00:00:01|2.7321
00:00:02|2.7321
00:00:03|2.7321
00:00:04|2.7314
00:00:05|2.732
00:00:06|2.7313
00:00:07|2.7313
00:00:08|2.7332
00:00:09|2.7344
00:00:11|2.7338
00:00:11|2.7336
00:00:13|2.7344
00:00:13|2.7347
00:00:15|2.7352
00:00:15|2.7353
00:00:16|2.7354
00:00:17|2.7378
00:00:19|2.7373
00:00:19|2.7373
00:00:21|2.7374
00:00:22|2.7377
00:00:22|2.7377
00:00:24|2.7373
00:00:25|2.7373
00:00:26|2.7392
00:00:27|2.74
00:00:28|2.7402
00:00:29|2.7408
00:00:30|2.7405
00:00:31|2.7397
00:00:33|2.7397
00:00:33|2.7397
00:00:34|2.7389
00:00:35|2.7388
00:00:37|2.7398
00:00:39|2.7398
00:00:39|2.7398
00:00:41|2.7386
00:00:42|2.7386
00:00:43|2.7386
00:00:44|2.7386
00:00:45|2.7403
00:00:46|2.7412
00:00:47|2.7412
00:00:48|2.7419
00:00:49|2.7434
00:00:50|2.7438
00:00:51|2.7438
00:00:52|2.7438
00:00:53|2.7438
00:00:54|2.7421
00:00:55|2.7427
00:00:56|2.7416
00:00:57|2.7419
00:00:58|2.7419
00:00:59|2.742
00:01:00|2.7422
00:01:01|2.7422
00:01:02|2.7422
00:01:03|2.7415
00:01:04|2.7412
00:01:05|2.7412
00:01:06|2.7412
00:01:08|2.7426
00:01:08|2.7426
00:01:09|2.7426
00:01:10|2.7445
00:01:11|2.7451
00:01:13|2.7451
00:01:14|2.7451
00:01:14|2.7451
00:01:15|2.7461
00:01:17|2.7457
00:01:18|2.7453
00:01:19|2.7447
00:01:20|2.7447
00:01:21|2.7447
00:01:22|2.7447
00:01:22|2.7447
00:01:24|2.7447
00:01:25|2.7447
00:01:26|2.7451
00:01:27|2.7441
00:01:28|2.7441
00:01:30|2.744
00:01:32|2.7449
00:01:32|2.7448
00:01:33|2.7461
00:01:34|2.7461
00:01:36|2.746
00:01:38|2.746
00:01:39|2.746
00:01:40|2.746
00:01:41|2.746
00:01:43|2.7455
00:01:43|2.7446
00:01:45|2.7446
00:01:46|2.7446
00:01:47|2.7446
00:01:48|2.7457
00:01:49|2.7457
00:01:50|2.746
00:01:51|2.746
00:01:52|2.746
00:01:53|2.746
00:01:54|2.7458
00:01:56|2.7458
00:01:56|2.7457
00:01:58|2.7457
00:01:59|2.7457
00:01:59|2.7457
00:02:00|2.7457
00:02:02|2.7457
00:02:03|2.7457
00:02:03|2.7459
00:02:04|2.7459
00:02:05|2.7458
00:02:06|2.7458
00:02:07|2.7465
00:02:09|2.7466
00:02:09|2.7466
00:02:11|2.7466
00:02:11|2.7466
00:02:12|2.7466
00:02:13|2.7466
00:02:14|2.7466
00:02:15|2.7466
00:02:16|2.7466
00:02:17|2.7466
00:02:19|2.7459
00:02:19|2.7459
00:02:21|2.7461
00:02:21|2.7461
00:02:22|2.7461
00:02:24|2.7471
00:02:25|2.7457
00:02:26|2.7444
00:02:27|2.7444
00:02:28|2.7454
00:02:29|2.7449
00:02:31|2.7448
00:02:32|2.7448
00:02:33|2.7432
00:02:34|2.7432
00:02:35|2.7432
00:02:37|2.7432
00:02:38|2.7436
00:02:39|2.7433
00:02:41|2.7429
00:02:41|2.7422
00:02:43|2.7422
00:02:43|2.7413
00:02:45|2.7413
00:02:46|2.7413
00:02:46|2.7413
00:02:48|2.7413
00:02:49|2.7413
00:02:50|2.7426
00:02:51|2.7431
00:02:51|2.7426
00:02:52|2.7426
00:02:54|2.7426
00:02:54|2.7426
00:02:56|2.7417
00:02:57|2.7417
00:02:58|2.7415
00:02:59|2.7415
00:03:00|2.7422
00:03:01|2.7422
00:03:02|2.7422
00:03:03|2.7422
00:03:05|2.7401
00:03:05|2.74
00:03:07|2.74
00:03:08|2.7392
00:03:09|2.7387
00:03:10|2.7387
00:03:11|2.7382
00:03:12|2.739
00:03:13|2.7388
00:03:14|2.7388
00:03:15|2.739
00:03:16|2.739
00:03:17|2.739
00:03:18|2.7391
00:03:20|2.7391
00:03:20|2.7404
00:03:22|2.7408
00:03:23|2.7408
00:03:24|2.7408
00:03:25|2.7408
00:03:26|2.7408
00:03:27|2.7408
00:03:28|2.7414
00:03:29|2.7408
00:03:30|2.7408
