3.4581
15:00:57|3.4574
15:00:58|3.4587
15:00:59|3.4587
15:01:00|3.4581
15:01:02|3.4569
15:01:02|3.462
15:01:04|3.4615
15:01:05|3.4602
15:01:05|3.4589
15:01:06|3.4586
15:01:07|3.4581
15:01:08|3.4572
15:01:10|3.4568
15:01:10|3.4572
15:01:11|3.4562
15:01:12|3.4562
15:01:14|3.4562
15:01:15|3.4548
15:01:16|3.4536
15:01:17|3.4535
15:01:18|3.4519
15:01:18|3.4513
15:01:20|3.4523
15:01:22|3.4528
15:01:24|3.4544
15:01:25|3.4532
15:01:27|3.4541
15:01:28|3.4549
15:01:28|3.4553
15:01:30|3.4545
15:01:31|3.4556
15:01:32|3.4538
15:01:33|3.4534
15:01:34|3.4521
15:01:35|3.4515
15:01:36|3.4514
15:01:38|3.4516
15:01:38|3.4491
15:01:39|3.4491
15:01:40|3.4497
15:01:42|3.4494
15:01:43|3.4495
15:01:44|3.4495
15:01:45|3.4499
15:01:46|3.449
15:01:47|3.4494
15:01:48|3.4498
15:01:49|3.4496
15:01:50|3.4493
15:01:52|3.4503
15:01:53|3.4503
15:01:53|3.4506
15:01:54|3.4522
15:01:55|3.4513
15:01:57|3.4504
15:01:58|3.4505
15:01:58|3.4522
15:02:00|3.4549
15:02:00|3.4549
15:02:01|3.4542
15:02:02|3.4543
15:02:04|3.4537
15:02:05|3.4538
15:02:05|3.4535
15:02:06|3.4534
15:02:08|3.4504
15:02:09|3.4504
15:02:10|3.4504
15:02:11|3.45
15:02:12|3.4489
15:02:13|3.4481
15:02:15|3.4474
15:02:15|3.4477
15:02:16|3.4483
15:02:17|3.4489
15:02:18|3.4479
15:02:19|3.4478
15:02:20|3.448
15:02:22|3.4482
15:02:24|3.4492
15:02:26|3.4484
15:02:26|3.4503
15:02:28|3.452
15:02:29|3.4512
15:02:30|3.4509
15:02:31|3.4511
15:02:32|3.452
15:02:34|3.4499
15:02:34|3.45
15:02:35|3.4505
15:02:36|3.4505
15:02:38|3.4505
15:02:39|3.4482
15:02:40|3.4492
15:02:40|3.4488
15:02:42|3.4485
15:02:43|3.4483
15:02:44|3.4483
15:02:45|3.4485
15:02:46|3.4486
15:02:47|3.4472
15:02:48|3.4495
15:02:49|3.4499
15:02:50|3.4504
15:02:52|3.4504
15:02:52|3.45
15:02:54|3.4495
15:02:54|3.4494
15:02:55|3.4492
15:02:56|3.4488
15:02:57|3.449
15:02:59|3.4482
15:03:00|3.4479
15:03:01|3.4472
15:03:02|3.4469
15:03:03|3.4467
15:03:04|3.4478
15:03:05|3.4484
15:03:07|3.4492
15:03:07|3.4482
15:03:09|3.4482
15:03:10|3.4486
15:03:10|3.4465
15:03:11|3.447
15:03:13|3.447
15:03:14|3.4474
15:03:14|3.4473
15:03:16|3.4473
15:03:16|3.4465
15:03:18|3.4462
15:03:18|3.4449
15:03:20|3.4437
15:03:20|3.4443
15:03:21|3.4455
15:03:24|3.4458
15:03:25|3.4456
15:03:27|3.443
15:03:28|3.4436
15:03:30|3.443
15:03:30|3.4435
15:03:31|3.4431
15:03:33|3.4419
15:03:34|3.4413
15:03:35|3.4381
15:03:36|3.4397
15:03:36|3.4387
15:03:38|3.4388
15:03:38|3.4389
15:03:40|3.4384
15:03:41|3.4385
15:03:43|3.4386
15:03:43|3.4386
15:03:45|3.4396
15:03:46|3.4394
15:03:47|3.4388
15:03:48|3.4388
15:03:49|3.4384
15:03:49|3.4396
15:03:51|3.4393
15:03:52|3.4393
15:03:53|3.4398
15:03:59|3.4396
15:04:00|3.4399
15:04:01|3.4425
15:04:02|3.4423
15:04:03|3.4419
15:04:04|3.4403
15:04:05|3.4403
15:04:07|3.4411
15:04:08|3.439
15:04:09|3.439
15:04:09|3.4383
15:04:11|3.4379
15:04:12|3.4366
15:04:14|3.4355
15:04:14|3.4344
15:04:16|3.4351
15:04:17|3.4337
15:04:17|3.4341
15:04:19|3.4309
15:04:20|3.4326
15:04:20|3.4329
15:04:21|3.433
15:04:22|3.4333
15:04:24|3.4328
15:04:25|3.4338
15:04:26|3.4334
15:04:27|3.4326
15:04:28|3.4329
15:04:29|3.4339
15:04:30|3.4342
15:04:30|3.4342
15:04:32|3.4367
15:04:33|3.4378
15:04:34|3.4384
15:04:35|3.4383
15:04:36|3.4376
15:04:38|3.437
15:04:38|3.4363
15:04:40|3.4365
15:04:41|3.4361
15:04:41|3.4361
15:04:43|3.4361
15:04:44|3.4353
15:04:45|3.4351
15:04:46|3.4351
15:04:46|3.4354
15:04:48|3.4364
15:04:49|3.4359
15:04:50|3.4342
15:04:51|3.4332
15:04:52|3.4324
15:04:53|3.4329
15:04:54|3.433
15:04:55|3.4331
15:04:56|3.4338
15:04:57|3.4338
15:04:58|3.4342
15:04:59|3.4345
15:05:00|3.4326
15:05:01|3.4331
15:05:02|3.4318
15:05:03|3.4319
15:05:04|3.4346
15:05:05|3.4358
15:05:07|3.4368
15:05:08|3.4345
15:05:08|3.4355
15:05:10|3.4349
15:05:10|3.4358
15:05:12|3.4343
15:05:13|3.4327
15:05:14|3.433
15:05:15|3.4319
15:05:16|3.4301
15:05:17|3.4303
15:05:17|3.432
15:05:18|3.4317
15:05:20|3.432
15:05:20|3.4317
15:05:22|3.4283
15:05:23|3.4272
15:05:23|3.4266
15:05:26|3.4276
15:05:26|3.4276
15:05:28|3.4289
15:05:29|3.4265
15:05:30|3.4272
15:05:32|3.4263
15:05:33|3.4287
15:05:35|3.4294
15:05:35|3.4283
15:05:36|3.4283
15:05:38|3.4283
15:05:39|3.429
15:05:39|3.4294
15:05:41|3.4286
15:05:43|3.4288
15:05:43|3.4288
15:05:45|3.4283
15:05:45|3.43
15:05:47|3.4302
15:05:47|3.4298
15:05:48|3.4296
15:05:49|3.4296
15:05:50|3.4296
15:05:52|3.4297
15:05:53|3.4297
15:05:53|3.4301
15:05:54|3.4302
15:05:56|3.4311
15:05:57|3.4314
15:05:58|3.4314
15:05:59|3.4311
15:06:00|3.4313
15:06:02|3.4313
15:06:02|3.4298
15:06:03|3.4286
15:06:04|3.428
15:06:05|3.428
15:06:06|3.429
15:06:07|3.4287
15:06:09|3.4286
15:06:09|3.4291
15:06:10|3.4288
15:06:11|3.4286
15:06:13|3.4266
15:06:13|3.4271
15:06:15|3.427
15:06:15|3.4264
15:06:17|3.426
15:06:18|3.4259
15:06:18|3.4256
15:06:20|3.4258
15:06:21|3.4259
15:06:22|3.426
15:06:23|3.426
15:06:24|3.426
15:06:24|3.4266
15:06:27|3.4285
15:06:27|3.4285
15:06:28|3.4278
15:06:29|3.4288
15:06:31|3.4287
15:06:32|3.4287
15:06:32|3.4328
15:06:33|3.4326
15:06:35|3.4328
15:06:36|3.4335
15:06:38|3.435
15:06:38|3.4353
15:06:40|3.436
15:06:42|3.4352
15:06:43|3.4357
15:06:44|3.434
15:06:45|3.4328
15:06:46|3.4311
15:06:47|3.4324
15:06:48|3.433
15:06:49|3.4335
15:06:50|3.4331
15:06:51|3.4326
15:06:52|3.4323
15:06:53|3.4323
15:06:55|3.4327
15:06:55|3.4334
15:06:57|3.4319
15:06:58|3.433
15:06:59|3.434
15:06:59|3.434
15:07:01|3.4325
15:07:02|3.4327
15:07:03|3.4324
15:07:04|3.4316
15:07:05|3.4318
15:07:06|3.4312
15:07:07|3.4312
15:07:08|3.4314
15:07:09|3.4314
15:07:10|3.4299
15:07:12|3.4306
15:07:12|3.4309
15:07:14|3.4309
15:07:14|3.4308
15:07:15|3.4308
15:07:16|3.4307
15:07:18|3.4316
15:07:18|3.4316
15:07:19|3.4316
15:07:20|3.4319
15:07:21|3.4319
15:07:22|3.433
15:07:24|3.434
15:07:25|3.434
15:07:25|3.434
15:07:28|3.434
15:07:29|3.4343
15:07:31|3.4343
15:07:32|3.435
15:07:33|3.4351
15:07:34|3.4342
15:07:35|3.4349
15:07:36|3.4361
15:07:37|3.4372
15:07:38|3.4375
15:07:39|3.4375
15:07:40|3.4384
15:07:42|3.4385
15:07:42|3.4379
15:07:43|3.4379
15:07:44|3.4365
15:07:46|3.4369
15:07:46|3.4369
15:07:47|3.4367
15:07:48|3.4367
15:07:50|3.4372
15:07:51|3.4372
15:07:52|3.4372
15:07:54|3.4372
15:07:55|3.4371
15:07:56|3.4371
15:07:56|3.4365
15:07:58|3.4357
15:07:58|3.4357
15:07:59|3.4357
15:08:00|3.4357
15:08:01|3.4373
15:08:02|3.4373
15:08:03|3.437
15:08:05|3.4356
15:08:06|3.435
15:08:07|3.4319
15:08:07|3.4311
15:08:09|3.4299
15:08:10|3.4281
15:08:11|3.4282
15:08:12|3.4284
15:08:13|3.429
15:08:14|3.4298
15:08:15|3.4302
15:08:16|3.4298
15:08:17|3.4302
15:08:18|3.4298
15:08:19|3.4292
15:08:20|3.4288
15:08:21|3.4295
15:08:22|3.4289
15:08:23|3.4293
15:08:24|3.4295
15:08:25|3.4321
15:08:27|3.4321
15:08:28|3.4325
15:08:29|3.4329
15:08:29|3.4329
15:08:31|3.4299
15:08:32|3.4294
15:08:33|3.4296
15:08:35|3.4285
15:08:36|3.4283
15:08:37|3.4276
15:08:38|3.4276
15:08:39|3.4278
15:08:40|3.428
15:08:42|3.4278
15:08:43|3.4283
15:08:44|3.4281
15:08:45|3.4288
15:08:46|3.4285
15:08:46|3.4278
15:08:48|3.4279
15:08:48|3.428
15:08:50|3.428
15:08:51|3.428
15:08:52|3.428
15:08:53|3.4229
15:08:54|3.4216
15:08:56|3.4228
15:08:57|3.4236
15:08:57|3.4234
15:08:58|3.4231
15:09:00|3.4238
15:09:01|3.4241
15:09:02|3.4246
15:09:03|3.4241
15:09:04|3.4237
15:09:05|3.431
15:09:06|3.431
15:09:07|3.4329
15:09:09|3.4329
15:09:09|3.4329
15:09:10|3.4333
15:09:11|3.4299
15:09:12|3.4294
15:09:13|3.429
15:09:15|3.4295
15:09:15|3.4291
15:09:16|3.4295
15:09:18|3.429
15:09:18|3.4286
15:09:19|3.4291
15:09:20|3.4318
15:09:21|3.4336
15:09:22|3.434
15:09:23|3.4332
15:09:24|3.435
15:09:25|3.435
15:09:27|3.4351
15:09:28|3.4351
15:09:28|3.4351
15:09:31|3.4351
15:09:31|3.4352
15:09:32|3.4347
15:09:33|3.4345
15:09:35|3.435
15:09:35|3.435
15:09:37|3.435
15:09:37|3.435
15:09:39|3.434
15:09:40|3.434
15:09:41|3.434
15:09:42|3.4339
15:09:42|3.4339
15:09:43|3.4339
15:09:44|3.4311
15:09:45|3.4315
15:09:46|3.4315
15:09:48|3.4284
15:09:50|3.4306
15:09:51|3.4306
15:09:51|3.4313
15:09:53|3.4316
15:09:54|3.4316
15:09:55|3.4316
15:09:56|3.4316
15:09:57|3.4311
15:09:58|3.4308
15:09:59|3.4308
15:10:00|3.4308
15:10:01|3.4326
15:10:02|3.4327
15:10:03|3.4319
15:10:04|3.432
15:10:06|3.4319
15:10:07|3.4317
15:10:07|3.431
15:10:08|3.431
15:10:09|3.4309
15:10:11|3.4309
15:10:12|3.4309
15:10:13|3.4309
15:10:13|3.4308
15:10:14|3.4308
15:10:15|3.4308
15:10:16|3.4307
15:10:17|3.4291
15:10:19|3.4289
15:10:20|3.429
15:10:22|3.4289
15:10:22|3.4289
15:10:23|3.4289
15:10:25|3.4304
15:10:25|3.4308
15:10:26|3.4314
15:10:27|3.4314
15:10:28|3.4288
15:10:29|3.4288
15:10:31|3.4285
15:10:32|3.4284
15:10:33|3.4281
15:10:35|3.4287
15:10:36|3.4282
15:10:37|3.4282
15:10:39|3.4283
15:10:40|3.4283
15:10:41|3.425
15:10:43|3.4265
15:10:44|3.4279
15:10:45|3.4278
15:10:46|3.4279
15:10:47|3.4279
15:10:48|3.4282
15:10:49|3.4294
15:10:50|3.4292
15:10:51|3.4291
15:10:52|3.4289
15:10:53|3.4288
15:10:54|3.4285
15:10:55|3.4282
15:10:56|3.4286
15:10:58|3.4286
15:10:59|3.4286
15:11:00|3.4277
15:11:00|3.4284
15:11:02|3.4295
15:11:03|3.4307
15:11:04|3.4303
15:11:05|3.4299
15:11:06|3.4294
15:11:07|3.4289
15:11:08|3.4289
15:11:09|3.4307
15:11:10|3.4308
15:11:12|3.4324
15:11:12|3.4323
15:11:14|3.4332
15:11:14|3.4338
15:11:16|3.4336
15:11:17|3.4336
15:11:18|3.4327
15:11:19|3.4322
15:11:19|3.4328
15:11:20|3.4328
15:11:21|3.4325
15:11:22|3.4325
15:11:23|3.4327
15:11:24|3.4327
15:11:25|3.4331
15:11:27|3.4331
15:11:28|3.4334
15:11:28|3.4334
15:11:30|3.435
15:11:31|3.435
15:11:33|3.4344
15:11:33|3.4332
15:11:35|3.4332
15:11:36|3.4346
15:11:37|3.4346
15:11:38|3.4353
15:11:39|3.4353
15:11:40|3.4353
15:11:41|3.4338
15:11:43|3.4334
15:11:43|3.4338
15:11:44|3.4342
15:11:45|3.4354
15:11:47|3.4354
15:11:48|3.4342
15:11:48|3.4342
15:11:50|3.4342
15:11:51|3.4338
15:11:52|3.4338
15:11:53|3.4338
15:11:54|3.4338
15:11:56|3.4338
15:11:57|3.4337
15:11:58|3.4337
15:11:59|3.4324
15:12:00|3.4324
15:12:00|3.4329
15:12:02|3.4332
15:12:03|3.4332
15:12:04|3.4367
15:12:05|3.4367
15:12:06|3.4351
15:12:08|3.4349
15:12:08|3.434
15:12:10|3.434
15:12:11|3.4337
15:12:12|3.4337
15:12:13|3.4337
15:12:14|3.4334
15:12:15|3.4334
15:12:16|3.4313
15:12:17|3.4312
15:12:18|3.4301
15:12:20|3.4299
15:12:20|3.4298
15:12:21|3.4298
15:12:22|3.4285
15:12:24|3.4276
15:12:24|3.4277
15:12:25|3.427
15:12:26|3.4268
15:12:27|3.4263
15:12:29|3.4263
15:12:30|3.4268
15:12:30|3.4262
15:12:33|3.4251
15:12:34|3.4234
15:12:36|3.4228
15:12:37|3.4227
15:12:38|3.4232
15:12:39|3.4208
15:12:41|3.4208
15:12:41|3.4194
15:12:43|3.4198
15:12:43|3.4195
15:12:44|3.4199
15:12:45|3.4202
15:12:46|3.4208
15:12:47|3.4209
15:12:49|3.4209
15:12:50|3.4218
15:12:50|3.4209
15:12:52|3.4218
15:12:53|3.4219
15:12:55|3.4222
15:12:56|3.4232
15:12:57|3.4261
15:12:58|3.423
15:12:59|3.423
15:13:00|3.4254
15:13:01|3.4256
15:13:03|3.4256
15:13:03|3.4256
15:13:04|3.4264
15:13:05|3.4266
15:13:06|3.4266
15:13:07|3.4265
15:13:08|3.4264
15:13:09|3.4254
15:13:10|3.4246
15:13:11|3.4256
15:13:12|3.4256
15:13:13|3.4267
15:13:14|3.4273
15:13:16|3.4278
15:13:16|3.4278
15:13:17|3.4276
15:13:18|3.4274
15:13:19|3.4275
15:13:20|3.4277
15:13:22|3.4279
15:13:22|3.428
15:13:23|3.4277
15:13:25|3.4285
15:13:25|3.4291
15:13:26|3.43
15:13:27|3.4303
15:13:29|3.4303
15:13:30|3.4302
15:13:31|3.4288
15:13:32|3.4276
15:13:33|3.4277
15:13:35|3.428
15:13:35|3.4299
15:13:37|3.4298
15:13:39|3.4299
15:13:40|3.4299
15:13:41|3.4293
15:13:42|3.4296
15:13:43|3.4296
15:13:45|3.4296
15:13:45|3.4304
15:13:47|3.4263
15:13:47|3.427
15:13:48|3.4268
15:13:49|3.4269
15:13:51|3.4273
15:13:52|3.4276
15:13:53|3.4276
15:13:55|3.4269
15:13:56|3.4264
15:13:57|3.4258
15:13:57|3.4258
15:13:59|3.4258
15:14:01|3.4263
15:14:01|3.4258
15:14:02|3.4258
15:14:04|3.426
15:14:04|3.4261
15:14:05|3.4259
15:14:07|3.4228
15:14:07|3.4229
15:14:09|3.4227
15:14:10|3.4251
15:14:10|3.424
15:14:11|3.424
15:14:13|3.4245
15:14:14|3.4238
15:14:15|3.4265
15:14:16|3.4265
15:14:17|3.4243
15:14:18|3.4243
15:14:19|3.4241
15:14:20|3.4227
15:14:21|3.4227
15:14:23|3.4237
15:14:23|3.423
15:14:24|3.4237
15:14:25|3.4237
15:14:27|3.4233
15:14:27|3.4255
15:14:28|3.4249
15:14:34|3.4261
15:14:35|3.4261
15:14:36|3.4263
15:14:37|3.4261
15:14:39|3.4255
15:14:39|3.4261
15:14:41|3.4261
15:14:42|3.4255
15:14:43|3.4255
15:14:44|3.4255
15:14:45|3.4244
15:14:46|3.4255
15:14:47|3.4255
15:14:48|3.4255
15:14:49|3.4244
15:14:50|3.4253
15:14:51|3.4251
15:14:53|3.4251
15:14:53|3.4251
15:14:55|3.4244
15:14:56|3.4238
15:14:57|3.4242
15:14:58|3.4248
15:14:59|3.4265
15:15:00|3.4263
15:15:01|3.4258
15:15:02|3.4243
15:15:03|3.428
15:15:04|3.4295
15:15:05|3.4293
15:15:06|3.4272
15:15:07|3.4274
15:15:08|3.427
15:15:09|3.4272
15:15:11|3.4272
15:15:12|3.4267
15:15:13|3.4281
15:15:14|3.4294
15:15:15|3.4294
15:15:16|3.4294
15:15:17|3.4291
15:15:18|3.4292
15:15:19|3.4294
15:15:20|3.4294
15:15:21|3.4282
15:15:22|3.4271
15:15:23|3.4272
15:15:24|3.4272
15:15:26|3.4272
15:15:27|3.4275
15:15:27|3.427
15:15:29|3.4268
15:15:29|3.4268
15:15:30|3.4268
15:15:32|3.4277
15:15:33|3.4287
15:15:34|3.4287
15:15:36|3.4289
15:15:36|3.4282
15:15:38|3.4282
15:15:39|3.4282
15:15:39|3.4273
15:15:40|3.4288
15:15:41|3.4289
15:15:43|3.4288
15:15:44|3.4292
15:15:44|3.4292
15:15:46|3.4299
15:15:47|3.4298
15:15:48|3.4298
15:15:49|3.427
15:15:50|3.4267
15:15:52|3.427
15:15:52|3.427
15:15:53|3.427
15:15:54|3.4274
15:15:55|3.4279
15:15:56|3.4279
15:15:57|3.4279
15:15:58|3.4294
15:15:59|3.4296
15:16:00|3.4299
15:16:02|3.4284
15:16:02|3.4284
15:16:04|3.4266
15:16:05|3.4263
15:16:06|3.427
15:16:07|3.427
15:16:08|3.427
15:16:09|3.4246
15:16:10|3.4249
15:16:11|3.4249
15:16:12|3.4242
15:16:13|3.4242
15:16:14|3.4244
15:16:15|3.424
15:16:16|3.424
15:16:17|3.4233
15:16:18|3.4225
15:16:19|3.4233
15:16:20|3.4241
15:16:21|3.4241
15:16:23|3.4246
15:16:23|3.4247
15:16:25|3.4231
15:16:26|3.4231
15:16:26|3.4232
15:16:28|3.4255
15:16:28|3.425
15:16:30|3.4258
15:16:31|3.4252
15:16:32|3.4236
15:16:33|3.4236
15:16:34|3.4236
15:16:35|3.4236
15:16:36|3.4236
15:16:37|3.4236
15:16:38|3.4232
15:16:40|3.4208
15:16:41|3.4208
15:16:42|3.4187
15:16:42|3.4197
15:16:43|3.4197
15:16:44|3.4194
15:16:47|3.4196
15:16:48|3.4214
15:16:49|3.4208
15:16:49|3.4209
15:16:50|3.4209
15:16:52|3.4209
15:16:53|3.4209
15:16:54|3.4195
15:16:55|3.4195
15:16:56|3.4198
15:16:57|3.4196
15:16:58|3.4196
15:16:59|3.4205
15:17:00|3.4213
15:17:01|3.4229
15:17:03|3.4226
15:17:03|3.4229
15:17:04|3.4225
15:17:06|3.4225
15:17:06|3.4211
15:17:07|3.421
15:17:08|3.4205
15:17:09|3.4207
15:17:11|3.4205
15:17:12|3.4196
15:17:12|3.4203
15:17:13|3.4203
15:17:15|3.4203
15:17:15|3.4196
15:17:16|3.4203
15:17:18|3.4205
15:17:18|3.4205
15:17:20|3.4217
15:17:21|3.4217
15:17:22|3.4217
15:17:22|3.421
15:17:23|3.4215
15:17:25|3.4215
15:17:25|3.4196
15:17:27|3.4208
15:17:28|3.4204
15:17:29|3.4204
15:17:30|3.4204
15:17:31|3.4204
15:17:32|3.4205
15:17:33|3.4215
15:17:35|3.4215
15:17:35|3.4193
15:17:37|3.42
15:17:38|3.4199
15:17:39|3.42
15:17:41|3.42
15:17:42|3.42
15:17:43|3.42
15:17:44|3.4212
15:17:46|3.4219
15:17:47|3.4226
15:17:48|3.4225
15:17:49|3.4225
15:17:50|3.4229
15:17:52|3.4242
15:17:52|3.425
15:17:53|3.4261
15:17:54|3.4264
15:17:55|3.4273
15:17:56|3.427
15:17:57|3.4271
15:17:58|3.4265
15:17:59|3.4266
15:18:00|3.4266
15:18:02|3.4278
15:18:03|3.4273
15:18:04|3.4273
15:18:04|3.4275
15:18:05|3.4278
15:18:08|3.4287
15:18:09|3.4286
15:18:09|3.4299
15:18:10|3.4304
15:18:12|3.4315
15:18:13|3.4326
15:18:14|3.433
15:18:14|3.433
15:18:15|3.4328
15:18:16|3.4328
15:18:18|3.4322
15:18:18|3.4322
15:18:20|3.4318
15:18:21|3.4321
15:18:22|3.4318
15:18:24|3.431
15:18:25|3.431
15:18:25|3.431
15:18:26|3.4318
15:18:27|3.4312
15:18:28|3.4321
15:18:29|3.4321
15:18:30|3.4328
15:18:31|3.4328
15:18:32|3.4328
15:18:33|3.4328
15:18:35|3.4339
15:18:35|3.4339
15:18:36|3.4336
15:18:39|3.4324
15:18:40|3.4322
15:18:42|3.4325
15:18:43|3.4325
15:18:43|3.4314
15:18:44|3.4314
15:18:45|3.431
15:18:47|3.431
15:18:48|3.4325
15:18:49|3.4336
15:18:50|3.4323
15:18:51|3.4299
15:18:52|3.4293
15:18:53|3.4298
15:18:54|3.4275
15:18:55|3.4282
15:18:57|3.4277
15:18:58|3.4276
15:18:58|3.4279
15:18:59|3.4279
15:19:00|3.4278
15:19:01|3.4283
15:19:02|3.4298
15:19:03|3.4297
15:19:04|3.4297
15:19:06|3.4297
15:19:07|3.4301
15:19:08|3.4296
15:19:08|3.4299
15:19:10|3.4299
15:19:11|3.4292
15:19:12|3.4296
15:19:13|3.4296
15:19:14|3.4296
15:19:15|3.4291
15:19:16|3.4291
15:19:17|3.4289
15:19:18|3.4291
15:19:19|3.4294
15:19:20|3.4286
15:19:21|3.4286
15:19:23|3.4291
15:19:23|3.4296
15:19:24|3.4301
15:19:25|3.4301
15:19:26|3.4301
15:19:27|3.4301
15:19:28|3.4295
15:19:29|3.4295
15:19:30|3.4295
15:19:31|3.4295
15:19:33|3.4295
15:19:33|3.4295
15:19:34|3.4295
15:19:35|3.4299
15:19:36|3.4302
15:19:37|3.4288
15:19:39|3.4288
15:19:40|3.4288
15:19:41|3.4288
15:19:42|3.4288
15:19:43|3.428
15:19:45|3.4286
15:19:46|3.4286
15:19:48|3.4286
15:19:49|3.4277
15:19:50|3.4274
15:19:50|3.4274
15:19:52|3.4274
15:19:53|3.4273
15:19:54|3.4276
15:19:55|3.4276
15:19:56|3.4276
15:19:57|3.4276
15:19:59|3.4276
15:19:59|3.4276
15:20:01|3.4276
15:20:02|3.4274
15:20:03|3.427
15:20:04|3.427
15:20:04|3.4277
15:20:06|3.4278
15:20:06|3.428
15:20:07|3.423
15:20:08|3.4235
15:20:10|3.4225
15:20:11|3.4232
15:20:12|3.4232
15:20:13|3.4242
15:20:14|3.4247
15:20:16|3.4261
15:20:17|3.4268
15:20:17|3.4264
15:20:18|3.4264
15:20:19|3.4264
15:20:20|3.4262
15:20:21|3.4262
15:20:22|3.4274
15:20:23|3.4264
15:20:24|3.4263
15:20:25|3.4268
15:20:27|3.4269
15:20:28|3.4269
15:20:28|3.4269
15:20:29|3.4273
15:20:30|3.427
15:20:31|3.4261
15:20:32|3.4261
15:20:33|3.4256
15:20:35|3.4256
15:20:36|3.4259
15:20:37|3.4265
15:20:39|3.4271
15:20:40|3.4261
15:20:42|3.4256
15:20:43|3.4264
15:20:44|3.4265
15:20:46|3.4263
15:20:47|3.4264
15:20:48|3.4264
15:20:50|3.4265
15:20:51|3.4267
15:20:52|3.4267
15:20:54|3.427
15:20:55|3.4282
15:20:55|3.4271
15:20:57|3.4268
15:20:57|3.4273
15:20:59|3.4278
15:21:01|3.4278
15:21:01|3.4278
15:21:03|3.4288
15:21:03|3.4294
15:21:05|3.4294
15:21:05|3.4294
15:21:06|3.4294
15:21:08|3.4298
15:21:08|3.4298
15:21:09|3.4298
15:21:11|3.4298
15:21:11|3.4327
15:21:13|3.4327
15:21:13|3.4319
15:21:15|3.4318
15:21:15|3.4318
15:21:17|3.432
15:21:18|3.4321
15:21:19|3.4329
15:21:20|3.4335
15:21:21|3.4329
15:21:22|3.4322
15:21:23|3.432
15:21:24|3.432
15:21:25|3.432
15:21:26|3.432
15:21:27|3.4322
15:21:28|3.4322
15:21:29|3.4322
15:21:30|3.4314
15:21:31|3.4314
15:21:32|3.4314
15:21:33|3.4318
15:21:34|3.4315
15:21:35|3.4309
15:21:36|3.4307
15:21:37|3.4314
15:21:38|3.4317
15:21:39|3.4317
15:21:40|3.4317
15:21:41|3.431
15:21:43|3.4311
15:21:44|3.4315
15:21:44|3.4315
15:21:46|3.4327
15:21:47|3.4325
15:21:47|3.4331
15:21:49|3.4331
15:21:49|3.4334
15:21:51|3.4335
15:21:52|3.4335
15:21:54|3.4334
15:21:55|3.4334
15:21:56|3.4334
15:21:57|3.4334
15:21:58|3.4334
15:21:59|3.4319
15:22:00|3.4319
15:22:01|3.4326
15:22:03|3.4332
15:22:03|3.4332
15:22:04|3.4335
15:22:07|3.4334
15:22:07|3.4315
15:22:08|3.4322
15:22:10|3.4326
15:22:10|3.4331
15:22:11|3.4331
15:22:12|3.4341
15:22:13|3.4344
15:22:15|3.4336
15:22:15|3.4344
15:22:17|3.434
15:22:17|3.433
15:22:18|3.4336
15:22:20|3.4336
15:22:20|3.4336
15:22:22|3.4336
15:22:23|3.4316
15:22:24|3.4307
15:22:24|3.4302
15:22:26|3.427
15:22:27|3.4267
15:22:28|3.4236
15:22:29|3.4244
15:22:30|3.4249
15:22:31|3.4236
15:22:32|3.4235
15:22:33|3.4238
15:22:34|3.4224
15:22:35|3.423
15:22:36|3.424
15:22:37|3.4221
15:22:38|3.4218
15:22:40|3.4216
15:22:41|3.42
15:22:42|3.4208
15:22:43|3.4206
15:22:44|3.4206
15:22:45|3.4206
15:22:46|3.4208
15:22:47|3.4207
15:22:48|3.4222
15:22:49|3.4192
15:22:51|3.4206
15:22:52|3.4211
15:22:53|3.4205
15:22:54|3.4194
15:22:55|3.4199
15:22:56|3.4197
15:22:57|3.4215
15:22:58|3.42
15:22:59|3.4186
15:23:00|3.4195
15:23:01|3.4202
15:23:02|3.4203
15:23:03|3.4214
15:23:05|3.421
15:23:05|3.4208
15:23:06|3.4216
15:23:07|3.4223
15:23:08|3.4222
15:23:09|3.4225
15:23:11|3.4216
15:23:12|3.4214
15:23:13|3.4206
15:23:13|3.4206
15:23:15|3.4209
15:23:16|3.4209
15:23:17|3.4209
15:23:18|3.4206
15:23:19|3.4206
15:23:20|3.4219
15:23:21|3.4219
15:23:22|3.4233
15:23:24|3.4245
15:23:24|3.424
15:23:26|3.424
15:23:27|3.4234
15:23:28|3.4243
15:23:29|3.4232
15:23:30|3.423
15:23:31|3.4228
15:23:32|3.4235
15:23:33|3.4235
15:23:34|3.4235
15:23:35|3.4219
15:23:36|3.4212
15:23:37|3.4212
15:23:38|3.4209
15:23:39|3.4209
15:23:40|3.4207
15:23:41|3.4207
15:23:42|3.4207
15:23:44|3.4183
15:23:46|3.4188
15:23:46|3.4183
15:23:48|3.4184
15:23:49|3.4187
15:23:51|3.4187
15:23:51|3.4192
15:23:52|3.4173
15:23:53|3.4173
15:23:54|3.4173
15:23:56|3.417
15:23:57|3.4172
15:23:57|3.4171
15:23:59|3.4171
15:24:00|3.4168
15:24:00|3.4168
15:24:03|3.4171
15:24:04|3.4171
15:24:05|3.4171
15:24:05|3.4169
15:24:06|3.4171
15:24:08|3.4181
15:24:09|3.4182
15:24:09|3.4182
15:24:11|3.4186
15:24:12|3.4186
15:24:14|3.4175
15:24:14|3.4173
15:24:15|3.4173
15:24:16|3.4172
15:24:17|3.4172
15:24:18|3.4173
15:24:19|3.4173
15:24:21|3.4163
15:24:21|3.4163
15:24:22|3.4153
15:24:24|3.4158
15:24:25|3.4151
15:24:26|3.4158
15:24:27|3.4156
15:24:27|3.4155
15:24:29|3.4154
15:24:30|3.4152
15:24:31|3.4154
15:24:32|3.4157
15:24:34|3.4157
15:24:34|3.4158
15:24:35|3.4159
15:24:36|3.4164
15:24:37|3.4162
15:24:38|3.4162
15:24:39|3.4163
15:24:40|3.4165
15:24:42|3.4159
15:24:43|3.4159
15:24:43|3.4168
15:24:44|3.4162
15:24:45|3.4163
15:24:48|3.4163
15:24:49|3.4161
15:24:50|3.4165
15:24:50|3.4174
15:24:51|3.4182
15:24:52|3.4183
15:24:53|3.4183
15:24:54|3.4178
15:24:55|3.4171
15:24:57|3.417
15:24:58|3.4171
15:25:00|3.4171
15:25:01|3.4183
15:25:02|3.4184
15:25:03|3.4185
15:25:04|3.4186
15:25:05|3.4182
15:25:06|3.4186
15:25:07|3.4193
15:25:09|3.4213
15:25:10|3.4214
15:25:11|3.4216
15:25:11|3.4218
15:25:13|3.4218
15:25:14|3.4225
15:25:14|3.4225
15:25:16|3.4225
15:25:16|3.4221
15:25:18|3.4197
15:25:19|3.4187
15:25:20|3.4173
15:25:21|3.4169
15:25:22|3.4167
15:25:23|3.417
15:25:24|3.4175
15:25:24|3.4171
15:25:26|3.4171
15:25:26|3.4173
15:25:28|3.4165
15:25:28|3.4165
15:25:30|3.4157
15:25:30|3.4152
15:25:32|3.4152
15:25:33|3.4153
15:25:34|3.4152
15:25:35|3.4119
15:25:36|3.4108
15:25:37|3.4075
15:25:38|3.4061
15:25:39|3.4054
15:25:40|3.4051
15:25:41|3.4051
15:25:42|3.405
15:25:43|3.4043
15:25:44|3.4042
15:25:45|3.4039
15:25:47|3.4056
15:25:48|3.4066
15:25:49|3.4067
15:25:51|3.4069
15:25:52|3.4072
15:25:53|3.4086
15:25:55|3.4084
15:25:56|3.4084
15:25:58|3.4082
15:25:58|3.4082
15:26:00|3.4078
15:26:01|3.4075
15:26:02|3.4075
15:26:03|3.4049
15:26:04|3.4049
15:26:05|3.4052
15:26:07|3.4057
15:26:08|3.404
15:26:08|3.4045
15:26:09|3.4013
15:26:10|3.3981
15:26:12|3.3979
15:26:12|3.3964
15:26:13|3.4029
15:26:15|3.401
15:26:16|3.4002
15:26:17|3.4005
15:26:18|3.4005
15:26:19|3.4001
15:26:21|3.3986
15:26:22|3.3997
15:26:23|3.4
15:26:23|3.3988
15:26:24|3.3999
15:26:26|3.3984
15:26:28|3.3993
15:26:28|3.3998
15:26:29|3.3991
15:26:30|3.3993
15:26:32|3.3991
15:26:33|3.3973
15:26:33|3.3972
15:26:35|3.3984
15:26:35|3.3968
15:26:37|3.3955
15:26:37|3.3965
15:26:38|3.3996
15:26:40|3.3998
15:26:41|3.3996
15:26:42|3.4002
15:26:42|3.4011
15:26:44|3.4008
15:26:44|3.4009
15:26:47|3.4007
15:26:48|3.4016
15:26:50|3.4024
15:26:50|3.4015
15:26:52|3.4047
15:26:52|3.4021
15:26:54|3.4029
15:26:55|3.4039
15:26:56|3.404
15:26:57|3.404
15:26:58|3.4047
15:26:59|3.4047
15:27:01|3.4055
15:27:01|3.4055
15:27:03|3.4055
15:27:03|3.4051
15:27:04|3.4053
15:27:06|3.4053
15:27:06|3.4044
15:27:08|3.403
15:27:09|3.4026
15:27:11|3.4008
15:27:11|3.4037
15:27:13|3.4035
15:27:13|3.4033
15:27:14|3.4039
15:27:16|3.4035
15:27:16|3.4035
15:27:18|3.4015
15:27:19|3.4012
15:27:20|3.4015
15:27:21|3.4011
15:27:21|3.4011
15:27:23|3.4021
15:27:24|3.4014
15:27:25|3.4014
15:27:26|3.4019
15:27:27|3.4019
15:27:28|3.4034
15:27:29|3.4034
15:27:30|3.4039
15:27:31|3.404
15:27:32|3.4035
15:27:33|3.4024
15:27:34|3.4024
15:27:35|3.4021
15:27:36|3.4021
15:27:37|3.402
15:27:38|3.402
15:27:39|3.4022
15:27:40|3.4022
15:27:41|3.4026
15:27:42|3.4026
15:27:43|3.4023
15:27:44|3.4023
15:27:45|3.4017
15:27:46|3.4017
15:27:48|3.4018
15:27:50|3.4018
15:27:51|3.4018
15:27:52|3.4013
15:27:54|3.4021
15:27:54|3.4022
15:27:56|3.4022
15:27:56|3.4025
15:27:58|3.4028
15:27:58|3.4024
15:28:00|3.402
15:28:00|3.4026
15:28:02|3.4019
15:28:02|3.4013
15:28:04|3.4012
15:28:05|3.4015
15:28:06|3.4004
15:28:07|3.4002
15:28:09|3.4002
15:28:09|3.401
15:28:10|3.4004
15:28:11|3.4008
15:28:12|3.4008
15:28:14|3.4008
15:28:15|3.4006
15:28:16|3.4008
15:28:17|3.4
15:28:18|3.4001
15:28:19|3.4
15:28:20|3.3986
15:28:21|3.3982
15:28:23|3.3982
15:28:23|3.3968
15:28:24|3.3971
15:28:25|3.3967
15:28:26|3.3967
15:28:27|3.3974
15:28:29|3.397
15:28:29|3.3963
15:28:31|3.3975
15:28:32|3.3963
15:28:33|3.3968
15:28:34|3.3969
15:28:34|3.3986
15:28:36|3.3991
15:28:36|3.3992
15:28:37|3.3992
15:28:39|3.3989
15:28:40|3.3989
15:28:41|3.399
15:28:42|3.399
15:28:43|3.3988
15:28:44|3.3988
15:28:44|3.3986
15:28:46|3.3982
15:28:47|3.3982
15:28:49|3.3982
15:28:50|3.3983
15:28:51|3.3975
15:28:53|3.3969
15:28:54|3.397
15:28:55|3.397
15:28:56|3.3957
15:28:57|3.3963
15:28:58|3.3963
15:28:59|3.397
15:29:00|3.397
15:29:01|3.3964
15:29:02|3.3959
15:29:03|3.3976
15:29:04|3.3976
15:29:05|3.3976
15:29:06|3.3967
15:29:07|3.3963
15:29:08|3.397
15:29:09|3.3964
15:29:10|3.3964
15:29:11|3.3963
15:29:12|3.397
15:29:13|3.397
15:29:14|3.3966
15:29:16|3.3976
15:29:16|3.3978
15:29:17|3.3975
15:29:18|3.3979
15:29:20|3.3979
15:29:20|3.398
15:29:21|3.3977
15:29:23|3.3972
15:29:23|3.3948
15:29:24|3.3945
15:29:26|3.3944
15:29:26|3.3944
15:29:27|3.3957
15:29:29|3.3959
15:29:29|3.3953
15:29:31|3.3954
15:29:32|3.3955
15:29:33|3.3954
15:29:33|3.3958
15:29:35|3.3955
15:29:36|3.3948
15:29:37|3.3949
15:29:38|3.3939
15:29:39|3.3939
15:29:40|3.3939
15:29:41|3.3933
15:29:43|3.3934
15:29:43|3.3932
15:29:44|3.3914
15:29:45|3.3914
15:29:46|3.3914
15:29:47|3.3916
15:29:49|3.3914
15:29:51|3.3905
15:29:53|3.3904
15:29:54|3.3909
15:29:54|3.3911
15:29:56|3.391
15:29:58|3.3912
15:29:58|3.3907
15:29:59|3.3908
15:30:01|3.3917
15:30:02|3.3915
15:30:02|3.3916
15:30:03|3.3937
15:30:04|3.395
15:30:05|3.3956
15:30:07|3.3944
15:30:08|3.3944
15:30:09|3.3943
15:30:10|3.3941
15:30:11|3.3945
15:30:12|3.3948
15:30:13|3.3959
15:30:15|3.3961
15:30:15|3.3946
15:30:16|3.394
15:30:18|3.3933
15:30:19|3.3935
15:30:20|3.3927
15:30:20|3.3928
15:30:22|3.395
15:30:23|3.3953
15:30:24|3.3953
15:30:25|3.395
15:30:26|3.3972
15:30:27|3.3972
15:30:28|3.3968
15:30:28|3.3968
15:30:30|3.3969
15:30:30|3.3959
15:30:32|3.3959
15:30:32|3.3959
15:30:34|3.3962
15:30:35|3.3965
15:30:35|3.3976
15:30:37|3.3983
15:30:38|3.3987
15:30:39|3.3989
15:30:40|3.4
15:30:41|3.4004
15:30:42|3.4023
15:30:43|3.4029
15:30:44|3.403
15:30:46|3.4033
15:30:47|3.4034
15:30:47|3.4054
15:30:49|3.4054
15:30:50|3.4052
15:30:50|3.4041
15:30:52|3.4041
15:30:53|3.4051
15:30:54|3.4051
15:30:55|3.3985
15:30:56|3.3984
15:30:57|3.3989
15:30:59|3.4001
15:30:59|3.4009
15:31:00|3.4022
15:31:01|3.4019
15:31:03|3.4016
15:31:03|3.3985
15:31:05|3.3969
15:31:06|3.3971
15:31:07|3.3971
15:31:08|3.3983
15:31:10|3.3986
15:31:10|3.3986
15:31:12|3.4
15:31:12|3.4
15:31:13|3.4
15:31:15|3.3975
15:31:15|3.3962
15:31:17|3.3957
15:31:18|3.396
15:31:19|3.3967
15:31:20|3.3979
15:31:22|3.3979
15:31:23|3.3978
15:31:23|3.3962
15:31:25|3.3959
15:31:25|3.3959
15:31:26|3.3934
15:31:27|3.3902
15:31:28|3.3897
15:31:30|3.3883
15:31:30|3.3883
15:31:31|3.3872
15:31:32|3.3874
15:31:35|3.3876
15:31:35|3.388
15:31:36|3.3873
15:31:38|3.3866
15:31:38|3.3869
15:31:39|3.3878
15:31:41|3.3878
15:31:41|3.3886
15:31:42|3.3867
15:31:43|3.3867
15:31:44|3.3863
15:31:46|3.3866
15:31:47|3.3858
15:31:49|3.3853
15:31:49|3.3853
15:31:51|3.3851
15:31:53|3.3854
15:31:55|3.3866
15:31:55|3.3863
15:31:57|3.385
15:31:58|3.385
15:31:59|3.3856
15:32:00|3.3874
15:32:01|3.3879
15:32:02|3.3879
15:32:03|3.3879
15:32:04|3.3874
15:32:05|3.3883
15:32:07|3.3891
15:32:07|3.3907
15:32:09|3.3866
15:32:09|3.385
15:32:10|3.3853
15:32:12|3.3867
15:32:13|3.3862
15:32:14|3.386
15:32:15|3.3854
15:32:16|3.3854
15:32:17|3.386
15:32:18|3.3858
15:32:20|3.3842
15:32:20|3.385
15:32:22|3.3851
15:32:23|3.3851
15:32:24|3.3851
15:32:25|3.386
15:32:26|3.386
15:32:27|3.386
15:32:28|3.3849
15:32:29|3.3847
15:32:30|3.3858
15:32:32|3.3858
15:32:32|3.3854
15:32:34|3.3854
15:32:35|3.3848
15:32:36|3.385
15:32:36|3.3853
15:32:38|3.3853
15:32:39|3.3848
15:32:40|3.3825
15:32:41|3.3833
15:32:42|3.3842
15:32:43|3.3841
15:32:44|3.3842
15:32:45|3.3823
15:32:46|3.3819
15:32:48|3.3812
15:32:48|3.3806
15:32:49|3.3807
15:32:50|3.3812
15:32:51|3.381
15:32:52|3.381
15:32:54|3.3811
15:32:56|3.3816
15:32:57|3.3816
15:32:58|3.3796
15:32:59|3.3795
15:33:00|3.3794
15:33:02|3.3793
15:33:03|3.3785
15:33:04|3.3767
15:33:05|3.3772
15:33:06|3.3722
15:33:08|3.3729
15:33:09|3.3719
15:33:10|3.3733
15:33:11|3.3724
15:33:11|3.3718
15:33:13|3.3716
15:33:14|3.3733
15:33:15|3.3732
15:33:17|3.372
15:33:18|3.3715
15:33:19|3.3705
15:33:20|3.3707
15:33:21|3.3711
15:33:23|3.3718
15:33:23|3.3711
15:33:24|3.3715
15:33:25|3.3712
15:33:26|3.3713
15:33:27|3.3731
15:33:28|3.3704
15:33:29|3.371
15:33:31|3.3699
15:33:31|3.3697
15:33:33|3.3697
15:33:33|3.37
15:33:35|3.3694
15:33:36|3.3699
15:33:37|3.3767
15:33:38|3.3724
15:33:38|3.3708
15:33:39|3.3699
15:33:41|3.3696
15:33:42|3.3697
15:33:43|3.3696
15:33:45|3.3704
15:33:46|3.3699
15:33:46|3.3695
15:33:47|3.3695
15:33:49|3.3697
15:33:50|3.3682
15:33:50|3.3681
15:33:51|3.3675
15:33:52|3.3683
15:33:54|3.3683
15:33:55|3.3665
15:33:56|3.3675
15:33:58|3.3678
15:33:58|3.3666
15:34:00|3.3671
15:34:01|3.3677
15:34:02|3.3684
15:34:03|3.3679
15:34:04|3.366
15:34:05|3.3673
15:34:06|3.3662
15:34:08|3.3636
15:34:08|3.364
15:34:09|3.3646
15:34:10|3.3647
15:34:11|3.3658
15:34:13|3.3629
15:34:13|3.3623
15:34:14|3.363
15:34:16|3.3637
15:34:17|3.3643
15:34:18|3.364
15:34:19|3.3642
15:34:19|3.3647
15:34:20|3.3644
15:34:22|3.3648
15:34:23|3.3653
15:34:25|3.366
15:34:25|3.3666
15:34:26|3.3669
15:34:27|3.3681
15:34:28|3.3675
15:34:29|3.3667
15:34:30|3.3658
15:34:31|3.366
15:34:33|3.3669
15:34:34|3.3668
15:34:34|3.3675
15:34:35|3.3675
15:34:37|3.3675
15:34:38|3.3687
15:34:39|3.369
15:34:39|3.3695
15:34:41|3.3689
15:34:42|3.3689
15:34:43|3.3695
15:34:44|3.3695
15:34:45|3.3694
15:34:45|3.368
15:34:47|3.3684
15:34:49|3.3676
15:34:49|3.3688
15:34:50|3.3698
15:34:51|3.369
15:34:52|3.3685
15:34:54|3.3687
15:34:55|3.3687
15:34:56|3.3681
15:34:58|3.3681
15:35:00|3.3679
15:35:01|3.3673
15:35:02|3.3677
15:35:03|3.3682
15:35:04|3.3713
15:35:06|3.3709
15:35:06|3.3706
15:35:08|3.3695
15:35:08|3.3698
15:35:10|3.3692
15:35:10|3.3687
15:35:12|3.3691
15:35:13|3.3691
15:35:14|3.3692
15:35:15|3.3699
15:35:16|3.3675
15:35:17|3.3675
15:35:18|3.3674
15:35:19|3.368
15:35:19|3.3679
15:35:20|3.367
15:35:22|3.3676
15:35:23|3.3681
15:35:23|3.3667
15:35:25|3.3676
15:35:25|3.3688
15:35:27|3.3685
15:35:29|3.3688
15:35:29|3.3689
15:35:30|3.369
15:35:32|3.3687
15:35:32|3.3696
15:35:33|3.37
15:35:34|3.3712
15:35:35|3.3714
15:35:36|3.373
15:35:37|3.3747
15:35:38|3.376
15:35:40|3.3745
15:35:40|3.3757
15:35:42|3.3755
15:35:43|3.3758
15:35:43|3.3741
15:35:44|3.3746
15:35:46|3.374
15:35:47|3.374
15:35:48|3.3736
15:35:49|3.3731
15:35:50|3.373
15:35:51|3.373
15:35:53|3.3726
15:35:53|3.3732
15:35:54|3.3715
15:35:55|3.3719
15:35:57|3.3718
15:35:58|3.3718
15:35:59|3.3721
15:36:01|3.3694
15:36:02|3.371
15:36:03|3.37
15:36:04|3.3688
15:36:05|3.3686
15:36:06|3.3686
15:36:07|3.368
15:36:09|3.3673
15:36:10|3.3669
15:36:10|3.3669
15:36:12|3.3672
15:36:12|3.3654
15:36:14|3.3652
15:36:15|3.365
15:36:16|3.3651
15:36:17|3.3676
15:36:18|3.3667
15:36:19|3.3683
15:36:20|3.3686
15:36:21|3.3689
15:36:22|3.3705
15:36:23|3.3708
15:36:24|3.3712
15:36:25|3.3712
15:36:26|3.371
15:36:27|3.3714
15:36:28|3.3702
15:36:29|3.3708
15:36:30|3.3706
15:36:32|3.3712
15:36:32|3.3711
15:36:33|3.3711
15:36:34|3.3711
15:36:35|3.3707
15:36:36|3.3692
15:36:37|3.3686
15:36:38|3.3698
15:36:39|3.3693
15:36:40|3.3686
15:36:42|3.3684
15:36:43|3.3684
15:36:43|3.3688
15:36:44|3.3694
15:36:45|3.3706
15:36:47|3.3705
15:36:48|3.3712
15:36:49|3.3712
15:36:49|3.3714
15:36:51|3.3717
15:36:52|3.3712
15:36:53|3.3707
15:36:53|3.3689
15:36:55|3.3697
15:36:57|3.3714
15:36:57|3.371
15:36:58|3.371
15:36:59|3.3712
15:37:01|3.3725
15:37:01|3.3722
15:37:03|3.3705
15:37:04|3.3705
15:37:05|3.3699
15:37:06|3.3701
15:37:07|3.3692
15:37:08|3.3686
15:37:09|3.3658
15:37:10|3.3657
15:37:11|3.3655
15:37:13|3.3675
15:37:13|3.3683
15:37:15|3.3683
15:37:15|3.3683
15:37:17|3.3675
15:37:17|3.3679
15:37:18|3.369
15:37:20|3.3695
15:37:21|3.369
15:37:22|3.3696
15:37:23|3.3688
15:37:23|3.3696
15:37:25|3.3707
15:37:25|3.3714
15:37:27|3.3714
15:37:28|3.3726
15:37:28|3.3736
15:37:29|3.3749
15:37:32|3.3742
15:37:33|3.3754
15:37:34|3.3709
15:37:35|3.3704
15:37:36|3.3702
15:37:38|3.371
15:37:38|3.371
15:37:39|3.3712
15:37:40|3.3722
15:37:41|3.373
15:37:42|3.3743
15:37:44|3.3743
15:37:44|3.3771
15:37:46|3.377
15:37:46|3.376
15:37:48|3.3767
15:37:49|3.3767
15:37:50|3.3767
15:37:51|3.3775
15:37:53|3.3772
15:37:53|3.3773
15:37:55|3.377
15:37:56|3.377
15:37:56|3.3774
15:37:58|3.3774
15:37:59|3.3771
15:38:00|3.3767
15:38:02|3.3776
15:38:02|3.3773
15:38:04|3.3772
15:38:04|3.3757
15:38:06|3.3758
15:38:07|3.3756
15:38:08|3.3756
15:38:09|3.3766
15:38:10|3.3766
15:38:11|3.377
15:38:12|3.377
15:38:13|3.3758
15:38:15|3.376
15:38:17|3.3757
15:38:18|3.3757
15:38:18|3.3757
15:38:19|3.3758
15:38:20|3.3758
15:38:22|3.3766
15:38:23|3.3763
15:38:24|3.3756
15:38:25|3.377
15:38:27|3.3764
15:38:27|3.3765
15:38:28|3.3764
15:38:29|3.3771
15:38:31|3.3763
15:38:31|3.3763
15:38:33|3.3763
15:38:33|3.3764
15:38:35|3.3764
15:38:35|3.3762
15:38:37|3.3742
15:38:37|3.3742
15:38:38|3.3742
15:38:40|3.3742
15:38:41|3.3742
15:38:42|3.3748
15:38:42|3.3748
15:38:44|3.3748
15:38:44|3.3757
15:38:46|3.3757
15:38:47|3.3763
15:38:48|3.3756
15:38:49|3.3756
15:38:50|3.3754
15:38:51|3.3757
15:38:52|3.3757
15:38:53|3.3757
15:38:54|3.3745
15:38:55|3.3746
15:38:56|3.3746
15:38:58|3.3746
15:39:00|3.3733
15:39:00|3.3724
15:39:01|3.3728
15:39:03|3.3728
15:39:04|3.3715
15:39:04|3.3676
15:39:06|3.3672
15:39:07|3.3665
15:39:07|3.3654
15:39:08|3.3658
15:39:10|3.3669
15:39:11|3.3673
15:39:12|3.3673
15:39:13|3.3672
15:39:14|3.3659
15:39:16|3.3666
15:39:17|3.3668
15:39:18|3.3667
15:39:19|3.3675
15:39:20|3.3676
15:39:21|3.3668
15:39:23|3.3668
15:39:23|3.3648
15:39:24|3.3648
15:39:26|3.3661
15:39:26|3.3671
15:39:27|3.3666
15:39:28|3.3672
15:39:30|3.3672
15:39:31|3.366
15:39:32|3.366
15:39:32|3.3661
15:39:33|3.3654
15:39:35|3.366
15:39:35|3.366
15:39:36|3.366
15:39:38|3.3654
15:39:38|3.3654
15:39:39|3.3649
15:39:40|3.365
15:39:42|3.3641
15:39:42|3.3643
15:39:44|3.3639
15:39:44|3.364
15:39:46|3.364
15:39:46|3.364
15:39:47|3.3643
15:39:48|3.3642
15:39:49|3.3643
15:39:50|3.3642
15:39:52|3.3639
15:39:53|3.3635
15:39:54|3.3635
15:39:55|3.3635
15:39:56|3.3628
15:39:57|3.3627
15:39:58|3.3624
15:39:58|3.3621
15:40:01|3.3621
15:40:02|3.3621
15:40:02|3.3614
15:40:03|3.362
15:40:05|3.362
15:40:06|3.359
15:40:07|3.3589
15:40:08|3.3558
15:40:09|3.3565
15:40:10|3.3569
15:40:11|3.3552
15:40:12|3.3524
15:40:13|3.3538
15:40:15|3.3555
15:40:16|3.3552
15:40:17|3.3546
15:40:18|3.3538
15:40:20|3.3532
15:40:20|3.3541
15:40:21|3.3562
15:40:23|3.3547
15:40:24|3.3583
15:40:25|3.3612
15:40:26|3.3634
15:40:27|3.3626
15:40:28|3.3637
15:40:29|3.3662
15:40:30|3.3663
15:40:31|3.3662
15:40:32|3.3665
15:40:33|3.3651
15:40:34|3.3641
15:40:35|3.3645
15:40:36|3.3641
15:40:37|3.3637
15:40:39|3.3636
15:40:40|3.3661
15:40:40|3.3661
15:40:42|3.3636
15:40:43|3.3647
15:40:44|3.3649
15:40:45|3.364
15:40:46|3.364
15:40:47|3.3634
15:40:48|3.3633
15:40:49|3.3633
15:40:50|3.3612
15:40:51|3.36
15:40:52|3.3594
15:40:53|3.3587
15:40:54|3.3595
15:40:56|3.3598
15:40:56|3.3594
15:40:58|3.3595
15:40:59|3.3595
15:41:00|3.3594
15:41:01|3.3582
15:41:03|3.3584
15:41:03|3.357
15:41:04|3.3571
15:41:05|3.3571
15:41:06|3.3603
15:41:08|3.3598
15:41:09|3.3619
15:41:10|3.3616
15:41:12|3.3614
15:41:12|3.3595
15:41:14|3.3594
15:41:14|3.3609
15:41:16|3.3609
15:41:16|3.3604
15:41:18|3.3598
15:41:19|3.3595
15:41:19|3.3614
15:41:20|3.3583
15:41:21|3.3595
15:41:22|3.3585
15:41:24|3.3581
15:41:25|3.3588
15:41:25|3.3595
15:41:27|3.3595
15:41:28|3.3588
15:41:28|3.3571
15:41:30|3.3576
15:41:31|3.3585
15:41:32|3.3585
15:41:33|3.3585
15:41:34|3.3592
15:41:35|3.3595
15:41:36|3.3592
15:41:38|3.3592
15:41:39|3.3591
15:41:39|3.3581
15:41:40|3.3576
15:41:41|3.359
15:41:42|3.3592
15:41:43|3.3596
15:41:45|3.3596
15:41:45|3.3595
15:41:46|3.3593
15:41:47|3.3593
15:41:48|3.3593
15:41:49|3.3599
15:41:51|3.3593
15:41:51|3.3591
15:41:53|3.3586
15:41:54|3.3595
15:41:55|3.36
15:41:56|3.3592
15:41:58|3.3584
15:41:58|3.3585
15:41:59|3.3591
15:42:01|3.3591
15:42:02|3.3591
15:42:03|3.3591
15:42:04|3.3591
15:42:06|3.357
15:42:07|3.3568
15:42:09|3.3562
15:42:10|3.3563
15:42:11|3.3557
15:42:12|3.3557
15:42:13|3.3562
15:42:14|3.3552
15:42:16|3.355
15:42:17|3.3563
15:42:17|3.3562
15:42:18|3.3568
15:42:19|3.357
15:42:20|3.3568
15:42:21|3.3568
15:42:22|3.3573
15:42:24|3.3573
15:42:24|3.3544
15:42:26|3.3553
15:42:27|3.3546
15:42:27|3.3551
15:42:28|3.3563
15:42:30|3.3581
15:42:31|3.3584
15:42:32|3.3593
15:42:33|3.3595
15:42:34|3.3585
15:42:35|3.3571
15:42:36|3.3565
15:42:37|3.3557
15:42:38|3.3557
15:42:39|3.3569
15:42:41|3.3576
15:42:41|3.3573
15:42:42|3.3598
15:42:43|3.3582
15:42:44|3.3582
15:42:46|3.3582
15:42:46|3.3579
15:42:47|3.3579
15:42:48|3.3579
15:42:50|3.3578
15:42:50|3.3578
15:42:51|3.3579
15:42:52|3.3564
15:42:53|3.3564
15:42:54|3.3558
15:42:55|3.3563
15:42:56|3.3549
15:42:58|3.3546
15:42:58|3.3546
15:43:00|3.3588
15:43:00|3.3579
15:43:03|3.3564
15:43:03|3.3558
15:43:04|3.3555
15:43:05|3.3555
15:43:06|3.3551
15:43:08|3.3551
15:43:10|3.3551
15:43:11|3.3551
15:43:11|3.3552
15:43:12|3.3557
15:43:13|3.3552
15:43:14|3.3542
15:43:15|3.3539
15:43:16|3.3526
15:43:17|3.3532
15:43:18|3.3541
15:43:19|3.3539
15:43:21|3.3533
15:43:23|3.3529
15:43:23|3.354
15:43:24|3.3548
15:43:27|3.3557
15:43:27|3.3557
15:43:29|3.3545
15:43:30|3.3553
15:43:30|3.3551
15:43:31|3.3541
15:43:33|3.3541
15:43:33|3.3541
15:43:34|3.3541
15:43:36|3.3543
15:43:36|3.3539
15:43:38|3.3539
15:43:39|3.354
15:43:40|3.3539
15:43:40|3.3527
15:43:41|3.353
15:43:42|3.353
15:43:43|3.3522
15:43:44|3.3517
15:43:45|3.3518
15:43:47|3.3516
15:43:48|3.3514
15:43:48|3.3511
15:43:50|3.3505
15:43:51|3.3505
15:43:52|3.3465
15:43:53|3.3469
15:43:54|3.3469
15:43:55|3.3474
15:43:57|3.349
15:43:57|3.3481
15:43:58|3.3486
15:44:00|3.3474
15:44:01|3.3474
15:44:01|3.3472
15:44:03|3.3497
15:44:04|3.3488
15:44:06|3.3489
15:44:06|3.3504
15:44:07|3.3504
15:44:09|3.3532
15:44:10|3.3541
15:44:11|3.3534
15:44:13|3.3543
15:44:14|3.35
15:44:14|3.3494
15:44:17|3.3506
15:44:17|3.348
15:44:18|3.3493
15:44:19|3.3519
15:44:20|3.3499
15:44:21|3.3499
15:44:23|3.3492
15:44:23|3.3492
15:44:24|3.3488
15:44:26|3.35
15:44:26|3.3471
15:44:27|3.3481
15:44:28|3.3491
15:44:29|3.3496
15:44:31|3.3499
15:44:32|3.35
15:44:32|3.3494
15:44:34|3.3491
15:44:35|3.3495
15:44:36|3.3495
15:44:37|3.3495
15:44:37|3.3496
15:44:39|3.3496
15:44:40|3.3488
15:44:41|3.3471
15:44:42|3.3485
15:44:43|3.3485
15:44:44|3.3487
15:44:44|3.349
15:44:45|3.349
15:44:48|3.3498
15:44:48|3.3495
15:44:50|3.3495
15:44:50|3.3494
15:44:51|3.3499
15:44:53|3.3502
15:44:53|3.3495
15:44:54|3.3487
15:44:55|3.3487
15:44:57|3.3478
15:44:58|3.3497
15:44:58|3.3501
15:45:00|3.3502
15:45:01|3.3502
15:45:02|3.35
15:45:03|3.3504
15:45:05|3.3507
15:45:05|3.353
15:45:08|3.3557
15:45:09|3.3566
15:45:10|3.3598
15:45:11|3.36
15:45:12|3.3598
15:45:13|3.3601
15:45:14|3.3581
15:45:15|3.3593
15:45:17|3.3576
15:45:17|3.3584
15:45:19|3.358
15:45:20|3.3585
15:45:21|3.3585
15:45:21|3.3584
15:45:23|3.3583
15:45:24|3.3583
15:45:24|3.3582
15:45:25|3.3583
15:45:26|3.3583
15:45:27|3.3589
15:45:28|3.3598
15:45:30|3.3601
15:45:31|3.3606
15:45:32|3.3619
15:45:33|3.3624
15:45:33|3.3636
15:45:34|3.3614
15:45:36|3.3614
15:45:37|3.3616
15:45:38|3.3626
15:45:38|3.3632
15:45:39|3.3622
15:45:40|3.361
15:45:42|3.3609
15:45:43|3.361
15:45:44|3.3598
15:45:45|3.3589
15:45:46|3.3589
15:45:47|3.3588
15:45:48|3.3596
15:45:49|3.3587
15:45:50|3.359
15:45:51|3.3573
15:45:52|3.3578
15:45:53|3.3569
15:45:54|3.359
15:45:55|3.3594
15:45:56|3.3557
15:45:57|3.3557
15:45:58|3.3556
15:46:00|3.3567
15:46:00|3.3578
15:46:01|3.3574
15:46:02|3.3538
15:46:03|3.3524
15:46:05|3.3513
15:46:06|3.351
15:46:08|3.3485
15:46:09|3.3457
15:46:09|3.346
15:46:11|3.3455
15:46:13|3.3461
15:46:14|3.3456
15:46:15|3.3443
15:46:17|3.3444
15:46:17|3.3448
15:46:18|3.3452
15:46:19|3.3446
15:46:20|3.347
15:46:22|3.3469
15:46:23|3.3444
15:46:23|3.3442
15:46:24|3.3449
15:46:26|3.3438
15:46:27|3.3432
15:46:28|3.3428
15:46:28|3.3418
15:46:29|3.3421
15:46:30|3.3434
15:46:31|3.3431
15:46:32|3.3426
15:46:33|3.3416
15:46:35|3.3409
15:46:36|3.3415
15:46:37|3.3399
15:46:38|3.339
15:46:39|3.34
15:46:40|3.3406
15:46:42|3.3409
15:46:42|3.3414
15:46:43|3.3415
15:46:44|3.3407
15:46:46|3.341
15:46:46|3.3415
15:46:48|3.3418
15:46:48|3.3418
15:46:49|3.3418
15:46:50|3.3419
15:46:51|3.3394
15:46:52|3.3388
15:46:54|3.3388
15:46:54|3.3384
15:46:55|3.3388
15:46:56|3.3388
15:46:57|3.3371
15:46:58|3.3366
15:47:00|3.3362
15:47:01|3.3378
15:47:01|3.3382
15:47:03|3.3334
15:47:03|3.3331
15:47:04|3.3342
15:47:07|3.3354
15:47:08|3.339
15:47:10|3.339
15:47:10|3.3386
15:47:12|3.3389
15:47:13|3.3396
15:47:14|3.3403
15:47:16|3.34
15:47:16|3.3409
15:47:18|3.3418
15:47:19|3.3423
15:47:19|3.3421
15:47:20|3.3441
15:47:22|3.3447
15:47:22|3.3444
15:47:24|3.3442
15:47:25|3.3445
15:47:27|3.3455
15:47:28|3.3423
15:47:28|3.3405
15:47:29|3.3412
15:47:30|3.3413
15:47:32|3.3426
15:47:33|3.3425
15:47:34|3.3425
15:47:35|3.3417
15:47:36|3.3423
15:47:37|3.3426
15:47:38|3.3426
15:47:39|3.3423
15:47:41|3.3423
15:47:41|3.3413
15:47:43|3.3413
15:47:43|3.3421
15:47:45|3.3414
15:47:46|3.3433
15:47:47|3.3437
15:47:47|3.3436
15:47:49|3.3453
15:47:50|3.3461
15:47:50|3.3461
15:47:52|3.345
15:47:52|3.3445
15:47:53|3.3447
15:47:55|3.3472
15:47:56|3.3464
15:47:57|3.346
15:47:58|3.3469
15:47:59|3.3467
15:48:00|3.3473
15:48:01|3.3454
15:48:01|3.346
15:48:02|3.3459
15:48:03|3.3461
15:48:05|3.3464
15:48:05|3.3496
15:48:07|3.3495
15:48:08|3.3495
15:48:08|3.3498
15:48:10|3.3484
15:48:11|3.3488
15:48:12|3.3494
15:48:13|3.3499
15:48:15|3.3495
15:48:16|3.3494
15:48:16|3.3497
15:48:17|3.3508
15:48:19|3.3508
15:48:20|3.3516
15:48:20|3.3518
15:48:21|3.3548
15:48:22|3.3538
15:48:24|3.3564
15:48:25|3.3561
15:48:26|3.3571
15:48:28|3.3578
15:48:28|3.3577
15:48:30|3.3568
15:48:30|3.3563
15:48:32|3.3558
15:48:32|3.356
15:48:33|3.3561
15:48:35|3.3571
15:48:36|3.3596
15:48:37|3.3598
15:48:38|3.361
15:48:40|3.3609
15:48:40|3.3604
15:48:41|3.36
15:48:42|3.361
15:48:44|3.3612
15:48:44|3.3611
15:48:46|3.3614
15:48:47|3.3619
15:48:48|3.3631
15:48:49|3.3632
15:48:49|3.3632
15:48:51|3.3635
15:48:51|3.3648
15:48:53|3.3644
15:48:54|3.3649
15:48:55|3.3648
15:48:57|3.3622
15:48:57|3.3613
15:48:59|3.3613
15:48:59|3.3612
15:49:00|3.3611
15:49:02|3.3607
15:49:03|3.3601
15:49:04|3.3589
15:49:04|3.3588
15:49:05|3.3594
15:49:06|3.3585
15:49:09|3.3581
15:49:10|3.3576
15:49:11|3.3557
15:49:12|3.3557
15:49:13|3.3569
15:49:15|3.3571
15:49:15|3.3577
15:49:16|3.3583
15:49:17|3.3583
15:49:19|3.3586
15:49:20|3.3595
15:49:21|3.3597
15:49:22|3.3597
15:49:23|3.3595
15:49:24|3.3616
15:49:26|3.3602
15:49:26|3.3592
15:49:28|3.359
15:49:28|3.3603
15:49:29|3.3595
15:49:31|3.3599
15:49:32|3.3601
15:49:33|3.3603
15:49:34|3.3602
15:49:35|3.3594
15:49:37|3.36
15:49:38|3.3596
15:49:39|3.36
15:49:40|3.3595
15:49:41|3.3592
15:49:41|3.3593
15:49:43|3.3591
15:49:44|3.3588
15:49:45|3.359
15:49:47|3.3582
15:49:49|3.358
15:49:49|3.3591
15:49:50|3.3591
15:49:51|3.3603
15:49:53|3.3603
15:49:53|3.3596
15:49:54|3.3599
15:49:56|3.36
15:49:56|3.3615
15:49:58|3.3625
15:49:59|3.3622
15:49:59|3.3627
15:50:01|3.3633
15:50:02|3.3634
15:50:03|3.3635
15:50:04|3.362
15:50:05|3.3618
15:50:06|3.3618
15:50:07|3.3618
15:50:08|3.3604
15:50:09|3.3601
15:50:10|3.3609
15:50:12|3.3618
15:50:13|3.3615
15:50:14|3.3614
15:50:15|3.3599
15:50:16|3.3583
15:50:17|3.3584
15:50:18|3.3584
15:50:19|3.3594
15:50:21|3.3593
15:50:22|3.3597
15:50:23|3.3596
15:50:24|3.3603
15:50:24|3.3613
15:50:25|3.3618
15:50:26|3.3632
15:50:27|3.3633
15:50:28|3.3619
15:50:30|3.362
15:50:31|3.3618
15:50:32|3.3618
15:50:34|3.3617
15:50:34|3.3618
15:50:36|3.3627
15:50:36|3.363
15:50:37|3.364
15:50:38|3.3646
15:50:39|3.3651
15:50:41|3.3648
15:50:41|3.3644
15:50:42|3.3651
15:50:43|3.3646
15:50:44|3.3648
15:50:45|3.3642
15:50:47|3.362
15:50:47|3.3615
15:50:49|3.3617
15:50:50|3.3619
15:50:50|3.3618
15:50:51|3.3619
15:50:53|3.3624
15:50:53|3.3655
15:50:55|3.3649
15:50:55|3.3646
15:50:57|3.3653
15:50:58|3.3653
15:51:00|3.3648
15:51:01|3.3666
15:51:01|3.3651
15:51:03|3.3653
15:51:04|3.3642
15:51:05|3.3648
15:51:06|3.365
15:51:07|3.3643
15:51:08|3.3648
15:51:09|3.3645
15:51:10|3.3643
15:51:12|3.3643
15:51:13|3.3634
15:51:15|3.3631
15:51:16|3.3638
15:51:17|3.3639
15:51:18|3.3641
15:51:20|3.3666
15:51:20|3.3657
15:51:22|3.3644
15:51:23|3.3644
15:51:23|3.3657
15:51:24|3.3661
15:51:25|3.3658
15:51:26|3.3653
15:51:28|3.366
15:51:29|3.3654
15:51:30|3.3638
15:51:30|3.3662
15:51:31|3.3671
15:51:33|3.3674
15:51:34|3.3687
15:51:35|3.3691
15:51:36|3.3696
15:51:37|3.3698
15:51:38|3.3696
15:51:39|3.3692
15:51:40|3.3708
15:51:41|3.3706
15:51:42|3.3709
15:51:43|3.3721
15:51:44|3.3719
15:51:46|3.3721
15:51:46|3.3729
15:51:48|3.3727
15:51:48|3.374
15:51:49|3.3754
15:51:50|3.3749
15:51:51|3.3753
15:51:53|3.3745
15:51:54|3.3746
15:51:54|3.3744
15:51:57|3.3742
15:51:57|3.3736
15:51:58|3.3729
15:51:59|3.3725
15:52:00|3.3724
15:52:02|3.3738
15:52:03|3.3743
15:52:04|3.374
15:52:04|3.3732
15:52:06|3.374
15:52:06|3.3729
15:52:08|3.3726
15:52:08|3.3731
15:52:10|3.3731
15:52:12|3.3728
15:52:13|3.3728
15:52:15|3.3733
15:52:15|3.3741
15:52:17|3.3741
15:52:18|3.3752
15:52:19|3.3753
15:52:20|3.377
15:52:21|3.377
15:52:22|3.3768
15:52:23|3.3771
15:52:24|3.3771
15:52:26|3.3774
15:52:26|3.3775
15:52:27|3.3775
15:52:28|3.3759
15:52:29|3.3768
15:52:31|3.3781
15:52:31|3.3777
15:52:33|3.3773
15:52:34|3.3781
15:52:34|3.3781
15:52:35|3.378
15:52:37|3.378
15:52:38|3.3779
15:52:38|3.3779
15:52:40|3.3779
15:52:40|3.3779
15:52:41|3.376
15:52:43|3.3754
15:52:43|3.3751
15:52:45|3.3766
15:52:46|3.3762
15:52:47|3.3763
15:52:49|3.3759
15:52:50|3.3772
15:52:50|3.3774
15:52:52|3.3766
15:52:53|3.3765
15:52:54|3.3768
15:52:54|3.3766
15:52:56|3.3767
15:52:57|3.3765
15:52:59|3.3764
15:53:00|3.3777
15:53:00|3.3779
15:53:02|3.3772
15:53:03|3.3759
15:53:03|3.3755
15:53:04|3.3754
15:53:07|3.3735
15:53:07|3.3723
15:53:08|3.3722
15:53:09|3.3734
15:53:10|3.373
15:53:12|3.3727
15:53:14|3.3726
15:53:15|3.3721
15:53:16|3.3702
15:53:17|3.37
15:53:19|3.3693
15:53:20|3.3711
15:53:21|3.3714
15:53:22|3.3705
15:53:23|3.3703
15:53:25|3.3704
15:53:26|3.3709
15:53:26|3.3711
15:53:28|3.3703
15:53:28|3.3704
15:53:31|3.3705
15:53:31|3.3707
15:53:33|3.3712
15:53:33|3.3712
15:53:34|3.3711
15:53:36|3.3704
15:53:37|3.3708
15:53:38|3.3706
15:53:38|3.3701
15:53:40|3.3696
15:53:40|3.3694
15:53:42|3.3694
15:53:42|3.3691
15:53:44|3.3692
15:53:46|3.369
15:53:47|3.3692
15:53:48|3.3691
15:53:49|3.3686
15:53:50|3.3682
15:53:51|3.3678
15:53:52|3.3672
15:53:53|3.3674
15:53:54|3.3672
15:53:55|3.3678
15:53:56|3.3678
15:53:57|3.3675
15:53:58|3.3674
15:53:59|3.3673
15:54:00|3.3673
15:54:01|3.3672
15:54:03|3.3673
15:54:03|3.3676
15:54:05|3.368
15:54:05|3.3684
15:54:06|3.3697
15:54:08|3.3704
15:54:08|3.371
15:54:09|3.371
15:54:10|3.3713
15:54:11|3.372
15:54:13|3.372
15:54:15|3.3715
15:54:16|3.3708
15:54:18|3.3705
15:54:19|3.3707
15:54:20|3.3707
15:54:21|3.3707
15:54:22|3.3707
15:54:23|3.3718
15:54:24|3.3722
15:54:26|3.3722
15:54:26|3.3711
15:54:27|3.3706
15:54:29|3.3702
15:54:30|3.3704
15:54:32|3.3704
15:54:33|3.3704
15:54:34|3.3704
15:54:34|3.3682
15:54:36|3.368
15:54:37|3.3684
15:54:38|3.3684
15:54:39|3.3682
15:54:39|3.3685
15:54:40|3.3685
15:54:42|3.3689
15:54:43|3.3689
15:54:44|3.3689
15:54:45|3.3722
15:54:46|3.3713
15:54:47|3.3707
15:54:48|3.3694
15:54:49|3.3698
15:54:51|3.3712
15:54:51|3.3712
15:54:52|3.3712
15:54:53|3.3712
15:54:55|3.3712
15:54:55|3.3703
15:54:56|3.3703
15:54:57|3.3717
15:54:59|3.3713
15:54:59|3.3713
15:55:00|3.3712
15:55:01|3.3722
15:55:02|3.3716
15:55:03|3.3716
15:55:04|3.3719
15:55:05|3.3719
15:55:06|3.3719
15:55:08|3.3714
15:55:08|3.3714
15:55:10|3.3713
15:55:11|3.3713
15:55:11|3.3712
15:55:13|3.3704
15:55:15|3.3707
15:55:15|3.3707
15:55:16|3.3704
15:55:17|3.3687
15:55:19|3.3686
15:55:20|3.3686
15:55:22|3.3686
15:55:23|3.3673
15:55:25|3.3687
15:55:26|3.3693
15:55:26|3.3697
15:55:27|3.3695
15:55:28|3.3696
15:55:30|3.3697
15:55:31|3.3692
15:55:32|3.3707
15:55:34|3.37
15:55:35|3.37
15:55:36|3.37
15:55:37|3.3698
15:55:38|3.3678
15:55:39|3.3683
15:55:40|3.3683
15:55:41|3.3683
15:55:42|3.3688
15:55:43|3.3688
15:55:44|3.3688
15:55:45|3.3693
15:55:46|3.3671
15:55:47|3.3648
15:55:48|3.3626
15:55:49|3.3624
15:55:51|3.3629
15:55:52|3.3633
15:55:52|3.3626
15:55:53|3.3626
15:55:54|3.3629
15:55:55|3.3644
15:55:57|3.3641
15:55:58|3.3634
15:55:58|3.3629
15:55:59|3.3599
15:56:01|3.3593
15:56:01|3.3593
15:56:03|3.3594
15:56:03|3.3593
15:56:04|3.3623
15:56:05|3.3639
15:56:06|3.3647
15:56:08|3.3649
15:56:09|3.3652
15:56:10|3.3642
15:56:12|3.3642
15:56:13|3.3638
15:56:13|3.3639
15:56:14|3.3638
15:56:16|3.3622
15:56:18|3.3624
15:56:18|3.3617
15:56:20|3.3629
15:56:21|3.3625
15:56:23|3.3626
15:56:23|3.3617
15:56:24|3.3638
15:56:25|3.3638
15:56:27|3.3639
15:56:27|3.3639
15:56:28|3.3635
15:56:30|3.3635
15:56:30|3.3635
15:56:31|3.3635
15:56:33|3.3632
15:56:34|3.3618
15:56:35|3.3614
15:56:36|3.3614
15:56:36|3.3614
15:56:37|3.3614
15:56:39|3.3614
15:56:39|3.3621
15:56:41|3.3639
15:56:42|3.3639
15:56:43|3.3639
15:56:44|3.3644
15:56:45|3.3646
15:56:46|3.3649
15:56:47|3.3655
15:56:48|3.3665
15:56:49|3.3665
15:56:50|3.3661
15:56:51|3.3669
15:56:53|3.3655
15:56:53|3.3655
15:56:55|3.3653
15:56:56|3.3639
15:56:57|3.3632
15:56:58|3.3633
15:56:59|3.3633
15:57:00|3.3629
15:57:01|3.3629
15:57:02|3.3629
15:57:03|3.3662
15:57:04|3.3677
15:57:05|3.3662
15:57:07|3.3668
15:57:08|3.3666
15:57:09|3.3664
15:57:10|3.3664
15:57:11|3.3664
15:57:13|3.3664
15:57:14|3.3662
15:57:14|3.367
15:57:16|3.3658
15:57:18|3.3655
15:57:19|3.3673
15:57:21|3.3673
15:57:22|3.3658
15:57:22|3.3658
15:57:23|3.3658
15:57:24|3.3658
15:57:25|3.3661
15:57:26|3.3661
15:57:27|3.3661
15:57:28|3.3678
15:57:29|3.3668
15:57:31|3.3668
15:57:31|3.3668
15:57:32|3.3668
15:57:34|3.3663
15:57:34|3.3668
15:57:35|3.3673
15:57:37|3.3669
15:57:37|3.3678
15:57:38|3.3678
15:57:39|3.3682
15:57:40|3.3683
15:57:41|3.3683
15:57:42|3.3683
15:57:44|3.3683
15:57:45|3.3683
15:57:47|3.3693
15:57:48|3.3697
15:57:49|3.3697
15:57:50|3.3697
15:57:51|3.3692
15:57:52|3.3681
15:57:53|3.3685
15:57:54|3.3691
15:57:55|3.3691
15:57:56|3.3691
15:57:57|3.3691
15:57:58|3.3692
15:57:59|3.3692
15:58:01|3.3692
15:58:02|3.3685
15:58:02|3.3685
15:58:04|3.3688
15:58:04|3.3688
15:58:05|3.3688
15:58:06|3.3698
15:58:08|3.37
15:58:08|3.3696
15:58:10|3.367
15:58:11|3.367
15:58:12|3.367
15:58:12|3.3682
15:58:13|3.3683
15:58:15|3.3683
15:58:15|3.3694
15:58:18|3.3702
15:58:18|3.3705
15:58:20|3.3704
15:58:22|3.3708
15:58:22|3.3711
15:58:23|3.3723
15:58:25|3.3714
15:58:26|3.3718
15:58:26|3.3723
15:58:28|3.3723
15:58:29|3.3727
15:58:30|3.373
15:58:31|3.3738
15:58:31|3.3729
15:58:33|3.3739
15:58:34|3.3736
15:58:35|3.3728
15:58:36|3.3727
15:58:37|3.3727
15:58:38|3.3726
15:58:39|3.3726
15:58:41|3.3726
15:58:41|3.3728
15:58:42|3.3741
15:58:44|3.3746
15:58:45|3.3746
15:58:46|3.3747
15:58:46|3.3746
15:58:48|3.3746
15:58:48|3.3746
15:58:49|3.3745
15:58:50|3.3749
15:58:51|3.3749
15:58:52|3.3746
15:58:53|3.375
15:58:54|3.3747
15:58:56|3.3743
15:58:57|3.3736
15:58:58|3.3736
15:58:59|3.3739
15:59:00|3.3741
15:59:01|3.3747
15:59:02|3.3747
15:59:03|3.3754
15:59:04|3.3761
15:59:05|3.3761
15:59:06|3.3754
15:59:08|3.3754
15:59:08|3.3754
15:59:09|3.3751
15:59:10|3.3747
15:59:11|3.375
15:59:13|3.3774
15:59:13|3.3777
15:59:14|3.3764
15:59:16|3.3771
15:59:17|3.3771
15:59:17|3.3764
15:59:19|3.3768
15:59:20|3.3762
15:59:21|3.3762
15:59:23|3.376
15:59:24|3.3746
15:59:25|3.3746
15:59:25|3.3746
15:59:27|3.3747
15:59:28|3.3747
15:59:29|3.3752
15:59:30|3.3752
15:59:31|3.3752
15:59:32|3.375
15:59:33|3.375
15:59:34|3.375
15:59:35|3.375
15:59:37|3.3741
15:59:37|3.3745
15:59:39|3.3752
15:59:40|3.3753
15:59:42|3.3747
15:59:43|3.3745
15:59:44|3.3745
15:59:45|3.3745
15:59:45|3.3745
15:59:46|3.3745
15:59:47|3.3749
15:59:49|3.377
15:59:50|3.377
15:59:51|3.3761
15:59:52|3.3761
15:59:53|3.3738
15:59:53|3.3741
15:59:56|3.3741
15:59:57|3.3741
15:59:57|3.3741
15:59:58|3.3749
15:59:59|3.3749
16:00:01|3.3752
16:00:03|3.3765
16:00:04|3.3765
16:00:05|3.3771
16:00:06|3.3759
16:00:07|3.3761
16:00:08|3.3761
16:00:09|3.3761
16:00:10|3.3768
16:00:11|3.3773
16:00:12|3.3773
16:00:13|3.3773
16:00:15|3.3769
16:00:16|3.3768
16:00:17|3.3777
16:00:18|3.3774
16:00:20|3.3793
16:00:22|3.3787
16:00:23|3.38
16:00:24|3.3801
16:00:25|3.3807
16:00:26|3.3852
16:00:27|3.388
16:00:28|3.3892
16:00:29|3.3878
16:00:30|3.3861
16:00:31|3.3846
16:00:33|3.3857
16:00:34|3.3842
16:00:35|3.3831
16:00:37|3.3825
16:00:38|3.3811
16:00:38|3.381
16:00:39|3.3846
16:00:41|3.3854
16:00:41|3.3856
16:00:42|3.3838
16:00:43|3.3843
16:00:45|3.384
16:00:45|3.3857
16:00:47|3.3858
16:00:48|3.3856
16:00:49|3.3849
16:00:50|3.3849
16:00:50|3.3849
16:00:52|3.3853
16:00:54|3.3849
16:00:55|3.3839
16:00:55|3.3835
16:00:56|3.3837
16:00:57|3.3834
16:00:59|3.3851
16:01:00|3.3844
16:01:01|3.3839
16:01:02|3.383
16:01:04|3.3827
16:01:05|3.3815
16:01:05|3.38
16:01:06|3.381
16:01:07|3.3798
16:01:08|3.3798
16:01:09|3.3802
16:01:11|3.3795
16:01:11|3.3795
16:01:13|3.3794
16:01:14|3.3795
16:01:15|3.3804
16:01:16|3.3804
16:01:17|3.3792
16:01:18|3.3788
16:01:19|3.3795
16:01:21|3.3805
16:01:21|3.3799
16:01:23|3.38
16:01:24|3.3764
16:01:25|3.3758
16:01:28|3.3764
16:01:29|3.3756
16:01:30|3.3754
16:01:32|3.3754
16:01:32|3.376
16:01:33|3.3767
16:01:34|3.3767
16:01:36|3.3763
16:01:37|3.3756
16:01:38|3.3745
16:01:39|3.3746
16:01:39|3.374
16:01:41|3.374
16:01:42|3.374
16:01:42|3.3739
16:01:44|3.3725
16:01:44|3.372
16:01:46|3.3706
16:01:47|3.3706
16:01:48|3.3704
16:01:49|3.3707
16:01:50|3.3696
16:01:51|3.3696
16:01:52|3.3695
16:01:52|3.3699
16:01:53|3.3677
16:01:55|3.3675
16:01:56|3.3673
16:01:57|3.3678
16:01:57|3.3677
16:01:59|3.3675
16:02:01|3.366
16:02:02|3.3654
16:02:02|3.364
16:02:04|3.3621
16:02:05|3.3629
16:02:06|3.362
16:02:07|3.3631
16:02:08|3.3629
16:02:09|3.3628
16:02:10|3.3627
16:02:11|3.3629
16:02:12|3.3625
16:02:13|3.3622
16:02:15|3.3621
16:02:16|3.3631
16:02:16|3.3626
16:02:17|3.3622
16:02:18|3.3627
16:02:19|3.3631
16:02:20|3.3628
16:02:22|3.363
16:02:23|3.3632
16:02:24|3.3629
16:02:25|3.3626
16:02:25|3.364
16:02:26|3.3653
16:02:28|3.3655
16:02:28|3.3647
16:02:31|3.3643
16:02:32|3.364
16:02:32|3.364
16:02:34|3.3661
16:02:34|3.3654
16:02:36|3.3656
16:02:36|3.3657
16:02:38|3.3657
16:02:39|3.366
16:02:40|3.3657
16:02:41|3.3662
16:02:43|3.3666
16:02:44|3.3669
16:02:45|3.3675
16:02:46|3.3675
16:02:48|3.3684
16:02:49|3.3679
16:02:49|3.3669
16:02:51|3.3669
16:02:52|3.3671
16:02:53|3.3669
16:02:54|3.3672
16:02:55|3.3668
16:02:56|3.3674
16:02:57|3.3673
16:02:58|3.3669
16:02:59|3.3669
16:03:00|3.3673
16:03:02|3.3678
16:03:02|3.3691
16:03:04|3.3684
16:03:05|3.3684
16:03:06|3.3681
16:03:07|3.3675
16:03:08|3.3677
16:03:09|3.3685
16:03:10|3.3687
16:03:11|3.3698
16:03:13|3.3702
16:03:14|3.3691
16:03:15|3.3687
16:03:15|3.3683
16:03:16|3.3678
16:03:18|3.3664
16:03:18|3.3669
16:03:19|3.368
16:03:21|3.3687
16:03:23|3.368
16:03:23|3.3682
16:03:26|3.367
16:03:27|3.367
16:03:28|3.3671
16:03:30|3.3668
16:03:31|3.367
16:03:31|3.3668
16:03:32|3.3669
16:03:34|3.3675
16:03:34|3.3676
16:03:35|3.3677
16:03:37|3.3672
16:03:37|3.3679
16:03:39|3.3683
16:03:40|3.3676
16:03:41|3.3658
16:03:43|3.3658
16:03:43|3.3639
16:03:44|3.3634
16:03:45|3.3625
16:03:47|3.3633
16:03:47|3.3632
16:03:48|3.3638
16:03:50|3.3631
16:03:50|3.364
16:03:51|3.3641
16:03:52|3.3631
16:03:53|3.3631
16:03:54|3.3632
16:03:55|3.3634
16:03:56|3.3632
16:03:58|3.363
16:03:59|3.3632
16:04:00|3.3632
16:04:00|3.3641
16:04:01|3.3651
16:04:03|3.3662
16:04:04|3.3646
16:04:05|3.3647
16:04:06|3.3657
16:04:07|3.3662
16:04:08|3.3675
16:04:09|3.371
16:04:10|3.3695
16:04:11|3.369
16:04:12|3.3688
16:04:13|3.3673
16:04:14|3.3692
16:04:15|3.3685
16:04:16|3.3683
16:04:17|3.3686
16:04:18|3.3697
16:04:19|3.3708
16:04:20|3.3711
16:04:22|3.3681
16:04:23|3.3664
16:04:24|3.3667
16:04:25|3.3667
16:04:27|3.3667
16:04:27|3.3589
16:04:29|3.3583
16:04:30|3.3578
16:04:31|3.3578
16:04:32|3.3585
16:04:34|3.3565
16:04:34|3.3565
16:04:35|3.3565
16:04:36|3.3574
16:04:38|3.3578
16:04:39|3.3565
16:04:39|3.3559
16:04:40|3.3558
16:04:42|3.3543
16:04:43|3.3541
16:04:44|3.3534
16:04:45|3.3534
16:04:46|3.3533
16:04:47|3.3535
16:04:48|3.3531
16:04:49|3.3528
16:04:51|3.3536
16:04:52|3.3536
16:04:53|3.3541
16:04:54|3.3539
16:04:56|3.3538
16:04:56|3.3545
16:04:58|3.355
16:04:59|3.355
16:04:59|3.3544
16:05:00|3.3551
16:05:02|3.3567
16:05:03|3.3569
16:05:04|3.3563
16:05:05|3.3559
16:05:06|3.3564
16:05:07|3.36
16:05:08|3.36
16:05:09|3.3603
16:05:10|3.3612
16:05:11|3.3616
16:05:12|3.3619
16:05:14|3.358
16:05:15|3.3582
16:05:15|3.3581
16:05:16|3.3578
16:05:18|3.3568
16:05:19|3.3567
16:05:20|3.3574
16:05:21|3.3567
16:05:22|3.3566
16:05:23|3.3569
16:05:25|3.3579
16:05:26|3.3566
16:05:28|3.3572
16:05:29|3.3573
16:05:30|3.3572
16:05:31|3.3574
16:05:32|3.3573
16:05:33|3.3567
16:05:34|3.3569
16:05:34|3.3569
16:05:36|3.3566
16:05:37|3.3546
16:05:38|3.3546
16:05:39|3.3545
16:05:40|3.3538
16:05:41|3.354
16:05:42|3.3566
16:05:43|3.3565
16:05:45|3.3562
16:05:45|3.3563
16:05:46|3.3568
16:05:48|3.3563
16:05:49|3.3563
16:05:49|3.3563
16:05:51|3.3555
16:05:52|3.3557
16:05:53|3.3556
16:05:54|3.3549
16:05:55|3.3557
16:05:56|3.3557
16:05:57|3.3566
16:05:58|3.3558
16:05:59|3.3558
16:06:00|3.3559
16:06:01|3.3559
16:06:02|3.3569
16:06:03|3.3578
16:06:05|3.3578
16:06:05|3.3588
16:06:06|3.3597
16:06:07|3.3618
16:06:08|3.3624
16:06:09|3.3617
16:06:10|3.3614
16:06:11|3.3602
16:06:13|3.3576
16:06:14|3.3563
16:06:15|3.3561
16:06:16|3.356
16:06:16|3.3557
16:06:17|3.3557
16:06:19|3.3555
16:06:20|3.3555
16:06:21|3.3555
16:06:22|3.3547
16:06:23|3.3541
16:06:24|3.3541
16:06:26|3.3535
16:06:26|3.3554
16:06:28|3.3559
16:06:29|3.3554
16:06:30|3.3551
16:06:31|3.3551
16:06:32|3.3549
16:06:34|3.3549
16:06:34|3.3535
16:06:35|3.3526
16:06:37|3.3521
16:06:37|3.351
16:06:38|3.351
16:06:40|3.3507
16:06:41|3.3505
16:06:41|3.3488
16:06:43|3.3487
16:06:44|3.3488
16:06:45|3.3498
16:06:46|3.3511
16:06:47|3.3512
16:06:48|3.3495
16:06:49|3.3502
16:06:49|3.3499
16:06:51|3.35
16:06:52|3.3481
16:06:53|3.348
16:06:54|3.349
16:06:55|3.3486
16:06:57|3.3488
16:06:57|3.3469
16:06:59|3.3459
16:07:00|3.3467
16:07:01|3.3465
16:07:02|3.3456
16:07:03|3.3458
16:07:04|3.3474
16:07:04|3.348
16:07:05|3.3496
16:07:07|3.3509
16:07:08|3.35
16:07:10|3.3497
16:07:10|3.3474
16:07:11|3.347
16:07:12|3.3468
16:07:13|3.3465
16:07:14|3.345
16:07:16|3.3449
16:07:16|3.3424
16:07:17|3.3434
16:07:18|3.3454
16:07:19|3.3463
16:07:21|3.349
16:07:22|3.3474
16:07:23|3.3449
16:07:24|3.3479
16:07:25|3.3472
16:07:26|3.3478
16:07:28|3.3457
16:07:29|3.3464
16:07:30|3.3456
16:07:30|3.3447
16:07:32|3.3427
16:07:33|3.3435
16:07:34|3.3436
16:07:36|3.3436
16:07:37|3.3435
16:07:38|3.3439
16:07:39|3.344
16:07:40|3.3445
16:07:42|3.3447
16:07:42|3.3447
16:07:43|3.3436
16:07:45|3.3434
16:07:46|3.3433
16:07:47|3.3439
16:07:48|3.3449
16:07:49|3.3433
16:07:49|3.344
16:07:51|3.3439
16:07:52|3.3445
16:07:53|3.3441
16:07:54|3.3434
16:07:55|3.3445
16:07:56|3.3458
16:07:57|3.3463
16:07:58|3.3474
16:07:59|3.3477