00:03:31|2.7413
00:03:33|2.7413
00:03:33|2.7413
00:03:36|2.7413
00:03:36|2.7418
00:03:37|2.7421
00:03:39|2.7421
00:03:40|2.7421
00:03:41|2.7421
00:03:42|2.7424
00:03:43|2.7428
00:03:44|2.7428
00:03:45|2.7431
00:03:46|2.7431
00:03:48|2.7433
00:03:48|2.7433
00:03:49|2.7433
00:03:51|2.7432
00:03:51|2.7429
00:03:52|2.7421
00:03:53|2.7421
00:03:54|2.742
00:03:55|2.742
00:03:56|2.742
00:03:58|2.7419
00:03:59|2.7419
00:04:00|2.7419
00:04:01|2.7419
00:04:03|2.7419
00:04:04|2.7419
00:04:05|2.7428
00:04:05|2.7428
00:04:06|2.7428
00:04:08|2.7435
00:04:08|2.7435
00:04:10|2.7435
00:04:11|2.7445
00:04:12|2.7445
00:04:13|2.7448
00:04:13|2.7452
00:04:14|2.7452
00:04:16|2.7452
00:04:17|2.7454
00:04:18|2.7454
00:04:19|2.7468
00:04:20|2.7463
00:04:21|2.7462
00:04:22|2.7462
00:04:23|2.7462
00:04:24|2.7469
00:04:25|2.7471
00:04:26|2.7471
00:04:27|2.7471
00:04:28|2.748
00:04:30|2.7483
00:04:30|2.7483
00:04:32|2.7483
00:04:33|2.7483
00:04:34|2.7469
00:04:36|2.7468
00:04:38|2.7458
00:04:39|2.7455
00:04:40|2.7455
00:04:41|2.7455
00:04:42|2.7463
00:04:42|2.7465
00:04:45|2.7456
00:04:46|2.7456
00:04:46|2.7458
00:04:48|2.7458
00:04:49|2.7465
00:04:50|2.7464
00:04:51|2.7464
00:04:53|2.746
00:04:53|2.746
00:04:55|2.7458
00:04:56|2.7458
00:04:56|2.7458
00:04:58|2.7458
00:04:58|2.7458
00:05:00|2.7458
00:05:01|2.7458
00:05:02|2.7458
00:05:04|2.7454
00:05:04|2.7454
00:05:05|2.7454
00:05:06|2.7454
00:05:07|2.7454
00:05:08|2.7454
00:05:09|2.7454
00:05:11|2.7448
00:05:12|2.7433
00:05:12|2.7423
00:05:13|2.7416
00:05:14|2.7415
00:05:16|2.7426
00:05:16|2.7426
00:05:18|2.7426
00:05:18|2.7426
00:05:19|2.7427
00:05:20|2.7424
00:05:21|2.7423
00:05:23|2.7416
00:05:23|2.7416
00:05:25|2.7409
00:05:25|2.7409
00:05:26|2.7409
00:05:28|2.7409
00:05:28|2.7409
00:05:30|2.7408
00:05:31|2.7408
00:05:32|2.7408
00:05:34|2.741
00:05:35|2.7417
00:05:37|2.7437
00:05:38|2.7445
00:05:39|2.7452
00:05:40|2.7458
00:05:40|2.7458
00:05:42|2.7458
00:05:43|2.7458
00:05:44|2.7458
00:05:45|2.7458
00:05:46|2.7458
00:05:47|2.7458
00:05:48|2.745
00:05:49|2.745
00:05:50|2.745
00:05:51|2.7452
00:05:53|2.7452
00:05:54|2.7452
00:05:55|2.7449
00:05:56|2.7449
00:05:57|2.7449
00:05:58|2.7449
00:05:59|2.7449
00:06:00|2.7449
00:06:01|2.7454
00:06:02|2.7454
00:06:03|2.7475
00:06:04|2.7475
00:06:05|2.7475
00:06:06|2.7475
00:06:07|2.7475
00:06:08|2.7475
00:06:10|2.7481
00:06:10|2.7481
00:06:11|2.7467
00:06:12|2.7467
00:06:14|2.7467
00:06:14|2.7475
00:06:16|2.7475
00:06:17|2.7471
00:06:17|2.7475
00:06:18|2.7475
00:06:19|2.747
00:06:20|2.747
00:06:22|2.747
00:06:22|2.7476
00:06:24|2.7479
00:06:25|2.7479
00:06:25|2.7479
00:06:27|2.7475
00:06:27|2.7475
00:06:29|2.7475
00:06:30|2.7471
00:06:30|2.7469
00:06:31|2.7466
00:06:33|2.7466
00:06:35|2.7466
00:06:35|2.7473
00:06:37|2.7473
00:06:38|2.748
00:06:39|2.7481
00:06:40|2.7492
00:06:42|2.7499
00:06:43|2.75
00:06:44|2.7498
00:06:45|2.7498
00:06:47|2.7497
00:06:47|2.749
00:06:49|2.749
00:06:49|2.749
00:06:51|2.749
00:06:52|2.749
00:06:54|2.749
00:06:55|2.748
00:06:56|2.7478
00:06:57|2.7485
00:06:58|2.7485
00:06:59|2.749
00:07:00|2.7497
00:07:01|2.7497
00:07:02|2.7497
00:07:03|2.7497
00:07:04|2.7497
00:07:05|2.7497
00:07:06|2.7503
00:07:07|2.7503
00:07:09|2.7504
00:07:10|2.7504
00:07:11|2.7504
00:07:11|2.7504
00:07:13|2.7503
00:07:14|2.7503
00:07:14|2.751
00:07:16|2.751
00:07:16|2.751
00:07:18|2.7505
00:07:19|2.7502
00:07:20|2.7502
00:07:21|2.7502
00:07:22|2.7502
00:07:23|2.7511
00:07:24|2.7502
00:07:25|2.75
00:07:26|2.7498
00:07:28|2.7498
00:07:28|2.7498
00:07:30|2.7495
00:07:30|2.7495
00:07:32|2.7495
00:07:32|2.7495
00:07:34|2.7495
00:07:36|2.7502
00:07:36|2.75
00:07:39|2.7502
00:07:40|2.7501
00:07:41|2.7501
00:07:42|2.7501
00:07:43|2.7501
00:07:45|2.7501
00:07:46|2.7496
00:07:47|2.7496
00:07:48|2.7489
00:07:49|2.7482
00:07:50|2.7477
00:07:51|2.7475
00:07:52|2.7468
00:07:54|2.7463
00:07:54|2.7466
00:07:56|2.7467
00:07:57|2.746
00:07:57|2.7459
00:07:58|2.7459
00:08:00|2.7448
00:08:01|2.7448
00:08:02|2.7437
00:08:02|2.743
00:08:03|2.743
00:08:04|2.7429
00:08:06|2.7429
00:08:07|2.7429
00:08:08|2.7429
00:08:09|2.7429
00:08:10|2.743
00:08:12|2.7428
00:08:12|2.7441
00:08:13|2.7433
00:08:15|2.7426
00:08:16|2.7429
00:08:16|2.7432
00:08:17|2.7416
00:08:19|2.7414
00:08:19|2.7414
00:08:20|2.7402
00:08:21|2.7402
00:08:23|2.7407
00:08:24|2.7414
00:08:25|2.7414
00:08:26|2.7405
00:08:27|2.74
00:08:27|2.7392
00:08:29|2.7399
00:08:30|2.7399
00:08:31|2.7399
00:08:32|2.7398
00:08:33|2.7398
00:08:35|2.7398
00:08:36|2.7398
00:08:36|2.7398
00:08:37|2.7402
00:08:40|2.7404
00:08:41|2.7408
00:08:41|2.7408
00:08:43|2.7408
00:08:43|2.7406
00:08:44|2.7406
00:08:45|2.7415
00:08:46|2.7415
00:08:47|2.7415
00:08:48|2.7415
00:08:50|2.7415
00:08:52|2.7412
00:08:53|2.7412
00:08:54|2.7412
00:08:55|2.7408
00:08:56|2.7393
00:08:57|2.7393
00:08:58|2.7393
00:08:59|2.7393
00:09:00|2.7393
00:09:01|2.7393
00:09:02|2.7383
00:09:04|2.7379
00:09:05|2.7383
00:09:06|2.739
00:09:07|2.7398
00:09:08|2.7394
00:09:10|2.7385
00:09:11|2.7385
00:09:12|2.7385
00:09:12|2.7385
00:09:13|2.7385
00:09:14|2.7385
00:09:15|2.7399
00:09:17|2.7403
00:09:18|2.7411
00:09:19|2.7416
00:09:20|2.7404
00:09:21|2.7404
00:09:22|2.7424
00:09:23|2.7439
00:09:24|2.7439
00:09:25|2.7445
00:09:26|2.7445
00:09:28|2.7451
00:09:28|2.7451
00:09:29|2.7458
00:09:30|2.7463
00:09:32|2.7463
00:09:32|2.7472
00:09:33|2.7472
00:09:35|2.7473
00:09:37|2.7473
00:09:39|2.748
00:09:40|2.748
00:09:42|2.7487
00:09:42|2.7487
00:09:43|2.7487
00:09:45|2.7487
00:09:46|2.7498
00:09:47|2.7498
00:09:48|2.7498
00:09:49|2.75
00:09:50|2.75
00:09:51|2.75
00:09:52|2.7492
00:09:53|2.75
00:09:54|2.7506
00:09:55|2.7506
00:09:57|2.7514
00:09:57|2.7522
00:09:59|2.7526
00:09:59|2.7533
00:10:01|2.7542
00:10:02|2.7547
00:10:03|2.7549
00:10:03|2.7549
00:10:04|2.7549
00:10:06|2.7545
00:10:07|2.7546
00:10:08|2.7548
00:10:10|2.7548
00:10:10|2.7549
00:10:11|2.7549
00:10:12|2.7557
00:10:13|2.757
00:10:15|2.7573
00:10:15|2.7573
00:10:16|2.7576
00:10:18|2.7578
00:10:19|2.7589
00:10:21|2.7589
00:10:22|2.7575
00:10:22|2.7562
00:10:24|2.7561
00:10:24|2.7544
00:10:26|2.7541
00:10:27|2.753
00:10:29|2.7523
00:10:30|2.7518
00:10:31|2.7518
00:10:32|2.753
00:10:33|2.7525
00:10:34|2.7518
00:10:35|2.7515
00:10:36|2.7515
00:10:38|2.7515
00:10:39|2.7515
00:10:40|2.7515
00:10:40|2.753
00:10:42|2.7531
00:10:42|2.7507