16:08:00|3.3473
16:08:01|3.3456
16:08:02|3.3449
16:08:03|3.3449
16:08:04|3.3462
16:08:05|3.3467
16:08:07|3.3475
16:08:08|3.349
16:08:09|3.3474
16:08:09|3.3479
16:08:11|3.3467
16:08:12|3.3445
16:08:13|3.3456
16:08:14|3.3439
16:08:15|3.3432
16:08:16|3.3427
16:08:17|3.3425
16:08:18|3.3433
16:08:19|3.3444
16:08:20|3.3435
16:08:21|3.3441
16:08:22|3.3444
16:08:23|3.345
16:08:24|3.3432
16:08:25|3.343
16:08:26|3.3426
16:08:28|3.3424
16:08:29|3.3427
16:08:31|3.3434
16:08:31|3.3438
16:08:33|3.3446
16:08:34|3.3436
16:08:34|3.3425
16:08:36|3.3419
16:08:37|3.3413
16:08:38|3.3417
16:08:40|3.342
16:08:40|3.3419
16:08:42|3.3423
16:08:42|3.3419
16:08:44|3.3436
16:08:45|3.3446
16:08:46|3.3444
16:08:47|3.3441
16:08:48|3.3437
16:08:49|3.3444
16:08:50|3.3456
16:08:51|3.3454
16:08:52|3.3453
16:08:54|3.3449
16:08:54|3.3452
16:08:56|3.3459
16:08:58|3.3465
16:08:59|3.346
16:08:59|3.3446
16:09:00|3.3443
16:09:01|3.3434
16:09:02|3.3429
16:09:03|3.345
16:09:04|3.3454
16:09:05|3.3455
16:09:06|3.3465
16:09:07|3.3489
16:09:08|3.3493
16:09:09|3.3483
16:09:10|3.3481
16:09:11|3.3473
16:09:13|3.3474
16:09:14|3.3465
16:09:14|3.3457
16:09:16|3.3462
16:09:17|3.3465
16:09:18|3.346
16:09:23|3.3459
16:09:24|3.3457
16:09:24|3.3467
16:09:26|3.347
16:09:27|3.3471
16:09:28|3.3485
16:09:30|3.3478
16:09:32|3.3478
16:09:32|3.3489
16:09:33|3.3488
16:09:35|3.3504
16:09:36|3.3519
16:09:37|3.3519
16:09:39|3.3525
16:09:39|3.3525
16:09:40|3.3522
16:09:42|3.3523
16:09:42|3.353
16:09:44|3.353
16:09:44|3.3534
16:09:45|3.3526
16:09:46|3.3531
16:09:48|3.3519
16:09:49|3.3528
16:09:49|3.3526
16:09:51|3.3525
16:09:52|3.3526
16:09:53|3.3526
16:09:54|3.3523
16:09:56|3.353
16:09:56|3.3542
16:09:59|3.3521
16:09:59|3.3535
16:10:00|3.3548
16:10:01|3.3544
16:10:03|3.3531
16:10:03|3.3531
16:10:05|3.353
16:10:05|3.3522
16:10:06|3.352
16:10:08|3.3523
16:10:09|3.3525
16:10:10|3.3524
16:10:10|3.3516
16:10:12|3.3517
16:10:13|3.3516
16:10:14|3.3513
16:10:15|3.3495
16:10:16|3.3482
16:10:17|3.349
16:10:18|3.3494
16:10:19|3.3499
16:10:20|3.3505
16:10:21|3.3507
16:10:22|3.3502
16:10:23|3.3502
16:10:24|3.349
16:10:25|3.3488
16:10:27|3.3491
16:10:27|3.3472
16:10:29|3.3473
16:10:31|3.3467
16:10:32|3.3462
16:10:33|3.346
16:10:34|3.3461
16:10:35|3.3461
16:10:36|3.3456
16:10:38|3.3463
16:10:39|3.3457
16:10:40|3.3456
16:10:41|3.3448
16:10:42|3.3451
16:10:43|3.3456
16:10:44|3.3456
16:10:45|3.3454
16:10:46|3.3454
16:10:47|3.3448
16:10:48|3.3421
16:10:49|3.342
16:10:50|3.3419
16:10:51|3.3412
16:10:52|3.3429
16:10:53|3.3433
16:10:54|3.3434
16:10:55|3.3432
16:10:56|3.3421
16:10:57|3.3422
16:10:58|3.3426
16:10:59|3.3427
16:11:01|3.3424
16:11:02|3.3436
16:11:02|3.3421
16:11:03|3.3404
16:11:04|3.339
16:11:05|3.3378
16:11:07|3.3393
16:11:08|3.3402
16:11:08|3.3394
16:11:10|3.3391
16:11:10|3.3392
16:11:12|3.339
16:11:13|3.3385
16:11:14|3.338
16:11:14|3.3385
16:11:16|3.3379
16:11:16|3.3386
16:11:18|3.3382
16:11:18|3.339
16:11:20|3.34
16:11:21|3.3392
16:11:22|3.3397
16:11:23|3.3394
16:11:24|3.3392
16:11:25|3.3392
16:11:27|3.339
16:11:27|3.339
16:11:28|3.338
16:11:30|3.34
16:11:33|3.3399
16:11:33|3.3399
16:11:34|3.3383
16:11:35|3.338
16:11:38|3.3377
16:11:39|3.3376
16:11:41|3.3381
16:11:41|3.3383
16:11:42|3.338
16:11:43|3.3376
16:11:44|3.34
16:11:45|3.3413
16:11:46|3.3403
16:11:47|3.3405
16:11:49|3.339
16:11:49|3.3377
16:11:52|3.339
16:11:53|3.3385
16:11:53|3.339
16:11:55|3.3389
16:11:56|3.339
16:11:57|3.3395
16:11:58|3.3396
16:11:59|3.3395
16:12:01|3.3405
16:12:01|3.3402
16:12:02|3.3417
16:12:03|3.3428
16:12:04|3.3443
16:12:06|3.3452
16:12:07|3.3458
16:12:08|3.3446
16:12:08|3.344
16:12:10|3.3439
16:12:11|3.343
16:12:12|3.3437
16:12:13|3.345
16:12:14|3.3442
16:12:15|3.3435
16:12:16|3.3433
16:12:17|3.3443
16:12:18|3.3446
16:12:20|3.3447
16:12:20|3.3449
16:12:21|3.3448
16:12:22|3.3454
16:12:23|3.3454
16:12:24|3.3438
16:12:26|3.3443
16:12:27|3.3428
16:12:27|3.3427
16:12:29|3.3416
16:12:29|3.3415
16:12:30|3.3424
16:12:33|3.3423
16:12:33|3.3409
16:12:35|3.3407
16:12:36|3.3421
16:12:37|3.3421
16:12:38|3.3417
16:12:39|3.3419
16:12:40|3.3418
16:12:42|3.341
16:12:42|3.3417
16:12:43|3.3416
16:12:45|3.3417
16:12:46|3.3423
16:12:47|3.342
16:12:48|3.3418
16:12:49|3.3417
16:12:50|3.341
16:12:51|3.3385
16:12:53|3.3379
16:12:53|3.3379
16:12:55|3.3382
16:12:55|3.3383
16:12:57|3.3384
16:12:58|3.3388
16:12:59|3.3388
16:13:00|3.3396
16:13:01|3.3394
16:13:03|3.3385
16:13:03|3.3371
16:13:04|3.3373
16:13:05|3.3379
16:13:06|3.339
16:13:07|3.3394
16:13:09|3.3388
16:13:09|3.3385
16:13:10|3.3384
16:13:11|3.3377
16:13:12|3.3382
16:13:13|3.3376
16:13:15|3.338
16:13:16|3.3377
16:13:17|3.3376
16:13:18|3.3381
16:13:19|3.3392
16:13:20|3.3392
16:13:21|3.3388
16:13:22|3.3384
16:13:23|3.3377
16:13:24|3.3406
16:13:26|3.34
16:13:27|3.342
16:13:28|3.3416
16:13:29|3.3416
16:13:30|3.3432
16:13:32|3.3433
16:13:32|3.3432
16:13:34|3.3437
16:13:34|3.3437
16:13:35|3.3436
16:13:38|3.3433
16:13:39|3.3428
16:13:40|3.3429
16:13:40|3.3429
16:13:42|3.3429
16:13:43|3.3429
16:13:44|3.3428
16:13:45|3.343
16:13:47|3.3432
16:13:47|3.3433
16:13:49|3.3432
16:13:50|3.3418
16:13:51|3.3411
16:13:52|3.3414
16:13:53|3.3412
16:13:54|3.3414
16:13:55|3.3417
16:13:57|3.3414
16:13:58|3.3406
16:13:59|3.3404
16:13:59|3.3399
16:14:00|3.3391
16:14:02|3.3394
16:14:02|3.34
16:14:04|3.3401
16:14:05|3.3403
16:14:06|3.3421
16:14:08|3.3421
16:14:08|3.3419
16:14:09|3.3417
16:14:10|3.3411
16:14:11|3.3407
16:14:13|3.3412
16:14:14|3.3413
16:14:14|3.3409
16:14:15|3.3403
16:14:17|3.3405
16:14:18|3.341
16:14:19|3.3409
16:14:20|3.3411
16:14:20|3.3408
16:14:22|3.3408
16:14:23|3.3408
16:14:23|3.3403
16:14:24|3.3405
16:14:26|3.3404
16:14:26|3.3392
16:14:28|3.3392
16:14:29|3.3394
16:14:30|3.339
16:14:30|3.3394
16:14:32|3.3397
16:14:33|3.3393
16:14:35|3.3399
16:14:36|3.3411
16:14:36|3.3413
16:14:38|3.3407
16:14:39|3.341
16:14:40|3.3406
16:14:42|3.3396
16:14:43|3.3401
16:14:45|3.3399
16:14:45|3.3393
16:14:47|3.3393
16:14:47|3.3396
16:14:48|3.3406
16:14:50|3.3401
16:14:51|3.3399
16:14:52|3.3404
16:14:52|3.3411
16:14:54|3.3414
16:14:55|3.3411
16:14:56|3.341
16:14:57|3.3408
16:14:58|3.3409
16:14:59|3.3414
16:15:01|3.3413
16:15:01|3.3396
16:15:02|3.3393
16:15:03|3.3402
16:15:04|3.34
16:15:06|3.3408
16:15:06|3.3413
16:15:07|3.3414
16:15:08|3.3413
16:15:10|3.3436
16:15:11|3.3478
16:15:12|3.348
16:15:13|3.3479
16:15:14|3.3466
16:15:15|3.349
16:15:16|3.3498
16:15:17|3.3513
16:15:19|3.3512
16:15:19|3.3516
16:15:20|3.3524
16:15:22|3.3518
16:15:22|3.3515
16:15:23|3.3522
16:15:24|3.3526
16:15:25|3.3522
16:15:26|3.3535
16:15:27|3.354
16:15:28|3.3536
16:15:30|3.3582
16:15:31|3.3583
16:15:32|3.359
16:15:33|3.3597
16:15:35|3.359
16:15:37|3.3572
16:15:37|3.3573
16:15:39|3.3585
16:15:40|3.3581
16:15:41|3.3575
16:15:43|3.3568
16:15:44|3.3576
16:15:44|3.3571
16:15:46|3.3575
16:15:47|3.3574
16:15:48|3.3585
16:15:49|3.3586
16:15:50|3.3585
16:15:51|3.3579
16:15:52|3.3579
16:15:54|3.3577
16:15:55|3.3584
16:15:56|3.3571
16:15:58|3.3568
16:15:58|3.3554
16:16:00|3.3563
16:16:01|3.3573
16:16:02|3.3573
16:16:02|3.3569
16:16:03|3.3584
16:16:05|3.3582
16:16:05|3.3575
16:16:07|3.3576
16:16:07|3.3576
16:16:09|3.358
16:16:10|3.3578
16:16:11|3.3578
16:16:13|3.3583
16:16:13|3.3579
16:16:15|3.3585
16:16:16|3.3611
16:16:17|3.3612
16:16:18|3.3627
16:16:19|3.3634
16:16:20|3.3635
16:16:21|3.3637
16:16:22|3.3664
16:16:23|3.3657
16:16:25|3.3654
16:16:26|3.3654
16:16:27|3.3656
16:16:27|3.3656
16:16:29|3.3662
16:16:29|3.366
16:16:31|3.3667
16:16:32|3.3665
16:16:33|3.3664
16:16:34|3.3655
16:16:35|3.3683
16:16:36|3.3686
16:16:38|3.3685
16:16:40|3.37
16:16:41|3.3702
16:16:41|3.3702
16:16:43|3.3723
16:16:44|3.371
16:16:45|3.3701
16:16:45|3.3713
16:16:47|3.3712
16:16:48|3.3715
16:16:49|3.3685
16:16:50|3.3686
16:16:52|3.3684
16:16:52|3.3685
16:16:53|3.3672
16:16:54|3.3672
16:16:55|3.3675
16:16:57|3.3678
16:16:58|3.3666
16:17:00|3.3646
16:17:00|3.3622
16:17:01|3.3616
16:17:03|3.3619
16:17:04|3.3617
16:17:04|3.3609
16:17:05|3.3618
16:17:06|3.361
16:17:08|3.3613
16:17:09|3.3614
16:17:10|3.3608
16:17:11|3.3603
16:17:12|3.3603
16:17:13|3.3609
16:17:14|3.3608
16:17:15|3.359
16:17:16|3.3587
16:17:17|3.3583
16:17:19|3.3577
16:17:19|3.3586
16:17:21|3.3587
16:17:21|3.3582
16:17:22|3.3594
16:17:23|3.3591
16:17:24|3.3601
16:17:25|3.3609
16:17:26|3.3627
16:17:27|3.3614
16:17:29|3.3621
16:17:30|3.3597
16:17:30|3.3601
16:17:32|3.3601
16:17:32|3.3583
16:17:34|3.3592
16:17:34|3.3589
16:17:37|3.358
16:17:38|3.3586
16:17:39|3.3588
16:17:41|3.3588
16:17:41|3.3588
16:17:43|3.3588
16:17:45|3.3591
16:17:46|3.359
16:17:47|3.3592
16:17:48|3.3592
16:17:49|3.3596
16:17:50|3.3598
16:17:51|3.3596
16:17:52|3.3592
16:17:53|3.3587
16:17:54|3.3586
16:17:56|3.3589
16:17:57|3.3584
16:17:58|3.3585
16:17:59|3.3582
16:18:00|3.3587
16:18:00|3.3587
16:18:01|3.3602
16:18:03|3.3609
16:18:04|3.3609
16:18:05|3.3592
16:18:06|3.3563
16:18:07|3.3569
16:18:09|3.3588
16:18:10|3.3589
16:18:11|3.3569
16:18:11|3.3582
16:18:12|3.3559
16:18:13|3.3561
16:18:15|3.3551
16:18:16|3.3543
16:18:17|3.3537
16:18:18|3.3534
16:18:19|3.3539
16:18:20|3.3541
16:18:21|3.3527
16:18:22|3.3517
16:18:23|3.3518
16:18:25|3.3518
16:18:25|3.3507
16:18:26|3.3509
16:18:27|3.3507
16:18:28|3.3507
16:18:29|3.3507
16:18:31|3.3512
16:18:31|3.3511
16:18:32|3.3511
16:18:34|3.3519
16:18:34|3.3521
16:18:35|3.3527
16:18:38|3.3525
16:18:39|3.3512
16:18:39|3.3502
16:18:41|3.3506
16:18:44|3.3521
16:18:44|3.3521
16:18:45|3.3517
16:18:47|3.3517
16:18:48|3.352
16:18:49|3.3512
16:18:50|3.3504
16:18:51|3.3505
16:18:52|3.3505
16:18:54|3.3507
16:18:55|3.3499
16:18:56|3.3497
16:18:57|3.3496
16:18:58|3.3492
16:18:59|3.3488
16:19:00|3.3484
16:19:01|3.3486
16:19:02|3.3481
16:19:03|3.3481
16:19:04|3.3503
16:19:05|3.3507
16:19:07|3.3507
16:19:07|3.3514
16:19:08|3.3517
16:19:09|3.3515
16:19:11|3.3514
16:19:12|3.3508
16:19:13|3.3505
16:19:14|3.3507
16:19:15|3.3502
16:19:16|3.3497
16:19:16|3.3508
16:19:18|3.35
16:19:19|3.3515
16:19:20|3.3515
16:19:21|3.3513
16:19:22|3.3514
16:19:23|3.3512
16:19:24|3.3514
16:19:25|3.3514
16:19:26|3.3511
16:19:28|3.351
16:19:28|3.351
16:19:29|3.3512
16:19:30|3.3507
16:19:31|3.3505
16:19:32|3.3505
16:19:33|3.3505
16:19:35|3.35
16:19:35|3.35
16:19:37|3.35
16:19:37|3.3504
16:19:39|3.3511
16:19:39|3.3507
16:19:41|3.3504
16:19:42|3.3504
16:19:43|3.3508
16:19:45|3.3508
16:19:46|3.3514
16:19:47|3.3512
16:19:47|3.3513
16:19:49|3.3513
16:19:49|3.3514
16:19:51|3.3514
16:19:51|3.3516
16:19:52|3.3515
16:19:54|3.3514
16:19:55|3.3517
16:19:56|3.352
16:19:57|3.3509
16:19:58|3.3506
16:19:59|3.3506
16:20:00|3.3505
16:20:02|3.3498
16:20:03|3.3495
16:20:03|3.3486
16:20:05|3.3486
16:20:06|3.3467
16:20:06|3.3481
16:20:07|3.348
16:20:08|3.3491
16:20:10|3.3498
16:20:10|3.3496
16:20:12|3.3496
16:20:13|3.3493
16:20:14|3.3489
16:20:15|3.3489
16:20:16|3.3488
16:20:17|3.3481
16:20:18|3.3484
16:20:19|3.3488
16:20:20|3.3494
16:20:21|3.3506
16:20:22|3.3518
16:20:23|3.3517
16:20:24|3.3505
16:20:26|3.3505
16:20:28|3.3505
16:20:28|3.3505
16:20:29|3.3517
16:20:30|3.3522
16:20:31|3.3522
16:20:32|3.3523
16:20:33|3.3523
16:20:34|3.3523
16:20:35|3.3523
16:20:36|3.3523
16:20:37|3.3527
16:20:39|3.3533
16:20:41|3.3538
16:20:42|3.3545
16:20:43|3.3533
16:20:44|3.3528
16:20:45|3.3528
16:20:46|3.3525
16:20:48|3.353
16:20:49|3.353
16:20:50|3.3533
16:20:51|3.3525
16:20:52|3.352
16:20:53|3.353
16:20:54|3.353
16:20:55|3.3537
16:20:56|3.3537
16:20:58|3.354
16:20:58|3.3554
16:21:00|3.3571
16:21:01|3.3582
16:21:03|3.3588
16:21:03|3.3605
16:21:04|3.3608
16:21:05|3.361
16:21:06|3.361
16:21:07|3.361
16:21:08|3.361
16:21:09|3.3609
16:21:10|3.3602
16:21:11|3.3608
16:21:12|3.3591
16:21:14|3.3591
16:21:15|3.359
16:21:16|3.3549
16:21:16|3.3535
16:21:17|3.3541
16:21:19|3.3546
16:21:20|3.3546
16:21:20|3.3546
16:21:23|3.3534
16:21:23|3.3528
16:21:24|3.3513
16:21:25|3.3518
16:21:27|3.3515
16:21:27|3.3516
16:21:29|3.3518
16:21:29|3.3518
16:21:30|3.3518
16:21:32|3.3518
16:21:33|3.3524
16:21:34|3.3519
16:21:35|3.3525
16:21:36|3.3524
16:21:37|3.3522
16:21:38|3.3532
16:21:39|3.3532
16:21:39|3.3532
16:21:41|3.3539
16:21:42|3.3537
16:21:43|3.3538
16:21:44|3.3519
16:21:45|3.3522
16:21:47|3.3527
16:21:47|3.3527
16:21:48|3.3523
16:21:50|3.3523
16:21:51|3.3523
16:21:52|3.3523
16:21:53|3.352
16:21:55|3.352
16:21:55|3.352
16:21:56|3.352
16:21:58|3.3529
16:21:59|3.3523
16:22:00|3.3523
16:22:00|3.3502
16:22:02|3.3471
16:22:03|3.3471
16:22:04|3.3456
16:22:05|3.3443
16:22:06|3.3449
16:22:08|3.3452
16:22:08|3.3463
16:22:10|3.3443
16:22:11|3.3452
16:22:12|3.3439
16:22:13|3.3432
16:22:14|3.3432
16:22:15|3.3445
16:22:16|3.3446
16:22:18|3.3442
16:22:18|3.3442
16:22:19|3.3448
16:22:21|3.3445
16:22:22|3.3447
16:22:24|3.3448
16:22:24|3.3453
16:22:25|3.3454
16:22:26|3.3445
16:22:27|3.3451
16:22:29|3.3448
16:22:29|3.3445
16:22:30|3.3451
16:22:31|3.3473
16:22:33|3.3468
16:22:34|3.3468
16:22:34|3.3469
16:22:35|3.3469
16:22:36|3.3469
16:22:37|3.3469
16:22:39|3.3469
16:22:39|3.3457
16:22:42|3.3456
16:22:42|3.3464
16:22:43|3.3462
16:22:44|3.3439
16:22:45|3.3413
16:22:46|3.3425
16:22:48|3.3429
16:22:48|3.3429
16:22:50|3.3429
16:22:51|3.3429
16:22:51|3.3423
16:22:52|3.3408
16:22:54|3.3408
16:22:54|3.3412
16:22:56|3.3412
16:22:57|3.3428
16:22:58|3.3428
16:23:00|3.3439
16:23:00|3.3447
16:23:02|3.3438
16:23:02|3.3447
16:23:03|3.345
16:23:04|3.3449
16:23:06|3.3458
16:23:07|3.3469
16:23:08|3.3486
16:23:09|3.3486
16:23:10|3.3486
16:23:11|3.3504
16:23:12|3.3505
16:23:13|3.3505
16:23:14|3.3502
16:23:16|3.3514
16:23:16|3.3502
16:23:17|3.3501
16:23:18|3.3501
16:23:19|3.3504
16:23:21|3.3515
16:23:21|3.3515
16:23:22|3.3515
16:23:24|3.3518
16:23:24|3.3518
16:23:25|3.3514
16:23:26|3.3507
16:23:27|3.3505
16:23:29|3.3484
16:23:30|3.3479
16:23:30|3.3479
16:23:32|3.3479
16:23:32|3.3479
16:23:33|3.3485
16:23:34|3.3503
16:23:36|3.3495
16:23:36|3.3495
16:23:37|3.3475
16:23:38|3.3491
16:23:39|3.3497
16:23:40|3.3497
16:23:41|3.3519
16:23:43|3.3519
16:23:43|3.352
16:23:44|3.3511
16:23:46|3.3508
16:23:47|3.35
16:23:48|3.3498
16:23:50|3.3512
16:23:51|3.3504
16:23:52|3.3504
16:23:52|3.3492
16:23:53|3.3492
16:23:55|3.3487
16:23:56|3.351
16:23:57|3.351
16:23:58|3.3511
16:23:59|3.3502
16:24:00|3.3502
16:24:01|3.3502
16:24:02|3.3497
16:24:03|3.3497
16:24:04|3.3497
16:24:05|3.3511
16:24:06|3.3508
16:24:07|3.3509
16:24:08|3.3526
16:24:09|3.3505
16:24:11|3.3505
16:24:11|3.3505
16:24:12|3.3518
16:24:13|3.3516
16:24:15|3.3469
16:24:15|3.3471
16:24:16|3.3475
16:24:17|3.3475
16:24:19|3.3477
16:24:20|3.3487
16:24:20|3.3457
16:24:22|3.3458
16:24:23|3.3446
16:24:23|3.3458
16:24:25|3.3451
16:24:25|3.3456
16:24:27|3.3468
16:24:28|3.3468
16:24:29|3.3473
16:24:29|3.3464
16:24:31|3.3462
16:24:32|3.3462
16:24:32|3.3462
16:24:33|3.3462
16:24:34|3.3445
16:24:36|3.3455
16:24:37|3.3448
16:24:38|3.3448
16:24:39|3.3455
16:24:40|3.3449
16:24:42|3.3441
16:24:42|3.3439
16:24:44|3.3456
16:24:45|3.3466
16:24:47|3.3451
16:24:48|3.3456
16:24:49|3.3465
16:24:49|3.3465
16:24:51|3.3465
16:24:53|3.3457
16:24:53|3.346
16:24:55|3.346
16:24:55|3.3464
16:24:57|3.3495
16:24:58|3.3495
16:24:59|3.3498
16:25:00|3.3487
16:25:01|3.3487
16:25:02|3.3475
16:25:03|3.3456
16:25:04|3.3457
16:25:05|3.3457
16:25:06|3.3473
16:25:08|3.3482
16:25:08|3.349
16:25:10|3.349
16:25:10|3.3493
16:25:12|3.3484
16:25:12|3.3462
16:25:13|3.3465
16:25:14|3.3465
16:25:16|3.3465
16:25:17|3.3468
16:25:18|3.3468
16:25:19|3.3484
16:25:19|3.3462
16:25:20|3.3478
16:25:21|3.3476
16:25:22|3.3478
16:25:23|3.3489
16:25:24|3.3489
16:25:26|3.3489
16:25:27|3.3459
16:25:27|3.3458
16:25:29|3.346
16:25:30|3.3442
16:25:31|3.3445
16:25:33|3.3445
16:25:33|3.3446
16:25:34|3.345
16:25:35|3.344
16:25:36|3.3435
16:25:37|3.3434
16:25:38|3.345
16:25:39|3.345
16:25:40|3.346
16:25:41|3.3471
16:25:42|3.3471
16:25:43|3.3471
16:25:45|3.3471
16:25:45|3.3452
16:25:47|3.3452
16:25:47|3.3454
16:25:48|3.3435
16:25:50|3.3447
16:25:51|3.3447
16:25:52|3.3447
16:25:54|3.3447
16:25:55|3.3439
16:25:56|3.344
16:25:57|3.3454
16:25:58|3.3452
16:25:59|3.3449
16:26:00|3.3433
16:26:01|3.344
16:26:03|3.3434
16:26:03|3.3434
16:26:05|3.3434
16:26:06|3.3434
16:26:07|3.347
16:26:08|3.3468
16:26:10|3.3472
16:26:10|3.3478
16:26:12|3.3478
16:26:13|3.3477
16:26:14|3.3488
16:26:15|3.3484
16:26:16|3.3484
16:26:17|3.346
16:26:18|3.3452
16:26:19|3.3443
16:26:20|3.3437
16:26:21|3.3445
16:26:22|3.3445
16:26:23|3.3445
16:26:25|3.3445
16:26:25|3.343
16:26:26|3.343
16:26:27|3.3438
16:26:29|3.3438
16:26:30|3.3445
16:26:31|3.3452
16:26:31|3.3435
16:26:32|3.3438
16:26:35|3.3457
16:26:36|3.3448
16:26:37|3.3458
16:26:38|3.346
16:26:39|3.3466
16:26:40|3.3466
16:26:41|3.3467
16:26:42|3.3464
16:26:43|3.3463
16:26:45|3.346
16:26:46|3.345
16:26:48|3.3463
16:26:49|3.3463
16:26:50|3.3457
16:26:51|3.3461
16:26:52|3.3461
16:26:53|3.3461
16:26:54|3.3458
16:26:56|3.3471
16:26:56|3.3485
16:26:57|3.3485
16:26:59|3.3494
16:26:59|3.3485
16:27:00|3.3488
16:27:01|3.3488
16:27:03|3.3482
16:27:03|3.3482
16:27:05|3.3482
16:27:06|3.3479
16:27:07|3.3462
16:27:09|3.3457
16:27:09|3.3473
16:27:10|3.3472
16:27:12|3.3472
16:27:13|3.3468
16:27:14|3.3468
16:27:15|3.3468
16:27:16|3.3474
16:27:16|3.3465
16:27:19|3.3458
16:27:20|3.3461
16:27:20|3.3467
16:27:21|3.3458
16:27:23|3.3444
16:27:24|3.3435
16:27:25|3.3439
16:27:26|3.3434
16:27:27|3.3435
16:27:28|3.3435
16:27:29|3.3437
16:27:31|3.3431
16:27:31|3.3429
16:27:33|3.3438
16:27:33|3.3438
16:27:34|3.3438
16:27:35|3.3438
16:27:36|3.3436
16:27:38|3.3436
16:27:38|3.3436
16:27:40|3.3449
16:27:40|3.3447
16:27:41|3.3445
16:27:43|3.3452
16:27:43|3.3445
16:27:45|3.3432
16:27:47|3.3421
16:27:49|3.3422
16:27:49|3.3412
16:27:51|3.3423
16:27:53|3.3428
16:27:53|3.3423
16:27:54|3.3431
16:27:55|3.3434
16:27:57|3.3434
16:27:57|3.3434
16:27:58|3.3428
16:28:00|3.3428
16:28:01|3.3428
16:28:02|3.343
16:28:02|3.3422
16:28:04|3.3427
16:28:05|3.3427
16:28:06|3.3434
16:28:08|3.3434
16:28:08|3.3443
16:28:10|3.3443
16:28:11|3.3443
16:28:12|3.3443
16:28:13|3.3443
16:28:15|3.3443
16:28:16|3.3443
16:28:17|3.344
16:28:18|3.3434
16:28:19|3.3434
16:28:20|3.344
16:28:21|3.3446
16:28:22|3.3446
16:28:23|3.3446
16:28:24|3.3437
16:28:25|3.3436
16:28:26|3.3436
16:28:28|3.3436
16:28:28|3.3436
16:28:29|3.3436
16:28:30|3.3436
16:28:31|3.3434
16:28:33|3.3437
16:28:33|3.3435
16:28:34|3.3435
16:28:36|3.3433
16:28:37|3.3433
16:28:37|3.3409
16:28:39|3.3434
16:28:40|3.3427
16:28:41|3.3427
16:28:42|3.3427
16:28:43|3.3425
16:28:44|3.3425
16:28:45|3.3425
16:28:46|3.3426
16:28:48|3.3425
16:28:49|3.3425
16:28:50|3.3424
16:28:51|3.3425
16:28:52|3.3414
16:28:54|3.3414
16:28:55|3.342
16:28:56|3.3412
16:28:57|3.3412
16:28:59|3.3412
16:29:00|3.3411
16:29:00|3.3396
16:29:02|3.3424
16:29:03|3.341
16:29:04|3.3432
16:29:05|3.3429
16:29:07|3.3441
16:29:07|3.3445
16:29:09|3.343
16:29:10|3.3444
16:29:11|3.3432
16:29:11|3.3445
16:29:13|3.3448
16:29:14|3.3448
16:29:15|3.3441
16:29:16|3.3445
16:29:17|3.3467
16:29:18|3.3475
16:29:20|3.3475
16:29:21|3.3479
16:29:22|3.3494
16:29:22|3.3497
16:29:24|3.3496
16:29:25|3.3496
16:29:26|3.3496
16:29:27|3.3493
16:29:28|3.3495
16:29:29|3.3498
16:29:30|3.3494
16:29:31|3.3496
16:29:32|3.3496
16:29:33|3.3508
16:29:34|3.3508
16:29:35|3.3504
16:29:36|3.351
16:29:37|3.3508
16:29:39|3.3513
16:29:39|3.3525
16:29:40|3.3532
16:29:41|3.3534
16:29:42|3.3534
16:29:43|3.3534
16:29:44|3.3531
16:29:46|3.3534
16:29:47|3.3535
16:29:49|3.3528
16:29:50|3.3528
16:29:52|3.3528
16:29:54|3.3514
16:29:54|3.3514
16:29:56|3.3514
16:29:57|3.3516
16:29:58|3.3516
16:29:59|3.3529
16:30:00|3.3529
16:30:02|3.3523
16:30:03|3.3527
16:30:04|3.3525
16:30:05|3.352
16:30:07|3.3525
16:30:08|3.3549
16:30:09|3.355
16:30:10|3.3547
16:30:11|3.3547
16:30:12|3.3547
16:30:13|3.355
16:30:14|3.3554
16:30:15|3.3554
16:30:16|3.3557
16:30:17|3.3556
16:30:18|3.356
16:30:19|3.3556
16:30:20|3.3554
16:30:22|3.3555
16:30:22|3.3555
16:30:24|3.3553
16:30:24|3.3546
16:30:26|3.3546
16:30:27|3.3546
16:30:27|3.3546
16:30:28|3.356
16:30:30|3.356
16:30:31|3.356
16:30:32|3.3559
16:30:33|3.356
16:30:34|3.356
16:30:35|3.356
16:30:36|3.356
16:30:37|3.356
16:30:38|3.356
16:30:39|3.3553
16:30:40|3.3547
16:30:41|3.3547
16:30:42|3.3547
16:30:43|3.3555
16:30:45|3.3554
16:30:45|3.3554
16:30:46|3.3554
16:30:47|3.3578
16:30:48|3.3578
16:30:49|3.3578
16:30:50|3.3567
16:30:52|3.3563
16:30:53|3.3562
16:30:53|3.3561
16:30:54|3.3592
16:30:56|3.3586
16:30:56|3.3585
16:30:59|3.3599
16:31:00|3.3598
16:31:01|3.3599
16:31:02|3.3617
16:31:04|3.3659
16:31:05|3.3651
16:31:07|3.3658
16:31:07|3.368
16:31:09|3.3672
16:31:10|3.3666
16:31:11|3.3673
16:31:11|3.3673
16:31:13|3.3676
16:31:14|3.3675
16:31:14|3.3659
16:31:15|3.3678
16:31:17|3.3683
16:31:18|3.3683
16:31:20|3.3693
16:31:20|3.3692
16:31:21|3.3692
16:31:22|3.3696
16:31:23|3.3706
16:31:24|3.3712
16:31:26|3.3712
16:31:27|3.3723
16:31:28|3.3735
16:31:29|3.3729
16:31:30|3.3696
16:31:31|3.3697
16:31:32|3.3726
16:31:33|3.3726
16:31:34|3.3724
16:31:36|3.3722
16:31:36|3.3722
16:31:38|3.3722
16:31:39|3.3722
16:31:40|3.3724
16:31:40|3.3724
16:31:42|3.3723
16:31:44|3.3737
16:31:44|3.3737
16:31:45|3.3741
16:31:46|3.3781
16:31:48|3.3765
16:31:48|3.3763
16:31:51|3.3752
16:31:51|3.3764
16:31:53|3.3779
16:31:53|3.3789
16:31:54|3.3786
16:31:56|3.3786
16:31:56|3.3779
16:31:57|3.3771
16:31:59|3.3789
16:32:00|3.3789
16:32:02|3.379
16:32:03|3.3818
16:32:05|3.3834
16:32:05|3.3817
16:32:06|3.3822
16:32:08|3.3822
16:32:09|3.3834
16:32:10|3.3835
16:32:11|3.3834
16:32:12|3.3827
16:32:13|3.3827
16:32:14|3.3821
16:32:15|3.3821
16:32:16|3.3832
16:32:17|3.3835
16:32:18|3.3848
16:32:19|3.3856
16:32:20|3.3855
16:32:21|3.3865
16:32:22|3.3855
16:32:24|3.3859
16:32:24|3.3861
16:32:25|3.3861
16:32:26|3.3861
16:32:27|3.3861
16:32:29|3.3861
16:32:29|3.3861
16:32:30|3.3873
16:32:31|3.3881
16:32:33|3.3894
16:32:33|3.3894
16:32:35|3.3886
16:32:35|3.39
16:32:36|3.3925
16:32:37|3.3927
16:32:39|3.3931
16:32:40|3.3911
16:32:40|3.3895
16:32:42|3.3912
16:32:43|3.3918
16:32:44|3.3919
16:32:45|3.4009
16:32:46|3.4019
16:32:47|3.4012
16:32:48|3.4026
16:32:48|3.4024
16:32:50|3.4028
16:32:52|3.3985
16:32:54|3.3987
16:32:54|3.3996
16:32:55|3.3996
16:32:57|3.3973
16:32:58|3.4
16:32:58|3.3996
16:33:00|3.398
16:33:01|3.3982
16:33:02|3.3971
16:33:03|3.3971
16:33:04|3.3971
16:33:05|3.3962
16:33:07|3.3961
16:33:07|3.3943
16:33:09|3.3946
16:33:09|3.3967
16:33:10|3.396
16:33:12|3.3965
16:33:13|3.3962
16:33:14|3.396
16:33:15|3.3954
16:33:16|3.3955
16:33:17|3.3919
16:33:19|3.3944
16:33:20|3.395
16:33:20|3.395
16:33:22|3.3956
16:33:22|3.394
16:33:24|3.3919
16:33:24|3.3912
16:33:26|3.3907
16:33:27|3.3896
16:33:27|3.3891
16:33:28|3.3869
16:33:30|3.3865
16:33:31|3.3878
16:33:32|3.3873
16:33:32|3.3885
16:33:34|3.3892
16:33:35|3.3879
16:33:36|3.3877
16:33:37|3.3884
16:33:38|3.3884
16:33:38|3.3884
16:33:40|3.3883
16:33:40|3.3883
16:33:42|3.3893
16:33:43|3.3891
16:33:44|3.3896
16:33:45|3.3887
16:33:46|3.3888
16:33:47|3.3888
16:33:48|3.3888
16:33:49|3.3883
16:33:50|3.388
16:33:51|3.388
16:33:53|3.388
16:33:54|3.388
16:33:56|3.3903
16:33:57|3.3885
16:33:58|3.3885
16:33:59|3.3892
16:34:00|3.3893
16:34:02|3.3885
16:34:03|3.3874
16:34:05|3.387
16:34:05|3.387
16:34:06|3.3894
16:34:08|3.39
16:34:08|3.39
16:34:10|3.3901
16:34:12|3.3886
16:34:12|3.3901
16:34:15|3.392
16:34:16|3.3915
16:34:16|3.3935
16:34:17|3.3938
16:34:19|3.3932
16:34:20|3.3932
16:34:21|3.3951
16:34:22|3.3947
16:34:22|3.3922
16:34:23|3.3929
16:34:24|3.3916
16:34:26|3.3913
16:34:27|3.3913
16:34:27|3.3924
16:34:28|3.3922
16:34:29|3.3922
16:34:31|3.3913
16:34:32|3.3908
16:34:33|3.3902
16:34:34|3.3903
16:34:35|3.3901
16:34:36|3.3901
16:34:38|3.3901
16:34:38|3.3896
16:34:39|3.3904
16:34:40|3.3917
16:34:42|3.3919
16:34:43|3.3913
16:34:43|3.3917
16:34:44|3.3914
16:34:46|3.3912
16:34:47|3.3912
16:34:48|3.3913
16:34:49|3.3913
16:34:49|3.391
16:34:50|3.391
16:34:51|3.391
16:34:54|3.3918
16:34:55|3.391
16:34:56|3.3898
16:34:57|3.3897
16:34:58|3.3898
16:34:59|3.3888
16:35:01|3.3869
16:35:02|3.3854
16:35:03|3.3843
16:35:04|3.3848
16:35:05|3.3841
16:35:06|3.3837
16:35:07|3.3837
16:35:08|3.3837
16:35:10|3.383
16:35:11|3.3825
16:35:11|3.3825
16:35:13|3.3817
16:35:13|3.3812
16:35:14|3.3826
16:35:16|3.3812
16:35:17|3.3817
16:35:19|3.3801
16:35:19|3.3803
16:35:20|3.3795
16:35:22|3.3772
16:35:23|3.3759
16:35:23|3.3742
16:35:25|3.3736
16:35:26|3.3718
16:35:27|3.3728
16:35:28|3.3728
16:35:29|3.371
16:35:30|3.3691
16:35:31|3.3685
16:35:32|3.3672
16:35:33|3.366
16:35:34|3.3661
16:35:35|3.3697
16:35:36|3.3698
16:35:37|3.3696
16:35:38|3.3687
16:35:39|3.3683
16:35:40|3.3683
16:35:41|3.3673
16:35:42|3.3666
16:35:43|3.3666
16:35:44|3.3667
16:35:45|3.3667
16:35:47|3.3692
16:35:48|3.3705
16:35:49|3.3715
16:35:50|3.3711
16:35:50|3.3717
16:35:53|3.3709
16:35:54|3.3695
16:35:55|3.3692
16:35:56|3.3698
16:35:58|3.3691
16:35:59|3.3697
16:35:59|3.3688
16:36:02|3.3693
16:36:03|3.3703
16:36:04|3.3733
16:36:05|3.3745
16:36:05|3.3765
16:36:06|3.3759
16:36:07|3.3768
16:36:09|3.3785
16:36:10|3.3787
16:36:11|3.379
16:36:12|3.3792
16:36:13|3.3781
16:36:14|3.3754
16:36:15|3.3748
16:36:16|3.3732
16:36:17|3.3744
16:36:19|3.3744
16:36:19|3.3743
16:36:20|3.3742
16:36:21|3.3743
16:36:23|3.3735
16:36:23|3.3751
16:36:24|3.3748
16:36:25|3.3748
16:36:26|3.3761
16:36:28|3.3773
16:36:29|3.3779
16:36:30|3.3785
16:36:31|3.3779
16:36:32|3.3783
16:36:33|3.3777
16:36:33|3.3777
16:36:35|3.3768
16:36:36|3.3764
16:36:37|3.3779
16:36:38|3.3786
16:36:39|3.3792
16:36:40|3.3792
16:36:41|3.3817
16:36:42|3.3816
16:36:43|3.3816
16:36:44|3.3813
16:36:46|3.3828
16:36:46|3.3823
16:36:48|3.3823
16:36:48|3.383
16:36:49|3.3821
16:36:51|3.3819
16:36:51|3.3818
16:36:52|3.381
16:36:53|3.3822
16:36:54|3.3849
16:36:55|3.3844
16:36:56|3.3828
16:36:58|3.3826
16:36:59|3.3845
16:37:01|3.3843
16:37:02|3.3839
16:37:03|3.3839
16:37:04|3.3847
16:37:04|3.3879
16:37:06|3.3867
16:37:06|3.3867
16:37:08|3.3878
16:37:09|3.3874
16:37:09|3.3889
16:37:11|3.3896
16:37:11|3.3896
16:37:13|3.3896
16:37:14|3.3882
16:37:15|3.3882
16:37:16|3.3882
16:37:17|3.3884
16:37:18|3.3872
16:37:19|3.3872
16:37:20|3.3875
16:37:21|3.3881
16:37:22|3.3881
16:37:23|3.3881
16:37:25|3.3863
16:37:25|3.3866
16:37:26|3.3872
16:37:27|3.3876
16:37:28|3.3876
16:37:29|3.3876
16:37:31|3.3882
16:37:31|3.3882
16:37:32|3.3882
16:37:33|3.3872
16:37:34|3.3872
16:37:36|3.3882
16:37:36|3.3882
16:37:38|3.3892
16:37:38|3.3892
16:37:39|3.3892
16:37:40|3.3892
16:37:41|3.3889
16:37:42|3.3882
16:37:43|3.3879
16:37:44|3.3873
16:37:46|3.3866
16:37:46|3.3866
16:37:47|3.3877
16:37:49|3.3877
16:37:50|3.3877
16:37:51|3.3877
16:37:51|3.3877
16:37:53|3.3877
16:37:54|3.3877
16:37:55|3.3877
16:37:56|3.3877
16:37:57|3.3877
16:37:58|3.3881
16:37:59|3.3881
16:38:00|3.388
16:38:02|3.3875
16:38:03|3.3863
16:38:04|3.3872
16:38:06|3.3872
16:38:06|3.3874
16:38:07|3.3885
16:38:09|3.3892
16:38:10|3.3875
16:38:12|3.3875
16:38:12|3.3869
16:38:13|3.3869
16:38:14|3.3869
16:38:15|3.3862
16:38:17|3.3877
16:38:18|3.3878
16:38:18|3.3878
16:38:20|3.3875
16:38:21|3.3878
16:38:23|3.387
16:38:23|3.387
16:38:24|3.387
16:38:25|3.3859
16:38:26|3.3858
16:38:27|3.385
16:38:28|3.385
16:38:31|3.385
16:38:32|3.385
16:38:34|3.3828
16:38:34|3.3824
16:38:36|3.3803
16:38:37|3.3793
16:38:38|3.3792
16:38:39|3.3792
16:38:40|3.3809
16:38:42|3.3802
16:38:43|3.3806
16:38:44|3.3816
16:38:45|3.383
16:38:47|3.3841
16:38:49|3.385
16:38:50|3.3842
16:38:50|3.3843
16:38:52|3.3847
16:38:54|3.3847
16:38:54|3.3848
16:38:56|3.3842
16:38:57|3.3842
16:38:58|3.3871
16:38:58|3.3871
16:39:00|3.3879
16:39:01|3.3879
16:39:02|3.3888
16:39:03|3.3883
16:39:04|3.3894
16:39:05|3.3908
16:39:07|3.3913
16:39:07|3.3924
16:39:09|3.3928
16:39:10|3.3919
16:39:11|3.3933
16:39:12|3.3927
16:39:13|3.3945
16:39:14|3.3952
16:39:16|3.3948
16:39:16|3.3948
16:39:17|3.3954
16:39:18|3.396
16:39:20|3.3972
16:39:22|3.3967
16:39:23|3.3981
16:39:25|3.3981
16:39:26|3.3985
16:39:27|3.3991
16:39:28|3.3992
16:39:30|3.3995
16:39:30|3.3995
16:39:32|3.3996
16:39:32|3.3988
16:39:34|3.3988
16:39:35|3.3988
16:39:36|3.3989
16:39:37|3.3987
16:39:38|3.3994
16:39:38|3.3987
16:39:40|3.3987
16:39:41|3.3994
16:39:42|3.3989
16:39:43|3.399
16:39:44|3.399
16:39:46|3.3984
16:39:46|3.398
16:39:47|3.3984
16:39:49|3.3984
16:39:49|3.3983
16:39:50|3.3983
16:39:52|3.3983
16:39:53|3.3983
16:39:54|3.3984
16:39:55|3.3984
16:39:56|3.3981
16:39:58|3.3981
16:40:00|3.3977
16:40:00|3.3968
16:40:01|3.3959
16:40:02|3.3963
16:40:04|3.3934
16:40:05|3.3927
16:40:06|3.3919
16:40:07|3.3916
16:40:08|3.3915
16:40:09|3.3898
16:40:10|3.3896
16:40:11|3.3886
16:40:12|3.3876
16:40:14|3.3878
16:40:14|3.3884
16:40:16|3.3878
16:40:16|3.3878
16:40:18|3.388
16:40:19|3.3882
16:40:20|3.3882
16:40:21|3.3883
16:40:22|3.3883
16:40:23|3.3882
16:40:24|3.3884
16:40:25|3.3887
16:40:26|3.3887
16:40:28|3.3883
16:40:28|3.389
16:40:30|3.3897
16:40:30|3.3897
16:40:32|3.3894
16:40:32|3.3897
16:40:34|3.3897
16:40:34|3.3895
16:40:35|3.3895
16:40:37|3.3908
16:40:38|3.3908
16:40:40|3.3908
16:40:40|3.3908
16:40:41|3.3908
16:40:42|3.3901
16:40:43|3.3901
16:40:44|3.3901
16:40:45|3.3881
16:40:46|3.3881
16:40:47|3.3884
16:40:48|3.3894
16:40:50|3.3894
16:40:50|3.3894
16:40:52|3.3899
16:40:53|3.3899
16:40:53|3.3899
16:40:54|3.3883
16:40:55|3.3882
16:40:56|3.3882
16:40:58|3.3882
16:41:00|3.3877
16:41:00|3.3865
16:41:02|3.3869
16:41:03|3.3869
16:41:05|3.3861
16:41:05|3.3866
16:41:06|3.3866
16:41:07|3.3896
16:41:09|3.3896
16:41:10|3.3896
16:41:11|3.3884
16:41:11|3.3884
16:41:12|3.3884
16:41:13|3.3908
16:41:16|3.3897
16:41:16|3.3908
16:41:17|3.3908
16:41:18|3.3906
16:41:19|3.3919
16:41:20|3.392
16:41:22|3.3938
16:41:23|3.3952
16:41:24|3.3952
16:41:25|3.3939
16:41:26|3.3919
16:41:28|3.3913
16:41:29|3.3913
16:41:30|3.3916
16:41:31|3.3947
16:41:32|3.3947
16:41:34|3.3955
16:41:34|3.395
16:41:35|3.3951
16:41:36|3.3951
16:41:37|3.3947
16:41:39|3.3942
16:41:40|3.3942
16:41:41|3.3943
16:41:42|3.3943
16:41:43|3.3943
16:41:44|3.3921
16:41:45|3.3921
16:41:46|3.3935
16:41:47|3.3935
16:41:48|3.3935
16:41:49|3.3941
16:41:50|3.3941
16:41:51|3.3944
16:41:53|3.3944
16:41:54|3.3944
16:41:55|3.395
16:41:56|3.3955
16:41:56|3.395
16:41:58|3.395
16:41:59|3.3953
16:42:01|3.3958
16:42:02|3.395
16:42:03|3.3953
16:42:05|3.3957
16:42:06|3.3944
16:42:06|3.394
16:42:08|3.394
16:42:09|3.3935
16:42:10|3.3921
16:42:11|3.3921
16:42:12|3.3918
16:42:13|3.3921
16:42:14|3.3917
16:42:15|3.3906
16:42:16|3.3906
16:42:17|3.3903
16:42:18|3.3905
16:42:19|3.39
16:42:20|3.39
16:42:21|3.3895
16:42:23|3.3895
16:42:23|3.3895
16:42:24|3.3878
16:42:25|3.3878
16:42:27|3.3876
16:42:27|3.3876
16:42:29|3.3876
16:42:29|3.3876
16:42:30|3.3876
16:42:32|3.3876
16:42:32|3.3876
16:42:35|3.3872
16:42:35|3.3868
16:42:36|3.3878
16:42:37|3.3878
16:42:38|3.3878
16:42:39|3.3873
16:42:41|3.3875
16:42:41|3.3878
16:42:43|3.3878
16:42:43|3.3878
16:42:45|3.3884
16:42:45|3.3883
16:42:46|3.3883
16:42:47|3.3883
16:42:48|3.3883
16:42:50|3.3897
16:42:51|3.3883
16:42:52|3.3883
16:42:53|3.3883
16:42:53|3.3883
16:42:54|3.3887
16:42:56|3.3883
16:42:57|3.3868
16:42:58|3.3866
16:42:59|3.3866
16:43:00|3.3866
16:43:02|3.386
16:43:03|3.3877
16:43:04|3.3872
16:43:05|3.3872
16:43:06|3.3874
16:43:08|3.3875
16:43:08|3.3851
16:43:10|3.3862
16:43:10|3.3862
16:43:12|3.3858
16:43:12|3.3864
16:43:13|3.3865
16:43:15|3.3865
16:43:17|3.3865
16:43:17|3.3865
16:43:18|3.3864
16:43:19|3.387
16:43:21|3.386
16:43:22|3.3864
16:43:24|3.3864
16:43:25|3.3864
16:43:26|3.3869
16:43:27|3.3878
16:43:27|3.3878
16:43:28|3.3878
16:43:30|3.3878
16:43:31|3.3878
16:43:32|3.3886
16:43:33|3.3894
16:43:34|3.3888
16:43:35|3.3888
16:43:36|3.3888
16:43:37|3.3893
16:43:39|3.3895
16:43:39|3.3905
16:43:40|3.3905
16:43:41|3.3905
16:43:43|3.3905
16:43:43|3.3901
16:43:45|3.3905
16:43:45|3.3905
16:43:47|3.3913
16:43:47|3.3913
16:43:49|3.3913
16:43:50|3.391
16:43:50|3.3893
16:43:51|3.3894
16:43:53|3.3894
16:43:53|3.3894
16:43:55|3.3889
16:43:56|3.3889
16:43:57|3.3889
16:43:58|3.3882
16:43:59|3.3882
16:44:00|3.3872
16:44:01|3.3873
16:44:03|3.3903
16:44:03|3.3903
16:44:04|3.3903
16:44:05|3.3903
16:44:07|3.3903
16:44:08|3.3903
16:44:08|3.3899
16:44:10|3.3896
16:44:11|3.3889
16:44:12|3.3889
16:44:13|3.3889
16:44:14|3.3889
16:44:15|3.3889
16:44:16|3.389
16:44:17|3.3877
16:44:18|3.3864
16:44:19|3.3864
16:44:21|3.3865
16:44:22|3.3872
16:44:22|3.3871
16:44:24|3.3871
16:44:25|3.3874
16:44:25|3.3874
16:44:27|3.3875
16:44:28|3.3881
16:44:29|3.3881
16:44:30|3.3881
16:44:31|3.3874
16:44:33|3.3874
16:44:33|3.3857
16:44:35|3.3857
16:44:35|3.385
16:44:37|3.3842
16:44:38|3.384
16:44:39|3.384
16:44:40|3.3795
16:44:41|3.38
16:44:44|3.38
16:44:44|3.3786
16:44:45|3.3789
16:44:47|3.3798
16:44:48|3.3793
16:44:49|3.3799
16:44:50|3.3794
16:44:51|3.3796
16:44:52|3.3798
16:44:52|3.3798
16:44:54|3.3798
16:44:55|3.3801
16:44:55|3.3796
16:44:57|3.3796
16:44:59|3.3791
16:44:59|3.3778
16:45:01|3.3778
16:45:02|3.3789
16:45:03|3.3789
16:45:03|3.3789
16:45:06|3.3762
16:45:06|3.3782
16:45:07|3.3782
16:45:10|3.3768
16:45:10|3.3761
16:45:12|3.377
16:45:13|3.377
16:45:14|3.377
16:45:14|3.377
16:45:16|3.3772
16:45:17|3.3768
16:45:17|3.376
16:45:19|3.3757
16:45:20|3.3755
16:45:22|3.3757
16:45:23|3.3757
16:45:24|3.3757
16:45:24|3.3757
16:45:25|3.3757
16:45:27|3.3757
16:45:28|3.3757
16:45:29|3.3757
16:45:30|3.3764
16:45:31|3.3776
16:45:32|3.3776
16:45:34|3.3778
16:45:34|3.3776
16:45:35|3.3776
16:45:37|3.3776
16:45:38|3.3774
16:45:39|3.3774
16:45:40|3.377
16:45:41|3.377
16:45:41|3.3786
16:45:42|3.3787
16:45:44|3.3766
16:45:45|3.3766
16:45:46|3.3766
16:45:47|3.3755
16:45:48|3.3754
16:45:49|3.3738
16:45:50|3.3743
16:45:52|3.3754
16:45:52|3.3754
16:45:54|3.3739
16:45:54|3.3758
16:45:55|3.3756
16:45:57|3.3761
16:45:57|3.3756
16:45:58|3.3757
16:45:59|3.3757
16:46:00|3.3757
16:46:01|3.3763
16:46:03|3.3771
16:46:03|3.3771
16:46:05|3.3771
16:46:06|3.378
16:46:08|3.3788
16:46:09|3.3777
16:46:11|3.3777
16:46:11|3.3777
16:46:12|3.3774
16:46:13|3.3774
16:46:14|3.3769
16:46:15|3.3794
16:46:17|3.3788
16:46:18|3.3779
16:46:18|3.3783
16:46:19|3.3791
16:46:21|3.3792
16:46:21|3.3773
16:46:22|3.377
16:46:23|3.377
16:46:25|3.3804
16:46:25|3.381
16:46:26|3.3807
16:46:27|3.3799
16:46:29|3.3799
16:46:30|3.3781
16:46:31|3.3781
16:46:31|3.3781
16:46:33|3.377
16:46:34|3.3769
16:46:36|3.3769
16:46:37|3.3769
16:46:37|3.3769
16:46:39|3.3773
16:46:39|3.3773
16:46:41|3.3773
16:46:42|3.3745
16:46:43|3.3741
16:46:44|3.374
16:46:45|3.3747
16:46:46|3.3761
16:46:47|3.3761
16:46:48|3.3761
16:46:49|3.3768
16:46:50|3.3768
16:46:51|3.3768
16:46:52|3.3768
16:46:53|3.3768
16:46:54|3.3768
16:46:55|3.3768
16:46:56|3.3771
16:46:57|3.3771
16:46:59|3.3771
16:46:59|3.378
16:47:00|3.3775
16:47:01|3.3778
16:47:02|3.3778
16:47:03|3.3778
16:47:05|3.3778
16:47:06|3.3778
16:47:08|3.3793
16:47:09|3.3793
16:47:10|3.3805
16:47:12|3.3824
16:47:12|3.3824
16:47:14|3.3826
16:47:14|3.3815
16:47:15|3.3815
16:47:16|3.3815
16:47:18|3.3817
16:47:19|3.3817
16:47:20|3.3811
16:47:21|3.3802
16:47:22|3.3792
16:47:23|3.3792
16:47:24|3.3771
16:47:26|3.3769
16:47:26|3.3778
16:47:27|3.3778
16:47:29|3.3785
16:47:30|3.3788
16:47:31|3.3782
16:47:32|3.3793
16:47:33|3.3793
16:47:34|3.381
16:47:35|3.3823
16:47:36|3.3825
16:47:37|3.3822
16:47:39|3.3822
16:47:39|3.3822
16:47:40|3.3822
16:47:41|3.3822
16:47:42|3.3822
16:47:43|3.3825
16:47:44|3.3825
16:47:45|3.3832
16:47:47|3.3832
16:47:47|3.3829
16:47:48|3.3828
16:47:49|3.3828
16:47:50|3.3855
16:47:52|3.3854
16:47:53|3.3854
16:47:54|3.3854
16:47:55|3.3854
16:47:56|3.3854
16:47:57|3.3854
16:47:58|3.3878
16:47:59|3.3882
16:48:00|3.3882
16:48:01|3.3882
16:48:03|3.3886
16:48:04|3.3908
16:48:04|3.3904
16:48:06|3.3895
16:48:08|3.3904
16:48:09|3.3909
16:48:11|3.3894
16:48:12|3.3894
16:48:13|3.3887
16:48:15|3.3887
16:48:15|3.3869
16:48:17|3.3869
16:48:18|3.3875
16:48:19|3.3883
16:48:20|3.3883
16:48:21|3.3883
16:48:23|3.3892
16:48:24|3.3892
16:48:25|3.3892
16:48:26|3.389
16:48:27|3.3885
16:48:28|3.3885
16:48:29|3.3875
16:48:31|3.387
16:48:32|3.387
16:48:32|3.3854
16:48:33|3.3854
16:48:34|3.385
16:48:36|3.3854
16:48:37|3.3854
16:48:38|3.3848
16:48:39|3.3849
16:48:40|3.3849
16:48:41|3.3849
16:48:44|3.3823
16:48:44|3.3818
16:48:45|3.3812
16:48:46|3.3818
16:48:47|3.3818
16:48:48|3.3825
16:48:49|3.3821
16:48:50|3.3823
16:48:51|3.3829
16:48:53|3.3825
16:48:54|3.3825
16:48:54|3.3825
16:48:55|3.3825
16:48:57|3.3818
16:48:57|3.3801
16:48:59|3.3801
16:48:59|3.38
16:49:00|3.3792
16:49:02|3.3825
16:49:03|3.3825
16:49:03|3.3834
16:49:04|3.3838
16:49:06|3.3846
16:49:07|3.3867
16:49:07|3.3872
16:49:09|3.3866
16:49:10|3.3863
16:49:12|3.3868
16:49:12|3.3868
16:49:14|3.3867
16:49:15|3.3866
16:49:16|3.3854
16:49:17|3.3847
16:49:19|3.3843
16:49:19|3.3846
16:49:20|3.3851
16:49:22|3.3851
16:49:23|3.3851
16:49:25|3.3866
16:49:26|3.3865
16:49:27|3.3863
16:49:28|3.3863
16:49:29|3.3863
16:49:31|3.3863
16:49:32|3.3863
16:49:33|3.3863
16:49:34|3.3872
16:49:34|3.3872
16:49:36|3.3866
16:49:36|3.3877
16:49:37|3.3877
16:49:39|3.3877
16:49:40|3.3878
16:49:41|3.3884
16:49:42|3.3893
16:49:43|3.3906
16:49:44|3.3903
16:49:45|3.389
16:49:47|3.389
16:49:47|3.389
16:49:49|3.3889
16:49:50|3.3885
16:49:50|3.389
16:49:52|3.3892
16:49:53|3.3892
16:49:54|3.3892
16:49:55|3.389
16:49:56|3.389
16:49:57|3.389
16:49:58|3.389
16:49:59|3.389
16:50:00|3.389
16:50:01|3.389
16:50:03|3.3881
16:50:04|3.3877
16:50:05|3.3877
16:50:05|3.387
16:50:07|3.3873
16:50:09|3.3872
16:50:11|3.3878
16:50:12|3.3885
16:50:13|3.3888
16:50:15|3.3888
16:50:16|3.3888
16:50:17|3.3888
16:50:18|3.3881
16:50:19|3.3881
16:50:20|3.3881
16:50:21|3.3878
16:50:22|3.3879
16:50:23|3.3879
16:50:24|3.3881
16:50:25|3.3881
16:50:26|3.3881
16:50:27|3.3881
16:50:28|3.3881
16:50:29|3.3898
16:50:30|3.3898
16:50:31|3.3899
16:50:33|3.3898
16:50:33|3.3886
16:50:35|3.387
16:50:36|3.3874
16:50:36|3.3874
16:50:38|3.3874
16:50:39|3.3861
16:50:39|3.3861
16:50:40|3.3856
16:50:42|3.3856
16:50:43|3.3854
16:50:43|3.3846
16:50:45|3.3845
16:50:45|3.3847
16:50:47|3.3856
16:50:48|3.3856
16:50:49|3.3872
16:50:50|3.3872
16:50:51|3.3872
16:50:52|3.387
16:50:53|3.387
16:50:54|3.3864
16:50:55|3.3864
16:50:56|3.3852
16:50:57|3.3861
16:50:58|3.3859
16:50:59|3.3859
16:51:00|3.3856
16:51:02|3.3837
16:51:03|3.3837
16:51:04|3.382
16:51:06|3.3803
16:51:07|3.3823
16:51:08|3.3828
16:51:09|3.3828
16:51:10|3.3835
16:51:12|3.3825
16:51:12|3.3828
16:51:13|3.3832
16:51:14|3.3832
16:51:16|3.3823
16:51:17|3.3826
16:51:18|3.3832
16:51:19|3.3837
16:51:20|3.3837
16:51:21|3.3845
16:51:22|3.3845
16:51:24|3.3845
16:51:25|3.3821
16:51:26|3.3815
16:51:27|3.3815
16:51:27|3.382
16:51:29|3.382
16:51:29|3.382
16:51:30|3.382
16:51:32|3.3811
16:51:33|3.3812
16:51:34|3.3806
16:51:35|3.3806
16:51:36|3.3808
16:51:37|3.3804
16:51:39|3.3804
16:51:39|3.3805
16:51:41|3.3805
16:51:42|3.3805
16:51:42|3.3805
16:51:43|3.3802
16:51:44|3.3802
16:51:45|3.38
16:51:46|3.3799
16:51:48|3.3799
16:51:49|3.3794
16:51:50|3.3794
16:51:51|3.3799
16:51:52|3.3808
16:51:53|3.3808
16:51:53|3.3808
16:51:54|3.3808
16:51:56|3.3805
16:51:57|3.3813
16:51:58|3.3801
16:52:00|3.3792
16:52:00|3.3772
16:52:02|3.376
16:52:03|3.3727
16:52:03|3.3691
16:52:04|3.3679
16:52:06|3.3685
16:52:06|3.3673
16:52:07|3.37
16:52:09|3.3714
16:52:11|3.3687
16:52:11|3.3695
16:52:14|3.368
16:52:15|3.368
16:52:16|3.3734
16:52:17|3.3709
16:52:18|3.3712
16:52:20|3.3712
16:52:21|3.3708
16:52:21|3.3742
16:52:22|3.3742
16:52:24|3.3742
16:52:24|3.3744
16:52:26|3.3744
16:52:26|3.3766
16:52:27|3.3774
16:52:28|3.3783
16:52:30|3.3783
16:52:31|3.3784
16:52:32|3.3802
16:52:33|3.38
16:52:34|3.3768
16:52:35|3.377
16:52:37|3.377
16:52:37|3.3747
16:52:38|3.3755
16:52:39|3.376
16:52:40|3.378
16:52:41|3.3787
16:52:42|3.3783
16:52:43|3.3758
16:52:44|3.375
16:52:45|3.375
16:52:46|3.375
16:52:47|3.375
16:52:48|3.3745
16:52:49|3.3745
16:52:50|3.3731
16:52:51|3.3734
16:52:52|3.3734
16:52:54|3.3743
16:52:54|3.3743
16:52:55|3.3743
16:52:56|3.3745
16:52:57|3.3745
16:52:59|3.3721
16:53:00|3.3717
16:53:01|3.3727
16:53:02|3.3727
16:53:03|3.3747
16:53:04|3.3747
16:53:05|3.3728
16:53:06|3.3729
16:53:07|3.3727
16:53:08|3.374
16:53:09|3.374
16:53:11|3.375
16:53:12|3.3742
16:53:13|3.3734
16:53:14|3.3734
16:53:15|3.373
16:53:17|3.3739
16:53:17|3.3731
16:53:19|3.373
16:53:20|3.3731
16:53:22|3.3731
16:53:23|3.3743
16:53:23|3.3743
16:53:25|3.3745
16:53:26|3.3745
16:53:27|3.3742
16:53:28|3.3739
16:53:28|3.3739
16:53:30|3.374
16:53:31|3.374
16:53:32|3.374
16:53:33|3.3755
16:53:34|3.3755
16:53:35|3.3755
16:53:36|3.374
16:53:37|3.374
16:53:38|3.3741
16:53:39|3.3741
16:53:40|3.3741
16:53:41|3.3749
16:53:42|3.3742
16:53:43|3.3742
16:53:45|3.3748
16:53:45|3.375
16:53:47|3.375
16:53:47|3.3751
16:53:48|3.3751
16:53:49|3.3751
16:53:50|3.3751
16:53:52|3.3727
16:53:53|3.3727
16:53:54|3.3731
16:53:55|3.3731
16:53:55|3.3738
16:53:57|3.3738
16:53:58|3.3738
16:53:59|3.3732
16:54:00|3.3734
16:54:00|3.3732
16:54:02|3.372
16:54:04|3.372
16:54:04|3.3715
16:54:05|3.3713
16:54:07|3.3715
16:54:07|3.3715
16:54:09|3.3746
16:54:10|3.3747
16:54:10|3.3742
16:54:13|3.3719
16:54:13|3.3697
16:54:15|3.3698
16:54:16|3.3689
16:54:17|3.3689
16:54:18|3.3689
16:54:19|3.3659
16:54:20|3.3654
16:54:24|3.3648
16:54:24|3.3655
16:54:26|3.366
16:54:26|3.3648
16:54:27|3.366
16:54:29|3.366
16:54:31|3.366
16:54:31|3.3663
16:54:33|3.366
16:54:34|3.3659
16:54:35|3.3658
16:54:36|3.3665
16:54:37|3.3662
16:54:38|3.3666
16:54:39|3.3666
16:54:40|3.3672
16:54:41|3.3672
16:54:43|3.3673
16:54:44|3.3673
16:54:44|3.3679
16:54:46|3.3679
16:54:47|3.3677
16:54:48|3.3676
16:54:49|3.3676
16:54:50|3.3677
16:54:51|3.3679
16:54:52|3.3679
16:54:53|3.3679
16:54:54|3.3678
16:54:55|3.3678
16:54:56|3.3683
16:54:57|3.3679
16:54:58|3.3675
16:54:59|3.3679
16:55:00|3.3679
16:55:02|3.3669
16:55:02|3.3688
16:55:04|3.3688
16:55:04|3.3699
16:55:05|3.3699
16:55:08|3.3706
16:55:08|3.3711
16:55:09|3.3703
16:55:11|3.3703
16:55:11|3.3712
16:55:12|3.3709
16:55:14|3.371
16:55:16|3.371
16:55:17|3.3696
16:55:19|3.3678
16:55:20|3.3676
16:55:21|3.3707
16:55:22|3.3708
16:55:24|3.3719
16:55:24|3.3717
16:55:26|3.371
16:55:26|3.37
16:55:27|3.369
16:55:28|3.369
16:55:30|3.369
16:55:30|3.3675
16:55:32|3.3673
16:55:33|3.3678
16:55:34|3.3689
16:55:36|3.3682
16:55:36|3.3687
16:55:38|3.3686
16:55:38|3.3686
16:55:39|3.3674
16:55:41|3.3674
16:55:42|3.3689
16:55:42|3.3689
16:55:44|3.368
16:55:45|3.368
16:55:46|3.368
16:55:47|3.369
16:55:49|3.3696
16:55:50|3.3696
16:55:52|3.369
16:55:53|3.3688
16:55:54|3.3687
16:55:56|3.3687
16:55:57|3.3687
16:55:57|3.3687
16:55:59|3.3687
16:56:00|3.3687
16:56:01|3.3688
16:56:02|3.3683
16:56:03|3.369
16:56:05|3.3689
16:56:05|3.3689
16:56:06|3.3684
16:56:08|3.3699
16:56:09|3.3697
16:56:10|3.3678
16:56:11|3.3697
16:56:12|3.373
16:56:13|3.3744
16:56:14|3.3775
16:56:15|3.3774
16:56:17|3.3766
16:56:18|3.3774
16:56:18|3.3773
16:56:20|3.3773
16:56:20|3.3766
16:56:21|3.3766
16:56:22|3.3775
16:56:24|3.3778
16:56:24|3.3778
16:56:26|3.3763
16:56:27|3.3753
16:56:28|3.3753
16:56:29|3.3759
16:56:30|3.375
16:56:31|3.375
16:56:32|3.3733
16:56:33|3.3733
16:56:35|3.3737
16:56:35|3.3749
16:56:36|3.3749
16:56:37|3.3758
16:56:38|3.3758
16:56:39|3.3741
16:56:40|3.3734
16:56:41|3.3742
16:56:42|3.3735
16:56:44|3.3735
16:56:45|3.3734
16:56:46|3.3739
16:56:46|3.3739
16:56:48|3.3747
16:56:49|3.3747
16:56:50|3.3755
16:56:50|3.3755
16:56:52|3.375
16:56:53|3.3752
16:56:54|3.3759
16:56:55|3.3761
16:56:56|3.3758
16:56:57|3.3755
16:56:58|3.3755
16:56:59|3.3755
16:57:00|3.3758
16:57:01|3.3758
16:57:02|3.3758
16:57:03|3.3764
16:57:05|3.3764
16:57:06|3.3768
16:57:07|3.3765
16:57:07|3.3765
16:57:09|3.3765
16:57:10|3.3765
16:57:11|3.3765
16:57:13|3.3757
16:57:13|3.3759
16:57:15|3.3759
16:57:16|3.3759
16:57:17|3.3759
16:57:19|3.3759
16:57:19|3.3758
16:57:20|3.3763
16:57:21|3.3763
16:57:22|3.3763
16:57:24|3.3762
16:57:24|3.3762
16:57:25|3.3735
16:57:26|3.3749
16:57:28|3.3733
16:57:29|3.373
16:57:30|3.3726
16:57:32|3.3726
16:57:33|3.3714
16:57:34|3.3716
16:57:36|3.372
16:57:36|3.3723
16:57:38|3.3718
16:57:38|3.3715
16:57:40|3.3715
16:57:43|3.3715
16:57:43|3.3717
16:57:45|3.3717
16:57:46|3.3717
16:57:47|3.3719
16:57:48|3.3719
16:57:50|3.3719
16:57:51|3.3719
16:57:51|3.3714
16:57:53|3.3716
16:57:53|3.3716
16:57:54|3.3715
16:57:57|3.3714
16:57:59|3.3714
16:57:59|3.3714
16:58:01|3.3715
16:58:02|3.3715
16:58:03|3.3714
16:58:04|3.3714
16:58:05|3.3712
16:58:07|3.3721
16:58:07|3.3721
16:58:08|3.3721
16:58:10|3.3723
16:58:10|3.3723
16:58:12|3.3718
16:58:13|3.3721
16:58:14|3.3721
16:58:15|3.3705
16:58:16|3.3701
16:58:17|3.3701
16:58:18|3.3701
16:58:19|3.3702
16:58:20|3.3702
16:58:22|3.3715
16:58:23|3.3709
16:58:24|3.3722
16:58:25|3.3722
16:58:26|3.3722
16:58:27|3.3722
16:58:28|3.3722
16:58:30|3.3722
16:58:30|3.3722
16:58:31|3.3723
16:58:33|3.3723
16:58:34|3.3723
16:58:35|3.3723
16:58:36|3.3723
16:58:37|3.3723
16:58:39|3.3721
16:58:40|3.3721
16:58:40|3.3724
16:58:42|3.3761
16:58:42|3.3756
16:58:44|3.3753
16:58:45|3.3754
16:58:47|3.3754
16:58:48|3.3754
16:58:48|3.376
16:58:49|3.3761
16:58:52|3.3777
16:58:52|3.3775
16:58:53|3.3775
16:58:55|3.3772
16:58:56|3.3772
16:58:58|3.3772
16:58:59|3.3778
16:59:01|3.3778
16:59:01|3.3782
16:59:02|3.3782
16:59:05|3.3793
16:59:06|3.3793
16:59:07|3.3793
16:59:09|3.3792
16:59:09|3.3785
16:59:10|3.3793
16:59:12|3.3797
16:59:13|3.3798
16:59:15|3.3799
16:59:16|3.3771
16:59:17|3.3771
16:59:19|3.3762
16:59:20|3.3762
16:59:21|3.3762
16:59:22|3.3762
16:59:23|3.3762
16:59:24|3.3762
16:59:25|3.3762
16:59:26|3.3762
16:59:28|3.3771
16:59:29|3.3771
16:59:29|3.3771
16:59:31|3.3771
16:59:32|3.3776
16:59:33|3.3776
16:59:33|3.3771
16:59:35|3.3773
16:59:36|3.3773
16:59:37|3.3773
16:59:37|3.3773
16:59:38|3.3773
16:59:40|3.3773
16:59:40|3.3771
16:59:42|3.3771
16:59:43|3.3777
16:59:44|3.3772
16:59:46|3.3768
16:59:46|3.3768
16:59:48|3.3768
16:59:49|3.3768
16:59:50|3.3765
16:59:51|3.3765
16:59:52|3.3765
16:59:53|3.376
16:59:54|3.3756
16:59:55|3.3756
16:59:56|3.3756
16:59:58|3.376
16:59:58|3.376
17:00:00|3.376
17:00:01|3.3762
17:00:02|3.3737
17:00:04|3.3708
17:00:05|3.3692
17:00:06|3.3708
17:00:08|3.3716
17:00:08|3.3716
17:00:09|3.3717
17:00:11|3.3713
17:00:11|3.3715
17:00:13|3.3692
17:00:14|3.3688
17:00:15|3.3682
17:00:16|3.3679
17:00:17|3.3679
17:00:19|3.3679
17:00:20|3.3677
17:00:21|3.3706
17:00:22|3.3707
17:00:22|3.3715
17:00:24|3.3728
17:00:24|3.3725
17:00:26|3.373
17:00:28|3.3736
17:00:28|3.3736
17:00:29|3.3749
17:00:30|3.375
17:00:31|3.3739
17:00:33|3.3732
17:00:35|3.3726
17:00:35|3.3726
17:00:36|3.3734
17:00:38|3.373
17:00:39|3.3739
17:00:40|3.3727
17:00:41|3.3713
17:00:42|3.3735
17:00:44|3.3748
17:00:44|3.3744
17:00:46|3.3744
17:00:46|3.374
17:00:48|3.3729
17:00:48|3.3729
17:00:50|3.3729
17:00:51|3.3738
17:00:52|3.373
17:00:53|3.373
17:00:54|3.3734
17:00:55|3.3734
17:00:56|3.3725
17:00:57|3.3734
17:00:58|3.373
17:01:00|3.3726
17:01:02|3.3721
17:01:02|3.3712
17:01:04|3.3713
17:01:04|3.3713
17:01:06|3.3713
17:01:07|3.3713
17:01:08|3.3742
17:01:09|3.3742
17:01:10|3.3734
17:01:12|3.3721
17:01:12|3.3696
17:01:13|3.3696
17:01:14|3.3681
17:01:15|3.3661
17:01:16|3.3633
17:01:17|3.363
17:01:19|3.3622
17:01:19|3.3628
17:01:20|3.3638
17:01:22|3.3642
17:01:22|3.3626
17:01:23|3.3635
17:01:24|3.3632
17:01:25|3.363
17:01:27|3.3611
17:01:28|3.3611
17:01:29|3.3604
17:01:30|3.3604
17:01:31|3.3596
17:01:32|3.36
17:01:33|3.3581
17:01:34|3.3585
17:01:35|3.3603
17:01:36|3.3591
17:01:38|3.36
17:01:38|3.3579
17:01:39|3.3587
17:01:40|3.3585
17:01:42|3.3583
17:01:43|3.3584
17:01:43|3.3594
17:01:45|3.3592
17:01:45|3.3592
17:01:46|3.3589
17:01:48|3.3601
17:01:49|3.3601
17:01:50|3.3601
17:01:51|3.3601
17:01:53|3.3601
17:01:54|3.3598
17:01:54|3.3589
17:01:56|3.3589
17:01:57|3.3599
17:01:58|3.3602
17:02:00|3.3596
17:02:02|3.3606
17:02:02|3.3569
17:02:03|3.3552
17:02:04|3.3554
17:02:06|3.3552
17:02:07|3.3559
17:02:09|3.3559
17:02:09|3.3572
17:02:11|3.3569
17:02:12|3.357
17:02:13|3.3573
17:02:14|3.3586
17:02:15|3.3596
17:02:16|3.3619
17:02:18|3.3631
17:02:18|3.3631
17:02:20|3.3636
17:02:22|3.3654
17:02:23|3.3634
17:02:24|3.3635
17:02:25|3.3638
17:02:25|3.3645
17:02:26|3.3645
17:02:28|3.3643
17:02:29|3.3667
17:02:30|3.3683
17:02:31|3.3688
17:02:32|3.3681
17:02:33|3.3681
17:02:35|3.3681
17:02:36|3.3678
17:02:37|3.3697
17:02:38|3.3697
17:02:39|3.3697
17:02:40|3.3697
17:02:41|3.3697
17:02:42|3.3691
17:02:43|3.3689
17:02:44|3.3682
17:02:45|3.3689
17:02:46|3.3689
17:02:47|3.3688
17:02:49|3.3688
17:02:50|3.3691
17:02:50|3.3691
17:02:52|3.3691
17:02:53|3.3691
17:02:53|3.3695
17:02:54|3.3689
17:02:56|3.3682
17:02:56|3.3681
17:02:58|3.3681
17:02:59|3.3676
17:02:59|3.3676
17:03:00|3.3667
17:03:01|3.3692
17:03:04|3.369
17:03:05|3.3686
17:03:06|3.3686
17:03:07|3.3692
17:03:09|3.3702
17:03:09|3.3695
17:03:11|3.3687
17:03:12|3.3689
17:03:14|3.3689
17:03:15|3.3681
17:03:17|3.3655
17:03:18|3.3649
17:03:19|3.365
17:03:20|3.3658
17:03:22|3.3658
17:03:22|3.3671
17:03:23|3.3671
17:03:24|3.3673
17:03:26|3.3673
17:03:26|3.3673
17:03:28|3.3677
17:03:30|3.3684
17:03:30|3.3684
17:03:32|3.3694
17:03:33|3.3686
17:03:34|3.3684
17:03:35|3.3682
17:03:36|3.3693
17:03:37|3.3686
17:03:38|3.3686
17:03:39|3.3686
17:03:40|3.3666
17:03:42|3.3669
17:03:43|3.3677
17:03:43|3.3677
17:03:45|3.3682
17:03:46|3.3682
17:03:47|3.3682
17:03:48|3.3665
17:03:49|3.3691
17:03:50|3.3687
17:03:51|3.3687
17:03:52|3.3679
17:03:53|3.3673
17:03:54|3.3669
17:03:55|3.3666
17:03:56|3.3666
17:03:57|3.3663
17:03:58|3.3663
17:04:00|3.3672
17:04:01|3.3675
17:04:02|3.3675
17:04:03|3.3671
17:04:05|3.3698
17:04:06|3.3697
17:04:07|3.37
17:04:08|3.3683
17:04:09|3.3693
17:04:10|3.3696
17:04:10|3.3698
17:04:12|3.3698
17:04:12|3.3698
17:04:15|3.3703
17:04:16|3.369
17:04:17|3.369
17:04:19|3.3686
17:04:20|3.3686
17:04:21|3.3693
17:04:22|3.3691
17:04:22|3.3682
17:04:24|3.3689
17:04:25|3.369
17:04:26|3.369
17:04:27|3.369
17:04:28|3.3693
17:04:29|3.3691
17:04:30|3.3679
17:04:31|3.3679
17:04:32|3.3679
17:04:33|3.3685
17:04:34|3.3685
17:04:35|3.3685
17:04:36|3.3685
17:04:38|3.3685
17:04:38|3.3683
17:04:40|3.3683
17:04:41|3.3683
17:04:42|3.37
17:04:43|3.3678
17:04:44|3.3702
17:04:46|3.3698
17:04:46|3.3697
17:04:48|3.3705
17:04:48|3.3705
17:04:50|3.3694
17:04:50|3.3688
17:04:52|3.3688
17:04:52|3.3679
17:04:53|3.3679
17:04:54|3.3679
17:04:57|3.3679
17:04:57|3.3671
17:04:58|3.3671
17:05:00|3.3671
17:05:00|3.3671
17:05:02|3.3668
17:05:03|3.3653
17:05:04|3.3654
17:05:06|3.3665
17:05:06|3.3688
17:05:08|3.3685
17:05:08|3.3697
17:05:10|3.3694
17:05:11|3.3698
17:05:11|3.3694
17:05:13|3.3699
17:05:13|3.3708
17:05:15|3.3708
17:05:16|3.3706
17:05:17|3.3694
17:05:18|3.3693
17:05:19|3.369
17:05:20|3.3673
17:05:21|3.3673
17:05:22|3.3676
17:05:24|3.3676
17:05:24|3.3691
17:05:25|3.3697
17:05:27|3.3697
17:05:27|3.3697
17:05:29|3.3705
17:05:30|3.3701
17:05:31|3.3701
17:05:32|3.3701
17:05:33|3.3701
17:05:34|3.3701
17:05:35|3.3701
17:05:36|3.3701
17:05:37|3.3701
17:05:38|3.3701
17:05:39|3.369
17:05:40|3.3684
17:05:42|3.3666
17:05:42|3.3666
17:05:43|3.3666
17:05:45|3.3661
17:05:46|3.3661
17:05:46|3.366
17:05:48|3.366
17:05:49|3.366
17:05:50|3.3668
17:05:51|3.3659
17:05:52|3.3667
17:05:53|3.3667
17:05:54|3.3667
17:05:55|3.3663
17:05:56|3.3664
17:05:57|3.3664
17:05:58|3.3662
17:05:59|3.3662
17:06:00|3.3668
17:06:01|3.368
17:06:02|3.3685
17:06:03|3.3683
17:06:05|3.3683
17:06:06|3.3697
17:06:08|3.369
17:06:08|3.3681
17:06:09|3.368
17:06:10|3.3683
17:06:11|3.3683
17:06:12|3.3676
17:06:14|3.3677
17:06:16|3.3692
17:06:16|3.3655
17:06:18|3.3647
17:06:19|3.3638
17:06:20|3.3639
17:06:21|3.3639
17:06:22|3.3639
17:06:24|3.3639
17:06:24|3.3648
17:06:26|3.3648
17:06:27|3.3648
17:06:28|3.3648
17:06:29|3.3649
17:06:31|3.3644
17:06:32|3.3644
17:06:33|3.3644
17:06:34|3.365
17:06:34|3.3647
17:06:36|3.3647
17:06:36|3.3647
17:06:37|3.3647
17:06:39|3.3649
17:06:40|3.3637
17:06:40|3.3631
17:06:42|3.3631
17:06:43|3.3629
17:06:45|3.363
17:06:46|3.3635
17:06:48|3.363
17:06:48|3.3635
17:06:50|3.3635
17:06:51|3.364
17:06:51|3.364
17:06:53|3.3647
17:06:54|3.3647
17:06:55|3.3633
17:06:56|3.3648
17:06:57|3.3631
17:06:58|3.3632
17:06:59|3.3632
17:07:00|3.363
17:07:01|3.363
17:07:02|3.3642
17:07:03|3.3647
17:07:04|3.3654
17:07:06|3.3659
17:07:07|3.3675
17:07:09|3.3674
17:07:10|3.3674
17:07:11|3.3674
17:07:13|3.3679
17:07:14|3.3673
17:07:15|3.3678
17:07:16|3.3674
17:07:17|3.3674
17:07:18|3.3674
17:07:19|3.3661
17:07:20|3.366
17:07:22|3.3657
17:07:23|3.3657
17:07:24|3.3656
17:07:25|3.3657
17:07:27|3.3654
17:07:28|3.365
17:07:30|3.3648
17:07:31|3.3642
17:07:31|3.3654
17:07:33|3.3655
17:07:34|3.3655
17:07:35|3.3665
17:07:36|3.366
17:07:37|3.366
17:07:38|3.366
17:07:39|3.366
17:07:40|3.3675
17:07:41|3.3675
17:07:42|3.3675
17:07:43|3.3676
17:07:44|3.3676
17:07:45|3.3676
17:07:46|3.3682
17:07:47|3.3685
17:07:48|3.3685
17:07:49|3.3685
17:07:50|3.3682
17:07:51|3.3679
17:07:53|3.3679
17:07:53|3.3679
17:07:55|3.3679
17:07:56|3.368
17:07:57|3.3698
17:07:58|3.3698
17:07:59|3.3698
17:08:00|3.3699
17:08:02|3.3699
17:08:02|3.3703
17:08:03|3.3703
17:08:05|3.3707
17:08:05|3.3707
17:08:07|3.3707
17:08:08|3.3707
17:08:09|3.3707
17:08:09|3.3718
17:08:11|3.3722
17:08:12|3.3714
17:08:13|3.3712
17:08:14|3.3717
17:08:15|3.3717
17:08:16|3.3721
17:08:17|3.3722
17:08:18|3.3724
17:08:19|3.373
17:08:20|3.3725
17:08:22|3.3725
17:08:22|3.3712
17:08:24|3.3718
17:08:25|3.3718
17:08:27|3.3718
17:08:28|3.3724
17:08:28|3.3721
17:08:29|3.3727
17:08:31|3.3727
17:08:31|3.3724
17:08:32|3.3724
17:08:33|3.37
17:08:35|3.37
17:08:36|3.37
17:08:37|3.3709
17:08:38|3.3709
17:08:38|3.371
17:08:39|3.371
17:08:41|3.371
17:08:43|3.3719
17:08:44|3.3738
17:08:44|3.3738
17:08:45|3.3738
17:08:47|3.3738
17:08:47|3.3737
17:08:49|3.3737
17:08:49|3.3735
17:08:51|3.3735
17:08:52|3.3729
17:08:53|3.3729
17:08:53|3.3729
17:08:54|3.3715
17:08:55|3.3715
17:08:57|3.3726
17:08:58|3.3726
17:08:59|3.3719
17:09:00|3.3719
17:09:01|3.3713
17:09:03|3.3712
17:09:04|3.3713
17:09:05|3.3713
17:09:07|3.3709
17:09:08|3.3709
17:09:08|3.3709
17:09:10|3.3709
17:09:10|3.3719
17:09:12|3.3719
17:09:14|3.3719
17:09:14|3.3712
17:09:16|3.3711
17:09:17|3.3707
17:09:17|3.3696
17:09:19|3.3672
17:09:19|3.3672
17:09:21|3.3674
17:09:22|3.3675
17:09:23|3.3674
17:09:24|3.3674
17:09:25|3.3683
17:09:27|3.3694
17:09:28|3.3694
17:09:28|3.3694
17:09:30|3.3694
17:09:31|3.3693
17:09:33|3.3706
17:09:34|3.3708
17:09:35|3.3708
17:09:36|3.3708
17:09:36|3.3729
17:09:38|3.3729
17:09:38|3.3729
17:09:40|3.3729
17:09:41|3.3725
17:09:42|3.3725
17:09:43|3.3725
17:09:44|3.3733
17:09:45|3.3733
17:09:46|3.3729
17:09:47|3.3722
17:09:49|3.3722
17:09:49|3.3722
17:09:50|3.3722
17:09:51|3.373
17:09:52|3.3717
17:09:53|3.3717
17:09:54|3.3717
17:09:56|3.3709
17:09:57|3.3709
17:09:57|3.3704
17:09:59|3.37
17:10:00|3.37
17:10:01|3.3697
17:10:02|3.3697
17:10:03|3.3679
17:10:04|3.3675
17:10:05|3.3675
17:10:06|3.3678
17:10:08|3.3679
17:10:08|3.3679
17:10:11|3.3676
17:10:11|3.3673
17:10:13|3.3679
17:10:13|3.3682
17:10:15|3.3682
17:10:16|3.3667
17:10:17|3.3653
17:10:18|3.3647
17:10:19|3.364
17:10:21|3.3679
17:10:22|3.3672
17:10:22|3.3677
17:10:24|3.3674
17:10:25|3.3672
17:10:27|3.3665
17:10:28|3.366
17:10:29|3.3664
17:10:29|3.3664
17:10:30|3.3673
17:10:32|3.3676
17:10:33|3.3676
17:10:34|3.3682
17:10:35|3.3682
17:10:36|3.3675
17:10:37|3.3679
17:10:38|3.3679
17:10:39|3.3677
17:10:40|3.3677
17:10:41|3.3677
17:10:42|3.3682
17:10:42|3.3682
17:10:43|3.3682
17:10:44|3.369
17:10:47|3.3687
17:10:47|3.3679
17:10:48|3.3686
17:10:50|3.3672
17:10:52|3.367
17:10:52|3.364
17:10:53|3.364
17:10:54|3.3658
17:10:56|3.3645
17:10:56|3.3644
17:10:58|3.3642
17:10:58|3.3639
17:11:00|3.3639
17:11:00|3.3648
17:11:02|3.3662
17:11:03|3.3652
17:11:03|3.3659
17:11:05|3.3675
17:11:05|3.3679
17:11:07|3.3691
17:11:09|3.3662
17:11:10|3.361
17:11:11|3.3595
17:11:12|3.3605
17:11:13|3.3615
17:11:15|3.3637
17:11:15|3.3637
17:11:16|3.3645
17:11:18|3.3674
17:11:19|3.3679
17:11:19|3.3687
17:11:20|3.369
17:11:21|3.3695
17:11:23|3.3707
17:11:23|3.3709
17:11:25|3.3709
17:11:26|3.3709
17:11:27|3.3705
17:11:28|3.3689
17:11:29|3.369
17:11:31|3.3698
17:11:32|3.3698
17:11:33|3.3698
17:11:34|3.3715
17:11:35|3.3726
17:11:36|3.3727
17:11:36|3.3733
17:11:38|3.3725
17:11:38|3.3725
17:11:40|3.3737
17:11:41|3.374
17:11:42|3.3764
17:11:43|3.377
17:11:44|3.3786
17:11:45|3.3768
17:11:46|3.3738
17:11:47|3.3747
17:11:49|3.3766
17:11:50|3.3788
17:11:51|3.3789
17:11:51|3.3785
17:11:53|3.3785
17:11:54|3.38
17:11:55|3.38
17:11:56|3.38
17:11:57|3.381
17:11:58|3.3737
17:12:00|3.375
17:12:00|3.3745
17:12:01|3.3743
17:12:02|3.3761
17:12:03|3.3783
17:12:04|3.3781
17:12:06|3.3783
17:12:08|3.3768
17:12:09|3.3754
17:12:11|3.3754
17:12:12|3.3682
17:12:12|3.3687
17:12:14|3.3686
17:12:16|3.3696
17:12:18|3.3701
17:12:18|3.3698
17:12:21|3.369
17:12:22|3.369
17:12:23|3.3683
17:12:24|3.3694
17:12:26|3.3691
17:12:28|3.3679
17:12:29|3.3687
17:12:30|3.3671
17:12:31|3.3671
17:12:32|3.3671
17:12:33|3.3662
17:12:34|3.3666
17:12:35|3.3674
17:12:36|3.3682
17:12:37|3.3681
17:12:38|3.3681
17:12:39|3.3681
17:12:41|3.3681
17:12:42|3.3681
17:12:43|3.3694
17:12:43|3.368
17:12:45|3.3683
17:12:46|3.3684
17:12:47|3.3684
17:12:48|3.3684
17:12:49|3.3677
17:12:49|3.3673
17:12:51|3.3673
17:12:51|3.3673
17:12:53|3.3673
17:12:53|3.3659
17:12:55|3.3653
17:12:56|3.3649
17:12:57|3.3653
17:12:58|3.3653
17:12:59|3.3653
17:13:00|3.3653
17:13:02|3.3666
17:13:02|3.3666
17:13:03|3.3584
17:13:05|3.3599
17:13:06|3.3599
17:13:06|3.3602
17:13:07|3.3606
17:13:08|3.3606
17:13:10|3.3606
17:13:11|3.3606
17:13:11|3.3606
17:13:14|3.3598
17:13:14|3.3595
17:13:16|3.36
17:13:17|3.3605
17:13:18|3.36
17:13:19|3.36
17:13:20|3.36
17:13:21|3.3595
17:13:22|3.3595
17:13:23|3.3593
17:13:24|3.359
17:13:25|3.3587
17:13:26|3.3587
17:13:28|3.356
17:13:29|3.3556
17:13:30|3.356
17:13:31|3.356
17:13:32|3.3566
17:13:33|3.3573
17:13:33|3.3573
17:13:34|3.3577
17:13:37|3.3593
17:13:37|3.3578
17:13:39|3.3583
17:13:39|3.3583
17:13:40|3.3583
17:13:42|3.3583
17:13:43|3.3568
17:13:43|3.3568
17:13:45|3.3566
17:13:46|3.3575
17:13:46|3.3575
17:13:49|3.3575
17:13:50|3.3579
17:13:51|3.3578
17:13:52|3.3612
17:13:53|3.3609
17:13:54|3.3609
17:13:55|3.3604
17:13:56|3.3597
17:13:58|3.3603
17:13:59|3.3603
17:14:00|3.3595
17:14:01|3.3607
17:14:02|3.3622
17:14:03|3.3635
17:14:05|3.3644
17:14:06|3.3639
17:14:07|3.3665
17:14:09|3.3652
17:14:10|3.3641
17:14:11|3.365
17:14:12|3.3647
17:14:13|3.3638
17:14:14|3.3638
17:14:15|3.3636
17:14:16|3.364
17:14:17|3.364
17:14:19|3.3642
17:14:19|3.3642
17:14:20|3.3642
17:14:21|3.3646
17:14:22|3.3652
17:14:24|3.3652
17:14:25|3.3652
17:14:25|3.3652
17:14:26|3.3653
17:14:27|3.3647
17:14:28|3.3666
17:14:29|3.3678
17:14:30|3.3678
17:14:32|3.3678
17:14:33|3.3673
17:14:34|3.3673
17:14:35|3.3673
17:14:35|3.3673
17:14:37|3.3613
17:14:39|3.3623
17:14:39|3.3623
17:14:40|3.3627
17:14:41|3.3627
17:14:42|3.362
17:14:43|3.362
17:14:44|3.3619
17:14:46|3.3619
17:14:47|3.3619
17:14:48|3.3619
17:14:50|3.3616
17:14:51|3.3627
17:14:53|3.3627
17:14:54|3.3627
17:14:55|3.3627
17:14:56|3.3627
17:14:58|3.3636
17:14:59|3.3636
17:15:00|3.3636
17:15:01|3.3636
17:15:01|3.3638
17:15:03|3.3638
17:15:03|3.3658
17:15:05|3.3658
17:15:06|3.3666
17:15:07|3.3681
17:15:09|3.3681
17:15:09|3.3663
17:15:10|3.3663
17:15:11|3.369
17:15:13|3.369
17:15:14|3.3675
17:15:15|3.3642
17:15:16|3.365
17:15:17|3.3628
17:15:18|3.3628
17:15:19|3.3663
17:15:20|3.3675
17:15:22|3.3686
17:15:22|3.3661
17:15:23|3.3668
17:15:24|3.3677
17:15:25|3.3598
17:15:26|3.3602
17:15:27|3.3602
17:15:29|3.3599
17:15:29|3.3599
17:15:30|3.3599
17:15:32|3.3617
17:15:33|3.3624
17:15:34|3.3624
17:15:34|3.3624
17:15:35|3.3631
17:15:37|3.3631
17:15:38|3.3626
17:15:38|3.3626
17:15:40|3.3626
17:15:40|3.3626
17:15:42|3.3626
17:15:42|3.3602
17:15:44|3.3603
17:15:45|3.3603
17:15:46|3.3613
17:15:48|3.3613
17:15:50|3.3621
17:15:50|3.3621
17:15:51|3.3628
17:15:53|3.3628
17:15:53|3.3628
17:15:55|3.3628
17:15:56|3.364
17:15:57|3.364
17:15:58|3.3655
17:15:59|3.3667