00:10:44|2.7508
00:10:45|2.7508
00:10:46|2.7508
00:10:47|2.7508
00:10:48|2.7508
00:10:49|2.7502
00:10:50|2.7516
00:10:51|2.7516
00:10:52|2.7516
00:10:53|2.7516
00:10:54|2.7516
00:10:55|2.7516
00:10:56|2.7507
00:10:58|2.7511
00:10:59|2.7511
00:11:00|2.7511
00:11:00|2.7509
00:11:01|2.751
00:11:02|2.751
00:11:03|2.751
00:11:05|2.749
00:11:05|2.7499
00:11:07|2.7499
00:11:08|2.7499
00:11:09|2.7501
00:11:10|2.7501
00:11:11|2.7501
00:11:13|2.7493
00:11:14|2.7493
00:11:14|2.7492
00:11:16|2.7492
00:11:17|2.75
00:11:18|2.75
00:11:19|2.7496
00:11:20|2.7491
00:11:20|2.7503
00:11:22|2.7503
00:11:23|2.7503
00:11:24|2.7503
00:11:25|2.7503
00:11:26|2.7502
00:11:27|2.7502
00:11:28|2.7491
00:11:30|2.7491
00:11:31|2.751
00:11:32|2.7508
00:11:33|2.7513
00:11:35|2.7514
00:11:35|2.7515
00:11:36|2.7515
00:11:37|2.7513
00:11:38|2.7508
00:11:40|2.7508
00:11:41|2.7507
00:11:42|2.7501
00:11:44|2.7505
00:11:44|2.7505
00:11:46|2.7505
00:11:47|2.7505
00:11:47|2.7498
00:11:49|2.7506
00:11:50|2.7506
00:11:51|2.7506
00:11:52|2.7506
00:11:53|2.7506
00:11:54|2.7506
00:11:55|2.7506
00:11:56|2.7506
00:11:58|2.7506
00:11:58|2.7506
00:11:59|2.7506
00:12:00|2.7511
00:12:01|2.7509
00:12:02|2.7517
00:12:03|2.7514
00:12:05|2.7514
00:12:05|2.7514
00:12:07|2.7514
00:12:07|2.7503
00:12:08|2.7507
00:12:10|2.7507
00:12:11|2.7501
00:12:11|2.7504
00:12:13|2.7505
00:12:14|2.7505
00:12:15|2.7505
00:12:16|2.7505
00:12:17|2.7498
00:12:19|2.7501
00:12:20|2.7499
00:12:20|2.7499
00:12:22|2.7494
00:12:22|2.7494
00:12:23|2.7494
00:12:24|2.7495
00:12:26|2.7494
00:12:27|2.7504
00:12:28|2.7504
00:12:29|2.7504
00:12:31|2.7508
00:12:32|2.7508
00:12:33|2.7508
00:12:34|2.7508
00:12:36|2.7508
00:12:37|2.7508
00:12:38|2.7512
00:12:39|2.7512
00:12:40|2.7507
00:12:41|2.7497
00:12:42|2.7497
00:12:43|2.7497
00:12:44|2.7497
00:12:45|2.75
00:12:46|2.7494
00:12:47|2.7486
00:12:48|2.7486
00:12:49|2.7488
00:12:51|2.749
00:12:51|2.749
00:12:52|2.7492
00:12:54|2.7492
00:12:55|2.7492
00:12:55|2.7492
00:12:56|2.7493
00:12:57|2.7493
00:12:59|2.7493
00:13:00|2.7493
00:13:01|2.7493
00:13:03|2.7493
00:13:03|2.749
00:13:05|2.749
00:13:06|2.7484
00:13:08|2.7484
00:13:08|2.7484
00:13:09|2.7484
00:13:10|2.7486
00:13:11|2.7486
00:13:12|2.7486
00:13:14|2.7483
00:13:14|2.7483
00:13:16|2.7488
00:13:17|2.7488
00:13:18|2.7492
00:13:18|2.7492
00:13:19|2.7484
00:13:20|2.7484
00:13:22|2.7484
00:13:22|2.7484
00:13:23|2.7484
00:13:25|2.7484
00:13:26|2.7484
00:13:27|2.7484
00:13:27|2.7484
00:13:29|2.7484
00:13:29|2.7484
00:13:31|2.7484
00:13:33|2.7484
00:13:35|2.7486
00:13:35|2.7478
00:13:36|2.7478
00:13:38|2.7478
00:13:39|2.7473
00:13:39|2.7473
00:13:41|2.748
00:13:41|2.748
00:13:42|2.748
00:13:44|2.7467
00:13:45|2.7464
00:13:46|2.7464
00:13:47|2.7458
00:13:49|2.7453
00:13:50|2.7453
00:13:50|2.7464
00:13:52|2.7464
00:13:53|2.7464
00:13:53|2.7464
00:13:55|2.7464
00:13:56|2.7467
00:13:57|2.7467
00:13:57|2.7467
00:13:59|2.7467
00:14:00|2.7467
00:14:01|2.7467
00:14:02|2.7467
00:14:04|2.7459
00:14:04|2.7463
00:14:05|2.7467
00:14:07|2.7467
00:14:07|2.7464
00:14:08|2.7455
00:14:09|2.7455
00:14:11|2.7455
00:14:12|2.7465
00:14:13|2.7465
00:14:14|2.7473
00:14:15|2.7473
00:14:16|2.7473
00:14:17|2.7473
00:14:18|2.7473
00:14:19|2.7465
00:14:20|2.7465
00:14:21|2.7465
00:14:22|2.7465
00:14:23|2.7465
00:14:25|2.7465
00:14:26|2.7465
00:14:27|2.7465
00:14:28|2.7471
00:14:29|2.7471
00:14:30|2.7471
00:14:32|2.7471
00:14:34|2.7476
00:14:35|2.7476
00:14:37|2.7492
00:14:37|2.7492
00:14:39|2.7492
00:14:40|2.7492
00:14:41|2.7496
00:14:42|2.7496
00:14:43|2.7505
00:14:45|2.7505
00:14:46|2.7505
00:14:47|2.7521
00:14:47|2.7529
00:14:48|2.7522
00:14:49|2.7522
00:14:51|2.7522
00:14:52|2.7522
00:14:53|2.7522
00:14:54|2.7489
00:14:54|2.7488
00:14:57|2.7488
00:14:58|2.7497
00:14:58|2.75
00:15:00|2.7508
00:15:00|2.7509
00:15:02|2.7509
00:15:03|2.7507
00:15:04|2.7499
00:15:05|2.7499
00:15:06|2.7499
00:15:07|2.7475
00:15:08|2.747
00:15:09|2.7483
00:15:10|2.7483
00:15:11|2.7486
00:15:13|2.75
00:15:13|2.7504
00:15:15|2.7484
00:15:16|2.7455
00:15:17|2.7448
00:15:19|2.7443
00:15:20|2.7444
00:15:22|2.746
00:15:23|2.7464
00:15:24|2.7469
00:15:24|2.7471
00:15:26|2.7471
00:15:28|2.7469
00:15:29|2.7469
00:15:30|2.7469
00:15:31|2.7469
00:15:32|2.7469
00:15:34|2.7476
00:15:35|2.7486
00:15:36|2.7489
00:15:36|2.7499
00:15:37|2.7513
00:15:38|2.7528
00:15:40|2.7528
00:15:42|2.7529
00:15:42|2.753
00:15:43|2.752
00:15:44|2.752
00:15:45|2.752
00:15:46|2.752
00:15:48|2.7514
00:15:49|2.7514
00:15:51|2.7524
00:15:51|2.7524
00:15:52|2.7524
00:15:53|2.7524
00:15:55|2.7524
00:15:55|2.7524
00:15:56|2.7524
00:15:57|2.7524
00:15:59|2.7524
00:15:59|2.7524
00:16:00|2.7524
00:16:01|2.7524
00:16:02|2.7524
00:16:04|2.7525
00:16:04|2.7529
00:16:06|2.7529
00:16:07|2.753
00:16:08|2.753
00:16:09|2.7539
00:16:10|2.7538
00:16:11|2.754
00:16:12|2.755
00:16:13|2.7563
00:16:14|2.7563
00:16:16|2.7579
00:16:17|2.7579
00:16:18|2.7579
00:16:19|2.7587
00:16:21|2.7587
00:16:21|2.7587
00:16:22|2.7592
00:16:24|2.7593
00:16:25|2.7593
00:16:26|2.7596
00:16:27|2.759
00:16:29|2.7604
00:16:30|2.7604
00:16:31|2.7604
00:16:32|2.7606
00:16:32|2.7606
00:16:33|2.7606
00:16:34|2.7606
00:16:36|2.7615
00:16:36|2.7615
00:16:38|2.7618
00:16:39|2.7619
00:16:39|2.7612
00:16:41|2.7619
00:16:42|2.7604
00:16:43|2.7609
00:16:44|2.7609
00:16:45|2.7609
00:16:46|2.7617
00:16:48|2.7617
00:16:48|2.7618
00:16:50|2.7626
00:16:51|2.7631
00:16:52|2.763
00:16:53|2.7632
00:16:53|2.7632
00:16:54|2.7634
00:16:55|2.7634
00:16:57|2.7644
00:16:57|2.7644
00:16:58|2.7644
00:17:00|2.7646
00:17:00|2.765
00:17:01|2.7648
00:17:04|2.7609
00:17:04|2.7609
00:17:05|2.7609
00:17:07|2.7609
00:17:07|2.7597
00:17:08|2.7597
00:17:10|2.7597
00:17:10|2.7602
00:17:11|2.7602
00:17:12|2.761
00:17:13|2.761
00:17:15|2.761
00:17:16|2.761
00:17:17|2.761
00:17:18|2.761
00:17:19|2.761
00:17:20|2.761
00:17:21|2.761
00:17:23|2.761
00:17:24|2.761
00:17:25|2.7607
00:17:26|2.7607
00:17:27|2.7593
00:17:28|2.7584
00:17:30|2.7574
00:17:30|2.7565
00:17:32|2.7583
00:17:33|2.758
00:17:35|2.7595
00:17:36|2.7603
00:17:37|2.7593
00:17:38|2.7593
00:17:39|2.7581
00:17:41|2.7581
00:17:41|2.7581
00:17:43|2.7581
00:17:43|2.7581
00:17:45|2.7581
00:17:45|2.7581
00:17:46|2.7588
00:17:47|2.7588
00:17:49|2.7588
00:17:49|2.7588
00:17:50|2.7585
00:17:52|2.7585
00:17:53|2.7592
00:17:54|2.7592