17:15:59|3.3667
17:16:01|3.3677
17:16:02|3.3684
17:16:03|3.3666
17:16:04|3.367
17:16:05|3.3682
17:16:06|3.3691
17:16:08|3.3696
17:16:09|3.3696
17:16:10|3.3696
17:16:10|3.3695
17:16:11|3.3695
17:16:13|3.3694
17:16:14|3.3694
17:16:15|3.3694
17:16:16|3.3689
17:16:17|3.37
17:16:18|3.37
17:16:20|3.3699
17:16:20|3.3699
17:16:22|3.37
17:16:23|3.37
17:16:23|3.37
17:16:24|3.37
17:16:25|3.37
17:16:27|3.3708
17:16:27|3.3708
17:16:29|3.3696
17:16:29|3.3696
17:16:30|3.3696
17:16:32|3.3709
17:16:32|3.3703
17:16:33|3.3703
17:16:35|3.3718
17:16:36|3.3713
17:16:37|3.3713
17:16:38|3.371
17:16:39|3.3701
17:16:40|3.3698
17:16:41|3.3698
17:16:42|3.369
17:16:43|3.3693
17:16:44|3.3703
17:16:46|3.371
17:16:48|3.3709
17:16:49|3.3709
17:16:49|3.3709
17:16:50|3.3704
17:16:52|3.3701
17:16:52|3.3701
17:16:54|3.3701
17:16:56|3.3701
17:16:56|3.3712
17:16:58|3.3712
17:16:58|3.3712
17:17:00|3.371
17:17:00|3.3709
17:17:02|3.3712
17:17:03|3.3724
17:17:04|3.373
17:17:04|3.3723
17:17:06|3.3723
17:17:12|3.3632
17:17:13|3.3632
17:17:14|3.3636
17:17:15|3.3631
17:17:16|3.363
17:17:18|3.3628
17:17:19|3.3628
17:17:19|3.3635
17:17:21|3.3647
17:17:22|3.3652
17:17:23|3.3637
17:17:24|3.3637
17:17:25|3.3636
17:17:26|3.3624
17:17:27|3.3624
17:17:29|3.3624
17:17:29|3.3627
17:17:30|3.3618
17:17:32|3.3629
17:17:32|3.3602
17:17:34|3.3595
17:17:35|3.3626
17:17:36|3.3626
17:17:37|3.3631
17:17:38|3.3618
17:17:39|3.3618
17:17:41|3.3609
17:17:42|3.3609
17:17:42|3.3609
17:17:43|3.3609
17:17:44|3.3608
17:17:46|3.3608
17:17:47|3.3608
17:17:48|3.3614
17:17:49|3.3614
17:17:51|3.3617
17:17:52|3.3622
17:17:54|3.363
17:17:55|3.3627
17:17:56|3.3627
17:17:58|3.3627
17:18:00|3.3632
17:18:01|3.3631
17:18:01|3.3643
17:18:02|3.3643
17:18:04|3.3643
17:18:05|3.3638
17:18:05|3.3631
17:18:07|3.3615
17:18:08|3.3634
17:18:09|3.3636
17:18:10|3.3647
17:18:11|3.3657
17:18:12|3.3657
17:18:13|3.3657
17:18:14|3.3657
17:18:15|3.365
17:18:16|3.3661
17:18:17|3.3661
17:18:18|3.3661
17:18:19|3.3661
17:18:20|3.3661
17:18:21|3.3661
17:18:22|3.364
17:18:23|3.3628
17:18:24|3.3631
17:18:25|3.3631
17:18:26|3.3641
17:18:27|3.3632
17:18:28|3.3632
17:18:29|3.3628
17:18:31|3.3628
17:18:31|3.3624
17:18:32|3.3632
17:18:33|3.3638
17:18:34|3.3638
17:18:36|3.365
17:18:37|3.3649
17:18:38|3.3623
17:18:39|3.3613
17:18:40|3.3613
17:18:40|3.36
17:18:41|3.36
17:18:43|3.3603
17:18:44|3.3613
17:18:46|3.3613
17:18:47|3.3613
17:18:48|3.3613
17:18:48|3.3613
17:18:50|3.3613
17:18:51|3.3614
17:18:51|3.3614
17:18:53|3.3614
17:18:54|3.3614
17:18:55|3.3626
17:18:57|3.3631
17:18:58|3.3623
17:18:59|3.3623
17:19:00|3.3623
17:19:01|3.3623
17:19:02|3.3619
17:19:03|3.3626
17:19:05|3.3624
17:19:06|3.3621
17:19:06|3.3621
17:19:07|3.3635
17:19:09|3.3635
17:19:10|3.362
17:19:11|3.362
17:19:11|3.3628
17:19:13|3.3619
17:19:14|3.3619
17:19:15|3.3624
17:19:16|3.3624
17:19:16|3.3622
17:19:17|3.3626
17:19:19|3.3634
17:19:20|3.3624
17:19:21|3.3624
17:19:22|3.3624
17:19:23|3.3619
17:19:24|3.3615
17:19:25|3.361
17:19:26|3.3613
17:19:27|3.3619
17:19:28|3.3619
17:19:29|3.3628
17:19:30|3.3626
17:19:31|3.3622
17:19:33|3.3622
17:19:34|3.3617
17:19:34|3.3618
17:19:35|3.3625
17:19:36|3.3623
17:19:37|3.3623
17:19:38|3.3623
17:19:39|3.3623
17:19:40|3.3632
17:19:41|3.3642
17:19:42|3.3642
17:19:43|3.3635
17:19:45|3.363
17:19:45|3.3622
17:19:46|3.3619
17:19:48|3.3624
17:19:50|3.3625
17:19:51|3.3616
17:19:52|3.3616
17:19:54|3.3609
17:19:55|3.3609
17:19:55|3.359
17:19:57|3.359
17:19:58|3.3589
17:20:00|3.3588
17:20:00|3.3584
17:20:01|3.3613
17:20:03|3.3625
17:20:03|3.3621
17:20:04|3.3625
17:20:06|3.3632
17:20:07|3.3645
17:20:07|3.3637
17:20:08|3.3624
17:20:10|3.3617
17:20:11|3.3607
17:20:12|3.3613
17:20:13|3.3613
17:20:14|3.3613
17:20:15|3.3613
17:20:16|3.361
17:20:17|3.3617
17:20:18|3.361
17:20:20|3.361
17:20:21|3.3601
17:20:22|3.3598
17:20:22|3.3596
17:20:23|3.3596
17:20:24|3.3596
17:20:25|3.3595
17:20:27|3.3595
17:20:28|3.3594
17:20:29|3.3589
17:20:30|3.3595
17:20:31|3.3589
17:20:32|3.3584
17:20:33|3.3592
17:20:35|3.3592
17:20:36|3.3592
17:20:36|3.359
17:20:37|3.359
17:20:39|3.3583
17:20:40|3.3586
17:20:40|3.3586
17:20:41|3.3575
17:20:43|3.3563
17:20:43|3.3565
17:20:44|3.3559
17:20:45|3.356
17:20:46|3.356
17:20:48|3.356
17:20:49|3.3563
17:20:51|3.354
17:20:51|3.3542
17:20:52|3.3534
17:20:53|3.3535
17:20:54|3.3535
17:20:55|3.3532
17:20:56|3.3528
17:20:58|3.3519
17:20:59|3.3511
17:20:59|3.3514
17:21:01|3.3526
17:21:01|3.3504
17:21:03|3.3525
17:21:03|3.3534
17:21:05|3.3541
17:21:06|3.3546
17:21:07|3.3552
17:21:08|3.3582
17:21:09|3.3582
17:21:10|3.3583
17:21:11|3.3585
17:21:12|3.3585
17:21:13|3.3564
17:21:14|3.3564
17:21:15|3.3566
17:21:16|3.3578
17:21:17|3.3578
17:21:18|3.3589
17:21:19|3.3584
17:21:20|3.3586
17:21:21|3.3582
17:21:22|3.3576
17:21:23|3.3576
17:21:24|3.3576
17:21:25|3.3576
17:21:26|3.3576
17:21:27|3.3573
17:21:28|3.3512
17:21:30|3.3503
17:21:30|3.3514
17:21:31|3.352
17:21:32|3.352
17:21:33|3.3506
17:21:34|3.3507
17:21:35|3.3507
17:21:36|3.3507
17:21:37|3.3513
17:21:39|3.3507
17:21:39|3.3521
17:21:40|3.3521
17:21:41|3.3518
17:21:42|3.3522
17:21:43|3.3522
17:21:44|3.3513
17:21:45|3.3511
17:21:46|3.3514
17:21:47|3.352
17:21:49|3.352
17:21:50|3.3519
17:21:51|3.3508
17:21:53|3.35
17:21:54|3.3505
17:21:56|3.351
17:21:56|3.3499
17:21:57|3.3499
17:21:58|3.3498
17:21:59|3.3494
17:22:01|3.3512
17:22:03|3.3512
17:22:04|3.3504
17:22:04|3.351
17:22:05|3.351
17:22:07|3.3526
17:22:08|3.3534
17:22:08|3.3522
17:22:10|3.3514
17:22:12|3.3463
17:22:12|3.3455
17:22:13|3.3449
17:22:15|3.3453
17:22:15|3.3461
17:22:18|3.3458
17:22:18|3.3442
17:22:19|3.3428
17:22:21|3.3379
17:22:21|3.3369
17:22:22|3.3342
17:22:23|3.3352
17:22:24|3.3357
17:22:26|3.3346
17:22:26|3.3345
17:22:27|3.3352
17:22:29|3.336
17:22:30|3.3366
17:22:31|3.3358
17:22:31|3.3377
17:22:32|3.3372
17:22:34|3.339
17:22:35|3.3348
17:22:36|3.3341
17:22:37|3.3341
17:22:38|3.3349
17:22:39|3.335
17:22:40|3.3353
17:22:41|3.3367
17:22:42|3.3383
17:22:43|3.3383
17:22:44|3.3375
17:22:45|3.3375
17:22:46|3.3372
17:22:48|3.3348
17:22:49|3.3354
17:22:50|3.3341
17:22:52|3.3339
17:22:53|3.3346
17:22:55|3.335
17:22:56|3.3357
17:22:57|3.336
17:22:58|3.3349
17:22:59|3.3349
17:23:00|3.335
17:23:01|3.3342
17:23:03|3.3344
17:23:03|3.3352
17:23:05|3.3363
17:23:06|3.3327
17:23:08|3.3332
17:23:09|3.3356
17:23:10|3.3331
17:23:12|3.332
17:23:13|3.3332
17:23:14|3.3325
17:23:15|3.3329
17:23:16|3.3326
17:23:17|3.3316
17:23:18|3.3316
17:23:20|3.3276
17:23:21|3.3265
17:23:22|3.3253
17:23:23|3.326
17:23:24|3.3246
17:23:25|3.3251
17:23:26|3.3246
17:23:27|3.3238
17:23:29|3.3243
17:23:29|3.326
17:23:30|3.3247
17:23:31|3.3251
17:23:32|3.3257
17:23:33|3.3255
17:23:34|3.3255
17:23:35|3.3256
17:23:37|3.3269
17:23:38|3.3269
17:23:39|3.3272
17:23:40|3.3272
17:23:41|3.3264
17:23:42|3.3251
17:23:43|3.3262
17:23:44|3.3267
17:23:45|3.3281
17:23:46|3.3272
17:23:47|3.3274
17:23:48|3.328
17:23:49|3.327
17:23:50|3.3276
17:23:51|3.3281
17:23:53|3.328
17:23:54|3.3282
17:23:55|3.3273
17:23:57|3.3267
17:23:59|3.3267
17:23:59|3.3275
17:24:00|3.3274
17:24:01|3.3282
17:24:02|3.3299
17:24:04|3.3282
17:24:05|3.3315
17:24:05|3.3308
17:24:07|3.3327
17:24:08|3.3325
17:24:09|3.333
17:24:10|3.333
17:24:11|3.3329
17:24:13|3.3334
17:24:13|3.3324
17:24:14|3.3324
17:24:15|3.3317
17:24:16|3.3316
17:24:18|3.3332
17:24:18|3.3346
17:24:19|3.3367
17:24:21|3.3365
17:24:22|3.3358
17:24:23|3.3358
17:24:24|3.336
17:24:24|3.336
17:24:26|3.336
17:24:27|3.3353
17:24:29|3.3364
17:24:30|3.3364
17:24:30|3.3362
17:24:31|3.334
17:24:33|3.332
17:24:33|3.3313
17:24:34|3.3313
17:24:35|3.3313
17:24:37|3.3313
17:24:37|3.3318
17:24:39|3.3315
17:24:40|3.3313
17:24:41|3.3313
17:24:41|3.331
17:24:43|3.331
17:24:44|3.3321
17:24:45|3.3321
17:24:46|3.3321
17:24:47|3.3312
17:24:48|3.3297
17:24:49|3.3297
17:24:50|3.3298
17:24:51|3.3302
17:24:52|3.3302
17:24:54|3.3292
17:24:54|3.3292
17:24:56|3.3301
17:24:57|3.3318
17:24:58|3.3304
17:24:59|3.3299
17:25:00|3.3296
17:25:01|3.3296
17:25:03|3.3301
17:25:03|3.3306
17:25:05|3.3313
17:25:06|3.3291
17:25:07|3.3291
17:25:08|3.33
17:25:09|3.3317
17:25:10|3.3315
17:25:11|3.3316
17:25:13|3.3313
17:25:14|3.3307
17:25:15|3.3298
17:25:16|3.3305
17:25:17|3.3305
17:25:19|3.3305
17:25:19|3.3305
17:25:20|3.3315
17:25:21|3.3331
17:25:22|3.3321
17:25:23|3.3312
17:25:25|3.3312
17:25:26|3.3324
17:25:27|3.333
17:25:29|3.3333
17:25:29|3.3352
17:25:31|3.3347
17:25:32|3.3333
17:25:33|3.3333
17:25:34|3.3333
17:25:35|3.335
17:25:36|3.3357
17:25:37|3.3357
17:25:38|3.3357
17:25:39|3.3366
17:25:40|3.337
17:25:41|3.3374
17:25:42|3.3374
17:25:43|3.3376
17:25:45|3.3374
17:25:45|3.3374
17:25:46|3.3368
17:25:47|3.336
17:25:49|3.335
17:25:49|3.3352
17:25:50|3.3361
17:25:51|3.3352
17:25:52|3.335
17:25:53|3.335
17:25:55|3.3352
17:25:56|3.3365
17:25:57|3.3357
17:25:58|3.335
17:25:59|3.3358
17:26:00|3.3361
17:26:02|3.3364
17:26:02|3.3359
17:26:03|3.3367
17:26:04|3.3356
17:26:05|3.3361
17:26:07|3.3361
17:26:07|3.3362
17:26:10|3.3379
17:26:11|3.338
17:26:11|3.3381
17:26:12|3.3381
17:26:13|3.3381
17:26:14|3.3381
17:26:15|3.336
17:26:16|3.3361
17:26:18|3.3367
17:26:19|3.3386
17:26:20|3.3392
17:26:21|3.3393
17:26:22|3.3413
17:26:24|3.3403
17:26:24|3.3395
17:26:25|3.3395
17:26:26|3.34
17:26:27|3.3392
17:26:29|3.338
17:26:29|3.3355
17:26:31|3.337
17:26:31|3.3372
17:26:32|3.3352
17:26:33|3.335
17:26:35|3.3359
17:26:35|3.3359
17:26:36|3.3352
17:26:38|3.3346
17:26:39|3.3346
17:26:39|3.3341
17:26:40|3.3341
17:26:41|3.3331
17:26:42|3.3331
17:26:43|3.3331
17:26:45|3.3336
17:26:45|3.3343
17:26:47|3.3344
17:26:48|3.3298
17:26:49|3.3294
17:26:50|3.3306
17:26:50|3.3287
17:26:52|3.3294
17:26:53|3.3285
17:26:54|3.3285
17:26:55|3.3262
17:26:57|3.328
17:26:58|3.3281
17:27:00|3.3263
17:27:00|3.3267
17:27:01|3.3267
17:27:03|3.3293
17:27:03|3.3293
17:27:04|3.3284
17:27:05|3.329
17:27:07|3.3291
17:27:07|3.3281
17:27:08|3.3282
17:27:09|3.3263
17:27:11|3.3266
17:27:11|3.3274
17:27:12|3.3274
17:27:14|3.3275
17:27:15|3.3284
17:27:16|3.3287
17:27:17|3.329
17:27:18|3.33
17:27:19|3.33
17:27:20|3.33
17:27:21|3.3291
17:27:22|3.3291
17:27:23|3.3304
17:27:24|3.3298
17:27:26|3.3296
17:27:27|3.3291
17:27:27|3.3279
17:27:28|3.3275
17:27:29|3.3284
17:27:31|3.3272
17:27:32|3.3272
17:27:33|3.3272
17:27:34|3.3272
17:27:35|3.3287
17:27:36|3.329
17:27:36|3.3308
17:27:37|3.3306
17:27:39|3.3306
17:27:39|3.3306
17:27:41|3.3322
17:27:42|3.3319
17:27:43|3.3327
17:27:45|3.3335
17:27:46|3.3335
17:27:46|3.3348
17:27:48|3.3356
17:27:48|3.3358
17:27:49|3.3362
17:27:50|3.3359
17:27:52|3.3362
17:27:52|3.3355
17:27:54|3.3308
17:27:55|3.3313
17:27:57|3.3318
17:27:57|3.3318
17:27:58|3.3314
17:28:00|3.3314
17:28:01|3.3317
17:28:02|3.3329
17:28:03|3.3334
17:28:05|3.3349
17:28:06|3.3373
17:28:07|3.3385
17:28:07|3.3395
17:28:09|3.3398
17:28:10|3.3413
17:28:11|3.342
17:28:12|3.3426
17:28:13|3.3436
17:28:14|3.3452
17:28:15|3.3415
17:28:16|3.343
17:28:17|3.3426
17:28:18|3.3426
17:28:19|3.343
17:28:20|3.3429
17:28:21|3.3451
17:28:22|3.3446
17:28:23|3.347
17:28:24|3.347
17:28:25|3.3481
17:28:26|3.3479
17:28:27|3.3476
17:28:29|3.3462
17:28:29|3.3465
17:28:30|3.3448
17:28:31|3.3467
17:28:32|3.3467
17:28:33|3.3456
17:28:34|3.3458
17:28:35|3.3458
17:28:36|3.3469
17:28:37|3.3478
17:28:38|3.3478
17:28:39|3.3473
17:28:40|3.3471
17:28:41|3.3454
17:28:43|3.3443
17:28:43|3.3425
17:28:45|3.3432
17:28:46|3.3425
17:28:47|3.3418
17:28:48|3.3418
17:28:49|3.3418
17:28:50|3.3412
17:28:51|3.3425
17:28:52|3.3425
17:28:53|3.3426
17:28:54|3.3422
17:28:54|3.3422
17:28:55|3.3409
17:28:57|3.3409
17:28:59|3.3418
17:29:00|3.3409
17:29:01|3.3408
17:29:02|3.3406
17:29:03|3.3406
17:29:05|3.3404
17:29:06|3.3387
17:29:07|3.3382
17:29:07|3.3385
17:29:09|3.3376
17:29:10|3.3376
17:29:11|3.3376
17:29:12|3.338
17:29:12|3.338
17:29:14|3.34
17:29:16|3.3403
17:29:16|3.3406
17:29:18|3.3412
17:29:19|3.3395
17:29:20|3.3393
17:29:20|3.3396
17:29:21|3.3395
17:29:23|3.3404
17:29:24|3.3421
17:29:25|3.3436
17:29:27|3.3436
17:29:27|3.3438
17:29:28|3.3438
17:29:29|3.3438
17:29:31|3.3442
17:29:32|3.3442
17:29:32|3.3442
17:29:33|3.3444
17:29:34|3.3444
17:29:35|3.3439
17:29:37|3.3439
17:29:37|3.3439
17:29:38|3.3439
17:29:40|3.344
17:29:41|3.3429
17:29:41|3.3423
17:29:43|3.342
17:29:44|3.3424
17:29:44|3.3429
17:29:46|3.3429
17:29:46|3.3426
17:29:48|3.3417
17:29:49|3.343
17:29:50|3.343
17:29:51|3.3432
17:29:52|3.3426
17:29:53|3.3421
17:29:54|3.3425
17:29:55|3.3426
17:29:56|3.3426
17:29:57|3.3424
17:29:59|3.3425
17:30:00|3.3417
17:30:02|3.3399
17:30:03|3.3424
17:30:05|3.3443
17:30:06|3.344
17:30:07|3.3445
17:30:08|3.3449
17:30:09|3.3454
17:30:10|3.3459
17:30:11|3.3476
17:30:13|3.346
17:30:14|3.3448
17:30:15|3.3448
17:30:16|3.3452
17:30:17|3.345
17:30:18|3.3447
17:30:19|3.3452
17:30:20|3.3459
17:30:21|3.345
17:30:23|3.3444
17:30:24|3.3476
17:30:26|3.3489
17:30:26|3.3488
17:30:27|3.3488
17:30:28|3.3493
17:30:29|3.347
17:30:30|3.347
17:30:31|3.3472
17:30:33|3.3488
17:30:34|3.3472
17:30:35|3.3457
17:30:36|3.3464
17:30:37|3.3464
17:30:38|3.346
17:30:39|3.3463
17:30:40|3.3471
17:30:41|3.3476
17:30:42|3.3454
17:30:43|3.3452
17:30:44|3.345
17:30:45|3.3463
17:30:46|3.3463
17:30:47|3.3467
17:30:49|3.3467
17:30:49|3.3469
17:30:50|3.3469
17:30:51|3.3482
17:30:52|3.3477
17:30:53|3.3477
17:30:54|3.3477
17:30:55|3.348
17:30:56|3.348
17:30:57|3.3483
17:30:58|3.3492
17:30:59|3.3492
17:31:01|3.3492
17:31:02|3.3499
17:31:04|3.3481
17:31:05|3.3471
17:31:06|3.346
17:31:07|3.3459
17:31:08|3.3464
17:31:10|3.3494
17:31:10|3.349
17:31:12|3.3505
17:31:13|3.3499
17:31:13|3.3501
17:31:15|3.3501
17:31:16|3.3488
17:31:18|3.348
17:31:19|3.3485
17:31:20|3.3488
17:31:20|3.3488
17:31:21|3.3496
17:31:23|3.3499
17:31:23|3.3499
17:31:24|3.3499
17:31:27|3.3488
17:31:27|3.3479
17:31:28|3.3479
17:31:30|3.3481
17:31:31|3.3481
17:31:31|3.3488
17:31:33|3.3488
17:31:34|3.3482
17:31:35|3.3482
17:31:36|3.3482
17:31:37|3.3487
17:31:39|3.3488
17:31:40|3.3486
17:31:41|3.3498
17:31:42|3.3498
17:31:43|3.35
17:31:45|3.3515
17:31:45|3.3518
17:31:46|3.3519
17:31:47|3.353
17:31:48|3.353
17:31:50|3.3526
17:31:50|3.3526
17:31:52|3.3526
17:31:53|3.3526
17:31:53|3.3527
17:31:55|3.3526
17:31:56|3.3526
17:31:56|3.3528
17:31:58|3.3524
17:31:59|3.3524
17:32:00|3.3524
17:32:02|3.353
17:32:03|3.3533
17:32:04|3.3539
17:32:05|3.3537
17:32:05|3.3504
17:32:08|3.3491
17:32:08|3.3483
17:32:10|3.3479
17:32:10|3.3498
17:32:12|3.3498
17:32:13|3.351
17:32:13|3.3519
17:32:15|3.3519
17:32:16|3.352
17:32:17|3.3497
17:32:18|3.3507
17:32:19|3.3505
17:32:21|3.3515
17:32:22|3.3519
17:32:23|3.3511
17:32:24|3.3499
17:32:25|3.3499
17:32:26|3.3499
17:32:27|3.3499
17:32:28|3.3499
17:32:30|3.3499
17:32:30|3.3499
17:32:31|3.3499
17:32:33|3.3499
17:32:34|3.3505
17:32:35|3.3505
17:32:36|3.3517
17:32:37|3.3517
17:32:39|3.3508
17:32:39|3.3501
17:32:40|3.3501
17:32:42|3.3501
17:32:42|3.3501
17:32:43|3.3506
17:32:45|3.3506
17:32:46|3.3506
17:32:46|3.3506
17:32:48|3.3506
17:32:48|3.3513
17:32:49|3.3515
17:32:50|3.3507
17:32:51|3.3512
17:32:52|3.3514
17:32:54|3.3514
17:32:54|3.3514
17:32:56|3.3509
17:32:57|3.3506
17:32:58|3.3506
17:32:59|3.3506
17:32:59|3.3501
17:33:01|3.3501
17:33:02|3.3507
17:33:03|3.351
17:33:05|3.3504
17:33:06|3.3505
17:33:07|3.3505
17:33:07|3.3501
17:33:08|3.3501
17:33:10|3.3507
17:33:11|3.3507
17:33:11|3.3507
17:33:13|3.3519
17:33:14|3.352
17:33:15|3.3511
17:33:17|3.3511
17:33:17|3.3532
17:33:19|3.3528
17:33:19|3.3523
17:33:21|3.3518
17:33:22|3.352
17:33:22|3.3527
17:33:24|3.3527
17:33:25|3.3527
17:33:26|3.3519
17:33:28|3.352
17:33:29|3.352
17:33:30|3.352
17:33:31|3.3527
17:33:31|3.3547
17:33:33|3.3554
17:33:34|3.3554
17:33:35|3.3554
17:33:36|3.3554
17:33:36|3.3564
17:33:38|3.3564
17:33:39|3.3555
17:33:40|3.3556
17:33:41|3.3556
17:33:42|3.3558
17:33:43|3.3567
17:33:45|3.3571
17:33:45|3.358
17:33:46|3.3581
17:33:47|3.3578
17:33:48|3.3583
17:33:49|3.3602
17:33:50|3.3599
17:33:51|3.3554
17:33:53|3.3551
17:33:53|3.3554
17:33:54|3.3548
17:33:55|3.3561
17:33:56|3.3577
17:33:58|3.3566
17:33:58|3.3566
17:34:00|3.3566
17:34:01|3.3572
17:34:02|3.3572
17:34:02|3.3575
17:34:03|3.3578
17:34:06|3.3584
17:34:07|3.359
17:34:08|3.3598
17:34:09|3.3603
17:34:09|3.3619
17:34:12|3.3635
17:34:12|3.363
17:34:14|3.363
17:34:15|3.363
17:34:16|3.3638
17:34:17|3.3645
17:34:18|3.365
17:34:19|3.3655
17:34:20|3.3656
17:34:21|3.3645
17:34:23|3.3634
17:34:24|3.3626
17:34:24|3.3626
17:34:25|3.3615
17:34:26|3.3615
17:34:27|3.3608
17:34:28|3.3612
17:34:29|3.3612
17:34:31|3.3614
17:34:32|3.3621
17:34:33|3.3621
17:34:33|3.3622
17:34:34|3.3622
17:34:36|3.3622
17:34:37|3.3643
17:34:38|3.3643
17:34:39|3.3649
17:34:40|3.3644
17:34:40|3.3644
17:34:41|3.3636
17:34:43|3.3642
17:34:44|3.3636
17:34:45|3.3636
17:34:46|3.3657
17:34:47|3.3644
17:34:48|3.3639
17:34:49|3.3639
17:34:50|3.3627
17:34:51|3.3613
17:34:52|3.3613
17:34:53|3.3619
17:34:54|3.3624
17:34:55|3.3624
17:34:56|3.3629
17:34:57|3.3629
17:34:58|3.3629
17:34:59|3.3629
17:35:00|3.3629
17:35:01|3.3626
17:35:03|3.3626
17:35:04|3.3624
17:35:06|3.3624
17:35:07|3.3625
17:35:07|3.3625
17:35:08|3.3625
17:35:11|3.3625
17:35:11|3.3625
17:35:12|3.3625
17:35:14|3.3627
17:35:15|3.3624
17:35:16|3.3624
17:35:17|3.3602
17:35:18|3.3599
17:35:20|3.361
17:35:20|3.3608
17:35:22|3.36
17:35:24|3.3602
17:35:25|3.3605
17:35:26|3.3598
17:35:27|3.3593
17:35:29|3.3593
17:35:29|3.3562
17:35:31|3.3568
17:35:31|3.356
17:35:32|3.356
17:35:33|3.3557
17:35:34|3.3557
17:35:36|3.3563
17:35:36|3.3563
17:35:37|3.3563
17:35:38|3.3567
17:35:40|3.3553
17:35:40|3.3553
17:35:41|3.3568
17:35:42|3.3568
17:35:43|3.3572
17:35:44|3.3572
17:35:45|3.3572
17:35:46|3.3583
17:35:47|3.3583
17:35:48|3.3583
17:35:50|3.3583
17:35:51|3.3583
17:35:52|3.3585
17:35:53|3.3589
17:35:54|3.3589
17:35:54|3.3589
17:35:56|3.3589
17:35:57|3.3583
17:35:58|3.3583
17:35:59|3.3579
17:36:00|3.3579
17:36:01|3.3579
17:36:02|3.3585
17:36:03|3.3585
17:36:04|3.3585
17:36:06|3.3603
17:36:07|3.361
17:36:08|3.3605
17:36:09|3.3603
17:36:10|3.3608
17:36:11|3.3603
17:36:12|3.3617
17:36:13|3.3617
17:36:14|3.363
17:36:15|3.3626
17:36:17|3.3621
17:36:17|3.3621
17:36:18|3.3632
17:36:20|3.3632
17:36:20|3.3632
17:36:21|3.3632
17:36:23|3.3632
17:36:24|3.3632
17:36:24|3.3635
17:36:25|3.3635
17:36:27|3.3631
17:36:27|3.3631
17:36:29|3.3631
17:36:30|3.3631
17:36:31|3.3633
17:36:31|3.3628
17:36:33|3.3628
17:36:34|3.3628
17:36:35|3.3596
17:36:36|3.3596
17:36:37|3.3574
17:36:38|3.3574
17:36:39|3.3574
17:36:40|3.3576
17:36:41|3.3576
17:36:43|3.3576
17:36:43|3.3568
17:36:44|3.3595
17:36:45|3.3611
17:36:46|3.3611
17:36:47|3.3611
17:36:49|3.3608
17:36:50|3.3612
17:36:50|3.36
17:36:51|3.36
17:36:53|3.36
17:36:53|3.3601
17:36:55|3.3594
17:36:55|3.3594
17:36:57|3.3594
17:36:57|3.3607
17:36:59|3.3598
17:36:59|3.3595
17:37:01|3.3587
17:37:02|3.3593
17:37:02|3.3593
17:37:04|3.3604
17:37:05|3.3604
17:37:05|3.3593
17:37:08|3.3593
17:37:10|3.3593
17:37:11|3.36
17:37:12|3.361
17:37:13|3.3626
17:37:14|3.3626
17:37:16|3.3642
17:37:17|3.3652
17:37:18|3.3656
17:37:19|3.3651
17:37:20|3.3648
17:37:22|3.3646
17:37:22|3.3646
17:37:24|3.3646
17:37:24|3.3653
17:37:26|3.3655
17:37:26|3.3651
17:37:27|3.3651
17:37:28|3.3651
17:37:30|3.3651
17:37:31|3.3651
17:37:31|3.3651
17:37:33|3.366
17:37:34|3.3675
17:37:35|3.3675
17:37:36|3.3675
17:37:38|3.3679
17:37:38|3.3679
17:37:39|3.3679
17:37:41|3.3666
17:37:42|3.3673
17:37:42|3.367
17:37:43|3.3679
17:37:45|3.3677
17:37:46|3.3674
17:37:47|3.3682
17:37:48|3.3682
17:37:49|3.369
17:37:50|3.369
17:37:51|3.369
17:37:52|3.3692
17:37:54|3.3688
17:37:55|3.3693
17:37:55|3.3696
17:37:56|3.3696
17:37:57|3.3696
17:37:58|3.3693
17:37:59|3.3693
17:38:01|3.3686
17:38:02|3.3694
17:38:03|3.3678
17:38:04|3.3681
17:38:05|3.3681
17:38:07|3.3681
17:38:08|3.3673
17:38:10|3.3678
17:38:10|3.365
17:38:12|3.3656
17:38:13|3.3654
17:38:13|3.3661
17:38:14|3.3659
17:38:16|3.3654
17:38:18|3.3652
17:38:18|3.3653
17:38:20|3.3653
17:38:20|3.3657
17:38:21|3.3678
17:38:23|3.3678
17:38:24|3.366
17:38:25|3.3655
17:38:25|3.3655
17:38:27|3.3658
17:38:28|3.3658
17:38:29|3.3659
17:38:31|3.3659
17:38:31|3.3659
17:38:32|3.3658
17:38:33|3.365
17:38:34|3.3646
17:38:36|3.3646
17:38:36|3.3655
17:38:37|3.3667
17:38:38|3.367
17:38:40|3.3678
17:38:40|3.3678
17:38:42|3.3678
17:38:43|3.3678
17:38:44|3.3678
17:38:45|3.3678
17:38:45|3.3666
17:38:47|3.3678
17:38:48|3.3692
17:38:49|3.3702
17:38:50|3.3698
17:38:51|3.3706
17:38:52|3.3726
17:38:53|3.3729
17:38:54|3.373
17:38:55|3.373
17:38:56|3.3731
17:38:57|3.3731
17:38:58|3.3736
17:38:59|3.3737
17:39:00|3.3737
17:39:02|3.3737
17:39:03|3.3744
17:39:03|3.3743
17:39:05|3.3764
17:39:06|3.3774
17:39:08|3.3765
17:39:09|3.3768
17:39:11|3.3781
17:39:12|3.3784
17:39:13|3.3785
17:39:14|3.3801
17:39:15|3.3801
17:39:16|3.3803
17:39:17|3.3803
17:39:18|3.3795
17:39:20|3.3799
17:39:20|3.3795
17:39:21|3.3818
17:39:23|3.3789
17:39:24|3.3827
17:39:24|3.3816
17:39:25|3.3814
17:39:26|3.3818
17:39:28|3.3823
17:39:28|3.3823
17:39:29|3.3833
17:39:30|3.383
17:39:31|3.3824
17:39:32|3.3801
17:39:33|3.3795
17:39:34|3.3795
17:39:36|3.3795
17:39:37|3.3795
17:39:38|3.3795
17:39:40|3.3795
17:39:40|3.3795
17:39:42|3.3812
17:39:43|3.3811
17:39:45|3.3816
17:39:46|3.3812
17:39:47|3.3822
17:39:49|3.3822
17:39:50|3.3816
17:39:50|3.3816
17:39:52|3.3831
17:39:54|3.383
17:39:54|3.383
17:39:55|3.383
17:39:56|3.3835
17:39:57|3.3832
17:39:58|3.3838
17:39:59|3.3837
17:40:00|3.3836
17:40:02|3.382
17:40:02|3.3823
17:40:04|3.3806
17:40:04|3.3806
17:40:05|3.3795
17:40:07|3.3812
17:40:07|3.3803
17:40:08|3.3806
17:40:09|3.3806
17:40:10|3.3817
17:40:12|3.3828
17:40:13|3.3829
17:40:13|3.3849
17:40:14|3.3853
17:40:16|3.3834
17:40:17|3.3827
17:40:18|3.382
17:40:19|3.3816
17:40:20|3.3823
17:40:21|3.3827
17:40:22|3.3827
17:40:23|3.383
17:40:24|3.3831
17:40:25|3.383
17:40:26|3.3826
17:40:27|3.3826
17:40:28|3.3817
17:40:29|3.3814
17:40:30|3.3814
17:40:31|3.3827
17:40:32|3.3827
17:40:33|3.3808
17:40:34|3.3802
17:40:36|3.3803
17:40:37|3.3806
17:40:38|3.3798
17:40:39|3.3804
17:40:40|3.3804
17:40:42|3.3814
17:40:42|3.381
17:40:43|3.3815
17:40:44|3.3815
17:40:45|3.381
17:40:48|3.3805
17:40:48|3.38
17:40:49|3.3807
17:40:50|3.3807
17:40:51|3.3807
17:40:52|3.3804
17:40:54|3.3803
17:40:55|3.38
17:40:56|3.3805
17:40:57|3.3805
17:40:58|3.3822
17:40:59|3.3822
17:41:00|3.3822
17:41:01|3.3799
17:41:02|3.3799
17:41:03|3.3799
17:41:04|3.3806
17:41:05|3.3805
17:41:06|3.3799
17:41:07|3.3808
17:41:08|3.3808
17:41:09|3.3808
17:41:11|3.3811
17:41:12|3.3822
17:41:14|3.3801
17:41:16|3.3803
17:41:16|3.3814
17:41:18|3.3814
17:41:18|3.3803
17:41:20|3.3806
17:41:21|3.3806
17:41:22|3.3816
17:41:23|3.3809
17:41:24|3.3809
17:41:26|3.3799
17:41:27|3.3801
17:41:28|3.3802
17:41:29|3.3802
17:41:29|3.3808
17:41:30|3.3808
17:41:32|3.3813
17:41:33|3.3808
17:41:34|3.3792
17:41:35|3.3792
17:41:37|3.3799
17:41:37|3.3798
17:41:39|3.3797
17:41:39|3.3797
17:41:41|3.3791
17:41:42|3.3809
17:41:43|3.3809
17:41:44|3.3794
17:41:45|3.3794
17:41:46|3.382
17:41:47|3.3814
17:41:48|3.3812
17:41:49|3.3791
17:41:50|3.3784
17:41:51|3.3784
17:41:53|3.377
17:41:54|3.3766
17:41:54|3.3768
17:41:56|3.3766
17:41:56|3.376
17:41:58|3.3767
17:41:59|3.376
17:42:00|3.376
17:42:00|3.3754
17:42:02|3.376
17:42:03|3.3762
17:42:05|3.3765
17:42:06|3.3762
17:42:07|3.3783
17:42:08|3.3783
17:42:09|3.3778
17:42:11|3.3773
17:42:12|3.378
17:42:13|3.378
17:42:15|3.378
17:42:16|3.378
17:42:16|3.3782
17:42:18|3.3778
17:42:19|3.3778
17:42:20|3.3778
17:42:21|3.3784
17:42:22|3.3784
17:42:23|3.3784
17:42:24|3.3784
17:42:26|3.3784
17:42:26|3.3784
17:42:28|3.3784
17:42:28|3.3792
17:42:30|3.378
17:42:30|3.378
17:42:31|3.3769
17:42:33|3.3755
17:42:34|3.3752
17:42:35|3.3756
17:42:36|3.3756
17:42:37|3.3756
17:42:38|3.3757
17:42:40|3.3761
17:42:41|3.3761
17:42:41|3.3779
17:42:43|3.3779
17:42:44|3.3779
17:42:44|3.3776
17:42:45|3.3778
17:42:46|3.3763
17:42:47|3.3763
17:42:48|3.3766
17:42:49|3.3766
17:42:50|3.3766
17:42:52|3.3775
17:42:52|3.3766
17:42:53|3.3761
17:42:55|3.3761
17:42:56|3.3761
17:42:57|3.3761
17:42:58|3.3777
17:42:59|3.3777
17:43:01|3.3774
17:43:01|3.3788
17:43:02|3.3788
17:43:03|3.3788
17:43:05|3.3796
17:43:06|3.3808
17:43:06|3.3813
17:43:07|3.3826
17:43:09|3.3835
17:43:10|3.3832
17:43:12|3.3832
17:43:13|3.3826
17:43:15|3.3837
17:43:17|3.3843
17:43:18|3.3842
17:43:19|3.3842
17:43:20|3.3842
17:43:20|3.3841
17:43:22|3.3838
17:43:23|3.3827
17:43:24|3.3823
17:43:25|3.3823
17:43:27|3.3823
17:43:27|3.3829
17:43:29|3.3832
17:43:29|3.3832
17:43:30|3.3839
17:43:31|3.3851
17:43:32|3.384
17:43:33|3.384
17:43:34|3.384
17:43:36|3.384
17:43:37|3.3809
17:43:38|3.3805
17:43:39|3.3802
17:43:39|3.3787
17:43:41|3.3787
17:43:42|3.3793
17:43:43|3.3799
17:43:44|3.3801
17:43:45|3.38
17:43:47|3.3809
17:43:47|3.3809
17:43:48|3.3809
17:43:50|3.3809
17:43:51|3.3809
17:43:52|3.3797
17:43:53|3.3791
17:43:54|3.3782
17:43:55|3.3782
17:43:56|3.3803
17:43:57|3.38
17:43:58|3.38
17:44:00|3.38
17:44:00|3.38
17:44:02|3.3815
17:44:02|3.381
17:44:03|3.381
17:44:04|3.3801
17:44:06|3.3802
17:44:07|3.3805
17:44:08|3.3808
17:44:09|3.3808
17:44:10|3.3808
17:44:11|3.3809
17:44:13|3.38
17:44:14|3.3801
17:44:14|3.3793
17:44:16|3.3778
17:44:17|3.3778
17:44:18|3.3787
17:44:20|3.3791
17:44:21|3.3791
17:44:21|3.3798
17:44:22|3.3798
17:44:24|3.3797
17:44:24|3.379
17:44:25|3.379
17:44:26|3.3799
17:44:27|3.3799
17:44:29|3.3799
17:44:30|3.3793
17:44:31|3.3793
17:44:31|3.3793
17:44:33|3.3793
17:44:34|3.3788
17:44:36|3.3786
17:44:36|3.3795
17:44:37|3.379
17:44:38|3.379
17:44:40|3.379
17:44:41|3.379
17:44:41|3.3794
17:44:42|3.3794
17:44:44|3.3794
17:44:45|3.3789
17:44:45|3.3794
17:44:47|3.3794
17:44:47|3.3792
17:44:48|3.3797
17:44:50|3.3796
17:44:52|3.3796
17:44:53|3.377
17:44:53|3.3749
17:44:55|3.3752
17:44:56|3.3752
17:44:57|3.376
17:44:58|3.376
17:44:59|3.376
17:45:00|3.376
17:45:01|3.3783
17:45:02|3.3779
17:45:02|3.3779
17:45:04|3.3778
17:45:05|3.3778
17:45:05|3.3778
17:45:06|3.379
17:45:08|3.3799
17:45:08|3.3808
17:45:09|3.3808
17:45:10|3.3817
17:45:12|3.3829
17:45:14|3.3858
17:45:15|3.3852
17:45:15|3.3852
17:45:17|3.3838
17:45:19|3.3829
17:45:20|3.3832
17:45:20|3.3821
17:45:21|3.382
17:45:22|3.3823
17:45:24|3.3826
17:45:25|3.3826
17:45:26|3.3826
17:45:26|3.3826
17:45:28|3.3829
17:45:29|3.3838
17:45:30|3.3846
17:45:32|3.386
17:45:33|3.386
17:45:33|3.3886
17:45:34|3.3873
17:45:35|3.3873
17:45:36|3.3873
17:45:37|3.3869
17:45:39|3.3874
17:45:40|3.385
17:45:41|3.3839
17:45:42|3.3847
17:45:43|3.3839
17:45:44|3.3853
17:45:46|3.3861
17:45:46|3.3866
17:45:48|3.3866
17:45:49|3.3858
17:45:49|3.3856
17:45:50|3.3858
17:45:51|3.3857
17:45:52|3.3874
17:45:53|3.3891
17:45:54|3.39
17:45:55|3.3899
17:45:57|3.3898
17:45:57|3.3898
17:45:58|3.391
17:46:00|3.3906
17:46:01|3.3879
17:46:02|3.3857
17:46:02|3.3857
17:46:04|3.3856
17:46:05|3.3856
17:46:06|3.3836
17:46:07|3.3836
17:46:08|3.3836
17:46:09|3.3824
17:46:10|3.3824
17:46:11|3.3824
17:46:12|3.3843
17:46:13|3.3843
17:46:14|3.384
17:46:15|3.384
17:46:17|3.3868
17:46:18|3.3872
17:46:19|3.3865
17:46:20|3.3865
17:46:21|3.3882
17:46:23|3.3887
17:46:24|3.3891
17:46:26|3.3898
17:46:27|3.3924
17:46:28|3.3924
17:46:29|3.3934
17:46:30|3.3945
17:46:31|3.3922
17:46:33|3.3944
17:46:33|3.3939
17:46:35|3.3942
17:46:36|3.395
17:46:37|3.3959
17:46:37|3.3952
17:46:39|3.3947
17:46:39|3.3959
17:46:41|3.3959
17:46:43|3.3966
17:46:44|3.3924
17:46:45|3.3924
17:46:45|3.3926
17:46:47|3.3926
17:46:48|3.3926
17:46:49|3.3927
17:46:49|3.3929
17:46:50|3.3928
17:46:52|3.3937
17:46:53|3.3938
17:46:54|3.3933
17:46:55|3.3931
17:46:56|3.3938
17:46:57|3.3938
17:46:58|3.3938
17:46:59|3.3933
17:47:00|3.3928
17:47:01|3.394
17:47:02|3.3947
17:47:03|3.3943
17:47:04|3.3943
17:47:05|3.3943
17:47:06|3.3945
17:47:07|3.3953
17:47:08|3.395
17:47:09|3.395
17:47:10|3.395
17:47:11|3.3949
17:47:12|3.3948
17:47:14|3.395
17:47:15|3.395
17:47:16|3.395
17:47:16|3.395
17:47:19|3.395
17:47:20|3.395
17:47:20|3.3962
17:47:22|3.3967
17:47:23|3.3967
17:47:24|3.3967
17:47:25|3.3955
17:47:27|3.3956
17:47:27|3.3956
17:47:28|3.3969
17:47:30|3.3972
17:47:30|3.3987
17:47:32|3.3987
17:47:33|3.3983
17:47:33|3.398
17:47:35|3.3983
17:47:35|3.3992
17:47:37|3.3992
17:47:38|3.3994
17:47:39|3.3992
17:47:40|3.3993
17:47:42|3.4
17:47:43|3.3999
17:47:44|3.4
17:47:45|3.4
17:47:45|3.4
17:47:47|3.4005
17:47:48|3.4005
17:47:49|3.4003
17:47:49|3.3993
17:47:51|3.3993
17:47:52|3.3999
17:47:53|3.4009
17:47:54|3.4005
17:47:55|3.4022
17:47:56|3.4023
17:47:57|3.4019
17:47:58|3.4013
17:47:59|3.4004
17:48:00|3.4005
17:48:01|3.4012
17:48:03|3.4012
17:48:03|3.4018
17:48:04|3.4016
17:48:06|3.4009
17:48:06|3.4004
17:48:07|3.4001
17:48:09|3.3976
17:48:10|3.399
17:48:11|3.3973
17:48:12|3.3952
17:48:13|3.3952
17:48:14|3.395
17:48:15|3.3939
17:48:16|3.3933
17:48:18|3.3934
17:48:19|3.3913
17:48:21|3.3913
17:48:21|3.3936
17:48:23|3.3912
17:48:24|3.3915
17:48:25|3.3957
17:48:25|3.3966
17:48:27|3.3983
17:48:28|3.3977
17:48:30|3.3977
17:48:30|3.3973
17:48:31|3.3964
17:48:33|3.3959
17:48:33|3.3951
17:48:34|3.3951
17:48:35|3.3948
17:48:37|3.3964
17:48:38|3.3959
17:48:39|3.396
17:48:39|3.3952
17:48:41|3.3946
17:48:42|3.3946
17:48:43|3.3934
17:48:45|3.3934
17:48:46|3.3934
17:48:46|3.3938
17:48:48|3.3957
17:48:48|3.3957
17:48:49|3.3957
17:48:51|3.3958
17:48:52|3.3957
17:48:52|3.3957
17:48:53|3.3952
17:48:54|3.3952
17:48:56|3.3957
17:48:56|3.3957
17:48:58|3.3963
17:48:59|3.3963
17:49:00|3.3963
17:49:00|3.3961
17:49:02|3.3972
17:49:03|3.3972
17:49:03|3.3972
17:49:05|3.3983
17:49:06|3.399
17:49:07|3.399
17:49:08|3.3993
17:49:09|3.3998
17:49:11|3.3998
17:49:11|3.3989
17:49:12|3.3999
17:49:13|3.3999
17:49:14|3.3997
17:49:15|3.3999
17:49:17|3.4014
17:49:18|3.4015
17:49:19|3.4031
17:49:20|3.4025
17:49:21|3.4034
17:49:22|3.4034
17:49:23|3.4034
17:49:24|3.4046
17:49:25|3.4044
17:49:26|3.4041
17:49:28|3.4042
17:49:28|3.403
17:49:29|3.4036
17:49:31|3.4036
17:49:32|3.4041
17:49:32|3.404
17:49:33|3.4034
17:49:34|3.404
17:49:37|3.4023
17:49:38|3.4036
17:49:38|3.4024
17:49:41|3.4022
17:49:42|3.4027
17:49:43|3.4027
17:49:44|3.4027
17:49:45|3.4022
17:49:46|3.4022
17:49:47|3.4034
17:49:48|3.4027
17:49:50|3.4027
17:49:50|3.4027
17:49:51|3.4039
17:49:52|3.4017
17:49:54|3.4017
17:49:54|3.4024
17:49:56|3.4034
17:49:57|3.4034
17:49:58|3.4026
17:49:58|3.4007
17:50:01|3.3999
17:50:01|3.3996
17:50:02|3.3996
17:50:03|3.3999
17:50:05|3.4017
17:50:05|3.4009
17:50:06|3.4019
17:50:07|3.4037
17:50:08|3.4037
17:50:09|3.4037
17:50:10|3.4037
17:50:12|3.4032
17:50:13|3.3991
17:50:13|3.3986
17:50:14|3.3986
17:50:16|3.3984
17:50:16|3.399
17:50:17|3.4001
17:50:18|3.3993
17:50:20|3.3979
17:50:21|3.4019
17:50:22|3.4018
17:50:23|3.4018
17:50:24|3.3996
17:50:25|3.3986
17:50:26|3.3986
17:50:28|3.3996
17:50:28|3.3996
17:50:29|3.3996
17:50:30|3.3996
17:50:31|3.4003
17:50:32|3.4003
17:50:34|3.4003
17:50:35|3.3987
17:50:35|3.3977
17:50:36|3.3977
17:50:37|3.3972
17:50:39|3.3972
17:50:40|3.3969
17:50:41|3.3968
17:50:42|3.3957
17:50:43|3.3959
17:50:44|3.3959
17:50:45|3.3975
17:50:46|3.3963
17:50:48|3.3967
17:50:48|3.3972
17:50:49|3.3972
17:50:50|3.3951
17:50:52|3.3966
17:50:52|3.397
17:50:54|3.397
17:50:55|3.3979
17:50:55|3.3977
17:50:57|3.3981
17:50:58|3.3991
17:50:58|3.4
17:51:00|3.4014
17:51:02|3.4013
17:51:02|3.3996
17:51:03|3.3991
17:51:04|3.4015
17:51:05|3.4004
17:51:06|3.4018
17:51:07|3.4029
17:51:09|3.4034
17:51:09|3.4043
17:51:10|3.4035
17:51:12|3.4044
17:51:12|3.4042
17:51:13|3.4027
17:51:14|3.3989
17:51:15|3.4
17:51:16|3.4001
17:51:18|3.4004
17:51:20|3.4027
17:51:20|3.4027
17:51:22|3.4041
17:51:23|3.4037
17:51:25|3.4037
17:51:25|3.404
17:51:26|3.4049
17:51:27|3.4027
17:51:28|3.4026
17:51:29|3.4034
17:51:31|3.4021
17:51:31|3.403
17:51:32|3.403
17:51:35|3.4031
17:51:36|3.4049
17:51:36|3.407
17:51:37|3.4048
17:51:39|3.4055
17:51:39|3.406
17:51:40|3.4062
17:51:41|3.406
17:51:42|3.4088
17:51:43|3.407
17:51:45|3.407
17:51:47|3.4069
17:51:48|3.4069
17:51:48|3.4056
17:51:49|3.4056
17:51:51|3.4071
17:51:52|3.4052
17:51:52|3.405
17:51:54|3.4042
17:51:54|3.4036
17:51:56|3.4032
17:51:57|3.404
17:51:58|3.4066
17:51:59|3.4064
17:52:00|3.4064
17:52:01|3.4064
17:52:02|3.4076
17:52:03|3.4078
17:52:04|3.409
17:52:05|3.4109
17:52:06|3.4112
17:52:07|3.4122
17:52:09|3.4132
17:52:09|3.4176
17:52:10|3.4187
17:52:11|3.419
17:52:12|3.4183
17:52:13|3.4178
17:52:15|3.4159
17:52:15|3.4141
17:52:16|3.4143
17:52:17|3.4135
17:52:18|3.4134
17:52:19|3.4114
17:52:20|3.4107
17:52:21|3.4112
17:52:23|3.4077
17:52:24|3.4059
17:52:26|3.4029
17:52:26|3.403
17:52:28|3.4037
17:52:29|3.4037
17:52:30|3.4068
17:52:31|3.4071
17:52:32|3.4076
17:52:33|3.4086
17:52:34|3.4086
17:52:35|3.4089
17:52:36|3.4099
17:52:37|3.4099
17:52:38|3.4119
17:52:39|3.4107
17:52:41|3.4088
17:52:42|3.4115
17:52:43|3.4115
17:52:44|3.4099
17:52:44|3.4095
17:52:46|3.4095
17:52:46|3.4109
17:52:49|3.4104
17:52:49|3.409
17:52:50|3.4077
17:52:51|3.4065
17:52:53|3.4051
17:52:54|3.4042
17:52:55|3.4042
17:52:55|3.4033
17:52:57|3.4043
17:52:57|3.4066
17:52:59|3.4062
17:53:00|3.4082
17:53:01|3.409
17:53:01|3.407
17:53:02|3.4042
17:53:04|3.4036
17:53:05|3.4054
17:53:06|3.4054
17:53:07|3.4009
17:53:08|3.3986
17:53:09|3.3996
17:53:10|3.3999
17:53:11|3.4005
17:53:12|3.3997
17:53:13|3.4
17:53:14|3.3991
17:53:15|3.4002
17:53:16|3.4011
17:53:17|3.3999
17:53:18|3.3977
17:53:19|3.3975
17:53:20|3.3967
17:53:22|3.3979
17:53:24|3.3962
17:53:25|3.397
17:53:26|3.3969
17:53:27|3.3954
17:53:28|3.3977
17:53:30|3.3972
17:53:31|3.3976
17:53:31|3.3982
17:53:33|3.3981
17:53:33|3.3981
17:53:36|3.3982
17:53:37|3.397
17:53:37|3.3979
17:53:39|3.3982
17:53:39|3.4006
17:53:41|3.4006
17:53:42|3.4011
17:53:43|3.4018
17:53:44|3.4018
17:53:45|3.3998
17:53:46|3.3998
17:53:47|3.3987
17:53:48|3.3991
17:53:48|3.3991
17:53:49|3.3998
17:53:51|3.4003
17:53:52|3.4007
17:53:53|3.4007
17:53:54|3.4001
17:53:55|3.3998
17:53:56|3.3998
17:53:57|3.3986
17:53:58|3.3988
17:53:59|3.3988
17:54:00|3.3999
17:54:01|3.4005
17:54:02|3.4024
17:54:03|3.4025
17:54:04|3.4047
17:54:05|3.4051
17:54:06|3.4067
17:54:07|3.409
17:54:08|3.4069
17:54:09|3.406
17:54:10|3.4054
17:54:12|3.4052
17:54:13|3.4052
17:54:14|3.4069
17:54:15|3.4069
17:54:17|3.4069
17:54:17|3.406
17:54:19|3.4057
17:54:19|3.406
17:54:20|3.406
17:54:23|3.4061
17:54:25|3.4054
17:54:25|3.4054
17:54:27|3.4054
17:54:29|3.4051
17:54:30|3.4052
17:54:31|3.4051
17:54:32|3.4047
17:54:33|3.4044
17:54:34|3.4044
17:54:35|3.4038
17:54:36|3.4057
17:54:37|3.4057
17:54:38|3.406
17:54:39|3.406
17:54:40|3.406
17:54:41|3.4063
17:54:42|3.4052
17:54:43|3.4052
17:54:45|3.4052
17:54:45|3.4055
17:54:46|3.4053
17:54:48|3.4059
17:54:48|3.4067
17:54:49|3.4066
17:54:50|3.4064
17:54:52|3.4069
17:54:52|3.4059
17:54:53|3.4055
17:54:54|3.4056
17:54:55|3.4057
17:54:57|3.4053
17:54:57|3.4058
17:54:58|3.4058
17:54:59|3.4061
17:55:01|3.4048
17:55:02|3.4038
17:55:04|3.4037
17:55:05|3.4029
17:55:05|3.4029
17:55:06|3.404
17:55:08|3.404
17:55:09|3.4052
17:55:09|3.4066
17:55:10|3.4066
17:55:11|3.4072
17:55:12|3.4055
17:55:13|3.4049
17:55:14|3.4033
17:55:15|3.402
17:55:17|3.402
17:55:17|3.4024
17:55:19|3.4024
17:55:20|3.4021
17:55:20|3.4018
17:55:22|3.4032
17:55:24|3.403
17:55:25|3.403
17:55:27|3.4013
17:55:27|3.4002
17:55:28|3.3997
17:55:30|3.3996
17:55:31|3.3978
17:55:32|3.3986
17:55:32|3.3969
17:55:33|3.3969
17:55:35|3.3978
17:55:36|3.3975
17:55:37|3.3975
17:55:39|3.3983
17:55:40|3.3974
17:55:41|3.397
17:55:41|3.3978
17:55:43|3.3977
17:55:43|3.3977
17:55:45|3.3985
17:55:46|3.3999
17:55:48|3.3995
17:55:49|3.3994
17:55:49|3.3994
17:55:51|3.4002
17:55:52|3.3997
17:55:53|3.3997
17:55:54|3.3993
17:55:55|3.3983
17:55:55|3.3983
17:55:57|3.3983
17:55:58|3.3985
17:55:58|3.3992
17:55:59|3.4004
17:56:00|3.3995
17:56:02|3.3973
17:56:02|3.3959
17:56:03|3.3967
17:56:04|3.3958
17:56:06|3.396
17:56:07|3.3973
17:56:08|3.3985
17:56:09|3.3986
17:56:09|3.3986
17:56:11|3.3986
17:56:12|3.3986
17:56:13|3.3986
17:56:13|3.3986
17:56:14|3.3991
17:56:16|3.3988
17:56:17|3.3976
17:56:17|3.3966
17:56:18|3.3976
17:56:19|3.3984
17:56:21|3.399
17:56:22|3.4
17:56:23|3.4
17:56:25|3.4
17:56:26|3.399
17:56:27|3.399
17:56:28|3.3992
17:56:29|3.399
17:56:31|3.3979
17:56:32|3.3983
17:56:33|3.3957
17:56:34|3.3979
17:56:35|3.398
17:56:36|3.398
17:56:37|3.3972
17:56:38|3.3964
17:56:40|3.3975
17:56:41|3.3975
17:56:42|3.3957
17:56:42|3.396
17:56:44|3.3956
17:56:45|3.3955
17:56:46|3.3955
17:56:47|3.3966
17:56:48|3.3963
17:56:49|3.3972
17:56:50|3.3954
17:56:52|3.3976
17:56:52|3.3976
17:56:54|3.3976
17:56:55|3.3976
17:56:56|3.3978
17:56:57|3.3976
17:56:58|3.3962
17:56:59|3.3968
17:57:00|3.396
17:57:01|3.3976
17:57:02|3.3976
17:57:03|3.3974
17:57:04|3.4
17:57:06|3.3996
17:57:06|3.4
17:57:08|3.4003
17:57:08|3.4009
17:57:09|3.4028
17:57:11|3.4012
17:57:11|3.3995
17:57:13|3.399
17:57:13|3.3998
17:57:15|3.4008
17:57:15|3.4002
17:57:16|3.4009
17:57:18|3.4011
17:57:19|3.4008
17:57:20|3.4006
17:57:20|3.3997
17:57:21|3.4019
17:57:23|3.4019
17:57:24|3.4019
17:57:26|3.4012
17:57:27|3.3998
17:57:27|3.4005
17:57:29|3.4024
17:57:31|3.4009
17:57:31|3.3988
17:57:33|3.3988
17:57:34|3.3988
17:57:35|3.4007
17:57:35|3.4004
17:57:36|3.4
17:57:38|3.4
17:57:39|3.4002
17:57:40|3.4005
17:57:41|3.4002
17:57:43|3.3998
17:57:43|3.3998
17:57:44|3.4001
17:57:45|3.399
17:57:47|3.3994
17:57:48|3.3984
17:57:49|3.3984
17:57:49|3.3986
17:57:51|3.3962
17:57:52|3.3962
17:57:53|3.3963
17:57:54|3.3962
17:57:55|3.3962
17:57:56|3.3962
17:57:57|3.3962
17:57:59|3.3971
17:57:59|3.3971
17:58:00|3.3971
17:58:01|3.3969
17:58:03|3.3976
17:58:03|3.3981
17:58:04|3.3981
17:58:05|3.3991
17:58:06|3.3997
17:58:07|3.3995
17:58:08|3.3986
17:58:09|3.3999
17:58:10|3.3981
17:58:11|3.3988
17:58:12|3.3988
17:58:13|3.3992
17:58:14|3.3992
17:58:16|3.3992
17:58:17|3.3979
17:58:18|3.3984
17:58:19|3.3989
17:58:20|3.3995
17:58:21|3.3995
17:58:22|3.4
17:58:22|3.3988
17:58:24|3.3987
17:58:24|3.3988
17:58:27|3.399
17:58:27|3.4
17:58:29|3.4
17:58:31|3.3994
17:58:31|3.3994
17:58:32|3.4
17:58:33|3.4
17:58:34|3.3996
17:58:35|3.3978
17:58:36|3.3972
17:58:38|3.3964
17:58:39|3.3983
17:58:40|3.3995
17:58:41|3.4007
17:58:41|3.4003
17:58:43|3.4003
17:58:44|3.4016
17:58:46|3.401
17:58:47|3.401
17:58:49|3.4016
17:58:49|3.4017
17:58:50|3.4018
17:58:52|3.4027
17:58:53|3.4018
17:58:54|3.4018
17:58:54|3.4018
17:58:55|3.4007
17:58:57|3.4003
17:58:58|3.3998
17:58:58|3.3998
17:59:00|3.4014
17:59:00|3.3995
17:59:02|3.3995
17:59:03|3.3995
17:59:04|3.4
17:59:05|3.4
17:59:07|3.4002
17:59:07|3.4002
17:59:08|3.4002
17:59:09|3.4016
17:59:10|3.4003
17:59:11|3.4016
17:59:13|3.4016
17:59:13|3.4016
17:59:15|3.4019
17:59:16|3.4007
17:59:17|3.4019
17:59:17|3.4019
17:59:18|3.4011
17:59:20|3.4
17:59:21|3.4001
17:59:21|3.4004
17:59:23|3.4006
17:59:24|3.4003
17:59:25|3.3998
17:59:26|3.3996
17:59:28|3.3996
17:59:29|3.3996
17:59:30|3.3996
17:59:31|3.399
17:59:32|3.4004
17:59:34|3.3994
17:59:35|3.3985
17:59:35|3.3995
17:59:37|3.4004
17:59:38|3.3999
17:59:39|3.4
17:59:40|3.4003
17:59:41|3.4003
17:59:42|3.4003
17:59:43|3.4003
17:59:44|3.4005
17:59:45|3.4
17:59:46|3.4
17:59:47|3.3999
17:59:48|3.4003
17:59:49|3.4003
17:59:50|3.4002
17:59:51|3.3997
17:59:52|3.3975
17:59:53|3.3964
17:59:54|3.3972
17:59:55|3.3956
17:59:57|3.3964
17:59:58|3.3962
17:59:58|3.3964
18:00:00|3.3969
18:00:00|3.3968
18:00:01|3.3948
18:00:03|3.3953
18:00:05|3.3992
18:00:06|3.3975
18:00:07|3.3991
18:00:08|3.3994
18:00:09|3.4005
18:00:10|3.4011
18:00:10|3.3993
18:00:12|3.3987
18:00:13|3.3976
18:00:14|3.3991
18:00:15|3.3975
18:00:17|3.3975
18:00:17|3.3978
18:00:18|3.3978
18:00:19|3.3984
18:00:21|3.3982
18:00:21|3.399
18:00:23|3.3989
18:00:24|3.4002
18:00:24|3.401
18:00:25|3.4018
18:00:26|3.4051
18:00:27|3.4065
18:00:29|3.4046
18:00:30|3.4054
18:00:32|3.4047
18:00:33|3.4049
18:00:34|3.405
18:00:35|3.4037
18:00:35|3.402
18:00:37|3.4025
18:00:37|3.4024
18:00:38|3.4013
18:00:39|3.4021
18:00:40|3.4011
18:00:42|3.4011
18:00:43|3.4011
18:00:44|3.4011
18:00:46|3.4022
18:00:47|3.4022
18:00:48|3.4019
18:00:49|3.4013
18:00:50|3.4
18:00:51|3.3994
18:00:52|3.3994
18:00:53|3.3992
18:00:54|3.4
18:00:55|3.4012
18:00:55|3.3995
18:00:56|3.3995
18:00:58|3.4003
18:00:59|3.4003
18:01:00|3.4008
18:01:02|3.4001
18:01:03|3.3987
18:01:04|3.3991
18:01:06|3.3991
18:01:06|3.3972
18:01:08|3.3982
18:01:08|3.3992
18:01:09|3.3987
18:01:11|3.3982
18:01:12|3.3949
18:01:14|3.3937
18:01:14|3.3949
18:01:15|3.3936
18:01:16|3.3935
18:01:17|3.3931
18:01:18|3.3936
18:01:19|3.3935
18:01:20|3.3919
18:01:21|3.3913
18:01:22|3.3914
18:01:23|3.3913
18:01:24|3.3905
18:01:25|3.3904
18:01:26|3.3898
18:01:27|3.388
18:01:29|3.3846
18:01:30|3.387
18:01:32|3.3868
18:01:33|3.3864
18:01:34|3.3862
18:01:35|3.3857
18:01:37|3.3846
18:01:38|3.3845
18:01:39|3.3853
18:01:40|3.3874
18:01:41|3.386
18:01:42|3.3854
18:01:43|3.3853
18:01:44|3.3847
18:01:45|3.3852
18:01:46|3.3847
18:01:47|3.3843
18:01:48|3.3843
18:01:49|3.3843
18:01:50|3.3845
18:01:52|3.3843
18:01:53|3.3842
18:01:53|3.3838
18:01:55|3.3841
18:01:55|3.3842
18:01:57|3.386
18:01:57|3.3872
18:01:58|3.3872
18:01:59|3.3872
18:02:01|3.3866
18:02:02|3.388
18:02:02|3.3899
18:02:04|3.3877
18:02:05|3.3837
18:02:06|3.3847
18:02:07|3.3847
18:02:08|3.3847
18:02:08|3.3857
18:02:10|3.3852
18:02:11|3.3841
18:02:12|3.3815
18:02:13|3.3819
18:02:14|3.3806
18:02:15|3.3808
18:02:15|3.381
18:02:17|3.3808
18:02:18|3.38
18:02:19|3.3803
18:02:20|3.3806
18:02:21|3.3799
18:02:22|3.3787
18:02:23|3.3787
18:02:24|3.38
18:02:25|3.3809
18:02:27|3.3809
18:02:28|3.3803
18:02:28|3.3805
18:02:30|3.3805
18:02:32|3.382
18:02:34|3.3825
18:02:35|3.3831
18:02:36|3.382
18:02:36|3.3819
18:02:38|3.3815
18:02:39|3.3811
18:02:40|3.3811
18:02:41|3.3794
18:02:42|3.3794
18:02:43|3.3796
18:02:45|3.3774
18:02:46|3.3766
18:02:47|3.3767
18:02:49|3.377
18:02:49|3.3789
18:02:51|3.3786
18:02:51|3.3786
18:02:53|3.3786
18:02:53|3.3786
18:02:54|3.3795
18:02:55|3.3792
18:02:56|3.3792
18:02:57|3.3795
18:02:59|3.3785
18:03:00|3.3781
18:03:00|3.3764
18:03:02|3.3755
18:03:03|3.3755
18:03:04|3.3755
18:03:04|3.3778
18:03:06|3.3781
18:03:06|3.3789
18:03:07|3.379
18:03:09|3.379
18:03:10|3.3767
18:03:12|3.377
18:03:12|3.3775
18:03:13|3.3776
18:03:15|3.3784
18:03:16|3.3788
18:03:16|3.3788
18:03:18|3.3789
18:03:18|3.379
18:03:20|3.3798
18:03:21|3.3804
18:03:22|3.3797
18:03:23|3.38
18:03:23|3.3801
18:03:24|3.383
18:03:26|3.3837
18:03:27|3.3833
18:03:28|3.3835
18:03:28|3.3833
18:03:29|3.3841
18:03:32|3.3838
18:03:34|3.3854
18:03:35|3.3874
18:03:36|3.3882
18:03:37|3.389
18:03:38|3.3892
18:03:39|3.3899
18:03:40|3.3902
18:03:42|3.3901
18:03:43|3.3901
18:03:45|3.3901
18:03:45|3.3898
18:03:47|3.3891
18:03:48|3.389
18:03:50|3.3903
18:03:50|3.3893
18:03:51|3.3893
18:03:52|3.389
18:03:53|3.3889
18:03:54|3.3901
18:03:55|3.3894
18:03:56|3.3884
18:03:57|3.388
18:03:58|3.388
18:04:00|3.388
18:04:00|3.388
18:04:02|3.3877
18:04:02|3.3879
18:04:03|3.3846
18:04:04|3.3844
18:04:06|3.385
18:04:07|3.3859
18:04:08|3.387
18:04:09|3.3861
18:04:10|3.3861
18:04:10|3.3863
18:04:12|3.3863
18:04:13|3.3843
18:04:14|3.3845
18:04:15|3.3845
18:04:16|3.3849
18:04:17|3.3849
18:04:18|3.3843
18:04:19|3.3866
18:04:20|3.3857
18:04:21|3.3849
18:04:22|3.3829
18:04:23|3.3831
18:04:24|3.3831
18:04:25|3.382
18:04:26|3.3799
18:04:27|3.3797
18:04:29|3.3802
18:04:29|3.3826
18:04:30|3.3826
18:04:32|3.3821
18:04:33|3.3826
18:04:34|3.3823
18:04:35|3.3827
18:04:37|3.3829
18:04:37|3.3818
18:04:39|3.3823
18:04:40|3.3818
18:04:41|3.3801
18:04:42|3.3801
18:04:44|3.3802
18:04:45|3.3795
18:04:46|3.3797
18:04:47|3.3797
18:04:48|3.3788
18:04:49|3.3788
18:04:50|3.3788
18:04:51|3.3788
18:04:53|3.3788
18:04:54|3.3797
18:04:54|3.3803
18:04:55|3.3796
18:04:57|3.3796
18:04:59|3.3797
18:05:00|3.3806
18:05:01|3.3805
18:05:02|3.3805
18:05:02|3.3805
18:05:05|3.3796
18:05:05|3.38
18:05:06|3.3809
18:05:07|3.3809
18:05:08|3.3817
18:05:09|3.3817
18:05:11|3.3825
18:05:12|3.3824
18:05:12|3.3832
18:05:14|3.3862
18:05:14|3.3859
18:05:15|3.3847
18:05:16|3.3844
18:05:17|3.3841
18:05:18|3.3868
18:05:20|3.3868
18:05:20|3.3875
18:05:21|3.3875
18:05:23|3.3875
18:05:24|3.3877
18:05:25|3.3877
18:05:26|3.3877
18:05:27|3.3877
18:05:28|3.3877
18:05:29|3.3877
18:05:29|3.3897
18:05:31|3.3897
18:05:32|3.3853
18:05:34|3.3855
18:05:35|3.3855
18:05:35|3.3855
18:05:38|3.385
18:05:39|3.385
18:05:39|3.387
18:05:41|3.387
18:05:42|3.387
18:05:43|3.3876
18:05:44|3.3864
18:05:45|3.3867
18:05:46|3.386
18:05:47|3.3855
18:05:48|3.3852
18:05:50|3.3856
18:05:50|3.3856
18:05:51|3.3856
18:05:52|3.3856
18:05:54|3.3855
18:05:55|3.3861
18:05:56|3.3861
18:05:57|3.3861
18:05:58|3.3861
18:05:59|3.3861
18:06:00|3.3882
18:06:01|3.3854
18:06:02|3.3854
18:06:03|3.3852
18:06:05|3.3852
18:06:05|3.3831
18:06:06|3.3821
18:06:07|3.3827
18:06:08|3.3835
18:06:10|3.3837
18:06:10|3.3837
18:06:11|3.385
18:06:13|3.3846
18:06:13|3.3846
18:06:14|3.3855
18:06:16|3.3855
18:06:17|3.385
18:06:17|3.3862
18:06:19|3.3863
18:06:20|3.386
18:06:21|3.386
18:06:21|3.386
18:06:23|3.3859
18:06:24|3.3858
18:06:24|3.3852
18:06:26|3.3852
18:06:26|3.383
18:06:28|3.383
18:06:29|3.3829
18:06:30|3.3829
18:06:31|3.3834
18:06:32|3.3834
18:06:33|3.3834
18:06:35|3.3853
18:06:36|3.3853
18:06:37|3.385
18:06:38|3.385
18:06:39|3.385
18:06:40|3.384
18:06:42|3.3845
18:06:43|3.3838
18:06:44|3.3838
18:06:44|3.3849
18:06:45|3.3849
18:06:46|3.385
18:06:47|3.3852
18:06:49|3.3855
18:06:50|3.3855
18:06:50|3.385
18:06:51|3.3853
18:06:52|3.3853
18:06:53|3.3853
18:06:54|3.3853
18:06:55|3.3853
18:06:56|3.388
18:06:58|3.3866
18:07:00|3.3889
18:07:01|3.3889
18:07:02|3.3877
18:07:02|3.3874
18:07:04|3.3874
18:07:04|3.3866
18:07:06|3.3863
18:07:07|3.3857
18:07:08|3.385
18:07:09|3.3853
18:07:10|3.3858
18:07:11|3.3858
18:07:12|3.3858
18:07:13|3.3865
18:07:13|3.3861
18:07:15|3.3858
18:07:16|3.3858
18:07:17|3.3868
18:07:18|3.3874
18:07:19|3.3879
18:07:19|3.3879
18:07:21|3.3879
18:07:22|3.3879
18:07:22|3.3879
18:07:24|3.388
18:07:25|3.3878
18:07:26|3.3879
18:07:27|3.3879
18:07:28|3.3879
18:07:29|3.3879
18:07:30|3.3879
18:07:31|3.3879
18:07:32|3.3885
18:07:33|3.3885
18:07:34|3.3886
18:07:36|3.389
18:07:37|3.389
18:07:38|3.3891
18:07:39|3.3892
18:07:40|3.3892
18:07:42|3.389
18:07:44|3.389
18:07:44|3.3887
18:07:46|3.3887
18:07:47|3.3904
18:07:48|3.3904
18:07:49|3.3897
18:07:49|3.3895
18:07:51|3.388
18:07:52|3.388
18:07:53|3.388
18:07:54|3.388
18:07:55|3.3879
18:07:56|3.3879
18:07:57|3.3878
18:07:58|3.3879
18:07:59|3.3882
18:08:00|3.3882
18:08:01|3.3888
18:08:02|3.3888
18:08:03|3.3885
18:08:05|3.388
18:08:05|3.3879
18:08:07|3.3886
18:08:08|3.3893
18:08:08|3.3893
18:08:09|3.3893
18:08:11|3.3907
18:08:12|3.3928
18:08:13|3.3946
18:08:13|3.3951
18:08:14|3.3939
18:08:15|3.3949
18:08:17|3.3952
18:08:17|3.3952
18:08:19|3.3956
18:08:20|3.3956
18:08:21|3.3953
18:08:22|3.3961
18:08:23|3.3963
18:08:24|3.3959
18:08:25|3.3971
18:08:26|3.4
18:08:27|3.3999
18:08:28|3.4009
18:08:29|3.4007
18:08:30|3.4015
18:08:31|3.402
18:08:32|3.403
18:08:33|3.402
18:08:34|3.402
18:08:35|3.4023
18:08:36|3.4024
18:08:37|3.4026
18:08:39|3.4014
18:08:41|3.4011
18:08:42|3.4013
18:08:42|3.4036
18:08:44|3.4036
18:08:44|3.405
18:08:46|3.4068
18:08:47|3.406
18:08:49|3.4053
18:08:50|3.4048
18:08:51|3.4048
18:08:52|3.4044
18:08:53|3.405
18:08:54|3.4051
18:08:55|3.4047
18:08:56|3.4045
18:08:57|3.4037
18:08:58|3.4037
18:08:59|3.4049
18:09:00|3.4048
18:09:01|3.4038
18:09:02|3.402
18:09:04|3.4036
18:09:05|3.4036
18:09:06|3.4036
18:09:07|3.4021
18:09:08|3.4008
18:09:09|3.3987
18:09:10|3.3986
18:09:11|3.3981
18:09:12|3.3981
18:09:13|3.3981
18:09:14|3.3981
18:09:15|3.3981
18:09:16|3.398
18:09:18|3.398
18:09:19|3.4
18:09:20|3.3994
18:09:21|3.3991
18:09:22|3.3984
18:09:23|3.3993
18:09:24|3.3993
18:09:25|3.3981
18:09:26|3.3988
18:09:27|3.399
18:09:28|3.399
18:09:29|3.4
18:09:30|3.4008
18:09:31|3.4008
18:09:32|3.4008
18:09:33|3.4008
18:09:34|3.4008
18:09:35|3.3994
18:09:36|3.3994
18:09:39|3.3994
18:09:39|3.3998
18:09:41|3.4
18:09:42|3.4
18:09:42|3.3997
18:09:44|3.3997
18:09:44|3.3996
18:09:46|3.4004
18:09:46|3.4001
18:09:48|3.4004
18:09:49|3.3988
18:09:49|3.3988
18:09:50|3.3988
18:09:52|3.3977
18:09:53|3.3977
18:09:54|3.3973
18:09:55|3.3973
18:09:56|3.3978
18:09:58|3.3978
18:09:59|3.3978
18:09:59|3.3978
18:10:00|3.3978
18:10:02|3.3986
18:10:03|3.3982
18:10:03|3.3987
18:10:04|3.3979
18:10:06|3.3979
18:10:07|3.3986
18:10:07|3.3986
18:10:08|3.3986
18:10:09|3.3976
18:10:11|3.3976
18:10:12|3.3976
18:10:13|3.3976
18:10:14|3.3981
18:10:14|3.3973
18:10:15|3.4008
18:10:17|3.4008
18:10:18|3.4027
18:10:19|3.403
18:10:20|3.4028
18:10:21|3.404
18:10:22|3.4041
18:10:23|3.4041
18:10:25|3.4058
18:10:25|3.4052
18:10:26|3.4052
18:10:27|3.4057
18:10:28|3.4074
18:10:29|3.407
18:10:30|3.4079
18:10:31|3.4077
18:10:33|3.4073
18:10:33|3.4066
18:10:34|3.4064
18:10:35|3.4067
18:10:36|3.4069
18:10:37|3.4065
18:10:38|3.406
18:10:40|3.4061
18:10:41|3.4061
18:10:43|3.4061
18:10:43|3.4061
18:10:45|3.4047
18:10:46|3.4047
18:10:47|3.4049
18:10:48|3.4049
18:10:49|3.4049
18:10:50|3.4045
18:10:51|3.4042
18:10:52|3.4051
18:10:53|3.4051
18:10:54|3.4048
18:10:56|3.4048
18:10:56|3.4044
18:10:57|3.4044
18:10:59|3.4035
18:11:00|3.4028
18:11:00|3.4026
18:11:01|3.4011
18:11:03|3.4042
18:11:04|3.4046
18:11:04|3.4036
18:11:06|3.4035
18:11:06|3.4031
18:11:08|3.4028
18:11:08|3.4018
18:11:10|3.4013
18:11:11|3.4016
18:11:12|3.4016
18:11:13|3.4016
18:11:14|3.403
18:11:15|3.403
18:11:16|3.4027
18:11:17|3.4022
18:11:19|3.4026
18:11:20|3.4009
18:11:21|3.4004
18:11:23|3.4004
18:11:24|3.4
18:11:25|3.4
18:11:25|3.3994
18:11:27|3.3994
18:11:28|3.3994
18:11:29|3.399
18:11:29|3.399
18:11:31|3.399
18:11:31|3.399
18:11:33|3.399
18:11:34|3.3986
18:11:35|3.397
18:11:36|3.3974
18:11:37|3.3973
18:11:38|3.3973
18:11:39|3.3973
18:11:40|3.3964
18:11:41|3.3974
18:11:42|3.3985
18:11:44|3.3983
18:11:45|3.3969
18:11:46|3.3968
18:11:47|3.3976
18:11:49|3.3983
18:11:50|3.3991
18:11:51|3.3988
18:11:53|3.3994
18:11:54|3.3994
18:11:54|3.3989
18:11:55|3.3989
18:11:57|3.3992
18:11:58|3.3964
18:11:59|3.4001
18:12:01|3.3973
18:12:01|3.3954
18:12:02|3.3954
18:12:03|3.3952
18:12:04|3.3952
18:12:05|3.3948
18:12:07|3.3948
18:12:07|3.3948
18:12:08|3.3948
18:12:10|3.3941
18:12:11|3.3957
18:12:11|3.3957
18:12:13|3.3948
18:12:14|3.3952
18:12:15|3.3952
18:12:16|3.3952
18:12:18|3.3959
18:12:19|3.396
18:12:19|3.3962
18:12:21|3.3963
18:12:21|3.3963
18:12:23|3.3963
18:12:24|3.3963
18:12:24|3.3958
18:12:25|3.3958
18:12:26|3.3958
18:12:27|3.3948
18:12:28|3.3948
18:12:30|3.3946
18:12:30|3.3946
18:12:32|3.3954
18:12:33|3.3954
18:12:34|3.3954
18:12:34|3.3958
18:12:35|3.3964
18:12:37|3.3964
18:12:38|3.3952
18:12:39|3.394
18:12:40|3.3949
18:12:41|3.3949
18:12:42|3.3949
18:12:43|3.3945
18:12:44|3.3942
18:12:46|3.3948
18:12:47|3.3948
18:12:48|3.394
18:12:48|3.3941
18:12:49|3.3949
18:12:50|3.3949
18:12:51|3.3949
18:12:53|3.3949
18:12:53|3.3944
18:12:55|3.3944
18:12:56|3.3935
18:12:57|3.3929
18:12:58|3.3933
18:12:58|3.3933
18:13:00|3.3928
18:13:01|3.3923
18:13:02|3.3919
18:13:03|3.3919
18:13:04|3.3922
18:13:05|3.3921
18:13:06|3.3921
18:13:07|3.3916
18:13:09|3.3916
18:13:09|3.3922
18:13:10|3.3922
18:13:11|3.3912
18:13:12|3.3912
18:13:13|3.3912
18:13:14|3.3914
18:13:16|3.3912
18:13:16|3.3912
18:13:17|3.3914
18:13:18|3.3911
18:13:19|3.3901
18:13:20|3.39
18:13:21|3.3898
18:13:23|3.3895
18:13:24|3.3895
18:13:24|3.3897
18:13:25|3.3893
18:13:27|3.3886
18:13:28|3.3883
18:13:28|3.3868
18:13:30|3.3847
18:13:31|3.3842
18:13:32|3.3843
18:13:33|3.3846
18:13:34|3.3844
18:13:34|3.3832
18:13:35|3.383
18:13:36|3.3824
18:13:37|3.3824
18:13:38|3.3824
18:13:40|3.384
18:13:42|3.3852
18:13:44|3.3848
18:13:44|3.384
18:13:46|3.384
18:13:47|3.3835
18:13:48|3.3835
18:13:49|3.384
18:13:51|3.3842
18:13:51|3.3837
18:13:53|3.383
18:13:54|3.383
18:13:55|3.3822
18:13:56|3.383
18:13:57|3.383
18:13:57|3.3829
18:13:59|3.3829
18:14:00|3.3832
18:14:01|3.3829
18:14:03|3.3825
18:14:03|3.3826
18:14:04|3.3821
18:14:05|3.3821
18:14:07|3.3836
18:14:08|3.3851
18:14:08|3.3844
18:14:10|3.3848
18:14:11|3.3855
18:14:11|3.385
18:14:13|3.385
18:14:14|3.3851
18:14:15|3.3845
18:14:16|3.384
18:14:17|3.3847
18:14:18|3.385
18:14:19|3.3857
18:14:20|3.3863
18:14:21|3.3863
18:14:22|3.3857
18:14:23|3.3866
18:14:24|3.3866
18:14:25|3.3867
18:14:26|3.3869
18:14:27|3.3869
18:14:28|3.3869
18:14:29|3.386
18:14:31|3.3858
18:14:31|3.3858
18:14:32|3.3858
18:14:33|3.3864
18:14:34|3.3854
18:14:36|3.3856
18:14:37|3.3856
18:14:37|3.3859
18:14:38|3.3859
18:14:40|3.3856
18:14:41|3.3856
18:14:42|3.3848
18:14:43|3.3854
18:14:44|3.3841
18:14:46|3.385
18:14:47|3.3852
18:14:48|3.3852
18:14:49|3.3852
18:14:50|3.3895
18:14:51|3.3895
18:14:53|3.3892
18:14:54|3.3899
18:14:55|3.3899
18:14:56|3.3899
18:14:56|3.3896
18:14:58|3.3896
18:14:59|3.3896
18:14:59|3.389
18:15:00|3.3891
18:15:02|3.3865
18:15:02|3.3832
18:15:04|3.3832
18:15:05|3.3845
18:15:06|3.3843
18:15:07|3.3843
18:15:08|3.3843
18:15:09|3.3843
18:15:10|3.3836
18:15:10|3.3816
18:15:11|3.3814
18:15:13|3.3806
18:15:13|3.38
18:15:15|3.38
18:15:15|3.38
18:15:17|3.38
18:15:19|3.38
18:15:19|3.3793
18:15:20|3.3793
18:15:21|3.377
18:15:22|3.3772
18:15:23|3.3772
18:15:24|3.3784
18:15:26|3.3781
18:15:27|3.3782
18:15:28|3.3779
18:15:29|3.3779
18:15:31|3.3771
18:15:32|3.381
18:15:33|3.3814
18:15:33|3.3839
18:15:34|3.3839
18:15:37|3.3832
18:15:38|3.3815
18:15:38|3.3815
18:15:39|3.3784
18:15:40|3.3787
18:15:41|3.3789
18:15:42|3.3796
18:15:44|3.3799
18:15:45|3.3799
18:15:46|3.3799
18:15:48|3.3814
18:15:49|3.3815
18:15:50|3.3808
18:15:52|3.3819
18:15:52|3.3815
18:15:54|3.3826
18:15:55|3.383
18:15:56|3.3832
18:15:56|3.384
18:15:58|3.384
18:15:58|3.384
18:15:59|3.384
18:16:01|3.3849
18:16:02|3.3879
18:16:03|3.3874
18:16:04|3.3877
18:16:05|3.3873
18:16:06|3.3873
18:16:07|3.3871
18:16:08|3.3871
18:16:09|3.3859
18:16:10|3.3856
18:16:11|3.3856
18:16:12|3.3856
18:16:13|3.3856
18:16:14|3.3854
18:16:16|3.3855
18:16:16|3.3868
18:16:17|3.3871
18:16:18|3.3868
18:16:19|3.3877
18:16:21|3.3877
18:16:22|3.3877
18:16:24|3.3879
18:16:25|3.388
18:16:26|3.3889
18:16:26|3.3883
18:16:27|3.3883
18:16:29|3.3892
18:16:30|3.3892
18:16:31|3.3892
18:16:32|3.3885
18:16:33|3.3885
18:16:34|3.388
18:16:35|3.3874
18:16:36|3.3877
18:16:37|3.3881
18:16:38|3.3881
18:16:39|3.3883
18:16:40|3.3889
18:16:41|3.3889
18:16:42|3.3882
18:16:44|3.3885
18:16:45|3.3882
18:16:46|3.3896
18:16:47|3.3902
18:16:47|3.3919
18:16:49|3.3941
18:16:50|3.3934
18:16:51|3.3935
18:16:52|3.3934
18:16:54|3.3935
18:16:55|3.3935
18:16:56|3.3935
18:16:56|3.3935
18:16:57|3.3941
18:16:58|3.3948
18:17:00|3.395
18:17:01|3.3953
18:17:02|3.396
18:17:03|3.3979
18:17:04|3.4
18:17:05|3.4
18:17:06|3.4011
18:17:07|3.3994
18:17:08|3.3994
18:17:09|3.4012
18:17:10|3.4005
18:17:11|3.4007
18:17:13|3.4
18:17:13|3.3999
18:17:14|3.3984
18:17:16|3.3973
18:17:17|3.398
18:17:17|3.399
18:17:19|3.3984
18:17:19|3.3964
18:17:20|3.3958
18:17:21|3.3959
18:17:23|3.394
18:17:23|3.3943
18:17:25|3.3949
18:17:26|3.3949
18:17:27|3.394
18:17:28|3.3927
18:17:29|3.3924
18:17:30|3.3943
18:17:31|3.3943
18:17:32|3.3958
18:17:34|3.3958
18:17:34|3.3963
18:17:36|3.3963
18:17:36|3.3952
18:17:38|3.3965
18:17:41|3.3974
18:17:41|3.3972
18:17:42|3.3978
18:17:43|3.3976
18:17:45|3.3971
18:17:47|3.3971
18:17:49|3.3971
18:17:50|3.3963
18:17:51|3.3965
18:17:51|3.396
18:17:53|3.396
18:17:53|3.3951
18:17:55|3.3951
18:17:56|3.3951
18:17:57|3.3956
18:17:58|3.3956
18:17:59|3.3955
18:18:00|3.3958
18:18:01|3.3958
18:18:02|3.3972
18:18:04|3.3972
18:18:05|3.3964
18:18:06|3.3964
18:18:07|3.3963
18:18:08|3.3965
18:18:09|3.3965
18:18:09|3.3967
18:18:11|3.3967
18:18:12|3.3962
18:18:13|3.3962
18:18:14|3.3962
18:18:14|3.3964
18:18:16|3.3964
18:18:17|3.3974
18:18:18|3.3979
18:18:19|3.3976
18:18:20|3.3976
18:18:21|3.3954
18:18:22|3.3948
18:18:23|3.3948
18:18:24|3.3956
18:18:25|3.396
18:18:26|3.396
18:18:27|3.3959
18:18:28|3.3959
18:18:29|3.3946
18:18:30|3.3944
18:18:32|3.3943
18:18:33|3.3943
18:18:34|3.3946
18:18:35|3.3946
18:18:36|3.3946
18:18:37|3.3949
18:18:38|3.3949
18:18:39|3.3945
18:18:40|3.3945
18:18:41|3.394
18:18:42|3.394
18:18:43|3.3948
18:18:45|3.3939
18:18:46|3.3939
18:18:47|3.3937
18:18:48|3.3937
18:18:50|3.3929
18:18:51|3.3934
18:18:52|3.3932
18:18:52|3.391
18:18:54|3.3909
18:18:55|3.3918
18:18:56|3.3918
18:18:57|3.3919
18:18:58|3.3919
18:18:59|3.3906
18:19:00|3.3902
18:19:02|3.3922
18:19:02|3.3933
18:19:04|3.3933
18:19:04|3.3933
18:19:05|3.3933
18:19:06|3.3945
18:19:07|3.3945
18:19:08|3.393
18:19:10|3.3925
18:19:11|3.3925
18:19:12|3.3928
18:19:13|3.3934
18:19:14|3.3934
18:19:15|3.3934
18:19:16|3.3934
18:19:17|3.3936
18:19:18|3.3937
18:19:20|3.3917
18:19:20|3.391
18:19:21|3.391
18:19:22|3.3902
18:19:24|3.3902
18:19:24|3.3902
18:19:26|3.39
18:19:26|3.3901
18:19:28|3.39
18:19:29|3.39
18:19:30|3.39
18:19:31|3.3906
18:19:32|3.3906
18:19:33|3.391
18:19:34|3.391
18:19:35|3.3906
18:19:36|3.3906
18:19:37|3.3911
18:19:38|3.3913
18:19:39|3.3911
18:19:41|3.3911
18:19:42|3.3911
18:19:43|3.3911
18:19:44|3.391
18:19:44|3.391
18:19:46|3.391
18:19:47|3.391
18:19:49|3.3917
18:19:51|3.3906
18:19:52|3.3906
18:19:53|3.3906
18:19:53|3.3892
18:19:55|3.3895
18:19:55|3.3895
18:19:57|3.3895
18:19:58|3.3895
18:19:59|3.3895
18:20:00|3.3906
18:20:01|3.389
18:20:03|3.3884
18:20:03|3.3904
18:20:04|3.3936
18:20:06|3.3926
18:20:07|3.3926
18:20:08|3.39
18:20:08|3.3916
18:20:10|3.3916
18:20:11|3.3939
18:20:12|3.3936
18:20:13|3.3936
18:20:14|3.3934
18:20:15|3.394
18:20:16|3.394
18:20:17|3.394
18:20:19|3.394
18:20:19|3.3937
18:20:20|3.3937
18:20:21|3.3927
18:20:23|3.3926
18:20:24|3.393
18:20:25|3.3926
18:20:25|3.3926
18:20:27|3.3943
18:20:27|3.3943
18:20:29|3.3943
18:20:29|3.393
18:20:30|3.3932
18:20:32|3.3932
18:20:32|3.3938
18:20:34|3.3942
18:20:35|3.3943
18:20:36|3.3925
18:20:37|3.3924
18:20:38|3.3926
18:20:38|3.3921
18:20:40|3.3921
18:20:41|3.3926
18:20:42|3.3926
18:20:43|3.3926
18:20:44|3.3928
18:20:45|3.393
18:20:46|3.393
18:20:47|3.393
18:20:49|3.3908
18:20:49|3.3907
18:20:50|3.3907
18:20:53|3.3907
18:20:54|3.3896
18:20:55|3.389
18:20:56|3.389
18:20:57|3.3877
18:20:59|3.3869
18:21:00|3.3861
18:21:01|3.3878
18:21:02|3.387
18:21:03|3.3864
18:21:04|3.3855
18:21:05|3.3856
18:21:06|3.3871
18:21:07|3.3877
18:21:08|3.3895
18:21:09|3.3901
18:21:10|3.3907
18:21:11|3.3896
18:21:12|3.3896
18:21:13|3.3893
18:21:14|3.3888
18:21:15|3.3888
18:21:16|3.3888
18:21:17|3.3888
18:21:18|3.3874
18:21:19|3.3874
18:21:20|3.3868
18:21:21|3.3868
18:21:23|3.3864
18:21:23|3.3858
18:21:24|3.3843
18:21:25|3.3836
18:21:27|3.3829
18:21:28|3.3825
18:21:29|3.3825
18:21:30|3.3825
18:21:31|3.385
18:21:32|3.3849
18:21:33|3.3849
18:21:34|3.383
18:21:35|3.383
18:21:36|3.3836
18:21:37|3.3864
18:21:38|3.3865
18:21:39|3.3844
18:21:41|3.3844
18:21:41|3.3844
18:21:42|3.3844
18:21:44|3.3826
18:21:44|3.3827
18:21:46|3.3844
18:21:47|3.3847
18:21:47|3.3847
18:21:49|3.3847
18:21:51|3.3847
18:21:51|3.3843
18:21:53|3.3848
18:21:54|3.3844
18:21:54|3.3844
18:21:56|3.3834
18:21:56|3.3833
18:21:58|3.3835
18:21:59|3.3837
18:22:00|3.3842
18:22:00|3.3842
18:22:02|3.3847
18:22:03|3.3847
18:22:04|3.385
18:22:05|3.3867
18:22:06|3.3869
18:22:07|3.3869
18:22:09|3.387
18:22:09|3.3865
18:22:10|3.3868
18:22:12|3.3868
18:22:13|3.3866
18:22:14|3.3844
18:22:14|3.3838
18:22:16|3.3827
18:22:17|3.3825
18:22:18|3.3824
18:22:19|3.3826
18:22:19|3.3817
18:22:21|3.3806
18:22:22|3.3814
18:22:23|3.3812
18:22:24|3.3809
18:22:25|3.3813
18:22:26|3.3808
18:22:27|3.3807
18:22:28|3.3809
18:22:29|3.381
18:22:30|3.3814
18:22:32|3.3814
18:22:33|3.3814
18:22:34|3.3817
18:22:35|3.3829
18:22:36|3.383
18:22:37|3.383
18:22:38|3.383
18:22:39|3.383
18:22:40|3.383
18:22:41|3.3825
18:22:42|3.3825
18:22:43|3.3822
18:22:45|3.3819
18:22:45|3.3824
18:22:46|3.3824
18:22:47|3.3824
18:22:48|3.3824
18:22:51|3.3825
18:22:52|3.3823
18:22:53|3.3823
18:22:53|3.3823
18:22:56|3.3815
18:22:56|3.3809
18:22:58|3.3809
18:22:58|3.381
18:22:59|3.3834
18:23:00|3.3825
18:23:01|3.3825
18:23:03|3.3825
18:23:04|3.3825