00:17:55|2.7592
00:17:56|2.7592
00:17:57|2.7598
00:17:58|2.7598
00:17:59|2.7598
00:18:00|2.7598
00:18:01|2.7598
00:18:02|2.7598
00:18:03|2.7598
00:18:04|2.7598
00:18:05|2.7598
00:18:06|2.7598
00:18:07|2.7598
00:18:08|2.7598
00:18:10|2.7594
00:18:11|2.7594
00:18:12|2.7594
00:18:13|2.7594
00:18:14|2.7594
00:18:15|2.7593
00:18:17|2.7593
00:18:18|2.7598
00:18:20|2.7601
00:18:20|2.7601
00:18:21|2.7598
00:18:24|2.7598
00:18:24|2.7598
00:18:25|2.7592
00:18:27|2.7592
00:18:27|2.7592
00:18:29|2.7592
00:18:30|2.76
00:18:31|2.76
00:18:33|2.76
00:18:34|2.76
00:18:35|2.7597
00:18:36|2.7598
00:18:37|2.7588
00:18:37|2.759
00:18:40|2.759
00:18:40|2.759
00:18:41|2.7583
00:18:42|2.7583
00:18:43|2.7578
00:18:45|2.7578
00:18:45|2.7578
00:18:47|2.7578
00:18:48|2.7586
00:18:49|2.7586
00:18:50|2.7587
00:18:51|2.7587
00:18:51|2.7587
00:18:52|2.7586
00:18:53|2.7586
00:18:55|2.7586
00:18:55|2.7586
00:18:57|2.7586
00:18:58|2.7586
00:18:58|2.7586
00:19:00|2.7586
00:19:00|2.7586
00:19:02|2.7585
00:19:02|2.7583
00:19:04|2.7583
00:19:05|2.7583
00:19:05|2.7573
00:19:06|2.7555
00:19:09|2.755
00:19:09|2.7542
00:19:10|2.754
00:19:11|2.7528
00:19:12|2.7528
00:19:13|2.7528
00:19:15|2.7515
00:19:15|2.7512
00:19:18|2.7512
00:19:19|2.75
00:19:20|2.7488
00:19:22|2.7488
00:19:22|2.7474
00:19:24|2.7469
00:19:25|2.7469
00:19:26|2.7463
00:19:28|2.7457
00:19:28|2.7445
00:19:29|2.7446
00:19:30|2.7445
00:19:31|2.7445
00:19:32|2.7445
00:19:34|2.7445
00:19:35|2.7453
00:19:36|2.7462
00:19:37|2.7462
00:19:38|2.7469
00:19:40|2.7462
00:19:40|2.7462
00:19:42|2.7457
00:19:43|2.7471
00:19:44|2.7468
00:19:44|2.7468
00:19:46|2.7468
00:19:47|2.7468
00:19:48|2.748
00:19:49|2.748
00:19:50|2.7482
00:19:51|2.7482
00:19:52|2.7482
00:19:53|2.7481
00:19:54|2.7481
00:19:55|2.7481
00:19:55|2.7481
00:19:56|2.7481
00:19:57|2.7481
00:19:59|2.7481
00:19:59|2.7481
00:20:00|2.7475
00:20:02|2.7475
00:20:03|2.7494
00:20:04|2.7484
00:20:05|2.7494
00:20:06|2.7494
00:20:07|2.7494
00:20:08|2.7494
00:20:09|2.7496
00:20:10|2.7507
00:20:11|2.7507
00:20:12|2.7498
00:20:14|2.7498
00:20:15|2.7498
00:20:15|2.7477
00:20:16|2.7465
00:20:17|2.7464
00:20:19|2.7464
00:20:20|2.7464
00:20:21|2.7459
00:20:22|2.7459
00:20:23|2.746
00:20:24|2.746
00:20:26|2.746
00:20:27|2.746
00:20:28|2.7461
00:20:28|2.7461
00:20:30|2.7461
00:20:30|2.7461
00:20:31|2.7493
00:20:33|2.7493
00:20:33|2.7493
00:20:35|2.7493
00:20:35|2.7478
00:20:38|2.747
00:20:38|2.747
00:20:40|2.747
00:20:41|2.747
00:20:41|2.747
00:20:43|2.747
00:20:44|2.747
00:20:45|2.747
00:20:46|2.747
00:20:47|2.747
00:20:48|2.7495
00:20:49|2.7495
00:20:50|2.7495
00:20:51|2.7489
00:20:52|2.7487
00:20:53|2.7487
00:20:55|2.7487
00:20:56|2.7487
00:20:56|2.7487
00:20:58|2.7487
00:20:59|2.7487
00:20:59|2.7487
00:21:00|2.7487
00:21:02|2.749
00:21:02|2.7496
00:21:03|2.7496
00:21:04|2.7487
00:21:06|2.7481
00:21:06|2.748
00:21:07|2.748
00:21:09|2.748
00:21:09|2.7489
00:21:11|2.7489
00:21:12|2.7512
00:21:13|2.7518
00:21:14|2.7518
00:21:14|2.7523
00:21:16|2.7541
00:21:17|2.7541
00:21:17|2.7545
00:21:20|2.7545
00:21:21|2.7545
00:21:22|2.7545
00:21:23|2.7545
00:21:25|2.7551
00:21:25|2.7562
00:21:27|2.7561
00:21:28|2.7561
00:21:29|2.7555
00:21:31|2.7547
00:21:32|2.7553
00:21:33|2.7553
00:21:35|2.7553
00:21:35|2.7553
00:21:37|2.7553
00:21:38|2.7553
00:21:38|2.7553
00:21:39|2.7563
00:21:40|2.7563
00:21:42|2.7564
00:21:43|2.7564
00:21:43|2.7564
00:21:45|2.7564
00:21:45|2.7555
00:21:47|2.7555
00:21:48|2.7555
00:21:49|2.7554
00:21:50|2.7554
00:21:51|2.7554
00:21:52|2.7554
00:21:53|2.7549
00:21:54|2.7549
00:21:55|2.7549
00:21:57|2.7549
00:21:57|2.7549
00:21:59|2.7549
00:22:00|2.7554
00:22:00|2.7554
00:22:02|2.7563
00:22:02|2.757
00:22:04|2.7549
00:22:05|2.7556
00:22:05|2.7561
00:22:06|2.7561
00:22:08|2.7563
00:22:08|2.7563
00:22:10|2.7563
00:22:11|2.7563
00:22:12|2.7563
00:22:13|2.7565
00:22:14|2.7565
00:22:15|2.7565
00:22:16|2.7566
00:22:17|2.7567
00:22:19|2.7567
00:22:20|2.7567
00:22:21|2.7567
00:22:23|2.757
00:22:24|2.7584
00:22:25|2.7584
00:22:27|2.7578
00:22:28|2.7578
00:22:29|2.7564
00:22:30|2.7573
00:22:31|2.7573
00:22:32|2.7555
00:22:33|2.7545
00:22:34|2.7536
00:22:35|2.7539
00:22:36|2.7539
00:22:37|2.7539
00:22:38|2.7539
00:22:39|2.7539
00:22:40|2.7539
00:22:41|2.7551
00:22:42|2.7551
00:22:44|2.7551
00:22:46|2.7551
00:22:47|2.7551
00:22:47|2.7551
00:22:48|2.7551
00:22:49|2.7555
00:22:50|2.7555
00:22:51|2.7555
00:22:52|2.7551
00:22:53|2.7551
00:22:54|2.7545
00:22:55|2.7538
00:22:56|2.7538
00:22:57|2.7538
00:22:58|2.7538
00:23:00|2.7538
00:23:01|2.7538
00:23:01|2.7539
00:23:03|2.7528
00:23:04|2.7519
00:23:05|2.7519
00:23:05|2.7515
00:23:07|2.7515
00:23:08|2.7505
00:23:09|2.7505
00:23:09|2.7505
00:23:11|2.7509
00:23:11|2.7509
00:23:13|2.7509
00:23:14|2.7509
00:23:15|2.7509
00:23:17|2.7517
00:23:17|2.7506
00:23:18|2.7506
00:23:19|2.7502
00:23:20|2.7502
00:23:22|2.7502
00:23:24|2.7498
00:23:25|2.7498
00:23:26|2.7493
00:23:27|2.749
00:23:28|2.749
00:23:29|2.7485
00:23:29|2.7485
00:23:30|2.7494
00:23:32|2.7483
00:23:33|2.748
00:23:34|2.748
00:23:35|2.7483
00:23:37|2.7497
00:23:38|2.7486
00:23:39|2.7486
00:23:40|2.7479
00:23:40|2.7479
00:23:41|2.7469
00:23:42|2.7449
00:23:43|2.7451
00:23:44|2.7454
00:23:46|2.7454
00:23:46|2.7454
00:23:48|2.7447
00:23:49|2.7447
00:23:51|2.7443
00:23:52|2.7443
00:23:53|2.7441
00:23:54|2.7441
00:23:55|2.7438
00:23:56|2.7428
00:23:57|2.7431
00:23:58|2.7436
00:23:58|2.7436
00:24:00|2.7419
00:24:01|2.7423
00:24:02|2.7426
00:24:03|2.7425
00:24:04|2.7418
00:24:05|2.7418
00:24:06|2.7423
00:24:07|2.7423
00:24:08|2.7431
00:24:09|2.7431
00:24:10|2.7431
00:24:11|2.7431
00:24:12|2.7431
00:24:13|2.7427
00:24:14|2.7427
00:24:15|2.7427
00:24:17|2.7418
00:24:17|2.7411
00:24:18|2.7411
00:24:20|2.7423
00:24:20|2.7422
00:24:22|2.7423
00:24:24|2.7425
00:24:26|2.7429
00:24:27|2.7432
00:24:28|2.7432
00:24:30|2.7432
00:24:31|2.743
00:24:32|2.743
00:24:33|2.7431
00:24:34|2.7431
00:24:35|2.7423
00:24:36|2.7423
00:24:37|2.7419
00:24:38|2.7432
00:24:39|2.7432
00:24:41|2.7432
00:24:41|2.7432
00:24:42|2.7432
00:24:43|2.7432
00:24:45|2.7424
00:24:45|2.7416
00:24:47|2.7416
00:24:48|2.7416
00:24:49|2.7415
00:24:49|2.7421
00:24:50|2.7421
00:24:52|2.7421
00:24:52|2.7417
00:24:54|2.7416
00:24:55|2.7418
00:24:56|2.7415
00:24:57|2.7405
00:24:58|2.7405
00:25:00|2.7405
00:25:00|2.7408
00:25:01|2.7404