18:23:04|3.3819
18:23:05|3.3819
18:23:07|3.3845
18:23:08|3.3843
18:23:09|3.3836
18:23:10|3.3836
18:23:11|3.3809
18:23:12|3.381
18:23:13|3.381
18:23:14|3.3811
18:23:15|3.3812
18:23:16|3.3812
18:23:18|3.3812
18:23:19|3.3811
18:23:19|3.3809
18:23:20|3.382
18:23:22|3.3821
18:23:23|3.3821
18:23:23|3.3821
18:23:25|3.3828
18:23:25|3.3829
18:23:27|3.3831
18:23:27|3.3831
18:23:28|3.3831
18:23:29|3.3843
18:23:30|3.3842
18:23:31|3.3842
18:23:32|3.3856
18:23:33|3.3856
18:23:34|3.3851
18:23:36|3.3839
18:23:37|3.3839
18:23:39|3.3839
18:23:40|3.3839
18:23:40|3.3839
18:23:41|3.383
18:23:42|3.3837
18:23:43|3.3838
18:23:44|3.3857
18:23:45|3.3857
18:23:46|3.3857
18:23:47|3.3857
18:23:48|3.386
18:23:49|3.3848
18:23:52|3.3853
18:23:52|3.3853
18:23:53|3.3853
18:23:55|3.3853
18:23:55|3.3853
18:23:56|3.387
18:23:58|3.3882
18:23:59|3.3883
18:24:00|3.3868
18:24:00|3.3866
18:24:02|3.3864
18:24:04|3.3837
18:24:05|3.3837
18:24:05|3.3842
18:24:07|3.3835
18:24:07|3.3836
18:24:09|3.3836
18:24:10|3.3843
18:24:11|3.3834
18:24:12|3.3888
18:24:13|3.3886
18:24:14|3.3872
18:24:16|3.3872
18:24:16|3.3876
18:24:17|3.3883
18:24:19|3.3885
18:24:20|3.3885
18:24:20|3.3883
18:24:21|3.3884
18:24:23|3.3884
18:24:24|3.3884
18:24:24|3.3879
18:24:25|3.3879
18:24:26|3.3879
18:24:29|3.3879
18:24:29|3.3864
18:24:30|3.3863
18:24:31|3.3862
18:24:33|3.3864
18:24:33|3.3868
18:24:35|3.3874
18:24:37|3.3874
18:24:38|3.3876
18:24:39|3.3876
18:24:39|3.386
18:24:40|3.3872
18:24:41|3.3869
18:24:43|3.3869
18:24:43|3.3866
18:24:45|3.3866
18:24:46|3.3863
18:24:47|3.3867
18:24:48|3.387
18:24:49|3.387
18:24:50|3.3868
18:24:51|3.3867
18:24:53|3.387
18:24:54|3.387
18:24:55|3.3858
18:24:56|3.3864
18:24:58|3.3871
18:25:00|3.3867
18:25:01|3.3858
18:25:02|3.385
18:25:02|3.3849
18:25:03|3.3849
18:25:05|3.3855
18:25:05|3.3855
18:25:07|3.3879
18:25:08|3.3852
18:25:09|3.3862
18:25:10|3.3862
18:25:11|3.3862
18:25:12|3.3848
18:25:13|3.3848
18:25:15|3.3836
18:25:16|3.3836
18:25:17|3.3846
18:25:18|3.3846
18:25:19|3.3846
18:25:20|3.3856
18:25:22|3.3853
18:25:22|3.3853
18:25:24|3.3845
18:25:25|3.3842
18:25:27|3.3842
18:25:27|3.3842
18:25:29|3.3842
18:25:30|3.3842
18:25:32|3.3835
18:25:32|3.3835
18:25:33|3.3835
18:25:34|3.3835
18:25:35|3.3835
18:25:36|3.3835
18:25:37|3.3835
18:25:39|3.3835
18:25:40|3.3835
18:25:40|3.3838
18:25:42|3.3836
18:25:43|3.3836
18:25:43|3.3843
18:25:45|3.3843
18:25:46|3.3843
18:25:47|3.3845
18:25:49|3.3858
18:25:49|3.3848
18:25:50|3.3847
18:25:51|3.3847
18:25:54|3.3847
18:25:54|3.3847
18:25:55|3.3847
18:25:56|3.3847
18:25:57|3.3847
18:25:59|3.3847
18:26:00|3.3842
18:26:01|3.3856
18:26:02|3.3856
18:26:03|3.3856
18:26:04|3.386
18:26:05|3.386
18:26:06|3.386
18:26:08|3.386
18:26:08|3.3861
18:26:09|3.3861
18:26:10|3.3861
18:26:12|3.3858
18:26:13|3.3858
18:26:13|3.3857
18:26:15|3.3852
18:26:15|3.3852
18:26:16|3.3853
18:26:17|3.3883
18:26:19|3.3871
18:26:20|3.3867
18:26:21|3.3857
18:26:21|3.3857
18:26:23|3.3857
18:26:23|3.3857
18:26:25|3.3846
18:26:26|3.3846
18:26:27|3.3865
18:26:28|3.3863
18:26:28|3.3861
18:26:29|3.3861
18:26:31|3.3861
18:26:31|3.3861
18:26:33|3.3861
18:26:34|3.3861
18:26:35|3.3864
18:26:36|3.3864
18:26:37|3.3879
18:26:38|3.389
18:26:39|3.3892
18:26:40|3.3892
18:26:41|3.3892
18:26:42|3.3892
18:26:44|3.3892
18:26:45|3.387
18:26:45|3.3872
18:26:46|3.3872
18:26:48|3.3872
18:26:48|3.3872
18:26:50|3.3882
18:26:51|3.3882
18:26:52|3.3891
18:26:53|3.3892
18:26:55|3.3896
18:26:56|3.3903
18:26:57|3.3903
18:26:59|3.3903
18:26:59|3.3895
18:27:01|3.3901
18:27:01|3.39
18:27:03|3.39
18:27:04|3.39
18:27:05|3.3887
18:27:06|3.3881
18:27:07|3.3881
18:27:08|3.3883
18:27:09|3.3882
18:27:10|3.3889
18:27:12|3.3889
18:27:12|3.3888
18:27:14|3.3871
18:27:15|3.386
18:27:16|3.3874
18:27:17|3.3874
18:27:18|3.3879
18:27:19|3.3883
18:27:20|3.388
18:27:21|3.388
18:27:23|3.388
18:27:24|3.389
18:27:24|3.3886
18:27:25|3.3886
18:27:27|3.3886
18:27:28|3.3887
18:27:28|3.3887
18:27:30|3.3887
18:27:31|3.3887
18:27:31|3.3887
18:27:33|3.3891
18:27:33|3.389
18:27:35|3.3886
18:27:36|3.3894
18:27:36|3.3894
18:27:38|3.3907
18:27:39|3.3907
18:27:40|3.3906
18:27:40|3.3906
18:27:42|3.3904
18:27:42|3.3904
18:27:44|3.3904
18:27:45|3.3904
18:27:46|3.3897
18:27:47|3.3897
18:27:48|3.3897
18:27:49|3.3885
18:27:50|3.389
18:27:51|3.3891
18:27:52|3.3891
18:27:53|3.3893
18:27:54|3.389
18:27:56|3.389
18:27:56|3.3897
18:27:58|3.3895
18:27:59|3.3895
18:28:00|3.3895
18:28:02|3.3898
18:28:03|3.3901
18:28:04|3.3922
18:28:05|3.3912
18:28:06|3.3908
18:28:07|3.3908
18:28:08|3.3908
18:28:09|3.3908
18:28:10|3.3908
18:28:11|3.3905
18:28:12|3.3905
18:28:13|3.3905
18:28:15|3.3905
18:28:15|3.3908
18:28:16|3.3908
18:28:17|3.3908
18:28:18|3.3915
18:28:19|3.3917
18:28:20|3.3917
18:28:21|3.3919
18:28:23|3.3919
18:28:24|3.3918
18:28:25|3.3913
18:28:26|3.3911
18:28:26|3.3915
18:28:28|3.3916
18:28:28|3.3916
18:28:30|3.3916
18:28:31|3.3916
18:28:31|3.3916
18:28:33|3.3916
18:28:34|3.3916
18:28:36|3.3916
18:28:36|3.3922
18:28:38|3.3922
18:28:39|3.3921
18:28:39|3.3921
18:28:40|3.3921
18:28:41|3.3922
18:28:42|3.3922
18:28:43|3.3922
18:28:44|3.3921
18:28:45|3.3921
18:28:46|3.3921
18:28:47|3.3921
18:28:49|3.3923
18:28:50|3.3923
18:28:52|3.3921
18:28:53|3.3918
18:28:53|3.3918
18:28:54|3.3916
18:28:55|3.3925
18:28:56|3.3925
18:28:57|3.3928
18:28:59|3.3928
18:29:00|3.3928
18:29:01|3.3928
18:29:02|3.3928
18:29:03|3.3928
18:29:04|3.3922
18:29:06|3.3922
18:29:06|3.3922
18:29:07|3.3922
18:29:08|3.3922
18:29:10|3.3918
18:29:11|3.3918
18:29:12|3.3918
18:29:13|3.391
18:29:14|3.3908
18:29:15|3.3906
18:29:16|3.3907
18:29:17|3.392
18:29:18|3.392
18:29:20|3.3922
18:29:20|3.3924
18:29:22|3.392
18:29:22|3.3919
18:29:24|3.3922
18:29:25|3.3922
18:29:26|3.3922
18:29:27|3.392
18:29:28|3.392
18:29:29|3.3915
18:29:30|3.3915
18:29:31|3.3915
18:29:33|3.394
18:29:33|3.3936
18:29:35|3.3936
18:29:35|3.3928
18:29:36|3.3928
18:29:38|3.3934
18:29:39|3.3936
18:29:39|3.3927
18:29:40|3.3936
18:29:41|3.3936
18:29:42|3.3936
18:29:44|3.3932
18:29:45|3.3932
18:29:45|3.3934
18:29:46|3.3934
18:29:47|3.3934
18:29:49|3.3936
18:29:49|3.393
18:29:50|3.393
18:29:51|3.393
18:29:53|3.393
18:29:53|3.393
18:29:54|3.393
18:29:56|3.393
18:29:58|3.393
18:29:59|3.393
18:30:00|3.3923
18:30:02|3.3945
18:30:03|3.3991
18:30:04|3.3983
18:30:06|3.3982
18:30:07|3.3996
18:30:07|3.3996
18:30:09|3.3999
18:30:10|3.3993
18:30:10|3.4012
18:30:12|3.4012
18:30:13|3.4006
18:30:14|3.4021
18:30:15|3.4024
18:30:16|3.4027
18:30:17|3.4024
18:30:18|3.4024
18:30:19|3.4025
18:30:20|3.4025
18:30:22|3.403
18:30:22|3.4028
18:30:23|3.4028
18:30:25|3.4028
18:30:26|3.4019
18:30:26|3.4032
18:30:27|3.4032
18:30:28|3.4033
18:30:29|3.4033
18:30:31|3.404
18:30:31|3.404
18:30:33|3.4038
18:30:33|3.4022
18:30:34|3.4017
18:30:35|3.4017
18:30:36|3.4017
18:30:37|3.4017
18:30:38|3.4037
18:30:39|3.4041
18:30:41|3.4048
18:30:41|3.405
18:30:42|3.4055
18:30:43|3.4059
18:30:45|3.4059
18:30:46|3.4063
18:30:47|3.4063
18:30:48|3.4068
18:30:50|3.4074
18:30:50|3.4099
18:30:52|3.4087
18:30:52|3.409
18:30:53|3.4091
18:30:55|3.4093
18:30:55|3.4086
18:30:56|3.4096
18:30:58|3.4096
18:31:00|3.4099
18:31:02|3.4091
18:31:03|3.4104
18:31:04|3.411
18:31:05|3.4099
18:31:07|3.411
18:31:07|3.4131
18:31:09|3.4136
18:31:10|3.4127
18:31:11|3.4127
18:31:12|3.4146
18:31:12|3.4138
18:31:14|3.409
18:31:15|3.4086
18:31:17|3.4092
18:31:17|3.4092
18:31:19|3.41
18:31:19|3.4105
18:31:21|3.4078
18:31:21|3.4078
18:31:23|3.4077
18:31:23|3.4075
18:31:25|3.4071
18:31:27|3.4098
18:31:27|3.4103
18:31:29|3.4103
18:31:30|3.4097
18:31:31|3.4085
18:31:31|3.4078
18:31:32|3.4084
18:31:33|3.4084
18:31:35|3.4095
18:31:35|3.4095
18:31:37|3.4091
18:31:37|3.4088
18:31:39|3.4088
18:31:39|3.4073
18:31:41|3.4065
18:31:41|3.4065
18:31:43|3.4065
18:31:44|3.4072
18:31:44|3.4053
18:31:46|3.4049
18:31:47|3.4049
18:31:49|3.4049
18:31:50|3.405
18:31:50|3.405
18:31:51|3.405
18:31:52|3.405
18:31:53|3.4047
18:31:55|3.4029
18:31:55|3.4029
18:31:57|3.4035
18:31:57|3.4035
18:31:59|3.4035
18:32:01|3.4047
18:32:02|3.4075
18:32:03|3.4075
18:32:04|3.4075
18:32:06|3.4075
18:32:08|3.4084
18:32:08|3.4095
18:32:10|3.4096
18:32:11|3.4097
18:32:12|3.4097
18:32:13|3.4092
18:32:14|3.4082
18:32:15|3.4088
18:32:16|3.4088
18:32:16|3.4097
18:32:18|3.4111
18:32:18|3.4119
18:32:20|3.4112
18:32:21|3.4107
18:32:22|3.4101
18:32:24|3.4092
18:32:24|3.4085
18:32:25|3.4092
18:32:26|3.4087
18:32:27|3.4082
18:32:29|3.4082
18:32:30|3.4088
18:32:30|3.4096
18:32:32|3.4095
18:32:32|3.4066
18:32:34|3.4072
18:32:35|3.4067
18:32:36|3.4068
18:32:37|3.4061
18:32:38|3.4072
18:32:40|3.4084
18:32:40|3.4092
18:32:41|3.4108
18:32:42|3.4114
18:32:44|3.4114
18:32:45|3.4114
18:32:46|3.4114
18:32:47|3.4111
18:32:48|3.4106
18:32:49|3.4094
18:32:50|3.4086
18:32:52|3.409
18:32:53|3.4091
18:32:53|3.4092
18:32:54|3.4091
18:32:55|3.4105
18:32:56|3.4104
18:32:57|3.4104
18:32:59|3.4083
18:33:01|3.4075
18:33:03|3.4078
18:33:04|3.407
18:33:06|3.407
18:33:07|3.4068
18:33:09|3.4054
18:33:10|3.4042
18:33:11|3.4044
18:33:11|3.4056
18:33:12|3.4076
18:33:14|3.4078
18:33:14|3.4058
18:33:15|3.4063
18:33:17|3.4073
18:33:17|3.4071
18:33:18|3.4076
18:33:20|3.4071
18:33:21|3.407
18:33:22|3.4057
18:33:23|3.4057
18:33:24|3.4057
18:33:25|3.4057
18:33:27|3.4057
18:33:27|3.4059
18:33:28|3.4066
18:33:29|3.406
18:33:31|3.405
18:33:31|3.4058
18:33:32|3.4063
18:33:34|3.4063
18:33:34|3.4086
18:33:35|3.4078
18:33:37|3.4078
18:33:38|3.4081
18:33:38|3.407
18:33:39|3.407
18:33:40|3.4046
18:33:41|3.4036
18:33:42|3.4044
18:33:44|3.4049
18:33:44|3.4044
18:33:45|3.4044
18:33:46|3.4044
18:33:47|3.4044
18:33:48|3.4036
18:33:49|3.4031
18:33:50|3.4041
18:33:52|3.404
18:33:52|3.4039
18:33:53|3.4039
18:33:55|3.4045
18:33:56|3.404
18:33:57|3.404
18:33:58|3.4039
18:33:59|3.403
18:34:00|3.4037
18:34:02|3.4045
18:34:03|3.4045
18:34:05|3.4028
18:34:06|3.4016
18:34:07|3.4019
18:34:08|3.4021
18:34:09|3.4021
18:34:10|3.4021
18:34:11|3.4021
18:34:12|3.4022
18:34:13|3.4022
18:34:14|3.4014
18:34:15|3.4028
18:34:17|3.4028
18:34:17|3.404
18:34:18|3.4044
18:34:19|3.4034
18:34:20|3.4032
18:34:22|3.4041
18:34:23|3.404
18:34:23|3.4045
18:34:24|3.4045
18:34:26|3.4046
18:34:29|3.4046
18:34:29|3.4046
18:34:30|3.4046
18:34:32|3.4046
18:34:33|3.4043
18:34:34|3.4043
18:34:35|3.4038
18:34:36|3.4045
18:34:37|3.4045
18:34:38|3.4047
18:34:39|3.4048
18:34:40|3.4082
18:34:41|3.4082
18:34:42|3.4083
18:34:43|3.4094
18:34:44|3.4094
18:34:45|3.4109
18:34:47|3.4109
18:34:48|3.412
18:34:48|3.41
18:34:49|3.4105
18:34:51|3.4109
18:34:52|3.4111
18:34:52|3.4116
18:34:53|3.4116
18:34:54|3.412
18:34:55|3.412
18:34:56|3.4112
18:34:58|3.4112
18:34:59|3.4112
18:34:59|3.4102
18:35:00|3.4106
18:35:03|3.4103
18:35:03|3.4102
18:35:04|3.4102
18:35:06|3.4126
18:35:08|3.4135
18:35:09|3.4135
18:35:09|3.4126
18:35:10|3.4128
18:35:12|3.4131
18:35:13|3.4131
18:35:15|3.4133
18:35:15|3.4137
18:35:16|3.4137
18:35:17|3.4139
18:35:18|3.4132
18:35:19|3.4121
18:35:21|3.412
18:35:22|3.412
18:35:23|3.412
18:35:24|3.412
18:35:25|3.412
18:35:26|3.4126
18:35:27|3.4131
18:35:30|3.4128
18:35:30|3.4119
18:35:32|3.4132
18:35:33|3.4137
18:35:33|3.4137
18:35:34|3.4137
18:35:39|3.4118
18:35:40|3.4118
18:35:41|3.4118
18:35:42|3.4124
18:35:43|3.4126
18:35:44|3.4125
18:35:46|3.4124
18:35:46|3.4127
18:35:47|3.4127
18:35:48|3.4127
18:35:49|3.4127
18:35:51|3.4127
18:35:52|3.4101
18:35:53|3.4101
18:35:54|3.4091
18:35:55|3.4083
18:35:56|3.4085
18:35:57|3.4072
18:35:58|3.4077
18:35:59|3.4082
18:36:00|3.4078
18:36:02|3.4079
18:36:04|3.4082
18:36:05|3.4077
18:36:06|3.4077
18:36:08|3.4105
18:36:08|3.4104
18:36:09|3.4094
18:36:10|3.4109
18:36:11|3.4109
18:36:13|3.4112
18:36:14|3.4115
18:36:14|3.41
18:36:16|3.4106
18:36:17|3.4112
18:36:18|3.4112
18:36:19|3.4113
18:36:20|3.4142
18:36:21|3.4145
18:36:22|3.4146
18:36:23|3.4134
18:36:24|3.4118
18:36:26|3.4126
18:36:26|3.4126
18:36:27|3.413
18:36:28|3.4143
18:36:30|3.4148
18:36:31|3.4148
18:36:31|3.4163
18:36:33|3.4163
18:36:34|3.4161
18:36:35|3.4154
18:36:36|3.4127
18:36:37|3.4148
18:36:38|3.4148
18:36:40|3.4169
18:36:41|3.4171
18:36:41|3.417
18:36:43|3.4167
18:36:43|3.4165
18:36:45|3.4166
18:36:45|3.416
18:36:47|3.416
18:36:48|3.416
18:36:48|3.416
18:36:49|3.415
18:36:51|3.415
18:36:51|3.4146
18:36:53|3.4145
18:36:54|3.4153
18:36:54|3.4171
18:36:56|3.417
18:36:57|3.4166
18:36:57|3.4167
18:36:59|3.4167
18:37:00|3.4166
18:37:00|3.4155
18:37:02|3.4157
18:37:02|3.4155
18:37:05|3.4155
18:37:05|3.4154
18:37:07|3.4149
18:37:09|3.4165
18:37:09|3.4165
18:37:10|3.4168
18:37:11|3.4167
18:37:12|3.4168
18:37:13|3.4162
18:37:14|3.4165
18:37:16|3.4166
18:37:17|3.4168
18:37:18|3.4167
18:37:19|3.4159
18:37:20|3.4154
18:37:21|3.4151
18:37:22|3.4145
18:37:23|3.4137
18:37:24|3.4134
18:37:25|3.4138
18:37:26|3.4134
18:37:27|3.4135
18:37:28|3.4134
18:37:29|3.4128
18:37:30|3.4127
18:37:31|3.4127
18:37:33|3.4118
18:37:34|3.4112
18:37:34|3.4112
18:37:35|3.4114
18:37:36|3.4116
18:37:37|3.4109
18:37:38|3.41
18:37:40|3.4086
18:37:40|3.4152
18:37:42|3.4165
18:37:43|3.4166
18:37:44|3.4165
18:37:45|3.4179
18:37:46|3.4178
18:37:47|3.4175
18:37:48|3.417
18:37:50|3.4167
18:37:50|3.4167
18:37:51|3.4164
18:37:52|3.4165
18:37:53|3.4164
18:37:54|3.4166
18:37:55|3.4163
18:37:56|3.4163
18:37:57|3.4167
18:37:58|3.4181
18:37:59|3.4174
18:38:00|3.4175
18:38:01|3.4187
18:38:03|3.4182
18:38:04|3.4188
18:38:05|3.4182
18:38:07|3.4185
18:38:08|3.4185
18:38:09|3.4196
18:38:10|3.4188
18:38:11|3.4188
18:38:13|3.4188
18:38:14|3.42
18:38:15|3.4199
18:38:15|3.42
18:38:16|3.4244
18:38:18|3.425
18:38:19|3.4249
18:38:21|3.4286
18:38:22|3.4274
18:38:23|3.4276
18:38:25|3.4248
18:38:25|3.4248
18:38:27|3.4248
18:38:27|3.4248
18:38:28|3.4248
18:38:29|3.4314
18:38:31|3.432
18:38:31|3.4336
18:38:32|3.4325
18:38:33|3.4331
18:38:34|3.4339
18:38:35|3.4339
18:38:36|3.4332
18:38:38|3.4334
18:38:38|3.4326
18:38:39|3.4324
18:38:41|3.4318
18:38:42|3.4318
18:38:42|3.4332
18:38:43|3.4317
18:38:44|3.4311
18:38:45|3.4311
18:38:46|3.433
18:38:47|3.4325
18:38:48|3.4328
18:38:50|3.4329
18:38:51|3.4325
18:38:52|3.4316
18:38:52|3.4354
18:38:53|3.4354
18:38:55|3.4373
18:38:56|3.4352
18:38:56|3.4353
18:38:58|3.4358
18:38:58|3.4359
18:38:59|3.4361
18:39:00|3.436
18:39:02|3.4365
18:39:03|3.4358
18:39:04|3.4352
18:39:05|3.4356
18:39:07|3.4352
18:39:09|3.4344
18:39:10|3.439
18:39:12|3.4402
18:39:13|3.4408
18:39:14|3.4378
18:39:15|3.438
18:39:16|3.438
18:39:17|3.4397
18:39:18|3.4386
18:39:19|3.4367
18:39:20|3.437
18:39:21|3.4375
18:39:22|3.4396
18:39:24|3.4402
18:39:25|3.4376
18:39:26|3.4376
18:39:27|3.4364
18:39:28|3.4345
18:39:29|3.4353
18:39:30|3.4351
18:39:31|3.4358
18:39:32|3.4359
18:39:33|3.436
18:39:35|3.4341
18:39:35|3.4341
18:39:36|3.4327
18:39:38|3.432
18:39:38|3.4314
18:39:40|3.4316
18:39:40|3.4319
18:39:42|3.4311
18:39:42|3.4311
18:39:43|3.4311
18:39:45|3.4306
18:39:46|3.4318
18:39:47|3.4321
18:39:48|3.4337
18:39:50|3.433
18:39:50|3.433
18:39:51|3.4321
18:39:52|3.4315
18:39:53|3.4316
18:39:54|3.4302
18:39:56|3.4308
18:39:57|3.437
18:39:58|3.4372
18:39:59|3.4362
18:40:00|3.436
18:40:01|3.436
18:40:02|3.436
18:40:02|3.4381
18:40:04|3.4372
18:40:05|3.4372
18:40:06|3.4381
18:40:08|3.4388
18:40:08|3.4399
18:40:10|3.4397
18:40:12|3.4406
18:40:12|3.4406
18:40:14|3.4381
18:40:15|3.4409
18:40:16|3.4404
18:40:18|3.4408
18:40:20|3.4428
18:40:21|3.443
18:40:23|3.443
18:40:24|3.443
18:40:25|3.4429
18:40:25|3.4433
18:40:27|3.4439
18:40:28|3.444
18:40:29|3.4446
18:40:30|3.4448
18:40:31|3.4447
18:40:32|3.4447
18:40:34|3.4413
18:40:34|3.4415
18:40:35|3.4415
18:40:36|3.4415
18:40:37|3.4417
18:40:38|3.443
18:40:39|3.443
18:40:40|3.443
18:40:41|3.443
18:40:43|3.443
18:40:43|3.441
18:40:45|3.4403
18:40:46|3.4424
18:40:47|3.4406
18:40:48|3.4412
18:40:49|3.4408
18:40:50|3.4413
18:40:51|3.4426
18:40:53|3.4429
18:40:53|3.4424
18:40:54|3.4419
18:40:55|3.4419
18:40:56|3.4422
18:40:57|3.442
18:40:58|3.4415
18:40:59|3.4395
18:41:00|3.439
18:41:01|3.439
18:41:03|3.4391
18:41:04|3.4387
18:41:05|3.4391
18:41:06|3.4391
18:41:07|3.4403
18:41:09|3.441
18:41:09|3.4408
18:41:12|3.4408
18:41:13|3.4396
18:41:14|3.4393
18:41:15|3.439
18:41:16|3.4388
18:41:18|3.4387
18:41:18|3.439
18:41:20|3.4395
18:41:20|3.4386
18:41:22|3.4386
18:41:23|3.4367
18:41:24|3.4371
18:41:25|3.4361
18:41:26|3.4352
18:41:26|3.4351
18:41:28|3.4355
18:41:29|3.435
18:41:30|3.4337
18:41:31|3.4327
18:41:32|3.4328
18:41:33|3.4328
18:41:34|3.4328
18:41:35|3.4316
18:41:37|3.4315
18:41:38|3.4317
18:41:39|3.4352
18:41:39|3.4333
18:41:41|3.4333
18:41:42|3.4327
18:41:43|3.4327
18:41:44|3.4327
18:41:45|3.4317
18:41:46|3.4313
18:41:47|3.4304
18:41:48|3.4304
18:41:49|3.4305
18:41:50|3.4305
18:41:51|3.4306
18:41:52|3.4321
18:41:53|3.4316
18:41:54|3.4316
18:41:55|3.4316
18:41:56|3.4316
18:41:57|3.4316
18:41:58|3.4316
18:41:59|3.4316
18:42:00|3.4312
18:42:01|3.4312
18:42:02|3.4306
18:42:03|3.4306
18:42:04|3.4308
18:42:05|3.4308
18:42:06|3.4304
18:42:07|3.4313
18:42:09|3.4306
18:42:09|3.4308
18:42:11|3.4323
18:42:11|3.4324
18:42:12|3.4341
18:42:14|3.436
18:42:15|3.4355
18:42:16|3.4364
18:42:17|3.436
18:42:19|3.4359
18:42:20|3.436
18:42:21|3.436
18:42:22|3.4359
18:42:22|3.4324
18:42:24|3.4324
18:42:24|3.4316
18:42:26|3.4319
18:42:27|3.4319
18:42:28|3.4315
18:42:29|3.4313
18:42:30|3.4308
18:42:31|3.4308
18:42:33|3.4304
18:42:33|3.4304
18:42:34|3.4326
18:42:36|3.4324
18:42:36|3.4325
18:42:37|3.4326
18:42:39|3.4331
18:42:39|3.4331
18:42:41|3.4334
18:42:42|3.434
18:42:43|3.4342
18:42:44|3.4342
18:42:45|3.4351
18:42:46|3.4331
18:42:46|3.4331
18:42:47|3.4351
18:42:49|3.4351
18:42:50|3.4349
18:42:51|3.436
18:42:52|3.4356
18:42:53|3.4345
18:42:54|3.4345
18:42:55|3.4339
18:42:56|3.4334
18:42:57|3.4334
18:42:58|3.433
18:42:59|3.4349
18:43:01|3.4347
18:43:02|3.436
18:43:02|3.4379
18:43:03|3.4379
18:43:05|3.4366
18:43:05|3.4348
18:43:07|3.4357
18:43:07|3.4357
18:43:08|3.4357
18:43:11|3.4348
18:43:13|3.435
18:43:13|3.4341
18:43:15|3.4329
18:43:16|3.4325
18:43:17|3.4326
18:43:18|3.4333
18:43:19|3.4333
18:43:20|3.4332
18:43:22|3.4324
18:43:23|3.4324
18:43:24|3.4324
18:43:26|3.4338
18:43:27|3.4335
18:43:27|3.4336
18:43:29|3.4335
18:43:29|3.4335
18:43:31|3.4334
18:43:31|3.4327
18:43:32|3.4328
18:43:33|3.4328
18:43:35|3.4328
18:43:36|3.4325
18:43:37|3.4325
18:43:37|3.4324
18:43:38|3.4328
18:43:40|3.4328
18:43:41|3.4331
18:43:42|3.4331
18:43:43|3.4331
18:43:44|3.4331
18:43:45|3.4329
18:43:46|3.4329
18:43:46|3.4325
18:43:48|3.4324
18:43:49|3.4324
18:43:50|3.4299
18:43:51|3.4299
18:43:52|3.4288
18:43:53|3.4281
18:43:55|3.4276
18:43:55|3.4272
18:43:57|3.4277
18:43:57|3.428
18:43:59|3.428
18:43:59|3.428
18:44:01|3.4281
18:44:03|3.4283
18:44:04|3.4283
18:44:04|3.4283
18:44:05|3.4298
18:44:06|3.4301
18:44:07|3.4335
18:44:08|3.4335
18:44:10|3.4338
18:44:11|3.4313
18:44:13|3.4292
18:44:14|3.4293
18:44:16|3.4296
18:44:16|3.4305
18:44:18|3.4302
18:44:19|3.431
18:44:20|3.4312
18:44:21|3.4358
18:44:22|3.4352
18:44:23|3.4351
18:44:24|3.4343
18:44:25|3.4341
18:44:27|3.4343
18:44:28|3.4326
18:44:29|3.432
18:44:31|3.4322
18:44:31|3.4322
18:44:33|3.4323
18:44:33|3.4323
18:44:35|3.4323
18:44:35|3.4323
18:44:37|3.4326
18:44:38|3.4336
18:44:39|3.4351
18:44:40|3.4351
18:44:41|3.4351
18:44:42|3.4349
18:44:43|3.4333
18:44:45|3.4335
18:44:46|3.4337
18:44:47|3.4332
18:44:48|3.4331
18:44:49|3.4327
18:44:51|3.4331
18:44:51|3.4348
18:44:52|3.4348
18:44:53|3.4352
18:44:54|3.4362
18:44:56|3.4361
18:44:57|3.4361
18:44:57|3.4361
18:44:58|3.4357
18:44:59|3.4354
18:45:00|3.4354
18:45:02|3.4356
18:45:03|3.4331
18:45:03|3.4317
18:45:04|3.4314
18:45:05|3.4315
18:45:07|3.4331
18:45:08|3.4345
18:45:09|3.4364
18:45:10|3.4361
18:45:11|3.4359
18:45:13|3.4346
18:45:15|3.4372
18:45:16|3.4383
18:45:17|3.4385
18:45:18|3.4371
18:45:20|3.4358
18:45:20|3.4345
18:45:22|3.4337
18:45:23|3.434
18:45:24|3.4331
18:45:25|3.4326
18:45:27|3.4323
18:45:27|3.4321
18:45:30|3.4334
18:45:31|3.4332
18:45:31|3.4323
18:45:32|3.4323
18:45:33|3.4321
18:45:35|3.4318
18:45:36|3.4311
18:45:37|3.4311
18:45:37|3.4316
18:45:39|3.4308
18:45:40|3.4301
18:45:42|3.429
18:45:43|3.4286
18:45:45|3.4288
18:45:45|3.4293
18:45:46|3.4291
18:45:48|3.4297
18:45:48|3.4296
18:45:49|3.4321
18:45:51|3.432
18:45:52|3.4318
18:45:54|3.4317
18:45:54|3.4314
18:45:55|3.4314
18:45:57|3.4301
18:45:58|3.43
18:45:59|3.4313
18:46:00|3.4313
18:46:01|3.4307
18:46:03|3.4302
18:46:03|3.4304
18:46:04|3.4296
18:46:06|3.4302
18:46:07|3.4304
18:46:08|3.4304
18:46:10|3.4304
18:46:10|3.4298
18:46:11|3.4298
18:46:12|3.4301
18:46:13|3.4303
18:46:15|3.4303
18:46:16|3.4322
18:46:17|3.4321
18:46:19|3.4324
18:46:20|3.4322
18:46:21|3.4322
18:46:22|3.432
18:46:24|3.433
18:46:25|3.4342
18:46:27|3.4343
18:46:28|3.4343
18:46:29|3.4343
18:46:30|3.4342
18:46:32|3.4344
18:46:33|3.4336
18:46:33|3.4332
18:46:35|3.4312
18:46:36|3.4321
18:46:37|3.4312
18:46:38|3.4308
18:46:39|3.4311
18:46:40|3.4311
18:46:41|3.4313
18:46:42|3.4299
18:46:43|3.4297
18:46:44|3.4297
18:46:45|3.4316
18:46:46|3.4324
18:46:47|3.4324
18:46:48|3.4324
18:46:49|3.4318
18:46:50|3.431
18:46:52|3.4311
18:46:53|3.4311
18:46:54|3.4307
18:46:54|3.4306
18:46:56|3.4307
18:46:57|3.4307
18:46:57|3.4307
18:46:59|3.4284
18:47:00|3.4294
18:47:00|3.4287
18:47:02|3.4278
18:47:02|3.4279
18:47:04|3.427
18:47:05|3.4271
18:47:05|3.4271
18:47:06|3.4271
18:47:07|3.4267
18:47:09|3.4271
18:47:10|3.4272
18:47:11|3.4272
18:47:12|3.4272
18:47:13|3.4272
18:47:14|3.4272
18:47:15|3.4272
18:47:17|3.4281
18:47:18|3.4285
18:47:18|3.4285
18:47:21|3.4278
18:47:21|3.4281
18:47:22|3.4261
18:47:24|3.4267
18:47:24|3.4265
18:47:25|3.4265
18:47:26|3.4259
18:47:28|3.4248
18:47:29|3.4252
18:47:31|3.4248
18:47:32|3.4248
18:47:33|3.4241
18:47:34|3.4242
18:47:35|3.4237
18:47:36|3.4234
18:47:37|3.4235
18:47:38|3.4235
18:47:39|3.4241
18:47:40|3.4241
18:47:42|3.424
18:47:42|3.424
18:47:43|3.4247
18:47:45|3.4247
18:47:45|3.4247
18:47:46|3.425
18:47:47|3.4245
18:47:49|3.4248
18:47:49|3.4244
18:47:51|3.4246
18:47:52|3.4238
18:47:53|3.4239
18:47:54|3.4243
18:47:55|3.4239
18:47:57|3.4244
18:47:57|3.4244
18:47:58|3.4229
18:47:59|3.4229
18:48:01|3.4229
18:48:01|3.4229
18:48:03|3.4229
18:48:04|3.4235
18:48:05|3.4236
18:48:05|3.4236
18:48:07|3.4228
18:48:08|3.4227
18:48:09|3.4229
18:48:11|3.4222
18:48:12|3.4222
18:48:13|3.422
18:48:14|3.422
18:48:14|3.4216
18:48:16|3.4216
18:48:17|3.4212
18:48:18|3.4219
18:48:19|3.4207
18:48:20|3.4193
18:48:22|3.4203
18:48:22|3.4204
18:48:23|3.4207
18:48:25|3.42
18:48:26|3.4177
18:48:27|3.419
18:48:28|3.4198
18:48:29|3.4186
18:48:30|3.4198
18:48:32|3.4194
18:48:33|3.4189
18:48:33|3.4186
18:48:35|3.4181
18:48:35|3.4179
18:48:36|3.4179
18:48:37|3.4182
18:48:39|3.4189
18:48:40|3.4189
18:48:42|3.4189
18:48:43|3.4189
18:48:44|3.4193
18:48:44|3.4196
18:48:45|3.4196
18:48:46|3.4196
18:48:47|3.4212
18:48:49|3.4201
18:48:49|3.4204
18:48:50|3.4203
18:48:51|3.4203
18:48:52|3.4203
18:48:54|3.42
18:48:54|3.42
18:48:56|3.42
18:48:57|3.4202
18:48:57|3.4202
18:48:58|3.4202
18:49:00|3.4202
18:49:01|3.42
18:49:02|3.4212
18:49:03|3.4241
18:49:04|3.4238
18:49:05|3.4245
18:49:06|3.4245
18:49:07|3.4239
18:49:08|3.4228
18:49:09|3.4233
18:49:10|3.4233
18:49:11|3.423
18:49:12|3.4238
18:49:14|3.4237
18:49:15|3.4237
18:49:17|3.424
18:49:17|3.4239
18:49:19|3.4238
18:49:19|3.4241
18:49:21|3.4242
18:49:21|3.4238
18:49:23|3.4228
18:49:23|3.4231
18:49:24|3.4233
18:49:25|3.4233
18:49:26|3.4243
18:49:27|3.4238
18:49:29|3.4233
18:49:29|3.4243
18:49:30|3.4233
18:49:31|3.4233
18:49:33|3.423
18:49:33|3.4243
18:49:35|3.426
18:49:35|3.427
18:49:37|3.4276
18:49:38|3.4276
18:49:38|3.4276
18:49:40|3.4283
18:49:42|3.4278
18:49:43|3.4278
18:49:44|3.429
18:49:45|3.4289
18:49:46|3.4296
18:49:48|3.4306
18:49:48|3.4307
18:49:49|3.4317
18:49:50|3.4317
18:49:51|3.4322
18:49:52|3.432
18:49:53|3.432
18:49:54|3.4333
18:49:55|3.4335
18:49:56|3.4325
18:49:57|3.4326
18:49:59|3.4327
18:50:00|3.4333
18:50:01|3.4316
18:50:01|3.4302
18:50:03|3.4292
18:50:04|3.4301
18:50:05|3.4301
18:50:06|3.4304
18:50:07|3.4314
18:50:09|3.4312
18:50:10|3.4301
18:50:10|3.4301
18:50:11|3.428
18:50:12|3.4279
18:50:13|3.4272
18:50:14|3.4269
18:50:16|3.4274
18:50:16|3.4277
18:50:17|3.4282
18:50:20|3.4289
18:50:21|3.4277
18:50:23|3.4278
18:50:23|3.4278
18:50:24|3.4278
18:50:25|3.4283
18:50:27|3.4272
18:50:28|3.4272
18:50:29|3.4276
18:50:29|3.4274
18:50:30|3.4268
18:50:33|3.4268
18:50:34|3.4265
18:50:34|3.4243
18:50:35|3.4237
18:50:37|3.4239
18:50:37|3.4248
18:50:38|3.4247
18:50:39|3.4262
18:50:42|3.4264
18:50:42|3.4266
18:50:44|3.4266
18:50:46|3.4264
18:50:47|3.4264
18:50:48|3.4261
18:50:50|3.4261
18:50:51|3.4261
18:50:52|3.4254
18:50:53|3.4254
18:50:54|3.4241
18:50:56|3.4241
18:50:57|3.4233
18:50:57|3.4229
18:50:58|3.4229
18:50:59|3.4229
18:51:01|3.4229
18:51:02|3.423
18:51:02|3.423
18:51:04|3.4248
18:51:05|3.4255
18:51:06|3.4255
18:51:08|3.4252
18:51:08|3.425
18:51:09|3.425
18:51:10|3.4246
18:51:12|3.4246
18:51:13|3.425
18:51:13|3.4251
18:51:14|3.4241
18:51:16|3.423
18:51:17|3.4253
18:51:18|3.4269
18:51:20|3.4272
18:51:21|3.4272
18:51:23|3.4272
18:51:24|3.4277
18:51:25|3.4275
18:51:25|3.4265
18:51:27|3.4262
18:51:28|3.4259
18:51:29|3.4259
18:51:30|3.4259
18:51:31|3.4259
18:51:33|3.4259
18:51:33|3.4259
18:51:34|3.426
18:51:35|3.4256
18:51:36|3.4256
18:51:37|3.4259
18:51:38|3.4259
18:51:40|3.4255
18:51:40|3.4246
18:51:41|3.4237
18:51:42|3.4237
18:51:43|3.4237
18:51:44|3.4237
18:51:45|3.4237
18:51:46|3.4239
18:51:47|3.424
18:51:48|3.4237
18:51:50|3.4237
18:51:50|3.4237
18:51:52|3.4251
18:51:53|3.4251
18:51:54|3.4251
18:51:54|3.425
18:51:56|3.4257
18:51:57|3.4257
18:51:58|3.4241
18:51:59|3.4241
18:52:00|3.4236
18:52:01|3.4238
18:52:02|3.4239
18:52:03|3.4239
18:52:04|3.4239
18:52:05|3.4239
18:52:06|3.4249
18:52:08|3.423
18:52:08|3.423
18:52:09|3.4242
18:52:11|3.4239
18:52:12|3.4238
18:52:12|3.4238
18:52:13|3.4237
18:52:15|3.4236
18:52:15|3.4236
18:52:16|3.4243
18:52:17|3.4238
18:52:18|3.4234
18:52:21|3.4234
18:52:22|3.4241
18:52:23|3.4245
18:52:24|3.4235
18:52:25|3.4234
18:52:26|3.422
18:52:27|3.4205
18:52:28|3.4205
18:52:30|3.4189
18:52:31|3.4209
18:52:31|3.4214
18:52:32|3.4214
18:52:34|3.4214
18:52:35|3.4211
18:52:36|3.4206
18:52:37|3.4206
18:52:38|3.4206
18:52:39|3.4206
18:52:40|3.4212
18:52:40|3.4212
18:52:42|3.4219
18:52:43|3.4219
18:52:43|3.4219
18:52:45|3.4219
18:52:45|3.4217
18:52:47|3.4218
18:52:48|3.4225
18:52:49|3.4224
18:52:50|3.4214
18:52:51|3.4214
18:52:52|3.4214
18:52:54|3.4214
18:52:55|3.4214
18:52:56|3.4221
18:52:56|3.4233
18:52:57|3.4242
18:52:58|3.423
18:52:59|3.4224
18:53:00|3.4224
18:53:01|3.4227
18:53:03|3.4229
18:53:03|3.42
18:53:04|3.42
18:53:05|3.42
18:53:07|3.4222
18:53:07|3.4212
18:53:08|3.4212
18:53:09|3.42
18:53:10|3.4203
18:53:12|3.4203
18:53:13|3.4203
18:53:14|3.4203
18:53:15|3.4207
18:53:16|3.4215
18:53:17|3.4215
18:53:19|3.421
18:53:20|3.4211
18:53:21|3.4211
18:53:22|3.4211
18:53:24|3.4211
18:53:25|3.4235
18:53:26|3.4253
18:53:27|3.4253
18:53:29|3.4253
18:53:29|3.425
18:53:30|3.425
18:53:31|3.425
18:53:32|3.425
18:53:33|3.4246
18:53:35|3.421
18:53:36|3.4211
18:53:37|3.4215
18:53:38|3.4221
18:53:39|3.4222
18:53:41|3.4225
18:53:42|3.4216
18:53:42|3.4201
18:53:44|3.4198
18:53:45|3.4191
18:53:46|3.4191
18:53:47|3.4191
18:53:48|3.4208
18:53:49|3.4208
18:53:50|3.4205
18:53:51|3.4205
18:53:52|3.4209
18:53:54|3.4206
18:53:54|3.4206
18:53:55|3.4193
18:53:56|3.4191
18:53:57|3.4188
18:53:58|3.4195
18:53:59|3.4184
18:54:01|3.4187
18:54:01|3.4164
18:54:02|3.4164
18:54:03|3.4188
18:54:04|3.4188
18:54:05|3.419
18:54:07|3.419
18:54:07|3.4192
18:54:09|3.4194
18:54:10|3.4175
18:54:11|3.4174
18:54:12|3.4174
18:54:13|3.4174
18:54:14|3.4174
18:54:15|3.418
18:54:16|3.4181
18:54:17|3.4172
18:54:18|3.4171
18:54:19|3.4179
18:54:20|3.4181
18:54:22|3.4181
18:54:23|3.4184
18:54:25|3.4184
18:54:26|3.4184
18:54:28|3.4185
18:54:29|3.4185
18:54:30|3.4185
18:54:32|3.4186
18:54:33|3.4187
18:54:34|3.4187
18:54:36|3.4184
18:54:37|3.4188
18:54:37|3.4187
18:54:39|3.4188
18:54:40|3.4188
18:54:41|3.4188
18:54:42|3.4191
18:54:44|3.4186
18:54:45|3.4186
18:54:45|3.4186
18:54:46|3.4186
18:54:47|3.4187
18:54:49|3.4187
18:54:50|3.4187
18:54:51|3.4188
18:54:51|3.4192
18:54:53|3.4192
18:54:54|3.4189
18:54:54|3.4194
18:54:55|3.4189
18:54:56|3.418
18:54:58|3.418
18:54:59|3.418
18:55:00|3.4205
18:55:01|3.4212
18:55:02|3.4212
18:55:04|3.4207
18:55:06|3.4219
18:55:07|3.421
18:55:07|3.4216
18:55:09|3.4212
18:55:09|3.4212
18:55:11|3.4212
18:55:11|3.4212
18:55:12|3.4212
18:55:15|3.4204
18:55:15|3.4204
18:55:17|3.4204
18:55:18|3.4204
18:55:18|3.4228
18:55:19|3.4228
18:55:21|3.4223
18:55:23|3.4222
18:55:24|3.4222
18:55:25|3.4225
18:55:27|3.4222
18:55:28|3.4222
18:55:29|3.4222
18:55:31|3.4224
18:55:32|3.4224
18:55:32|3.4216
18:55:33|3.4216
18:55:35|3.4216
18:55:36|3.4216
18:55:37|3.4216
18:55:38|3.4227
18:55:39|3.4231
18:55:41|3.4223
18:55:41|3.4215
18:55:43|3.4221
18:55:43|3.4221
18:55:44|3.4221
18:55:45|3.4217
18:55:47|3.4204
18:55:48|3.4203
18:55:48|3.422
18:55:50|3.4222
18:55:50|3.4211
18:55:52|3.4206
18:55:52|3.422
18:55:53|3.422
18:55:55|3.422
18:55:56|3.4216
18:55:57|3.4216
18:55:57|3.422
18:55:59|3.422
18:55:59|3.422
18:56:01|3.4228
18:56:02|3.4235
18:56:03|3.4235
18:56:04|3.4235
18:56:05|3.4235
18:56:06|3.4224
18:56:07|3.4224
18:56:08|3.4218
18:56:09|3.4208
18:56:11|3.4208
18:56:11|3.4208
18:56:12|3.4225
18:56:14|3.4225
18:56:14|3.4225
18:56:15|3.4229
18:56:17|3.4227
18:56:17|3.4222
18:56:18|3.422
18:56:20|3.4217
18:56:20|3.4207
18:56:22|3.4213
18:56:23|3.4214
18:56:25|3.4221
18:56:26|3.4213
18:56:28|3.4213
18:56:29|3.422
18:56:30|3.422
18:56:31|3.4212
18:56:32|3.4189
18:56:33|3.4176
18:56:34|3.4179
18:56:35|3.419
18:56:36|3.419
18:56:37|3.4197
18:56:38|3.4201
18:56:39|3.4198
18:56:41|3.4198
18:56:41|3.4195
18:56:43|3.4196
18:56:44|3.4196
18:56:45|3.4196
18:56:46|3.4191
18:56:47|3.4191
18:56:47|3.4179
18:56:49|3.4182
18:56:50|3.4176
18:56:50|3.4158
18:56:52|3.4148
18:56:52|3.4147
18:56:54|3.4152
18:56:55|3.4155
18:56:56|3.4158
18:56:57|3.4159
18:56:58|3.4161
18:56:59|3.4158
18:56:59|3.4152
18:57:01|3.4154
18:57:02|3.4154
18:57:03|3.4148
18:57:04|3.4148
18:57:05|3.4163
18:57:06|3.4165
18:57:07|3.4165
18:57:09|3.4165
18:57:09|3.4165
18:57:11|3.4165
18:57:11|3.4165
18:57:12|3.4165
18:57:14|3.4165
18:57:14|3.4186
18:57:15|3.4181
18:57:17|3.4177
18:57:17|3.4178
18:57:19|3.4178
18:57:19|3.4178
18:57:21|3.4181
18:57:22|3.4181
18:57:23|3.4181
18:57:23|3.4181
18:57:25|3.4181
18:57:26|3.4181
18:57:28|3.4175
18:57:29|3.4163
18:57:30|3.4169
18:57:31|3.4169
18:57:33|3.4169
18:57:34|3.4169
18:57:35|3.4177
18:57:36|3.4183
18:57:36|3.4183
18:57:38|3.4183
18:57:39|3.4183
18:57:40|3.4183
18:57:41|3.4183
18:57:43|3.4183
18:57:43|3.4182
18:57:45|3.4182
18:57:46|3.4182
18:57:47|3.4182
18:57:47|3.422
18:57:49|3.4223
18:57:50|3.4216
18:57:51|3.4222
18:57:51|3.4222
18:57:53|3.4222
18:57:54|3.4223
18:57:55|3.4223
18:57:57|3.4223
18:57:57|3.4223
18:57:59|3.4223
18:57:59|3.4233
18:58:00|3.4225
18:58:01|3.4237
18:58:02|3.4237
18:58:03|3.4237
18:58:04|3.4237
18:58:05|3.4237
18:58:06|3.4237
18:58:07|3.4237
18:58:09|3.4225
18:58:10|3.4231
18:58:11|3.4231
18:58:11|3.4227
18:58:13|3.4228
18:58:13|3.4228
18:58:15|3.4228
18:58:15|3.4228
18:58:17|3.4228
18:58:17|3.4278
18:58:19|3.4277
18:58:20|3.4281
18:58:21|3.4272
18:58:21|3.4274
18:58:22|3.4274
18:58:24|3.4274
18:58:26|3.4281
18:58:27|3.4284
18:58:28|3.4284
18:58:29|3.4284
18:58:31|3.4287
18:58:31|3.4277
18:58:32|3.4277
18:58:34|3.4283
18:58:34|3.428
18:58:36|3.428
18:58:37|3.428
18:58:38|3.428
18:58:39|3.4282
18:58:40|3.4284
18:58:41|3.4275
18:58:42|3.4274
18:58:43|3.4274
18:58:45|3.428
18:58:45|3.4283
18:58:47|3.4283
18:58:48|3.4271
18:58:48|3.4271
18:58:49|3.4271
18:58:50|3.4271
18:58:51|3.4276
18:58:53|3.4276
18:58:54|3.4276
18:58:55|3.4275
18:58:56|3.4268
18:58:57|3.4275
18:58:59|3.4275
18:58:59|3.4275
18:59:00|3.4275
18:59:01|3.4275
18:59:02|3.4278
18:59:03|3.4278
18:59:04|3.4271
18:59:05|3.4271
18:59:06|3.4271
18:59:07|3.426
18:59:08|3.4256
18:59:09|3.4256
18:59:10|3.4256
18:59:11|3.4256
18:59:12|3.4256
18:59:13|3.4265
18:59:14|3.427
18:59:16|3.4264
18:59:17|3.4267
18:59:18|3.4266
18:59:18|3.4269
18:59:19|3.4268
18:59:20|3.4268
18:59:21|3.4268
18:59:23|3.427
18:59:24|3.427
18:59:25|3.4275
18:59:26|3.4272
18:59:28|3.4272
18:59:29|3.4272
18:59:30|3.4277
18:59:31|3.4277
18:59:32|3.4283
18:59:33|3.4283
18:59:34|3.4275
18:59:35|3.4276
18:59:37|3.4283
18:59:37|3.4283
18:59:38|3.4283
18:59:39|3.4283
18:59:40|3.4279
18:59:41|3.4277
18:59:43|3.4277
18:59:43|3.4277
18:59:45|3.428
18:59:46|3.428
18:59:47|3.428
18:59:48|3.4279
18:59:49|3.4279
18:59:50|3.4275
18:59:51|3.4275
18:59:53|3.4281
18:59:54|3.4287
18:59:54|3.4287
18:59:55|3.4287
18:59:57|3.4299
18:59:58|3.4296
18:59:59|3.4299
18:59:59|3.43
19:00:01|3.4303
19:00:02|3.4328
19:00:03|3.4325
19:00:04|3.4325
19:00:05|3.4328
19:00:05|3.4328
19:00:07|3.4302
19:00:08|3.4276
19:00:09|3.4307
19:00:10|3.4298
19:00:11|3.4296
19:00:12|3.431
19:00:13|3.4316
19:00:14|3.4313
19:00:15|3.4325
19:00:16|3.4325
19:00:17|3.4325
19:00:18|3.4342
19:00:19|3.4357
19:00:20|3.437
19:00:21|3.4382
19:00:22|3.4396
19:00:23|3.4397
19:00:25|3.4397
19:00:25|3.4398
19:00:28|3.4405
19:00:29|3.4403
19:00:30|3.4405
19:00:31|3.438
19:00:32|3.4378
19:00:33|3.4377
19:00:35|3.4359
19:00:35|3.4358
19:00:36|3.4344
19:00:38|3.4335
19:00:39|3.4348
19:00:40|3.4336
19:00:40|3.434
19:00:42|3.4332
19:00:42|3.4327
19:00:44|3.4327
19:00:45|3.4327
19:00:47|3.4328
19:00:47|3.4316
19:00:48|3.4308
19:00:49|3.4302
19:00:51|3.43
19:00:51|3.4302
19:00:53|3.43
19:00:54|3.43
19:00:54|3.4283
19:00:56|3.4299
19:00:57|3.4298
19:00:58|3.4291
19:00:59|3.429
19:01:00|3.4291
19:01:01|3.4288
19:01:02|3.4291
19:01:03|3.4298
19:01:05|3.428
19:01:05|3.427
19:01:06|3.4236
19:01:07|3.4225
19:01:09|3.422
19:01:10|3.42
19:01:10|3.42
19:01:12|3.4198
19:01:12|3.4195
19:01:13|3.4222
19:01:14|3.4222
19:01:15|3.4215
19:01:16|3.42
19:01:17|3.42
19:01:18|3.4206
19:01:20|3.4198
19:01:21|3.42
19:01:21|3.4198
19:01:23|3.4171
19:01:23|3.4172
19:01:25|3.4172
19:01:26|3.4173
19:01:27|3.4173
19:01:29|3.4151
19:01:30|3.4147
19:01:32|3.4137
19:01:33|3.4128
19:01:35|3.4122
19:01:35|3.4123
19:01:36|3.413
19:01:37|3.4146
19:01:39|3.4143
19:01:40|3.4148
19:01:40|3.4156
19:01:42|3.4155
19:01:43|3.4155
19:01:43|3.4155
19:01:45|3.4156
19:01:47|3.4136
19:01:48|3.414
19:01:49|3.4142
19:01:50|3.4142
19:01:52|3.414
19:01:53|3.414
19:01:54|3.4135
19:01:55|3.4135
19:01:56|3.4135
19:01:58|3.4132
19:01:58|3.4152
19:02:00|3.4152
19:02:01|3.4143
19:02:01|3.4146
19:02:03|3.4149
19:02:04|3.4149
19:02:05|3.4151
19:02:06|3.4153
19:02:06|3.4147
19:02:08|3.4145
19:02:09|3.4145
19:02:10|3.4151
19:02:11|3.4156
19:02:12|3.4164
19:02:14|3.4172
19:02:14|3.4155
19:02:15|3.4146
19:02:16|3.4146
19:02:17|3.4145
19:02:18|3.4151
19:02:19|3.4155
19:02:20|3.4151
19:02:22|3.4151
19:02:22|3.4147
19:02:23|3.4145
19:02:25|3.4137
19:02:25|3.4144
19:02:27|3.4146
19:02:27|3.4144
19:02:30|3.4151
19:02:31|3.4147
19:02:31|3.4144
19:02:34|3.4142
19:02:34|3.4142
19:02:36|3.415
19:02:37|3.4141
19:02:39|3.4136
19:02:40|3.4147
19:02:41|3.4148
19:02:42|3.4146
19:02:43|3.4147
19:02:44|3.4144
19:02:46|3.4144
19:02:46|3.4144
19:02:47|3.4134
19:02:48|3.4134
19:02:49|3.413
19:02:50|3.4126
19:02:51|3.4127
19:02:52|3.4127
19:02:53|3.4128
19:02:54|3.4142
19:02:55|3.4136
19:02:56|3.4145
19:02:57|3.4146
19:02:59|3.4146
19:03:00|3.4137
19:03:01|3.4137
19:03:02|3.413
19:03:03|3.4133
19:03:05|3.4133
19:03:05|3.4161
19:03:07|3.4161
19:03:07|3.4155
19:03:08|3.4155
19:03:10|3.4154
19:03:11|3.4164
19:03:12|3.4164
19:03:13|3.4169
19:03:14|3.4169
19:03:15|3.4173
19:03:16|3.4189
19:03:17|3.4187
19:03:18|3.4181
19:03:18|3.4181
19:03:19|3.4176
19:03:21|3.4173
19:03:22|3.4178
19:03:23|3.4178
19:03:24|3.4187
19:03:25|3.4187
19:03:26|3.4187
19:03:27|3.4187
19:03:28|3.4187
19:03:29|3.4187
19:03:31|3.418
19:03:32|3.4176
19:03:34|3.4176
19:03:35|3.4176
19:03:36|3.4184
19:03:37|3.4184
19:03:39|3.4184
19:03:39|3.4215
19:03:41|3.4215
19:03:42|3.4218
19:03:42|3.4218
19:03:44|3.4218
19:03:45|3.4214
19:03:46|3.4221
19:03:48|3.4221
19:03:49|3.4221
19:03:50|3.4221
19:03:50|3.423
19:03:53|3.423
19:03:53|3.423
19:03:54|3.423
19:03:55|3.4233
19:03:56|3.4233
19:03:58|3.4233
19:03:58|3.4233
19:03:59|3.423
19:04:00|3.423
19:04:02|3.4231
19:04:03|3.423
19:04:03|3.4237
19:04:05|3.4237
19:04:06|3.4241
19:04:07|3.4242
19:04:07|3.4246
19:04:09|3.4243
19:04:09|3.4257
19:04:11|3.4254
19:04:12|3.4263
19:04:13|3.4263
19:04:14|3.4281
19:04:15|3.4281
19:04:17|3.4283
19:04:17|3.4286
19:04:19|3.4285
19:04:20|3.4286
19:04:21|3.43
19:04:21|3.4303
19:04:23|3.4303
19:04:23|3.4298
19:04:25|3.4304
19:04:26|3.4313
19:04:27|3.4316
19:04:28|3.431
19:04:29|3.431
19:04:31|3.43
19:04:33|3.4302
19:04:35|3.4302
19:04:37|3.4302
19:04:38|3.4302
19:04:39|3.4306
19:04:39|3.4305
19:04:41|3.4303
19:04:42|3.4306
19:04:43|3.4306
19:04:44|3.4291
19:04:45|3.4304
19:04:47|3.4304
19:04:48|3.43
19:04:49|3.43
19:04:50|3.4306
19:04:51|3.4303
19:04:52|3.4306
19:04:53|3.4306
19:04:54|3.4313
19:04:56|3.4313
19:04:56|3.4313
19:04:57|3.4313
19:04:58|3.4313
19:04:59|3.4315
19:05:01|3.4315
19:05:02|3.4317
19:05:02|3.4317
19:05:04|3.4317
19:05:04|3.4322
19:05:06|3.4317
19:05:06|3.4283
19:05:08|3.4275
19:05:09|3.4278
19:05:10|3.4279
19:05:11|3.4292
19:05:12|3.4289
19:05:13|3.4289
19:05:13|3.4289
19:05:14|3.4279
19:05:16|3.4279
19:05:17|3.4279
19:05:18|3.4293
19:05:19|3.429
19:05:20|3.429
19:05:21|3.4281
19:05:22|3.4272
19:05:23|3.4283
19:05:24|3.4282
19:05:26|3.4268
19:05:26|3.424
19:05:27|3.424
19:05:28|3.426
19:05:29|3.426
19:05:31|3.4262
19:05:32|3.4258
19:05:34|3.4258
19:05:35|3.4261
19:05:37|3.4261
19:05:38|3.4254
19:05:38|3.4248
19:05:40|3.4236
19:05:41|3.4246
19:05:42|3.4249
19:05:44|3.4246
19:05:45|3.4246
19:05:46|3.4246
19:05:48|3.4247
19:05:49|3.4251
19:05:49|3.4246
19:05:50|3.4264
19:05:51|3.4269
19:05:52|3.427
19:05:53|3.427
19:05:55|3.4267
19:05:56|3.4263
19:05:57|3.4266
19:05:58|3.4266
19:05:59|3.4287
19:06:00|3.4287
19:06:01|3.4287
19:06:02|3.4312
19:06:04|3.432
19:06:04|3.4317
19:06:05|3.4317
19:06:06|3.4336
19:06:08|3.4323
19:06:08|3.4323
19:06:10|3.4323
19:06:10|3.4344
19:06:12|3.4333
19:06:12|3.4334
19:06:14|3.4334
19:06:14|3.433
19:06:15|3.433
19:06:16|3.433
19:06:17|3.433
19:06:18|3.4339
19:06:20|3.4341
19:06:20|3.4347
19:06:21|3.4349
19:06:22|3.4375
19:06:24|3.4353
19:06:25|3.4351
19:06:26|3.4353
19:06:27|3.4357
19:06:28|3.4352
19:06:29|3.4347
19:06:30|3.4343
19:06:31|3.4348
19:06:33|3.4354
19:06:34|3.4385
19:06:35|3.4393
19:06:35|3.4379
19:06:37|3.4384
19:06:37|3.4379
19:06:39|3.438
19:06:40|3.438
19:06:41|3.438
19:06:43|3.4372
19:06:43|3.4396
19:06:44|3.4396
19:06:46|3.4419
19:06:47|3.4415
19:06:48|3.4437
19:06:48|3.4433
19:06:49|3.4438
19:06:51|3.4438
19:06:52|3.445
19:06:53|3.4446
19:06:54|3.4454
19:06:55|3.447
19:06:56|3.447
19:06:57|3.4465
19:06:59|3.4466
19:07:00|3.4469
19:07:01|3.4452
19:07:02|3.4438
19:07:03|3.4423
19:07:04|3.4421
19:07:05|3.442
19:07:06|3.4401
19:07:07|3.4392
19:07:08|3.4384
19:07:09|3.4383
19:07:10|3.4393
19:07:11|3.4393
19:07:12|3.4393
19:07:14|3.4384
19:07:14|3.4384
19:07:17|3.4382
19:07:17|3.4382
19:07:18|3.4398
19:07:19|3.4398
19:07:20|3.4403
19:07:21|3.44
19:07:22|3.4403
19:07:23|3.4401
19:07:24|3.4396
19:07:25|3.4386
19:07:26|3.4387
19:07:28|3.4379
19:07:29|3.4371
19:07:29|3.4387
19:07:30|3.4386
19:07:31|3.4386
19:07:32|3.4399
19:07:33|3.4399
19:07:35|3.4414
19:07:37|3.4425
19:07:37|3.4425
19:07:39|3.4425
19:07:40|3.4426
19:07:41|3.4426
19:07:42|3.4426
19:07:43|3.4426
19:07:45|3.4415
19:07:45|3.4446
19:07:46|3.4445
19:07:47|3.4443
19:07:49|3.4453
19:07:49|3.4457
19:07:51|3.4463
19:07:52|3.4461
19:07:52|3.4448
19:07:54|3.4432
19:07:54|3.4436
19:07:56|3.4451
19:07:57|3.4451
19:07:58|3.4451
19:07:59|3.4451
19:08:00|3.4434
19:08:01|3.4422
19:08:03|3.4422
19:08:04|3.4422
19:08:04|3.4411
19:08:05|3.4411
19:08:06|3.4401
19:08:08|3.4397
19:08:09|3.4395
19:08:10|3.4395
19:08:11|3.4386
19:08:12|3.4386
19:08:12|3.4377
19:08:14|3.4377
19:08:15|3.4377
19:08:16|3.4413
19:08:17|3.4419
19:08:18|3.4419
19:08:19|3.4419
19:08:20|3.4416
19:08:22|3.4403
19:08:22|3.4403
19:08:23|3.4398
19:08:25|3.4398
19:08:26|3.4398
19:08:27|3.4398
19:08:28|3.4399
19:08:29|3.438
19:08:30|3.4378
19:08:31|3.4384
19:08:32|3.4385
19:08:33|3.4385
19:08:34|3.4385
19:08:36|3.439
19:08:37|3.4382
19:08:38|3.4382
19:08:39|3.4382
19:08:41|3.4384
19:08:42|3.4384
19:08:43|3.4384
19:08:44|3.4382
19:08:45|3.4382
19:08:47|3.4387
19:08:48|3.4388
19:08:48|3.4388
19:08:50|3.44
19:08:51|3.44
19:08:52|3.4402
19:08:52|3.4402
19:08:53|3.4398
19:08:55|3.4398
19:08:55|3.4398
19:08:57|3.4398
19:08:58|3.4386
19:08:59|3.4386
19:09:00|3.4388
19:09:01|3.4388
19:09:02|3.4401
19:09:03|3.4411
19:09:05|3.4409
19:09:06|3.4383
19:09:07|3.4383
19:09:08|3.4379
19:09:09|3.4379
19:09:10|3.4379
19:09:11|3.4385
19:09:12|3.4385
19:09:13|3.4385
19:09:14|3.4385
19:09:15|3.4385
19:09:16|3.4385
19:09:17|3.4385
19:09:18|3.4385
19:09:19|3.4385
19:09:20|3.4385
19:09:21|3.4385
19:09:22|3.4385
19:09:23|3.4385
19:09:24|3.434
19:09:26|3.4336
19:09:26|3.4338
19:09:28|3.4338
19:09:28|3.4324
19:09:30|3.4332
19:09:31|3.4333
19:09:31|3.4326
19:09:33|3.4315
19:09:34|3.4315
19:09:35|3.4323
19:09:37|3.4312
19:09:37|3.4309
19:09:39|3.431
19:09:40|3.4303
19:09:41|3.4298
19:09:42|3.4298
19:09:44|3.4298
19:09:45|3.4292
19:09:45|3.4292
19:09:47|3.4285
19:09:47|3.4288
19:09:48|3.4294
19:09:49|3.4295
19:09:51|3.429
19:09:51|3.4298
19:09:53|3.4297
19:09:54|3.4297
19:09:54|3.4297
19:09:56|3.4297
19:09:57|3.4297
19:09:57|3.4297
19:09:58|3.4298
19:10:00|3.4298
19:10:02|3.4309
19:10:02|3.4309
19:10:03|3.4309
19:10:04|3.43
19:10:06|3.43
19:10:07|3.43
19:10:07|3.4303
19:10:08|3.4301
19:10:09|3.4295
19:10:10|3.4295
19:10:11|3.4295
19:10:12|3.4295
19:10:13|3.4295
19:10:14|3.4295
19:10:15|3.4308
19:10:17|3.4318
19:10:17|3.4315
19:10:18|3.431
19:10:19|3.4313
19:10:20|3.4313
19:10:22|3.4294
19:10:22|3.4296
19:10:23|3.4292
19:10:25|3.4295
19:10:25|3.4295
19:10:26|3.4295
19:10:28|3.4301
19:10:28|3.4301
19:10:30|3.4301
19:10:31|3.4295
19:10:31|3.4295
19:10:33|3.4296
19:10:34|3.4292
19:10:35|3.4292
19:10:36|3.4296
19:10:37|3.4296
19:10:39|3.4296
19:10:40|3.429
19:10:42|3.429
19:10:43|3.429
19:10:43|3.429
19:10:45|3.4299
19:10:46|3.4299
19:10:47|3.4299
19:10:49|3.4299
19:10:49|3.4301
19:10:51|3.4301
19:10:51|3.4301
19:10:53|3.4303
19:10:53|3.4303
19:10:55|3.4303
19:10:55|3.4303
19:10:57|3.4303
19:10:57|3.4303
19:10:59|3.4303
19:11:00|3.4292
19:11:01|3.4292
19:11:02|3.4292
19:11:03|3.4293
19:11:04|3.4293
19:11:05|3.4293
19:11:06|3.4293
19:11:07|3.4293
19:11:08|3.4293
19:11:09|3.428
19:11:11|3.4279
19:11:11|3.4279
19:11:13|3.4279
19:11:14|3.4277
19:11:15|3.4277
19:11:16|3.428
19:11:17|3.4279
19:11:18|3.4285
19:11:19|3.4285
19:11:20|3.4276
19:11:21|3.4276
19:11:22|3.4276
19:11:23|3.4269
19:11:24|3.4279
19:11:25|3.4291
19:11:27|3.4281
19:11:27|3.4281
19:11:28|3.4262
19:11:29|3.4262
19:11:31|3.4262
19:11:31|3.4257
19:11:32|3.4257
19:11:34|3.4257
19:11:34|3.4256
19:11:35|3.4253
19:11:36|3.4253
19:11:38|3.4258
19:11:39|3.426
19:11:41|3.426
19:11:42|3.4238
19:11:43|3.4237
19:11:44|3.424
19:11:46|3.424
19:11:47|3.4237
19:11:49|3.4231
19:11:49|3.4238
19:11:50|3.4244
19:11:51|3.4239
19:11:52|3.4246
19:11:53|3.4249
19:11:54|3.4249
19:11:56|3.4249
19:11:56|3.4249
19:11:57|3.4249
19:11:59|3.4236
19:12:00|3.4239
19:12:00|3.4239
19:12:02|3.424
19:12:04|3.4241
19:12:04|3.424
19:12:05|3.4262
19:12:06|3.4262
19:12:07|3.4262
19:12:08|3.4265
19:12:09|3.4269
19:12:10|3.4287
19:12:12|3.4273
19:12:13|3.4273
19:12:14|3.4271
19:12:14|3.4271
19:12:16|3.4274
19:12:16|3.4274
19:12:18|3.4274
19:12:18|3.4273
19:12:20|3.4273
19:12:21|3.4273
19:12:22|3.4273
19:12:23|3.4274
19:12:24|3.4274
19:12:25|3.4274
19:12:26|3.427
19:12:27|3.427
19:12:29|3.4271
19:12:29|3.4256
19:12:30|3.4256
19:12:31|3.4253
19:12:33|3.4242
19:12:33|3.4263
19:12:34|3.4257
19:12:35|3.4257
19:12:37|3.4257
19:12:37|3.4257
19:12:39|3.4257
19:12:40|3.4257
19:12:42|3.4257
19:12:43|3.4262
19:12:43|3.4262
19:12:45|3.4262
19:12:46|3.4262
19:12:46|3.4276
19:12:48|3.4276
19:12:49|3.4276
19:12:50|3.4276
19:12:51|3.4287
19:12:52|3.4295
19:12:52|3.4309
19:12:55|3.4308
19:12:55|3.4308
19:12:56|3.43
19:12:57|3.4293
19:12:59|3.4294
19:13:00|3.4294
19:13:00|3.4294
19:13:02|3.4275
19:13:03|3.4277
19:13:03|3.4277
19:13:06|3.4277
19:13:07|3.4272
19:13:08|3.4266
19:13:09|3.4261
19:13:10|3.4261
19:13:11|3.4261
19:13:11|3.4261
19:13:13|3.4261
19:13:15|3.4261
19:13:16|3.4261
19:13:16|3.4261
19:13:17|3.4253
19:13:18|3.4253
19:13:20|3.4253
19:13:20|3.4225
19:13:21|3.4219
19:13:23|3.4219
19:13:23|3.422
19:13:25|3.4222
19:13:25|3.4222
19:13:26|3.4222
19:13:28|3.4228
19:13:29|3.4228
19:13:29|3.4228
19:13:30|3.4228
19:13:32|3.4215
19:13:33|3.4215
19:13:33|3.42
19:13:35|3.4199
19:13:36|3.4203
19:13:36|3.4203
19:13:37|3.4198
19:13:39|3.4199
19:13:41|3.4183
19:13:42|3.4187
19:13:44|3.4193
19:13:45|3.4195
19:13:46|3.4191
19:13:47|3.4191
19:13:48|3.4192
19:13:49|3.4192
19:13:50|3.4194
19:13:51|3.4191
19:13:52|3.419
19:13:53|3.419
19:13:54|3.419
19:13:55|3.4188
19:13:57|3.4184
19:13:57|3.417
19:13:58|3.4166
19:13:59|3.4166
19:14:00|3.4162
19:14:02|3.4161
19:14:03|3.4177
19:14:05|3.4173
19:14:05|3.4175
19:14:07|3.4181
19:14:07|3.4173
19:14:09|3.4167
19:14:10|3.4155
19:14:11|3.4142
19:14:12|3.4142
19:14:13|3.4147
19:14:15|3.4147
19:14:15|3.4145
19:14:16|3.4155
19:14:17|3.4159
19:14:19|3.4145
19:14:20|3.4145
19:14:21|3.4145
19:14:22|3.4146
19:14:23|3.4146
19:14:24|3.4137
19:14:25|3.4128
19:14:25|3.4127
19:14:27|3.4126
19:14:27|3.4142
19:14:29|3.4143
19:14:31|3.4167
19:14:32|3.4164
19:14:33|3.4163
19:14:34|3.4161
19:14:35|3.4159
19:14:36|3.4159
19:14:37|3.4159
19:14:38|3.4159
19:14:40|3.4159
19:14:41|3.4156
19:14:42|3.4157
19:14:44|3.415
19:14:45|3.415
19:14:47|3.415
19:14:48|3.4143
19:14:49|3.4143
19:14:51|3.4143
19:14:52|3.4142
19:14:53|3.4147
19:14:53|3.4141
19:14:54|3.4142
19:14:56|3.4151
19:14:57|3.4144
19:14:58|3.4144
19:15:00|3.4144
19:15:00|3.4144
19:15:02|3.414
19:15:03|3.4153
19:15:04|3.4174
19:15:05|3.4174
19:15:06|3.4169
19:15:07|3.4164
19:15:09|3.4173
19:15:10|3.4173
19:15:11|3.4162
19:15:13|3.4162
19:15:13|3.418
19:15:15|3.4189
19:15:15|3.4182
19:15:17|3.4182
19:15:18|3.4182
19:15:18|3.4178
19:15:20|3.4183
19:15:21|3.4183
19:15:22|3.4191
19:15:23|3.4198
19:15:24|3.4203
19:15:25|3.4203
19:15:27|3.419
19:15:27|3.4193
19:15:28|3.4234
19:15:29|3.4238
19:15:31|3.4238
19:15:32|3.4232
19:15:33|3.4224
19:15:33|3.4208
19:15:34|3.4208
19:15:36|3.4208
19:15:37|3.4211
19:15:38|3.4236
19:15:39|3.4232
19:15:40|3.4239
19:15:41|3.4239
19:15:42|3.4241
19:15:43|3.4248
19:15:44|3.4238
19:15:46|3.4238
19:15:46|3.4243
19:15:47|3.4247
19:15:49|3.4247
19:15:49|3.4247
19:15:51|3.4247
19:15:51|3.4247
19:15:52|3.4227
19:15:53|3.4227
19:15:54|3.4227
19:15:55|3.4227
19:15:56|3.4231
19:15:57|3.4223
19:15:58|3.4223
19:16:00|3.4218
19:16:01|3.4225
19:16:02|3.4237
19:16:03|3.4237
19:16:05|3.4252
19:16:05|3.4271
19:16:06|3.4271
19:16:08|3.4267
19:16:09|3.4269
19:16:10|3.4268
19:16:11|3.4271
19:16:12|3.4271
19:16:13|3.4271
19:16:14|3.4271
19:16:15|3.427
19:16:16|3.427
19:16:17|3.427
19:16:18|3.4276
19:16:19|3.4278
19:16:21|3.4292
19:16:21|3.4296
19:16:22|3.4296
19:16:23|3.43
19:16:24|3.4305
19:16:25|3.4295
19:16:26|3.4295
19:16:27|3.4295
19:16:28|3.4295
19:16:29|3.4282
19:16:30|3.4282
19:16:31|3.4281
19:16:32|3.4286
19:16:34|3.4291
19:16:34|3.4291
19:16:36|3.4288
19:16:36|3.4288
19:16:38|3.4288
19:16:39|3.4288
19:16:40|3.4288
19:16:40|3.429
19:16:42|3.429
19:16:44|3.4284
19:16:45|3.4288
19:16:46|3.429
19:16:47|3.4245
19:16:48|3.4227
19:16:50|3.4257
19:16:50|3.4269
19:16:52|3.4269
19:16:53|3.4266
19:16:54|3.4254
19:16:56|3.4253
19:16:57|3.4253
19:16:58|3.4253
19:16:59|3.4253
19:17:01|3.4253
19:17:01|3.4253
19:17:03|3.4255
19:17:04|3.4255
19:17:05|3.4255
19:17:06|3.4269
19:17:07|3.4269
19:17:08|3.4285
19:17:09|3.4284
19:17:10|3.4283
19:17:11|3.429
19:17:12|3.4317
19:17:13|3.4324
19:17:14|3.4284
19:17:15|3.4288
19:17:16|3.4288
19:17:17|3.4295
19:17:18|3.4333
19:17:20|3.4335
19:17:20|3.4327
19:17:21|3.431
19:17:22|3.4318
19:17:23|3.4316
19:17:25|3.4323
19:17:26|3.4323
19:17:26|3.432
19:17:28|3.4328
19:17:28|3.4329
19:17:29|3.4318
19:17:31|3.4318
19:17:32|3.4299
19:17:33|3.4282
19:17:34|3.4276
19:17:34|3.4276
19:17:36|3.4262
19:17:36|3.4256
19:17:38|3.4258
19:17:39|3.4261
19:17:40|3.4261
19:17:41|3.4275
19:17:42|3.4274
19:17:43|3.4275
19:17:44|3.4275
19:17:46|3.4279
19:17:48|3.4273
19:17:50|3.4273
19:17:51|3.4273
19:17:51|3.4273
19:17:52|3.4273
19:17:54|3.4273
19:17:54|3.4273
19:17:55|3.4273
19:17:57|3.4273
19:17:58|3.4283
19:17:59|3.4283
19:18:00|3.4283
19:18:01|3.4293
19:18:02|3.4293
19:18:03|3.4293
19:18:04|3.4293
19:18:05|3.4291
19:18:06|3.4291
19:18:07|3.4286
19:18:08|3.4278
19:18:10|3.4278
19:18:10|3.4285
19:18:11|3.4285
19:18:12|3.4285
19:18:14|3.4285
19:18:14|3.4285
19:18:16|3.4285
19:18:17|3.4299
19:18:17|3.43
19:18:19|3.43
19:18:20|3.43
19:18:21|3.43
19:18:22|3.43
19:18:23|3.4298
19:18:24|3.4298
19:18:25|3.4312
19:18:26|3.4311
19:18:27|3.4307
19:18:28|3.4307
19:18:29|3.4307
19:18:30|3.4307
19:18:31|3.4307
19:18:32|3.4316
19:18:33|3.4308
19:18:34|3.4312
19:18:35|3.4312
19:18:36|3.4307
19:18:37|3.4307
19:18:38|3.4307
19:18:39|3.4297
19:18:40|3.4295
19:18:41|3.4295
19:18:42|3.4295
19:18:43|3.4292
19:18:44|3.4292
19:18:46|3.4294
19:18:48|3.4294
19:18:49|3.4294
19:18:50|3.4294
19:18:52|3.4299
19:18:53|3.4299
19:18:53|3.4299
19:18:55|3.4292
19:18:56|3.4281
19:18:57|3.4281
19:18:59|3.427
19:19:00|3.4278
19:19:01|3.4278
19:19:02|3.4278
19:19:03|3.4278
19:19:04|3.4278
19:19:05|3.4268
19:19:06|3.4261
19:19:07|3.4256
19:19:09|3.4238
19:19:10|3.4244
19:19:10|3.425
19:19:12|3.425
19:19:13|3.4264
19:19:14|3.4266
19:19:15|3.4266
19:19:16|3.4266
19:19:18|3.4272
19:19:18|3.4272
19:19:20|3.4282
19:19:20|3.4275
19:19:21|3.4275
19:19:22|3.4262
19:19:24|3.4255
19:19:24|3.4255
19:19:26|3.4255
19:19:27|3.4245
19:19:28|3.4243
19:19:30|3.4243
19:19:31|3.4243
19:19:31|3.4262
19:19:33|3.4262
19:19:33|3.4268
19:19:34|3.4272
19:19:36|3.4272
19:19:37|3.4279
19:19:38|3.4279
19:19:39|3.4279
19:19:41|3.4283
19:19:41|3.428
19:19:42|3.4274
19:19:43|3.4274
19:19:44|3.4274
19:19:46|3.4268
19:19:46|3.4268
19:19:48|3.4268
19:19:48|3.4268
19:19:49|3.4268
19:19:50|3.4268
19:19:52|3.4277
19:19:53|3.4277
19:19:54|3.4277
19:19:55|3.4277
19:19:55|3.428
19:19:57|3.429
19:19:57|3.429
19:19:59|3.4271
19:20:00|3.4265
19:20:02|3.425
19:20:04|3.4252
19:20:05|3.4263
19:20:06|3.4267
19:20:08|3.4268
19:20:09|3.428
19:20:10|3.428
19:20:11|3.428
19:20:12|3.428
19:20:12|3.428
19:20:14|3.428
19:20:15|3.428
19:20:17|3.4282
19:20:18|3.4288
19:20:20|3.4285
19:20:21|3.428
19:20:22|3.428
19:20:23|3.428
19:20:24|3.428
19:20:26|3.428
19:20:27|3.428
19:20:28|3.428
19:20:30|3.4281
19:20:30|3.4277
19:20:32|3.4277
19:20:33|3.4275
19:20:34|3.4275
19:20:36|3.427
19:20:37|3.4284
19:20:38|3.4284
19:20:39|3.4284
19:20:41|3.4284
19:20:42|3.4277
19:20:43|3.4252
19:20:43|3.4273
19:20:45|3.4275
19:20:45|3.4275
19:20:47|3.429
19:20:47|3.4289
19:20:48|3.4295
19:20:51|3.4295
19:20:52|3.4297
19:20:52|3.4299
19:20:54|3.4293
19:20:55|3.4293
19:20:55|3.4293
19:20:57|3.4297
19:20:58|3.4297
19:20:59|3.43
19:21:00|3.43
19:21:01|3.43
19:21:02|3.43
19:21:03|3.4317
19:21:05|3.4312
19:21:06|3.4326
19:21:06|3.4338
19:21:08|3.4338
19:21:09|3.4331
19:21:10|3.432
19:21:11|3.4303
19:21:12|3.4303
19:21:13|3.4303
19:21:14|3.4299
19:21:15|3.4299
19:21:16|3.4299
19:21:18|3.4299
19:21:19|3.4309
19:21:20|3.4288
19:21:20|3.4276
19:21:21|3.4276
19:21:24|3.4282
19:21:24|3.4282
19:21:26|3.431
19:21:27|3.4312
19:21:29|3.4309
19:21:30|3.4309
19:21:31|3.4309
19:21:33|3.4309
19:21:34|3.4299
19:21:36|3.4299
19:21:37|3.4294
19:21:38|3.4294
19:21:39|3.4294
19:21:40|3.4309
19:21:41|3.4309
19:21:42|3.4309
19:21:43|3.4309
19:21:45|3.4309
19:21:46|3.4309
19:21:47|3.4309
19:21:48|3.4309
19:21:49|3.4309
19:21:50|3.4309
19:21:51|3.4309
19:21:52|3.4309
19:21:53|3.4309
19:21:54|3.4309
19:21:56|3.4309
19:21:57|3.4309
19:21:58|3.4309
19:21:58|3.4309
19:22:00|3.4309
19:22:01|3.4309
19:22:02|3.4309
19:22:03|3.4326
19:22:04|3.4334
19:22:05|3.4334
19:22:06|3.4327
19:22:07|3.4327
19:22:09|3.4327
19:22:10|3.4341
19:22:11|3.4341
19:22:12|3.4338
19:22:13|3.4324
19:22:15|3.4324
19:22:15|3.4324
19:22:17|3.4324
19:22:17|3.4324
19:22:18|3.433
19:22:20|3.433
19:22:20|3.433
19:22:23|3.433
19:22:23|3.4331
19:22:26|3.4324
19:22:27|3.4324
19:22:28|3.4324
19:22:29|3.4324
19:22:31|3.4324
19:22:32|3.4322
19:22:34|3.4322
19:22:35|3.4322
19:22:36|3.4321
19:22:36|3.4321
19:22:38|3.4323
19:22:38|3.432
19:22:40|3.432
19:22:41|3.4318
19:22:42|3.4318
19:22:43|3.4318
19:22:44|3.4318
19:22:46|3.4318
19:22:47|3.4322
19:22:48|3.4322
19:22:48|3.4322
19:22:49|3.4322
19:22:50|3.4329
19:22:51|3.433
19:22:52|3.433
19:22:53|3.433
19:22:55|3.4318
19:22:55|3.4318
19:22:57|3.4318
19:22:57|3.4318
19:22:59|3.4318
19:23:00|3.4322
19:23:01|3.4322
19:23:02|3.4322
19:23:03|3.4322
19:23:04|3.4331
19:23:05|3.4335
19:23:06|3.434
19:23:08|3.4341
19:23:09|3.4357
19:23:10|3.4357
19:23:11|3.4357
19:23:12|3.4363
19:23:13|3.4357
19:23:13|3.4364
19:23:15|3.4357
19:23:16|3.4359
19:23:18|3.4357
19:23:19|3.4358
19:23:19|3.435
19:23:20|3.4344
19:23:22|3.4339
19:23:22|3.4339
19:23:23|3.4346
19:23:24|3.4346
19:23:27|3.4314
19:23:28|3.4314
19:23:29|3.4314
19:23:30|3.4319
19:23:31|3.4314
19:23:32|3.4314
19:23:33|3.4312
19:23:35|3.4306
19:23:36|3.4306
19:23:37|3.4306
19:23:38|3.4306
19:23:39|3.4294
19:23:40|3.4308
19:23:41|3.4308
19:23:42|3.4308
19:23:44|3.4308
19:23:44|3.4308
19:23:46|3.4308
19:23:47|3.4309
19:23:48|3.4309
19:23:49|3.4309
19:23:49|3.4308
19:23:51|3.4308
19:23:51|3.4308
19:23:53|3.4303
19:23:53|3.4294
19:23:55|3.4294
19:23:55|3.4294
19:23:56|3.4294
19:23:58|3.4294
19:23:59|3.4293
19:24:01|3.4295
19:24:01|3.4304
19:24:03|3.4304
19:24:04|3.4304
19:24:05|3.4304
19:24:06|3.4304
19:24:07|3.4304
19:24:07|3.4304
19:24:09|3.4304
19:24:10|3.4308
19:24:11|3.43
19:24:12|3.43
19:24:13|3.4299
19:24:14|3.4305
19:24:15|3.4316
19:24:16|3.4323
19:24:17|3.4323
19:24:19|3.4312
19:24:20|3.4312
19:24:20|3.4313
19:24:22|3.4313
19:24:23|3.4313
19:24:23|3.4313
19:24:24|3.4313
19:24:27|3.4313
19:24:28|3.4313
19:24:29|3.4316
19:24:29|3.4318
19:24:31|3.4325
19:24:32|3.4325
19:24:33|3.4325
19:24:34|3.4327
19:24:35|3.432
19:24:37|3.432
19:24:38|3.4325
19:24:40|3.4325
19:24:41|3.433
19:24:42|3.4332
19:24:43|3.4337
19:24:44|3.4337
19:24:46|3.4337
19:24:47|3.432
19:24:49|3.432
19:24:50|3.4309
19:24:51|3.4309
19:24:52|3.4309
19:24:53|3.4309
19:24:54|3.4309
19:24:55|3.4309
19:24:57|3.4309
19:24:57|3.4309
19:24:58|3.4315
19:25:00|3.4315
19:25:01|3.4331
19:25:02|3.4331
19:25:02|3.4331
19:25:04|3.4334
19:25:05|3.4334
19:25:06|3.4334
19:25:08|3.4337
19:25:08|3.4337
19:25:10|3.4307
19:25:11|3.4303
19:25:12|3.4306
19:25:12|3.4308
19:25:13|3.4308
19:25:16|3.4314
19:25:17|3.4329
19:25:18|3.4346
19:25:20|3.4337
19:25:20|3.4356
19:25:21|3.4354
19:25:22|3.4354
19:25:23|3.4356
19:25:24|3.4356
19:25:26|3.4356
19:25:27|3.437
19:25:28|3.437
19:25:29|3.4362
19:25:30|3.4362
19:25:30|3.4362
19:25:31|3.437
19:25:33|3.4371
19:25:33|3.4371
19:25:34|3.4366
19:25:35|3.437
19:25:36|3.4367
19:25:38|3.4365
19:25:39|3.4365
19:25:40|3.4369
19:25:41|3.4369
19:25:42|3.4379
19:25:43|3.4379
19:25:44|3.4379
19:25:45|3.4379
19:25:46|3.4379
19:25:47|3.4379
19:25:48|3.4361
19:25:49|3.4358
19:25:50|3.4358
19:25:52|3.4353
19:25:53|3.4358
19:25:54|3.4358
19:25:55|3.4358
19:25:56|3.4358
19:25:57|3.4358
19:25:58|3.4358
19:26:00|3.4358
19:26:01|3.4358
19:26:02|3.4368
19:26:02|3.4373
19:26:03|3.4382
19:26:05|3.4385
19:26:06|3.4395
19:26:06|3.4395
19:26:07|3.4415
19:26:08|3.4415
19:26:10|3.4427
19:26:11|3.4403
19:26:11|3.4382
19:26:12|3.4382
19:26:14|3.4382
19:26:15|3.4367
19:26:16|3.4353
19:26:17|3.4367
19:26:19|3.4363
19:26:19|3.4363
19:26:20|3.4363
19:26:22|3.436
19:26:22|3.436
19:26:24|3.436
19:26:24|3.4362
19:26:25|3.4362
19:26:26|3.4364
19:26:27|3.4365
19:26:29|3.4365
19:26:30|3.4365
19:26:31|3.4365
19:26:31|3.4365
19:26:33|3.4365
19:26:33|3.4406
19:26:34|3.4406
19:26:37|3.4406
19:26:37|3.4404
19:26:38|3.4379
19:26:40|3.4379
19:26:41|3.4379
19:26:42|3.4379
19:26:43|3.4376
19:26:44|3.4376
19:26:45|3.4376
19:26:46|3.4379
19:26:48|3.4379
19:26:49|3.4378
19:26:49|3.4378
19:26:50|3.4378
19:26:52|3.4379
19:26:53|3.4379
19:26:54|3.4373
19:26:55|3.4373
19:26:55|3.4361
19:26:57|3.4361
19:26:58|3.4369
19:26:58|3.4371
19:26:59|3.4371
19:27:01|3.4371
19:27:02|3.4379
19:27:03|3.437
19:27:04|3.437
19:27:05|3.437
19:27:06|3.4378
19:27:08|3.4378
19:27:08|3.4378
19:27:09|3.4371
19:27:10|3.4378
19:27:11|3.4371
19:27:13|3.4374
19:27:14|3.4374
19:27:15|3.4374
19:27:16|3.4374
19:27:16|3.4374
19:27:18|3.4377
19:27:19|3.4377
19:27:20|3.4377
19:27:21|3.4377
19:27:22|3.4377
19:27:23|3.4376
19:27:24|3.4376
19:27:25|3.437
19:27:26|3.4385
19:27:27|3.4385
19:27:28|3.4383
19:27:30|3.438
19:27:31|3.438
19:27:32|3.438
19:27:33|3.438
19:27:34|3.438
19:27:35|3.438
19:27:36|3.438
19:27:37|3.438
19:27:38|3.438
19:27:39|3.438
19:27:40|3.4364
19:27:41|3.4364
19:27:43|3.4364
19:27:44|3.4365
19:27:46|3.4364
19:27:46|3.4365
19:27:47|3.4365
19:27:49|3.4368
19:27:50|3.437
19:27:52|3.4368
19:27:52|3.4368
19:27:54|3.4368
19:27:55|3.4367
19:27:56|3.4367
19:27:57|3.4367
19:27:58|3.4367
19:27:59|3.4353
19:28:00|3.4352
19:28:01|3.4352
19:28:02|3.4352
19:28:03|3.4351
19:28:04|3.4309
19:28:05|3.4309
19:28:06|3.4313
19:28:08|3.4318
19:28:08|3.4318
19:28:09|3.4315
19:28:10|3.4315
19:28:11|3.4317
19:28:13|3.4318
19:28:13|3.4318
19:28:14|3.4318
19:28:16|3.4323
19:28:17|3.4322
19:28:18|3.4322
19:28:18|3.4327
19:28:19|3.4327
19:28:20|3.4327
19:28:22|3.4329
19:28:23|3.4329
19:28:24|3.4331
19:28:24|3.4331
19:28:25|3.4331
19:28:26|3.4326
19:28:28|3.4324
19:28:29|3.4322
19:28:30|3.4322
19:28:31|3.4322
19:28:32|3.4331
19:28:33|3.4331
19:28:35|3.4331
19:28:35|3.4336
19:28:36|3.4337
19:28:37|3.4343
19:28:38|3.4343
19:28:40|3.4352
19:28:41|3.4347
19:28:42|3.4326
19:28:44|3.4326
19:28:45|3.4326
19:28:47|3.4326
19:28:48|3.4326
19:28:50|3.4326
19:28:50|3.4326
19:28:52|3.4326
19:28:53|3.4326
19:28:55|3.4325
19:28:56|3.4325
19:28:57|3.4326
19:28:58|3.4326
19:28:59|3.4326
19:29:00|3.4325
19:29:01|3.4325
19:29:02|3.4325
19:29:03|3.4328
19:29:05|3.4328
19:29:05|3.4328
19:29:07|3.4328
19:29:08|3.4329
19:29:09|3.4332
19:29:10|3.4332
19:29:11|3.433
19:29:12|3.4333
19:29:13|3.433
19:29:15|3.4326
19:29:15|3.4328
19:29:16|3.4331
19:29:17|3.4331
19:29:18|3.4332
19:29:19|3.4334
19:29:20|3.4328
19:29:21|3.4334
19:29:22|3.4334
19:29:24|3.4326
19:29:24|3.4326
19:29:25|3.4326
19:29:27|3.4326
19:29:28|3.4329
19:29:28|3.4334
19:29:30|3.4331
19:29:31|3.4331
19:29:32|3.4329
19:29:33|3.4326
19:29:34|3.4326
19:29:36|3.4334
19:29:36|3.432
19:29:37|3.432
19:29:38|3.432
19:29:39|3.432
19:29:40|3.432
19:29:41|3.4321
19:29:43|3.4321
19:29:44|3.4331
19:29:45|3.4321
19:29:45|3.4321
19:29:47|3.4328
19:29:48|3.4322
19:29:49|3.4319
19:29:50|3.432
19:29:52|3.432
19:29:53|3.432
19:29:54|3.432
19:29:55|3.432
19:29:56|3.432
19:29:57|3.432
19:29:58|3.432
19:30:00|3.432
19:30:00|3.4316
19:30:01|3.4316
19:30:02|3.4316
19:30:03|3.4319
19:30:05|3.4313
19:30:06|3.4313
19:30:06|3.4319
19:30:08|3.4319
19:30:08|3.4332
19:30:09|3.4323
19:30:11|3.4323
19:30:11|3.4322
19:30:13|3.4322
19:30:13|3.4322
19:30:14|3.4322
19:30:15|3.4322
19:30:17|3.4322
19:30:17|3.4322
19:30:19|3.4322
19:30:19|3.4314
19:30:20|3.4314
19:30:22|3.4314
19:30:22|3.4314
19:30:24|3.4316
19:30:25|3.4316
19:30:26|3.4316
19:30:27|3.4316
19:30:27|3.4316
19:30:28|3.4316
19:30:30|3.4316
19:30:31|3.4316
19:30:31|3.4316
19:30:32|3.4322
19:30:34|3.4328
19:30:35|3.4328
19:30:36|3.4332
19:30:37|3.4337
19:30:38|3.4337
19:30:39|3.4356
19:30:40|3.4356
19:30:40|3.4356
19:30:42|3.4357
19:30:43|3.4361
19:30:43|3.4347
19:30:45|3.4347
19:30:46|3.4348
19:30:47|3.4348
19:30:48|3.4344
19:30:49|3.4345
19:30:50|3.4347
19:30:51|3.4341
19:30:53|3.4339
19:30:54|3.4339
19:30:54|3.4344
19:30:56|3.4346
19:30:57|3.4346
19:30:59|3.4346
19:30:59|3.4338
19:31:00|3.4334
19:31:01|3.4334
19:31:02|3.4334
19:31:03|3.4348
19:31:04|3.4358
19:31:05|3.4383
19:31:06|3.4384
19:31:07|3.4356
19:31:08|3.4356
19:31:10|3.4356
19:31:11|3.4336
19:31:12|3.4312
19:31:13|3.4301
19:31:13|3.43
19:31:15|3.43
19:31:16|3.4299
19:31:17|3.4299
19:31:18|3.4301
19:31:20|3.4302
19:31:21|3.4292
19:31:22|3.4292
19:31:22|3.4304
19:31:23|3.4304
19:31:25|3.4304
19:31:25|3.4306
19:31:27|3.4306
19:31:28|3.4306
19:31:28|3.4306
19:31:30|3.4306
19:31:31|3.4306
19:31:32|3.4306
19:31:33|3.431
19:31:34|3.431
19:31:35|3.431
19:31:36|3.43
19:31:37|3.43
19:31:38|3.43
19:31:39|3.43
19:31:40|3.43
19:31:41|3.43
19:31:42|3.43
19:31:43|3.4303
19:31:44|3.4303
19:31:46|3.4306
19:31:48|3.4306
19:31:50|3.4306
19:31:50|3.4306
19:31:52|3.4306
19:31:53|3.4306
19:31:55|3.4306
19:31:55|3.4302
19:31:57|3.4302
19:31:57|3.429
19:31:59|3.429
19:32:00|3.429
19:32:01|3.429
19:32:02|3.429
19:32:02|3.4302
19:32:04|3.4314
19:32:05|3.4313
19:32:06|3.4313
19:32:07|3.4313
19:32:08|3.4304
19:32:09|3.43
19:32:11|3.4303
19:32:12|3.4304
19:32:12|3.4304
19:32:14|3.4304
19:32:14|3.4304
19:32:16|3.43
19:32:16|3.4311
19:32:18|3.4322
19:32:18|3.4332
19:32:20|3.4332
19:32:20|3.4332
19:32:22|3.4332
19:32:23|3.4332
19:32:24|3.4332
19:32:25|3.4325
19:32:26|3.4327
19:32:27|3.4325
19:32:28|3.4325
19:32:30|3.4324
19:32:30|3.4323
19:32:32|3.4323
19:32:32|3.4315
19:32:34|3.4305
19:32:35|3.4305
19:32:36|3.4292
19:32:37|3.4307
19:32:38|3.4315
19:32:39|3.4323
19:32:40|3.4342
19:32:41|3.435
19:32:42|3.435
19:32:44|3.4357
19:32:45|3.4338
19:32:46|3.4328
19:32:47|3.432
19:32:48|3.432
19:32:50|3.4338
19:32:51|3.4344
19:32:52|3.4344
19:32:54|3.4349
19:32:54|3.4361
19:32:56|3.4361
19:32:57|3.4364
19:32:59|3.4364
19:33:00|3.4364
19:33:02|3.4357
19:33:03|3.4357
19:33:04|3.4357
19:33:04|3.4343
19:33:06|3.4351
19:33:06|3.4339
19:33:08|3.4336
19:33:08|3.4336
19:33:10|3.4336
19:33:11|3.4336
19:33:12|3.4353
19:33:12|3.4353
19:33:14|3.4353
19:33:15|3.4353
19:33:16|3.4351
19:33:17|3.4351
19:33:18|3.4351
19:33:20|3.4351
19:33:20|3.4351
19:33:21|3.434
19:33:22|3.4336
19:33:23|3.4336
19:33:25|3.4336
19:33:26|3.4332
19:33:26|3.4332
19:33:27|3.432
19:33:28|3.432
19:33:30|3.4321
19:33:30|3.4327
19:33:31|3.4327
19:33:33|3.4327
19:33:34|3.4327
19:33:36|3.4335
19:33:37|3.4335
19:33:38|3.4335
19:33:39|3.4335
19:33:40|3.4335
19:33:41|3.4335
19:33:42|3.4335
19:33:43|3.4335
19:33:44|3.4336
19:33:45|3.4336
19:33:46|3.4336
19:33:48|3.4336
19:33:50|3.4329
19:33:50|3.4336
19:33:51|3.4336
19:33:53|3.4336
19:33:54|3.434
19:33:55|3.434
19:33:57|3.434
19:33:58|3.4337
19:33:59|3.4336
19:34:00|3.4335
19:34:01|3.433
19:34:02|3.4335
19:34:03|3.4335
19:34:04|3.4362
19:34:05|3.4362
19:34:06|3.4362
19:34:08|3.4362
19:34:08|3.4341
19:34:10|3.4334
19:34:10|3.4328
19:34:11|3.4328
19:34:13|3.4328
19:34:14|3.4328
19:34:15|3.4328
19:34:16|3.4328
19:34:17|3.433
19:34:18|3.433
19:34:20|3.432
19:34:20|3.432
19:34:22|3.432
19:34:22|3.432
19:34:24|3.432
19:34:25|3.432
19:34:25|3.4326
19:34:26|3.4326
19:34:28|3.4325
19:34:29|3.4325
19:34:30|3.4325
19:34:31|3.4324
19:34:31|3.4324
19:34:33|3.4312
19:34:34|3.4321
19:34:35|3.4321
19:34:36|3.4321
19:34:37|3.4321
19:34:38|3.4321
19:34:39|3.4315
19:34:40|3.4315
19:34:41|3.4317
19:34:42|3.4317
19:34:43|3.4317
19:34:44|3.4317
19:34:45|3.4317
19:34:46|3.4319
19:34:48|3.4319
19:34:49|3.4319
19:34:50|3.4316
19:34:52|3.4316
19:34:52|3.4316
19:34:54|3.4322
19:34:55|3.4322
19:34:55|3.4318
19:34:56|3.4325
19:34:58|3.4325
19:34:59|3.4323
19:35:00|3.4323
19:35:01|3.4323
19:35:02|3.4334
19:35:03|3.4334
19:35:05|3.4334
19:35:05|3.4328
19:35:07|3.433
19:35:08|3.433
19:35:08|3.433
19:35:10|3.433
19:35:11|3.4323
19:35:11|3.4323
19:35:13|3.4322
19:35:14|3.4318
19:35:14|3.4318
19:35:16|3.4318
19:35:17|3.4318
19:35:18|3.4328
19:35:19|3.433
19:35:20|3.433
19:35:21|3.4338
19:35:22|3.4336
19:35:23|3.4341
19:35:24|3.4347
19:35:25|3.4353
19:35:26|3.4353
19:35:27|3.4353
19:35:28|3.4344
19:35:29|3.4344
19:35:30|3.4344
19:35:31|3.4344
19:35:32|3.4344
19:35:33|3.4345
19:35:34|3.4345
19:35:35|3.4345
19:35:36|3.434
19:35:40|3.434
19:35:41|3.4304
19:35:42|3.4291
19:35:43|3.429
19:35:44|3.4289
19:35:44|3.4289
19:35:46|3.4282
19:35:47|3.4281
19:35:48|3.4293
19:35:49|3.4293
19:35:51|3.4317
19:35:51|3.4317
19:35:53|3.4317
19:35:54|3.4313
19:35:55|3.4309
19:35:56|3.4309
19:35:58|3.4309
19:35:59|3.4309
19:36:00|3.431
19:36:01|3.4332
19:36:02|3.4347
19:36:03|3.4352
19:36:04|3.4346
19:36:05|3.4346
19:36:07|3.4347
19:36:07|3.4347
19:36:08|3.4347
19:36:10|3.4342
19:36:11|3.4338
19:36:11|3.4338
19:36:13|3.4322
19:36:13|3.4331
19:36:16|3.4331
19:36:16|3.4333
19:36:17|3.4333
19:36:18|3.4344
19:36:19|3.4349
19:36:21|3.4356
19:36:22|3.4356
19:36:23|3.4356
19:36:24|3.4358
19:36:26|3.4358
19:36:27|3.4356
19:36:28|3.4357
19:36:30|3.4356
19:36:30|3.4356
19:36:31|3.4356
19:36:32|3.4356
19:36:34|3.4364
19:36:34|3.4369
19:36:36|3.4369
19:36:37|3.437
19:36:38|3.437
19:36:39|3.437
19:36:41|3.437
19:36:41|3.437
19:36:42|3.437
19:36:43|3.4369
19:36:45|3.4359
19:36:46|3.4359
19:36:46|3.4374
19:36:48|3.4374
19:36:48|3.4374
19:36:51|3.4371
19:36:51|3.4371
19:36:53|3.4368
19:36:54|3.4368
19:36:55|3.4368
19:36:57|3.4368
19:36:58|3.4368
19:36:59|3.438
19:37:01|3.438
19:37:01|3.4391
19:37:04|3.4391
19:37:05|3.4391
19:37:05|3.4391
19:37:07|3.439
19:37:07|3.439
19:37:08|3.439
19:37:09|3.439
19:37:11|3.439
19:37:11|3.4386
19:37:13|3.4386
19:37:13|3.4395
19:37:15|3.4395
19:37:16|3.4401
19:37:17|3.4401
19:37:18|3.44
19:37:19|3.4399
19:37:20|3.4399
19:37:21|3.4414
19:37:22|3.4412
19:37:23|3.4413
19:37:24|3.442
19:37:25|3.443
19:37:26|3.444
19:37:27|3.4441
19:37:28|3.4441
19:37:29|3.4441
19:37:30|3.4438
19:37:31|3.4441
19:37:32|3.4434
19:37:33|3.4473
19:37:34|3.4495
19:37:35|3.4496
19:37:36|3.4496
19:37:38|3.4487
19:37:38|3.4494
19:37:39|3.4488
19:37:41|3.4474
19:37:41|3.4458
19:37:42|3.4465
19:37:43|3.4474
19:37:44|3.4474
19:37:46|3.4468
19:37:46|3.4467
19:37:47|3.4467
19:37:49|3.4467
19:37:49|3.4466
19:37:50|3.4466
19:37:51|3.4464
19:37:52|3.4464
19:37:54|3.4462
19:37:55|3.4462
19:37:56|3.4462
19:37:57|3.4462
19:37:59|3.4462
19:38:00|3.4462
19:38:01|3.4454
19:38:02|3.4448
19:38:03|3.4448
19:38:04|3.4448
19:38:05|3.4448
19:38:06|3.4459
19:38:08|3.4464
19:38:08|3.4478
19:38:10|3.4464
19:38:11|3.4459
19:38:11|3.4459
19:38:12|3.4472
19:38:14|3.4469
19:38:15|3.4464
19:38:16|3.4454
19:38:17|3.4449
19:38:19|3.4448
19:38:19|3.4452
19:38:21|3.446
19:38:22|3.446
19:38:23|3.4469
19:38:25|3.4469
19:38:25|3.4457
19:38:26|3.4457
19:38:27|3.446
19:38:28|3.446
19:38:29|3.446
19:38:30|3.4459
19:38:31|3.4457
19:38:32|3.4457
19:38:33|3.4463
19:38:35|3.4461
19:38:37|3.4461
19:38:37|3.4467
19:38:38|3.4467
19:38:39|3.4467
19:38:41|3.4467
19:38:41|3.4457
19:38:42|3.4457
19:38:44|3.4457
19:38:44|3.4457
19:38:45|3.4452
19:38:46|3.445
19:38:47|3.445
19:38:48|3.4459
19:38:49|3.4451
19:38:50|3.4448
19:38:52|3.4448
19:38:54|3.4448
19:38:54|3.4448
19:38:56|3.4448
19:38:57|3.4451
19:38:58|3.4451
19:38:59|3.4451
19:39:00|3.4451
19:39:00|3.4466
19:39:02|3.4464
19:39:03|3.4464
19:39:05|3.4468
19:39:06|3.4463
19:39:06|3.4463
19:39:08|3.4463
19:39:08|3.4463
19:39:09|3.4467
19:39:11|3.4467
19:39:12|3.4467
19:39:13|3.4466
19:39:14|3.4466
19:39:15|3.4466
19:39:16|3.4466
19:39:17|3.4466
19:39:18|3.447
19:39:19|3.447
19:39:20|3.447
19:39:21|3.447
19:39:22|3.4477
19:39:23|3.4473
19:39:25|3.4472
19:39:26|3.448
19:39:26|3.447
19:39:28|3.4474
19:39:28|3.4474
19:39:30|3.4474
19:39:32|3.4461
19:39:32|3.4465
19:39:33|3.4472
19:39:34|3.4472
19:39:35|3.446
19:39:36|3.4467
19:39:38|3.4467
19:39:39|3.4467
19:39:40|3.4467
19:39:41|3.4459
19:39:42|3.4459
19:39:42|3.4462
19:39:43|3.4464
19:39:45|3.4464
19:39:46|3.4468
19:39:47|3.4468
19:39:48|3.4468
19:39:49|3.4468
19:39:50|3.4468
19:39:51|3.4459
19:39:52|3.4459
19:39:53|3.4459
19:39:53|3.446
19:39:56|3.4454
19:39:57|3.4454
19:39:58|3.4451
19:40:00|3.445
19:40:02|3.445
19:40:03|3.4456
19:40:04|3.4469
19:40:05|3.4469
19:40:06|3.4468
19:40:08|3.4468
19:40:08|3.4476
19:40:09|3.4476
19:40:10|3.4475
19:40:12|3.4472
19:40:13|3.4472
19:40:13|3.4471
19:40:14|3.4471
19:40:16|3.4471
19:40:17|3.447
19:40:18|3.4471
19:40:19|3.4471
19:40:20|3.4491
19:40:21|3.4491
19:40:23|3.4492
19:40:23|3.4491
19:40:24|3.4485
19:40:25|3.4485
19:40:26|3.4481
19:40:27|3.4467
19:40:28|3.4463
19:40:29|3.4463
19:40:31|3.4463
19:40:32|3.4465
19:40:33|3.4465
19:40:34|3.4468
19:40:34|3.447
19:40:36|3.447
19:40:37|3.447
19:40:38|3.447
19:40:39|3.4479
19:40:40|3.4483
19:40:41|3.4483
19:40:42|3.4483
19:40:43|3.449
19:40:44|3.4488
19:40:45|3.4488
19:40:46|3.4488
19:40:48|3.4481
19:40:48|3.4474
19:40:50|3.4474
19:40:50|3.4474
19:40:51|3.4464
19:40:53|3.4461
19:40:54|3.4465
19:40:57|3.4465
19:40:57|3.4465
19:40:59|3.4472
19:40:59|3.4472
19:41:01|3.4476
19:41:03|3.4481
19:41:03|3.4478
19:41:04|3.4471
19:41:05|3.4472
19:41:06|3.4472
19:41:08|3.447
19:41:08|3.4468
19:41:09|3.4468
19:41:11|3.4468
19:41:11|3.4468
19:41:13|3.4471
19:41:13|3.4471
19:41:15|3.4475
19:41:15|3.4471
19:41:17|3.4484
19:41:18|3.4474
19:41:19|3.4474
19:41:20|3.4474
19:41:21|3.4474
19:41:22|3.4474
19:41:23|3.4465
19:41:24|3.4446
19:41:25|3.4441
19:41:25|3.4441
19:41:27|3.4439
19:41:28|3.4436
19:41:29|3.4436
19:41:30|3.4449
19:41:31|3.4462
19:41:32|3.4462
19:41:33|3.4458
19:41:35|3.4458
19:41:36|3.4448
19:41:37|3.4453
19:41:38|3.4457
19:41:39|3.4451
19:41:40|3.4451
19:41:40|3.4437
19:41:42|3.4437
19:41:43|3.4437
19:41:44|3.445
19:41:45|3.4443
19:41:46|3.4443
19:41:47|3.4439
19:41:48|3.445
19:41:49|3.4464
19:41:50|3.445
19:41:51|3.4458
19:41:52|3.4458
19:41:54|3.4458
19:41:55|3.4458
19:41:56|3.4458
19:41:58|3.4459
19:41:58|3.4453
19:42:01|3.4457
19:42:02|3.4457
19:42:02|3.4469
19:42:04|3.4469
19:42:04|3.4456
19:42:05|3.4456
19:42:07|3.4461
19:42:08|3.4468
19:42:08|3.4459
19:42:10|3.4469
19:42:11|3.4469
19:42:13|3.4475
19:42:13|3.4475
19:42:14|3.4475
19:42:16|3.447
19:42:17|3.4471
19:42:17|3.4474
19:42:19|3.4457
19:42:20|3.4451
19:42:21|3.4456
19:42:22|3.4457
19:42:23|3.4456
19:42:25|3.4459
19:42:25|3.446
19:42:26|3.4456
19:42:27|3.4456
19:42:28|3.4446
19:42:29|3.445
19:42:31|3.445
19:42:31|3.4451
19:42:32|3.4451
19:42:34|3.4451
19:42:35|3.4458
19:42:36|3.4464
19:42:36|3.4472
19:42:38|3.4472
19:42:39|3.4462
19:42:39|3.4462
19:42:40|3.4461
19:42:42|3.4463
19:42:42|3.445
19:42:43|3.4454
19:42:44|3.4451
19:42:46|3.4451
19:42:47|3.4451
19:42:48|3.4451
19:42:48|3.4454
19:42:50|3.445
19:42:50|3.4435
19:42:52|3.4429
19:42:53|3.4429
19:42:54|3.4429
19:42:55|3.444
19:42:57|3.444
19:42:58|3.4443
19:42:59|3.4443
19:43:01|3.4442
19:43:02|3.4459
19:43:03|3.4459
19:43:04|3.4468
19:43:05|3.4475
19:43:06|3.4475
19:43:08|3.4466
19:43:09|3.4474
19:43:10|3.4474
19:43:10|3.447
19:43:11|3.447
19:43:12|3.4478
19:43:13|3.4478
19:43:14|3.4478
19:43:15|3.4486
19:43:16|3.4488
19:43:17|3.4498
19:43:18|3.4497
19:43:19|3.4494
19:43:20|3.4494
19:43:21|3.4494
19:43:22|3.4504
19:43:24|3.4503
19:43:25|3.4504
19:43:26|3.4505
19:43:26|3.4505
19:43:27|3.4504
19:43:28|3.4516
19:43:29|3.4512
19:43:30|3.4512
19:43:31|3.4512
19:43:33|3.4512
19:43:34|3.4499
19:43:35|3.4499
19:43:36|3.4496
19:43:37|3.4481
19:43:38|3.4481
19:43:40|3.4477
19:43:40|3.4478
19:43:41|3.4478
19:43:42|3.4493
19:43:43|3.4493
19:43:45|3.4493
19:43:45|3.4493
19:43:46|3.4493
19:43:47|3.4479
19:43:48|3.4473
19:43:49|3.4501
19:43:51|3.4495
19:43:51|3.4495
19:43:52|3.4488
19:43:53|3.4485
19:43:54|3.4493
19:43:56|3.4493
19:43:57|3.4493
19:43:59|3.4489
19:44:00|3.4492
19:44:02|3.4492
19:44:03|3.4495
19:44:04|3.4492
19:44:05|3.4492
19:44:07|3.4488
19:44:08|3.4516
19:44:09|3.4514
19:44:10|3.4506
19:44:11|3.4489
19:44:12|3.4489
19:44:13|3.4495
19:44:15|3.4485
19:44:15|3.4485
19:44:16|3.4478
19:44:17|3.4488
19:44:19|3.4496
19:44:19|3.4496
19:44:20|3.4495
19:44:22|3.449
19:44:23|3.4491
19:44:24|3.4497
19:44:26|3.4497
19:44:26|3.4495
19:44:27|3.4498
19:44:28|3.4498
19:44:29|3.4496
19:44:30|3.4513
19:44:31|3.4509
19:44:32|3.4509
19:44:34|3.4517
19:44:34|3.4517
19:44:35|3.4518
19:44:36|3.4529
19:44:38|3.4525
19:44:39|3.4532
19:44:41|3.4534
19:44:41|3.4533
19:44:43|3.4544
19:44:43|3.4533
19:44:44|3.457
19:44:45|3.4574
19:44:47|3.4571
19:44:47|3.4574
19:44:49|3.4567
19:44:50|3.4587
19:44:51|3.4585
19:44:52|3.4588
19:44:52|3.4591
19:44:54|3.4596
19:44:55|3.4578
19:44:56|3.4579
19:44:56|3.4582
19:44:58|3.4582
19:45:00|3.4579
19:45:00|3.4581
19:45:03|3.4567
19:45:03|3.457
19:45:05|3.4565
19:45:05|3.4554
19:45:06|3.4562
19:45:08|3.4566
19:45:09|3.4573
19:45:10|3.4587
19:45:11|3.4588
19:45:12|3.4588
19:45:13|3.4596
19:45:14|3.4593
19:45:15|3.4599
19:45:16|3.4593
19:45:17|3.4584
19:45:18|3.4593
19:45:19|3.4594
19:45:20|3.4594
19:45:22|3.4593
19:45:22|3.4592
19:45:24|3.4593
19:45:24|3.4593
19:45:26|3.4594
19:45:27|3.4604
19:45:28|3.4611
19:45:29|3.4611
19:45:30|3.4613
19:45:31|3.4613
19:45:32|3.4611
19:45:33|3.4613
19:45:35|3.4614
19:45:36|3.4612
19:45:37|3.4606
19:45:38|3.4611
19:45:38|3.4612
19:45:39|3.4613
19:45:40|3.4613
19:45:42|3.4614
19:45:42|3.4618
19:45:44|3.4616
19:45:45|3.4617
19:45:45|3.4628
19:45:47|3.4624
19:45:48|3.4611
19:45:49|3.4606
19:45:49|3.463
19:45:50|3.4611
19:45:52|3.4611
19:45:53|3.4611
19:45:54|3.4608
19:45:55|3.4603
19:45:56|3.4603
19:45:57|3.4609
19:45:58|3.4608
19:46:00|3.4604
19:46:01|3.4624
19:46:02|3.463
19:46:03|3.463
19:46:04|3.463
19:46:04|3.4629
19:46:05|3.4622
19:46:07|3.4624
19:46:08|3.4635
19:46:09|3.4649
19:46:11|3.4648
19:46:12|3.4643
19:46:13|3.4649
19:46:13|3.4644
19:46:14|3.4628
19:46:15|3.4626
19:46:17|3.4615
19:46:17|3.4632
19:46:18|3.4632
19:46:19|3.463
19:46:21|3.463
19:46:22|3.4641
19:46:23|3.4638
19:46:24|3.4644
19:46:25|3.4632
19:46:26|3.4632
19:46:27|3.463
19:46:28|3.463
19:46:29|3.4639
19:46:30|3.4631
19:46:31|3.4627
19:46:32|3.4627
19:46:33|3.4634
19:46:34|3.4624
19:46:35|3.461
19:46:36|3.4616
19:46:38|3.4609
19:46:39|3.4609
19:46:39|3.4609
19:46:40|3.4609
19:46:41|3.4603
19:46:43|3.4604
19:46:44|3.4585
19:46:44|3.4582
19:46:45|3.4582
19:46:46|3.4582
19:46:47|3.4577
19:46:49|3.4578
19:46:50|3.4581
19:46:50|3.4578
19:46:51|3.4579
19:46:52|3.458
19:46:53|3.458
19:46:54|3.4563
19:46:55|3.4563
19:46:56|3.4563
19:46:58|3.4561
19:46:58|3.456
19:46:59|3.4559
19:47:02|3.4557
19:47:03|3.4557
19:47:05|3.4556
19:47:06|3.457
19:47:06|3.456
19:47:07|3.4562
19:47:09|3.4559
19:47:10|3.4559
19:47:11|3.4561
19:47:13|3.4561
19:47:14|3.4553
19:47:15|3.4553
19:47:15|3.4548
19:47:17|3.4542
19:47:18|3.4536
19:47:19|3.4534
19:47:20|3.4532
19:47:21|3.4532
19:47:22|3.4536
19:47:23|3.4524
19:47:24|3.4525
19:47:25|3.4524
19:47:26|3.4524
19:47:28|3.4524
19:47:29|3.4518
19:47:30|3.4535
19:47:30|3.4532
19:47:32|3.4522
19:47:33|3.4526
19:47:34|3.4524
19:47:35|3.4519
19:47:36|3.4513
19:47:37|3.4508
19:47:38|3.4503
19:47:39|3.4488
19:47:40|3.448
19:47:42|3.4476
19:47:42|3.4485
19:47:44|3.4486
19:47:45|3.4486
19:47:46|3.4483
19:47:47|3.4483
19:47:48|3.4488
19:47:48|3.4488
19:47:50|3.4482
19:47:51|3.4497
19:47:51|3.4497
19:47:53|3.4498
19:47:54|3.4498
19:47:55|3.4498
19:47:56|3.4498
19:47:57|3.4498
19:47:58|3.4498
19:47:59|3.4491
19:48:00|3.4492
19:48:02|3.4505
19:48:04|3.4506
19:48:06|3.4533
19:48:07|3.4539
19:48:07|3.4539
19:48:08|3.4539
19:48:10|3.4539
19:48:11|3.4539
19:48:12|3.4537
19:48:13|3.4537
19:48:14|3.4537
19:48:15|3.454
19:48:16|3.454
19:48:17|3.4539
19:48:19|3.4531
19:48:19|3.4531
19:48:21|3.4521
19:48:22|3.4521
19:48:22|3.4515
19:48:24|3.4514
19:48:25|3.452
19:48:26|3.4508
19:48:27|3.4508
19:48:28|3.451
19:48:29|3.4497
19:48:30|3.4483
19:48:31|3.4483
19:48:32|3.4483
19:48:33|3.4483
19:48:35|3.4478
19:48:35|3.4477
19:48:36|3.4484
19:48:37|3.4487
19:48:38|3.4486
19:48:39|3.4486
19:48:40|3.4479
19:48:42|3.4475
19:48:42|3.4471
19:48:44|3.4473
19:48:44|3.4463
19:48:46|3.4462
19:48:46|3.4468
19:48:47|3.4468
19:48:48|3.448
19:48:49|3.4485
19:48:50|3.4485
19:48:51|3.4477
19:48:53|3.4487
19:48:54|3.4501
19:48:55|3.4498
19:48:56|3.4497
19:48:57|3.4486
19:48:58|3.4481
19:48:59|3.4481
19:49:00|3.4481
19:49:01|3.4491
19:49:02|3.4524
19:49:03|3.4546
19:49:04|3.45
19:49:06|3.4486
19:49:07|3.4481
19:49:08|3.4478
19:49:09|3.449
19:49:10|3.449
19:49:11|3.4482
19:49:12|3.4482
19:49:14|3.4482
19:49:14|3.4474
19:49:15|3.448
19:49:17|3.4492
19:49:18|3.451
19:49:19|3.452
19:49:20|3.4495
19:49:20|3.4498
19:49:22|3.4498
19:49:24|3.45
19:49:24|3.4489
19:49:25|3.4484
19:49:26|3.4484
19:49:28|3.4491
19:49:29|3.4495
19:49:30|3.4497
19:49:31|3.449
19:49:32|3.449
19:49:33|3.4488
19:49:34|3.4485
19:49:36|3.4476
19:49:36|3.4476
19:49:38|3.4479
19:49:39|3.4481
19:49:40|3.4481
19:49:41|3.4486
19:49:42|3.4489
19:49:43|3.4496
19:49:44|3.4496
19:49:45|3.4526
19:49:46|3.4519
19:49:47|3.4519
19:49:48|3.4513
19:49:49|3.4513
19:49:50|3.4523
19:49:51|3.4523
19:49:52|3.4523
19:49:54|3.4504
19:49:55|3.4504
19:49:55|3.4504
19:49:56|3.4504
19:49:57|3.4503
19:49:59|3.4503
19:49:59|3.4497
19:50:01|3.4508
19:50:01|3.452
19:50:04|3.4522
19:50:05|3.4527
19:50:06|3.4533
19:50:08|3.4533
19:50:09|3.4568
19:50:09|3.4571
19:50:10|3.4556
19:50:12|3.4548
19:50:13|3.4547
19:50:14|3.4547
19:50:15|3.4536
19:50:16|3.4536
19:50:17|3.4531
19:50:18|3.4533
19:50:19|3.4563
19:50:20|3.4583
19:50:21|3.4585
19:50:22|3.4575
19:50:23|3.4575
19:50:25|3.4563
19:50:25|3.4558
19:50:26|3.4557
19:50:27|3.4557
19:50:28|3.4565
19:50:30|3.4567
19:50:31|3.4568
19:50:32|3.4565
19:50:33|3.4565
19:50:34|3.4565
19:50:36|3.4565
19:50:36|3.4566
19:50:37|3.4566
19:50:38|3.4592
19:50:40|3.4592
19:50:40|3.4573
19:50:42|3.4573
19:50:42|3.4581
19:50:43|3.4581
19:50:45|3.4581
19:50:45|3.4581
19:50:48|3.4581
19:50:48|3.459
19:50:49|3.4581
19:50:50|3.4581
19:50:51|3.4581
19:50:52|3.4571
19:50:53|3.4571
19:50:55|3.4571
19:50:55|3.4566
19:50:57|3.4566
19:50:58|3.4552
19:50:59|3.4548
19:51:00|3.4548
19:51:00|3.4551
19:51:01|3.4547
19:51:03|3.4571
19:51:05|3.4571
19:51:07|3.4572
19:51:07|3.4577
19:51:09|3.4592
19:51:09|3.4575
19:51:11|3.4598
19:51:12|3.4616
19:51:14|3.461
19:51:15|3.4605
19:51:15|3.4601
19:51:16|3.4601
19:51:18|3.4601
19:51:19|3.4598
19:51:20|3.4598
19:51:20|3.4588
19:51:22|3.4585
19:51:22|3.4571
19:51:24|3.4566
19:51:25|3.456
19:51:26|3.456
19:51:27|3.4547
19:51:28|3.4564
19:51:29|3.4543
19:51:30|3.4543
19:51:32|3.4542
19:51:33|3.4542
19:51:33|3.4542
19:51:34|3.4539
19:51:36|3.4528
19:51:36|3.4527
19:51:37|3.4536
19:51:38|3.4527
19:51:39|3.4521
19:51:41|3.452
19:51:42|3.4534
19:51:43|3.4525
19:51:44|3.452
19:51:45|3.4526
19:51:46|3.4531
19:51:47|3.4537
19:51:48|3.4537
19:51:49|3.4537
19:51:50|3.4538
19:51:51|3.4538
19:51:53|3.4538
19:51:53|3.4533
19:51:54|3.4557
19:51:55|3.4557
19:51:56|3.4557
19:51:57|3.4552
19:51:59|3.4539
19:51:59|3.454
19:52:00|3.454
19:52:01|3.454
19:52:02|3.454
19:52:03|3.4542
19:52:04|3.4544
19:52:05|3.4544
19:52:07|3.4557
19:52:07|3.4557
19:52:08|3.456
19:52:10|3.4558
19:52:12|3.4558
19:52:13|3.4558
19:52:14|3.4558
19:52:15|3.4544
19:52:16|3.4549
19:52:17|3.4549
19:52:18|3.4546
19:52:19|3.454
19:52:21|3.4539
19:52:21|3.4539
19:52:22|3.4542
19:52:23|3.4542
19:52:25|3.454
19:52:25|3.454
19:52:26|3.4548
19:52:27|3.4548
19:52:28|3.4548
19:52:29|3.4543
19:52:31|3.4535
19:52:32|3.4532
19:52:32|3.4554
19:52:33|3.4554
19:52:34|3.4554
19:52:35|3.4566
19:52:37|3.4562
19:52:37|3.4562
19:52:39|3.4562
19:52:40|3.4556
19:52:41|3.4556
19:52:41|3.4556
19:52:43|3.4556
19:52:44|3.4556
19:52:45|3.4556
19:52:46|3.4556
19:52:48|3.4556
19:52:48|3.4557
19:52:50|3.4553
19:52:51|3.4553
19:52:51|3.4551
19:52:52|3.4562
19:52:53|3.4562
19:52:54|3.4562
19:52:55|3.4561
19:52:57|3.4555
19:52:58|3.4557
19:52:58|3.4563
19:52:59|3.4565
19:53:00|3.4565
19:53:02|3.4582
19:53:02|3.4598
19:53:03|3.4607
19:53:04|3.4617
19:53:06|3.4617
19:53:07|3.463
19:53:08|3.465
19:53:10|3.4648
19:53:12|3.4653
19:53:13|3.465
19:53:13|3.465
19:53:15|3.4645
19:53:16|3.4657
19:53:16|3.4658
19:53:18|3.4656
19:53:19|3.4651
19:53:20|3.465
19:53:21|3.465
19:53:22|3.4644
19:53:24|3.4643
19:53:24|3.463
19:53:26|3.4627
19:53:27|3.4627
19:53:28|3.4611
19:53:29|3.4627
19:53:30|3.4615
19:53:32|3.4614
19:53:33|3.4611
19:53:33|3.4611
19:53:35|3.4635
19:53:36|3.4644
19:53:36|3.4636
19:53:37|3.4634
19:53:39|3.4634
19:53:39|3.4648
19:53:40|3.4647
19:53:41|3.4648
19:53:42|3.4648
19:53:44|3.4653
19:53:44|3.464
19:53:46|3.4638
19:53:47|3.4641
19:53:47|3.4646
19:53:49|3.4656
19:53:50|3.4648
19:53:51|3.4645
19:53:51|3.4645
19:53:53|3.4661
19:53:53|3.4667
19:53:55|3.4666
19:53:57|3.4674
19:53:58|3.4682
19:53:58|3.4691
19:53:59|3.4697
19:54:01|3.469
19:54:02|3.4696
19:54:02|3.4702
19:54:04|3.471
19:54:04|3.4716
19:54:06|3.4714
19:54:07|3.4714
19:54:09|3.47
19:54:10|3.4688
19:54:11|3.467
19:54:13|3.4666
19:54:14|3.4672
19:54:14|3.4681
19:54:15|3.4685
19:54:17|3.469
19:54:17|3.469
19:54:19|3.4704
19:54:20|3.4698
19:54:21|3.4688
19:54:21|3.4684
19:54:23|3.4695
19:54:24|3.4695
19:54:25|3.4709
19:54:27|3.4706
19:54:27|3.471
19:54:29|3.4706
19:54:30|3.4713
19:54:31|3.4712
19:54:32|3.4709
19:54:33|3.4709
19:54:34|3.4712
19:54:35|3.4706
19:54:36|3.4711
19:54:38|3.4678
19:54:38|3.4688
19:54:39|3.4688
19:54:41|3.4688
19:54:41|3.4697
19:54:42|3.4697
19:54:43|3.4704
19:54:44|3.471
19:54:45|3.4721
19:54:46|3.4716
19:54:48|3.4723
19:54:48|3.4727
19:54:49|3.4729
19:54:51|3.4768
19:54:52|3.4774
19:54:53|3.4772
19:54:54|3.477
19:54:54|3.4773
19:54:55|3.4755
19:54:57|3.4755
19:54:57|3.475
19:54:58|3.4749
19:55:00|3.4748
19:55:01|3.4726
19:55:02|3.4723
19:55:03|3.4719
19:55:04|3.4723
19:55:05|3.4723
19:55:06|3.4721
19:55:07|3.4735
19:55:08|3.4726
19:55:09|3.4723
19:55:10|3.471
19:55:11|3.471
19:55:12|3.4703
19:55:13|3.4706
19:55:15|3.4706
19:55:16|3.4706
19:55:17|3.4715
19:55:17|3.4715
19:55:19|3.4728
19:55:19|3.4729
19:55:21|3.4729
19:55:22|3.4717
19:55:23|3.4715
19:55:24|3.4715
19:55:25|3.4715
19:55:26|3.4715
19:55:28|3.4713
19:55:28|3.4711
19:55:29|3.4702
19:55:30|3.4702
19:55:31|3.4702
19:55:33|3.4703
19:55:34|3.4703
19:55:34|3.4703
19:55:35|3.4708
19:55:36|3.4708
19:55:37|3.4704
19:55:38|3.4703
19:55:39|3.4703
19:55:41|3.4704
19:55:42|3.4709
19:55:43|3.4703
19:55:44|3.4709
19:55:46|3.4706
19:55:46|3.4705
19:55:47|3.4703
19:55:48|3.47
19:55:50|3.47
19:55:50|3.4701
19:55:51|3.4701
19:55:52|3.4707
19:55:53|3.4707
19:55:54|3.4707
19:55:55|3.4707
19:55:56|3.4697
19:55:58|3.4697
19:55:59|3.469
19:55:59|3.4692
19:56:00|3.4692
19:56:01|3.4692
19:56:02|3.4672
19:56:03|3.4674
19:56:05|3.4675
19:56:05|3.4676
19:56:06|3.4673
19:56:07|3.467
19:56:10|3.4672
19:56:11|3.4674
19:56:12|3.4678
19:56:14|3.4663
19:56:16|3.4644
19:56:16|3.4641
19:56:17|3.4638
19:56:18|3.4641
19:56:19|3.4632
19:56:21|3.4643
19:56:21|3.4643
19:56:22|3.4643
19:56:23|3.4635
19:56:24|3.4635
19:56:25|3.4635
19:56:27|3.4641
19:56:28|3.4645
19:56:29|3.4645
19:56:29|3.4645
19:56:31|3.4645
19:56:32|3.4645
19:56:32|3.4645
19:56:33|3.4645
19:56:35|3.4645
19:56:35|3.4647
19:56:37|3.4647
19:56:39|3.4652
19:56:39|3.466
19:56:40|3.466
19:56:42|3.468
19:56:42|3.4672
19:56:43|3.4672
19:56:44|3.4672
19:56:46|3.4668
19:56:46|3.467
19:56:48|3.4672
19:56:48|3.4673
19:56:49|3.4673
19:56:51|3.4674
19:56:52|3.4695
19:56:53|3.4699
19:56:54|3.4711
19:56:54|3.4719
19:56:56|3.4719
19:56:56|3.472
19:56:57|3.4715
19:56:58|3.4707
19:57:00|3.471
19:57:01|3.4708
19:57:02|3.4708
19:57:04|3.4716
19:57:04|3.4708
19:57:05|3.4708
19:57:06|3.4708
19:57:07|3.469
19:57:08|3.469
19:57:10|3.469
19:57:12|3.4694
19:57:13|3.4693
19:57:14|3.4693
19:57:15|3.4693
19:57:16|3.4694
19:57:17|3.4694
19:57:18|3.4692
19:57:19|3.4695
19:57:20|3.4695
19:57:22|3.4695
19:57:22|3.4695
19:57:23|3.4695
19:57:25|3.4695
19:57:25|3.4688
19:57:27|3.4681
19:57:28|3.4672
19:57:29|3.4675
19:57:30|3.4673
19:57:32|3.4673
19:57:33|3.4679
19:57:34|3.4682
19:57:35|3.4674
19:57:36|3.4674
19:57:37|3.4665
19:57:38|3.466
19:57:39|3.466
19:57:40|3.466
19:57:41|3.4655
19:57:43|3.4649
19:57:44|3.4657
19:57:44|3.4652
19:57:45|3.4642
19:57:47|3.4643
19:57:47|3.4645
19:57:49|3.464
19:57:49|3.4643
19:57:50|3.4644
19:57:52|3.4644
19:57:53|3.4649
19:57:55|3.4647
19:57:55|3.4652
19:57:56|3.4644
19:57:58|3.4628
19:57:58|3.4632
19:58:00|3.4632
19:58:01|3.4629
19:58:02|3.464
19:58:03|3.464
19:58:04|3.464
19:58:05|3.4666
19:58:06|3.4666
19:58:07|3.4675
19:58:08|3.4675
19:58:09|3.4673
19:58:10|3.4673
19:58:12|3.4673
19:58:14|3.4661
19:58:15|3.4674
19:58:15|3.4669
19:58:16|3.4673
19:58:17|3.4665
19:58:18|3.467
19:58:20|3.467
19:58:21|3.467
19:58:22|3.467
19:58:23|3.4665
19:58:24|3.4658
19:58:25|3.4658
19:58:26|3.4664
19:58:27|3.4666
19:58:28|3.4666
19:58:29|3.4663
19:58:31|3.4663
19:58:31|3.4663
19:58:32|3.4664
19:58:33|3.4664
19:58:35|3.4664
19:58:35|3.4663
19:58:37|3.4663
19:58:37|3.4658
19:58:39|3.4658
19:58:39|3.4658
19:58:40|3.4651
19:58:42|3.4651
19:58:43|3.4651
19:58:44|3.4639
19:58:45|3.4639
19:58:46|3.4645
19:58:48|3.4645
19:58:49|3.4645
19:58:49|3.4645
19:58:50|3.4645
19:58:51|3.4645
19:58:53|3.4645
19:58:54|3.4632
19:58:55|3.4632
19:58:56|3.4632
19:58:57|3.4635
19:58:58|3.4635
19:58:59|3.4632
19:59:01|3.4614
19:59:01|3.4631
19:59:03|3.463
19:59:03|3.4622
19:59:05|3.4622
19:59:05|3.462
19:59:06|3.462
19:59:07|3.462
19:59:09|3.462
19:59:10|3.4635
19:59:11|3.463
19:59:13|3.4624
19:59:15|3.4616
19:59:15|3.4616
19:59:17|3.4617
19:59:17|3.4622
19:59:19|3.4622
19:59:19|3.4622
19:59:20|3.4618
19:59:21|3.462
19:59:23|3.462
19:59:23|3.4621
19:59:25|3.4622
19:59:26|3.4622
19:59:27|3.4625
19:59:28|3.4623
19:59:29|3.4624
19:59:30|3.4633
19:59:31|3.4635
19:59:32|3.4633
19:59:33|3.4625
19:59:34|3.4625
19:59:35|3.4625
19:59:37|3.4625
19:59:38|3.4626
19:59:40|3.4625
19:59:40|3.4625
19:59:41|3.4625
19:59:43|3.4625
19:59:43|3.4625
19:59:44|3.4625
19:59:45|3.4625
19:59:47|3.4634
19:59:47|3.4634
19:59:48|3.4635
19:59:51|3.4635
19:59:51|3.4627
19:59:52|3.4633
19:59:53|3.4633
19:59:54|3.4633
19:59:55|3.4633
19:59:56|3.4628
19:59:57|3.4628
19:59:58|3.4627
19:59:59|3.4627
20:00:00|3.4628
20:00:01|3.4657
20:00:02|3.4663
20:00:03|3.4667
20:00:05|3.4667
20:00:05|3.4667
20:00:06|3.4653
20:00:08|3.4635
20:00:08|3.4625
20:00:09|3.4625
20:00:10|3.4614
20:00:12|3.4614
20:00:13|3.4612
20:00:14|3.4604
20:00:16|3.4605
20:00:16|3.46
20:00:18|3.46
20:00:19|3.4568
20:00:19|3.457
20:00:20|3.4575
20:00:22|3.457
20:00:23|3.4587
20:00:24|3.4585
20:00:25|3.4578
20:00:27|3.4583
20:00:27|3.4579
20:00:29|3.4575
20:00:29|3.4575
20:00:30|3.4574
20:00:32|3.4563
20:00:32|3.4565
20:00:34|3.4572
20:00:35|3.4577
20:00:35|3.4577
20:00:37|3.458
20:00:37|3.4582
20:00:39|3.4586
20:00:40|3.4592
20:00:41|3.4588
20:00:42|3.4577
20:00:43|3.4576
20:00:44|3.4573
20:00:45|3.4574
20:00:46|3.4573
20:00:46|3.4574
20:00:48|3.4574
20:00:49|3.4547
20:00:50|3.454
20:00:51|3.453
20:00:52|3.4534
20:00:53|3.4543
20:00:54|3.4551
20:00:55|3.4554
20:00:56|3.4556
20:00:57|3.4566
20:00:58|3.4556
20:00:59|3.4557
20:01:00|3.4557
20:01:01|3.4552
20:01:02|3.4552
20:01:03|3.4551
20:01:04|3.4537
20:01:06|3.4537
20:01:06|3.4514
20:01:08|3.4497
20:01:08|3.4473
20:01:09|3.4468
20:01:10|3.4467
20:01:12|3.448
20:01:12|3.4509
20:01:15|3.4511
20:01:16|3.4533
20:01:16|3.4536
20:01:18|3.4524
20:01:19|3.4517
20:01:21|3.4504
20:01:22|3.4512
20:01:22|3.4527
20:01:24|3.4526
20:01:25|3.4529
20:01:26|3.4514
20:01:27|3.4514
20:01:29|3.4514
20:01:29|3.4525
20:01:31|3.4527
20:01:32|3.4536
20:01:32|3.4559
20:01:33|3.4575
20:01:35|3.4575
20:01:35|3.4559
20:01:37|3.4555
20:01:38|3.4555
20:01:39|3.4544
20:01:39|3.4544
20:01:41|3.4546
20:01:42|3.4546
20:01:43|3.455
20:01:44|3.455
20:01:45|3.4533
20:01:47|3.454
20:01:47|3.4539
20:01:49|3.4534
20:01:50|3.4556
20:01:51|3.4576
20:01:51|3.4577
20:01:53|3.4577
20:01:54|3.4593
20:01:56|3.4581
20:01:56|3.4581
20:01:57|3.4577
20:01:59|3.4572
20:02:00|3.4572
20:02:01|3.453
20:02:01|3.4526
20:02:03|3.4522
20:02:04|3.4529
20:02:04|3.4529
20:02:06|3.4533
20:02:07|3.4492
20:02:08|3.4481
20:02:09|3.4483
20:02:10|3.448
20:02:11|3.4476
20:02:12|3.4498
20:02:13|3.4498
20:02:14|3.4498
20:02:15|3.4512
20:02:16|3.4509
20:02:18|3.4509
20:02:19|3.4506
20:02:19|3.4517
20:02:21|3.4517
20:02:22|3.4494
20:02:23|3.4482
20:02:24|3.4482
20:02:26|3.4496
20:02:27|3.4496
20:02:28|3.449
20:02:29|3.4489
20:02:31|3.4498
20:02:32|3.4499
20:02:32|3.4499
20:02:33|3.4499
20:02:35|3.4499
20:02:36|3.45
20:02:37|3.4504
20:02:38|3.4505
20:02:39|3.4513
20:02:40|3.4513
20:02:41|3.4513
20:02:43|3.4502
20:02:44|3.4502
20:02:44|3.4502
20:02:46|3.4497
20:02:47|3.451
20:02:48|3.451
20:02:48|3.4506
20:02:50|3.4506
20:02:51|3.45
20:02:52|3.4506
20:02:53|3.4518
20:02:54|3.4514
20:02:55|3.4518
20:02:56|3.4518
20:02:57|3.4518
20:02:58|3.4518
20:02:59|3.4515
20:03:00|3.4515
20:03:02|3.4512
20:03:02|3.4512
20:03:03|3.4511
20:03:04|3.4511
20:03:05|3.4511
20:03:06|3.448
20:03:07|3.448
20:03:09|3.448
20:03:09|3.448
20:03:10|3.448
20:03:12|3.4503
20:03:13|3.4518
20:03:14|3.451
20:03:15|3.4509
20:03:17|3.4514
20:03:18|3.4517
20:03:19|3.4517
20:03:21|3.4535
20:03:22|3.4522
20:03:22|3.452
20:03:24|3.4524
20:03:25|3.4529
20:03:26|3.4532
20:03:27|3.4546
20:03:27|3.4558
20:03:29|3.4564
20:03:31|3.4558
20:03:31|3.457
20:03:32|3.4573
20:03:33|3.457
20:03:34|3.457
20:03:36|3.457
20:03:36|3.4568
20:03:38|3.4568
20:03:39|3.4555
20:03:39|3.4555
20:03:41|3.4555
20:03:42|3.4555
20:03:44|3.4542
20:03:44|3.4532
20:03:46|3.4532
20:03:47|3.4513
20:03:48|3.4513
20:03:49|3.4522
20:03:49|3.4522
20:03:51|3.4527
20:03:51|3.4536
20:03:53|3.4511
20:03:53|3.452
20:03:54|3.4528
20:03:56|3.4529
20:03:57|3.4529
20:03:58|3.4529
20:03:59|3.4529
20:04:00|3.4529
20:04:01|3.4517
20:04:02|3.4505
20:04:03|3.4498
20:04:04|3.4471
20:04:06|3.4471
20:04:06|3.445
20:04:07|3.4449
20:04:08|3.4456
20:04:10|3.4448
20:04:10|3.4438
20:04:11|3.4427
20:04:12|3.4407
20:04:13|3.4412
20:04:14|3.4404
20:04:15|3.4408
20:04:17|3.4409
20:04:18|3.4414
20:04:19|3.4418
20:04:20|3.4416
20:04:21|3.4406
20:04:23|3.4403
20:04:24|3.4403
20:04:25|3.4407
20:04:25|3.4418
20:04:27|3.4428
20:04:28|3.4428
20:04:29|3.4421
20:04:30|3.4421
20:04:31|3.4417
20:04:32|3.4417
20:04:33|3.4417
20:04:34|3.4413
20:04:36|3.442
20:04:37|3.442
20:04:37|3.4438
20:04:39|3.4451
20:04:39|3.4436
20:04:41|3.4436
20:04:41|3.4422
20:04:43|3.4422
20:04:43|3.443
20:04:45|3.4418
20:04:46|3.4416
20:04:47|3.4422
20:04:48|3.4423
20:04:49|3.4423
20:04:51|3.4423
20:04:52|3.4423
20:04:53|3.4423
20:04:53|3.4423
20:04:54|3.4434
20:04:56|3.4434
20:04:57|3.4425
20:04:58|3.4428
20:04:58|3.442
20:05:00|3.442
20:05:00|3.442
20:05:03|3.4432
20:05:03|3.4429
20:05:05|3.4429
20:05:05|3.4428
20:05:06|3.4419
20:05:07|3.4412
20:05:09|3.4412
20:05:10|3.4412
20:05:11|3.4412
20:05:12|3.4412
20:05:12|3.4411
20:05:14|3.4416
20:05:15|3.4416
20:05:15|3.4418
20:05:17|3.4393
20:05:17|3.4394
20:05:18|3.4393
20:05:21|3.4384
20:05:21|3.4381
20:05:22|3.4384
20:05:24|3.4384
20:05:25|3.4394
20:05:25|3.4384
20:05:28|3.4395
20:05:29|3.4404
20:05:29|3.4404
20:05:30|3.4405
20:05:31|3.442
20:05:33|3.4421
20:05:34|3.4411
20:05:34|3.4411
20:05:36|3.4412
20:05:37|3.4408
20:05:38|3.4406
20:05:39|3.4406
20:05:40|3.4406
20:05:41|3.441
20:05:42|3.4427
20:05:43|3.4425
20:05:44|3.4421
20:05:45|3.4421
20:05:46|3.4384
20:05:47|3.4389
20:05:48|3.4391
20:05:49|3.4393
20:05:50|3.4393
20:05:51|3.4395
20:05:52|3.4395
20:05:53|3.4395
20:05:54|3.4395
20:05:55|3.4395
20:05:56|3.44
20:05:58|3.4399
20:05:58|3.4399
20:05:59|3.4404
20:06:00|3.4404
20:06:01|3.4404
20:06:02|3.4404
20:06:03|3.4404
20:06:04|3.4409
20:06:05|3.4409
20:06:06|3.4409
20:06:08|3.4409
20:06:08|3.439
20:06:09|3.439
20:06:11|3.4392
20:06:11|3.4385
20:06:12|3.4416
20:06:14|3.4405
20:06:14|3.4391
20:06:15|3.4368
20:06:16|3.4389
20:06:17|3.4392
20:06:19|3.4401
20:06:21|3.4399
20:06:22|3.4399
20:06:23|3.4393
20:06:24|3.4388
20:06:25|3.4388
20:06:27|3.4388
20:06:28|3.4388
20:06:29|3.4411
20:06:30|3.4419
20:06:32|3.4426
20:06:32|3.4429
20:06:33|3.4414
20:06:35|3.4385
20:06:37|3.4396
20:06:38|3.4394
20:06:38|3.441
20:06:40|3.4396
20:06:40|3.4393
20:06:41|3.4399
20:06:43|3.4397
20:06:43|3.4397
20:06:44|3.4397
20:06:45|3.4398
20:06:46|3.4401
20:06:48|3.4401
20:06:48|3.4396
20:06:49|3.4398
20:06:51|3.4398
20:06:51|3.4398
20:06:53|3.4402
20:06:54|3.4403
20:06:55|3.4403
20:06:57|3.4399
20:06:58|3.44
20:06:58|3.4398
20:06:59|3.4392
20:07:00|3.4372
20:07:02|3.4371
20:07:04|3.4371
20:07:04|3.4356
20:07:05|3.4361
20:07:06|3.4364
20:07:07|3.4362
20:07:08|3.4366
20:07:09|3.4366
20:07:10|3.4369
20:07:11|3.4368
20:07:13|3.4342
20:07:14|3.4332
20:07:14|3.4339
20:07:16|3.4341
20:07:16|3.4334
20:07:17|3.433
20:07:18|3.4338
20:07:21|3.4326
20:07:22|3.4323
20:07:23|3.4316
20:07:24|3.4319
20:07:25|3.4317
20:07:27|3.4314
20:07:28|3.4314
20:07:29|3.4313
20:07:30|3.4306
20:07:30|3.4304
20:07:32|3.4337
20:07:33|3.4322
20:07:34|3.4332
20:07:35|3.4328
20:07:36|3.4328
20:07:37|3.4328
20:07:39|3.4346
20:07:39|3.435
20:07:41|3.4359
20:07:42|3.437
20:07:43|3.4369
20:07:44|3.4369
20:07:46|3.4373
20:07:46|3.4378
20:07:47|3.4395
20:07:49|3.4395
20:07:50|3.4396
20:07:51|3.4397
20:07:51|3.4393
20:07:53|3.4393
20:07:54|3.4392
20:07:56|3.4392
20:07:56|3.4369
20:07:57|3.4376
20:07:59|3.4395
20:08:00|3.4393
20:08:01|3.4403
20:08:02|3.4415
20:08:03|3.4443
20:08:03|3.4442
20:08:05|3.4439
20:08:06|3.4417
20:08:07|3.4415
20:08:08|3.4415
20:08:09|3.4415
20:08:11|3.4436
20:08:11|3.4436
20:08:12|3.4436
20:08:14|3.4428
20:08:14|3.4428
20:08:15|3.4438
20:08:17|3.445
20:08:18|3.445
20:08:19|3.4446
20:08:20|3.4446
20:08:22|3.4432
20:08:22|3.4436
20:08:24|3.4449
20:08:26|3.4444
20:08:27|3.4438
20:08:28|3.4434
20:08:29|3.4434
20:08:30|3.4434
20:08:31|3.4434
20:08:32|3.4435
20:08:33|3.4435
20:08:34|3.4431
20:08:35|3.4431
20:08:36|3.4433
20:08:37|3.4442
20:08:38|3.4442
20:08:39|3.4444
20:08:40|3.4446
20:08:41|3.4443
20:08:42|3.4425
20:08:44|3.4436
20:08:45|3.4436
20:08:45|3.4436
20:08:47|3.4436
20:08:48|3.444
20:08:49|3.444
20:08:50|3.444
20:08:51|3.444
20:08:52|3.444
20:08:54|3.444
20:08:55|3.4436
20:08:57|3.444
20:08:57|3.444
20:08:58|3.444
20:08:59|3.4471
20:09:00|3.4477
20:09:02|3.4451
20:09:03|3.4458
20:09:04|3.446
20:09:05|3.4425
20:09:06|3.4414
20:09:07|3.4449
20:09:08|3.4453
20:09:09|3.4458
20:09:10|3.4452
20:09:11|3.4454
20:09:12|3.4454
20:09:13|3.4454
20:09:14|3.4481
20:09:15|3.4481
20:09:16|3.4478
20:09:17|3.4466
20:09:18|3.4457
20:09:20|3.4457
20:09:20|3.4464
20:09:22|3.4492
20:09:23|3.4478
20:09:24|3.4471
20:09:25|3.4471
20:09:27|3.4471
20:09:28|3.4479
20:09:29|3.4474
20:09:31|3.4474
20:09:31|3.4472
20:09:33|3.4474
20:09:33|3.4472
20:09:35|3.4472
20:09:36|3.4458
20:09:37|3.4456
20:09:38|3.4456
20:09:40|3.4463
20:09:40|3.4472
20:09:42|3.4472
20:09:42|3.4452
20:09:43|3.446
20:09:45|3.4466
20:09:45|3.4464
20:09:46|3.4464
20:09:48|3.4464
20:09:49|3.4454
20:09:50|3.4456
20:09:50|3.4451
20:09:52|3.4454
20:09:53|3.4456
20:09:54|3.4456
20:09:55|3.4456
20:09:56|3.4465
20:09:57|3.4466
20:09:59|3.4465
20:10:00|3.4465
20:10:00|3.4465
20:10:01|3.4467
20:10:02|3.4467
20:10:03|3.4464
20:10:04|3.4464
20:10:05|3.4457
20:10:06|3.4443
20:10:07|3.4437
20:10:08|3.444
20:10:10|3.4452
20:10:11|3.445
20:10:12|3.4456
20:10:14|3.4456
20:10:15|3.4456
20:10:15|3.4463
20:10:16|3.4455
20:10:18|3.4461
20:10:18|3.4461
20:10:20|3.4462
20:10:21|3.4456
20:10:21|3.4452
20:10:24|3.4455
20:10:25|3.4455
20:10:27|3.4452
20:10:28|3.4452
20:10:30|3.4451
20:10:31|3.4457
20:10:32|3.4464
20:10:33|3.4468
20:10:34|3.4472
20:10:35|3.4484
20:10:37|3.4489
20:10:37|3.449
20:10:39|3.45
20:10:40|3.4518
20:10:41|3.4522
20:10:42|3.4497
20:10:43|3.4489
20:10:44|3.4484
20:10:45|3.4486
20:10:47|3.4484
20:10:47|3.449
20:10:49|3.4492
20:10:49|3.4492
20:10:51|3.4499
20:10:52|3.4504
20:10:53|3.4498
20:10:55|3.4493
20:10:55|3.4499
20:10:56|3.4505
20:10:57|3.451
20:10:58|3.4505
20:11:00|3.4503
20:11:00|3.449
20:11:01|3.449
20:11:02|3.4478
20:11:03|3.4476
20:11:04|3.4482
20:11:06|3.4484
20:11:06|3.4461
20:11:07|3.4478
20:11:09|3.449
20:11:10|3.449
20:11:11|3.4498
20:11:12|3.4498
20:11:13|3.4498
20:11:14|3.4508
20:11:15|3.4508
20:11:16|3.4504
20:11:17|3.451
20:11:18|3.4502
20:11:20|3.4501
20:11:20|3.4507
20:11:21|3.4507
20:11:22|3.4506
20:11:24|3.4509
20:11:24|3.4509
20:11:26|3.4507
20:11:27|3.4507
20:11:28|3.4506
20:11:29|3.4506
20:11:30|3.4506
20:11:31|3.4506
20:11:33|3.4495
20:11:33|3.4496
20:11:35|3.4496
20:11:36|3.4496
20:11:37|3.4502
20:11:37|3.4506
20:11:39|3.451
20:11:40|3.4505
20:11:40|3.45
20:11:43|3.4502
20:11:44|3.45
20:11:44|3.45
20:11:45|3.4513
20:11:46|3.4513
20:11:48|3.4507
20:11:49|3.4503
20:11:50|3.4503
20:11:51|3.4502
20:11:52|3.4502
20:11:53|3.4502
20:11:54|3.4493
20:11:55|3.4493
20:11:56|3.4493
20:11:57|3.4502
20:11:58|3.4502
20:11:59|3.4502
20:12:00|3.4509
20:12:01|3.4497
20:12:02|3.4495
20:12:03|3.4495
20:12:04|3.4495
20:12:05|3.4495
20:12:07|3.4495
20:12:07|3.4494
20:12:08|3.4494
20:12:09|3.4491
20:12:10|3.4506
20:12:12|3.4506
20:12:13|3.4506
20:12:14|3.4513
20:12:15|3.4513
20:12:16|3.4507
20:12:17|3.4505
20:12:18|3.4505
20:12:19|3.4507
20:12:20|3.4507
20:12:21|3.4505
20:12:22|3.4505
20:12:24|3.4505
20:12:25|3.451
20:12:26|3.4506
20:12:28|3.4506
20:12:30|3.451
20:12:31|3.451
20:12:32|3.451
20:12:33|3.451
20:12:34|3.4502
20:12:36|3.4503
20:12:36|3.4504
20:12:37|3.4508
20:12:38|3.4508
20:12:40|3.4508
20:12:40|3.4508
20:12:42|3.4501
20:12:42|3.45
20:12:43|3.45
20:12:44|3.4497
20:12:46|3.4498
20:12:46|3.4498
20:12:48|3.4498
20:12:49|3.4498
20:12:49|3.4507
20:12:51|3.4513
20:12:52|3.4513
20:12:53|3.4513
20:12:54|3.451
20:12:54|3.451
20:12:56|3.4505
20:12:57|3.4505
20:12:58|3.4503
20:12:59|3.4503
20:13:01|3.4503
20:13:01|3.4493
20:13:02|3.4495
20:13:04|3.4495
20:13:04|3.4495
20:13:06|3.4465
20:13:07|3.4453
20:13:08|3.4446
20:13:09|3.4446
20:13:10|3.4431
20:13:11|3.443
20:13:12|3.4428
20:13:14|3.4418
20:13:16|3.4419
20:13:16|3.4419
20:13:17|3.4431
20:13:18|3.4431
20:13:19|3.4431
20:13:20|3.4438
20:13:22|3.4438
20:13:22|3.4438
20:13:23|3.4438
20:13:24|3.4438
20:13:25|3.4446
20:13:27|3.4465
20:13:28|3.4472
20:13:30|3.4472
20:13:31|3.4456
20:13:32|3.4454
20:13:33|3.4454
20:13:34|3.4454
20:13:35|3.4446
20:13:36|3.4446
20:13:38|3.4446
20:13:38|3.445
20:13:39|3.446
20:13:40|3.447
20:13:42|3.4477
20:13:42|3.4477
20:13:43|3.4475
20:13:45|3.4471
20:13:45|3.4459
20:13:47|3.4461
20:13:47|3.446
20:13:49|3.446
20:13:50|3.4444
20:13:51|3.4444
20:13:52|3.4444
20:13:53|3.4432
20:13:55|3.4442
20:13:56|3.4441
20:13:57|3.444
20:13:58|3.444
20:13:58|3.444
20:14:00|3.444
20:14:01|3.444
20:14:02|3.4444
20:14:03|3.4444
20:14:04|3.4458
20:14:05|3.4458
20:14:07|3.4463
20:14:07|3.4441
20:14:08|3.4447
20:14:09|3.4447
20:14:10|3.4447
20:14:12|3.4447
20:14:13|3.4447
20:14:14|3.4447
20:14:14|3.4466
20:14:15|3.4458
20:14:17|3.4457
20:14:17|3.4463
20:14:18|3.4456
20:14:19|3.4456
20:14:21|3.4456
20:14:21|3.4456
20:14:23|3.4456
20:14:24|3.4456
20:14:25|3.4462
20:14:26|3.4462
20:14:28|3.4462
20:14:29|3.4458
20:14:30|3.4458
20:14:32|3.4462
20:14:33|3.4467
20:14:34|3.4467
20:14:34|3.4464
20:14:35|3.4464
20:14:37|3.447
20:14:38|3.447
20:14:39|3.4474
20:14:41|3.4462
20:14:41|3.4462
20:14:43|3.4462
20:14:44|3.4462
20:14:44|3.4468
20:14:45|3.4468
20:14:46|3.4468
20:14:47|3.4468
20:14:48|3.447
20:14:50|3.447
20:14:50|3.447
20:14:52|3.447
20:14:52|3.4462
20:14:53|3.4464
20:14:55|3.4464
20:14:56|3.4464
20:14:58|3.4456
20:14:58|3.4455
20:14:59|3.4455
20:15:01|3.4455
20:15:01|3.4455
20:15:02|3.4455
20:15:03|3.4455
20:15:04|3.4455
20:15:05|3.4455
20:15:06|3.4463
20:15:07|3.4426
20:15:08|3.443
20:15:10|3.443
20:15:10|3.4428
20:15:12|3.4425
20:15:12|3.4433
20:15:13|3.4433
20:15:14|3.4436
20:15:15|3.4436
20:15:16|3.4436
20:15:18|3.4425
20:15:18|3.4429
20:15:20|3.445
20:15:22|3.4449
20:15:22|3.4449
20:15:23|3.445
20:15:24|3.4445
20:15:25|3.4436
20:15:26|3.4436
20:15:29|3.4437
20:15:30|3.4406
20:15:32|3.4429
20:15:32|3.4436
20:15:35|3.4436
20:15:35|3.4436
20:15:37|3.441
20:15:38|3.441
20:15:38|3.441
20:15:40|3.441
20:15:41|3.4406
20:15:42|3.4383
20:15:43|3.438
20:15:44|3.4382
20:15:46|3.4382
20:15:46|3.4382
20:15:47|3.4373
20:15:48|3.4374
20:15:50|3.4374
20:15:50|3.4353
20:15:51|3.4348
20:15:52|3.4347
20:15:54|3.4343
20:15:55|3.433
20:15:55|3.433
20:15:57|3.4328
20:15:58|3.4332
20:15:59|3.433
20:16:00|3.433
20:16:00|3.4342
20:16:02|3.4335
20:16:03|3.4326
20:16:04|3.4335
20:16:05|3.4333
20:16:06|3.4345
20:16:07|3.4345
20:16:08|3.4326
20:16:09|3.4339
20:16:10|3.4339
20:16:11|3.4346
20:16:13|3.4346
20:16:13|3.4353
20:16:14|3.4353
20:16:15|3.4356
20:16:16|3.4355
20:16:17|3.435
20:16:18|3.4349
20:16:20|3.4356
20:16:21|3.4367
20:16:21|3.4365
20:16:23|3.4365
20:16:24|3.4365
20:16:25|3.4365
20:16:25|3.4368
20:16:27|3.4377
20:16:28|3.4377
20:16:28|3.4379
20:16:31|3.4382
20:16:32|3.4382
20:16:33|3.4382
20:16:34|3.439
20:16:35|3.4385
20:16:37|3.4399
20:16:38|3.4396
20:16:39|3.4402
20:16:40|3.4407
20:16:41|3.4416
20:16:43|3.4422
20:16:44|3.4422
20:16:45|3.4427
20:16:47|3.4411
20:16:48|3.4411
20:16:48|3.4401
20:16:50|3.4395
20:16:50|3.4391
20:16:52|3.4391
20:16:53|3.439
20:16:55|3.439
20:16:55|3.439
20:16:57|3.4399
20:16:58|3.4399
20:16:58|3.4401
20:16:59|3.4401
20:17:00|3.4401
20:17:02|3.4399
20:17:03|3.4385
20:17:04|3.4381
20:17:05|3.4381
20:17:06|3.4374
20:17:07|3.436
20:17:08|3.4373
20:17:09|3.4386
20:17:10|3.4385
20:17:12|3.4385
20:17:12|3.4385
20:17:13|3.4383
20:17:14|3.4377
20:17:15|3.4377
20:17:16|3.4377
20:17:17|3.4377
20:17:18|3.4377
20:17:19|3.4376
20:17:20|3.4376
20:17:21|3.4376
20:17:23|3.4376
20:17:23|3.4368
20:17:24|3.4368
20:17:26|3.4363
20:17:26|3.4363
20:17:28|3.4368
20:17:29|3.4368
20:17:31|3.4366
20:17:32|3.4368
20:17:33|3.4368
20:17:34|3.4367
20:17:35|3.4365
20:17:35|3.4365
20:17:37|3.4365
20:17:38|3.4365
20:17:39|3.4357
20:17:40|3.4354
20:17:41|3.4354
20:17:43|3.4351
20:17:44|3.4351
20:17:44|3.4351
20:17:46|3.4354
20:17:47|3.435
20:17:48|3.4346
20:17:49|3.435
20:17:50|3.4352
20:17:51|3.4352
20:17:53|3.4352
20:17:54|3.4349
20:17:54|3.4347
20:17:56|3.4347
20:17:56|3.4346
20:17:57|3.4346
20:17:58|3.4346
20:17:59|3.4346
20:18:01|3.4346
20:18:02|3.4352
20:18:03|3.4352
20:18:03|3.4347
20:18:05|3.4346
20:18:06|3.4341
20:18:07|3.4334
20:18:08|3.4334
20:18:09|3.4334
20:18:10|3.4334
20:18:11|3.4334
20:18:12|3.4334
20:18:13|3.4342
20:18:14|3.4342
20:18:15|3.4343
20:18:16|3.4343
20:18:18|3.4343
20:18:18|3.4338
20:18:19|3.4322
20:18:20|3.4323
20:18:21|3.4334
20:18:22|3.4318
20:18:23|3.4318
20:18:24|3.4321
20:18:25|3.4318
20:18:26|3.4324
20:18:28|3.4324
20:18:28|3.4333
20:18:30|3.4328
20:18:32|3.4325
20:18:33|3.4326
20:18:34|3.4333
20:18:35|3.4333
20:18:36|3.4333
20:18:37|3.4333
20:18:39|3.4328
20:18:40|3.4328
20:18:41|3.4328
20:18:42|3.4328
20:18:43|3.4328
20:18:44|3.4328
20:18:45|3.4327
20:18:46|3.4324
20:18:48|3.4324
20:18:49|3.4324
20:18:49|3.4316
20:18:50|3.4309
20:18:52|3.4309
20:18:53|3.4309
20:18:54|3.4309
20:18:55|3.4297
20:18:56|3.4308
20:18:57|3.4312
20:18:59|3.4316
20:18:59|3.43
20:19:00|3.43
20:19:02|3.43
20:19:02|3.4302
20:19:03|3.4292
20:19:05|3.4294
20:19:06|3.4297
20:19:07|3.4257
20:19:08|3.4265
20:19:09|3.4276
20:19:09|3.4276
20:19:11|3.4287
20:19:12|3.4274
20:19:13|3.426
20:19:14|3.4262
20:19:15|3.4275
20:19:16|3.4274
20:19:17|3.4271
20:19:18|3.4271
20:19:19|3.4261
20:19:20|3.425
20:19:21|3.4269
20:19:22|3.4272
20:19:23|3.4253
20:19:24|3.4253
20:19:25|3.4237
20:19:26|3.4234
20:19:27|3.4229
20:19:28|3.4243
20:19:30|3.4241
20:19:30|3.4243
20:19:33|3.4248
20:19:33|3.4252
20:19:35|3.4263
20:19:37|3.4269
20:19:37|3.4273
20:19:38|3.4273
20:19:40|3.4261
20:19:41|3.426
20:19:42|3.4249
20:19:43|3.4249
20:19:44|3.4249
20:19:45|3.424
20:19:46|3.424
20:19:47|3.424
20:19:48|3.4242
20:19:49|3.4247
20:19:50|3.4241
20:19:52|3.4238
20:19:52|3.4238
20:19:53|3.4241
20:19:54|3.4242
20:19:55|3.4247
20:19:56|3.4247
20:19:57|3.4257
20:19:59|3.4246
20:20:00|3.425
20:20:01|3.4249
20:20:03|3.4254
20:20:03|3.4248
20:20:05|3.4243
20:20:06|3.4246
20:20:07|3.4236
20:20:07|3.4235
20:20:09|3.4218
20:20:10|3.4213
20:20:11|3.4211
20:20:12|3.4204
20:20:13|3.4214
20:20:14|3.4207
20:20:15|3.4214
20:20:16|3.421
20:20:18|3.4207
20:20:18|3.4201
20:20:20|3.4195
20:20:21|3.4192
20:20:21|3.4195
20:20:23|3.4203
20:20:24|3.4205
20:20:24|3.4206
20:20:25|3.4205
20:20:27|3.4194
20:20:27|3.4195
20:20:29|3.4201
20:20:30|3.4203
20:20:31|3.4199
20:20:32|3.4201
20:20:33|3.4199
20:20:35|3.4199
20:20:35|3.4206
20:20:37|3.4206
20:20:37|3.4229
20:20:39|3.424
20:20:41|3.4236
20:20:42|3.4236
20:20:43|3.4243
20:20:44|3.4243
20:20:44|3.4236
20:20:46|3.4228
20:20:48|3.4236
20:20:49|3.4236
20:20:50|3.4246
20:20:50|3.4247
20:20:51|3.4246
20:20:52|3.4241
20:20:54|3.4245
20:20:54|3.423
20:20:56|3.4237
20:20:56|3.4237
20:20:58|3.4237
20:20:58|3.4237
20:21:00|3.4252
20:21:00|3.4251
20:21:02|3.4252
20:21:03|3.4258
20:21:04|3.4258
20:21:05|3.426
20:21:07|3.4262
20:21:09|3.4255
20:21:10|3.4254
20:21:10|3.4254
20:21:11|3.4261
20:21:12|3.4261
20:21:13|3.4268
20:21:14|3.4265
20:21:15|3.4264
20:21:16|3.4261
20:21:17|3.4259
20:21:18|3.4243
20:21:20|3.4237
20:21:20|3.4246
20:21:22|3.4246
20:21:22|3.4249
20:21:24|3.4251
20:21:25|3.4251
20:21:25|3.4247
20:21:26|3.4247
20:21:27|3.425
20:21:28|3.4251
20:21:29|3.4243
20:21:30|3.4243
20:21:31|3.4238
20:21:32|3.4238
20:21:34|3.4248
20:21:35|3.4241
20:21:37|3.4245
20:21:38|3.4245
20:21:38|3.4245
20:21:41|3.4245
20:21:43|3.4245
20:21:43|3.4243
20:21:44|3.4253
20:21:46|3.4253
20:21:46|3.4253
20:21:47|3.4253
20:21:49|3.4253
20:21:50|3.4259
20:21:52|3.426
20:21:53|3.426
20:21:54|3.4268
20:21:54|3.4264
20:21:55|3.4264
20:21:57|3.4264
20:21:58|3.4268
20:22:00|3.4284
20:22:00|3.4284
20:22:02|3.4284
20:22:02|3.4279
20:22:03|3.4273
20:22:04|3.4274
20:22:05|3.4287
20:22:06|3.4294
20:22:08|3.4288
20:22:08|3.4292
20:22:09|3.4292
20:22:11|3.4319
20:22:11|3.4318
20:22:13|3.4326
20:22:14|3.4339
20:22:14|3.4357
20:22:15|3.4356
20:22:16|3.4359
20:22:18|3.4357
20:22:18|3.4356
20:22:20|3.4346
20:22:21|3.4346
20:22:22|3.4346
20:22:23|3.4346
20:22:24|3.4346
20:22:25|3.435
20:22:26|3.434
20:22:27|3.4338
20:22:28|3.4336
20:22:30|3.4336
20:22:30|3.4342
20:22:31|3.4341
20:22:33|3.4343
20:22:34|3.4338
20:22:34|3.4338
20:22:35|3.4333
20:22:36|3.4311
20:22:38|3.4316
20:22:39|3.4316
20:22:39|3.4316
20:22:40|3.4316
20:22:42|3.4305
20:22:43|3.43
20:22:44|3.43
20:22:45|3.43
20:22:46|3.4301
20:22:47|3.4301
20:22:49|3.4301
20:22:49|3.4301
20:22:51|3.4301
20:22:51|3.4301
20:22:52|3.4301
20:22:54|3.4296
20:22:55|3.4296
20:22:55|3.4296
20:22:57|3.4296
20:22:58|3.4296
20:22:59|3.4296
20:23:00|3.4296
20:23:02|3.4287
20:23:03|3.4287
20:23:04|3.4276
20:23:05|3.4272
20:23:05|3.4272
20:23:06|3.4267
20:23:08|3.4267
20:23:08|3.4267
20:23:10|3.4267
20:23:11|3.4267
20:23:12|3.4257
20:23:13|3.424
20:23:15|3.4244
20:23:15|3.4246
20:23:16|3.4247
20:23:18|3.4247
20:23:18|3.4248
20:23:19|3.4248
20:23:20|3.4246
20:23:22|3.4246
20:23:22|3.4249
20:23:24|3.4249
20:23:25|3.4245
20:23:25|3.4245
20:23:26|3.4245
20:23:28|3.4238
20:23:28|3.4228
20:23:30|3.4228
20:23:31|3.4228
20:23:32|3.4228
20:23:32|3.4234
20:23:34|3.4234
20:23:34|3.4234
20:23:37|3.4232
20:23:37|3.4232
20:23:39|3.4221
20:23:40|3.4225
20:23:41|3.421
20:23:43|3.421
20:23:43|3.4201
20:23:45|3.4201
20:23:46|3.42
20:23:47|3.4208
20:23:48|3.4208
20:23:49|3.4208
20:23:50|3.4206
20:23:52|3.4206
20:23:53|3.4203
20:23:53|3.4198
20:23:55|3.4198
20:23:55|3.4204
20:23:57|3.421
20:23:57|3.4201
20:23:59|3.4204
20:24:00|3.4204
20:24:01|3.4201
20:24:02|3.4201
20:24:02|3.4201
20:24:04|3.4201
20:24:05|3.4203
20:24:06|3.4202
20:24:07|3.4202
20:24:09|3.4202
20:24:09|3.4208
20:24:10|3.4208
20:24:11|3.4202
20:24:13|3.4202
20:24:13|3.4202
20:24:14|3.4202
20:24:16|3.4202
20:24:16|3.4206
20:24:18|3.4206
20:24:20|3.4214
20:24:21|3.4213
20:24:22|3.4213
20:24:23|3.4213
20:24:24|3.4213
20:24:25|3.4213
20:24:26|3.4221
20:24:28|3.4218
20:24:28|3.422
20:24:30|3.4224
20:24:31|3.4224
20:24:32|3.4223
20:24:33|3.4246
20:24:34|3.4246
20:24:35|3.4236
20:24:36|3.4236
20:24:37|3.4236
20:24:38|3.4236
20:24:39|3.4236
20:24:40|3.4236
20:24:42|3.4214
20:24:44|3.4219
20:24:45|3.4219
20:24:46|3.4225
20:24:48|3.4225
20:24:49|3.4229
20:24:51|3.4228
20:24:52|3.4228
20:24:53|3.4228
20:24:53|3.4228
20:24:54|3.4227
20:24:55|3.4227
20:24:57|3.4231
20:24:58|3.4228
20:24:59|3.423
20:25:00|3.4232
20:25:01|3.4232
20:25:04|3.4233
20:25:05|3.4207
20:25:05|3.4205
20:25:07|3.4205
20:25:09|3.421
20:25:10|3.421
20:25:11|3.4209
20:25:12|3.4209
20:25:13|3.4204
20:25:14|3.4208
20:25:15|3.4208
20:25:16|3.4208
20:25:18|3.4208
20:25:18|3.4209
20:25:19|3.4209
20:25:21|3.4208
20:25:21|3.4208
20:25:23|3.4207
20:25:25|3.4209
20:25:25|3.4206
20:25:27|3.4211
20:25:28|3.4213
20:25:28|3.4216
20:25:30|3.4216
20:25:30|3.4206
20:25:33|3.4206
20:25:33|3.4208
20:25:34|3.4211
20:25:36|3.4211
20:25:37|3.4211
20:25:38|3.4208
20:25:39|3.4208
20:25:40|3.4213
20:25:42|3.4219
20:25:43|3.4219
20:25:43|3.422
20:25:45|3.422
20:25:45|3.422
20:25:47|3.422
20:25:48|3.4219
20:25:49|3.4219
20:25:51|3.4219
20:25:51|3.422
20:25:52|3.4223
20:25:54|3.4223
20:25:54|3.4223
20:25:56|3.4223
20:25:57|3.4223
20:25:58|3.4221
20:25:59|3.4221
20:26:00|3.422
20:26:01|3.4208
20:26:02|3.4162
20:26:03|3.4179
20:26:05|3.4179
20:26:05|3.4179
20:26:06|3.4163
20:26:08|3.4165
20:26:09|3.4165
20:26:10|3.4168
20:26:11|3.4174
20:26:12|3.4174
20:26:13|3.4171
20:26:14|3.4177
20:26:15|3.4171
20:26:16|3.4165
20:26:17|3.4165
20:26:19|3.4168
20:26:19|3.4162
20:26:21|3.4162
20:26:22|3.4164
20:26:23|3.4168
20:26:24|3.4165
20:26:25|3.4165
20:26:28|3.4166
20:26:29|3.4179
20:26:30|3.417
20:26:31|3.417
20:26:32|3.417
20:26:33|3.417
20:26:34|3.417
20:26:36|3.4175
20:26:37|3.4177
20:26:37|3.4171
20:26:39|3.4198
20:26:40|3.4198
20:26:41|3.4198
20:26:43|3.4198
20:26:44|3.4198
20:26:45|3.4199
20:26:47|3.4199
20:26:48|3.4199
20:26:49|3.4204
20:26:50|3.4204
20:26:52|3.4204
20:26:53|3.4205
20:26:54|3.4211
20:26:55|3.42
20:26:56|3.42
20:26:57|3.42
20:26:58|3.4204
20:26:59|3.4204
20:27:01|3.4204
20:27:02|3.4209
20:27:03|3.4209
20:27:03|3.4194
20:27:04|3.4179
20:27:06|3.4174
20:27:07|3.4178
20:27:08|3.4178
20:27:10|3.4177
20:27:11|3.4177
20:27:12|3.418
20:27:12|3.418
20:27:13|3.418
20:27:15|3.4178
20:27:16|3.4176
20:27:16|3.4176
20:27:18|3.4192
20:27:19|3.4192
20:27:20|3.4191
20:27:22|3.419
20:27:24|3.4188
20:27:26|3.4188
20:27:27|3.4188
20:27:30|3.42
20:27:30|3.421
20:27:32|3.421
20:27:33|3.4225
20:27:34|3.4225
20:27:35|3.4227
20:27:36|3.4228
20:27:37|3.4221
20:27:38|3.4221
20:27:39|3.4221
20:27:39|3.4221
20:27:41|3.4221
20:27:42|3.4232
20:27:43|3.4232
20:27:44|3.4232
20:27:46|3.4228
20:27:47|3.4228
20:27:48|3.4228
20:27:49|3.4228
20:27:50|3.4231
20:27:51|3.4231
20:27:53|3.4232
20:27:53|3.4232
20:27:54|3.4232
20:27:56|3.4228
20:27:56|3.4229
20:27:57|3.4229
20:27:58|3.4231
20:28:00|3.4231
20:28:01|3.4231
20:28:01|3.4231
20:28:02|3.4228
20:28:03|3.4228
20:28:05|3.4216
20:28:05|3.4211
20:28:06|3.4204
20:28:07|3.4208
20:28:08|3.4212
20:28:10|3.4208
20:28:10|3.4206
20:28:11|3.4206
20:28:12|3.4206
20:28:13|3.4206
20:28:15|3.4205
20:28:16|3.4217
20:28:17|3.4217
20:28:19|3.4217
20:28:19|3.4217
20:28:21|3.4216
20:28:22|3.4211
20:28:24|3.4207
20:28:24|3.4207
20:28:26|3.421
20:28:26|3.4219
20:28:27|3.4219
20:28:29|3.4222
20:28:29|3.4222
20:28:31|3.4218
20:28:32|3.4227
20:28:32|3.4232
20:28:34|3.4232
20:28:35|3.4232
20:28:36|3.4232
20:28:37|3.4217
20:28:39|3.4217
20:28:40|3.422
20:28:40|3.4239
20:28:42|3.4239
20:28:43|3.4239
20:28:44|3.4232
20:28:45|3.423
20:28:46|3.423
20:28:47|3.423
20:28:49|3.423
20:28:49|3.423
20:28:51|3.423
20:28:51|3.4238
20:28:53|3.4238
20:28:54|3.425
20:28:55|3.4253
20:28:55|3.4253
20:28:57|3.4253
20:28:57|3.4253
20:29:00|3.4255
20:29:00|3.4255
20:29:02|3.4256
20:29:02|3.4256
20:29:03|3.4256
20:29:05|3.4256
20:29:06|3.4256
20:29:07|3.4256
20:29:08|3.4256
20:29:09|3.4256
20:29:10|3.4256
20:29:11|3.4256
20:29:12|3.4257
20:29:13|3.4257
20:29:15|3.426
20:29:15|3.426
20:29:17|3.426
20:29:18|3.4259
20:29:19|3.4259
20:29:20|3.4258
20:29:21|3.4258
20:29:23|3.4258
20:29:23|3.4258
20:29:25|3.4253
20:29:27|3.4251
20:29:27|3.4251
20:29:28|3.4252
20:29:29|3.4252
20:29:31|3.4252
20:29:32|3.4252
20:29:33|3.4254
20:29:35|3.4254
20:29:36|3.4242
20:29:36|3.4242
20:29:37|3.4242
20:29:38|3.4242
20:29:40|3.4242
20:29:41|3.4253
20:29:42|3.4255
20:29:43|3.4255
20:29:43|3.4255
20:29:45|3.4255
20:29:46|3.4255
20:29:47|3.4255
20:29:48|3.4255
20:29:50|3.4255
20:29:51|3.4255
20:29:51|3.4255
20:29:52|3.4254
20:29:54|3.4255
20:29:54|3.4249
20:29:56|3.4249
20:29:56|3.4249
20:29:58|3.4268
20:29:58|3.4257
20:30:01|3.4248
20:30:01|3.4238
20:30:02|3.4243
20:30:04|3.4254
20:30:05|3.4255
20:30:06|3.4252
20:30:07|3.4219
20:30:08|3.4204
20:30:09|3.4201
20:30:10|3.4191
20:30:11|3.4188
20:30:12|3.4194
20:30:13|3.4195
20:30:14|3.42
20:30:15|3.42
20:30:16|3.4216
20:30:17|3.4191
20:30:18|3.4186
20:30:20|3.4186
20:30:20|3.4179
20:30:21|3.4173
20:30:22|3.4168
20:30:23|3.4168
20:30:25|3.4168
20:30:25|3.4158
20:30:27|3.4128
20:30:28|3.4129
20:30:30|3.4126
20:30:30|3.4133
20:30:31|3.4137
20:30:32|3.4137
20:30:33|3.4137
20:30:36|3.4121
20:30:36|3.4118
20:30:37|3.412
20:30:39|3.4126
20:30:40|3.4126
20:30:41|3.4126
20:30:41|3.4126
20:30:44|3.4114
20:30:45|3.4116
20:30:46|3.4119
20:30:47|3.4119
20:30:47|3.412
20:30:49|3.4122
20:30:50|3.4155
20:30:51|3.4148
20:30:53|3.4148
20:30:53|3.4161
20:30:54|3.4159
20:30:55|3.4146
20:30:56|3.4146
20:30:58|3.4146
20:30:59|3.4152
20:31:00|3.414
20:31:01|3.4117
20:31:02|3.4116
20:31:03|3.4147
20:31:04|3.4164
20:31:05|3.4161
20:31:07|3.4162
20:31:08|3.416
20:31:09|3.4147
20:31:10|3.4146
20:31:11|3.4144
20:31:12|3.4152
20:31:13|3.4156
20:31:15|3.416
20:31:15|3.4156
20:31:17|3.4154
20:31:18|3.4153
20:31:18|3.4153
20:31:20|3.4153
20:31:21|3.416
20:31:22|3.4157
20:31:23|3.4157
20:31:24|3.4154
20:31:26|3.4154
20:31:26|3.4154
20:31:27|3.4146
20:31:28|3.4142
20:31:30|3.4142
20:31:30|3.4142
20:31:32|3.4142
20:31:32|3.4156
20:31:34|3.4156
20:31:35|3.4159
20:31:37|3.4167
20:31:38|3.4167
20:31:38|3.4164
20:31:39|3.4177
20:31:41|3.4182
20:31:41|3.4224
20:31:43|3.4224
20:31:44|3.4203
20:31:45|3.4204
20:31:46|3.42
20:31:47|3.42
20:31:48|3.42
20:31:49|3.4196
20:31:50|3.4194
20:31:51|3.4194
20:31:53|3.4194
20:31:53|3.4194
20:31:55|3.419
20:31:56|3.419
20:31:57|3.42
20:31:57|3.4209
20:31:59|3.4214
20:32:01|3.4212
20:32:02|3.4214
20:32:02|3.4214
20:32:04|3.4214
20:32:04|3.4224
20:32:05|3.4232
20:32:07|3.4232
20:32:08|3.4219
20:32:08|3.4219
20:32:10|3.4226
20:32:11|3.4226
20:32:12|3.4226
20:32:13|3.4225
20:32:14|3.4225
20:32:15|3.4225
20:32:16|3.4245
20:32:17|3.4237
20:32:18|3.4249
20:32:19|3.4255
20:32:20|3.4255
20:32:21|3.4255
20:32:22|3.4282
20:32:23|3.4281
20:32:24|3.4281
20:32:26|3.4275
20:32:26|3.4263
20:32:27|3.4262
20:32:28|3.4261
20:32:30|3.4265
20:32:31|3.4266
20:32:33|3.4266
20:32:34|3.4266
20:32:35|3.4271
20:32:37|3.4268
20:32:38|3.427
20:32:38|3.4263
20:32:40|3.4263
20:32:41|3.4259
20:32:41|3.4264
20:32:42|3.4263
20:32:44|3.4259
20:32:45|3.4264
20:32:46|3.4264
20:32:48|3.425
20:32:48|3.4256
20:32:49|3.4256
20:32:51|3.4267
20:32:52|3.4263
20:32:53|3.425
20:32:54|3.4256
20:32:55|3.4262
20:32:56|3.4262
20:32:57|3.4263
20:32:58|3.4263
20:32:59|3.4249
20:33:01|3.4249
20:33:02|3.4249
20:33:02|3.4254
20:33:04|3.4254
20:33:05|3.4254
20:33:06|3.4254
20:33:07|3.4239
20:33:08|3.4232
20:33:09|3.4232
20:33:10|3.4232
20:33:11|3.4227
20:33:12|3.4232
20:33:13|3.4232
20:33:14|3.4232
20:33:15|3.4232
20:33:17|3.424
20:33:17|3.4249
20:33:19|3.4248
20:33:19|3.4233
20:33:20|3.4233
20:33:22|3.4233
20:33:22|3.4233
20:33:24|3.4233
20:33:25|3.4233
20:33:25|3.4233
20:33:26|3.4232
20:33:27|3.4232
20:33:28|3.4232
20:33:30|3.4232
20:33:31|3.4229
20:33:32|3.4232
20:33:34|3.4232
20:33:34|3.426
20:33:36|3.426
20:33:37|3.4256
20:33:39|3.4252
20:33:40|3.4253
20:33:41|3.4249
20:33:43|3.4231
20:33:44|3.4231
20:33:44|3.4231
20:33:46|3.4231
20:33:47|3.4231
20:33:48|3.4231
20:33:49|3.4231
20:33:50|3.4234
20:33:51|3.4234
20:33:52|3.4234
20:33:53|3.4234
20:33:54|3.4226
20:33:55|3.4226
20:33:56|3.4226
20:33:58|3.4226
20:33:58|3.4226
20:34:00|3.4226
20:34:00|3.4229
20:34:01|3.4226
20:34:03|3.4226
20:34:03|3.4226
20:34:05|3.4226
20:34:06|3.4222
20:34:08|3.4222
20:34:08|3.4221
20:34:09|3.4221
20:34:11|3.4221
20:34:12|3.4224
20:34:12|3.4224
20:34:14|3.4224
20:34:14|3.4223
20:34:15|3.4222
20:34:18|3.4223
20:34:18|3.4218
20:34:19|3.4232
20:34:20|3.4229
20:34:22|3.4229
20:34:22|3.4212
20:34:23|3.4215
20:34:25|3.422
20:34:25|3.4222
20:34:27|3.4222
20:34:27|3.4222
20:34:28|3.4222
20:34:29|3.4222
20:34:30|3.4222
20:34:31|3.4222
20:34:32|3.4222
20:34:34|3.4222
20:34:36|3.422
20:34:37|3.4209
20:34:38|3.4196
20:34:40|3.4196
20:34:42|3.4191
20:34:42|3.4187
20:34:43|3.4187
20:34:44|3.4187
20:34:45|3.4181
20:34:46|3.4182
20:34:47|3.4182
20:34:49|3.4203
20:34:49|3.4215
20:34:50|3.4215
20:34:51|3.4215
20:34:52|3.4222
20:34:53|3.4209
20:34:55|3.4209
20:34:55|3.4201
20:34:57|3.42
20:34:58|3.42
20:35:00|3.42
20:35:00|3.42
20:35:02|3.4223
20:35:03|3.4223
20:35:04|3.4219
20:35:05|3.4219
20:35:06|3.4202
20:35:07|3.4202
20:35:09|3.4207
20:35:11|3.4211
20:35:12|3.4222
20:35:13|3.4217
20:35:14|3.4215
20:35:16|3.4215
20:35:18|3.4205
20:35:19|3.4207
20:35:20|3.4221
20:35:22|3.4224
20:35:22|3.4224
20:35:24|3.4222
20:35:25|3.4198
20:35:26|3.4196
20:35:28|3.4197
20:35:30|3.4206
20:35:31|3.4206
20:35:32|3.4221
20:35:34|3.4198
20:35:35|3.4194
20:35:36|3.4181
20:35:37|3.4188
20:35:38|3.4175
20:35:39|3.4167
20:35:41|3.4179
20:35:41|3.4175
20:35:43|3.4175
20:35:45|3.4168
20:35:45|3.4168
20:35:47|3.4167
20:35:47|3.4149
20:35:48|3.4144
20:35:50|3.4144
20:35:51|3.4144
20:35:52|3.4144
20:35:54|3.4149
20:35:55|3.4151
20:35:56|3.4158
20:35:57|3.4151
20:35:57|3.4151
20:35:59|3.4151
20:36:00|3.4148
20:36:00|3.4153
20:36:02|3.4172
20:36:03|3.4173
20:36:04|3.4172
20:36:05|3.4179
20:36:06|3.4177
20:36:08|3.417
20:36:09|3.4168
20:36:10|3.4168
20:36:11|3.4169
20:36:12|3.4171
20:36:13|3.4167
20:36:14|3.4165
20:36:16|3.4165
20:36:16|3.4175
20:36:18|3.4166
20:36:19|3.4166
20:36:20|3.4161
20:36:20|3.4161
20:36:21|3.4164
20:36:23|3.4179
20:36:23|3.4173
20:36:25|3.4176
20:36:27|3.4176
20:36:28|3.4178
20:36:28|3.4178
20:36:29|3.4174
20:36:31|3.4179
20:36:32|3.4178
20:36:33|3.4179
20:36:34|3.4178
20:36:36|3.4177
20:36:37|3.4174
20:36:38|3.417
20:36:39|3.4164
20:36:40|3.4164
20:36:42|3.4161
20:36:43|3.4161
20:36:44|3.4161
20:36:45|3.4161
20:36:46|3.4161
20:36:46|3.4159
20:36:48|3.4159
20:36:49|3.4161
20:36:50|3.4161
20:36:51|3.4161
20:36:52|3.4161
20:36:54|3.4161
20:36:54|3.4133
20:36:55|3.4133
20:36:56|3.4133
20:36:58|3.4133
20:36:59|3.4133
20:36:59|3.4148
20:37:00|3.4148
20:37:02|3.4199
20:37:02|3.4184
20:37:04|3.4184
20:37:05|3.4152
20:37:06|3.4139
20:37:07|3.4139
20:37:08|3.4143
20:37:09|3.4143
20:37:11|3.4143
20:37:11|3.4132
20:37:12|3.4132
20:37:13|3.413
20:37:14|3.411
20:37:15|3.4106
20:37:16|3.4114
20:37:18|3.4127
20:37:18|3.4141
20:37:20|3.4135
20:37:21|3.4135
20:37:22|3.4142
20:37:23|3.413
20:37:24|3.413
20:37:25|3.413
20:37:27|3.414
20:37:28|3.4139
20:37:29|3.4139
20:37:30|3.4139
20:37:32|3.4127
20:37:33|3.4132
20:37:35|3.413
20:37:36|3.4132
20:37:37|3.4123
20:37:38|3.4123
20:37:40|3.4129
20:37:41|3.413
20:37:41|3.4119
20:37:43|3.4127
20:37:43|3.4126
20:37:44|3.413
20:37:46|3.4115
20:37:47|3.411
20:37:48|3.4127
20:37:50|3.4127
20:37:50|3.4122
20:37:51|3.4121
20:37:52|3.412
20:37:53|3.4118
20:37:54|3.4118
20:37:55|3.4118
20:37:56|3.4124
20:37:57|3.4124
20:37:59|3.4124
20:38:00|3.4124
20:38:01|3.4124
20:38:02|3.4116
20:38:03|3.4121
20:38:04|3.4115
20:38:06|3.4132
20:38:07|3.4133
20:38:07|3.4124
20:38:08|3.4126
20:38:10|3.4126
20:38:11|3.4132
20:38:12|3.4132
20:38:12|3.4132
20:38:14|3.4129
20:38:14|3.4129
20:38:15|3.4132
20:38:17|3.4129
20:38:18|3.4116
20:38:19|3.4116
20:38:20|3.4123
20:38:21|3.4123
20:38:22|3.4123
20:38:24|3.4123
20:38:24|3.4123
20:38:25|3.4123
20:38:27|3.4123
20:38:27|3.4118
20:38:29|3.4118
20:38:30|3.4124
20:38:32|3.411
20:38:32|3.4115
20:38:33|3.4111
20:38:34|3.4111
20:38:35|3.4114
20:38:37|3.4114
20:38:38|3.4116
20:38:40|3.4115
20:38:41|3.4115
20:38:42|3.4115
20:38:43|3.4116
20:38:44|3.4116
20:38:46|3.4112
20:38:46|3.4114
20:38:48|3.4114
20:38:49|3.4115
20:38:50|3.4115
20:38:51|3.4116
20:38:52|3.4115
20:38:54|3.4084
20:38:54|3.4082
20:38:56|3.4082
20:38:57|3.4087
20:38:57|3.4082
20:38:59|3.4081
20:38:59|3.4084
20:39:00|3.4084
20:39:01|3.4086
20:39:02|3.4089
20:39:04|3.4106
20:39:05|3.4108
20:39:05|3.4115
20:39:07|3.4109
20:39:08|3.4109
20:39:09|3.4109
20:39:10|3.4113
20:39:11|3.4113
20:39:12|3.4111
20:39:13|3.411
20:39:14|3.4113
20:39:16|3.4113
20:39:16|3.4113
20:39:18|3.4114
20:39:19|3.4113
20:39:20|3.4111
20:39:21|3.4112
20:39:22|3.4112
20:39:23|3.4112
20:39:25|3.4114
20:39:26|3.4114
20:39:26|3.4116
20:39:27|3.4111
20:39:29|3.4116
20:39:31|3.4122
20:39:31|3.4128
20:39:33|3.4116
20:39:34|3.4116
20:39:35|3.4116
20:39:37|3.4115
20:39:39|3.4107
20:39:39|3.4107
20:39:40|3.4109
20:39:42|3.4109
20:39:43|3.4118
20:39:44|3.4118
20:39:46|3.4118
20:39:46|3.4114
20:39:47|3.4114
20:39:48|3.4114
20:39:50|3.4123
20:39:50|3.4123
20:39:51|3.412
20:39:53|3.4127
20:39:53|3.4108
20:39:54|3.4108
20:39:55|3.4108
20:39:57|3.4115
20:39:57|3.4126
20:39:58|3.4123
20:40:00|3.4123
20:40:01|3.4123
20:40:02|3.4123
20:40:03|3.4123
20:40:04|3.4123
20:40:05|3.4118
20:40:06|3.4111
20:40:07|3.4104
20:40:08|3.4088
20:40:09|3.4088
20:40:11|3.4087
20:40:12|3.4087
20:40:13|3.4087
20:40:14|3.4087
20:40:15|3.41
20:40:16|3.41
20:40:18|3.41
20:40:19|3.4103
20:40:20|3.4103
20:40:20|3.4104
20:40:22|3.4104
20:40:22|3.4133
20:40:24|3.4133
20:40:24|3.4133
20:40:26|3.4127
20:40:27|3.4127
20:40:28|3.4127
20:40:28|3.4127
20:40:30|3.4127
20:40:31|3.4133
20:40:32|3.415
20:40:32|3.4164
20:40:34|3.4164
20:40:35|3.4162
20:40:36|3.4174
20:40:37|3.4205
20:40:38|3.4223
20:40:39|3.4213
20:40:41|3.4216
20:40:41|3.4217
20:40:42|3.4216
20:40:44|3.4216
20:40:44|3.4206
20:40:46|3.4206
20:40:47|3.4202
20:40:48|3.4206
20:40:49|3.4206
20:40:50|3.4206
20:40:52|3.4206
20:40:52|3.4206
20:40:55|3.4205
20:40:56|3.4206
20:40:56|3.4206
20:40:58|3.4209
20:40:59|3.4209
20:41:01|3.4209
20:41:01|3.4209
20:41:03|3.4209
20:41:04|3.4209
20:41:05|3.4209
20:41:06|3.4209
20:41:07|3.4201
20:41:08|3.4202
20:41:09|3.4202
20:41:10|3.4211
20:41:12|3.4211
20:41:12|3.4229
20:41:13|3.4225
20:41:15|3.423
20:41:16|3.4238
20:41:17|3.4241
20:41:17|3.4241
20:41:19|3.4241
20:41:20|3.4239
20:41:21|3.4239
20:41:22|3.4239
20:41:23|3.4239
20:41:24|3.4239
20:41:25|3.4239
20:41:27|3.424
20:41:27|3.424
20:41:28|3.424
20:41:30|3.424
20:41:30|3.4246
20:41:32|3.4253
20:41:33|3.4256
20:41:33|3.4269
20:41:35|3.4269
20:41:36|3.4271
20:41:37|3.4271
20:41:38|3.427
20:41:39|3.427
20:41:40|3.427
20:41:42|3.4283
20:41:42|3.4283
20:41:44|3.4275
20:41:45|3.4275
20:41:46|3.4275
20:41:47|3.4275
20:41:48|3.4269
20:41:49|3.4272
20:41:51|3.4272
20:41:52|3.4272
20:41:52|3.428
20:41:54|3.4284
20:41:55|3.4282
20:41:57|3.4282
20:41:58|3.4283
20:41:58|3.4283
20:42:00|3.4288
20:42:01|3.4286
20:42:01|3.427
20:42:03|3.427
20:42:04|3.4276
20:42:06|3.4272
20:42:06|3.4256
20:42:08|3.4238
20:42:09|3.4238
20:42:10|3.4261
20:42:11|3.4261
20:42:13|3.4256
20:42:13|3.4265
20:42:14|3.4265
20:42:16|3.4269
20:42:17|3.4269
20:42:17|3.4268
20:42:19|3.4279
20:42:20|3.4276
20:42:21|3.4276
20:42:23|3.4261
20:42:24|3.4275
20:42:25|3.4279
20:42:26|3.4279
20:42:27|3.4274
20:42:28|3.4274
20:42:29|3.4274
20:42:31|3.4274
20:42:32|3.4269
20:42:32|3.4269
20:42:33|3.4265
20:42:35|3.4268
20:42:35|3.4268
20:42:36|3.427
20:42:38|3.427
20:42:40|3.4268
20:42:40|3.4268
20:42:42|3.4268
20:42:42|3.4268
20:42:43|3.4268
20:42:45|3.4275
20:42:46|3.4275
20:42:47|3.4275
20:42:49|3.4275
20:42:51|3.4275
20:42:52|3.4275
20:42:53|3.4276
20:42:55|3.4276
20:42:55|3.4282
20:42:57|3.4282
20:42:59|3.428
20:43:00|3.428
20:43:00|3.428
20:43:01|3.4282
20:43:03|3.4282
20:43:03|3.4279
20:43:05|3.4271
20:43:06|3.4253
20:43:06|3.4261
20:43:08|3.4253
20:43:09|3.4242
20:43:10|3.4242
20:43:11|3.4242
20:43:12|3.4237
20:43:13|3.4236
20:43:14|3.4231
20:43:16|3.4237
20:43:17|3.4254
20:43:17|3.425
20:43:18|3.4246
20:43:20|3.4246
20:43:22|3.4244
20:43:23|3.4244
20:43:24|3.4244
20:43:25|3.4244
20:43:26|3.4241
20:43:28|3.4241
20:43:29|3.4237
20:43:30|3.4236
20:43:31|3.4236
20:43:32|3.4236
20:43:32|3.4229
20:43:34|3.4229
20:43:34|3.4231
20:43:36|3.4233
20:43:37|3.4233
20:43:38|3.4233
20:43:38|3.424
20:43:39|3.424
20:43:40|3.4223
20:43:42|3.4223
20:43:42|3.4223
20:43:43|3.4223
20:43:44|3.4223
20:43:46|3.4223
20:43:46|3.4231
20:43:48|3.4231
20:43:49|3.4238
20:43:49|3.4238
20:43:51|3.4238
20:43:53|3.4265
20:43:53|3.4265
20:43:54|3.4265
20:43:56|3.4265
20:43:56|3.4265
20:43:57|3.4237
20:43:59|3.4237
20:44:00|3.4237
20:44:01|3.4245
20:44:03|3.4235
20:44:03|3.4239
20:44:04|3.4234
20:44:06|3.4228
20:44:07|3.4228
20:44:09|3.42
20:44:10|3.42
20:44:11|3.42
20:44:12|3.42
20:44:13|3.42
20:44:15|3.42
20:44:16|3.4216
20:44:16|3.421
20:44:18|3.421
20:44:18|3.4211
20:44:20|3.4207
20:44:21|3.4207
20:44:23|3.4207
20:44:24|3.4215
20:44:26|3.4209
20:44:26|3.4192
20:44:27|3.4193
20:44:28|3.4193
20:44:30|3.4174
20:44:31|3.4174
20:44:32|3.4174
20:44:33|3.4173
20:44:34|3.4173
20:44:35|3.4173
20:44:37|3.4173
20:44:37|3.4172
20:44:39|3.4171
20:44:40|3.4171
20:44:41|3.4166
20:44:41|3.4167
20:44:43|3.4167
20:44:43|3.4167
20:44:45|3.4167
20:44:46|3.4167
20:44:47|3.4167
20:44:48|3.417
20:44:49|3.417
20:44:51|3.4171
20:44:51|3.4171
20:44:53|3.4171
20:44:55|3.4173
20:44:55|3.4172
20:44:57|3.4172
20:44:58|3.4172
20:44:59|3.4172
20:45:00|3.4172
20:45:02|3.4172
20:45:03|3.4186
20:45:05|3.422
20:45:05|3.422
20:45:06|3.422
20:45:07|3.422
20:45:08|3.4213
20:45:10|3.4209
20:45:11|3.4197
20:45:12|3.4197
20:45:13|3.4211
20:45:14|3.4211
20:45:15|3.4211
20:45:16|3.4209
20:45:18|3.4213
20:45:19|3.4209
20:45:20|3.4209
20:45:21|3.4209
20:45:22|3.4218
20:45:23|3.4219
20:45:24|3.4229
20:45:25|3.4229
20:45:26|3.4221
20:45:27|3.4216
20:45:28|3.4229
20:45:29|3.4255
20:45:31|3.4255
20:45:31|3.4261
20:45:32|3.4259
20:45:33|3.4241
20:45:34|3.4241
20:45:35|3.4241
20:45:37|3.4241
20:45:37|3.4243
20:45:38|3.4243
20:45:40|3.4243
20:45:41|3.4243
20:45:42|3.4243
20:45:42|3.4243
20:45:43|3.4238
20:45:45|3.4225
20:45:45|3.4225
20:45:47|3.4216
20:45:48|3.4216
20:45:49|3.4216
20:45:50|3.4216
20:45:51|3.4211
20:45:53|3.4213
20:45:54|3.421
20:45:55|3.421
20:45:56|3.421
20:45:57|3.4213
20:45:58|3.4213
20:45:59|3.4209
20:46:01|3.4209
20:46:02|3.419
20:46:03|3.4192
20:46:05|3.4192
20:46:06|3.4192
20:46:07|3.42
20:46:08|3.4191
20:46:08|3.4191
20:46:10|3.4191
20:46:11|3.4191
20:46:12|3.4191
20:46:13|3.4191
20:46:14|3.4191
20:46:15|3.4191
20:46:16|3.4192
20:46:17|3.42
20:46:19|3.42
20:46:19|3.4209
20:46:20|3.4209
20:46:21|3.4209
20:46:22|3.4209
20:46:24|3.4206
20:46:24|3.4206
20:46:26|3.4206
20:46:27|3.4208
20:46:27|3.4209
20:46:29|3.421
20:46:30|3.421
20:46:32|3.4222
20:46:33|3.4232
20:46:33|3.4232
20:46:35|3.4232
20:46:35|3.4232
20:46:37|3.4217
20:46:38|3.4206
20:46:39|3.4206
20:46:40|3.4206
20:46:41|3.417
20:46:42|3.4171
20:46:43|3.4171
20:46:44|3.4178
20:46:46|3.4178
20:46:46|3.4178
20:46:47|3.4176
20:46:48|3.4176
20:46:50|3.4176
20:46:51|3.4176
20:46:52|3.4176
20:46:54|3.4176
20:46:55|3.4172
20:46:56|3.4172
20:46:58|3.4175
20:47:00|3.4175
20:47:01|3.4175
20:47:01|3.418
20:47:03|3.418
20:47:04|3.418
20:47:05|3.418
20:47:06|3.418
20:47:07|3.4187
20:47:08|3.4202
20:47:09|3.4202
20:47:11|3.4202
20:47:11|3.421
20:47:12|3.421
20:47:13|3.421
20:47:15|3.4208
20:47:16|3.4195
20:47:17|3.4169
20:47:17|3.4169
20:47:19|3.4164
20:47:20|3.417
20:47:21|3.4162
20:47:23|3.4162
20:47:23|3.4162
20:47:25|3.4162
20:47:25|3.4162
20:47:27|3.4153
20:47:28|3.4156
20:47:28|3.4155
20:47:29|3.4162
20:47:32|3.4162
20:47:33|3.4162
20:47:34|3.4163
20:47:35|3.4163
20:47:35|3.4159
20:47:37|3.4159
20:47:38|3.4159
20:47:39|3.4159
20:47:40|3.4159
20:47:42|3.4159
20:47:42|3.4143
20:47:44|3.4143
20:47:45|3.4143
20:47:46|3.4154
20:47:47|3.412
20:47:48|3.4132
20:47:49|3.4133
20:47:50|3.4133
20:47:51|3.4139
20:47:53|3.4139
20:47:54|3.4124
20:47:54|3.4128
20:47:56|3.4127
20:47:57|3.4129
20:47:58|3.4105
20:48:00|3.4098
20:48:01|3.4101
20:48:03|3.4101
20:48:04|3.4107
20:48:05|3.4101
20:48:07|3.4125
20:48:07|3.4134
20:48:09|3.4137
20:48:09|3.415
20:48:10|3.4149
20:48:12|3.4145
20:48:13|3.4145
20:48:14|3.4143
20:48:15|3.4143
20:48:16|3.4139
20:48:16|3.4134
20:48:19|3.4139
20:48:19|3.4136
20:48:20|3.4138
20:48:21|3.4143
20:48:22|3.4143
20:48:23|3.414
20:48:25|3.414
20:48:25|3.414
20:48:26|3.4146
20:48:28|3.4152
20:48:28|3.4152
20:48:29|3.4152
20:48:30|3.4148
20:48:31|3.4146
20:48:32|3.4146
20:48:34|3.4146
20:48:34|3.4141
20:48:36|3.4139
20:48:37|3.4139
20:48:37|3.414
20:48:39|3.4146
20:48:39|3.4146
20:48:40|3.4149
20:48:42|3.4149
20:48:43|3.4149
20:48:44|3.4149
20:48:45|3.415
20:48:46|3.415
20:48:47|3.415
20:48:48|3.415
20:48:50|3.415
20:48:50|3.415
20:48:51|3.415
20:48:52|3.415
20:48:53|3.4149
20:48:55|3.4146
20:48:56|3.4146
20:48:57|3.4146
20:48:59|3.4146
20:49:00|3.4146
20:49:01|3.4138
20:49:02|3.4137
20:49:04|3.4073
20:49:04|3.4076
20:49:05|3.4077
20:49:06|3.4079
20:49:07|3.4081
20:49:09|3.4081
20:49:10|3.4081
20:49:11|3.4081
20:49:13|3.4107
20:49:14|3.4099
20:49:15|3.4093
20:49:16|3.4093
20:49:17|3.4093
20:49:18|3.4093
20:49:19|3.4095
20:49:20|3.4095
20:49:22|3.4098
20:49:23|3.4116
20:49:23|3.4115
20:49:25|3.4115
20:49:25|3.4114
20:49:27|3.4114
20:49:29|3.411
20:49:29|3.411
20:49:31|3.411
20:49:31|3.4129
20:49:33|3.4127
20:49:33|3.4127
20:49:35|3.4119
20:49:35|3.412
20:49:37|3.412
20:49:37|3.412
20:49:38|3.4125
20:49:41|3.4141
20:49:41|3.4141
20:49:42|3.4142
20:49:43|3.4142
20:49:44|3.4147
20:49:46|3.414
20:49:46|3.414
20:49:47|3.414
20:49:49|3.4136
20:49:49|3.4136
20:49:51|3.4136
20:49:51|3.4139
20:49:52|3.4134
20:49:54|3.4134
20:49:54|3.4134
20:49:57|3.4117
20:49:58|3.4115
20:49:58|3.4131
20:50:00|3.4131
20:50:01|3.413
20:50:02|3.4137
20:50:04|3.4137
20:50:05|3.4137
20:50:07|3.4149
20:50:08|3.4149
20:50:09|3.414
20:50:10|3.4139
20:50:12|3.4139
20:50:13|3.4139
20:50:14|3.4149
20:50:15|3.4149
20:50:16|3.4149
20:50:17|3.4145
20:50:18|3.4148
20:50:19|3.4149
20:50:21|3.4149
20:50:21|3.4143
20:50:22|3.4143
20:50:23|3.4143
20:50:25|3.4143
20:50:26|3.4145
20:50:26|3.4145
20:50:27|3.4146
20:50:29|3.4146
20:50:29|3.4144
20:50:30|3.4148
20:50:31|3.4148
20:50:34|3.4148
20:50:35|3.415
20:50:36|3.4149
20:50:37|3.4121
20:50:38|3.4131
20:50:39|3.4131
20:50:41|3.415
20:50:41|3.416
20:50:43|3.4149
20:50:44|3.4149
20:50:44|3.4149
20:50:45|3.4139
20:50:46|3.4136
20:50:47|3.4122
20:50:48|3.4126
20:50:50|3.4126
20:50:50|3.4126
20:50:51|3.4126
20:50:52|3.4126
20:50:54|3.413
20:50:55|3.4129
20:50:56|3.4129
20:50:57|3.4129
20:50:58|3.4129
20:50:59|3.4133
20:51:01|3.4133
20:51:01|3.4139
20:51:03|3.4139
20:51:03|3.416
20:51:04|3.4152
20:51:06|3.4161
20:51:07|3.4159
20:51:08|3.4159
20:51:10|3.4159
20:51:11|3.4148
20:51:12|3.4132
20:51:13|3.4132
20:51:14|3.4137
20:51:15|3.414
20:51:17|3.4144
20:51:18|3.4144
20:51:19|3.4141
20:51:19|3.4148
20:51:21|3.4152
20:51:22|3.4174
20:51:24|3.418
20:51:25|3.4179
20:51:26|3.418
20:51:26|3.4186
20:51:27|3.4187
20:51:29|3.4195
20:51:30|3.4195
20:51:31|3.4196
20:51:32|3.4195
20:51:33|3.4168
20:51:34|3.4182
20:51:34|3.418
20:51:35|3.4179
20:51:36|3.4179
20:51:38|3.4179
20:51:39|3.4165
20:51:40|3.4152
20:51:41|3.4152
20:51:42|3.4152
20:51:44|3.4152
20:51:45|3.4167
20:51:45|3.4167
20:51:46|3.4167
20:51:47|3.4167
20:51:48|3.4174
20:51:49|3.4172
20:51:50|3.4172
20:51:52|3.418
20:51:52|3.418
20:51:53|3.418
20:51:55|3.418
20:51:56|3.4175
20:51:57|3.4175
20:51:57|3.4177
20:51:59|3.4177
20:52:00|3.4177
20:52:00|3.4177
20:52:02|3.4177
20:52:03|3.4177
20:52:04|3.4172
20:52:05|3.4172
20:52:07|3.4161
20:52:08|3.4168
20:52:09|3.4171
20:52:11|3.4176
20:52:12|3.4188
20:52:13|3.4188
20:52:13|3.4188
20:52:16|3.4188
20:52:16|3.42
20:52:17|3.42
20:52:19|3.4195
20:52:20|3.4195
20:52:20|3.4202
20:52:22|3.4202
20:52:22|3.4202
20:52:23|3.4202
20:52:24|3.4205
20:52:25|3.421
20:52:27|3.4215
20:52:28|3.4209
20:52:28|3.4209
20:52:29|3.4209
20:52:31|3.4209
20:52:32|3.4209
20:52:34|3.4206
20:52:34|3.4206
20:52:36|3.4207
20:52:36|3.4207
20:52:38|3.4207
20:52:38|3.4202
20:52:39|3.4201
20:52:40|3.4201
20:52:42|3.4201
20:52:43|3.4201
20:52:44|3.4201
20:52:45|3.4201
20:52:46|3.4201
20:52:47|3.4201
20:52:48|3.4201
20:52:49|3.4201
20:52:50|3.4201
20:52:51|3.4202
20:52:52|3.4202
20:52:53|3.4202
20:52:54|3.4202
20:52:55|3.4202
20:52:57|3.4206
20:52:57|3.4219
20:52:58|3.4219
20:52:59|3.4214
20:53:00|3.4214
20:53:01|3.4214
20:53:02|3.4211
20:53:03|3.4211
20:53:06|3.4197
20:53:06|3.4197
20:53:08|3.4197
20:53:10|3.4197
20:53:11|3.4195
20:53:12|3.4195
20:53:14|3.4195
20:53:15|3.4195
20:53:16|3.4195
20:53:17|3.4196
20:53:17|3.4196
20:53:18|3.4196
20:53:19|3.4196
20:53:21|3.4196
20:53:22|3.4196
20:53:23|3.4196
20:53:24|3.4197
20:53:25|3.4187
20:53:26|3.4173
20:53:28|3.4173
20:53:28|3.4156
20:53:30|3.4156
20:53:30|3.4156
20:53:31|3.4167
20:53:33|3.4167
20:53:34|3.4178
20:53:35|3.4178
20:53:37|3.4178
20:53:38|3.4181
20:53:39|3.4181
20:53:40|3.4181
20:53:41|3.4181
20:53:42|3.4181
20:53:43|3.4181
20:53:45|3.4178
20:53:45|3.4178
20:53:46|3.4178
20:53:48|3.4178
20:53:49|3.4178
20:53:50|3.4178
20:53:51|3.4188
20:53:51|3.4188
20:53:52|3.4183
20:53:54|3.4182
20:53:55|3.4182
20:53:55|3.4184
20:53:57|3.4182
20:53:57|3.4182
20:53:59|3.4182
20:54:00|3.4165
20:54:01|3.4165
20:54:02|3.4167
20:54:03|3.4167
20:54:04|3.417
20:54:05|3.417
20:54:07|3.4178
20:54:09|3.4183
20:54:09|3.4175
20:54:11|3.4177
20:54:13|3.4181
20:54:13|3.4158
20:54:14|3.4157
20:54:16|3.416
20:54:17|3.4162
20:54:17|3.4162
20:54:19|3.4156
20:54:20|3.4156
20:54:21|3.4156
20:54:22|3.4156
20:54:23|3.4163
20:54:24|3.4156
20:54:25|3.4156
20:54:26|3.4168
20:54:28|3.4172
20:54:28|3.4162
20:54:29|3.4162
20:54:30|3.4162
20:54:31|3.4162
20:54:32|3.4169
20:54:34|3.4174
20:54:34|3.4179
20:54:36|3.4179
20:54:37|3.4176
20:54:38|3.4176
20:54:38|3.4176
20:54:40|3.4178
20:54:41|3.4178
20:54:41|3.4178
20:54:44|3.4163
20:54:45|3.4155
20:54:45|3.4159
20:54:47|3.4159
20:54:48|3.4159
20:54:49|3.4161
20:54:50|3.4162
20:54:51|3.4162
20:54:52|3.4162
20:54:53|3.4159
20:54:54|3.4168
20:54:55|3.4168
20:54:56|3.4168
20:54:57|3.4166
20:54:58|3.4165
20:55:00|3.4165
20:55:01|3.4165
20:55:01|3.4163
20:55:03|3.4162
20:55:04|3.417
20:55:05|3.417
20:55:06|3.417
20:55:08|3.4174
20:55:08|3.4174
20:55:09|3.4174
20:55:11|3.418
20:55:12|3.418
20:55:13|3.418
20:55:14|3.421
20:55:15|3.4206
20:55:16|3.422
20:55:17|3.422
20:55:18|3.4221
20:55:20|3.422
20:55:20|3.422
20:55:21|3.4236
20:55:22|3.4237
20:55:23|3.4243
20:55:25|3.4243
20:55:25|3.4244
20:55:26|3.4263
20:55:28|3.4255
20:55:30|3.4257
20:55:30|3.4243
20:55:31|3.4239
20:55:32|3.4239
20:55:34|3.4239
20:55:35|3.4243
20:55:35|3.4245
20:55:37|3.4251
20:55:37|3.4251
20:55:39|3.4251
20:55:40|3.4251
20:55:41|3.425
20:55:42|3.425
20:55:43|3.424
20:55:45|3.424
20:55:45|3.4238
20:55:46|3.4238
20:55:47|3.4247
20:55:49|3.4246
20:55:50|3.4246
20:55:51|3.4247
20:55:52|3.4247
20:55:53|3.4247
20:55:54|3.4246
20:55:55|3.4248
20:55:56|3.4248
20:55:57|3.4262
20:55:58|3.4265
20:55:59|3.4265
20:56:00|3.4304
20:56:01|3.4302
20:56:02|3.432
20:56:04|3.433
20:56:04|3.4341
20:56:05|3.4339
20:56:07|3.4312
20:56:08|3.4319
20:56:08|3.4331
20:56:10|3.4331
20:56:11|3.4331
20:56:12|3.433
20:56:14|3.4313
20:56:15|3.4313
20:56:15|3.4322
20:56:17|3.43
20:56:18|3.43
20:56:18|3.4308
20:56:20|3.4308
20:56:22|3.4316
20:56:23|3.4316
20:56:24|3.4316
20:56:24|3.4316
20:56:26|3.433
20:56:27|3.4332
20:56:27|3.4332
20:56:29|3.4332
20:56:30|3.4332
20:56:31|3.4328
20:56:32|3.4328
20:56:34|3.4319
20:56:34|3.4321
20:56:35|3.4318
20:56:37|3.432
20:56:38|3.4321
20:56:39|3.4322
20:56:40|3.4322
20:56:42|3.4321
20:56:42|3.4324
20:56:44|3.4324
20:56:45|3.4324
20:56:46|3.4324
20:56:47|3.4324
20:56:48|3.4328
20:56:48|3.4329
20:56:50|3.4333
20:56:51|3.4338
20:56:51|3.4338
20:56:53|3.4333
20:56:54|3.4333
20:56:54|3.4333
20:56:55|3.4333
20:56:57|3.4333
20:56:58|3.4327
20:56:59|3.4327
20:57:00|3.4327
20:57:02|3.4321
20:57:02|3.4321
20:57:04|3.4303
20:57:05|3.4278
20:57:06|3.4278
20:57:06|3.4271
20:57:08|3.4271
20:57:09|3.4304
20:57:10|3.4303
20:57:12|3.4303
20:57:13|3.4316
20:57:14|3.4309
20:57:16|3.4302
20:57:17|3.4295
20:57:18|3.4306
20:57:19|3.4304
20:57:19|3.4297
20:57:20|3.4297
20:57:22|3.4297
20:57:23|3.4297
20:57:23|3.4286
20:57:25|3.4286
20:57:26|3.4286
20:57:27|3.4286
20:57:28|3.4287
20:57:30|3.4287
20:57:31|3.4287
20:57:31|3.4287
20:57:33|3.4287
20:57:34|3.4278
20:57:35|3.4278
20:57:36|3.4278
20:57:37|3.4278
20:57:38|3.4285
20:57:39|3.4282
20:57:40|3.4282
20:57:41|3.4281
20:57:42|3.4289
20:57:44|3.4285
20:57:44|3.4285
20:57:46|3.4293
20:57:46|3.4293
20:57:48|3.4293
20:57:48|3.4297
20:57:50|3.4297
20:57:51|3.4297
20:57:52|3.4297
20:57:54|3.4295
20:57:55|3.4295
20:57:55|3.4293
20:57:57|3.4293
20:57:58|3.4293
20:57:59|3.4286
20:57:59|3.4286
20:58:01|3.4278
20:58:01|3.4276
20:58:02|3.4277
20:58:04|3.4277
20:58:06|3.4282
20:58:06|3.4292
20:58:07|3.4292
20:58:09|3.4297
20:58:11|3.4296
20:58:11|3.4312
20:58:12|3.4312
20:58:14|3.4306
20:58:16|3.4301
20:58:17|3.4301
20:58:18|3.4297
20:58:20|3.4298
20:58:22|3.4306
20:58:22|3.4305
20:58:24|3.4305
20:58:25|3.4305
20:58:26|3.4305
20:58:27|3.4306
20:58:28|3.4306
20:58:29|3.4306
20:58:30|3.4297
20:58:32|3.4295
20:58:33|3.4295
20:58:34|3.4295
20:58:34|3.4295
20:58:35|3.4295
20:58:37|3.4297
20:58:38|3.4297
20:58:39|3.4297
20:58:40|3.4297
20:58:41|3.4297
20:58:42|3.4297
20:58:43|3.4297
20:58:45|3.4297
20:58:45|3.4297
20:58:46|3.4294
20:58:47|3.4285
20:58:48|3.4288
20:58:49|3.4284
20:58:50|3.428
20:58:51|3.428
20:58:53|3.4274
20:58:53|3.4274
20:58:55|3.4274
20:58:55|3.4274
20:58:57|3.4277
20:58:58|3.4286
20:58:58|3.4286
20:59:00|3.4287
20:59:02|3.4261
20:59:02|3.4247
20:59:03|3.4243
20:59:04|3.4251
20:59:06|3.4251
20:59:07|3.4251
20:59:08|3.4251
20:59:09|3.4264
20:59:10|3.4264
20:59:12|3.4265
20:59:13|3.4265
20:59:14|3.4264
20:59:15|3.4264
20:59:17|3.4265
20:59:18|3.4265
20:59:20|3.4265
20:59:20|3.4265
20:59:22|3.4264
20:59:22|3.4265
20:59:24|3.4271
20:59:25|3.4271
20:59:26|3.4272
20:59:27|3.4274
20:59:28|3.4275
20:59:30|3.4275
20:59:30|3.4275
20:59:31|3.4275
20:59:33|3.4275
20:59:33|3.4275
20:59:35|3.4275
20:59:35|3.4275
20:59:36|3.4275
20:59:38|3.4282
20:59:39|3.4282
20:59:40|3.4282
20:59:41|3.4286
20:59:42|3.4286
20:59:44|3.4288
20:59:45|3.4288
20:59:45|3.4288
20:59:46|3.4288
20:59:47|3.4288
20:59:48|3.4288
20:59:50|3.4288
20:59:51|3.4288
20:59:52|3.4275
20:59:52|3.4275
20:59:53|3.4275
20:59:55|3.4275
20:59:57|3.4275
20:59:58|3.4275
20:59:59|3.4275
21:00:00|3.4275
21:00:01|3.4278
21:00:03|3.4278
21:00:05|3.4303
21:00:05|3.4268
21:00:07|3.4271
21:00:07|3.4267
21:00:09|3.4267
21:00:10|3.4268
21:00:11|3.4268
21:00:12|3.4264
21:00:13|3.4264
21:00:14|3.4248
21:00:15|3.4248
21:00:16|3.4229
21:00:18|3.4229
21:00:18|3.4219
21:00:20|3.4219
21:00:20|3.4223
21:00:21|3.4223
21:00:23|3.4232
21:00:24|3.4235
21:00:24|3.4235
21:00:26|3.4222
21:00:27|3.4217
21:00:28|3.4213
21:00:29|3.4217
21:00:30|3.4217
21:00:32|3.4232
21:00:33|3.4232
21:00:34|3.4232
21:00:35|3.4232
21:00:36|3.4232
21:00:37|3.4236
21:00:39|3.4236
21:00:39|3.4233
21:00:40|3.4233
21:00:41|3.424
21:00:42|3.424
21:00:43|3.4243
21:00:44|3.4243
21:00:47|3.4243
21:00:47|3.4243
21:00:48|3.4243
21:00:50|3.4243
21:00:50|3.4238
21:00:51|3.4248
21:00:53|3.4248
21:00:53|3.4253
21:00:55|3.4257
21:00:56|3.4257
21:00:57|3.4266
21:00:58|3.4276
21:00:59|3.4289
21:01:00|3.43
21:01:01|3.4292
21:01:02|3.4272
21:01:03|3.4257
21:01:04|3.4256
21:01:06|3.4257
21:01:06|3.425
21:01:08|3.4249
21:01:09|3.4249
21:01:10|3.4249
21:01:12|3.4266
21:01:13|3.4266
21:01:14|3.4262
21:01:15|3.4262
21:01:16|3.4262
21:01:17|3.4262
21:01:18|3.4262
21:01:20|3.4262
21:01:20|3.4262
21:01:21|3.4262
21:01:22|3.4262
21:01:24|3.4262
21:01:24|3.4257
21:01:25|3.4246
21:01:26|3.4246
21:01:27|3.4247
21:01:28|3.4247
21:01:29|3.4247
21:01:31|3.4247
21:01:31|3.4247
21:01:32|3.4257
21:01:34|3.4257
21:01:35|3.4248
21:01:36|3.4248
21:01:36|3.4248
21:01:37|3.4248
21:01:38|3.4248
21:01:39|3.4235
21:01:41|3.4236
21:01:42|3.4236
21:01:42|3.4242
21:01:43|3.4242
21:01:44|3.4247
21:01:45|3.4247
21:01:48|3.4247
21:01:50|3.4247
21:01:50|3.4239
21:01:51|3.4239
21:01:53|3.424
21:01:55|3.424
21:01:56|3.423
21:01:57|3.423
21:01:59|3.4234
21:02:00|3.4231
21:02:01|3.4245
21:02:02|3.424
21:02:03|3.424
21:02:04|3.424
21:02:05|3.424
21:02:07|3.424
21:02:08|3.424
21:02:09|3.423
21:02:09|3.422
21:02:10|3.422
21:02:12|3.422
21:02:12|3.422
21:02:14|3.4204
21:02:14|3.4201
21:02:16|3.4206
21:02:16|3.4204
21:02:18|3.421
21:02:18|3.4206
21:02:20|3.4206
21:02:21|3.4206
21:02:21|3.4206
21:02:22|3.4206
21:02:23|3.4206
21:02:25|3.4206
21:02:26|3.4189
21:02:27|3.4189
21:02:29|3.4182
21:02:29|3.4183
21:02:30|3.4181
21:02:31|3.4182
21:02:32|3.4182
21:02:33|3.4198
21:02:34|3.4198
21:02:35|3.4198
21:02:36|3.4196
21:02:37|3.4196
21:02:39|3.4197
21:02:39|3.4197
21:02:40|3.4202
21:02:42|3.4206
21:02:43|3.4206
21:02:44|3.4226
21:02:45|3.4226
21:02:47|3.4232
21:02:49|3.4241
21:02:50|3.4241
21:02:51|3.4241
21:02:52|3.4241
21:02:53|3.4241
21:02:55|3.4262
21:02:55|3.4262
21:02:57|3.4262
21:02:58|3.4262
21:03:00|3.4256
21:03:00|3.4229
21:03:01|3.4229
21:03:02|3.422
21:03:04|3.423
21:03:05|3.4233
21:03:06|3.4227
21:03:07|3.4224
21:03:09|3.4224
21:03:10|3.4224
21:03:12|3.4242
21:03:13|3.4242
21:03:15|3.4242
21:03:16|3.4259
21:03:17|3.4259
21:03:18|3.4257
21:03:20|3.4252
21:03:20|3.4276
21:03:22|3.4276
21:03:23|3.4276
21:03:24|3.4276
21:03:26|3.4276
21:03:26|3.4275
21:03:28|3.4282
21:03:28|3.4283
21:03:30|3.4283
21:03:30|3.4281
21:03:32|3.4281
21:03:32|3.4284
21:03:33|3.4272
21:03:34|3.4252
21:03:36|3.4268
21:03:37|3.4267
21:03:38|3.4272
21:03:39|3.4272
21:03:40|3.4272
21:03:41|3.4272
21:03:43|3.4272
21:03:43|3.4272
21:03:44|3.4272
21:03:45|3.4258
21:03:47|3.4263
21:03:47|3.4266
21:03:49|3.4266
21:03:49|3.4272
21:03:51|3.4272
21:03:52|3.4272
21:03:52|3.4272
21:03:53|3.4272
21:03:54|3.428
21:03:55|3.428
21:03:57|3.428
21:03:57|3.428
21:03:59|3.428
21:04:00|3.4261
21:04:00|3.4264
21:04:02|3.4264
21:04:04|3.4257
21:04:04|3.4257
21:04:06|3.4256
21:04:07|3.4256
21:04:07|3.4256
21:04:08|3.4256
21:04:09|3.4256
21:04:11|3.4273
21:04:11|3.4273
21:04:12|3.428
21:04:14|3.428
21:04:14|3.4273
21:04:17|3.4273
21:04:17|3.4273
21:04:19|3.4259
21:04:20|3.4258
21:04:21|3.4258
21:04:22|3.4258
21:04:23|3.4258
21:04:24|3.4247
21:04:25|3.4247
21:04:27|3.4259
21:04:28|3.4259
21:04:30|3.4259
21:04:31|3.426
21:04:32|3.426
21:04:33|3.426
21:04:34|3.426
21:04:36|3.426
21:04:38|3.4246
21:04:38|3.4238
21:04:39|3.4237
21:04:40|3.4235
21:04:42|3.4235
21:04:42|3.424
21:04:43|3.424
21:04:45|3.4249
21:04:47|3.4242
21:04:47|3.4242
21:04:49|3.4242
21:04:50|3.4242
21:04:52|3.4242
21:04:53|3.4244
21:04:54|3.4249
21:04:55|3.4254
21:04:56|3.4254
21:04:57|3.4254
21:04:58|3.4254
21:04:59|3.4252
21:05:00|3.4252
21:05:01|3.4252
21:05:03|3.4252
21:05:05|3.4241
21:05:05|3.4241
21:05:07|3.4241
21:05:09|3.4241
21:05:10|3.4241
21:05:11|3.4241
21:05:12|3.4241
21:05:13|3.424
21:05:15|3.4235
21:05:15|3.4234
21:05:17|3.4234
21:05:17|3.4234
21:05:19|3.4234
21:05:20|3.4244
21:05:22|3.4244
21:05:22|3.4239
21:05:23|3.4243
21:05:25|3.4243
21:05:26|3.4246
21:05:28|3.4246
21:05:28|3.4246
21:05:30|3.4246
21:05:31|3.4244
21:05:32|3.4244
21:05:33|3.4244
21:05:34|3.4244
21:05:35|3.4244
21:05:36|3.4257
21:05:37|3.4257
21:05:38|3.4257
21:05:39|3.4257
21:05:41|3.4257
21:05:41|3.4257
21:05:42|3.4257
21:05:43|3.4257
21:05:44|3.4254
21:05:45|3.4256
21:05:47|3.4256
21:05:48|3.4256
21:05:49|3.4256
21:05:49|3.4258
21:05:51|3.4258
21:05:51|3.4255
21:05:53|3.4255
21:05:54|3.4255
21:05:55|3.4255
21:05:55|3.4255
21:05:57|3.4255
21:05:58|3.4255
21:05:59|3.425
21:06:01|3.425
21:06:03|3.42
21:06:04|3.42
21:06:05|3.4182
21:06:06|3.4173
21:06:07|3.4171
21:06:08|3.4182
21:06:10|3.4182
21:06:11|3.4187
21:06:12|3.4198
21:06:13|3.4193
21:06:14|3.4193
21:06:16|3.4193
21:06:16|3.4193
21:06:18|3.4193
21:06:19|3.4197
21:06:20|3.4198
21:06:21|3.4193
21:06:22|3.4193
21:06:24|3.4192
21:06:25|3.4203
21:06:26|3.42
21:06:27|3.42
21:06:28|3.42
21:06:29|3.42
21:06:30|3.42
21:06:31|3.42
21:06:32|3.42
21:06:33|3.42
21:06:34|3.42
21:06:35|3.42
21:06:36|3.42
21:06:38|3.42
21:06:38|3.4201
21:06:39|3.4201
21:06:41|3.4201
21:06:41|3.4212
21:06:42|3.4202
21:06:44|3.4202
21:06:46|3.4202
21:06:47|3.4202
21:06:48|3.4195
21:06:48|3.4195
21:06:50|3.4195
21:06:51|3.4197
21:06:52|3.4197
21:06:53|3.4197
21:06:55|3.4197
21:06:55|3.4197
21:06:56|3.4197
21:06:57|3.4197
21:06:59|3.4197
21:06:59|3.4199
21:07:01|3.4199
21:07:02|3.4215
21:07:03|3.4215
21:07:03|3.4241
21:07:04|3.4241
21:07:05|3.4241
21:07:08|3.4241
21:07:09|3.4237
21:07:10|3.4237
21:07:11|3.424
21:07:11|3.4236
21:07:13|3.4227
21:07:14|3.4227
21:07:15|3.4234
21:07:17|3.4248
21:07:18|3.424
21:07:19|3.4241
21:07:19|3.4244
21:07:21|3.4244
21:07:21|3.4252
21:07:23|3.4253
21:07:24|3.426
21:07:25|3.4253
21:07:27|3.4243
21:07:27|3.4243
21:07:28|3.4243
21:07:30|3.4243
21:07:31|3.4238
21:07:33|3.4238
21:07:34|3.4238
21:07:34|3.4247
21:07:35|3.4247
21:07:37|3.4239
21:07:37|3.4239
21:07:39|3.4239
21:07:39|3.4239
21:07:40|3.4239
21:07:41|3.4258
21:07:43|3.4263
21:07:44|3.4263
21:07:45|3.4263
21:07:46|3.4268
21:07:47|3.4268
21:07:48|3.4268
21:07:49|3.4268
21:07:50|3.4268
21:07:51|3.4269
21:07:52|3.4269
21:07:53|3.4269
21:07:54|3.4269
21:07:55|3.4274
21:07:56|3.4274
21:07:57|3.4274
21:07:58|3.4274
21:07:59|3.4274
21:08:00|3.4275
21:08:01|3.4275
21:08:02|3.4275
21:08:03|3.4275
21:08:05|3.4281
21:08:07|3.4287
21:08:08|3.4296
21:08:08|3.43
21:08:09|3.43
21:08:11|3.43
21:08:12|3.43
21:08:13|3.43
21:08:14|3.4317
21:08:15|3.4319
21:08:16|3.4319
21:08:18|3.4319
21:08:18|3.4313
21:08:19|3.4324
21:08:20|3.4324
21:08:21|3.4329
21:08:23|3.4331
21:08:24|3.4331
21:08:25|3.4331
21:08:26|3.4331
21:08:26|3.4331
21:08:28|3.4331
21:08:29|3.4334
21:08:30|3.4333
21:08:31|3.4339
21:08:32|3.4343
21:08:34|3.4344
21:08:35|3.4344
21:08:36|3.4346
21:08:37|3.4351
21:08:38|3.4341
21:08:39|3.4347
21:08:40|3.4347
21:08:41|3.4347
21:08:42|3.4347
21:08:43|3.4347
21:08:44|3.4341
21:08:45|3.4341
21:08:47|3.4347
21:08:47|3.4347
21:08:48|3.4349
21:08:50|3.4349
21:08:50|3.4354
21:08:51|3.4354
21:08:53|3.4356
21:08:54|3.4352
21:08:54|3.4351
21:08:56|3.4351
21:08:57|3.4367
21:08:58|3.4369
21:08:59|3.4372
21:09:00|3.4376
21:09:02|3.4372
21:09:03|3.4364
21:09:03|3.4364
21:09:05|3.4358
21:09:06|3.4365
21:09:07|3.4368
21:09:08|3.4383
21:09:10|3.438
21:09:11|3.4374
21:09:11|3.438
21:09:13|3.4391
21:09:14|3.44
21:09:15|3.4419
21:09:16|3.4421
21:09:17|3.4406
21:09:18|3.4408
21:09:19|3.4405
21:09:21|3.44
21:09:21|3.4404
21:09:23|3.4404
21:09:24|3.4404
21:09:24|3.4395
21:09:26|3.438
21:09:26|3.437
21:09:27|3.437
21:09:29|3.4371
21:09:30|3.4371
21:09:31|3.4372
21:09:32|3.4372
21:09:32|3.4372
21:09:33|3.4372
21:09:35|3.4372
21:09:35|3.439
21:09:38|3.4381
21:09:39|3.4381
21:09:40|3.4371
21:09:40|3.4371
21:09:42|3.4364
21:09:43|3.4364
21:09:43|3.4364
21:09:45|3.4371
21:09:46|3.4373
21:09:47|3.4368
21:09:48|3.4368
21:09:50|3.4368
21:09:51|3.4396
21:09:52|3.4388
21:09:53|3.4389
21:09:55|3.4399
21:09:56|3.4387
21:09:57|3.4377
21:09:58|3.4378
21:09:59|3.4378
21:10:01|3.4378
21:10:02|3.4352
21:10:03|3.4362
21:10:04|3.4362
21:10:06|3.436
21:10:06|3.4358
21:10:07|3.4358
21:10:09|3.4358
21:10:10|3.4353
21:10:11|3.4353
21:10:12|3.4353
21:10:13|3.4349
21:10:14|3.4349
21:10:15|3.4345
21:10:16|3.4345
21:10:17|3.4343
21:10:18|3.4343
21:10:19|3.4346
21:10:20|3.4346
21:10:21|3.4352
21:10:22|3.4348
21:10:23|3.4348
21:10:24|3.4348
21:10:25|3.4348
21:10:27|3.4348
21:10:27|3.4348
21:10:28|3.4342
21:10:29|3.434
21:10:30|3.432
21:10:32|3.432
21:10:33|3.4326
21:10:34|3.4325
21:10:35|3.4325
21:10:36|3.4326
21:10:38|3.4326
21:10:39|3.4319
21:10:39|3.4319
21:10:41|3.4319
21:10:41|3.432
21:10:43|3.432
21:10:44|3.432
21:10:45|3.4319
21:10:46|3.4311
21:10:47|3.4318
21:10:48|3.4298
21:10:50|3.4298
21:10:52|3.4298
21:10:53|3.4298
21:10:53|3.4294
21:10:54|3.4294
21:10:56|3.4294
21:10:57|3.4311
21:10:58|3.4311
21:10:59|3.4311
21:11:00|3.4351
21:11:01|3.4358
21:11:02|3.4353
21:11:03|3.4396
21:11:05|3.4413
21:11:05|3.4413
21:11:07|3.4392
21:11:08|3.4392
21:11:09|3.4392
21:11:10|3.4392
21:11:11|3.4392
21:11:12|3.4401
21:11:13|3.4392
21:11:14|3.4392
21:11:15|3.4391
21:11:16|3.4391
21:11:17|3.4391
21:11:19|3.4395
21:11:20|3.4395
21:11:21|3.4395
21:11:22|3.4398
21:11:24|3.4447
21:11:24|3.4443
21:11:26|3.444
21:11:26|3.4445
21:11:27|3.4465
21:11:28|3.4458
21:11:30|3.4466
21:11:31|3.4469
21:11:31|3.4479
21:11:32|3.448
21:11:34|3.4498
21:11:34|3.4511
21:11:36|3.4513
21:11:37|3.4506
21:11:38|3.4508
21:11:39|3.4493
21:11:40|3.4499
21:11:41|3.4499
21:11:42|3.4486
21:11:43|3.4484
21:11:44|3.4484
21:11:45|3.4478
21:11:47|3.4478
21:11:47|3.4498
21:11:48|3.4498
21:11:49|3.4496
21:11:51|3.4484
21:11:52|3.4484
21:11:54|3.446
21:11:54|3.4459
21:11:55|3.4456
21:11:56|3.4456
21:11:58|3.4456
21:11:59|3.4463
21:12:00|3.4469
21:12:02|3.4469
21:12:03|3.4469
21:12:03|3.4469
21:12:04|3.4462
21:12:06|3.4462
21:12:07|3.4462
21:12:07|3.4462
21:12:09|3.4459
21:12:09|3.4459
21:12:11|3.4458
21:12:12|3.4458
21:12:13|3.4458
21:12:14|3.4458
21:12:16|3.4452
21:12:17|3.4452
21:12:17|3.4452
21:12:19|3.4454
21:12:20|3.4442
21:12:20|3.444
21:12:22|3.4436
21:12:23|3.4436
21:12:24|3.4436
21:12:25|3.4436
21:12:25|3.4436
21:12:27|3.4436
21:12:27|3.4436
21:12:28|3.4436
21:12:30|3.4441
21:12:31|3.4443
21:12:32|3.4443
21:12:33|3.445
21:12:35|3.4449
21:12:36|3.4446
21:12:37|3.4446
21:12:38|3.4446
21:12:38|3.444
21:12:39|3.444
21:12:41|3.444
21:12:42|3.444
21:12:43|3.444
21:12:44|3.444
21:12:45|3.4447
21:12:46|3.4447
21:12:47|3.4443
21:12:48|3.4443
21:12:49|3.4454
21:12:50|3.4454
21:12:52|3.445
21:12:52|3.4456
21:12:53|3.4456
21:12:54|3.4458
21:12:57|3.4453
21:12:58|3.4436
21:12:59|3.4421
21:13:00|3.4415
21:13:01|3.4415
21:13:02|3.4415
21:13:04|3.4366
21:13:05|3.4361
21:13:05|3.436
21:13:07|3.435
21:13:08|3.4357
21:13:09|3.4357
21:13:10|3.4357
21:13:11|3.436
21:13:12|3.436
21:13:13|3.436
21:13:14|3.436
21:13:15|3.436
21:13:16|3.436
21:13:17|3.436
21:13:18|3.4348
21:13:20|3.4353
21:13:20|3.4353
21:13:21|3.4353
21:13:22|3.4353
21:13:24|3.4354
21:13:25|3.4354
21:13:26|3.4381
21:13:26|3.4381
21:13:27|3.4378
21:13:29|3.4372
21:13:30|3.4372
21:13:31|3.4379
21:13:32|3.4379
21:13:33|3.4379
21:13:34|3.4379
21:13:35|3.4379
21:13:37|3.4379
21:13:38|3.4379
21:13:38|3.4368
21:13:40|3.4368
21:13:40|3.4368
21:13:42|3.4368
21:13:43|3.4376
21:13:44|3.4394
21:13:44|3.438
21:13:46|3.438
21:13:46|3.438
21:13:48|3.438
21:13:49|3.438
21:13:50|3.44
21:13:51|3.44
21:13:52|3.44
21:13:54|3.4401
21:13:54|3.44
21:13:55|3.44
21:13:57|3.44
21:13:58|3.44
21:13:59|3.44
21:14:01|3.4385
21:14:02|3.4393
21:14:02|3.4393
21:14:04|3.4393
21:14:05|3.4387
21:14:06|3.4387
21:14:07|3.4387
21:14:08|3.4387
21:14:10|3.4387
21:14:11|3.4386
21:14:12|3.4386
21:14:13|3.4386
21:14:14|3.4386
21:14:16|3.438
21:14:17|3.4387
21:14:17|3.4387
21:14:19|3.4379
21:14:20|3.4379
21:14:21|3.4379
21:14:22|3.4379
21:14:23|3.4379
21:14:24|3.4379
21:14:25|3.4379
21:14:26|3.438
21:14:27|3.438
21:14:28|3.438
21:14:29|3.4368
21:14:31|3.4368
21:14:31|3.4368
21:14:32|3.4358
21:14:34|3.4358
21:14:34|3.4359
21:14:35|3.4359
21:14:36|3.4359
21:14:37|3.4359
21:14:38|3.4359
21:14:39|3.4346
21:14:40|3.4346
21:14:41|3.4346
21:14:43|3.4344
21:14:44|3.4341
21:14:45|3.4341
21:14:47|3.4341
21:14:47|3.4341
21:14:48|3.4326
21:14:50|3.4315
21:14:51|3.4319
21:14:52|3.4316
21:14:53|3.4316
21:14:54|3.4316
21:14:56|3.4311
21:14:57|3.4311
21:14:57|3.4313
21:14:58|3.431
21:15:00|3.431
21:15:02|3.431
21:15:03|3.4311
21:15:04|3.4322
21:15:05|3.4322
21:15:05|3.4315
21:15:06|3.4315
21:15:08|3.4296
21:15:08|3.4296
21:15:09|3.4289
21:15:10|3.4285
21:15:12|3.4285
21:15:13|3.4274
21:15:14|3.4285
21:15:15|3.4285
21:15:17|3.4285
21:15:18|3.4294
21:15:18|3.4295
21:15:20|3.4291
21:15:21|3.429
21:15:22|3.429
21:15:24|3.4272
21:15:25|3.4263
21:15:25|3.4263
21:15:26|3.4263
21:15:28|3.4249
21:15:29|3.425
21:15:29|3.4245
21:15:31|3.4245
21:15:31|3.4245
21:15:33|3.4257
21:15:34|3.4257
21:15:36|3.4257
21:15:36|3.4256
21:15:37|3.4256
21:15:39|3.4256
21:15:40|3.4253
21:15:40|3.4252
21:15:41|3.4252
21:15:43|3.4252
21:15:43|3.4252
21:15:44|3.4246
21:15:45|3.4251
21:15:47|3.4251
21:15:48|3.425
21:15:48|3.4256
21:15:49|3.4257
21:15:51|3.4221
21:15:52|3.4213
21:15:54|3.4211
21:15:54|3.4207
21:15:55|3.4209
21:15:56|3.4204
21:15:58|3.4201
21:15:59|3.42
21:16:00|3.419
21:16:02|3.4219
21:16:02|3.4224
21:16:04|3.4213
21:16:05|3.4207
21:16:06|3.422
21:16:07|3.4223
21:16:08|3.4226
21:16:09|3.4227
21:16:10|3.4226
21:16:11|3.4225
21:16:13|3.4222
21:16:14|3.4218
21:16:15|3.4221
21:16:15|3.4224
21:16:17|3.4224
21:16:18|3.4226
21:16:19|3.4226
21:16:20|3.4226
21:16:22|3.4228
21:16:23|3.4225
21:16:24|3.4223
21:16:25|3.4223
21:16:26|3.4222
21:16:27|3.4221
21:16:27|3.4219
21:16:29|3.4219
21:16:30|3.422
21:16:31|3.423
21:16:32|3.4222
21:16:33|3.4222
21:16:34|3.4207
21:16:35|3.4204
21:16:37|3.4213
21:16:37|3.4204
21:16:39|3.4204
21:16:40|3.4195
21:16:41|3.4206
21:16:41|3.4206
21:16:42|3.4206
21:16:44|3.4194
21:16:44|3.4194
21:16:45|3.4194
21:16:46|3.4194
21:16:47|3.4194
21:16:48|3.4194
21:16:49|3.4194
21:16:51|3.4194
21:16:52|3.4204
21:16:52|3.4204
21:16:53|3.4202
21:16:55|3.4202
21:16:56|3.4198
21:16:57|3.4198
21:16:58|3.4197
21:16:59|3.4195
21:17:00|3.4192
21:17:02|3.4192
21:17:03|3.4199
21:17:04|3.4199
21:17:06|3.4199
21:17:06|3.4197
21:17:08|3.4197
21:17:09|3.4202
21:17:10|3.42
21:17:10|3.4191
21:17:11|3.4191
21:17:13|3.4191
21:17:15|3.4188
21:17:15|3.4191
21:17:17|3.4189
21:17:18|3.4184
21:17:20|3.4194
21:17:20|3.4205
21:17:21|3.4205
21:17:22|3.421
21:17:24|3.4216
21:17:25|3.4216
21:17:25|3.4216
21:17:27|3.4216
21:17:28|3.4216
21:17:29|3.4204
21:17:30|3.4204
21:17:31|3.4204
21:17:33|3.4202
21:17:33|3.4216
21:17:34|3.4216
21:17:36|3.4212
21:17:36|3.4213
21:17:37|3.4213
21:17:38|3.4213
21:17:39|3.4216
21:17:40|3.4224
21:17:42|3.4224
21:17:43|3.4222
21:17:43|3.4222
21:17:45|3.4222
21:17:46|3.4222
21:17:47|3.422
21:17:48|3.422
21:17:49|3.4215
21:17:51|3.4215
21:17:51|3.421
21:17:53|3.421
21:17:53|3.421
21:17:54|3.421
21:17:55|3.421
21:17:58|3.421
21:17:59|3.4197
21:18:00|3.4197
21:18:01|3.4197
21:18:03|3.4197
21:18:03|3.4197
21:18:05|3.4212
21:18:05|3.4214
21:18:07|3.4214
21:18:09|3.4203
21:18:09|3.4203
21:18:10|3.4205
21:18:12|3.4205
21:18:13|3.4205
21:18:14|3.4205
21:18:15|3.4205
21:18:16|3.4206
21:18:18|3.4206
21:18:19|3.4205
21:18:20|3.4205
21:18:21|3.4205
21:18:22|3.4222
21:18:22|3.4211
21:18:24|3.421
21:18:24|3.4218
21:18:26|3.422
21:18:27|3.422
21:18:28|3.422
21:18:29|3.4212
21:18:29|3.422
21:18:32|3.4217
21:18:33|3.4215
21:18:34|3.4215
21:18:35|3.4215
21:18:35|3.4215
21:18:36|3.4203
21:18:37|3.4208
21:18:38|3.4208
21:18:40|3.4223
21:18:41|3.422
21:18:42|3.4218
21:18:42|3.421
21:18:43|3.4216
21:18:45|3.4216
21:18:46|3.4217
21:18:46|3.4217
21:18:48|3.4217
21:18:49|3.4217
21:18:50|3.4217
21:18:51|3.4217
21:18:52|3.4214
21:18:53|3.4211
21:18:54|3.4211
21:18:55|3.4211
21:18:56|3.4211
21:18:57|3.422
21:18:58|3.422
21:18:59|3.4224
21:19:00|3.4224
21:19:01|3.4229
21:19:02|3.4229
21:19:04|3.4235
21:19:05|3.4227
21:19:06|3.4227
21:19:07|3.422
21:19:08|3.422
21:19:09|3.422
21:19:10|3.4219
21:19:11|3.4221
21:19:12|3.4221
21:19:13|3.4214
21:19:14|3.4214
21:19:15|3.4217
21:19:16|3.4217
21:19:18|3.4223
21:19:18|3.4222
21:19:20|3.4221
21:19:20|3.4221
21:19:22|3.4221
21:19:23|3.4221
21:19:24|3.4222
21:19:24|3.4222
21:19:26|3.4222
21:19:26|3.4222
21:19:28|3.4222
21:19:28|3.4225
21:19:30|3.4222
21:19:31|3.4224
21:19:32|3.4235
21:19:34|3.4225
21:19:34|3.4228
21:19:35|3.4228
21:19:36|3.4231
21:19:37|3.4231
21:19:39|3.4233
21:19:40|3.4233
21:19:41|3.4234
21:19:41|3.4234
21:19:42|3.4234
21:19:44|3.4234
21:19:45|3.4234
21:19:46|3.4231
21:19:47|3.4233
21:19:48|3.4233
21:19:49|3.4228
21:19:50|3.4221
21:19:52|3.4214
21:19:53|3.4214
21:19:53|3.4221
21:19:54|3.4221
21:19:56|3.4221
21:19:56|3.4222
21:19:58|3.4222
21:20:00|3.4221
21:20:01|3.4221
21:20:02|3.4221
21:20:03|3.4218
21:20:05|3.4218
21:20:06|3.4222
21:20:07|3.4222
21:20:09|3.4227
21:20:09|3.4227
21:20:10|3.4227
21:20:11|3.4227
21:20:12|3.4219
21:20:14|3.4222
21:20:14|3.4219
21:20:16|3.4219
21:20:16|3.4226
21:20:17|3.4226
21:20:18|3.4226
21:20:19|3.4233
21:20:20|3.4234
21:20:22|3.4229
21:20:23|3.4231
21:20:25|3.4219
21:20:25|3.4224
21:20:26|3.4227
21:20:28|3.4228
21:20:28|3.4219
21:20:29|3.4219
21:20:30|3.4231
21:20:31|3.4229
21:20:32|3.4223
21:20:33|3.4223
21:20:34|3.422
21:20:36|3.422
21:20:37|3.422
21:20:37|3.422
21:20:38|3.4219
21:20:40|3.4215
21:20:41|3.4215
21:20:42|3.4215
21:20:42|3.4215
21:20:44|3.4215
21:20:45|3.4215
21:20:46|3.4215
21:20:47|3.4215
21:20:48|3.4215
21:20:49|3.4216
21:20:50|3.4216
21:20:51|3.4216
21:20:52|3.4216
21:20:53|3.4217
21:20:54|3.4217
21:20:55|3.4217
21:20:56|3.4217
21:20:58|3.4217
21:20:59|3.4217
21:21:00|3.4219
21:21:01|3.4216
21:21:02|3.4216
21:21:03|3.4216
21:21:04|3.4214
21:21:06|3.421
21:21:08|3.4204
21:21:09|3.4204
21:21:10|3.4206
21:21:11|3.4223
21:21:12|3.422
21:21:13|3.4216
21:21:15|3.4216
21:21:15|3.4216
21:21:16|3.4216
21:21:17|3.4217
21:21:19|3.4217
21:21:20|3.4216
21:21:21|3.4216
21:21:21|3.4216
21:21:23|3.4216
21:21:23|3.4216
21:21:24|3.4216
21:21:26|3.4216
21:21:27|3.4216
21:21:27|3.4206
21:21:29|3.4206
21:21:30|3.4205
21:21:31|3.4205
21:21:32|3.4201
21:21:33|3.4203
21:21:35|3.4203
21:21:35|3.4201
21:21:36|3.4201
21:21:37|3.4197
21:21:38|3.4197
21:21:40|3.4197
21:21:41|3.419
21:21:41|3.419
21:21:42|3.419
21:21:44|3.419
21:21:45|3.419
21:21:45|3.419
21:21:47|3.419
21:21:47|3.4193
21:21:48|3.4193
21:21:49|3.4207
21:21:50|3.4207
21:21:52|3.4207
21:21:53|3.4207
21:21:54|3.4207
21:21:54|3.4207
21:21:55|3.4206
21:21:57|3.4206
21:21:59|3.4206
21:21:59|3.4206
21:22:01|3.4206
21:22:02|3.4206
21:22:04|3.4203
21:22:05|3.4207
21:22:06|3.4207
21:22:07|3.4207
21:22:08|3.4207
21:22:09|3.4207
21:22:10|3.42
21:22:11|3.42
21:22:12|3.4193
21:22:14|3.4193
21:22:15|3.4193
21:22:15|3.4193
21:22:17|3.4193
21:22:17|3.4197
21:22:18|3.4199
21:22:19|3.4199
21:22:21|3.4199
21:22:22|3.4199
21:22:22|3.4201
21:22:23|3.4201
21:22:24|3.4201
21:22:26|3.4201
21:22:27|3.4198
21:22:28|3.4198
21:22:29|3.4195
21:22:30|3.4159
21:22:32|3.4112
21:22:32|3.4091
21:22:33|3.4091
21:22:34|3.4091
21:22:35|3.4095
21:22:36|3.4095
21:22:38|3.4092
21:22:39|3.4092
21:22:40|3.4101
21:22:40|3.4101
21:22:42|3.4095
21:22:43|3.4094
21:22:44|3.4106
21:22:45|3.4109
21:22:46|3.4105
21:22:47|3.4114
21:22:48|3.4118
21:22:50|3.4118
21:22:50|3.4106
21:22:51|3.4105
21:22:52|3.4107
21:22:53|3.4097
21:22:55|3.4117
21:22:55|3.4108
21:22:57|3.4108
21:22:58|3.411
21:22:59|3.4106
21:23:00|3.4097
21:23:02|3.4112
21:23:02|3.4098
21:23:04|3.4102
21:23:05|3.4112
21:23:06|3.4112
21:23:07|3.4112
21:23:08|3.4112
21:23:10|3.4123
21:23:10|3.4123
21:23:12|3.4123
21:23:12|3.4124
21:23:13|3.4124
21:23:14|3.4137
21:23:15|3.4141
21:23:16|3.4142
21:23:18|3.4142
21:23:19|3.4145
21:23:20|3.4145
21:23:21|3.4145
21:23:22|3.4145
21:23:23|3.4135
21:23:24|3.4135
21:23:24|3.4135
21:23:26|3.4134
21:23:27|3.4094
21:23:28|3.4084
21:23:29|3.4085
21:23:30|3.4096
21:23:31|3.4092
21:23:33|3.4079
21:23:33|3.4081
21:23:34|3.4085
21:23:35|3.4086
21:23:36|3.41
21:23:37|3.41
21:23:38|3.41
21:23:39|3.4097
21:23:40|3.4091
21:23:42|3.4094
21:23:42|3.41
21:23:43|3.4093
21:23:44|3.4093
21:23:45|3.4093
21:23:46|3.4091
21:23:47|3.4085
21:23:48|3.4092
21:23:49|3.4088
21:23:50|3.4088
21:23:51|3.4088
21:23:52|3.4088
21:23:54|3.4088
21:23:54|3.4088
21:23:55|3.4088
21:23:56|3.4086
21:23:58|3.4086
21:23:59|3.4086
21:23:59|3.4084
21:24:01|3.4084
21:24:02|3.4084
21:24:02|3.4084
21:24:05|3.4086
21:24:06|3.4086
21:24:07|3.4086
21:24:09|3.4095
21:24:10|3.4095
21:24:10|3.4091
21:24:12|3.4091
21:24:13|3.4091
21:24:13|3.4093
21:24:15|3.4093
21:24:15|3.4089
21:24:17|3.4092
21:24:18|3.4092
21:24:19|3.4091
21:24:20|3.4096
21:24:21|3.4096
21:24:23|3.409
21:24:23|3.4087
21:24:25|3.4087
21:24:25|3.4087
21:24:26|3.4077
21:24:27|3.4077
21:24:29|3.408
21:24:30|3.4088
21:24:31|3.4086
21:24:32|3.4086
21:24:33|3.4082
21:24:34|3.4082
21:24:35|3.4083
21:24:36|3.4083
21:24:37|3.4083
21:24:38|3.4083
21:24:39|3.4083
21:24:41|3.4083
21:24:41|3.4083
21:24:42|3.4083
21:24:43|3.4083
21:24:44|3.4078
21:24:45|3.4078
21:24:46|3.4078
21:24:48|3.4092
21:24:48|3.4083
21:24:50|3.4087
21:24:50|3.4092
21:24:52|3.4092
21:24:53|3.4088
21:24:54|3.4086
21:24:55|3.4088
21:24:55|3.4095
21:24:57|3.4095
21:24:58|3.4095
21:24:59|3.4088
21:25:00|3.4088
21:25:01|3.4091
21:25:02|3.4091
21:25:04|3.4088
21:25:05|3.4088
21:25:07|3.4094
21:25:08|3.4094
21:25:09|3.4094
21:25:11|3.4094
21:25:12|3.4093
21:25:13|3.4093
21:25:14|3.4093
21:25:15|3.4092
21:25:16|3.4089
21:25:17|3.4089
21:25:18|3.4089
21:25:19|3.4092
21:25:20|3.4092
21:25:21|3.4092
21:25:22|3.4092
21:25:24|3.4086
21:25:25|3.4086
21:25:25|3.4088
21:25:26|3.4091
21:25:27|3.4091
21:25:29|3.4091
21:25:29|3.4091
21:25:31|3.4091
21:25:31|3.4086
21:25:32|3.4083
21:25:34|3.4083
21:25:34|3.4087
21:25:35|3.4086
21:25:37|3.409
21:25:38|3.4086
21:25:38|3.4089
21:25:40|3.4089
21:25:41|3.4089
21:25:41|3.4089
21:25:43|3.4089
21:25:44|3.4091
21:25:45|3.4091
21:25:46|3.4091
21:25:47|3.4091
21:25:48|3.4095
21:25:49|3.4095
21:25:50|3.4094
21:25:51|3.4094
21:25:52|3.4094
21:25:53|3.4091
21:25:55|3.4091
21:25:56|3.4095
21:25:56|3.4095
21:25:58|3.4095
21:25:58|3.4095
21:25:59|3.4095
21:26:00|3.4093
21:26:01|3.4054
21:26:02|3.4058
21:26:03|3.4059
21:26:05|3.4068
21:26:06|3.4066
21:26:08|3.406
21:26:09|3.406
21:26:10|3.406
21:26:11|3.4059
21:26:12|3.4061
21:26:13|3.4061
21:26:15|3.4061
21:26:16|3.4077
21:26:17|3.4075
21:26:18|3.4075
21:26:19|3.4078
21:26:20|3.4078
21:26:21|3.4078
21:26:22|3.4078
21:26:23|3.4078
21:26:24|3.4085
21:26:24|3.4085
21:26:25|3.4084
21:26:27|3.4084
21:26:28|3.4091
21:26:29|3.4101
21:26:30|3.4116
21:26:32|3.4132
21:26:32|3.412
21:26:34|3.412
21:26:35|3.412
21:26:35|3.4126
21:26:37|3.4126
21:26:38|3.4126
21:26:39|3.4126
21:26:39|3.413
21:26:40|3.4124
21:26:42|3.4131
21:26:43|3.4131
21:26:44|3.4126
21:26:44|3.4126
21:26:46|3.4128
21:26:47|3.413
21:26:48|3.413
21:26:49|3.413
21:26:50|3.413
21:26:51|3.413
21:26:52|3.413
21:26:53|3.413
21:26:54|3.413
21:26:55|3.4123
21:26:56|3.4122
21:26:58|3.4117
21:26:58|3.4122
21:26:59|3.4122
21:27:00|3.4128
21:27:01|3.4135
21:27:03|3.4134
21:27:03|3.4136
21:27:05|3.4142
21:27:07|3.4144
21:27:07|3.4144
21:27:09|3.4144
21:27:11|3.4144
21:27:12|3.4132
21:27:13|3.4136
21:27:14|3.4136
21:27:16|3.4136
21:27:17|3.4139
21:27:18|3.4126
21:27:19|3.4131
21:27:20|3.4157
21:27:20|3.4162
21:27:22|3.4162
21:27:23|3.4162
21:27:24|3.4164
21:27:25|3.4167
21:27:26|3.417
21:27:27|3.4169
21:27:28|3.4162
21:27:29|3.4161
21:27:30|3.4161
21:27:31|3.4168
21:27:32|3.416
21:27:34|3.416
21:27:34|3.416
21:27:36|3.416
21:27:37|3.416
21:27:38|3.416
21:27:39|3.4166
21:27:40|3.4166
21:27:41|3.4166
21:27:42|3.4166
21:27:44|3.4166
21:27:44|3.4166
21:27:45|3.4167
21:27:46|3.4168
21:27:48|3.4168
21:27:48|3.4168
21:27:50|3.4166
21:27:51|3.4161
21:27:51|3.4164
21:27:52|3.417
21:27:54|3.417
21:27:55|3.417
21:27:56|3.4167
21:27:56|3.4167
21:27:58|3.4167
21:27:59|3.416
21:28:00|3.4167
21:28:01|3.4167
21:28:02|3.4164
21:28:03|3.4163
21:28:04|3.4163
21:28:05|3.4163
21:28:07|3.4167
21:28:07|3.4167
21:28:08|3.4167
21:28:10|3.4167
21:28:10|3.4167
21:28:12|3.4167
21:28:13|3.4167
21:28:15|3.4165
21:28:15|3.4165
21:28:17|3.4165
21:28:18|3.4165
21:28:20|3.4173
21:28:20|3.4173
21:28:22|3.4173
21:28:22|3.4173
21:28:24|3.4173
21:28:24|3.4173
21:28:26|3.4173
21:28:27|3.4172
21:28:28|3.417
21:28:29|3.417
21:28:29|3.4171
21:28:30|3.4171
21:28:32|3.4168
21:28:33|3.4168
21:28:33|3.4168
21:28:34|3.4165
21:28:36|3.4165
21:28:37|3.4165
21:28:38|3.4167
21:28:40|3.4169
21:28:40|3.4169
21:28:42|3.4169
21:28:43|3.4174
21:28:44|3.4174
21:28:45|3.4174
21:28:46|3.4174
21:28:47|3.4174
21:28:48|3.4174
21:28:49|3.417
21:28:50|3.4164
21:28:51|3.4166
21:28:52|3.4162
21:28:53|3.417
21:28:54|3.4168
21:28:55|3.4168
21:28:56|3.4168
21:28:57|3.4168
21:28:58|3.4168
21:29:00|3.417
21:29:00|3.4174
21:29:01|3.4174
21:29:02|3.4172
21:29:03|3.4173
21:29:04|3.4165
21:29:05|3.4165
21:29:07|3.4165
21:29:08|3.416
21:29:10|3.416
21:29:11|3.416
21:29:12|3.4164
21:29:13|3.4164
21:29:14|3.4155
21:29:16|3.4152
21:29:17|3.4152
21:29:17|3.4152
21:29:18|3.4152
21:29:20|3.4146
21:29:20|3.4146
21:29:21|3.4146
21:29:23|3.4145
21:29:23|3.4136
21:29:25|3.4135
21:29:26|3.4133
21:29:26|3.4133
21:29:28|3.4135
21:29:29|3.4135
21:29:30|3.4135
21:29:31|3.4135
21:29:32|3.4135
21:29:33|3.4135
21:29:34|3.4136
21:29:35|3.4136
21:29:37|3.4138
21:29:38|3.4138
21:29:39|3.4146
21:29:40|3.4146
21:29:41|3.4147
21:29:42|3.4147
21:29:43|3.4157
21:29:44|3.4159
21:29:45|3.4159
21:29:47|3.4158
21:29:47|3.4157
21:29:48|3.4157
21:29:49|3.4157
21:29:51|3.4157
21:29:52|3.4157
21:29:52|3.4157
21:29:53|3.4157
21:29:54|3.4157
21:29:56|3.4149
21:29:57|3.4146
21:29:58|3.4146
21:29:58|3.4146
21:30:00|3.4146
21:30:01|3.4149
21:30:02|3.4149
21:30:03|3.4148
21:30:04|3.4152
21:30:05|3.4152
21:30:06|3.4159
21:30:07|3.416
21:30:08|3.4162
21:30:10|3.4165
21:30:11|3.4165
21:30:12|3.4166
21:30:13|3.417
21:30:14|3.417
21:30:16|3.4167
21:30:16|3.4167
21:30:18|3.4167
21:30:19|3.4171
21:30:20|3.4165
21:30:22|3.4165
21:30:22|3.4166
21:30:24|3.4166
21:30:24|3.4163
21:30:25|3.4165
21:30:26|3.4165
21:30:28|3.4165
21:30:30|3.4161
21:30:30|3.4161
21:30:31|3.4161
21:30:33|3.416
21:30:33|3.416
21:30:34|3.416
21:30:36|3.4164
21:30:36|3.4164
21:30:37|3.4164
21:30:38|3.4164
21:30:39|3.4164
21:30:41|3.4164
21:30:41|3.4161
21:30:42|3.4166
21:30:43|3.4165
21:30:44|3.4165
21:30:46|3.4165
21:30:46|3.4165
21:30:47|3.4168
21:30:48|3.4168
21:30:49|3.4167
21:30:50|3.417
21:30:51|3.417
21:30:52|3.4166
21:30:54|3.4166
21:30:54|3.4166
21:30:56|3.4166
21:30:57|3.4166
21:30:57|3.4166
21:30:58|3.4166
21:30:59|3.4166
21:31:00|3.4166
21:31:01|3.4166
21:31:02|3.4166
21:31:05|3.4166
21:31:05|3.4166
21:31:07|3.4166
21:31:08|3.4166
21:31:10|3.4166
21:31:11|3.4171
21:31:12|3.4171
21:31:13|3.4167
21:31:14|3.4171
21:31:15|3.4171
21:31:16|3.4168
21:31:17|3.4168
21:31:18|3.4168
21:31:20|3.4168
21:31:20|3.4168
21:31:21|3.417
21:31:23|3.4171
21:31:23|3.4171
21:31:25|3.4171
21:31:26|3.4171
21:31:27|3.4171
21:31:28|3.4171
21:31:29|3.4171
21:31:30|3.4171
21:31:31|3.4171
21:31:32|3.4171
21:31:33|3.4171
21:31:34|3.4171
21:31:36|3.4171
21:31:36|3.4171
21:31:37|3.4172
21:31:39|3.4172
21:31:40|3.4172
21:31:41|3.4172
21:31:42|3.4172
21:31:42|3.4172
21:31:43|3.4172
21:31:45|3.4172
21:31:46|3.4172
21:31:47|3.4172
21:31:48|3.4172
21:31:49|3.4172
21:31:50|3.4172
21:31:50|3.4172
21:31:52|3.4182
21:31:52|3.4174
21:31:54|3.4174
21:31:55|3.4174
21:31:56|3.4174
21:31:57|3.4174
21:31:58|3.4174
21:31:59|3.4176
21:32:00|3.4175
21:32:01|3.4175
21:32:02|3.4175
21:32:03|3.4175
21:32:05|3.4175
21:32:06|3.4176
21:32:06|3.4176
21:32:08|3.4176
21:32:08|3.4176
21:32:10|3.4176
21:32:11|3.4179
21:32:13|3.4178
21:32:14|3.4179
21:32:15|3.4179
21:32:16|3.4179
21:32:16|3.4182
21:32:18|3.4182
21:32:19|3.4182
21:32:19|3.4182
21:32:21|3.4182
21:32:22|3.4182
21:32:23|3.4182
21:32:23|3.4182
21:32:25|3.4182
21:32:27|3.4181
21:32:28|3.4181
21:32:29|3.4181
21:32:30|3.4181
21:32:31|3.4181
21:32:31|3.4178
21:32:32|3.4178
21:32:34|3.4185
21:32:35|3.4185
21:32:36|3.4183
21:32:37|3.4183
21:32:38|3.4183
21:32:39|3.4183
21:32:41|3.4202
21:32:41|3.4205
21:32:43|3.4208
21:32:43|3.4208
21:32:45|3.4208
21:32:45|3.4208
21:32:47|3.4208
21:32:48|3.4202
21:32:48|3.4202
21:32:50|3.4203
21:32:51|3.4203
21:32:52|3.4203
21:32:53|3.4204
21:32:53|3.4204
21:32:55|3.4204
21:32:56|3.4204
21:32:57|3.4207
21:32:58|3.4207
21:32:59|3.4207
21:33:00|3.4205
21:33:01|3.4205
21:33:02|3.4205
21:33:03|3.4225
21:33:05|3.423
21:33:05|3.423
21:33:06|3.4232
21:33:07|3.4252
21:33:08|3.4252
21:33:10|3.4252
21:33:10|3.4252
21:33:12|3.4266
21:33:14|3.4269
21:33:15|3.4271
21:33:17|3.4276
21:33:17|3.4276
21:33:19|3.4278
21:33:20|3.4277
21:33:21|3.4277
21:33:22|3.4286
21:33:23|3.4274
21:33:24|3.4274
21:33:25|3.4254
21:33:26|3.425
21:33:27|3.425
21:33:28|3.4254
21:33:29|3.4252
21:33:30|3.4252
21:33:32|3.425
21:33:32|3.4225
21:33:33|3.4214
21:33:34|3.4214
21:33:36|3.4215
21:33:36|3.4213
21:33:37|3.4213
21:33:38|3.4213
21:33:40|3.4205
21:33:40|3.4205
21:33:41|3.4205
21:33:43|3.4205
21:33:43|3.4205
21:33:45|3.4205
21:33:46|3.4205
21:33:47|3.4205
21:33:48|3.4205
21:33:49|3.4205
21:33:50|3.4191
21:33:51|3.4191
21:33:52|3.4197
21:33:53|3.4193
21:33:54|3.4193
21:33:55|3.4193
21:33:56|3.4193
21:33:58|3.4193
21:33:58|3.4193
21:33:59|3.4195
21:34:00|3.4185
21:34:01|3.418
21:34:02|3.4169
21:34:04|3.4166
21:34:05|3.4158
21:34:06|3.4158
21:34:06|3.4163
21:34:08|3.416
21:34:09|3.416
21:34:09|3.4156
21:34:10|3.4143
21:34:11|3.4133
21:34:12|3.4123
21:34:15|3.4122
21:34:15|3.4122
21:34:16|3.412
21:34:17|3.4121
21:34:19|3.4122
21:34:20|3.4123
21:34:20|3.4139
21:34:21|3.4139
21:34:23|3.4136
21:34:24|3.4136
21:34:25|3.4137
21:34:26|3.4137
21:34:27|3.4132
21:34:28|3.4133
21:34:29|3.4133
21:34:30|3.4108
21:34:32|3.41
21:34:33|3.4094
21:34:33|3.4099
21:34:35|3.4093
21:34:36|3.4099
21:34:37|3.4091
21:34:38|3.4086
21:34:39|3.4108
21:34:40|3.4108
21:34:41|3.4117
21:34:42|3.4121
21:34:43|3.4121
21:34:44|3.4124
21:34:45|3.4106
21:34:46|3.4103
21:34:47|3.4099
21:34:48|3.4099
21:34:49|3.4091
21:34:50|3.4082
21:34:51|3.4082
21:34:52|3.4058
21:34:53|3.4058
21:34:54|3.4048
21:34:55|3.4042
21:34:57|3.4036
21:34:57|3.4026
21:34:58|3.4016
21:34:59|3.3957
21:35:00|3.3923
21:35:01|3.39
21:35:02|3.3948
21:35:03|3.397
21:35:04|3.3979
21:35:05|3.3985
21:35:06|3.3984
21:35:07|3.3986
21:35:08|3.3991
21:35:10|3.3978
21:35:11|3.3979
21:35:12|3.3994
21:35:14|3.4011
21:35:16|3.3993
21:35:17|3.3993
21:35:17|3.4001
21:35:19|3.4003
21:35:20|3.4003
21:35:21|3.4014
21:35:22|3.4016
21:35:23|3.4016
21:35:24|3.4016
21:35:25|3.4028
21:35:26|3.4023
21:35:27|3.4026
21:35:29|3.4016
21:35:29|3.4027
21:35:31|3.4022
21:35:32|3.4022
21:35:33|3.4008
21:35:34|3.4008
21:35:35|3.3991
21:35:36|3.4016
21:35:37|3.4016
21:35:38|3.4016
21:35:39|3.4018
21:35:40|3.4023
21:35:41|3.4019
21:35:42|3.4022
21:35:43|3.4022
21:35:44|3.4014
21:35:46|3.4014
21:35:46|3.4012
21:35:47|3.4012
21:35:49|3.4021
21:35:49|3.4024
21:35:50|3.3998
21:35:51|3.3989
21:35:52|3.3989
21:35:53|3.3989
21:35:55|3.3989
21:35:55|3.3992
21:35:56|3.3992
21:35:57|3.399
21:35:58|3.3995
21:36:00|3.3995
21:36:01|3.3995
21:36:02|3.3989
21:36:03|3.3989
21:36:03|3.3989
21:36:05|3.3989
21:36:06|3.4008
21:36:06|3.4015
21:36:07|3.4013
21:36:08|3.4013
21:36:10|3.4002
21:36:11|3.4005
21:36:12|3.4
21:36:13|3.3997
21:36:15|3.3995
21:36:15|3.3954
21:36:18|3.3954
21:36:19|3.3948
21:36:20|3.3948
21:36:21|3.3947
21:36:23|3.3942
21:36:24|3.3935
21:36:25|3.3933
21:36:26|3.3938
21:36:28|3.394
21:36:28|3.3945
21:36:30|3.3939
21:36:31|3.3939
21:36:32|3.3943
21:36:33|3.3939
21:36:34|3.3942
21:36:35|3.3948
21:36:36|3.3948
21:36:38|3.3948
21:36:40|3.3955
21:36:41|3.3955
21:36:41|3.3963
21:36:42|3.3965
21:36:44|3.3965
21:36:45|3.3982
21:36:47|3.3981
21:36:47|3.3981
21:36:48|3.3982
21:36:49|3.3982
21:36:51|3.3983
21:36:51|3.3988
21:36:52|3.3988
21:36:54|3.3988
21:36:54|3.3988
21:36:56|3.3988
21:36:58|3.3988
21:36:59|3.3988
21:37:00|3.3988
21:37:00|3.3988
21:37:01|3.4
21:37:03|3.4007
21:37:04|3.4019
21:37:05|3.4019
21:37:06|3.4033
21:37:07|3.404
21:37:08|3.404
21:37:09|3.4034
21:37:10|3.4021
21:37:11|3.4023
21:37:12|3.4026
21:37:13|3.4026
21:37:14|3.4019
21:37:16|3.4019
21:37:16|3.4032
21:37:19|3.4024
21:37:19|3.4022
21:37:20|3.4025
21:37:21|3.4026
21:37:22|3.4026
21:37:24|3.4024
21:37:24|3.4024
21:37:25|3.4026
21:37:26|3.4013
21:37:28|3.4013
21:37:29|3.4011
21:37:30|3.4008
21:37:31|3.4005
21:37:31|3.3992
21:37:33|3.3992
21:37:34|3.3983
21:37:35|3.399
21:37:36|3.4005
21:37:37|3.4006
21:37:38|3.4008
21:37:39|3.401
21:37:41|3.401
21:37:42|3.401
21:37:43|3.401
21:37:44|3.4014
21:37:45|3.4014
21:37:46|3.4014
21:37:47|3.4014
21:37:49|3.402
21:37:49|3.4001
21:37:51|3.4001
21:37:51|3.3994
21:37:52|3.4001
21:37:53|3.4002
21:37:54|3.3997
21:37:55|3.3997
21:37:56|3.3997
21:37:57|3.3992
21:37:59|3.3994
21:37:59|3.3994
21:38:00|3.3994
21:38:01|3.3994
21:38:02|3.3994
21:38:03|3.3984
21:38:04|3.3984
21:38:06|3.3984
21:38:07|3.3976
21:38:07|3.3962
21:38:08|3.3966
21:38:09|3.3963
21:38:10|3.3951
21:38:11|3.3945
21:38:13|3.3945
21:38:14|3.3937
21:38:14|3.3938
21:38:16|3.3927
21:38:18|3.3918
21:38:20|3.3902
21:38:21|3.3902
21:38:22|3.3896
21:38:23|3.3899
21:38:24|3.3897
21:38:26|3.39
21:38:27|3.3912
21:38:28|3.3906
21:38:28|3.3909
21:38:29|3.3908
21:38:31|3.3909
21:38:32|3.3914
21:38:33|3.3933
21:38:34|3.3938
21:38:35|3.3942
21:38:36|3.3942
21:38:37|3.3942
21:38:38|3.3946
21:38:39|3.3946
21:38:40|3.3945
21:38:41|3.3954
21:38:42|3.3959
21:38:43|3.3959
21:38:44|3.3962
21:38:45|3.396
21:38:46|3.3947
21:38:47|3.3948
21:38:48|3.3943
21:38:50|3.3943
21:38:50|3.3943
21:38:51|3.3943
21:38:52|3.3941
21:38:54|3.3944
21:38:54|3.3937
21:38:55|3.3935
21:38:56|3.3935
21:38:57|3.3935
21:38:58|3.3935
21:39:00|3.3935
21:39:00|3.3935
21:39:02|3.3937
21:39:02|3.3942
21:39:03|3.3948
21:39:05|3.395
21:39:05|3.395
21:39:06|3.395
21:39:07|3.3967
21:39:08|3.3967
21:39:09|3.3967
21:39:11|3.3967
21:39:12|3.3967
21:39:12|3.3967
21:39:13|3.3967
21:39:15|3.3967
21:39:16|3.3988
21:39:18|3.3995
21:39:18|3.4009
21:39:20|3.4017
21:39:21|3.4025
21:39:22|3.4028
21:39:23|3.4028
21:39:24|3.4033
21:39:25|3.4035
21:39:26|3.4041
21:39:27|3.4041
21:39:28|3.4017
21:39:30|3.4017
21:39:31|3.4046
21:39:32|3.4055
21:39:33|3.4055
21:39:34|3.4063
21:39:35|3.4084
21:39:35|3.4084
21:39:37|3.4082
21:39:38|3.4082
21:39:39|3.4082
21:39:40|3.4082
21:39:41|3.4083
21:39:42|3.4077
21:39:43|3.4075
21:39:44|3.407
21:39:45|3.407
21:39:46|3.4071
21:39:48|3.4071
21:39:48|3.4071
21:39:49|3.4082
21:39:50|3.4068
21:39:51|3.4064
21:39:53|3.4072
21:39:53|3.4072
21:39:55|3.4072
21:39:56|3.4072
21:39:56|3.4072
21:39:57|3.4076
21:39:59|3.4072
21:40:00|3.4076
21:40:00|3.4076
21:40:01|3.4072
21:40:02|3.4072
21:40:04|3.4072
21:40:05|3.407
21:40:06|3.4063
21:40:07|3.4063
21:40:08|3.4063
21:40:09|3.4063
21:40:10|3.4063
21:40:11|3.4062
21:40:12|3.4062
21:40:13|3.4062
21:40:14|3.4062
21:40:15|3.4062
21:40:17|3.4075
21:40:18|3.4073
21:40:20|3.4074
21:40:22|3.4081
21:40:23|3.4085
21:40:24|3.4091
21:40:25|3.4083
21:40:26|3.4083
21:40:27|3.4083
21:40:27|3.4083
21:40:29|3.4083
21:40:29|3.4091
21:40:31|3.4093
21:40:32|3.4094
21:40:33|3.4094
21:40:33|3.4094
21:40:35|3.4094
21:40:36|3.4086
21:40:37|3.4083
21:40:38|3.4077
21:40:39|3.4077
21:40:40|3.4079
21:40:41|3.4079
21:40:43|3.4079
21:40:43|3.4079
21:40:44|3.4077
21:40:46|3.4077
21:40:47|3.4077
21:40:48|3.4077
21:40:50|3.4077
21:40:50|3.4077
21:40:52|3.4077
21:40:53|3.4077
21:40:54|3.4077
21:40:55|3.4077
21:40:55|3.4077
21:40:57|3.4077
21:40:58|3.4077
21:40:58|3.4086
21:41:00|3.4086
21:41:01|3.4093
21:41:02|3.4093
21:41:03|3.4091
21:41:04|3.41
21:41:04|3.41
21:41:06|3.41
21:41:06|3.41
21:41:07|3.41
21:41:08|3.41
21:41:09|3.41
21:41:10|3.411
21:41:12|3.41
21:41:13|3.41
21:41:15|3.41
21:41:15|3.41
21:41:16|3.4111
21:41:17|3.4111
21:41:19|3.411
21:41:20|3.4113
21:41:22|3.4116
21:41:24|3.4131
21:41:25|3.4131
21:41:26|3.4131
21:41:27|3.4142
21:41:28|3.4156
21:41:29|3.4156
21:41:30|3.4152
21:41:31|3.4179
21:41:33|3.417
21:41:33|3.417
21:41:35|3.4175
21:41:36|3.4178
21:41:37|3.4178
21:41:38|3.4171
21:41:39|3.4171
21:41:40|3.4171
21:41:41|3.4171
21:41:42|3.4171
21:41:44|3.4182
21:41:45|3.4194
21:41:45|3.4199
21:41:46|3.4199
21:41:47|3.4193
21:41:49|3.4193
21:41:49|3.4195
21:41:50|3.42
21:41:52|3.42
21:41:53|3.42
21:41:54|3.4216
21:41:56|3.4212
21:41:56|3.4222
21:41:58|3.4225
21:41:58|3.4231
21:41:59|3.4239
21:42:01|3.4228
21:42:01|3.4234
21:42:02|3.4231
21:42:04|3.4231
21:42:05|3.4231
21:42:06|3.4231
21:42:06|3.4227
21:42:07|3.4226
21:42:08|3.4225
21:42:10|3.422
21:42:11|3.422
21:42:12|3.4238
21:42:13|3.4234
21:42:14|3.4237
21:42:15|3.4237
21:42:16|3.4237
21:42:17|3.4234
21:42:18|3.4232
21:42:19|3.4234
21:42:21|3.4232
21:42:22|3.4234
21:42:24|3.4232
21:42:25|3.4232
21:42:25|3.4229
21:42:27|3.4237
21:42:28|3.4238
21:42:29|3.4234
21:42:30|3.4234
21:42:31|3.4238
21:42:32|3.4238
21:42:33|3.4229
21:42:35|3.4229
21:42:36|3.4232
21:42:37|3.423
21:42:38|3.4223
21:42:39|3.4223
21:42:40|3.4223
21:42:41|3.4223
21:42:42|3.4223
21:42:44|3.4223
21:42:45|3.423
21:42:46|3.4217
21:42:46|3.4217
21:42:47|3.4217
21:42:48|3.4234
21:42:50|3.4235
21:42:51|3.4235
21:42:52|3.4235
21:42:52|3.4237
21:42:54|3.4234
21:42:54|3.4234
21:42:55|3.4235
21:42:57|3.4236
21:42:58|3.4236
21:42:59|3.4239
21:43:00|3.4239
21:43:01|3.4246
21:43:02|3.4245
21:43:03|3.4246
21:43:04|3.4247
21:43:05|3.4247
21:43:06|3.4246
21:43:07|3.4246
21:43:09|3.4246
21:43:10|3.4242
21:43:11|3.4244
21:43:11|3.4242
21:43:13|3.4243
21:43:13|3.4242
21:43:15|3.4242
21:43:15|3.4242
21:43:16|3.424
21:43:18|3.424
21:43:19|3.4244
21:43:20|3.4244
21:43:21|3.4244
21:43:23|3.4243
21:43:24|3.4243
21:43:25|3.4243
21:43:26|3.4243
21:43:27|3.4243
21:43:28|3.4242
21:43:29|3.4242
21:43:31|3.4242
21:43:31|3.4243
21:43:32|3.4242
21:43:34|3.4242
21:43:35|3.4242
21:43:36|3.4242
21:43:37|3.4242
21:43:38|3.4243
21:43:39|3.4243
21:43:40|3.4242
21:43:41|3.4242
21:43:43|3.4242
21:43:43|3.4242
21:43:45|3.4242
21:43:46|3.4242
21:43:47|3.4242
21:43:48|3.4242
21:43:50|3.4242
21:43:50|3.4242
21:43:51|3.4246
21:43:53|3.4246
21:43:53|3.4246
21:43:54|3.4243
21:43:56|3.4243
21:43:56|3.4243
21:43:57|3.4243
21:43:58|3.4243
21:43:59|3.4243
21:44:01|3.425
21:44:01|3.4251
21:44:02|3.4259
21:44:03|3.4259
21:44:06|3.4259
21:44:07|3.427
21:44:08|3.427
21:44:09|3.4279
21:44:10|3.4274
21:44:11|3.4274
21:44:11|3.4278
21:44:13|3.4281
21:44:14|3.4284
21:44:15|3.4274
21:44:17|3.4265
21:44:17|3.4262
21:44:19|3.4265
21:44:19|3.4265
21:44:20|3.4271
21:44:22|3.4271
21:44:23|3.4274
21:44:25|3.4285
21:44:26|3.4282
21:44:27|3.428
21:44:28|3.428
21:44:29|3.4281
21:44:31|3.4281
21:44:32|3.4281
21:44:33|3.4281
21:44:34|3.4281
21:44:35|3.4281
21:44:36|3.4281
21:44:37|3.4287
21:44:39|3.4287
21:44:40|3.4285
21:44:41|3.429
21:44:43|3.4285
21:44:43|3.4285
21:44:45|3.4286
21:44:45|3.4286
21:44:46|3.4287
21:44:47|3.4287
21:44:49|3.4287
21:44:50|3.4297
21:44:51|3.4294
21:44:52|3.4294
21:44:53|3.4294
21:44:53|3.4297
21:44:55|3.4297
21:44:56|3.4295
21:44:56|3.4295
21:44:58|3.4298
21:44:59|3.4298
21:45:00|3.4298
21:45:01|3.43
21:45:02|3.43
21:45:03|3.4306
21:45:04|3.431
21:45:06|3.4317
21:45:07|3.43
21:45:07|3.4308
21:45:08|3.431
21:45:09|3.43
21:45:10|3.4306
21:45:12|3.4315
21:45:12|3.4315
21:45:13|3.4316
21:45:15|3.4316
21:45:15|3.4316
21:45:16|3.4316
21:45:17|3.4312
21:45:19|3.431
21:45:20|3.431
21:45:21|3.4311
21:45:22|3.4307
21:45:24|3.4315
21:45:25|3.4315
21:45:26|3.4315
21:45:28|3.4315
21:45:29|3.4315
21:45:30|3.4315
21:45:31|3.4315
21:45:33|3.4315
21:45:34|3.4315
21:45:35|3.4315
21:45:35|3.4315
21:45:37|3.4315
21:45:38|3.432
21:45:39|3.4331
21:45:39|3.4329
21:45:42|3.434
21:45:43|3.4342
21:45:44|3.4342
21:45:44|3.4342
21:45:46|3.4342
21:45:47|3.435
21:45:48|3.4356
21:45:49|3.4356
21:45:50|3.4361
21:45:51|3.4355
21:45:53|3.4355
21:45:53|3.4355
21:45:54|3.4364
21:45:55|3.4366
21:45:56|3.4366
21:45:57|3.4365
21:45:58|3.4366
21:46:00|3.4366
21:46:01|3.4368
21:46:02|3.4365
21:46:02|3.4363
21:46:04|3.4368
21:46:05|3.4367
21:46:06|3.4365
21:46:06|3.4365
21:46:08|3.4361
21:46:08|3.4364
21:46:10|3.4357
21:46:11|3.4357
21:46:12|3.4357
21:46:13|3.4359
21:46:14|3.4357
21:46:15|3.4357
21:46:16|3.4359
21:46:17|3.4359
21:46:18|3.4359
21:46:19|3.4357
21:46:20|3.4357
21:46:21|3.4358
21:46:22|3.4361
21:46:23|3.4361
21:46:24|3.4358
21:46:26|3.4359
21:46:27|3.4359
21:46:28|3.4361
21:46:30|3.4358
21:46:31|3.4358
21:46:32|3.4354
21:46:33|3.4335
21:46:34|3.4331
21:46:35|3.4331
21:46:36|3.4331
21:46:37|3.4322
21:46:38|3.4321
21:46:39|3.432
21:46:41|3.432
21:46:41|3.432
21:46:43|3.432
21:46:44|3.432
21:46:45|3.4318
21:46:46|3.4318
21:46:46|3.4322
21:46:48|3.4317
21:46:48|3.4317
21:46:50|3.4317
21:46:51|3.4317
21:46:52|3.4319
21:46:53|3.4319
21:46:54|3.4319
21:46:56|3.4319
21:46:56|3.4319
21:46:57|3.4319
21:46:58|3.4319
21:47:00|3.4319
21:47:00|3.4319
21:47:01|3.4319
21:47:02|3.4313
21:47:04|3.4313
21:47:04|3.4313
21:47:05|3.4313
21:47:06|3.431
21:47:07|3.431
21:47:08|3.431
21:47:09|3.431
21:47:10|3.431
21:47:11|3.4308
21:47:13|3.4308
21:47:14|3.4308
21:47:14|3.4302
21:47:15|3.4302
21:47:17|3.4297
21:47:18|3.4292
21:47:18|3.4268
21:47:19|3.4268
21:47:21|3.4269
21:47:21|3.4262
21:47:23|3.4262
21:47:24|3.426
21:47:25|3.4258
21:47:26|3.4257
21:47:28|3.4243
21:47:29|3.4243
21:47:30|3.4243
21:47:31|3.4243
21:47:32|3.4243
21:47:33|3.4236
21:47:35|3.4235
21:47:36|3.4235
21:47:36|3.4233
21:47:38|3.4233
21:47:39|3.4233
21:47:39|3.4233
21:47:41|3.4233
21:47:42|3.4233
21:47:42|3.4234
21:47:43|3.4235
21:47:44|3.4235
21:47:46|3.4234
21:47:46|3.4234
21:47:48|3.4233
21:47:49|3.4233
21:47:49|3.4233
21:47:51|3.4233
21:47:52|3.4233
21:47:53|3.4233
21:47:54|3.4233
21:47:55|3.4233
21:47:57|3.4233
21:47:58|3.4233
21:47:58|3.4233
21:47:59|3.4233
21:48:00|3.4233
21:48:02|3.4234
21:48:02|3.4234
21:48:04|3.4234
21:48:05|3.4234
21:48:06|3.4234
21:48:07|3.4235
21:48:08|3.4235
21:48:09|3.4235
21:48:10|3.4235
21:48:12|3.4235
21:48:13|3.4235
21:48:14|3.4235
21:48:15|3.4235
21:48:16|3.4235
21:48:17|3.4235
21:48:18|3.4235
21:48:19|3.4235
21:48:21|3.4235
21:48:21|3.4235
21:48:22|3.4235
21:48:23|3.4235
21:48:25|3.4235
21:48:26|3.4235
21:48:27|3.4235
21:48:29|3.4235
21:48:29|3.4235
21:48:31|3.4235
21:48:32|3.4235
21:48:33|3.4235
21:48:35|3.4235
21:48:35|3.4235
21:48:37|3.4235
21:48:37|3.4235
21:48:38|3.4235
21:48:40|3.4235
21:48:40|3.4235
21:48:42|3.4235
21:48:42|3.4235
21:48:43|3.4235
21:48:44|3.4253
21:48:46|3.4262
21:48:47|3.4262
21:48:48|3.4261
21:48:49|3.4261
21:48:50|3.4259
21:48:51|3.426
21:48:52|3.4261
21:48:53|3.4252
21:48:54|3.4252
21:48:56|3.4252
21:48:56|3.4243
21:48:58|3.4243
21:48:58|3.4243
21:49:00|3.4243
21:49:01|3.4243
21:49:02|3.4243
21:49:03|3.4243
21:49:04|3.4243
21:49:05|3.4243
21:49:07|3.4243
21:49:07|3.4236
21:49:09|3.4235
21:49:09|3.4235
21:49:11|3.4235
21:49:12|3.4235
21:49:12|3.4235
21:49:13|3.4234
21:49:14|3.4234
21:49:15|3.4234
21:49:17|3.4237
21:49:17|3.4237
21:49:18|3.4237
21:49:19|3.4237
21:49:20|3.4237
21:49:22|3.4237
21:49:23|3.4237
21:49:24|3.4242
21:49:24|3.4242
21:49:26|3.4246
21:49:28|3.4246
21:49:29|3.4236
21:49:30|3.4245
21:49:32|3.4245
21:49:33|3.4248
21:49:34|3.4248
21:49:35|3.4238
21:49:37|3.4238
21:49:37|3.4238
21:49:38|3.4243
21:49:39|3.4243
21:49:40|3.4243
21:49:42|3.4243
21:49:43|3.4242
21:49:44|3.4242
21:49:45|3.4242
21:49:46|3.4238
21:49:47|3.4238
21:49:47|3.4238
21:49:49|3.4238
21:49:50|3.4238
21:49:51|3.4238
21:49:52|3.4238
21:49:53|3.4236
21:49:54|3.4238
21:49:55|3.4238
21:49:56|3.4241
21:49:57|3.4241
21:49:58|3.4242
21:49:59|3.4242
21:50:00|3.4242
21:50:01|3.4256
21:50:02|3.4258
21:50:03|3.4254
21:50:05|3.4254
21:50:06|3.4254
21:50:07|3.4254
21:50:08|3.425
21:50:09|3.425
21:50:10|3.425
21:50:12|3.425
21:50:12|3.4253
21:50:13|3.4253
21:50:14|3.4248
21:50:15|3.4248
21:50:16|3.4242
21:50:18|3.425
21:50:18|3.4248
21:50:20|3.4242
21:50:21|3.4242
21:50:21|3.4242
21:50:22|3.4247
21:50:23|3.4247
21:50:24|3.4247
21:50:25|3.4248
21:50:26|3.4246
21:50:28|3.4246
21:50:30|3.4246
21:50:30|3.4246
21:50:31|3.4246
21:50:32|3.4246
21:50:33|3.4251
21:50:35|3.425
21:50:36|3.425
21:50:37|3.4256
21:50:38|3.4256
21:50:40|3.4256
21:50:40|3.4253
21:50:42|3.4252
21:50:43|3.4247
21:50:44|3.426
21:50:45|3.4266
21:50:46|3.4256
21:50:48|3.4262
21:50:48|3.4262
21:50:49|3.4266
21:50:50|3.4266
21:50:51|3.4269
21:50:52|3.4269
21:50:53|3.4269
21:50:54|3.4296
21:50:55|3.4296
21:50:57|3.4301
21:50:58|3.4301
21:50:59|3.4301
21:50:59|3.4301
21:51:01|3.4301
21:51:01|3.4326
21:51:03|3.4326
21:51:04|3.4326
21:51:04|3.4322
21:51:05|3.4319
21:51:07|3.4323
21:51:08|3.4322
21:51:09|3.432
21:51:10|3.4311
21:51:11|3.4311
21:51:12|3.4311
21:51:13|3.431
21:51:14|3.4305
21:51:16|3.4305
21:51:16|3.4296
21:51:17|3.4296
21:51:18|3.4296
21:51:19|3.4296
21:51:20|3.4287
21:51:22|3.4287
21:51:22|3.4287
21:51:24|3.4286
21:51:24|3.4286
21:51:25|3.4286
21:51:26|3.4286
21:51:27|3.4286
21:51:28|3.4286
21:51:30|3.4288
21:51:31|3.4295
21:51:32|3.4295
21:51:34|3.4295
21:51:35|3.4295
21:51:36|3.4288
21:51:37|3.4295
21:51:37|3.4295
21:51:39|3.43
21:51:40|3.43
21:51:41|3.43
21:51:42|3.431
21:51:43|3.431
21:51:44|3.431
21:51:46|3.4312
21:51:47|3.4312
21:51:47|3.4312
21:51:48|3.4318
21:51:49|3.4318
21:51:51|3.4332
21:51:51|3.4332
21:51:53|3.4332
21:51:54|3.4338
21:51:54|3.434
21:51:56|3.4337
21:51:57|3.4368
21:51:58|3.4364
21:51:59|3.4356
21:52:00|3.4364
21:52:01|3.4372
21:52:02|3.4375
21:52:03|3.4375
21:52:04|3.4375
21:52:05|3.4377
21:52:07|3.439
21:52:07|3.4384
21:52:09|3.4389
21:52:09|3.4388
21:52:10|3.4386
21:52:11|3.4373
21:52:13|3.4368
21:52:13|3.437
21:52:14|3.438
21:52:15|3.4381
21:52:16|3.4394
21:52:17|3.4394
21:52:18|3.4379
21:52:19|3.4379
21:52:20|3.4378
21:52:21|3.4366
21:52:22|3.4366
21:52:23|3.4366
21:52:24|3.4366
21:52:25|3.4366
21:52:26|3.4366
21:52:27|3.4369
21:52:28|3.4371
21:52:30|3.4371
21:52:32|3.4371
21:52:33|3.4372
21:52:35|3.4368
21:52:36|3.4368
21:52:37|3.4368
21:52:38|3.4364
21:52:39|3.4369
21:52:40|3.4369
21:52:41|3.4369
21:52:42|3.4372
21:52:44|3.4372
21:52:45|3.4372
21:52:45|3.4372
21:52:48|3.4373
21:52:48|3.4373
21:52:49|3.4385
21:52:50|3.4385
21:52:52|3.4392
21:52:54|3.4391
21:52:55|3.4396
21:52:56|3.4411
21:52:57|3.4411
21:52:58|3.4424
21:52:59|3.4425
21:53:00|3.4426
21:53:01|3.4426
21:53:02|3.4428
21:53:03|3.4428
21:53:04|3.4428
21:53:05|3.4423
21:53:06|3.4425
21:53:07|3.4427
21:53:09|3.4426
21:53:10|3.4427
21:53:11|3.4426
21:53:12|3.4421
21:53:13|3.4412
21:53:15|3.4411
21:53:16|3.4411
21:53:16|3.4405
21:53:18|3.4404
21:53:18|3.44
21:53:20|3.4402
21:53:21|3.4402
21:53:22|3.4402
21:53:23|3.4402
21:53:24|3.4402
21:53:25|3.4405
21:53:26|3.44
21:53:28|3.4395
21:53:28|3.4395
21:53:29|3.4393
21:53:32|3.4393
21:53:34|3.4396
21:53:35|3.4396
21:53:36|3.4396
21:53:37|3.4396
21:53:39|3.4396
21:53:40|3.4395
21:53:41|3.4395
21:53:42|3.4386
21:53:43|3.4382
21:53:44|3.4382
21:53:46|3.4382
21:53:46|3.4367
21:53:47|3.4364
21:53:48|3.4355
21:53:50|3.4359
21:53:51|3.4358
21:53:52|3.4358
21:53:52|3.436
21:53:53|3.436
21:53:55|3.436
21:53:56|3.436
21:53:57|3.4361
21:53:58|3.4361
21:53:59|3.4361
21:54:00|3.4361
21:54:02|3.4346
21:54:03|3.4346
21:54:04|3.4346
21:54:05|3.4349
21:54:06|3.4349
21:54:07|3.4349
21:54:08|3.435
21:54:09|3.435
21:54:10|3.435
21:54:12|3.435
21:54:13|3.435
21:54:14|3.435
21:54:15|3.4341
21:54:16|3.4343
21:54:17|3.4343
21:54:19|3.4342
21:54:20|3.4342
21:54:20|3.4341
21:54:22|3.4341
21:54:23|3.4341
21:54:23|3.4337
21:54:25|3.4336
21:54:26|3.4335
21:54:27|3.4335
21:54:27|3.4327
21:54:28|3.4327
21:54:30|3.4326
21:54:31|3.4314
21:54:32|3.4309
21:54:34|3.4308
21:54:34|3.4291
21:54:36|3.4289
21:54:37|3.4274
21:54:38|3.4274
21:54:38|3.4273
21:54:41|3.4258
21:54:42|3.4258
21:54:43|3.4256
21:54:44|3.4245
21:54:45|3.4246
21:54:46|3.4246
21:54:47|3.4247
21:54:48|3.4243
21:54:49|3.4243
21:54:49|3.4245
21:54:50|3.4241
21:54:52|3.4254
21:54:53|3.4254
21:54:54|3.4253
21:54:56|3.4248
21:54:56|3.4245
21:54:58|3.4246
21:54:58|3.4247
21:54:59|3.4247
21:55:00|3.4251
21:55:02|3.4277
21:55:03|3.4295
21:55:04|3.4323
21:55:04|3.4323
21:55:06|3.4332
21:55:06|3.4339
21:55:08|3.4336
21:55:09|3.4335
21:55:10|3.4336
21:55:11|3.4337
21:55:12|3.4333
21:55:13|3.433
21:55:14|3.4332
21:55:15|3.4331
21:55:17|3.4331
21:55:17|3.4316
21:55:19|3.4325
21:55:20|3.4324
21:55:21|3.4318
21:55:21|3.4317
21:55:22|3.4317
21:55:23|3.4317
21:55:24|3.4316
21:55:25|3.4313
21:55:26|3.4313
21:55:28|3.431
21:55:29|3.4302
21:55:30|3.4302
21:55:31|3.4302
21:55:32|3.4302
21:55:34|3.4288
21:55:35|3.4282
21:55:36|3.4279
21:55:37|3.4277
21:55:38|3.4277
21:55:39|3.4277
21:55:40|3.4277
21:55:42|3.4277
21:55:43|3.4277
21:55:44|3.4275
21:55:45|3.4275
21:55:47|3.4269
21:55:48|3.4269
21:55:49|3.4269
21:55:50|3.4274
21:55:51|3.4275
21:55:52|3.4275
21:55:53|3.4275
21:55:54|3.4275
21:55:56|3.4275
21:55:56|3.4275
21:55:57|3.4275
21:55:58|3.4275
21:56:00|3.4275
21:56:00|3.4275
21:56:02|3.4283
21:56:03|3.4283
21:56:03|3.4306
21:56:06|3.4318
21:56:06|3.4318
21:56:08|3.4332
21:56:09|3.4333
21:56:10|3.4333
21:56:10|3.4336
21:56:12|3.4322
21:56:13|3.4323
21:56:13|3.4323
21:56:15|3.4315
21:56:16|3.4315
21:56:17|3.4315
21:56:18|3.4315
21:56:19|3.4304
21:56:20|3.4295
21:56:21|3.4295
21:56:22|3.4296
21:56:23|3.4292
21:56:24|3.4292
21:56:25|3.4292
21:56:26|3.4292
21:56:27|3.4301
21:56:28|3.4302
21:56:29|3.4302
21:56:30|3.4302
21:56:31|3.4303
21:56:32|3.4305
21:56:33|3.4295
21:56:34|3.4288
21:56:35|3.4288
21:56:37|3.4288
21:56:38|3.4287
21:56:40|3.4287
21:56:40|3.4287
21:56:41|3.4291
21:56:42|3.4291
21:56:44|3.4291
21:56:45|3.429
21:56:47|3.429
21:56:48|3.4294
21:56:49|3.4297
21:56:49|3.4305
21:56:50|3.4305
21:56:52|3.4286
21:56:53|3.4285
21:56:54|3.4285
21:56:55|3.4297
21:56:56|3.4303
21:56:57|3.4305
21:56:58|3.4308
21:56:59|3.4308
21:57:00|3.4307
21:57:01|3.4322
21:57:03|3.4325
21:57:04|3.4325
21:57:04|3.4325
21:57:05|3.4315
21:57:07|3.4296
21:57:09|3.4298
21:57:10|3.4292
21:57:12|3.4298
21:57:13|3.4298
21:57:13|3.4298
21:57:15|3.4298
21:57:15|3.4298
21:57:17|3.4308
21:57:18|3.429
21:57:19|3.429
21:57:20|3.428
21:57:21|3.428
21:57:22|3.4281
21:57:23|3.4281
21:57:24|3.4275
21:57:25|3.4268
21:57:26|3.4268
21:57:27|3.4268
21:57:28|3.4261
21:57:29|3.4257
21:57:30|3.4275
21:57:31|3.4286
21:57:32|3.4286
21:57:33|3.4286
21:57:34|3.4286
21:57:36|3.4286
21:57:38|3.4286
21:57:39|3.4286
21:57:39|3.4288
21:57:41|3.4288
21:57:42|3.4288
21:57:43|3.4288
21:57:44|3.4301
21:57:45|3.4301
21:57:46|3.4296
21:57:48|3.4296
21:57:48|3.4301
21:57:50|3.4316
21:57:51|3.4316
21:57:52|3.432
21:57:53|3.432
21:57:53|3.4325
21:57:54|3.4325
21:57:55|3.4325
21:57:57|3.4325
21:57:58|3.4325
21:57:59|3.433
21:58:01|3.433
21:58:02|3.4331
21:58:02|3.434
21:58:03|3.434
21:58:04|3.434
21:58:05|3.434
21:58:06|3.4316
21:58:07|3.4314
21:58:08|3.4305
21:58:09|3.4305
21:58:10|3.4307
21:58:11|3.4307
21:58:13|3.4307
21:58:13|3.4307
21:58:15|3.4307
21:58:16|3.4307
21:58:17|3.4307
21:58:18|3.4311
21:58:19|3.4303
21:58:19|3.4314
21:58:20|3.431
21:58:22|3.431
21:58:23|3.4325
21:58:24|3.4325
21:58:25|3.4329
21:58:27|3.4318
21:58:27|3.4318
21:58:29|3.4318
21:58:29|3.4318
21:58:31|3.4318
21:58:31|3.4318
21:58:32|3.4318
21:58:33|3.4318
21:58:34|3.4318
21:58:36|3.4318
21:58:37|3.4318
21:58:39|3.4322
21:58:40|3.4322
21:58:41|3.4322
21:58:42|3.4322
21:58:43|3.4322
21:58:44|3.4322
21:58:45|3.4322
21:58:46|3.4328
21:58:47|3.4328
21:58:48|3.4318
21:58:49|3.4318
21:58:50|3.4311
21:58:51|3.4311
21:58:53|3.4311
21:58:53|3.4311
21:58:54|3.4303
21:58:55|3.4305
21:58:56|3.4305
21:58:58|3.4305
21:58:59|3.4311
21:59:00|3.4311
21:59:01|3.4311
21:59:03|3.4311
21:59:03|3.4311
21:59:05|3.4311
21:59:05|3.4311
21:59:07|3.4311
21:59:09|3.4311
21:59:10|3.4307
21:59:10|3.4307
21:59:12|3.4307
21:59:12|3.4307
21:59:14|3.4303
21:59:15|3.4307
21:59:16|3.4307
21:59:16|3.4304
21:59:18|3.4304
21:59:19|3.43
21:59:20|3.4296
21:59:21|3.4296
21:59:22|3.4292
21:59:23|3.4292
21:59:25|3.4293
21:59:25|3.4289
21:59:27|3.4289
21:59:28|3.4292
21:59:29|3.4292
21:59:29|3.4288
21:59:30|3.4288
21:59:32|3.4288
21:59:33|3.4288
21:59:34|3.4288
21:59:35|3.4288
21:59:36|3.4308
21:59:37|3.4303
21:59:39|3.4302
21:59:41|3.4295
21:59:42|3.4299
21:59:42|3.4298
21:59:44|3.4298
21:59:45|3.4294
21:59:47|3.4294
21:59:48|3.4294
21:59:49|3.4294
21:59:50|3.4284
21:59:51|3.4284
21:59:52|3.4284
21:59:53|3.4284
21:59:54|3.4295
21:59:55|3.4295
21:59:57|3.4295
21:59:58|3.4295
21:59:59|3.4295
22:00:00|3.4296
22:00:02|3.4296
22:00:02|3.4296
22:00:03|3.4296
22:00:04|3.4294
22:00:05|3.4294
22:00:06|3.4291
22:00:07|3.4268
22:00:08|3.4271
22:00:10|3.4271
22:00:11|3.4261
22:00:13|3.427
22:00:13|3.4278
22:00:14|3.4281
22:00:16|3.4281
22:00:16|3.4301
22:00:17|3.4301
22:00:19|3.4301
22:00:19|3.4298
22:00:20|3.4302
22:00:21|3.4302
22:00:22|3.4302
22:00:23|3.4302
22:00:24|3.4302
22:00:26|3.4302
22:00:26|3.4291
22:00:28|3.4272
22:00:28|3.4268
22:00:29|3.4256
22:00:30|3.425
22:00:31|3.4255
22:00:32|3.4251
22:00:33|3.4251
22:00:34|3.4251
22:00:35|3.4223
22:00:36|3.4233
22:00:38|3.4228
22:00:38|3.4227
22:00:40|3.4227
22:00:41|3.4246
22:00:42|3.4247
22:00:44|3.425
22:00:44|3.4264
22:00:46|3.4278
22:00:47|3.4282
22:00:47|3.4275
22:00:48|3.4256
22:00:49|3.4245
22:00:50|3.4245
22:00:51|3.424
22:00:53|3.4239
22:00:53|3.4247
22:00:54|3.4246
22:00:55|3.4253
22:00:57|3.4252
22:00:58|3.4252
22:00:58|3.4268
22:00:59|3.4268
22:01:01|3.4254
22:01:02|3.4247
22:01:03|3.4247
22:01:04|3.4248
22:01:05|3.4248
22:01:06|3.4245
22:01:07|3.4237
22:01:08|3.4259
22:01:10|3.4255
22:01:10|3.425
22:01:11|3.424
22:01:12|3.4237
22:01:14|3.4254
22:01:14|3.4243
22:01:16|3.4244
22:01:16|3.424
22:01:18|3.4244
22:01:19|3.424
22:01:19|3.4239
22:01:20|3.4243
22:01:21|3.4237
22:01:22|3.4237
22:01:23|3.4248
22:01:24|3.4248
22:01:25|3.4247
22:01:26|3.425
22:01:28|3.425
22:01:29|3.4257
22:01:30|3.425
22:01:31|3.4242
22:01:32|3.4242
22:01:33|3.4242
22:01:34|3.4248
22:01:35|3.4248
22:01:36|3.4248
22:01:37|3.4248
22:01:38|3.4257
22:01:40|3.4257
22:01:40|3.4257
22:01:42|3.4252
22:01:43|3.4251
22:01:44|3.4251
22:01:46|3.4251
22:01:46|3.4251
22:01:47|3.4251
22:01:49|3.4254
22:01:49|3.4244
22:01:50|3.4244
22:01:51|3.4244
22:01:52|3.4244
22:01:53|3.4244
22:01:55|3.4244
22:01:56|3.4244
22:01:57|3.424
22:01:58|3.424
22:01:59|3.424
22:02:00|3.424
22:02:01|3.424
22:02:03|3.4239
22:02:04|3.424
22:02:04|3.4238
22:02:05|3.4238
22:02:06|3.4241
22:02:08|3.4241
22:02:08|3.4241
22:02:10|3.4241
22:02:11|3.4241
22:02:12|3.4241
22:02:13|3.4241
22:02:14|3.4233
22:02:15|3.4233
22:02:16|3.4233
22:02:17|3.4233
22:02:18|3.4233
22:02:19|3.4222
22:02:21|3.4222
22:02:22|3.4222
22:02:22|3.4222
22:02:24|3.4222
22:02:25|3.4222
22:02:25|3.4222
22:02:26|3.4222
22:02:28|3.4222
22:02:29|3.4222
22:02:30|3.423
22:02:31|3.4235
22:02:32|3.4235
22:02:33|3.4226
22:02:33|3.4224
22:02:35|3.4224
22:02:36|3.4222
22:02:36|3.4222
22:02:38|3.4222
22:02:38|3.4222
22:02:40|3.4232
22:02:41|3.423
22:02:42|3.423
22:02:43|3.4233
22:02:45|3.4233
22:02:46|3.4233
22:02:47|3.4231
22:02:48|3.4244
22:02:49|3.4243
22:02:49|3.4243
22:02:52|3.4243
22:02:52|3.4234
22:02:53|3.4234
22:02:54|3.4234
22:02:56|3.4234
22:02:56|3.4234
22:02:58|3.4234
22:02:59|3.4234
22:03:00|3.4234
22:03:00|3.4222
22:03:01|3.4222
22:03:02|3.423
22:03:04|3.4245
22:03:05|3.4239
22:03:06|3.4226
22:03:07|3.4206
22:03:08|3.421
22:03:09|3.4199
22:03:10|3.4196
22:03:11|3.4194
22:03:12|3.4182
22:03:14|3.4181
22:03:15|3.4186
22:03:15|3.4184
22:03:16|3.4192
22:03:17|3.4196
22:03:18|3.4194
22:03:19|3.4189
22:03:20|3.4188
22:03:22|3.4188
22:03:23|3.4194
22:03:23|3.4194
22:03:25|3.4187
22:03:26|3.4187
22:03:26|3.4187
22:03:28|3.4182
22:03:29|3.4191
22:03:30|3.4187
22:03:31|3.4184
22:03:31|3.4183
22:03:33|3.4189
22:03:34|3.4189
22:03:34|3.4189
22:03:36|3.4189
22:03:37|3.4184
22:03:38|3.4184
22:03:38|3.4184
22:03:39|3.4184
22:03:40|3.4184
22:03:42|3.4197
22:03:43|3.4197
22:03:44|3.4197
22:03:45|3.4207
22:03:46|3.4215
22:03:47|3.4215
22:03:49|3.4219
22:03:50|3.4216
22:03:51|3.4217
22:03:52|3.4217
22:03:52|3.4217
22:03:55|3.4222
22:03:56|3.4222
22:03:56|3.4222
22:03:57|3.4222
22:03:58|3.4223
22:03:59|3.423
22:04:01|3.4232
22:04:02|3.4212
22:04:02|3.4212
22:04:03|3.4211
22:04:05|3.4204
22:04:06|3.4192
22:04:07|3.4184
22:04:09|3.4184
22:04:09|3.4175
22:04:10|3.4181
22:04:12|3.4188
22:04:12|3.4188
22:04:13|3.4188
22:04:14|3.4181
22:04:15|3.418
22:04:16|3.4166
22:04:17|3.4166
22:04:18|3.416
22:04:20|3.415
22:04:20|3.4143
22:04:22|3.4138
22:04:23|3.4144
22:04:24|3.4139
22:04:25|3.4141
22:04:26|3.4137
22:04:28|3.4137
22:04:28|3.4141
22:04:30|3.4127
22:04:31|3.4127
22:04:31|3.4127
22:04:32|3.4127
22:04:34|3.4138
22:04:35|3.4138
22:04:36|3.4143
22:04:37|3.4143
22:04:38|3.4137
22:04:39|3.4137
22:04:41|3.4126
22:04:43|3.4141
22:04:44|3.4157
22:04:46|3.4157
22:04:47|3.4157
22:04:48|3.4156
22:04:49|3.4156
22:04:51|3.4156
22:04:52|3.4142
22:04:53|3.4144
22:04:54|3.4144
22:04:55|3.4144
22:04:56|3.4144
22:04:57|3.4144
22:04:59|3.4164
22:05:00|3.4166
22:05:01|3.4165
22:05:02|3.4157
22:05:03|3.414
22:05:04|3.415
22:05:05|3.4157
22:05:05|3.4157
22:05:07|3.4155
22:05:08|3.4155
22:05:09|3.4149
22:05:10|3.4149
22:05:11|3.415
22:05:12|3.4155
22:05:13|3.4162
22:05:15|3.4168
22:05:16|3.4168
22:05:17|3.4168
22:05:18|3.4156
22:05:19|3.4156
22:05:20|3.4151
22:05:21|3.4151
22:05:22|3.4149
22:05:23|3.4149
22:05:24|3.4149
22:05:25|3.4149
22:05:26|3.4158
22:05:27|3.4158
22:05:29|3.4175
22:05:30|3.4175
22:05:31|3.4169
22:05:32|3.4169
22:05:32|3.4169
22:05:33|3.4169
22:05:35|3.415
22:05:36|3.415
22:05:37|3.415
22:05:38|3.4149
22:05:39|3.4159
22:05:40|3.4148
22:05:41|3.4157
22:05:41|3.4136
22:05:44|3.4136
22:05:45|3.418
22:05:47|3.4189
22:05:48|3.4187
22:05:49|3.4192
22:05:50|3.4198
22:05:51|3.4191
22:05:52|3.4192
22:05:53|3.4192
22:05:54|3.4191
22:05:55|3.419
22:05:56|3.419
22:05:57|3.419
22:05:58|3.419
22:05:59|3.419
22:06:00|3.419
22:06:01|3.4168
22:06:02|3.4175
22:06:03|3.4175
22:06:05|3.417
22:06:05|3.4162
22:06:06|3.4162
22:06:08|3.4155
22:06:08|3.4142
22:06:09|3.4138
22:06:10|3.4146
22:06:11|3.4142
22:06:12|3.4142
22:06:13|3.4142
22:06:15|3.4143
22:06:16|3.414
22:06:17|3.4142
22:06:18|3.4136
22:06:19|3.4149
22:06:20|3.4149
22:06:21|3.4149
22:06:22|3.4155
22:06:23|3.4162
22:06:24|3.4156
22:06:25|3.4156
22:06:26|3.4139
22:06:27|3.4139
22:06:28|3.4135
22:06:29|3.4137
22:06:30|3.4131
22:06:31|3.4141
22:06:32|3.4141
22:06:33|3.4141
22:06:34|3.4141
22:06:35|3.4137
22:06:37|3.4137
22:06:37|3.4137
22:06:38|3.4137
22:06:39|3.4137
22:06:41|3.4137
22:06:42|3.4137
22:06:42|3.4137
22:06:43|3.4136
22:06:45|3.4136
22:06:45|3.4122
22:06:47|3.413
22:06:48|3.413
22:06:49|3.413
22:06:50|3.413
22:06:51|3.4132
22:06:52|3.4132
22:06:53|3.413
22:06:55|3.413
22:06:56|3.413
22:06:56|3.4126
22:06:58|3.4126
22:06:59|3.4126
22:07:00|3.4125
22:07:01|3.4125
22:07:02|3.4125
22:07:03|3.4137
22:07:05|3.4135
22:07:06|3.4135
22:07:07|3.4116
22:07:08|3.411
22:07:09|3.4114
22:07:11|3.4114
22:07:11|3.4141
22:07:12|3.4142
22:07:13|3.4151
22:07:15|3.417
22:07:15|3.418
22:07:17|3.418
22:07:18|3.4193
22:07:19|3.4192
22:07:20|3.4192
22:07:21|3.4192
22:07:22|3.4192
22:07:23|3.4192
22:07:24|3.419
22:07:25|3.4192
22:07:26|3.4192
22:07:28|3.4192
22:07:29|3.4167
22:07:29|3.4172
22:07:31|3.4176
22:07:31|3.4176
22:07:33|3.4164
22:07:33|3.4165
22:07:35|3.4165
22:07:36|3.4171
22:07:37|3.4171
22:07:37|3.4175
22:07:38|3.4175
22:07:40|3.4166
22:07:41|3.4162
22:07:41|3.4162
22:07:42|3.4162
22:07:43|3.4162
22:07:46|3.4162
22:07:46|3.4167
22:07:48|3.4167
22:07:49|3.4167
22:07:50|3.4167
22:07:51|3.4164
22:07:52|3.4164
22:07:53|3.4162
22:07:55|3.4162
22:07:55|3.4162
22:07:57|3.4162
22:07:58|3.4154
22:07:59|3.4156
22:08:01|3.4162
22:08:01|3.4139
22:08:03|3.4151
22:08:04|3.4151
22:08:05|3.4155
22:08:06|3.4148
22:08:07|3.4154
22:08:08|3.4146
22:08:09|3.4146
22:08:10|3.4146
22:08:12|3.4146
22:08:13|3.4132
22:08:14|3.4138
22:08:14|3.4136
22:08:15|3.4136
22:08:16|3.4131
22:08:17|3.413
22:08:18|3.413
22:08:20|3.4126
22:08:20|3.4126
22:08:21|3.4126
22:08:23|3.4133
22:08:24|3.4133
22:08:25|3.4132
22:08:26|3.413
22:08:27|3.4123
22:08:28|3.4123
22:08:29|3.413
22:08:30|3.413
22:08:31|3.4135
22:08:32|3.4134
22:08:33|3.4134
22:08:34|3.4138
22:08:36|3.4138
22:08:36|3.4148
22:08:37|3.4148
22:08:38|3.4148
22:08:40|3.4148
22:08:40|3.4148
22:08:41|3.4148
22:08:42|3.4148
22:08:43|3.4148
22:08:45|3.4148
22:08:45|3.4148
22:08:47|3.4148
22:08:48|3.4148
22:08:50|3.4146
22:08:50|3.4146
22:08:52|3.4129
22:08:53|3.4129
22:08:54|3.4138
22:08:56|3.4142
22:08:56|3.4142
22:08:57|3.4142
22:08:59|3.4142
22:09:00|3.4132
22:09:01|3.4132
22:09:02|3.4132
22:09:04|3.413
22:09:06|3.413
22:09:06|3.4126
22:09:08|3.4116
22:09:08|3.4116
22:09:09|3.4128
22:09:11|3.4126
22:09:11|3.4126
22:09:12|3.4126
22:09:14|3.4118
22:09:15|3.4124
22:09:16|3.4124
22:09:17|3.4124
22:09:18|3.4118
22:09:19|3.4118
22:09:20|3.4118
22:09:21|3.4115
22:09:23|3.4115
22:09:23|3.4115
22:09:25|3.4115
22:09:26|3.4108
22:09:27|3.4108
22:09:27|3.4108
22:09:28|3.4085
22:09:30|3.4092
22:09:31|3.4092
22:09:32|3.4092
22:09:33|3.4092
22:09:34|3.4092
22:09:35|3.4094
22:09:36|3.4094
22:09:38|3.4094
22:09:39|3.4094
22:09:39|3.408
22:09:40|3.408
22:09:41|3.408
22:09:42|3.408
22:09:43|3.408
22:09:44|3.408
22:09:45|3.4095
22:09:46|3.4095
22:09:48|3.4094
22:09:50|3.4094
22:09:51|3.4094
22:09:53|3.4094
22:09:54|3.4073
22:09:54|3.4073
22:09:56|3.4076
22:09:57|3.4076
22:09:58|3.4076
22:09:59|3.4076
22:10:00|3.4076
22:10:01|3.4076
22:10:02|3.4076
22:10:04|3.4076
22:10:04|3.4076
22:10:05|3.4073
22:10:07|3.4073
22:10:07|3.4073
22:10:08|3.4073
22:10:09|3.4073
22:10:11|3.4084
22:10:11|3.4084
22:10:13|3.4084
22:10:14|3.4078
22:10:15|3.4078
22:10:15|3.4102
22:10:17|3.4102
22:10:17|3.4102
22:10:19|3.4102
22:10:20|3.4096
22:10:21|3.41
22:10:22|3.41
22:10:23|3.41
22:10:24|3.41
22:10:26|3.41
22:10:26|3.41
22:10:27|3.41
22:10:28|3.41
22:10:30|3.41
22:10:30|3.41
22:10:31|3.41
22:10:32|3.4094
22:10:34|3.4094
22:10:34|3.4093
22:10:36|3.4094
22:10:37|3.4094
22:10:37|3.4094
22:10:38|3.4094
22:10:39|3.4094
22:10:41|3.4094
22:10:42|3.4106
22:10:43|3.4106
22:10:44|3.4106
22:10:45|3.4106
22:10:46|3.4106
22:10:47|3.4106
22:10:49|3.4106
22:10:50|3.4095
22:10:50|3.4095
22:10:53|3.4099
22:10:54|3.4099
22:10:55|3.4099
22:10:55|3.4099
22:10:57|3.41
22:10:58|3.41
22:10:59|3.41
22:11:00|3.41
22:11:01|3.41
22:11:03|3.41
22:11:04|3.41
22:11:05|3.41
22:11:06|3.4081
22:11:07|3.4094
22:11:08|3.4101
22:11:09|3.4101
22:11:10|3.4098
22:11:12|3.4094
22:11:12|3.4093
22:11:14|3.4093
22:11:15|3.4079
22:11:16|3.4072
22:11:17|3.4062
22:11:17|3.4067
22:11:18|3.4067
22:11:20|3.407
22:11:21|3.4072
22:11:22|3.4066
22:11:24|3.4066
22:11:24|3.4051
22:11:25|3.4058
22:11:27|3.4064
22:11:28|3.4052
22:11:29|3.4047
22:11:30|3.4046
22:11:31|3.4043
22:11:32|3.4043
22:11:33|3.4047
22:11:34|3.4047
22:11:35|3.4047
22:11:36|3.4047
22:11:37|3.4047
22:11:39|3.4047
22:11:39|3.4046
22:11:41|3.4046
22:11:41|3.4046
22:11:43|3.4086
22:11:43|3.4086
22:11:45|3.4094
22:11:46|3.4095
22:11:46|3.4095
22:11:48|3.4084
22:11:50|3.4084
22:11:51|3.4085
22:11:52|3.4084
22:11:52|3.4083
22:11:54|3.4083
22:11:55|3.4083
22:11:57|3.4083
22:11:58|3.407
22:11:59|3.4084
22:12:00|3.406
22:12:01|3.4066
22:12:03|3.4064
22:12:04|3.4065
22:12:04|3.4065
22:12:06|3.4065
22:12:07|3.4065
22:12:07|3.4073
22:12:09|3.4073
22:12:10|3.4087
22:12:11|3.4092
22:12:12|3.4092
22:12:13|3.4097
22:12:14|3.4097
22:12:16|3.4114
22:12:16|3.4121
22:12:17|3.4118
22:12:19|3.4114
22:12:20|3.4114
22:12:21|3.4119
22:12:22|3.4114
22:12:23|3.4114
22:12:25|3.4114
22:12:25|3.4114
22:12:27|3.4119
22:12:27|3.4119
22:12:28|3.4119
22:12:29|3.4119
22:12:30|3.4112
22:12:31|3.4112
22:12:32|3.4112
22:12:33|3.4116
22:12:34|3.4116
22:12:36|3.4129
22:12:36|3.4129
22:12:38|3.413
22:12:39|3.4135
22:12:40|3.4135
22:12:41|3.4135
22:12:42|3.4118
22:12:43|3.4118
22:12:44|3.4118
22:12:45|3.4118
22:12:47|3.4118
22:12:47|3.414
22:12:48|3.4139
22:12:50|3.414
22:12:52|3.4154
22:12:53|3.4157
22:12:54|3.4157
22:12:55|3.4157
22:12:57|3.4155
22:12:58|3.4155
22:12:59|3.4159
22:13:00|3.4166
22:13:02|3.4181
22:13:03|3.4192
22:13:04|3.4176
22:13:05|3.4166
22:13:06|3.4157
22:13:07|3.4154
22:13:09|3.4153
22:13:10|3.4153
22:13:11|3.4158
22:13:11|3.4175
22:13:12|3.4175
22:13:13|3.418
22:13:15|3.4178
22:13:16|3.4178
22:13:17|3.4178
22:13:18|3.4178
22:13:19|3.4174
22:13:20|3.4174
22:13:21|3.4174
22:13:22|3.409
22:13:23|3.4069
22:13:24|3.4077
22:13:25|3.4091
22:13:26|3.4085
22:13:27|3.4092
22:13:28|3.4115
22:13:29|3.4092
22:13:31|3.4111
22:13:31|3.4111
22:13:32|3.4111
22:13:33|3.4111
22:13:35|3.4056
22:13:36|3.4053
22:13:36|3.4044
22:13:37|3.4064
22:13:38|3.4066
22:13:39|3.4066
22:13:41|3.4065
22:13:41|3.4065
22:13:42|3.4074
22:13:44|3.4077
22:13:45|3.4077
22:13:46|3.4077
22:13:47|3.4081
22:13:48|3.4081
22:13:49|3.4075
22:13:50|3.4075
22:13:52|3.4075
22:13:54|3.4063
22:13:54|3.4073
22:13:56|3.4073
22:13:58|3.4073
22:13:59|3.4073
22:14:00|3.4032
22:14:02|3.4048
22:14:02|3.4049
22:14:04|3.405
22:14:05|3.405
22:14:06|3.405
22:14:07|3.4054
22:14:07|3.4057
22:14:09|3.4057
22:14:09|3.405
22:14:11|3.4054
22:14:12|3.4053
22:14:13|3.4054
22:14:14|3.4054
22:14:16|3.4051
22:14:17|3.4052
22:14:18|3.4065
22:14:19|3.4062
22:14:19|3.4058
22:14:21|3.4058
22:14:21|3.4061
22:14:22|3.4061
22:14:24|3.4061
22:14:25|3.4061
22:14:26|3.4057
22:14:27|3.4052
22:14:28|3.404
22:14:29|3.4045
22:14:30|3.4053
22:14:31|3.4053
22:14:32|3.4053
22:14:33|3.4054
22:14:34|3.4054
22:14:36|3.4054
22:14:37|3.4054
22:14:38|3.4054
22:14:39|3.4054
22:14:40|3.4054
22:14:41|3.4054
22:14:42|3.4041
22:14:43|3.4041
22:14:44|3.4039
22:14:45|3.4035
22:14:46|3.4036
22:14:48|3.4029
22:14:49|3.4025
22:14:49|3.4025
22:14:51|3.4024
22:14:53|3.4024
22:14:54|3.4024
22:14:55|3.4015
22:14:56|3.4015
22:14:57|3.4013
22:14:58|3.4008
22:14:59|3.4007
22:15:01|3.4004
22:15:02|3.4017
22:15:03|3.4026
22:15:04|3.4036
22:15:06|3.4036
22:15:07|3.4018
22:15:08|3.4043
22:15:09|3.4027
22:15:10|3.4032
22:15:11|3.4019
22:15:11|3.4031
22:15:13|3.4034
22:15:14|3.4042
22:15:15|3.4042
22:15:16|3.4042
22:15:17|3.4042
22:15:18|3.4042
22:15:19|3.4011
22:15:20|3.3998
22:15:21|3.4004
22:15:23|3.3986
22:15:24|3.3994
22:15:25|3.3984
22:15:25|3.3982
22:15:26|3.3984
22:15:27|3.3982
22:15:28|3.3988
22:15:29|3.3983
22:15:30|3.3983
22:15:32|3.3983
22:15:33|3.3983
22:15:34|3.3983
22:15:35|3.3988
22:15:36|3.3998
22:15:37|3.3998
22:15:38|3.401
22:15:39|3.401
22:15:40|3.4015
22:15:41|3.4023
22:15:42|3.4015
22:15:43|3.402
22:15:44|3.4009
22:15:45|3.3988
22:15:47|3.4002
22:15:48|3.4002
22:15:49|3.3993
22:15:50|3.3977
22:15:51|3.3977
22:15:52|3.3989
22:15:54|3.4001
22:15:56|3.4001
22:15:56|3.4001
22:15:57|3.3988
22:15:59|3.3998
22:16:00|3.3998
22:16:01|3.4
22:16:03|3.4007
22:16:04|3.4003
22:16:04|3.4003
22:16:05|3.4008
22:16:06|3.4003
22:16:08|3.4003
22:16:09|3.4003
22:16:10|3.4005
22:16:10|3.4006
22:16:12|3.4006
22:16:13|3.4006
22:16:14|3.4001
22:16:15|3.4005
22:16:16|3.4005
22:16:18|3.4002
22:16:18|3.4002
22:16:19|3.4002
22:16:20|3.4003
22:16:21|3.4003
22:16:22|3.4001
22:16:24|3.4001
22:16:25|3.3987
22:16:27|3.3991
22:16:27|3.3991
22:16:28|3.4
22:16:29|3.4
22:16:31|3.4001
22:16:32|3.4004
22:16:33|3.4005
22:16:34|3.4005
22:16:35|3.4004
22:16:36|3.4004
22:16:38|3.4004
22:16:38|3.4004
22:16:39|3.4008
22:16:41|3.4006
22:16:42|3.4006
22:16:43|3.4006
22:16:44|3.4005
22:16:45|3.4005
22:16:46|3.4004
22:16:48|3.4006
22:16:48|3.4006
22:16:49|3.4006
22:16:51|3.4019
22:16:51|3.4019
22:16:53|3.4019
22:16:55|3.4019
22:16:55|3.4019
22:16:57|3.4019
22:16:58|3.4022
22:16:59|3.4022
22:17:01|3.4022
22:17:02|3.4022
22:17:03|3.4022
22:17:04|3.4019
22:17:05|3.4014
22:17:07|3.401
22:17:08|3.401
22:17:09|3.401
22:17:09|3.4024
22:17:10|3.4026
22:17:11|3.4025
22:17:13|3.4026
22:17:14|3.4027
22:17:15|3.4027
22:17:16|3.4027
22:17:17|3.4027
22:17:18|3.4027
22:17:19|3.4028
22:17:20|3.4028
22:17:21|3.403
22:17:22|3.4026
22:17:23|3.4025
22:17:24|3.4025
22:17:25|3.4012
22:17:26|3.4012
22:17:27|3.4012
22:17:29|3.4009
22:17:30|3.4009
22:17:30|3.4009
22:17:32|3.4009
22:17:33|3.4
22:17:34|3.4001
22:17:34|3.3995
22:17:36|3.3995
22:17:37|3.3986
22:17:38|3.3986
22:17:39|3.3986
22:17:40|3.3986
22:17:41|3.3986
22:17:42|3.3985
22:17:43|3.3985
22:17:44|3.3985
22:17:46|3.3985
22:17:46|3.398
22:17:47|3.3976
22:17:48|3.3985
22:17:49|3.3985
22:17:51|3.3985
22:17:51|3.3985
22:17:52|3.3985
22:17:54|3.3985
22:17:55|3.3985
22:17:56|3.3985
22:17:58|3.3989
22:17:59|3.3989
22:18:01|3.3989
22:18:02|3.4015
22:18:04|3.4012
22:18:04|3.4012
22:18:05|3.4012
22:18:06|3.4023
22:18:07|3.4024
22:18:09|3.4026
22:18:09|3.4026
22:18:10|3.4026
22:18:11|3.4026
22:18:12|3.403
22:18:14|3.403
22:18:15|3.403
22:18:16|3.403
22:18:17|3.4029
22:18:18|3.4029
22:18:19|3.4029
22:18:20|3.4011
22:18:21|3.402
22:18:22|3.402
22:18:23|3.4026
22:18:24|3.4017
22:18:25|3.4017
22:18:26|3.402
22:18:27|3.402
22:18:28|3.402
22:18:29|3.402
22:18:30|3.402
22:18:31|3.402
22:18:32|3.402
22:18:34|3.402
22:18:34|3.402
22:18:35|3.402
22:18:36|3.402
22:18:38|3.4025
22:18:39|3.4025
22:18:39|3.4036
22:18:41|3.4038
22:18:41|3.4038
22:18:42|3.4045
22:18:43|3.4041
22:18:44|3.4044
22:18:46|3.4045
22:18:47|3.4045
22:18:47|3.4045
22:18:49|3.4044
22:18:49|3.4033
22:18:50|3.4033
22:18:51|3.4031
22:18:52|3.4031
22:18:54|3.4031
22:18:54|3.4031
22:18:57|3.4031
22:18:58|3.4031
22:18:58|3.4031
22:18:59|3.4028
22:19:01|3.4028
22:19:01|3.4028
22:19:03|3.4026
22:19:04|3.4
22:19:05|3.4009
22:19:06|3.4009
22:19:07|3.4017
22:19:09|3.401
22:19:10|3.401
22:19:10|3.401
22:19:11|3.4019
22:19:12|3.4002
22:19:13|3.4002
22:19:15|3.4002
22:19:17|3.4002
22:19:18|3.4003
22:19:19|3.4003
22:19:19|3.4005
22:19:21|3.4009
22:19:22|3.4009
22:19:23|3.4009
22:19:24|3.4004
22:19:25|3.4004
22:19:26|3.4003
22:19:27|3.4009
22:19:28|3.4009
22:19:29|3.401
22:19:30|3.401
22:19:31|3.401
22:19:33|3.4015
22:19:33|3.4015
22:19:35|3.4025
22:19:35|3.4027
22:19:37|3.4027
22:19:38|3.4027
22:19:39|3.4027
22:19:40|3.4027
22:19:41|3.4029
22:19:42|3.4023
22:19:43|3.4023
22:19:44|3.4023
22:19:45|3.4023
22:19:46|3.4023
22:19:47|3.4025
22:19:48|3.4025
22:19:49|3.4025
22:19:50|3.4025
22:19:51|3.4025
22:19:53|3.4025
22:19:53|3.4025
22:19:55|3.4022
22:19:56|3.4022
22:19:56|3.4022
22:19:58|3.4024
22:20:00|3.4024
22:20:00|3.4024
22:20:02|3.4031
22:20:03|3.4031
22:20:03|3.4031
22:20:05|3.4034
22:20:06|3.4032
22:20:07|3.4031
22:20:08|3.4035
22:20:09|3.4038
22:20:10|3.4053
22:20:11|3.4061
22:20:12|3.4082
22:20:13|3.4082
22:20:14|3.4077
22:20:16|3.4074
22:20:17|3.4074
22:20:18|3.4065
22:20:18|3.4065
22:20:20|3.4054
22:20:20|3.4058
22:20:21|3.4047
22:20:22|3.4047
22:20:23|3.4047
22:20:25|3.4047
22:20:26|3.4047
22:20:27|3.4047
22:20:28|3.4062
22:20:29|3.4062
22:20:30|3.406
22:20:31|3.406
22:20:32|3.406
22:20:33|3.4064
22:20:34|3.4064
22:20:35|3.4075
22:20:36|3.4075
22:20:38|3.4075
22:20:39|3.4075
22:20:40|3.4056
22:20:41|3.4056
22:20:42|3.4056
22:20:43|3.4056
22:20:44|3.4056
22:20:45|3.4056
22:20:46|3.4056
22:20:47|3.4056
22:20:48|3.4059
22:20:49|3.4059
22:20:50|3.4059
22:20:51|3.4056
22:20:52|3.4056
22:20:53|3.4057
22:20:54|3.4057
22:20:56|3.4061
22:20:57|3.4061
22:20:58|3.4061
22:21:00|3.4061
22:21:00|3.4061
22:21:02|3.4061
22:21:04|3.4061
22:21:05|3.4053
22:21:05|3.4055
22:21:07|3.4055
22:21:07|3.4055
22:21:08|3.4055
22:21:09|3.4055
22:21:10|3.4055
22:21:12|3.4054
22:21:12|3.4054
22:21:13|3.4054
22:21:15|3.4054
22:21:16|3.4054
22:21:17|3.4054
22:21:18|3.4054
22:21:19|3.4056
22:21:20|3.4056
22:21:22|3.4056
22:21:22|3.409
22:21:23|3.4107
22:21:25|3.4135
22:21:25|3.4124
22:21:26|3.411
22:21:27|3.411
22:21:28|3.411
22:21:29|3.411
22:21:30|3.411
22:21:31|3.413
22:21:32|3.4132
22:21:33|3.4127
22:21:34|3.4129
22:21:35|3.413
22:21:37|3.4132
22:21:38|3.4138
22:21:39|3.4136
22:21:40|3.4136
22:21:40|3.4136
22:21:41|3.4136
22:21:42|3.414
22:21:44|3.4144
22:21:45|3.4144
22:21:45|3.4138
22:21:46|3.4138
22:21:48|3.4138
22:21:49|3.4138
22:21:51|3.4138
22:21:51|3.4138
22:21:53|3.4138
22:21:53|3.4138
22:21:54|3.4138
22:21:55|3.4143
22:21:56|3.4143
22:21:57|3.4143
22:21:59|3.4143
22:22:00|3.4143
22:22:02|3.4157
22:22:03|3.4157
22:22:04|3.4139
22:22:06|3.4143
22:22:06|3.414
22:22:08|3.414
22:22:09|3.4123
22:22:10|3.4141
22:22:12|3.4154
22:22:13|3.4154
22:22:14|3.4154
22:22:16|3.4154
22:22:16|3.4154
22:22:18|3.4154
22:22:19|3.4143
22:22:19|3.4143
22:22:21|3.4131
22:22:21|3.4135
22:22:23|3.4135
22:22:23|3.4135
22:22:25|3.415
22:22:26|3.4149
22:22:27|3.4149
22:22:28|3.4147
22:22:29|3.4147
22:22:30|3.4147
22:22:32|3.4147
22:22:33|3.4147
22:22:33|3.4147
22:22:34|3.4159
22:22:36|3.4157
22:22:37|3.4157
22:22:38|3.4157
22:22:38|3.4157
22:22:39|3.4159
22:22:40|3.4162
22:22:41|3.4167
22:22:43|3.4167
22:22:44|3.4159
22:22:44|3.4159
22:22:46|3.4158
22:22:47|3.4167
22:22:47|3.4171
22:22:49|3.4171
22:22:50|3.4171
22:22:50|3.4171
22:22:52|3.4171
22:22:53|3.4171
22:22:53|3.4169
22:22:55|3.4174
22:22:56|3.418
22:22:57|3.4177
22:22:58|3.4177
22:23:00|3.4177
22:23:01|3.4177
22:23:02|3.4177
22:23:03|3.4177
22:23:04|3.4173
22:23:06|3.4173
22:23:06|3.4173
22:23:08|3.4173
22:23:09|3.4162
22:23:10|3.4155
22:23:11|3.4155
22:23:13|3.4152
22:23:13|3.415
22:23:15|3.4133
22:23:16|3.4133
22:23:17|3.4133
22:23:18|3.4114
22:23:19|3.4095
22:23:20|3.4084
22:23:21|3.4085
22:23:23|3.4094
22:23:24|3.4097
22:23:24|3.4096
22:23:26|3.4092
22:23:27|3.4092
22:23:28|3.4099
22:23:29|3.4099
22:23:30|3.4081
22:23:32|3.4079
22:23:32|3.409
22:23:34|3.409
22:23:35|3.409
22:23:36|3.4102
22:23:37|3.4102
22:23:39|3.4106
22:23:39|3.4135
22:23:40|3.4143
22:23:41|3.4143
22:23:43|3.4143
22:23:43|3.4143
22:23:44|3.4154
22:23:46|3.4141
22:23:46|3.4143
22:23:47|3.4138
22:23:48|3.4129
22:23:49|3.4141
22:23:50|3.4142
22:23:51|3.4142
22:23:52|3.4133
22:23:53|3.4137
22:23:55|3.4137
22:23:55|3.4117
22:23:57|3.4117
22:23:57|3.4116
22:23:58|3.4115
22:23:59|3.4115
22:24:01|3.4109
22:24:03|3.4109
22:24:03|3.4104
22:24:05|3.4111
22:24:06|3.4118
22:24:07|3.4142
22:24:08|3.4142
22:24:09|3.4145
22:24:10|3.4145
22:24:12|3.4149
22:24:12|3.4149
22:24:13|3.4149
22:24:14|3.4152
22:24:15|3.4152
22:24:17|3.4152
22:24:18|3.4152
22:24:19|3.4151
22:24:20|3.4142
22:24:21|3.4142
22:24:22|3.4155
22:24:23|3.4155
22:24:24|3.4148
22:24:25|3.4154
22:24:25|3.4151
22:24:27|3.4135
22:24:28|3.4135
22:24:29|3.4135
22:24:31|3.4135
22:24:31|3.4145
22:24:33|3.4152
22:24:33|3.4152
22:24:34|3.4152
22:24:36|3.4157
22:24:36|3.4157
22:24:37|3.4157
22:24:38|3.4157
22:24:40|3.4156
22:24:41|3.4151
22:24:41|3.4151
22:24:43|3.4151
22:24:44|3.4151
22:24:44|3.4151
22:24:46|3.4151
22:24:47|3.4143
22:24:49|3.4143
22:24:50|3.4143
22:24:50|3.4143
22:24:52|3.4143
22:24:53|3.4143
22:24:54|3.4143
22:24:54|3.4143
22:24:55|3.4143
22:24:56|3.4143
22:24:58|3.4143
22:24:59|3.4143
22:25:00|3.4142
22:25:01|3.4142
22:25:03|3.4142
22:25:04|3.4141
22:25:06|3.4139
22:25:06|3.4141
22:25:07|3.4141
22:25:08|3.4139
22:25:09|3.4139
22:25:10|3.415
22:25:11|3.415
22:25:12|3.4148
22:25:13|3.414
22:25:14|3.414
22:25:15|3.414
22:25:17|3.4138
22:25:17|3.4141
22:25:19|3.4144
22:25:20|3.4133
22:25:21|3.4132
22:25:21|3.4133
22:25:23|3.4133
22:25:24|3.4127
22:25:25|3.4127
22:25:26|3.4127
22:25:27|3.4095
22:25:29|3.4093
22:25:30|3.4081
22:25:31|3.4081
22:25:31|3.4081
22:25:32|3.4061
22:25:34|3.4061
22:25:35|3.4061
22:25:35|3.4061
22:25:37|3.4061
22:25:38|3.4068
22:25:39|3.4066
22:25:40|3.4066
22:25:41|3.4066
22:25:42|3.4066
22:25:43|3.4065
22:25:44|3.4068
22:25:46|3.4069
22:25:47|3.4069
22:25:48|3.4069
22:25:49|3.4069
22:25:50|3.4065
22:25:51|3.4065
22:25:52|3.4056
22:25:53|3.4056
22:25:54|3.4056
22:25:55|3.4056
22:25:56|3.4056
22:25:58|3.4056
22:25:58|3.4057
22:26:00|3.4068
22:26:00|3.4068
22:26:01|3.4068
22:26:03|3.4068
22:26:04|3.4077
22:26:06|3.407
22:26:08|3.4064
22:26:09|3.4064
22:26:10|3.4064
22:26:10|3.4068
22:26:12|3.4068
22:26:12|3.4071
22:26:14|3.4071
22:26:15|3.4071
22:26:16|3.4071
22:26:17|3.4066
22:26:18|3.4069
22:26:19|3.4042
22:26:21|3.4044
22:26:22|3.4054
22:26:22|3.4083
22:26:24|3.4081
22:26:25|3.4081
22:26:26|3.4076
22:26:28|3.4071
22:26:28|3.4072
22:26:29|3.4072
22:26:30|3.4078
22:26:31|3.4077
22:26:32|3.4077
22:26:34|3.4077
22:26:35|3.4077
22:26:36|3.4077
22:26:37|3.4077
22:26:39|3.4077
22:26:40|3.4072
22:26:40|3.4072
22:26:41|3.4072
22:26:43|3.407
22:26:43|3.407
22:26:45|3.407
22:26:46|3.407
22:26:47|3.4057
22:26:48|3.4057
22:26:49|3.4056
22:26:50|3.4056
22:26:51|3.4063
22:26:52|3.4063
22:26:53|3.4063
22:26:54|3.4063
22:26:55|3.4063
22:26:56|3.4071
22:26:57|3.4077
22:26:58|3.4077
22:26:59|3.4077
22:27:00|3.4077
22:27:01|3.408
22:27:02|3.408
22:27:03|3.408
22:27:05|3.4073
22:27:07|3.4071
22:27:08|3.4071
22:27:10|3.4071
22:27:10|3.4071
22:27:12|3.4071
22:27:12|3.4071
22:27:13|3.4071
22:27:15|3.4071
22:27:16|3.4071
22:27:17|3.4069
22:27:18|3.4071
22:27:19|3.4069
22:27:20|3.4064
22:27:22|3.4059
22:27:22|3.4059
22:27:23|3.4059
22:27:24|3.4059
22:27:25|3.4059
22:27:26|3.4056
22:27:27|3.4056
22:27:28|3.4056
22:27:29|3.4037
22:27:31|3.4037
22:27:32|3.4037
22:27:33|3.4047
22:27:34|3.4047
22:27:34|3.4047
22:27:36|3.4047
22:27:37|3.4047
22:27:38|3.4052
22:27:39|3.4052
22:27:39|3.4052
22:27:41|3.4049
22:27:42|3.4049
22:27:42|3.4052
22:27:44|3.4052
22:27:45|3.4045
22:27:45|3.4045
22:27:47|3.4045
22:27:48|3.4048
22:27:49|3.4048
22:27:51|3.4048
22:27:51|3.4048
22:27:52|3.4048
22:27:53|3.4048
22:27:55|3.4048
22:27:56|3.4048
22:27:56|3.4048
22:27:58|3.4048
22:27:59|3.4051
22:28:00|3.4048
22:28:01|3.4047
22:28:02|3.4041
22:28:03|3.4041
22:28:05|3.4046
22:28:06|3.4048
22:28:08|3.4053
22:28:10|3.4058
22:28:10|3.4058
22:28:12|3.4058
22:28:13|3.4058
22:28:14|3.4052
22:28:14|3.4062
22:28:15|3.4062
22:28:17|3.4056
22:28:18|3.4056
22:28:19|3.4056
22:28:19|3.4066
22:28:21|3.4066
22:28:22|3.4066
22:28:22|3.4058
22:28:23|3.4058
22:28:25|3.4058
22:28:26|3.4058
22:28:26|3.4063
22:28:28|3.406
22:28:29|3.4059
22:28:30|3.4059
22:28:31|3.4058
22:28:32|3.4056
22:28:33|3.4052
22:28:34|3.4059
22:28:35|3.4059
22:28:36|3.4059
22:28:37|3.4059
22:28:38|3.4057
22:28:39|3.4057
22:28:40|3.4057
22:28:41|3.4056
22:28:42|3.4069
22:28:43|3.4098
22:28:44|3.4113
22:28:45|3.4113
22:28:47|3.4105
22:28:47|3.4104
22:28:48|3.4104
22:28:49|3.4104
22:28:50|3.4109
22:28:51|3.4111
22:28:53|3.4111
22:28:53|3.4122
22:28:54|3.4136
22:28:56|3.4136
22:28:56|3.4131
22:28:58|3.4131
22:28:58|3.4131
22:29:00|3.4121
22:29:01|3.4115
22:29:01|3.4115
22:29:02|3.4115
22:29:04|3.4115
22:29:05|3.4115
22:29:06|3.4115
22:29:07|3.4115
22:29:09|3.4121
22:29:10|3.412
22:29:11|3.4123
22:29:11|3.4123
22:29:13|3.4125
22:29:14|3.4119
22:29:15|3.4115
22:29:16|3.4141
22:29:17|3.4142
22:29:18|3.4129
22:29:19|3.4138
22:29:20|3.4131
22:29:21|3.4129
22:29:23|3.4115
22:29:24|3.4115
22:29:25|3.4117
22:29:26|3.4122
22:29:27|3.4123
22:29:28|3.4123
22:29:29|3.4123
22:29:30|3.4115
22:29:31|3.4114
22:29:32|3.4114
22:29:33|3.4099
22:29:34|3.4077
22:29:35|3.407
22:29:37|3.407
22:29:37|3.407
22:29:38|3.4078
22:29:39|3.4078
22:29:40|3.4078
22:29:42|3.4069
22:29:43|3.4069
22:29:44|3.4073
22:29:44|3.4073
22:29:45|3.4073
22:29:46|3.4073
22:29:47|3.4074
22:29:48|3.4073
22:29:49|3.4073
22:29:50|3.4073
22:29:52|3.4073
22:29:53|3.4073
22:29:53|3.4073
22:29:54|3.4073
22:29:56|3.4073
22:29:57|3.4073
22:29:57|3.4073
22:29:59|3.4072
22:30:00|3.4072
22:30:01|3.4082
22:30:03|3.4078
22:30:04|3.4093
22:30:05|3.4105
22:30:06|3.4105
22:30:08|3.412
22:30:09|3.4128
22:30:10|3.4128
22:30:11|3.413
22:30:12|3.413
22:30:13|3.413
22:30:15|3.413
22:30:15|3.4112
22:30:17|3.4112
22:30:18|3.4107
22:30:19|3.4107
22:30:20|3.4114
22:30:21|3.4114
22:30:22|3.4125
22:30:23|3.413
22:30:24|3.413
22:30:25|3.413
22:30:27|3.4153
22:30:27|3.4146
22:30:28|3.4146
22:30:29|3.4154
22:30:30|3.4162
22:30:32|3.4162
22:30:32|3.4162
22:30:33|3.4162
22:30:34|3.4178
22:30:35|3.4174
22:30:37|3.4176
22:30:38|3.4176
22:30:39|3.4176
22:30:40|3.4176
22:30:41|3.4176
22:30:41|3.4176
22:30:43|3.4174
22:30:44|3.4174
22:30:45|3.4174
22:30:46|3.4172
22:30:47|3.4163
22:30:48|3.4158
22:30:49|3.4158
22:30:50|3.4158
22:30:51|3.4158
22:30:52|3.4156
22:30:53|3.4156
22:30:54|3.4158
22:30:55|3.4161
22:30:56|3.4161
22:30:57|3.4161
22:30:58|3.4161
22:30:59|3.4161
22:31:00|3.4161
22:31:01|3.4154
22:31:02|3.4134
22:31:03|3.4134
22:31:04|3.4134
22:31:05|3.4138
22:31:06|3.4138
22:31:07|3.4138
22:31:09|3.4149
22:31:09|3.4169
22:31:10|3.4169
22:31:12|3.4152
22:31:13|3.4152
22:31:14|3.416
22:31:15|3.4166
22:31:16|3.4133
22:31:17|3.4135
22:31:18|3.4143
22:31:19|3.415
22:31:20|3.4147
22:31:22|3.4147
22:31:22|3.4147
22:31:24|3.4147
22:31:25|3.4142
22:31:26|3.4142
22:31:27|3.4134
22:31:27|3.4134
22:31:28|3.415
22:31:29|3.4154
22:31:31|3.416
22:31:31|3.416
22:31:32|3.4153
22:31:34|3.414
22:31:34|3.4153
22:31:36|3.4153
22:31:36|3.4153
22:31:37|3.4148
22:31:39|3.4148
22:31:40|3.4148
22:31:41|3.4148
22:31:42|3.4148
22:31:43|3.4155
22:31:45|3.4149
22:31:45|3.4149
22:31:47|3.4149
22:31:48|3.4149
22:31:49|3.4152
22:31:50|3.416
22:31:51|3.416
22:31:52|3.4147
22:31:53|3.4147
22:31:53|3.4147
22:31:55|3.4147
22:31:56|3.4128
22:31:57|3.4128
22:31:58|3.4128
22:31:59|3.4128
22:32:00|3.4128
22:32:01|3.4107
22:32:03|3.4098
22:32:03|3.4117
22:32:04|3.4116
22:32:05|3.4116
22:32:06|3.4116
22:32:08|3.4116
22:32:09|3.413
22:32:11|3.4148
22:32:12|3.4148
22:32:13|3.4152
22:32:14|3.4172
22:32:14|3.4172
22:32:16|3.4172
22:32:17|3.4157
22:32:18|3.4164
22:32:20|3.4167
22:32:21|3.4167
22:32:22|3.4167
22:32:22|3.4172
22:32:24|3.4172
22:32:25|3.4172
22:32:26|3.4175
22:32:27|3.4175
22:32:28|3.4176
22:32:30|3.4173
22:32:31|3.4176
22:32:32|3.4176
22:32:33|3.4184
22:32:34|3.4184
22:32:35|3.4191
22:32:36|3.419
22:32:37|3.419
22:32:38|3.4189
22:32:39|3.4189
22:32:40|3.4189
22:32:41|3.4189
22:32:42|3.4188
22:32:43|3.4188
22:32:44|3.4188
22:32:45|3.4188
22:32:47|3.4193
22:32:48|3.4193
22:32:49|3.4204
22:32:50|3.4202
22:32:51|3.4202
22:32:51|3.4195
22:32:53|3.4198
22:32:54|3.4198
22:32:55|3.4211
22:32:56|3.4209
22:32:57|3.4207
22:32:58|3.4207
22:32:59|3.4203
22:33:00|3.4198
22:33:01|3.4185
22:33:03|3.4165
22:33:04|3.4185
22:33:05|3.4186
22:33:05|3.4186
22:33:07|3.4186
22:33:08|3.4204
22:33:08|3.4204
22:33:11|3.4212
22:33:12|3.4215
22:33:13|3.4215
22:33:14|3.4196
22:33:16|3.4196
22:33:17|3.4196
22:33:18|3.4196
22:33:19|3.4196
22:33:20|3.4188
22:33:22|3.4188
22:33:22|3.4187
22:33:23|3.4185
22:33:24|3.4187
22:33:25|3.4187
22:33:27|3.4187
22:33:28|3.4188
22:33:29|3.4188
22:33:30|3.4188
22:33:31|3.4188
22:33:33|3.4188
22:33:33|3.4188
22:33:35|3.4187
22:33:35|3.4187
22:33:37|3.4187
22:33:38|3.4214
22:33:38|3.4214
22:33:40|3.4214
22:33:40|3.4215
22:33:42|3.4215
22:33:43|3.4215
22:33:44|3.4212
22:33:45|3.4214
22:33:46|3.4213
22:33:47|3.4215
22:33:48|3.4215
22:33:49|3.4215
22:33:50|3.4215
22:33:51|3.4215
22:33:52|3.4215
22:33:53|3.4218
22:33:54|3.4218
22:33:55|3.4195
22:33:56|3.4195
22:33:57|3.4195
22:33:59|3.4195
22:33:59|3.4202
22:34:00|3.4202
22:34:01|3.4207
22:34:02|3.4202
22:34:03|3.4202
22:34:04|3.4202
22:34:06|3.4202
22:34:06|3.4202
22:34:07|3.4202
22:34:09|3.4202
22:34:09|3.4202
22:34:10|3.4202
22:34:12|3.4202
22:34:14|3.4202
22:34:15|3.4202
22:34:16|3.4191
22:34:17|3.4191
22:34:18|3.4185
22:34:19|3.4185
22:34:20|3.4206
22:34:22|3.4214
22:34:22|3.4214
22:34:24|3.42
22:34:25|3.42
22:34:25|3.42
22:34:26|3.42
22:34:29|3.42
22:34:29|3.4222
22:34:30|3.4222
22:34:31|3.4226
22:34:32|3.4233
22:34:33|3.4233
22:34:35|3.4233
22:34:36|3.4233
22:34:37|3.4241
22:34:37|3.4242
22:34:39|3.4239
22:34:40|3.4235
22:34:40|3.4235
22:34:42|3.4235
22:34:43|3.4239
22:34:44|3.4239
22:34:44|3.4238
22:34:45|3.4236
22:34:47|3.4236
22:34:48|3.4239
22:34:50|3.4242
22:34:50|3.4229
22:34:51|3.4229
22:34:53|3.4229
22:34:54|3.4229
22:34:55|3.4229
22:34:56|3.4229
22:34:57|3.4229
22:34:58|3.4236
22:34:59|3.4236
22:35:00|3.4236
22:35:02|3.4236
22:35:02|3.4236
22:35:03|3.4227
22:35:04|3.4242
22:35:05|3.4242
22:35:06|3.4242
22:35:07|3.4244
22:35:08|3.4244
22:35:10|3.4237
22:35:11|3.4237
22:35:12|3.4245
22:35:13|3.4245
22:35:15|3.4245
22:35:16|3.4245
22:35:17|3.4245
22:35:18|3.4245
22:35:19|3.4245
22:35:20|3.4245
22:35:21|3.4245
22:35:22|3.4212
22:35:23|3.4215
22:35:25|3.4218
22:35:25|3.4218
22:35:26|3.4218
22:35:28|3.4218
22:35:30|3.4218
22:35:30|3.4218
22:35:32|3.4218
22:35:33|3.4204
22:35:33|3.4204
22:35:35|3.4202
22:35:37|3.4195
22:35:38|3.4195
22:35:38|3.4195
22:35:40|3.42
22:35:41|3.42
22:35:41|3.4199
22:35:43|3.4204
22:35:43|3.4205
22:35:45|3.4205
22:35:46|3.4205
22:35:46|3.421
22:35:48|3.421
22:35:49|3.421
22:35:50|3.421
22:35:51|3.421
22:35:52|3.4205
22:35:52|3.421
22:35:54|3.4218
22:35:55|3.4218
22:35:56|3.4218
22:35:57|3.4218
22:35:57|3.4218
22:35:59|3.4218
22:36:00|3.4218
22:36:01|3.4218
22:36:02|3.4199
22:36:03|3.4199
22:36:04|3.4199
22:36:05|3.4199
22:36:07|3.4199
22:36:08|3.4202
22:36:09|3.4202
22:36:10|3.4202
22:36:11|3.4202
22:36:12|3.4202
22:36:14|3.4202
22:36:16|3.4197
22:36:16|3.4197
22:36:17|3.4194
22:36:18|3.4194
22:36:19|3.4194
22:36:20|3.4194
22:36:22|3.4188
22:36:23|3.4186
22:36:24|3.4165
22:36:25|3.4165
22:36:26|3.4142
22:36:27|3.4144
22:36:28|3.4135
22:36:29|3.415
22:36:30|3.4168
22:36:31|3.4179
22:36:33|3.4179
22:36:33|3.4175
22:36:34|3.418
22:36:36|3.418
22:36:36|3.418
22:36:38|3.4187
22:36:38|3.4173
22:36:40|3.4173
22:36:40|3.4173
22:36:41|3.4173
22:36:42|3.4184
22:36:44|3.4186
22:36:45|3.42
22:36:46|3.4199
22:36:47|3.4199
22:36:48|3.4199
22:36:49|3.4199
22:36:50|3.4199
22:36:51|3.4199
22:36:52|3.4192
22:36:53|3.4192
22:36:54|3.4192
22:36:55|3.4196
22:36:56|3.4196
22:36:57|3.4196
22:36:58|3.4196
22:37:00|3.4196
22:37:01|3.4188
22:37:01|3.4165
22:37:03|3.4165
22:37:04|3.4157
22:37:05|3.4157
22:37:06|3.4167
22:37:07|3.4167
22:37:08|3.4167
22:37:09|3.4167
22:37:10|3.4167
22:37:11|3.4167
22:37:12|3.4167
22:37:14|3.4167
22:37:15|3.4167
22:37:17|3.4172
22:37:19|3.417
22:37:19|3.4169
22:37:21|3.4169
22:37:21|3.4132
22:37:22|3.4129
22:37:24|3.4125
22:37:24|3.4127
22:37:25|3.4127
22:37:27|3.4127
22:37:27|3.4127
22:37:29|3.4127
22:37:29|3.4159
22:37:31|3.4157
22:37:31|3.4157
22:37:32|3.4157
22:37:34|3.4132
22:37:35|3.4131
22:37:37|3.4131
22:37:37|3.4131
22:37:39|3.4138
22:37:40|3.4137
22:37:41|3.414
22:37:42|3.4146
22:37:43|3.416
22:37:44|3.416
22:37:45|3.416
22:37:45|3.4181
22:37:47|3.4181
22:37:48|3.4181
22:37:49|3.4181
22:37:50|3.4188
22:37:51|3.4188
22:37:52|3.4188
22:37:53|3.4188
22:37:53|3.4167
22:37:54|3.4167
22:37:56|3.4167
22:37:57|3.4163
22:37:58|3.4163
22:37:59|3.4141
22:38:00|3.4141
22:38:01|3.4154
22:38:02|3.4154
22:38:03|3.4153
22:38:04|3.4169
22:38:05|3.4169
22:38:06|3.4172
22:38:08|3.4172
22:38:09|3.4172
22:38:10|3.4172
22:38:10|3.4173
22:38:12|3.4173
22:38:12|3.4176
22:38:13|3.4176
22:38:14|3.4176
22:38:15|3.4176
22:38:17|3.4176
22:38:18|3.4177
22:38:18|3.4181
22:38:20|3.4187
22:38:21|3.4187
22:38:22|3.4188
22:38:23|3.4179
22:38:24|3.4179
22:38:25|3.4173
22:38:26|3.4173
22:38:27|3.4173
22:38:28|3.4141
22:38:29|3.4141
22:38:30|3.4141
22:38:31|3.4141
22:38:33|3.4157
22:38:34|3.4157
22:38:35|3.416
22:38:36|3.4168
22:38:38|3.4168
22:38:39|3.4168
22:38:40|3.4157
22:38:40|3.4162
22:38:42|3.4162
22:38:44|3.4158
22:38:44|3.4158
22:38:45|3.4158
22:38:46|3.4158
22:38:48|3.4158
22:38:49|3.4158
22:38:50|3.4174
22:38:51|3.4171
22:38:51|3.4171
22:38:53|3.4171
22:38:54|3.4171
22:38:55|3.4171
22:38:56|3.4171
22:38:57|3.4172
22:38:58|3.4172
22:39:00|3.4172
22:39:01|3.4176
22:39:02|3.4176
22:39:03|3.4174
22:39:04|3.4176
22:39:05|3.417
22:39:06|3.417
22:39:07|3.417
22:39:08|3.417
22:39:09|3.4172
22:39:10|3.4179
22:39:11|3.4184
22:39:12|3.4182
22:39:13|3.4185
22:39:14|3.4185
22:39:15|3.4185
22:39:17|3.4185
22:39:17|3.4185
22:39:19|3.4185
22:39:20|3.4185
22:39:22|3.4179
22:39:24|3.4179
22:39:25|3.4187
22:39:25|3.4187
22:39:28|3.4187
22:39:28|3.4187
22:39:29|3.4188
22:39:30|3.4187
22:39:32|3.418
22:39:33|3.418
22:39:33|3.4187
22:39:34|3.4187
22:39:36|3.4187
22:39:37|3.4184
22:39:38|3.4184
22:39:38|3.4184
22:39:40|3.4184
22:39:41|3.4184
22:39:42|3.4177
22:39:42|3.4177
22:39:44|3.4177
22:39:45|3.4182
22:39:46|3.4175
22:39:46|3.4175
22:39:48|3.4175
22:39:49|3.4175
22:39:50|3.4173
22:39:51|3.4173
22:39:52|3.4176
22:39:53|3.4176
22:39:54|3.4177
22:39:55|3.4177
22:39:56|3.4177
22:39:57|3.4177
22:39:58|3.4177
22:39:59|3.4177
22:40:00|3.4177
22:40:01|3.4177
22:40:03|3.4172
22:40:03|3.4172
22:40:04|3.4147
22:40:06|3.4154
22:40:06|3.4158
22:40:07|3.4155
22:40:08|3.415
22:40:09|3.4152
22:40:11|3.4152
22:40:11|3.4157
22:40:12|3.4157
22:40:13|3.4157
22:40:14|3.4141
22:40:16|3.413
22:40:18|3.4129
22:40:19|3.413
22:40:20|3.412
22:40:21|3.412
22:40:21|3.4118
22:40:23|3.4118
22:40:25|3.4126
22:40:26|3.4126
22:40:27|3.4134
22:40:27|3.4134
22:40:29|3.414
22:40:30|3.414
22:40:30|3.414
22:40:32|3.414
22:40:33|3.4155
22:40:34|3.4154
22:40:36|3.4162
22:40:37|3.4161
22:40:38|3.4153
22:40:38|3.4138
22:40:39|3.4139
22:40:40|3.4139
22:40:42|3.4139
22:40:43|3.4139
22:40:44|3.4139
22:40:45|3.4139
22:40:47|3.4138
22:40:48|3.4138
22:40:48|3.4138
22:40:50|3.4138
22:40:51|3.4138
22:40:51|3.4138
22:40:53|3.4138
22:40:53|3.4138
22:40:55|3.4138
22:40:56|3.4138
22:40:57|3.4119
22:40:58|3.4119
22:41:00|3.4119
22:41:01|3.4119
22:41:02|3.4126
22:41:03|3.4133
22:41:04|3.4139
22:41:05|3.4132
22:41:06|3.4132
22:41:07|3.4128
22:41:08|3.4125
22:41:09|3.4125
22:41:10|3.4125
22:41:11|3.4125
22:41:12|3.4125
22:41:13|3.4125
22:41:14|3.4122
22:41:15|3.4122
22:41:16|3.4122
22:41:17|3.4107
22:41:19|3.4105
22:41:20|3.4103
22:41:21|3.4103
22:41:22|3.4103
22:41:23|3.4105
22:41:25|3.4105
22:41:25|3.4105
22:41:26|3.4114
22:41:27|3.4114
22:41:29|3.4114
22:41:30|3.4111
22:41:31|3.4111
22:41:32|3.4113
22:41:33|3.4113
22:41:34|3.4113
22:41:34|3.4113
22:41:37|3.4098
22:41:37|3.4096
22:41:38|3.409
22:41:40|3.4083
22:41:41|3.4086
22:41:42|3.4095
22:41:42|3.4095
22:41:43|3.4095
22:41:44|3.4102
22:41:46|3.4094
22:41:48|3.4086
22:41:48|3.408
22:41:49|3.408
22:41:50|3.4078
22:41:51|3.4078
22:41:53|3.407
22:41:53|3.4071
22:41:55|3.4071
22:41:56|3.4069
22:41:56|3.4069
22:41:58|3.4069
22:41:59|3.4071
22:41:59|3.407
22:42:01|3.407
22:42:02|3.407
22:42:03|3.4075
22:42:04|3.408
22:42:05|3.4083
22:42:06|3.4086
22:42:07|3.4088
22:42:08|3.4088
22:42:09|3.4088
22:42:10|3.4088
22:42:11|3.4088
22:42:12|3.4088
22:42:13|3.4095
22:42:14|3.4095
22:42:16|3.4095
22:42:16|3.4095
22:42:17|3.4095
22:42:19|3.4095
22:42:20|3.4095
22:42:21|3.4088
22:42:21|3.4103
22:42:23|3.4103
22:42:24|3.411
22:42:25|3.41
22:42:26|3.4093
22:42:27|3.4093
22:42:29|3.4093
22:42:29|3.4093
22:42:31|3.4086
22:42:31|3.4086
22:42:33|3.408
22:42:33|3.408
22:42:35|3.408
22:42:35|3.408
22:42:37|3.408
22:42:38|3.408
22:42:39|3.408
22:42:40|3.4072
22:42:42|3.4073
22:42:43|3.4076
22:42:44|3.4076
22:42:44|3.4076
22:42:46|3.4076
22:42:46|3.4076
22:42:48|3.4076
22:42:49|3.4076
22:42:50|3.4076
22:42:51|3.4079
22:42:51|3.4079
22:42:53|3.4079
22:42:54|3.4079
22:42:54|3.4089
22:42:56|3.4099
22:42:57|3.4099
22:42:58|3.4088
22:43:00|3.408
22:43:00|3.4074
22:43:01|3.4074
22:43:03|3.4082
22:43:04|3.4096
22:43:05|3.4096
22:43:06|3.4096
22:43:07|3.4105
22:43:08|3.4104
22:43:09|3.4102
22:43:10|3.4102
22:43:10|3.4102
22:43:12|3.4102
22:43:13|3.4097
22:43:14|3.4097
22:43:15|3.4089
22:43:16|3.4089
22:43:17|3.4089
22:43:18|3.4089
22:43:19|3.409
22:43:21|3.4089
22:43:21|3.4089
22:43:23|3.4086
22:43:24|3.4086
22:43:25|3.4086
22:43:26|3.4083
22:43:28|3.4083
22:43:28|3.4083
22:43:30|3.4079
22:43:31|3.4079
22:43:32|3.4079
22:43:33|3.4079
22:43:35|3.4079
22:43:35|3.4079
22:43:37|3.4079
22:43:37|3.4079
22:43:39|3.4079
22:43:40|3.4083
22:43:41|3.409
22:43:41|3.409
22:43:43|3.409
22:43:44|3.4095
22:43:45|3.4095
22:43:46|3.4095
22:43:47|3.4095
22:43:48|3.4096
22:43:49|3.4096
22:43:50|3.4096
22:43:51|3.4096
22:43:52|3.4096
22:43:53|3.4096
22:43:55|3.4096
22:43:55|3.4096
22:43:56|3.4096
22:43:57|3.4096
22:43:58|3.4096
22:43:59|3.4096
22:44:00|3.4093
22:44:01|3.4096
22:44:02|3.4094
22:44:03|3.4095
22:44:04|3.4107
22:44:05|3.4094
22:44:06|3.4094
22:44:07|3.4098
22:44:08|3.4103
22:44:09|3.4103
22:44:10|3.4104
22:44:11|3.4104
22:44:13|3.4104
22:44:13|3.4104
22:44:14|3.4104
22:44:15|3.4104
22:44:16|3.4104
22:44:18|3.4097
22:44:18|3.4097
22:44:20|3.4093
22:44:20|3.4078
22:44:22|3.4078
22:44:24|3.4082
22:44:25|3.4082
22:44:26|3.4082
22:44:28|3.4083
22:44:29|3.4083
22:44:30|3.4088
22:44:31|3.4083
22:44:32|3.4085
22:44:34|3.4091
22:44:35|3.4091
22:44:36|3.4099
22:44:38|3.4099
22:44:39|3.411
22:44:40|3.411
22:44:41|3.411
22:44:43|3.411
22:44:43|3.4125
22:44:44|3.4118
22:44:46|3.411
22:44:47|3.411
22:44:47|3.411
22:44:48|3.411
22:44:49|3.411
22:44:51|3.411
22:44:51|3.411
22:44:52|3.4111
22:44:54|3.411
22:44:55|3.411
22:44:56|3.411
22:44:57|3.411
22:44:58|3.4113
22:45:00|3.4116
22:45:00|3.412
22:45:02|3.4125
22:45:03|3.4134
22:45:03|3.4107
22:45:05|3.4106
22:45:06|3.4097
22:45:07|3.4097
22:45:08|3.4097
22:45:09|3.4097
22:45:10|3.4112
22:45:11|3.4119
22:45:12|3.4127
22:45:13|3.4127
22:45:14|3.4127
22:45:15|3.4127
22:45:16|3.4127
22:45:17|3.4127
22:45:19|3.4127
22:45:19|3.4116
22:45:20|3.4118
22:45:22|3.4118
22:45:23|3.4118
22:45:25|3.4118
22:45:26|3.4118
22:45:27|3.4118
22:45:28|3.4118
22:45:29|3.4118
22:45:30|3.4118
22:45:32|3.4124
22:45:33|3.4138
22:45:34|3.4138
22:45:35|3.4138
22:45:36|3.4138
22:45:36|3.4135
22:45:38|3.4135
22:45:39|3.4135
22:45:40|3.4138
22:45:41|3.4136
22:45:42|3.4136
22:45:43|3.4136
22:45:44|3.4136
22:45:45|3.4136
22:45:46|3.4136
22:45:47|3.4136
22:45:49|3.4136
22:45:49|3.4135
22:45:50|3.4135
22:45:51|3.4135
22:45:53|3.411
22:45:54|3.4128
22:45:55|3.4128
22:45:56|3.4128
22:45:57|3.4102
22:45:58|3.4102
22:45:59|3.4109
22:46:00|3.4109
22:46:01|3.4118
22:46:02|3.4118
22:46:03|3.4118
22:46:04|3.4149
22:46:05|3.4145
22:46:06|3.4135
22:46:08|3.4135
22:46:08|3.4136
22:46:09|3.4136
22:46:10|3.4136
22:46:11|3.4136
22:46:12|3.4136
22:46:13|3.414
22:46:15|3.414
22:46:16|3.414
22:46:17|3.414
22:46:18|3.4139
22:46:20|3.4139
22:46:20|3.4139
22:46:21|3.4139
22:46:23|3.4136
22:46:24|3.4136
22:46:25|3.4151
22:46:26|3.4151
22:46:27|3.4165
22:46:29|3.4171
22:46:30|3.4168
22:46:31|3.417
22:46:32|3.4152
22:46:34|3.4152
22:46:35|3.4152
22:46:35|3.4152
22:46:37|3.4152
22:46:37|3.4152
22:46:38|3.4181
22:46:40|3.4179
22:46:41|3.4178
22:46:41|3.4178
22:46:43|3.418
22:46:44|3.4179
22:46:44|3.4179
22:46:46|3.4179
22:46:47|3.4178
22:46:48|3.4178
22:46:50|3.4178
22:46:51|3.4176
22:46:52|3.4173
22:46:53|3.4173
22:46:54|3.4178
22:46:55|3.4174
22:46:56|3.4174
22:46:57|3.4174
22:46:58|3.4177
22:46:59|3.4177
22:47:01|3.4184
22:47:01|3.4184
22:47:02|3.4182
22:47:03|3.4182
22:47:05|3.4182
22:47:05|3.419
22:47:06|3.4187
22:47:08|3.4175
22:47:08|3.4169
22:47:10|3.4169
22:47:10|3.4186
22:47:11|3.4186
22:47:13|3.4186
22:47:13|3.4186
22:47:14|3.4186
22:47:15|3.4186
22:47:16|3.4178
22:47:17|3.4178
22:47:19|3.418
22:47:20|3.4176
22:47:20|3.4176
22:47:21|3.4176
22:47:23|3.4176
22:47:25|3.4176
22:47:26|3.4176
22:47:27|3.4165
22:47:29|3.417
22:47:30|3.417
22:47:31|3.417
22:47:32|3.4167
22:47:33|3.4167
22:47:35|3.4167
22:47:35|3.4167
22:47:37|3.4165
22:47:38|3.4165
22:47:39|3.4165
22:47:41|3.4165
22:47:41|3.4165
22:47:42|3.4165
22:47:43|3.4165
22:47:44|3.4151
22:47:46|3.4151
22:47:46|3.4155
22:47:47|3.4155
22:47:49|3.4155
22:47:49|3.4155
22:47:51|3.4155
22:47:52|3.4148
22:47:52|3.4148
22:47:54|3.4148
22:47:54|3.4148
22:47:56|3.4155
22:47:56|3.4154
22:47:58|3.4154
22:47:58|3.4154
22:47:59|3.4154
22:48:00|3.4154
22:48:02|3.4154
22:48:03|3.4154
22:48:05|3.4154
22:48:05|3.4154
22:48:07|3.4154
22:48:08|3.4154
22:48:09|3.4154
22:48:09|3.4154
22:48:11|3.4165
22:48:12|3.4163
22:48:13|3.4163
22:48:14|3.4163
22:48:15|3.4165
22:48:16|3.4165
22:48:17|3.4165
22:48:18|3.4165
22:48:19|3.4164
22:48:20|3.4164
22:48:21|3.4164
22:48:22|3.4164
22:48:23|3.4132
22:48:24|3.413
22:48:25|3.4114
22:48:27|3.4115
22:48:28|3.4115
22:48:29|3.4115
22:48:31|3.4115
22:48:32|3.4115
22:48:33|3.4115
22:48:34|3.4115
22:48:35|3.4115
22:48:36|3.4115
22:48:38|3.4115
22:48:38|3.4115
22:48:40|3.411
22:48:41|3.4111
22:48:41|3.4111
22:48:43|3.4109
22:48:45|3.4109
22:48:46|3.4108
22:48:47|3.4108
22:48:48|3.4112
22:48:49|3.4112
22:48:50|3.4112
22:48:51|3.4112
22:48:53|3.4103
22:48:53|3.4103
22:48:54|3.4103
22:48:55|3.4095
22:48:56|3.4095
22:48:57|3.4095
22:48:58|3.4095
22:48:59|3.4079
22:49:00|3.408
22:49:01|3.408
22:49:02|3.4081
22:49:03|3.408
22:49:04|3.408
22:49:05|3.408
22:49:06|3.407
22:49:07|3.4065
22:49:08|3.4063
22:49:09|3.4068
22:49:11|3.4068
22:49:11|3.4068
22:49:13|3.4066
22:49:14|3.406
22:49:14|3.406
22:49:16|3.406
22:49:17|3.406
22:49:17|3.4063
22:49:18|3.4063
22:49:19|3.4063
22:49:21|3.4057
22:49:22|3.4044
22:49:23|3.404
22:49:24|3.404
22:49:25|3.4035
22:49:27|3.4039
22:49:28|3.404
22:49:29|3.404
22:49:30|3.404
22:49:32|3.4041
22:49:34|3.4041
22:49:35|3.4036
22:49:35|3.4036
22:49:37|3.4032
22:49:38|3.405
22:49:38|3.405
22:49:40|3.405
22:49:40|3.4043
22:49:42|3.4033
22:49:43|3.4037
22:49:44|3.4034
22:49:45|3.4042
22:49:46|3.4042
22:49:47|3.4046
22:49:49|3.4046
22:49:50|3.4046
22:49:51|3.4046
22:49:51|3.4046
22:49:52|3.4046
22:49:53|3.4046
22:49:55|3.4036
22:49:56|3.4036
22:49:56|3.4036
22:49:57|3.4029
22:49:59|3.4026
22:49:59|3.4027
22:50:01|3.4022
22:50:02|3.403
22:50:03|3.403
22:50:04|3.4013
22:50:05|3.4013
22:50:06|3.4027
22:50:08|3.4027
22:50:08|3.4036
22:50:10|3.4033
22:50:10|3.4042
22:50:11|3.4042
22:50:12|3.4039
22:50:14|3.4039
22:50:15|3.4039
22:50:16|3.4039
22:50:16|3.4039
22:50:18|3.4031
22:50:19|3.4043
22:50:20|3.4043
22:50:21|3.4043
22:50:22|3.4047
22:50:23|3.4047
22:50:24|3.4042
22:50:25|3.403
22:50:26|3.403
22:50:28|3.403
22:50:29|3.4028
22:50:30|3.4025
22:50:31|3.4025
22:50:32|3.4025
22:50:33|3.4025
22:50:34|3.4029
22:50:35|3.4029
22:50:36|3.4028
22:50:38|3.4028
22:50:39|3.4028
22:50:39|3.4028
22:50:41|3.4025
22:50:41|3.4025
22:50:43|3.4025
22:50:43|3.4025
22:50:45|3.4025
22:50:46|3.4025
22:50:47|3.403
22:50:48|3.4025
22:50:49|3.4025
22:50:50|3.4025
22:50:51|3.4025
22:50:53|3.4025
22:50:53|3.4025
22:50:54|3.4025
22:50:55|3.4025
22:50:57|3.4025
22:50:57|3.4025
22:50:58|3.4028
22:51:00|3.4028
22:51:01|3.403
22:51:02|3.403
22:51:02|3.4023
22:51:04|3.403
22:51:05|3.403
22:51:05|3.403
22:51:07|3.404
22:51:07|3.4048
22:51:09|3.4048
22:51:09|3.4048
22:51:10|3.4048
22:51:12|3.4048
22:51:13|3.4048
22:51:14|3.4048
22:51:15|3.4026
22:51:16|3.4026
22:51:18|3.4023
22:51:18|3.4023
22:51:19|3.4023
22:51:20|3.4023
22:51:21|3.4023
22:51:23|3.4027
22:51:23|3.4028
22:51:25|3.403
22:51:26|3.4036
22:51:27|3.4036
22:51:29|3.4036
22:51:30|3.4044
22:51:31|3.4044
22:51:33|3.4044
22:51:33|3.4044
22:51:34|3.4054
22:51:35|3.4054
22:51:37|3.4054
22:51:37|3.4054
22:51:39|3.4054
22:51:40|3.4048
22:51:41|3.4048
22:51:41|3.4048
22:51:43|3.4066
22:51:44|3.4068
22:51:45|3.4068
22:51:46|3.4067
22:51:47|3.4068
22:51:48|3.4068
22:51:49|3.4067
22:51:51|3.4068
22:51:51|3.4071
22:51:53|3.4071
22:51:54|3.4078
22:51:54|3.4078
22:51:55|3.4076
22:51:56|3.4076
22:51:58|3.4076
22:51:59|3.4076
22:51:59|3.4076
22:52:00|3.4076
22:52:01|3.4076
22:52:03|3.4076
22:52:04|3.4078
22:52:05|3.4085
22:52:06|3.4085
22:52:07|3.4085
22:52:08|3.4085
22:52:08|3.4085
22:52:10|3.4085
22:52:10|3.4105
22:52:11|3.4095
22:52:13|3.4095
22:52:14|3.4099
22:52:15|3.4082
22:52:16|3.4078
22:52:17|3.408
22:52:18|3.408
22:52:19|3.4081
22:52:20|3.4081
22:52:21|3.4081
22:52:22|3.4085
22:52:23|3.4085
22:52:24|3.4085
22:52:25|3.4086
22:52:26|3.4093
22:52:28|3.4093
22:52:29|3.4086
22:52:30|3.4086
22:52:31|3.4086
22:52:32|3.4086
22:52:33|3.4086
22:52:34|3.4086
22:52:35|3.4086
22:52:37|3.4086
22:52:37|3.4086
22:52:39|3.4084
22:52:40|3.4084
22:52:40|3.4082
22:52:42|3.4082
22:52:43|3.4082
22:52:44|3.4082
22:52:45|3.4079
22:52:45|3.4072
22:52:47|3.4072
22:52:48|3.4072
22:52:49|3.4072
22:52:50|3.4072
22:52:51|3.4072
22:52:52|3.407
22:52:54|3.407
22:52:54|3.407
22:52:55|3.4086
22:52:56|3.4086
22:52:58|3.4086
22:52:59|3.4086
22:53:00|3.4083
22:53:02|3.4083
22:53:04|3.4083
22:53:05|3.4083
22:53:05|3.4059
22:53:06|3.4059
22:53:07|3.4073
22:53:08|3.4084
22:53:10|3.4071
22:53:11|3.4071
22:53:11|3.4075
22:53:13|3.4075
22:53:14|3.4059
22:53:15|3.4058
22:53:16|3.4062
22:53:16|3.4055
22:53:17|3.4055
22:53:19|3.4055
22:53:20|3.4055
22:53:21|3.4055
22:53:22|3.4038
22:53:23|3.4049
22:53:25|3.4049
22:53:26|3.4051
22:53:26|3.4048
22:53:28|3.4044
22:53:29|3.4044
22:53:31|3.4044
22:53:32|3.4038
22:53:34|3.404
22:53:36|3.4021
22:53:36|3.4025
22:53:38|3.4023
22:53:39|3.4023
22:53:40|3.4027
22:53:41|3.4019
22:53:43|3.4023
22:53:44|3.4023
22:53:44|3.4023
22:53:46|3.4023
22:53:47|3.4023
22:53:47|3.4009
22:53:49|3.4014
22:53:50|3.4012
22:53:52|3.4013
22:53:53|3.4013
22:53:54|3.4016
22:53:54|3.4017
22:53:55|3.4014
22:53:56|3.3978
22:53:58|3.4002
22:53:59|3.4002
22:54:00|3.4002
22:54:01|3.4012
22:54:03|3.4004
22:54:03|3.4003
22:54:05|3.4008
22:54:05|3.401
22:54:06|3.4037
22:54:07|3.4034
22:54:09|3.403
22:54:10|3.403
22:54:10|3.4035
22:54:12|3.4045
22:54:12|3.4045
22:54:14|3.4045
22:54:14|3.4045
22:54:16|3.4045
22:54:16|3.402
22:54:18|3.402
22:54:19|3.4025
22:54:20|3.4025
22:54:20|3.4025
22:54:21|3.4025
22:54:22|3.4024
22:54:24|3.4022
22:54:25|3.4022
22:54:26|3.4023
22:54:27|3.4023
22:54:28|3.4023
22:54:29|3.4023
22:54:30|3.4019
22:54:31|3.4019
22:54:33|3.4023
22:54:35|3.4024
22:54:35|3.4033
22:54:36|3.4033
22:54:37|3.4033
22:54:39|3.4038
22:54:40|3.4038
22:54:41|3.4038
22:54:43|3.4033
22:54:44|3.4022
22:54:45|3.4024
22:54:46|3.4024
22:54:47|3.4024
22:54:48|3.4024
22:54:49|3.4024
22:54:49|3.4024
22:54:50|3.4025
22:54:51|3.4021
22:54:52|3.4027
22:54:53|3.4027
22:54:55|3.4025
22:54:56|3.4026
22:54:57|3.4019
22:54:58|3.4019
22:54:59|3.4018
22:55:00|3.4022
22:55:01|3.4022
22:55:02|3.4021
22:55:04|3.4022
22:55:04|3.4042
22:55:05|3.404
22:55:07|3.4038
22:55:08|3.4038
22:55:08|3.4043
22:55:10|3.4036
22:55:11|3.404
22:55:12|3.404
22:55:13|3.404
22:55:14|3.404
22:55:15|3.404
22:55:16|3.4036
22:55:17|3.4032
22:55:18|3.4032
22:55:19|3.404
22:55:20|3.404
22:55:22|3.404
22:55:22|3.4031
22:55:23|3.4031
22:55:24|3.4042
22:55:25|3.4042
22:55:26|3.4018
22:55:27|3.4022
22:55:28|3.4025
22:55:29|3.4026
22:55:30|3.4026
22:55:31|3.4019
22:55:33|3.4019
22:55:34|3.4017
22:55:35|3.4017
22:55:37|3.4017
22:55:38|3.4012
22:55:38|3.4012
22:55:39|3.4018
22:55:41|3.4018
22:55:41|3.4018
22:55:42|3.4018
22:55:43|3.4018
22:55:45|3.4018
22:55:46|3.4018
22:55:47|3.4018
22:55:48|3.4018
22:55:50|3.4005
22:55:51|3.4005
22:55:52|3.4005
22:55:53|3.4005
22:55:53|3.4005
22:55:54|3.4004
22:55:55|3.4008
22:55:57|3.4008
22:55:58|3.4008
22:55:59|3.4008
22:56:00|3.4016
22:56:01|3.3996
22:56:02|3.3996
22:56:03|3.3982
22:56:04|3.3989
22:56:06|3.3989
22:56:06|3.3982
22:56:08|3.3982
22:56:08|3.3982
22:56:09|3.3998
22:56:10|3.3998
22:56:11|3.3993
22:56:12|3.3993
22:56:13|3.3991
22:56:15|3.3991
22:56:16|3.3991
22:56:16|3.4005
22:56:18|3.4005
22:56:19|3.3994
22:56:20|3.3994
22:56:22|3.3994
22:56:23|3.3994
22:56:23|3.4001
22:56:24|3.4001
22:56:25|3.4001
22:56:27|3.4005
22:56:27|3.4006
22:56:28|3.4006
22:56:29|3.4006
22:56:31|3.4018
22:56:31|3.4018
22:56:33|3.402
22:56:35|3.4019
22:56:35|3.402
22:56:37|3.4018
22:56:39|3.4019
22:56:39|3.4019
22:56:40|3.4018
22:56:41|3.4018
22:56:42|3.4018
22:56:44|3.4031
22:56:45|3.4031
22:56:46|3.4031
22:56:46|3.4039
22:56:48|3.4039
22:56:48|3.4039
22:56:50|3.4039
22:56:51|3.4034
22:56:52|3.4034
22:56:53|3.4034
22:56:54|3.4034
22:56:55|3.4037
22:56:56|3.4037
22:56:57|3.4041
22:56:58|3.404
22:56:59|3.4046
22:57:00|3.405
22:57:02|3.405
22:57:03|3.4043
22:57:04|3.4043
22:57:05|3.404
22:57:06|3.4027
22:57:07|3.4027
22:57:08|3.4021
22:57:09|3.4021
22:57:11|3.4021
22:57:11|3.4023
22:57:12|3.4023
22:57:13|3.4023
22:57:14|3.4022
22:57:15|3.402
22:57:16|3.402
22:57:17|3.402
22:57:18|3.402
22:57:20|3.402
22:57:20|3.4014
22:57:21|3.4012
22:57:23|3.4012
22:57:23|3.4012
22:57:24|3.4021
22:57:25|3.4021
22:57:27|3.4021
22:57:28|3.4021
22:57:29|3.4021
22:57:30|3.4018
22:57:31|3.4018
22:57:32|3.4018
22:57:33|3.4018
22:57:35|3.4017
22:57:36|3.4017
22:57:37|3.4017
22:57:39|3.4013
22:57:39|3.4013
22:57:41|3.4013
22:57:42|3.4013
22:57:43|3.4004
22:57:44|3.4004
22:57:46|3.4004
22:57:47|3.4004
22:57:48|3.4004
22:57:49|3.4004
22:57:50|3.4004
22:57:52|3.4004
22:57:52|3.4004
22:57:54|3.4017
22:57:55|3.4019
22:57:56|3.4019
22:57:57|3.4016
22:57:59|3.4016
22:57:59|3.4016
22:58:01|3.4016
22:58:01|3.4016
22:58:03|3.4016
22:58:03|3.4016
22:58:04|3.4007
22:58:07|3.4007
22:58:07|3.4024
22:58:08|3.4024
22:58:10|3.4024
22:58:11|3.4024
22:58:13|3.4024
22:58:13|3.4036
22:58:14|3.4042
22:58:15|3.4042
22:58:17|3.403
22:58:17|3.4028
22:58:18|3.4037
22:58:19|3.4037
22:58:21|3.4037
22:58:21|3.4037
22:58:22|3.4037
22:58:24|3.4037
22:58:24|3.404
22:58:25|3.4054
22:58:27|3.406
22:58:28|3.4063
22:58:29|3.4068
22:58:30|3.4068
22:58:31|3.4068
22:58:32|3.4068
22:58:33|3.4068
22:58:34|3.4068
22:58:36|3.4068
22:58:37|3.4068
22:58:37|3.4063
22:58:38|3.4063
22:58:40|3.4058
22:58:40|3.4058
22:58:42|3.4066
22:58:42|3.4066
22:58:44|3.4066
22:58:50|3.4096
22:58:51|3.4086
22:58:52|3.4086
22:58:53|3.4088
22:58:54|3.4086
22:58:55|3.408
22:58:57|3.408
22:58:58|3.4087
22:58:59|3.4098
22:58:59|3.4104
22:59:01|3.4107
22:59:01|3.4107
22:59:03|3.4106
22:59:04|3.4106
22:59:04|3.4107
22:59:05|3.4105
22:59:07|3.4105
22:59:08|3.4101
22:59:08|3.4089
22:59:10|3.4093
22:59:10|3.4093
22:59:11|3.4093
22:59:13|3.4093
22:59:14|3.4097
22:59:15|3.4096
22:59:16|3.4102
22:59:17|3.4101
22:59:18|3.4104
22:59:19|3.4104
22:59:20|3.4104
22:59:21|3.4104
22:59:23|3.4103
22:59:24|3.4103
22:59:24|3.4103
22:59:25|3.4098
22:59:27|3.4098
22:59:29|3.4098
22:59:29|3.4101
22:59:30|3.4101
22:59:31|3.4101
22:59:32|3.4101
22:59:33|3.4103
22:59:35|3.4103
22:59:36|3.4103
22:59:37|3.4102
22:59:38|3.4102
22:59:39|3.4102
22:59:41|3.4097
22:59:42|3.4097
22:59:43|3.4091
22:59:45|3.4091
22:59:46|3.4091
22:59:47|3.41
22:59:48|3.41
22:59:50|3.41
22:59:51|3.4096
22:59:52|3.4099
22:59:53|3.4097
22:59:55|3.4097
22:59:55|3.4089
22:59:57|3.4099
22:59:58|3.4083
22:59:59|3.4079
23:00:00|3.4079
23:00:01|3.4084
23:00:02|3.4096
23:00:03|3.4096
23:00:04|3.4099
23:00:05|3.4096
23:00:06|3.4096
23:00:08|3.4096
23:00:08|3.41
23:00:09|3.4107
23:00:10|3.41
23:00:11|3.4111
23:00:12|3.4119
23:00:14|3.4118
23:00:14|3.4118
23:00:15|3.4122
23:00:16|3.4122
23:00:17|3.4124
23:00:18|3.4124
23:00:20|3.4124
23:00:20|3.4098
23:00:21|3.41
23:00:22|3.4102
23:00:23|3.4102
23:00:24|3.4096
23:00:25|3.4096
23:00:26|3.4096
23:00:27|3.4102
23:00:28|3.4102
23:00:30|3.4102
23:00:31|3.4108
23:00:32|3.4105
23:00:33|3.4105
23:00:34|3.4105
23:00:34|3.4105
23:00:36|3.4108
23:00:36|3.4108
23:00:38|3.4094
23:00:39|3.41
23:00:41|3.4102
23:00:42|3.4096
23:00:43|3.4097
23:00:44|3.4097
23:00:45|3.4092
23:00:46|3.4083
23:00:47|3.4083
23:00:47|3.4083
23:00:49|3.4094
23:00:50|3.4094
23:00:51|3.4094
23:00:52|3.4094
23:00:54|3.4089
23:00:55|3.4089
23:00:56|3.4099
23:00:57|3.4107
23:00:58|3.4104
23:00:59|3.4091
23:01:00|3.409
23:01:01|3.4098
23:01:02|3.41
23:01:03|3.41
23:01:04|3.41
23:01:06|3.4078
23:01:06|3.4092
23:01:07|3.4092
23:01:08|3.4096
23:01:10|3.4096
23:01:11|3.4096
23:01:12|3.4094
23:01:13|3.4094
23:01:14|3.4094
23:01:16|3.4083
23:01:17|3.4086
23:01:17|3.4091
23:01:18|3.4095
23:01:19|3.4095
23:01:20|3.4096
23:01:21|3.4087
23:01:22|3.4087
23:01:24|3.4081
23:01:25|3.4077
23:01:26|3.407
23:01:26|3.407
23:01:28|3.4066
23:01:29|3.4066
23:01:29|3.4066
23:01:31|3.4059
23:01:32|3.4059
23:01:33|3.4059
23:01:34|3.4052
23:01:35|3.405
23:01:36|3.405
23:01:37|3.405
23:01:39|3.4061
23:01:40|3.4061
23:01:41|3.4051
23:01:42|3.4054
23:01:43|3.4055
23:01:44|3.4055
23:01:45|3.4052
23:01:46|3.4052
23:01:47|3.4069
23:01:49|3.4069
23:01:49|3.4069
23:01:51|3.4075
23:01:51|3.4075
23:01:52|3.4075
23:01:54|3.4075
23:01:54|3.4075
23:01:55|3.4069
23:01:56|3.4069
23:01:57|3.4066
23:01:58|3.4056
23:02:00|3.4057
23:02:00|3.4057
23:02:01|3.4057
23:02:03|3.4057
23:02:04|3.4062
23:02:05|3.4062
23:02:06|3.4062
23:02:07|3.4064
23:02:08|3.4064
23:02:09|3.4064
23:02:10|3.4064
23:02:11|3.4055
23:02:12|3.4054
23:02:13|3.4048
23:02:14|3.404
23:02:15|3.4029
23:02:16|3.4035
23:02:17|3.4035
23:02:19|3.403
23:02:20|3.4032
23:02:20|3.4027
23:02:21|3.4027
23:02:22|3.4027
23:02:24|3.4037
23:02:24|3.4038
23:02:25|3.4038
23:02:26|3.4037
23:02:27|3.4042
23:02:29|3.4035
23:02:30|3.4035
23:02:30|3.4037
23:02:32|3.4037
23:02:32|3.4037
23:02:33|3.4051
23:02:35|3.4051
23:02:35|3.4051
23:02:37|3.4051
23:02:37|3.4051
23:02:40|3.4051
23:02:41|3.4045
23:02:43|3.4046
23:02:43|3.4061
23:02:45|3.4061
23:02:46|3.4059
23:02:46|3.4059
23:02:47|3.4059
23:02:49|3.4059
23:02:50|3.4059
23:02:51|3.4059
23:02:52|3.4059
23:02:53|3.4059
23:02:54|3.4059
23:02:55|3.4059
23:02:56|3.4052
23:02:58|3.4052
23:02:58|3.405
23:02:59|3.406
23:03:01|3.4055
23:03:02|3.4056
23:03:03|3.4056
23:03:04|3.4056
23:03:05|3.4056
23:03:06|3.4056
23:03:07|3.403
23:03:08|3.4015
23:03:09|3.3999
23:03:11|3.4003
23:03:12|3.4003
23:03:13|3.4003
23:03:13|3.4004
23:03:14|3.4004
23:03:15|3.4004
23:03:17|3.4004
23:03:17|3.4004
23:03:18|3.3993
23:03:19|3.3992
23:03:20|3.3992
23:03:21|3.3998
23:03:22|3.4002
23:03:24|3.4015
23:03:25|3.4015
23:03:26|3.4015
23:03:27|3.4015
23:03:28|3.4015
23:03:29|3.4015
23:03:30|3.4015
23:03:31|3.4015
23:03:31|3.4021
23:03:33|3.4021
23:03:34|3.4021
23:03:35|3.4021
23:03:35|3.4021
23:03:37|3.4021
23:03:38|3.4021
23:03:39|3.4007
23:03:40|3.4007
23:03:42|3.4007
23:03:42|3.4004
23:03:44|3.4009
23:03:45|3.4009
23:03:47|3.4009
23:03:48|3.4017
23:03:49|3.4012
23:03:51|3.4023
23:03:51|3.4015
23:03:52|3.4015
23:03:53|3.4015
23:03:54|3.4026
23:03:56|3.4026
23:03:56|3.4026
23:03:58|3.4026
23:03:59|3.4012
23:04:00|3.4012
23:04:01|3.4012
23:04:02|3.3997
23:04:03|3.3997
23:04:04|3.3997
23:04:05|3.3997
23:04:06|3.3989
23:04:08|3.3998
23:04:09|3.3998
23:04:09|3.3986
23:04:10|3.3986
23:04:12|3.3981
23:04:13|3.3988
23:04:13|3.3988
23:04:14|3.3981
23:04:16|3.399
23:04:16|3.3989
23:04:17|3.4
23:04:18|3.4004
23:04:19|3.3998
23:04:20|3.3998
23:04:21|3.3998
23:04:23|3.3998
23:04:24|3.3998
23:04:25|3.3998
23:04:26|3.3998
23:04:27|3.3998
23:04:28|3.3992
23:04:29|3.3981
23:04:30|3.3984
23:04:32|3.3984
23:04:33|3.3988
23:04:34|3.3988
23:04:35|3.3988
23:04:36|3.3986
23:04:37|3.3986
23:04:38|3.3984
23:04:39|3.3984
23:04:41|3.3993
23:04:41|3.3993
23:04:42|3.4
23:04:44|3.4
23:04:46|3.4
23:04:47|3.4
23:04:48|3.4001
23:04:49|3.4001
23:04:50|3.4001
23:04:51|3.4001
23:04:52|3.4002
23:04:53|3.4002
23:04:55|3.3999
23:04:55|3.4008
23:04:56|3.3999
23:04:57|3.4006
23:04:58|3.4006
23:04:59|3.3998
23:05:00|3.3997
23:05:02|3.3997
23:05:02|3.3997
23:05:04|3.4
23:05:06|3.3992
23:05:07|3.4013
23:05:08|3.4013
23:05:09|3.4007
23:05:10|3.4007
23:05:11|3.4007
23:05:12|3.4007
23:05:13|3.4009
23:05:14|3.4
23:05:15|3.4
23:05:17|3.4
23:05:17|3.3988
23:05:18|3.3995
23:05:19|3.3994
23:05:20|3.4002
23:05:21|3.4004
23:05:22|3.4004
23:05:23|3.4018
23:05:25|3.4018
23:05:25|3.403
23:05:27|3.403
23:05:28|3.4031
23:05:29|3.4027
23:05:29|3.4031
23:05:31|3.4031
23:05:32|3.4031
23:05:32|3.4044
23:05:34|3.4044
23:05:34|3.4038
23:05:36|3.4038
23:05:36|3.4032
23:05:37|3.4032
23:05:38|3.4032
23:05:40|3.4032
23:05:41|3.403
23:05:43|3.403
23:05:44|3.4025
23:05:45|3.4024
23:05:45|3.4024
23:05:47|3.4024
23:05:49|3.4024
23:05:49|3.4024
23:05:51|3.4024
23:05:52|3.4024
23:05:54|3.4024
23:05:56|3.4024
23:05:57|3.4024
23:05:58|3.4024
23:05:59|3.4024
23:06:00|3.4024
23:06:01|3.4024
23:06:02|3.4029
23:06:03|3.403
23:06:04|3.4036
23:06:06|3.4036
23:06:08|3.405
23:06:09|3.4051
23:06:09|3.4057
23:06:10|3.4054
23:06:12|3.4054
23:06:13|3.4048
23:06:14|3.4048
23:06:15|3.4048
23:06:16|3.4048
23:06:17|3.4045
23:06:18|3.4045
23:06:19|3.4045
23:06:20|3.4047
23:06:21|3.4049
23:06:22|3.4049
23:06:23|3.4049
23:06:24|3.4052
23:06:25|3.4052
23:06:27|3.4052
23:06:27|3.4052
23:06:28|3.4052
23:06:29|3.4056
23:06:30|3.4064
23:06:31|3.4064
23:06:32|3.4058
23:06:33|3.4058
23:06:34|3.4058
23:06:35|3.4068
23:06:36|3.406
23:06:37|3.4061
23:06:38|3.4061
23:06:39|3.4064
23:06:40|3.4064
23:06:41|3.4064
23:06:43|3.4064
23:06:45|3.4064
23:06:45|3.4064
23:06:47|3.4063
23:06:48|3.4063
23:06:49|3.4063
23:06:50|3.4063
23:06:51|3.4078
23:06:52|3.4078
23:06:53|3.4085
23:06:54|3.4085
23:06:55|3.4093
23:06:57|3.4093
23:06:57|3.4093
23:06:58|3.41
23:06:59|3.4104
23:07:00|3.4104
23:07:02|3.4104
23:07:03|3.4104
23:07:04|3.4109
23:07:05|3.4124
23:07:06|3.4117
23:07:07|3.4121
23:07:09|3.4109
23:07:10|3.4117
23:07:10|3.4117
23:07:11|3.4117
23:07:12|3.4117
23:07:14|3.4115
23:07:15|3.4111
23:07:16|3.4114
23:07:17|3.4116
23:07:19|3.4122
23:07:19|3.4124
23:07:20|3.4127
23:07:21|3.412
23:07:22|3.4122
23:07:23|3.4122
23:07:24|3.4122
23:07:25|3.4126
23:07:26|3.4126
23:07:28|3.4126
23:07:29|3.4126
23:07:29|3.4129
23:07:31|3.4129
23:07:32|3.4129
23:07:32|3.413
23:07:33|3.4129
23:07:35|3.413
23:07:35|3.413
23:07:37|3.4132
23:07:38|3.4132
23:07:39|3.4132
23:07:40|3.4132
23:07:41|3.4132
23:07:42|3.4132
23:07:43|3.4132
23:07:44|3.4136
23:07:46|3.4136
23:07:47|3.4134
23:07:48|3.4141
23:07:49|3.4142
23:07:51|3.414
23:07:51|3.4141
23:07:53|3.4141
23:07:54|3.4145
23:07:55|3.4146
23:07:55|3.4146
23:07:57|3.4146
23:07:57|3.4146
23:07:59|3.4145
23:08:00|3.4145
23:08:01|3.414
23:08:02|3.414
23:08:04|3.4141
23:08:06|3.4145
23:08:06|3.4145
23:08:07|3.4145
23:08:08|3.4145
23:08:09|3.4145
23:08:10|3.4145
23:08:11|3.4145
23:08:12|3.4148
23:08:13|3.4137
23:08:15|3.4137
23:08:16|3.4137
23:08:16|3.4143
23:08:18|3.4143
23:08:18|3.4145
23:08:20|3.4145
23:08:21|3.4145
23:08:22|3.4145
23:08:23|3.4145
23:08:24|3.4145
23:08:25|3.4145
23:08:26|3.4145
23:08:27|3.4145
23:08:28|3.4145
23:08:29|3.4144
23:08:30|3.4163
23:08:31|3.4162
23:08:32|3.4162
23:08:33|3.4159
23:08:34|3.4162
23:08:35|3.4164
23:08:37|3.417
23:08:37|3.4167
23:08:38|3.4167
23:08:39|3.4167
23:08:41|3.4167
23:08:41|3.4167
23:08:42|3.4167
23:08:44|3.4167
23:08:45|3.4156
23:08:46|3.4157
23:08:47|3.4157
23:08:48|3.4167
23:08:49|3.4165
23:08:51|3.4165
23:08:52|3.4165
23:08:53|3.416
23:08:54|3.416
23:08:56|3.416
23:08:56|3.4161
23:08:58|3.4161
23:08:58|3.4157
23:08:59|3.4157
23:09:00|3.4157
23:09:01|3.4158
23:09:02|3.4158
23:09:03|3.4158
23:09:05|3.4158
23:09:06|3.4158
23:09:06|3.4153
23:09:08|3.4153
23:09:09|3.4153
23:09:10|3.4153
23:09:10|3.4153
23:09:12|3.4153
23:09:13|3.4158
23:09:14|3.4158
23:09:16|3.4158
23:09:17|3.4162
23:09:17|3.4162
23:09:18|3.4162
23:09:19|3.4162
23:09:21|3.4164
23:09:22|3.4164
23:09:23|3.4164
23:09:23|3.4164
23:09:25|3.4164
23:09:25|3.4164
23:09:26|3.4164
23:09:28|3.4164
23:09:29|3.416
23:09:30|3.4163
23:09:31|3.4163
23:09:32|3.4163
23:09:33|3.4163
23:09:34|3.418
23:09:34|3.4178
23:09:35|3.4178
23:09:37|3.4178
23:09:38|3.4178
23:09:39|3.4178
23:09:41|3.4178
23:09:42|3.4178
23:09:42|3.4178
23:09:43|3.4178
23:09:44|3.4178
23:09:45|3.4169
23:09:46|3.4165
23:09:47|3.4165
23:09:48|3.4165
23:09:50|3.4167
23:09:51|3.4167
23:09:53|3.4167
23:09:54|3.4171
23:09:55|3.4171
23:09:56|3.4171
23:09:57|3.4171
23:09:58|3.4161
23:10:00|3.4161
23:10:00|3.4161
23:10:02|3.416
23:10:02|3.4154
23:10:03|3.4154
23:10:05|3.4154
23:10:05|3.412
23:10:07|3.411
23:10:07|3.4099
23:10:09|3.4099
23:10:09|3.4085
23:10:11|3.4065
23:10:12|3.4057
23:10:13|3.4043
23:10:13|3.404
23:10:15|3.4052
23:10:15|3.4052
23:10:16|3.4048
23:10:17|3.4056
23:10:19|3.406
23:10:20|3.406
23:10:21|3.4063
23:10:22|3.4063
23:10:23|3.4049
23:10:24|3.4049
23:10:25|3.4042
23:10:26|3.4042
23:10:27|3.4037
23:10:28|3.4037
23:10:29|3.4041
23:10:30|3.4051
23:10:32|3.4051
23:10:32|3.4046
23:10:33|3.4046
23:10:34|3.4045
23:10:35|3.4045
23:10:37|3.4045
23:10:37|3.4048
23:10:39|3.4043
23:10:39|3.4043
23:10:40|3.4014
23:10:41|3.4012
23:10:42|3.4012
23:10:43|3.4009
23:10:44|3.4004
23:10:45|3.4003
23:10:48|3.4003
23:10:48|3.4004
23:10:50|3.4005
23:10:52|3.4036
23:10:52|3.4047
23:10:54|3.405
23:10:54|3.405
23:10:55|3.405
23:10:58|3.405
23:10:59|3.4048
23:11:00|3.4048
23:11:01|3.4062
23:11:02|3.4062
23:11:03|3.4072
23:11:05|3.407
23:11:06|3.4068
23:11:07|3.4037
23:11:08|3.4035
23:11:10|3.4035
23:11:11|3.4035
23:11:11|3.4035
23:11:12|3.4043
23:11:14|3.4043
23:11:14|3.4056
23:11:16|3.4061
23:11:17|3.4057
23:11:18|3.4062
23:11:18|3.4062
23:11:19|3.4052
23:11:20|3.4052
23:11:22|3.4052
23:11:23|3.4045
23:11:24|3.4045
23:11:24|3.4045
23:11:25|3.4045
23:11:26|3.4045
23:11:28|3.4058
23:11:29|3.4058
23:11:29|3.4058
23:11:31|3.4058
23:11:32|3.4058
23:11:33|3.4046
23:11:34|3.4046
23:11:35|3.4046
23:11:36|3.4046
23:11:37|3.4062
23:11:39|3.4061
23:11:40|3.4062
23:11:40|3.4065
23:11:41|3.4065
23:11:42|3.4065
23:11:44|3.4065
23:11:44|3.4065
23:11:45|3.4056
23:11:46|3.4056
23:11:49|3.4052
23:11:50|3.4056
23:11:51|3.4056
23:11:52|3.4056
23:11:53|3.406
23:11:55|3.406
23:11:55|3.4073
23:11:56|3.4077
23:11:57|3.4082
23:11:59|3.4075
23:12:00|3.4075
23:12:01|3.4075
23:12:02|3.4061
23:12:03|3.4061
23:12:04|3.4061
23:12:05|3.4042
23:12:06|3.4037
23:12:08|3.4037
23:12:09|3.4037
23:12:10|3.4037
23:12:11|3.4026
23:12:11|3.4026
23:12:13|3.4032
23:12:14|3.4032
23:12:15|3.4028
23:12:16|3.4031
23:12:17|3.4031
23:12:18|3.4038
23:12:19|3.4036
23:12:21|3.4036
23:12:22|3.4036
23:12:23|3.404
23:12:23|3.4044
23:12:24|3.4044
23:12:25|3.4042
23:12:27|3.4046
23:12:27|3.4057
23:12:28|3.4057
23:12:30|3.4057
23:12:31|3.4057
23:12:32|3.4057
23:12:33|3.4057
23:12:34|3.4057
23:12:35|3.4052
23:12:36|3.4055
23:12:37|3.4054
23:12:38|3.4054
23:12:39|3.4035
23:12:40|3.404
23:12:41|3.404
23:12:42|3.4039
23:12:43|3.4039
23:12:45|3.4039
23:12:45|3.4039
23:12:46|3.4039
23:12:47|3.4039
23:12:49|3.4039
23:12:50|3.404
23:12:51|3.404
23:12:52|3.4047
23:12:53|3.4047
23:12:54|3.4049
23:12:56|3.405
23:12:57|3.405
23:12:58|3.405
23:12:59|3.405
23:13:00|3.405
23:13:01|3.405
23:13:01|3.4047
23:13:02|3.4047
23:13:04|3.4047
23:13:05|3.4047
23:13:06|3.4045
23:13:07|3.4045
23:13:08|3.4045
23:13:09|3.4045
23:13:10|3.4045
23:13:12|3.4045
23:13:12|3.4045
23:13:14|3.4054
23:13:15|3.4051
23:13:15|3.4045
23:13:17|3.4045
23:13:18|3.4045
23:13:19|3.4045
23:13:20|3.4058
23:13:21|3.4058
23:13:22|3.4058
23:13:23|3.4058
23:13:25|3.4058
23:13:25|3.4064
23:13:26|3.4064
23:13:27|3.4064
23:13:28|3.4067
23:13:29|3.4067
23:13:31|3.4067
23:13:31|3.4067
23:13:33|3.4073
23:13:33|3.4073
23:13:34|3.4073
23:13:35|3.4066
23:13:37|3.4071
23:13:37|3.4071
23:13:40|3.4086
23:13:40|3.4086
23:13:41|3.4073
23:13:42|3.407
23:13:43|3.407
23:13:45|3.407
23:13:46|3.407
23:13:46|3.4066
23:13:47|3.4059
23:13:48|3.4043
23:13:51|3.4039
23:13:52|3.4039
23:13:52|3.4034
23:13:54|3.4034
23:13:56|3.4036
23:13:57|3.4036
23:13:58|3.4036
23:13:59|3.4036
23:14:00|3.4036
23:14:01|3.4036
23:14:03|3.4039
23:14:04|3.4039
23:14:04|3.4039
23:14:05|3.4039
23:14:06|3.4039
23:14:07|3.4039
23:14:08|3.4039
23:14:09|3.4039
23:14:11|3.4039
23:14:12|3.4042
23:14:12|3.4042
23:14:14|3.4042
23:14:15|3.4042
23:14:15|3.4039
23:14:16|3.4039
23:14:17|3.4042
23:14:19|3.4042
23:14:20|3.4042
23:14:21|3.4042
23:14:22|3.4042
23:14:23|3.4042
23:14:23|3.4042
23:14:24|3.4042
23:14:26|3.4038
23:14:27|3.4038
23:14:27|3.4037
23:14:29|3.4037
23:14:30|3.4037
23:14:31|3.4031
23:14:31|3.4025
23:14:33|3.401
23:14:33|3.401
23:14:34|3.401
23:14:37|3.4018
23:14:37|3.4016
23:14:39|3.4012
23:14:40|3.4012
23:14:41|3.4012
23:14:42|3.4012
23:14:43|3.401
23:14:44|3.4008
23:14:45|3.4008
23:14:46|3.4007
23:14:47|3.4012
23:14:48|3.4012
23:14:49|3.4012
23:14:50|3.4012
23:14:52|3.4017
23:14:53|3.4017
23:14:54|3.4017
23:14:55|3.4014
23:14:56|3.4016
23:14:58|3.4016
23:15:00|3.4016
23:15:01|3.4015
23:15:02|3.4014
23:15:02|3.4014
23:15:05|3.4012
23:15:06|3.3992
23:15:06|3.3986
23:15:07|3.3986
23:15:09|3.3986
23:15:10|3.4003
23:15:11|3.4013
23:15:12|3.4036
23:15:13|3.4022
23:15:14|3.401
23:15:15|3.401
23:15:16|3.401
23:15:17|3.401
23:15:19|3.401
23:15:20|3.4006
23:15:21|3.401
23:15:22|3.4008
23:15:22|3.4004
23:15:24|3.4
23:15:25|3.4
23:15:25|3.4005
23:15:27|3.4005
23:15:28|3.4008
23:15:29|3.4008
23:15:30|3.4028
23:15:31|3.4028
23:15:32|3.4028
23:15:33|3.4036
23:15:34|3.4043
23:15:35|3.4044
23:15:36|3.4035
23:15:37|3.4052
23:15:38|3.4052
23:15:39|3.4052
23:15:40|3.4054
23:15:42|3.4073
23:15:42|3.4066
23:15:43|3.4048
23:15:45|3.4044
23:15:45|3.4041
23:15:47|3.404
23:15:48|3.404
23:15:48|3.404
23:15:50|3.4037
23:15:50|3.4035
23:15:51|3.4028
23:15:54|3.4028
23:15:55|3.4015
23:15:56|3.4015
23:15:57|3.4015
23:15:59|3.401
23:15:59|3.4008
23:16:01|3.402
23:16:02|3.4017
23:16:03|3.4014
23:16:04|3.4015
23:16:05|3.4015
23:16:07|3.4023
23:16:08|3.4035
23:16:08|3.4035
23:16:10|3.4047
23:16:11|3.4047
23:16:11|3.4047
23:16:13|3.4049
23:16:13|3.4049
23:16:16|3.4037
23:16:16|3.4039
23:16:18|3.4039
23:16:18|3.4042
23:16:20|3.4043
23:16:21|3.4043
23:16:22|3.4043
23:16:22|3.4043
23:16:24|3.4043
23:16:25|3.4061
23:16:26|3.407
23:16:27|3.4056
23:16:28|3.4056
23:16:29|3.405
23:16:30|3.405
23:16:31|3.4049
23:16:32|3.4049
23:16:33|3.4049
23:16:35|3.4049
23:16:36|3.4056
23:16:36|3.4056
23:16:37|3.4056
23:16:38|3.4056
23:16:40|3.4056
23:16:41|3.4056
23:16:42|3.4056
23:16:43|3.4053
23:16:44|3.4053
23:16:44|3.4055
23:16:45|3.4055
23:16:46|3.405
23:16:48|3.405
23:16:49|3.405
23:16:50|3.405
23:16:51|3.4056
23:16:52|3.4056
23:16:53|3.4047
23:16:54|3.4047
23:16:55|3.4047
23:16:57|3.4043
23:16:57|3.4037
23:16:59|3.4044
23:16:59|3.4044
23:17:01|3.4044
23:17:02|3.4044
23:17:03|3.4044
23:17:05|3.4044
23:17:06|3.4044
23:17:07|3.4047
23:17:08|3.4047
23:17:09|3.4047
23:17:09|3.405
23:17:11|3.405
23:17:12|3.405
23:17:13|3.4045
23:17:14|3.4045
23:17:15|3.4045
23:17:16|3.4045
23:17:17|3.4047
23:17:18|3.4047
23:17:20|3.4047
23:17:20|3.4047
23:17:21|3.4047
23:17:22|3.4048
23:17:23|3.4048
23:17:25|3.4048
23:17:26|3.4048
23:17:26|3.4047
23:17:27|3.4047
23:17:29|3.4047
23:17:29|3.4047
23:17:31|3.4047
23:17:32|3.4047
23:17:33|3.4047
23:17:33|3.4047
23:17:34|3.4047
23:17:37|3.4047
23:17:38|3.4054
23:17:38|3.4054
23:17:39|3.4054
23:17:40|3.4054
23:17:41|3.4049
23:17:42|3.4049
23:17:43|3.4049
23:17:45|3.4049
23:17:46|3.4049
23:17:46|3.4049
23:17:48|3.4046
23:17:49|3.4046
23:17:50|3.4046
23:17:51|3.4042
23:17:52|3.4042
23:17:53|3.4042
23:17:54|3.4042
23:17:56|3.4042
23:17:58|3.4041
23:17:59|3.4041
23:18:00|3.4025
23:18:01|3.4024
23:18:02|3.4024
23:18:03|3.4016
23:18:05|3.4017
23:18:06|3.4028
23:18:07|3.4028
23:18:07|3.4042
23:18:09|3.4042
23:18:10|3.4052
23:18:11|3.4056
23:18:12|3.4056
23:18:12|3.4049
23:18:14|3.4049
23:18:15|3.4049
23:18:16|3.4066
23:18:17|3.4071
23:18:18|3.4071
23:18:18|3.4071
23:18:20|3.4071
23:18:21|3.4071
23:18:22|3.4062
23:18:23|3.4055
23:18:24|3.4046
23:18:25|3.4046
23:18:26|3.4045
23:18:27|3.4049
23:18:29|3.4049
23:18:29|3.4049
23:18:30|3.4053
23:18:32|3.4053
23:18:32|3.4036
23:18:33|3.4021
23:18:34|3.4017
23:18:35|3.4017
23:18:37|3.4017
23:18:37|3.4017
23:18:39|3.4017
23:18:40|3.4023
23:18:41|3.4024
23:18:42|3.4024
23:18:43|3.4024
23:18:44|3.4024
23:18:45|3.4029
23:18:46|3.4027
23:18:47|3.4027
23:18:48|3.4026
23:18:49|3.4026
23:18:50|3.4028
23:18:51|3.4029
23:18:52|3.4029
23:18:53|3.4029
23:18:54|3.4029
23:18:55|3.4029
23:18:56|3.4029
23:18:57|3.4033
23:18:58|3.4029
23:18:59|3.4029
23:19:01|3.4029
23:19:02|3.4029
23:19:04|3.4043
23:19:04|3.4043
23:19:06|3.4046
23:19:07|3.4056
23:19:07|3.4055
23:19:09|3.4041
23:19:10|3.4045
23:19:11|3.4045
23:19:12|3.4045
23:19:12|3.4045
23:19:14|3.4055
23:19:14|3.405
23:19:16|3.405
23:19:17|3.4055
23:19:18|3.4056
23:19:19|3.4056
23:19:20|3.4055
23:19:22|3.4055
23:19:22|3.4042
23:19:23|3.4042
23:19:24|3.4042
23:19:25|3.4042
23:19:26|3.4042
23:19:27|3.4042
23:19:28|3.4042
23:19:30|3.4047
23:19:30|3.4047
23:19:31|3.4047
23:19:32|3.4047
23:19:34|3.403
23:19:34|3.403
23:19:35|3.4029
23:19:37|3.4028
23:19:38|3.4028
23:19:39|3.4028
23:19:40|3.4028
23:19:40|3.4028
23:19:41|3.401
23:19:43|3.4012
23:19:44|3.4012
23:19:45|3.4014
23:19:45|3.4014
23:19:47|3.4014
23:19:47|3.4014
23:19:49|3.4016
23:19:50|3.4016
23:19:51|3.4016
23:19:52|3.4016
23:19:52|3.4016
23:19:54|3.4017
23:19:55|3.4017
23:19:56|3.4017
23:19:57|3.4016
23:19:58|3.4016
23:19:59|3.4016
23:20:00|3.4016
23:20:01|3.4016
23:20:02|3.4016
23:20:03|3.4013
23:20:05|3.4013
23:20:05|3.4
23:20:07|3.4
23:20:07|3.3996
23:20:09|3.3995
23:20:10|3.3995
23:20:10|3.3994
23:20:12|3.3994
23:20:13|3.3994
23:20:14|3.3991
23:20:15|3.3996
23:20:16|3.3996
23:20:16|3.3996
23:20:18|3.3996
23:20:19|3.3992
23:20:20|3.3992
23:20:21|3.3991
23:20:22|3.3991
23:20:23|3.3991
23:20:25|3.3976
23:20:25|3.3978
23:20:26|3.3978
23:20:27|3.3978
23:20:28|3.3974
23:20:30|3.3975
23:20:31|3.3978
23:20:32|3.3979
23:20:33|3.3979
23:20:34|3.3978
23:20:35|3.3978
23:20:36|3.3967
23:20:37|3.3967
23:20:38|3.3967
23:20:39|3.3967
23:20:40|3.3967
23:20:41|3.3961
23:20:42|3.395
23:20:43|3.395
23:20:44|3.3941
23:20:45|3.3937
23:20:46|3.392
23:20:47|3.392
23:20:48|3.391
23:20:49|3.3909
23:20:51|3.3902
23:20:51|3.3915
23:20:53|3.3919
23:20:53|3.3922
23:20:55|3.3926
23:20:55|3.3917
23:20:58|3.391
23:20:59|3.3918
23:21:00|3.3909
23:21:01|3.3913
23:21:02|3.3901
23:21:04|3.3905
23:21:05|3.3903
23:21:05|3.3903
23:21:07|3.3905
23:21:08|3.3912
23:21:09|3.3914
23:21:10|3.392
23:21:11|3.392
23:21:12|3.3926
23:21:13|3.3962
23:21:15|3.3964
23:21:15|3.3963
23:21:16|3.3949
23:21:18|3.3959
23:21:18|3.396
23:21:19|3.3966
23:21:20|3.3966
23:21:22|3.3966
23:21:23|3.3966
23:21:23|3.3966
23:21:26|3.3966
23:21:27|3.3967
23:21:28|3.3967
23:21:29|3.3967
23:21:30|3.3967
23:21:30|3.3967
23:21:31|3.3966
23:21:32|3.3966
23:21:33|3.3966
23:21:35|3.3972
23:21:35|3.3972
23:21:36|3.3972
23:21:37|3.3972
23:21:39|3.3972
23:21:40|3.3972
23:21:40|3.3977
23:21:42|3.3976
23:21:43|3.3976
23:21:44|3.3976
23:21:45|3.3976
23:21:46|3.3964
23:21:47|3.3964
23:21:48|3.3955
23:21:50|3.3955
23:21:51|3.3956
23:21:51|3.3956
23:21:52|3.3956
23:21:53|3.3955
23:21:54|3.3955
23:21:56|3.3952
23:21:56|3.3952
23:21:57|3.3952
23:21:58|3.3952
23:22:00|3.3945
23:22:01|3.3945
23:22:02|3.3945
23:22:04|3.3941
23:22:04|3.3941
23:22:06|3.3941
23:22:07|3.3948
23:22:08|3.3947
23:22:09|3.3947
23:22:10|3.3947
23:22:11|3.394
23:22:12|3.394
23:22:13|3.3937
23:22:15|3.3937
23:22:16|3.3937
23:22:16|3.3936
23:22:17|3.3938
23:22:18|3.3941
23:22:20|3.3941
23:22:21|3.3936
23:22:21|3.3936
23:22:23|3.3943
23:22:24|3.3944
23:22:25|3.3944
23:22:26|3.3944
23:22:27|3.3944
23:22:28|3.3952
23:22:29|3.3952
23:22:29|3.3952
23:22:31|3.3949
23:22:31|3.3945
23:22:33|3.3945
23:22:34|3.3945
23:22:35|3.3945
23:22:36|3.395
23:22:37|3.395
23:22:39|3.395
23:22:40|3.3964
23:22:41|3.3964
23:22:42|3.3961
23:22:43|3.3961
23:22:44|3.3961
23:22:45|3.3964
23:22:46|3.3961
23:22:47|3.3966
23:22:48|3.3966
23:22:49|3.3962
23:22:50|3.3962
23:22:52|3.3962
23:22:52|3.3962
23:22:53|3.3962
23:22:55|3.3962
23:22:55|3.3962
23:22:56|3.3962
23:22:57|3.3962
23:23:00|3.3962
23:23:01|3.3947
23:23:02|3.3947
23:23:03|3.3947
23:23:05|3.3947
23:23:06|3.3947
23:23:08|3.3962
23:23:09|3.3966
23:23:10|3.3971
23:23:11|3.397
23:23:12|3.3971
23:23:13|3.3971
23:23:14|3.3979
23:23:15|3.3979
23:23:16|3.3979
23:23:18|3.3986
23:23:18|3.3992
23:23:19|3.3993
23:23:20|3.3993
23:23:21|3.3993
23:23:22|3.3993
23:23:24|3.3993
23:23:25|3.3993
23:23:25|3.3993
23:23:26|3.3987
23:23:27|3.3987
23:23:28|3.397
23:23:30|3.3975
23:23:31|3.3975
23:23:32|3.3976
23:23:33|3.3976
23:23:34|3.3976
23:23:35|3.3975
23:23:36|3.3981
23:23:38|3.3981
23:23:39|3.3976
23:23:39|3.3976
23:23:41|3.3976
23:23:42|3.3976
23:23:43|3.3976
23:23:44|3.3976
23:23:45|3.3976
23:23:46|3.3982
23:23:48|3.3982
23:23:48|3.3983
23:23:49|3.3984
23:23:50|3.3984
23:23:52|3.3984
23:23:52|3.3983
23:23:54|3.3977
23:23:54|3.3961
23:23:55|3.3959
23:23:56|3.3959
23:23:58|3.3959
23:23:58|3.3959
23:24:00|3.3959
23:24:02|3.3951
23:24:03|3.3943
23:24:04|3.3941
23:24:06|3.3942
23:24:07|3.3957
23:24:08|3.3958
23:24:09|3.3936
23:24:10|3.3938
23:24:12|3.3938
23:24:12|3.3938
23:24:14|3.3919
23:24:14|3.3913
23:24:16|3.3914
23:24:17|3.391
23:24:18|3.3916
23:24:19|3.3923
23:24:20|3.3925
23:24:21|3.3925
23:24:23|3.3925
23:24:23|3.3925
23:24:25|3.3925
23:24:26|3.3931
23:24:26|3.3931
23:24:27|3.3931
23:24:29|3.3928
23:24:30|3.3928
23:24:31|3.3925
23:24:32|3.3925
23:24:33|3.3925
23:24:34|3.3925
23:24:35|3.3936
23:24:36|3.3936
23:24:37|3.3936
23:24:38|3.3931
23:24:39|3.3937
23:24:41|3.3937
23:24:42|3.3937
23:24:42|3.3923
23:24:43|3.3924
23:24:44|3.3923
23:24:45|3.3924
23:24:46|3.3922
23:24:47|3.392
23:24:49|3.392
23:24:49|3.3921
23:24:50|3.3915
23:24:51|3.3923
23:24:52|3.3923
23:24:54|3.3923
23:24:54|3.392
23:24:56|3.3915
23:24:57|3.391
23:24:57|3.3915
23:24:59|3.3915
23:25:00|3.3915
23:25:02|3.3915
23:25:03|3.3915
23:25:04|3.3927
23:25:06|3.3927
23:25:06|3.3951
23:25:07|3.3951
23:25:08|3.3951
23:25:09|3.3952
23:25:10|3.3948
23:25:11|3.3948
23:25:12|3.393
23:25:14|3.3928
23:25:15|3.3928
23:25:16|3.3928
23:25:16|3.3928
23:25:18|3.3932
23:25:19|3.3935
23:25:21|3.3939
23:25:21|3.3939
23:25:22|3.3939
23:25:24|3.3939
23:25:25|3.3939
23:25:26|3.3941
23:25:26|3.3941
23:25:28|3.3941
23:25:28|3.3941
23:25:30|3.3942
23:25:31|3.3942
23:25:32|3.395
23:25:33|3.395
23:25:34|3.395
23:25:35|3.395
23:25:36|3.3943
23:25:37|3.3943
23:25:38|3.3943
23:25:40|3.3943
23:25:41|3.3943
23:25:41|3.3943
23:25:42|3.3943
23:25:43|3.3946
23:25:45|3.3946
23:25:45|3.3946
23:25:46|3.3952
23:25:47|3.3955
23:25:48|3.3955
23:25:50|3.3955
23:25:50|3.3955
23:25:51|3.3955
23:25:52|3.3955
23:25:54|3.3955
23:25:54|3.3956
23:25:56|3.3956
23:25:56|3.3956
23:25:57|3.3958
23:25:58|3.3958
23:25:59|3.3958
23:26:01|3.3958
23:26:03|3.3958
23:26:04|3.3969
23:26:06|3.3969
23:26:07|3.3969
23:26:08|3.3969
23:26:09|3.3969
23:26:09|3.3969
23:26:10|3.3969
23:26:12|3.3977
23:26:13|3.3977
23:26:15|3.398
23:26:16|3.3969
23:26:16|3.3969
23:26:18|3.3962
23:26:19|3.3965
23:26:20|3.3969
23:26:21|3.397
23:26:22|3.3972
23:26:23|3.3968
23:26:24|3.3968
23:26:25|3.3959
23:26:26|3.3962
23:26:27|3.3964
23:26:28|3.3964
23:26:30|3.3964
23:26:30|3.3956
23:26:31|3.3958
23:26:32|3.3968
23:26:33|3.3964
23:26:34|3.3953
23:26:35|3.3951
23:26:36|3.3963
23:26:38|3.3963
23:26:39|3.3969
23:26:40|3.3969
23:26:41|3.3966
23:26:42|3.3966
23:26:43|3.3962
23:26:44|3.3962
23:26:45|3.3959
23:26:46|3.3962
23:26:47|3.3962
23:26:48|3.3966
23:26:49|3.3963
23:26:50|3.3963
23:26:51|3.3963
23:26:52|3.3963
23:26:53|3.3963
23:26:54|3.3963
23:26:56|3.3963
23:26:56|3.3963
23:26:57|3.3963
23:26:58|3.3962
23:26:59|3.3962
23:27:00|3.3963
23:27:01|3.3963
23:27:03|3.3956
23:27:04|3.3957
23:27:06|3.3957
23:27:07|3.3963
23:27:08|3.3985
23:27:09|3.3983
23:27:10|3.3983
23:27:11|3.3983
23:27:12|3.3979
23:27:14|3.3979
23:27:14|3.3979
23:27:16|3.3985
23:27:16|3.3977
23:27:17|3.3976
23:27:19|3.3975
23:27:20|3.3975
23:27:21|3.3975
23:27:22|3.3972
23:27:23|3.3969
23:27:24|3.3969
23:27:25|3.3964
23:27:26|3.3964
23:27:27|3.3954
23:27:29|3.3948
23:27:30|3.3941
23:27:31|3.3941
23:27:32|3.3932
23:27:33|3.3932
23:27:34|3.3924
23:27:35|3.3924
23:27:35|3.3914
23:27:37|3.3914
23:27:38|3.3911
23:27:39|3.3917
23:27:40|3.3922
23:27:41|3.3922
23:27:42|3.3923
23:27:43|3.3931
23:27:45|3.3942
23:27:46|3.3942
23:27:47|3.3942
23:27:47|3.3939
23:27:49|3.3931
23:27:50|3.393
23:27:51|3.3934
23:27:52|3.3928
23:27:54|3.3922
23:27:54|3.3922
23:27:55|3.3922
23:27:56|3.3922
23:27:57|3.3922
23:27:58|3.3922
23:27:59|3.3932
23:28:00|3.3937
23:28:01|3.3937
23:28:02|3.3937
23:28:03|3.3937
23:28:04|3.3928
23:28:06|3.3928
23:28:06|3.3946
23:28:07|3.395
23:28:08|3.395
23:28:10|3.3958
23:28:12|3.3959
23:28:13|3.3959
23:28:14|3.3959
23:28:15|3.3959
23:28:16|3.396
23:28:17|3.3959
23:28:18|3.3954
23:28:20|3.3958
23:28:21|3.3959
23:28:22|3.398
23:28:23|3.3987
23:28:23|3.399
23:28:25|3.399
23:28:26|3.3986
23:28:27|3.3986
23:28:28|3.3986
23:28:29|3.3986
23:28:30|3.3986
23:28:31|3.3955
23:28:32|3.397
23:28:33|3.3973
23:28:35|3.3971
23:28:36|3.3971
23:28:36|3.3965
23:28:38|3.3965
23:28:39|3.3965
23:28:39|3.3976
23:28:41|3.3976
23:28:42|3.3976
23:28:43|3.3976
23:28:44|3.3976
23:28:45|3.3976
23:28:46|3.3982
23:28:47|3.3982
23:28:48|3.3996
23:28:49|3.3996
23:28:50|3.3996
23:28:51|3.3991
23:28:52|3.3991
23:28:53|3.3991
23:28:54|3.3997
23:28:55|3.3992
23:28:57|3.3995
23:28:57|3.3995
23:28:58|3.3995
23:28:59|3.3995
23:29:01|3.3995
23:29:01|3.3997
23:29:03|3.3997
23:29:03|3.3998
23:29:05|3.3996
23:29:07|3.4
23:29:07|3.4
23:29:09|3.4009
23:29:10|3.4009
23:29:12|3.4029
23:29:13|3.4029
23:29:14|3.4007
23:29:16|3.3998
23:29:16|3.3995
23:29:18|3.3995
23:29:19|3.3995
23:29:20|3.3999
23:29:21|3.4
23:29:22|3.4
23:29:23|3.4001
23:29:25|3.4001
23:29:25|3.4001
23:29:27|3.4001
23:29:28|3.4001
23:29:29|3.4001
23:29:29|3.4001
23:29:30|3.3999
23:29:32|3.3999
23:29:33|3.3999
23:29:34|3.3999
23:29:35|3.3999
23:29:36|3.3997
23:29:37|3.3996
23:29:38|3.4009
23:29:39|3.4009
23:29:40|3.4009
23:29:41|3.4009
23:29:42|3.4009
23:29:44|3.4009
23:29:44|3.4002
23:29:45|3.4002
23:29:46|3.4002
23:29:48|3.4009
23:29:48|3.4009
23:29:49|3.4009
23:29:50|3.4009
23:29:51|3.4009
23:29:52|3.4008
23:29:54|3.4008
23:29:56|3.4008
23:29:56|3.4008
23:29:57|3.4013
23:29:58|3.4018
23:29:59|3.4013
23:30:01|3.4013
23:30:02|3.4013
23:30:03|3.4013
23:30:04|3.403
23:30:05|3.4026
23:30:06|3.4026
23:30:08|3.4027
23:30:08|3.4027
23:30:09|3.4027
23:30:10|3.4027
23:30:11|3.4027
23:30:12|3.4046
23:30:13|3.4042
23:30:14|3.4042
23:30:16|3.4042
23:30:17|3.4044
23:30:18|3.405
23:30:19|3.405
23:30:20|3.4047
23:30:21|3.4047
23:30:22|3.4043
23:30:23|3.4042
23:30:25|3.405
23:30:25|3.4042
23:30:26|3.4042
23:30:27|3.4035
23:30:28|3.4044
23:30:30|3.4044
23:30:30|3.4044
23:30:31|3.4047
23:30:32|3.4047
23:30:33|3.4047
23:30:35|3.4027
23:30:35|3.4029
23:30:37|3.4029
23:30:38|3.4006
23:30:39|3.4002
23:30:40|3.4002
23:30:41|3.3999
23:30:42|3.3993
23:30:43|3.399
23:30:44|3.399
23:30:45|3.3999
23:30:46|3.3992
23:30:47|3.3992
23:30:48|3.3992
23:30:50|3.3983
23:30:50|3.3983
23:30:51|3.3983
23:30:52|3.3983
23:30:53|3.3983
23:30:54|3.3983
23:30:55|3.3983
23:30:57|3.3983
23:30:58|3.3983
23:31:00|3.3983
23:31:00|3.398
23:31:01|3.398
23:31:02|3.398
23:31:04|3.398
23:31:04|3.398
23:31:05|3.3981
23:31:06|3.3981
23:31:08|3.398
23:31:09|3.398
23:31:10|3.3981
23:31:11|3.3981
23:31:12|3.3981
23:31:13|3.3975
23:31:14|3.3975
23:31:16|3.3964
23:31:16|3.3962
23:31:17|3.3963
23:31:19|3.3972
23:31:20|3.3972
23:31:20|3.3972
23:31:21|3.3974
23:31:23|3.3986
23:31:24|3.3986
23:31:24|3.3994
23:31:26|3.3994
23:31:27|3.3994
23:31:28|3.3994
23:31:29|3.3994
23:31:30|3.3994
23:31:31|3.3994
23:31:32|3.3994
23:31:34|3.3994
23:31:35|3.3994
23:31:35|3.3994
23:31:37|3.3991
23:31:38|3.3995
23:31:39|3.3993
23:31:40|3.3993
23:31:41|3.3993
23:31:41|3.3993
23:31:43|3.3984
23:31:44|3.3984
23:31:45|3.3984
23:31:46|3.3986
23:31:47|3.3986
23:31:48|3.3986
23:31:49|3.3986
23:31:49|3.3986
23:31:51|3.399
23:31:51|3.399
23:31:53|3.399
23:31:54|3.399
23:31:55|3.3987
23:31:56|3.3987
23:31:57|3.3987
23:31:58|3.3993
23:31:59|3.3993
23:32:01|3.3993
23:32:01|3.3987
23:32:02|3.3987
23:32:03|3.3987
23:32:04|3.3987
23:32:05|3.3987
23:32:06|3.3973
23:32:07|3.3973
23:32:09|3.3975
23:32:11|3.3979
23:32:13|3.3979
23:32:13|3.3979
23:32:14|3.3979
23:32:16|3.3979
23:32:17|3.3952
23:32:17|3.3961
23:32:18|3.3965
23:32:20|3.3965
23:32:21|3.3966
23:32:23|3.3958
23:32:23|3.3951
23:32:24|3.3951
23:32:26|3.3945
23:32:27|3.3948
23:32:28|3.3945
23:32:29|3.3944
23:32:30|3.3944
23:32:31|3.3953
23:32:32|3.3953
23:32:33|3.3953
23:32:34|3.3952
23:32:35|3.3952
23:32:36|3.3952
23:32:38|3.394
23:32:38|3.394
23:32:39|3.394
23:32:40|3.3937
23:32:41|3.3918
23:32:42|3.3918
23:32:44|3.3932
23:32:45|3.3932
23:32:46|3.3931
23:32:46|3.3931
23:32:47|3.3931
23:32:49|3.3938
23:32:49|3.3938
23:32:51|3.3938
23:32:52|3.3938
23:32:53|3.3938
23:32:54|3.3938
23:32:55|3.3938
23:32:56|3.3935
23:32:57|3.3935
23:32:58|3.3935
23:32:59|3.3935
23:33:00|3.3935
23:33:01|3.3937
23:33:02|3.3944
23:33:03|3.3944
23:33:04|3.395
23:33:05|3.3948
23:33:07|3.3948
23:33:08|3.3974
23:33:09|3.3977
23:33:10|3.3983
23:33:11|3.3994
23:33:13|3.3994
23:33:13|3.3994
23:33:15|3.3994
23:33:16|3.3994
23:33:17|3.3996
23:33:17|3.3996
23:33:19|3.3993
23:33:20|3.3993
23:33:21|3.3993
23:33:22|3.3993
23:33:24|3.3993
23:33:24|3.3984
23:33:26|3.3963
23:33:27|3.3963
23:33:28|3.3957
23:33:30|3.3957
23:33:30|3.3962
23:33:32|3.3951
23:33:32|3.3951
23:33:34|3.3951
23:33:35|3.3936
23:33:36|3.3937
23:33:36|3.3937
23:33:37|3.3954
23:33:38|3.3954
23:33:40|3.3954
23:33:41|3.3954
23:33:42|3.3954
23:33:43|3.3954
23:33:44|3.3954
23:33:45|3.3954
23:33:46|3.3954
23:33:47|3.3954
23:33:48|3.3954
23:33:49|3.3954
23:33:50|3.3956
23:33:51|3.3956
23:33:52|3.3961
23:33:53|3.3961
23:33:54|3.3957
23:33:55|3.3961
23:33:56|3.3961
23:33:57|3.3961
23:33:58|3.3961
23:33:59|3.3958
23:34:00|3.3953
23:34:01|3.3953
23:34:02|3.3953
23:34:04|3.3953
23:34:04|3.3953
23:34:05|3.3953
23:34:06|3.3953
23:34:07|3.3943
23:34:08|3.3943
23:34:09|3.3943
23:34:11|3.3943
23:34:13|3.3943
23:34:14|3.3948
23:34:16|3.3948
23:34:16|3.3948
23:34:17|3.3948
23:34:18|3.3948
23:34:19|3.3925
23:34:20|3.3918
23:34:21|3.3918
23:34:23|3.392
23:34:23|3.3929
23:34:26|3.3929
23:34:27|3.3927
23:34:28|3.393
23:34:28|3.393
23:34:29|3.393
23:34:30|3.393
23:34:31|3.393
23:34:32|3.3936
23:34:34|3.3923
23:34:35|3.3919
23:34:37|3.3919
23:34:38|3.3919
23:34:39|3.3919
23:34:40|3.3919
23:34:41|3.391
23:34:43|3.391
23:34:44|3.3913
23:34:45|3.3913
23:34:46|3.3915
23:34:47|3.3915
23:34:48|3.3915
23:34:49|3.3916
23:34:50|3.3916
23:34:51|3.3916
23:34:52|3.3917
23:34:53|3.3926
23:34:55|3.3928
23:34:55|3.393
23:34:56|3.3929
23:34:57|3.3929
23:34:58|3.3929
23:34:59|3.3929
23:35:01|3.3911
23:35:02|3.3905
23:35:02|3.3902
23:35:04|3.3903
23:35:05|3.3903
23:35:06|3.3903
23:35:07|3.3915
23:35:07|3.3898
23:35:09|3.3895
23:35:10|3.3889
23:35:12|3.3883
23:35:13|3.3879
23:35:14|3.3879
23:35:16|3.3879
23:35:17|3.3878
23:35:17|3.3876
23:35:19|3.3876
23:35:21|3.3876
23:35:22|3.3876
23:35:23|3.3877
23:35:24|3.3877
23:35:25|3.3877
23:35:26|3.3876
23:35:27|3.3877
23:35:28|3.3878
23:35:29|3.3877
23:35:30|3.3877
23:35:31|3.3878
23:35:32|3.3878
23:35:33|3.3878
23:35:34|3.3878
23:35:36|3.3878
23:35:36|3.388
23:35:38|3.389
23:35:38|3.3886
23:35:39|3.3886
23:35:40|3.3886
23:35:41|3.3886
23:35:42|3.3886
23:35:44|3.3886
23:35:44|3.3886
23:35:46|3.3886
23:35:47|3.3886
23:35:48|3.3886
23:35:49|3.3886
23:35:50|3.3886
23:35:51|3.3886
23:35:52|3.3886
23:35:53|3.3886
23:35:54|3.3886
23:35:55|3.3886
23:35:56|3.3877
23:35:57|3.3877
23:35:58|3.3877
23:35:59|3.3877
23:36:00|3.3877
23:36:01|3.3877
23:36:03|3.3873
23:36:03|3.3873
23:36:04|3.388
23:36:05|3.388
23:36:07|3.3894
23:36:07|3.3894
23:36:08|3.3898
23:36:09|3.3896
23:36:10|3.3889
23:36:12|3.3889
23:36:13|3.3874
23:36:14|3.3878
23:36:15|3.3878
23:36:16|3.3878
23:36:17|3.3877
23:36:19|3.3877
23:36:19|3.3875
23:36:21|3.3875
23:36:21|3.3875
23:36:23|3.3884
23:36:24|3.3892
23:36:25|3.3896
23:36:26|3.3893
23:36:27|3.3893
23:36:28|3.3897
23:36:29|3.3897
23:36:30|3.3897
23:36:31|3.3897
23:36:33|3.3893
23:36:33|3.389
23:36:34|3.3889
23:36:35|3.3889
23:36:36|3.3892
23:36:37|3.3891
23:36:38|3.3891
23:36:39|3.3889
23:36:40|3.3889
23:36:41|3.3883
23:36:42|3.3883
23:36:44|3.3883
23:36:44|3.3883
23:36:46|3.3883
23:36:47|3.3878
23:36:47|3.3879
23:36:48|3.3879
23:36:49|3.389
23:36:51|3.389
23:36:52|3.389
23:36:53|3.3894
23:36:54|3.3917
23:36:55|3.3937
23:36:55|3.3937
23:36:56|3.393
23:36:58|3.393
23:36:59|3.393
23:36:59|3.3931
23:37:01|3.3925
23:37:02|3.3925
23:37:03|3.3916
23:37:03|3.3914
23:37:05|3.3919
23:37:06|3.3936
23:37:07|3.3936
23:37:08|3.3947
23:37:09|3.3947
23:37:10|3.3937
23:37:11|3.3937
23:37:12|3.3937
23:37:13|3.3939
23:37:14|3.394
23:37:15|3.394
23:37:16|3.3949
23:37:18|3.3949
23:37:18|3.3949
23:37:19|3.3949
23:37:21|3.3954
23:37:22|3.3957
23:37:23|3.3957
23:37:25|3.3953
23:37:25|3.3953
23:37:26|3.3952
23:37:27|3.3952
23:37:29|3.3947
23:37:30|3.3945
23:37:31|3.3941
23:37:31|3.3931
23:37:33|3.3931
23:37:34|3.3931
23:37:34|3.393
23:37:36|3.3942
23:37:37|3.3944
23:37:37|3.3956
23:37:39|3.3956
23:37:40|3.3956
23:37:41|3.3956
23:37:43|3.3956
23:37:44|3.3956
23:37:45|3.3956
23:37:45|3.3956
23:37:46|3.3956
23:37:47|3.3956
23:37:48|3.3956
23:37:49|3.3956
23:37:50|3.3945
23:37:52|3.3945
23:37:52|3.3946
23:37:54|3.3946
23:37:54|3.3946
23:37:56|3.3946
23:37:57|3.3946
23:37:58|3.3946
23:37:58|3.3949
23:38:00|3.3948
23:38:01|3.3948
23:38:02|3.3948
23:38:03|3.3949
23:38:04|3.3949
23:38:05|3.3949
23:38:06|3.3963
23:38:07|3.3976
23:38:08|3.3969
23:38:09|3.3961
23:38:10|3.3953
23:38:12|3.3963
23:38:12|3.3963
23:38:15|3.3963
23:38:15|3.3963
23:38:16|3.396
23:38:18|3.396
23:38:20|3.3966
23:38:20|3.3966
23:38:22|3.3973
23:38:23|3.3973
23:38:24|3.3973
23:38:25|3.398
23:38:27|3.398
23:38:27|3.398
23:38:28|3.398
23:38:29|3.3978
23:38:31|3.3978
23:38:32|3.3976
23:38:32|3.3976
23:38:34|3.3965
23:38:35|3.3965
23:38:36|3.3955
23:38:37|3.3955
23:38:38|3.3954
23:38:39|3.3954
23:38:41|3.3954
23:38:41|3.3954
23:38:42|3.395
23:38:44|3.395
23:38:44|3.395
23:38:45|3.395
23:38:47|3.395
23:38:48|3.395
23:38:49|3.395
23:38:49|3.395
23:38:51|3.395
23:38:52|3.3995
23:38:53|3.3982
23:38:54|3.3982
23:38:55|3.3975
23:38:56|3.3977
23:38:57|3.3976
23:38:58|3.3976
23:38:59|3.3976
23:39:00|3.3971
23:39:02|3.3979
23:39:02|3.3982
23:39:03|3.3982
23:39:04|3.3979
23:39:05|3.3979
23:39:06|3.3979
23:39:07|3.3984
23:39:08|3.3984
23:39:10|3.3984
23:39:10|3.3983
23:39:12|3.3983
23:39:12|3.3984
23:39:13|3.3986
23:39:16|3.3985
23:39:17|3.3984
23:39:18|3.3984
23:39:19|3.3979
23:39:21|3.3979
23:39:22|3.3979
23:39:23|3.3979
23:39:24|3.398
23:39:25|3.398
23:39:26|3.3974
23:39:28|3.3981
23:39:28|3.3981
23:39:30|3.3991
23:39:31|3.3991
23:39:31|3.3991
23:39:32|3.3979
23:39:33|3.3961
23:39:34|3.3946
23:39:35|3.3946
23:39:37|3.3952
23:39:38|3.3952
23:39:38|3.3952
23:39:40|3.3952
23:39:41|3.3952
23:39:42|3.3952
23:39:43|3.3936
23:39:44|3.3939
23:39:45|3.3939
23:39:46|3.3939
23:39:47|3.3945
23:39:48|3.3945
23:39:49|3.3945
23:39:50|3.3945
23:39:51|3.3945
23:39:52|3.3945
23:39:53|3.3951
23:39:54|3.3951
23:39:55|3.3951
23:39:56|3.3951
23:39:57|3.395
23:39:58|3.3959
23:39:59|3.3959
23:40:00|3.3932
23:40:02|3.3933
23:40:02|3.3933
23:40:03|3.3928
23:40:05|3.3921
23:40:05|3.3926
23:40:06|3.3936
23:40:07|3.3938
23:40:09|3.3938
23:40:10|3.3939
23:40:11|3.3939
23:40:12|3.3944
23:40:12|3.3944
23:40:14|3.3944
23:40:15|3.3944
23:40:16|3.3942
23:40:18|3.394
23:40:20|3.3938
23:40:21|3.394
23:40:22|3.394
23:40:23|3.394
23:40:25|3.3939
23:40:26|3.394
23:40:27|3.3938
23:40:28|3.3934
23:40:29|3.3934
23:40:30|3.3934
23:40:31|3.3934
23:40:33|3.3934
23:40:33|3.3934
23:40:34|3.3934
23:40:35|3.3934
23:40:36|3.3928
23:40:38|3.3928
23:40:39|3.3928
23:40:39|3.3932
23:40:40|3.3932
23:40:41|3.3932
23:40:42|3.3932
23:40:44|3.3932
23:40:45|3.3938
23:40:46|3.3938
23:40:47|3.3938
23:40:47|3.3943
23:40:49|3.3943
23:40:49|3.3943
23:40:51|3.3942
23:40:52|3.3942
23:40:53|3.3942
23:40:54|3.3942
23:40:55|3.3942
23:40:56|3.3942
23:40:57|3.3933
23:40:58|3.3933
23:40:59|3.3933
23:41:00|3.3933
23:41:01|3.3933
23:41:02|3.3933
23:41:03|3.3938
23:41:04|3.3938
23:41:05|3.3938
23:41:06|3.3929
23:41:07|3.3929
23:41:08|3.3929
23:41:09|3.3929
23:41:10|3.3929
23:41:12|3.3929
23:41:12|3.3927
23:41:13|3.3927
23:41:15|3.3927
23:41:15|3.3927
23:41:17|3.3929
23:41:19|3.3929
23:41:21|3.3916
23:41:23|3.3916
23:41:24|3.391
23:41:24|3.391
23:41:26|3.391
23:41:27|3.391
23:41:27|3.3928
23:41:28|3.3928
23:41:29|3.3928
23:41:31|3.3918
23:41:32|3.391
23:41:33|3.391
23:41:33|3.391
23:41:36|3.3911
23:41:36|3.391
23:41:38|3.391
23:41:38|3.391
23:41:40|3.391
23:41:41|3.391
23:41:42|3.391
23:41:43|3.3919
23:41:43|3.3919
23:41:44|3.3919
23:41:46|3.3919
23:41:47|3.3919
23:41:48|3.3919
23:41:49|3.3919
23:41:50|3.3919
23:41:51|3.391
23:41:52|3.391
23:41:53|3.391
23:41:54|3.392
23:41:55|3.392
23:41:56|3.392
23:41:57|3.391
23:41:58|3.3915
23:42:00|3.3915
23:42:01|3.3915
23:42:02|3.3915
23:42:03|3.3923
23:42:03|3.3923
23:42:04|3.3919
23:42:06|3.3919
23:42:06|3.3919
23:42:08|3.3919
23:42:09|3.3919
23:42:09|3.3911
23:42:11|3.3911
23:42:11|3.3911
23:42:13|3.3911
23:42:14|3.3911
23:42:14|3.3913
23:42:16|3.3913
23:42:16|3.3912
23:42:18|3.3912
23:42:19|3.3913
23:42:20|3.3918
23:42:22|3.3918
23:42:23|3.3921
23:42:24|3.3931
23:42:26|3.3931
23:42:28|3.3931
23:42:29|3.3931
23:42:30|3.3931
23:42:30|3.3924
23:42:31|3.3924
23:42:33|3.3924
23:42:33|3.3924
23:42:35|3.3925
23:42:36|3.3925
23:42:37|3.3925
23:42:37|3.3918
23:42:39|3.3918
23:42:40|3.3918
23:42:40|3.3926
23:42:42|3.3925
23:42:43|3.3936
23:42:43|3.3936
23:42:45|3.3936
23:42:46|3.3932
23:42:47|3.3932
23:42:48|3.3932
23:42:49|3.3932
23:42:51|3.3916
23:42:51|3.3912
23:42:52|3.3912
23:42:53|3.3912
23:42:55|3.3912
23:42:56|3.3912
23:42:57|3.392
23:42:57|3.392
23:43:00|3.392
23:43:01|3.392
23:43:02|3.392
23:43:02|3.392
23:43:03|3.3909
23:43:06|3.3903
23:43:06|3.3903
23:43:07|3.3913
23:43:08|3.391
23:43:10|3.3911
23:43:10|3.3913
23:43:12|3.3913
23:43:12|3.3913
23:43:13|3.3917
23:43:14|3.3917
23:43:16|3.3924
23:43:16|3.3926
23:43:17|3.3926
23:43:20|3.3926
23:43:21|3.3908
23:43:21|3.3912
23:43:23|3.3915
23:43:24|3.3915
23:43:26|3.3915
23:43:27|3.3913
23:43:27|3.3913
23:43:28|3.3913
23:43:30|3.3913
23:43:30|3.3913
23:43:32|3.3913
23:43:32|3.3913
23:43:34|3.3913
23:43:34|3.3913
23:43:35|3.3913
23:43:36|3.3913
23:43:38|3.3913
23:43:39|3.3913
23:43:39|3.3913
23:43:41|3.3913
23:43:42|3.3913
23:43:43|3.3913
23:43:44|3.3913
23:43:45|3.3913
23:43:46|3.3913
23:43:47|3.3913
23:43:48|3.3913
23:43:49|3.3913
23:43:50|3.3913
23:43:51|3.3913
23:43:53|3.3908
23:43:53|3.3908
23:43:54|3.3905
23:43:56|3.3905
23:43:56|3.3905
23:43:58|3.3908
23:43:58|3.3908
23:43:59|3.3908
23:44:01|3.3907
23:44:01|3.3907
23:44:04|3.3904
23:44:04|3.3898
23:44:05|3.3892
23:44:06|3.3894
23:44:07|3.3906
23:44:08|3.3907
23:44:10|3.3907
23:44:10|3.3907
23:44:11|3.3898
23:44:12|3.3888
23:44:14|3.3887
23:44:14|3.3887
23:44:16|3.3877
23:44:17|3.3866
23:44:17|3.3868
23:44:18|3.3849
23:44:20|3.3848
23:44:21|3.3839
23:44:23|3.3823
23:44:24|3.3815
23:44:25|3.3846
23:44:26|3.3842
23:44:26|3.3838
23:44:27|3.3829
23:44:29|3.3826
23:44:31|3.3828
23:44:31|3.3834
23:44:33|3.3829
23:44:33|3.3821
23:44:34|3.3819
23:44:35|3.3819
23:44:36|3.3819
23:44:37|3.3819
23:44:38|3.3819
23:44:39|3.3826
23:44:40|3.3826
23:44:42|3.3833
23:44:43|3.3833
23:44:43|3.3834
23:44:45|3.384
23:44:46|3.3836
23:44:46|3.3836
23:44:48|3.3848
23:44:49|3.3849
23:44:50|3.3849
23:44:51|3.3849
23:44:52|3.3849
23:44:53|3.3844
23:44:54|3.3852
23:44:55|3.3852
23:44:56|3.3852
23:44:57|3.3852
23:44:58|3.3846
23:44:59|3.3846
23:45:01|3.3846
23:45:02|3.3844
23:45:02|3.3854
23:45:04|3.3872
23:45:05|3.3871
23:45:06|3.3871
23:45:07|3.3878
23:45:08|3.3882
23:45:09|3.3882
23:45:10|3.3891
23:45:11|3.3878
23:45:12|3.3878
23:45:13|3.3901
23:45:14|3.389
23:45:15|3.389
23:45:16|3.3903
23:45:17|3.3891
23:45:18|3.3885
23:45:19|3.3884
23:45:20|3.389
23:45:21|3.39
23:45:23|3.3908
23:45:25|3.3907
23:45:27|3.3909
23:45:27|3.3907
23:45:28|3.3909
23:45:29|3.3909
23:45:31|3.3909
23:45:31|3.393
23:45:33|3.3941
23:45:34|3.3929
23:45:34|3.3915
23:45:36|3.3912
23:45:37|3.39
23:45:38|3.3903
23:45:39|3.3903
23:45:40|3.391
23:45:41|3.391
23:45:42|3.3922
23:45:43|3.3922
23:45:44|3.3937
23:45:45|3.3937
23:45:46|3.3937
23:45:47|3.3943
23:45:48|3.3975
23:45:49|3.3974
23:45:50|3.3985
23:45:51|3.3985
23:45:53|3.3985
23:45:54|3.3987
23:45:55|3.3986
23:45:55|3.3985
23:45:56|3.3985
23:45:58|3.3985
23:45:58|3.3974
23:45:59|3.3974
23:46:00|3.3974
23:46:01|3.3965
23:46:03|3.3965
23:46:03|3.396
23:46:04|3.396
23:46:06|3.396
23:46:07|3.3968
23:46:07|3.3971
23:46:08|3.3971
23:46:09|3.3981
23:46:11|3.399
23:46:11|3.399
23:46:13|3.3986
23:46:14|3.3987
23:46:15|3.3987
23:46:16|3.3987
23:46:17|3.3987
23:46:18|3.3976
23:46:19|3.3976
23:46:20|3.3966
23:46:22|3.3966
23:46:22|3.3971
23:46:23|3.3983
23:46:25|3.3983
23:46:26|3.3973
23:46:27|3.3961
23:46:28|3.3969
23:46:29|3.3976
23:46:30|3.3976
23:46:31|3.3976
23:46:32|3.3976
23:46:34|3.3977
23:46:35|3.3978
23:46:35|3.3976
23:46:36|3.3975
23:46:37|3.3975
23:46:39|3.3975
23:46:40|3.3975
23:46:40|3.3975
23:46:42|3.3999
23:46:43|3.3999
23:46:43|3.3978
23:46:45|3.3978
23:46:47|3.3967
23:46:48|3.3967
23:46:49|3.3966
23:46:50|3.3966
23:46:50|3.3966
23:46:51|3.3966
23:46:53|3.3978
23:46:54|3.3972
23:46:55|3.3972
23:46:56|3.3981
23:46:57|3.3983
23:46:58|3.3983
23:46:59|3.3986
23:47:01|3.3992
23:47:01|3.3992
23:47:02|3.3992
23:47:03|3.3992
23:47:04|3.3992
23:47:05|3.3992
23:47:07|3.3992
23:47:07|3.3992
23:47:08|3.3991
23:47:09|3.3991
23:47:10|3.3991
23:47:11|3.3991
23:47:12|3.3991
23:47:13|3.3985
23:47:15|3.3983
23:47:16|3.3983
23:47:17|3.3983
23:47:18|3.399
23:47:19|3.399
23:47:19|3.3991
23:47:21|3.3991
23:47:22|3.3991
23:47:23|3.4
23:47:24|3.3992
23:47:26|3.3987
23:47:27|3.3979
23:47:28|3.3952
23:47:30|3.3942
23:47:30|3.3942
23:47:31|3.3942
23:47:33|3.395
23:47:33|3.395
23:47:35|3.395
23:47:35|3.3939
23:47:36|3.3939
23:47:38|3.3939
23:47:38|3.3939
23:47:40|3.3939
23:47:41|3.3945
23:47:42|3.3945
23:47:43|3.3945
23:47:44|3.3945
23:47:45|3.3945
23:47:46|3.3943
23:47:47|3.3943
23:47:48|3.3943
23:47:49|3.3943
23:47:51|3.3943
23:47:52|3.3943
23:47:52|3.3948
23:47:54|3.3948
23:47:54|3.3948
23:47:56|3.3946
23:47:56|3.3946
23:47:58|3.3946
23:47:58|3.3946
23:47:59|3.3946
23:48:00|3.3949
23:48:02|3.3949
23:48:02|3.3949
23:48:04|3.3949
23:48:05|3.3956
23:48:06|3.3951
23:48:07|3.3951
23:48:08|3.3949
23:48:09|3.3949
23:48:10|3.3942
23:48:11|3.3942
23:48:12|3.3942
23:48:13|3.3938
23:48:14|3.3938
23:48:15|3.3938
23:48:16|3.3949
23:48:17|3.3953
23:48:18|3.3945
23:48:19|3.3945
23:48:20|3.3947
23:48:21|3.3947
23:48:22|3.3947
23:48:23|3.3943
23:48:25|3.3943
23:48:27|3.3943
23:48:28|3.3935
23:48:30|3.3945
23:48:31|3.3945
23:48:32|3.3945
23:48:33|3.3945
23:48:34|3.3945
23:48:35|3.3945
23:48:36|3.3945
23:48:37|3.3945
23:48:38|3.3945
23:48:39|3.3942
23:48:40|3.3949
23:48:42|3.3957
23:48:43|3.3957
23:48:44|3.3957
23:48:45|3.3957
23:48:46|3.3957
23:48:47|3.3957
23:48:48|3.3946
23:48:49|3.3946
23:48:50|3.3945
23:48:51|3.3957
23:48:52|3.3961
23:48:54|3.3961
23:48:55|3.3961
23:48:56|3.3954
23:48:57|3.3954
23:48:58|3.3954
23:48:59|3.3954
23:49:00|3.3957
23:49:01|3.3954
23:49:02|3.3945
23:49:03|3.3945
23:49:04|3.3945
23:49:05|3.3954
23:49:06|3.3954
23:49:07|3.3954
23:49:08|3.3954
23:49:09|3.3954
23:49:11|3.3954
23:49:11|3.3954
23:49:13|3.3954
23:49:15|3.3954
23:49:16|3.396
23:49:17|3.3954
23:49:17|3.3954
23:49:18|3.3957
23:49:20|3.3957
23:49:21|3.3957
23:49:22|3.396
23:49:23|3.396
23:49:24|3.396
23:49:25|3.3964
23:49:26|3.3964
23:49:28|3.3973
23:49:29|3.3978
23:49:31|3.3977
23:49:32|3.3977
23:49:33|3.3986
23:49:34|3.3988
23:49:34|3.3982
23:49:35|3.3982
23:49:36|3.3982
23:49:38|3.3982
23:49:40|3.3982
23:49:41|3.399
23:49:42|3.399
23:49:43|3.399
23:49:43|3.3993
23:49:45|3.3992
23:49:46|3.3992
23:49:47|3.3991
23:49:48|3.3985
23:49:49|3.3971
23:49:51|3.3971
23:49:52|3.397
23:49:52|3.397
23:49:54|3.397
23:49:55|3.3971
23:49:57|3.3974
23:49:57|3.3974
23:49:58|3.3974
23:49:59|3.3974
23:50:01|3.3974
23:50:01|3.3972
23:50:03|3.3972
23:50:04|3.3972
23:50:06|3.3967
23:50:07|3.3967
23:50:08|3.3967
23:50:08|3.3967
23:50:11|3.3978
23:50:12|3.3978
23:50:13|3.3978
23:50:13|3.3978
23:50:15|3.3978
23:50:15|3.3975
23:50:17|3.3975
23:50:18|3.3975
23:50:19|3.397
23:50:20|3.397
23:50:21|3.397
23:50:22|3.397
23:50:23|3.397
23:50:24|3.397
23:50:25|3.397
23:50:26|3.397
23:50:27|3.397
23:50:28|3.397
23:50:29|3.3964
23:50:31|3.3964
23:50:32|3.3964
23:50:32|3.3965
23:50:34|3.3965
23:50:35|3.3964
23:50:36|3.3964
23:50:36|3.3963
23:50:38|3.3963
23:50:39|3.3945
23:50:40|3.3943
23:50:41|3.3944
23:50:42|3.3934
23:50:43|3.3927
23:50:45|3.3927
23:50:45|3.3927
23:50:47|3.3914
23:50:48|3.3906
23:50:49|3.3902
23:50:50|3.3902
23:50:50|3.3897
23:50:52|3.3897
23:50:53|3.3889
23:50:54|3.3893
23:50:55|3.3893
23:50:57|3.3888
23:50:58|3.3888
23:50:59|3.3888
23:51:00|3.3887
23:51:01|3.3884
23:51:01|3.3884
23:51:04|3.3881
23:51:04|3.3895
23:51:06|3.3904
23:51:08|3.3907
23:51:09|3.3912
23:51:09|3.3912
23:51:11|3.391
23:51:12|3.3904
23:51:13|3.3901
23:51:14|3.3901
23:51:15|3.3895
23:51:16|3.3895
23:51:17|3.3897
23:51:18|3.3897
23:51:19|3.3897
23:51:20|3.3897
23:51:21|3.3899
23:51:22|3.3899
23:51:23|3.3899
23:51:25|3.3898
23:51:25|3.3898
23:51:26|3.3897
23:51:27|3.3902
23:51:29|3.3902
23:51:30|3.3902
23:51:30|3.3905
23:51:31|3.3916
23:51:33|3.3916
23:51:34|3.3913
23:51:34|3.3913
23:51:35|3.3917
23:51:37|3.3917
23:51:38|3.3922
23:51:38|3.3922
23:51:40|3.3922
23:51:41|3.3922
23:51:42|3.3922
23:51:43|3.3922
23:51:44|3.3915
23:51:45|3.3915
23:51:46|3.3914
23:51:47|3.3914
23:51:48|3.3914
23:51:49|3.3907
23:51:50|3.3907
23:51:52|3.3907
23:51:52|3.3907
23:51:53|3.3907
23:51:54|3.3907
23:51:56|3.3907
23:51:57|3.3907
23:51:58|3.3907
23:51:59|3.3907
23:52:00|3.3907
23:52:01|3.3905
23:52:02|3.3905
23:52:03|3.3905
23:52:05|3.3905
23:52:07|3.3898
23:52:07|3.3898
23:52:09|3.3903
23:52:10|3.3903
23:52:11|3.3903
23:52:13|3.3903
23:52:14|3.3906
23:52:15|3.3906
23:52:16|3.3906
23:52:17|3.3908
23:52:19|3.3908
23:52:19|3.3911
23:52:20|3.3914
23:52:22|3.3914
23:52:23|3.3914
23:52:23|3.3914
23:52:25|3.3916
23:52:27|3.3916
23:52:28|3.3916
23:52:29|3.3916
23:52:30|3.3916
23:52:31|3.3908
23:52:32|3.3908
23:52:33|3.3905
23:52:33|3.3905
23:52:35|3.3902
23:52:36|3.3902
23:52:37|3.3902
23:52:38|3.3902
23:52:39|3.3904
23:52:41|3.3904
23:52:41|3.3908
23:52:42|3.3908
23:52:44|3.3907
23:52:44|3.3907
23:52:46|3.3907
23:52:46|3.3907
23:52:48|3.3907
23:52:49|3.3907
23:52:50|3.3907
23:52:51|3.3907
23:52:52|3.3907
23:52:54|3.3906
23:52:55|3.3905
23:52:56|3.3905
23:52:57|3.3905
23:52:57|3.3905
23:52:59|3.3905
23:53:00|3.3905
23:53:01|3.3905
23:53:02|3.3905
23:53:03|3.3905
23:53:05|3.3921
23:53:06|3.3921
23:53:08|3.3921
23:53:10|3.3921
23:53:11|3.3921
23:53:11|3.3921
23:53:12|3.3919
23:53:14|3.3919
23:53:15|3.3921
23:53:15|3.392
23:53:16|3.392
23:53:18|3.3918
23:53:19|3.3918
23:53:20|3.3918
23:53:21|3.3918
23:53:22|3.3923
23:53:23|3.393
23:53:24|3.393
23:53:25|3.393
23:53:26|3.393
23:53:27|3.393
23:53:28|3.3968
23:53:29|3.3968
23:53:31|3.3969
23:53:32|3.3964
23:53:33|3.3964
23:53:33|3.3964
23:53:35|3.395
23:53:37|3.3949
23:53:37|3.3949
23:53:38|3.3949
23:53:40|3.3949
23:53:40|3.3949
23:53:42|3.3949
23:53:43|3.3943
23:53:44|3.3943
23:53:45|3.3943
23:53:46|3.3914
23:53:47|3.3914
23:53:48|3.3914
23:53:49|3.3914
23:53:50|3.3914
23:53:51|3.3909
23:53:53|3.3923
23:53:53|3.3923
23:53:54|3.3904
23:53:55|3.3904
23:53:57|3.3904
23:53:57|3.3904
23:53:58|3.3904
23:53:59|3.3904
23:54:00|3.3904
23:54:01|3.3904
23:54:03|3.3928
23:54:03|3.3928
23:54:05|3.3928
23:54:07|3.3952
23:54:08|3.3951
23:54:09|3.3951
23:54:10|3.3952
23:54:12|3.3952
23:54:13|3.3937
23:54:13|3.3937
23:54:15|3.3928
23:54:16|3.3918
23:54:17|3.3917
23:54:18|3.3917
23:54:19|3.3917
23:54:21|3.3924
23:54:22|3.3922
23:54:23|3.3922
23:54:24|3.3923
23:54:25|3.3924
23:54:27|3.3924
23:54:28|3.3924
23:54:29|3.3924
23:54:30|3.3924
23:54:31|3.3925
23:54:32|3.3925
23:54:34|3.3928
23:54:35|3.3928
23:54:36|3.3937
23:54:38|3.3935
23:54:38|3.3935
23:54:39|3.3939
23:54:40|3.3942
23:54:42|3.3942
23:54:43|3.3942
23:54:44|3.3948
23:54:45|3.3948
23:54:46|3.3943
23:54:47|3.3929
23:54:48|3.3929
23:54:49|3.393
23:54:51|3.3924
23:54:52|3.3929
23:54:52|3.3929
23:54:53|3.393
23:54:54|3.393
23:54:56|3.3938
23:54:57|3.3938
23:54:58|3.3938
23:54:59|3.3938
23:55:00|3.3938
23:55:01|3.3935
23:55:03|3.3931
23:55:04|3.3933
23:55:05|3.3939
23:55:06|3.394
23:55:07|3.394
23:55:08|3.394
23:55:10|3.394
23:55:12|3.3946
23:55:13|3.3946
23:55:15|3.3939
23:55:16|3.3939
23:55:18|3.3934
23:55:18|3.3932
23:55:20|3.3939
23:55:20|3.3939
23:55:21|3.3939
23:55:22|3.3939
23:55:23|3.394
23:55:24|3.3935
23:55:25|3.3935
23:55:26|3.3935
23:55:27|3.3933
23:55:30|3.3943
23:55:30|3.3943
23:55:31|3.3943
23:55:33|3.3943
23:55:34|3.3943
23:55:35|3.3943
23:55:36|3.3943
23:55:37|3.3943
23:55:38|3.3943
23:55:39|3.3943
23:55:41|3.3943
23:55:41|3.3943
23:55:42|3.3931
23:55:43|3.3931
23:55:44|3.3932
23:55:45|3.3936
23:55:46|3.3936
23:55:47|3.3936
23:55:49|3.3944
23:55:49|3.3937
23:55:50|3.3937
23:55:52|3.3937
23:55:53|3.3937
23:55:54|3.3937
23:55:55|3.3937
23:55:56|3.3937
23:55:58|3.3937
23:55:59|3.3937
23:56:00|3.3937
23:56:01|3.3931
23:56:03|3.3931
23:56:03|3.3924
23:56:05|3.3924
23:56:06|3.3924
23:56:06|3.393
23:56:08|3.393
23:56:09|3.393
23:56:10|3.393
23:56:11|3.3932
23:56:12|3.3932
23:56:13|3.3936
23:56:15|3.3936
23:56:16|3.3936
23:56:17|3.3936
23:56:19|3.3936
23:56:20|3.3936
23:56:22|3.3932
23:56:23|3.3932
23:56:24|3.3932
23:56:25|3.3932
23:56:26|3.3932
23:56:27|3.3936
23:56:29|3.3936
23:56:30|3.3936
23:56:31|3.3936
23:56:32|3.3935
23:56:33|3.3941
23:56:34|3.3941
23:56:35|3.3941
23:56:36|3.3941
23:56:37|3.3943
23:56:39|3.3942
23:56:40|3.3942
23:56:40|3.3943
23:56:41|3.3941
23:56:43|3.3941
23:56:44|3.3941
23:56:45|3.3941
23:56:46|3.3941
23:56:47|3.3943
23:56:49|3.3943
23:56:50|3.3941
23:56:52|3.3938
23:56:53|3.3938
23:56:54|3.3939
23:56:55|3.3939
23:56:56|3.3939
23:56:57|3.3939
23:56:58|3.3939
23:57:00|3.3942
23:57:01|3.3942
23:57:02|3.3932
23:57:02|3.3932
23:57:03|3.3932
23:57:04|3.3932
23:57:06|3.3932
23:57:07|3.3935
23:57:08|3.3935
23:57:09|3.3936
23:57:10|3.3933
23:57:11|3.3933
23:57:12|3.3933
23:57:13|3.3933
23:57:14|3.3933
23:57:15|3.3939
23:57:17|3.3934
23:57:18|3.3934
23:57:18|3.3934
23:57:19|3.3934
23:57:21|3.3934
23:57:21|3.3934
23:57:23|3.3934
23:57:23|3.3931
23:57:25|3.3933
23:57:26|3.3933
23:57:27|3.3933
23:57:28|3.3935
23:57:29|3.3936
23:57:31|3.3936
23:57:32|3.3936
23:57:33|3.3936
23:57:33|3.3936
23:57:35|3.3936
23:57:36|3.3936
23:57:37|3.3942
23:57:38|3.3942
23:57:38|3.3942
23:57:40|3.3942
23:57:41|3.3942
23:57:42|3.3932
23:57:44|3.3932
23:57:44|3.3932
23:57:45|3.3932
23:57:47|3.3932
23:57:48|3.3928
23:57:49|3.3928
23:57:51|3.3928
23:57:51|3.3928
23:57:52|3.3928
23:57:54|3.3928
23:57:55|3.3925
23:57:56|3.3925
23:57:57|3.3925
23:57:57|3.3929
23:58:00|3.3929
23:58:00|3.3929
23:58:01|3.3933
23:58:03|3.3933
23:58:04|3.3933
23:58:05|3.3933
23:58:06|3.3933
23:58:07|3.3933
23:58:08|3.3933
23:58:09|3.3933
23:58:10|3.3933
23:58:11|3.3933
23:58:12|3.3933
23:58:13|3.3938
23:58:14|3.3938
23:58:15|3.3938
23:58:16|3.3938
23:58:18|3.394
23:58:18|3.3941
23:58:20|3.394
23:58:22|3.3939
23:58:23|3.394
23:58:23|3.394
23:58:24|3.394
23:58:26|3.394
23:58:26|3.394
23:58:28|3.3938
23:58:29|3.3938
23:58:30|3.3938
23:58:31|3.3938
23:58:32|3.3938
23:58:33|3.3942
23:58:34|3.3943
23:58:35|3.3943
23:58:37|3.3943
23:58:38|3.3924
23:58:38|3.3924
23:58:40|3.3924
23:58:41|3.392
23:58:42|3.3919
23:58:43|3.3919
23:58:44|3.3919
23:58:45|3.3919
23:58:46|3.3919
23:58:47|3.3917
23:58:48|3.3917
23:58:49|3.3917
23:58:50|3.3917
23:58:51|3.3917
23:58:52|3.3917
23:58:53|3.3924
23:58:55|3.3928
23:58:56|3.3928
23:58:57|3.3928
23:58:58|3.3928
23:58:59|3.3928
23:59:00|3.3927
23:59:01|3.3927
23:59:03|3.3927
23:59:04|3.3927
23:59:05|3.3927
23:59:06|3.3913
23:59:07|3.3913
23:59:08|3.3913
23:59:08|3.3927
23:59:09|3.3927
23:59:11|3.3927
23:59:12|3.3927
23:59:14|3.3927
23:59:15|3.3927
23:59:15|3.3921
23:59:17|3.3917
23:59:17|3.3917
23:59:18|3.3917
23:59:20|3.3933
23:59:21|3.3933
23:59:22|3.3933
23:59:24|3.3931
23:59:24|3.3931
23:59:25|3.3931
23:59:27|3.3931
23:59:28|3.3931
23:59:29|3.3923
23:59:30|3.3923
23:59:31|3.3923
23:59:32|3.3926
23:59:33|3.3926
23:59:35|3.3931
23:59:36|3.3931
23:59:37|3.3931
23:59:38|3.3931
23:59:39|3.3931
23:59:39|3.3931
23:59:41|3.3925
23:59:42|3.3925
23:59:43|3.3925
23:59:44|3.3925
23:59:45|3.3925
23:59:46|3.3922
23:59:47|3.3919
23:59:48|3.3919
23:59:50|3.3919
23:59:51|3.3917
23:59:52|3.3917
23:59:53|3.3917
23:59:55|3.3917
23:59:55|3.3917
23:59:56|3.3917
23:59:58|3.3917
23:59:59|3.3923
23:59:59|3.3924