00:25:02|2.7404
00:25:03|2.74
00:25:05|2.7392
00:25:05|2.738
00:25:06|2.7376
00:25:07|2.7378
00:25:08|2.7376
00:25:10|2.7354
00:25:11|2.737
00:25:12|2.7375
00:25:14|2.7375
00:25:15|2.7374
00:25:15|2.7379
00:25:16|2.7379
00:25:17|2.7379
00:25:18|2.7379
00:25:19|2.738
00:25:20|2.737
00:25:21|2.7365
00:25:23|2.7376
00:25:24|2.7388
00:25:26|2.7398
00:25:27|2.7395
00:25:28|2.7391
00:25:29|2.7389
00:25:30|2.7391
00:25:31|2.7392
00:25:32|2.7392
00:25:34|2.7389
00:25:34|2.7378
00:25:36|2.7378
00:25:37|2.7378
00:25:37|2.7389
00:25:39|2.7392
00:25:40|2.7383
00:25:41|2.7383
00:25:42|2.7387
00:25:44|2.7398
00:25:44|2.7395
00:25:45|2.7396
00:25:47|2.7396
00:25:47|2.7396
00:25:49|2.7389
00:25:50|2.7389
00:25:50|2.738
00:25:51|2.738
00:25:52|2.738
00:25:54|2.7378
00:25:55|2.7378
00:25:56|2.7378
00:25:58|2.7378
00:25:58|2.7382
00:25:59|2.7382
00:26:00|2.7382
00:26:02|2.7374
00:26:03|2.7374
00:26:03|2.738
00:26:04|2.7375
00:26:06|2.7378
00:26:06|2.7378
00:26:08|2.7378
00:26:08|2.7378
00:26:10|2.7378
00:26:11|2.7378
00:26:12|2.7371
00:26:12|2.7383
00:26:14|2.7383
00:26:15|2.7371
00:26:16|2.7371
00:26:17|2.7375
00:26:18|2.7376
00:26:19|2.7376
00:26:20|2.7376
00:26:21|2.7376
00:26:22|2.7376
00:26:23|2.7383
00:26:25|2.7387
00:26:25|2.7389
00:26:26|2.7389
00:26:29|2.7389
00:26:31|2.7386
00:26:31|2.7392
00:26:32|2.7392
00:26:34|2.7386
00:26:34|2.7386
00:26:36|2.7386
00:26:36|2.7386
00:26:39|2.7386
00:26:40|2.7394
00:26:41|2.7394
00:26:42|2.7379
00:26:43|2.7379
00:26:43|2.7379
00:26:45|2.737
00:26:46|2.7364
00:26:46|2.7356
00:26:48|2.7363
00:26:48|2.7363
00:26:50|2.7363
00:26:52|2.7356
00:26:52|2.7355
00:26:54|2.7356
00:26:56|2.7358
00:26:57|2.7367
00:26:58|2.7367
00:26:59|2.7367
00:26:59|2.736
00:27:00|2.736
00:27:02|2.7352
00:27:03|2.7356
00:27:03|2.7365
00:27:05|2.7365
00:27:05|2.7365
00:27:07|2.7372
00:27:07|2.7373
00:27:08|2.7372
00:27:09|2.7372
00:27:10|2.7372
00:27:11|2.7372
00:27:13|2.7372
00:27:14|2.7372
00:27:15|2.736
00:27:16|2.736
00:27:17|2.7367
00:27:18|2.7367
00:27:19|2.7367
00:27:20|2.7367
00:27:21|2.7364
00:27:22|2.7364
00:27:24|2.7376
00:27:25|2.7376
00:27:27|2.7385
00:27:28|2.7389
00:27:29|2.7389
00:27:30|2.7389
00:27:31|2.739
00:27:32|2.7395
00:27:33|2.7407
00:27:35|2.7407
00:27:36|2.7407
00:27:36|2.7407
00:27:39|2.7407
00:27:40|2.7399
00:27:41|2.7399
00:27:42|2.7409
00:27:43|2.7415
00:27:44|2.7415
00:27:45|2.7402
00:27:46|2.7402
00:27:47|2.7402
00:27:48|2.7402
00:27:49|2.7402
00:27:50|2.7402
00:27:52|2.7398
00:27:52|2.7408
00:27:53|2.7408
00:27:55|2.7398
00:27:56|2.7389
00:27:57|2.7389
00:27:57|2.7389
00:27:58|2.7389
00:27:59|2.7374
00:28:01|2.736
00:28:02|2.736
00:28:04|2.736
00:28:04|2.7336
00:28:06|2.7356
00:28:06|2.7356
00:28:08|2.7355
00:28:08|2.7355
00:28:09|2.7355
00:28:11|2.7334
00:28:11|2.7338
00:28:13|2.7339
00:28:13|2.7339
00:28:16|2.7339
00:28:17|2.7336
00:28:18|2.7338
00:28:19|2.7338
00:28:19|2.7354
00:28:21|2.733
00:28:22|2.7327
00:28:23|2.7327
00:28:24|2.732
00:28:25|2.732
00:28:26|2.732
00:28:27|2.732
00:28:28|2.7328
00:28:29|2.7325
00:28:31|2.7325
00:28:32|2.7325
00:28:32|2.7317
00:28:34|2.7313
00:28:35|2.7313
00:28:36|2.7314
00:28:37|2.7314
00:28:38|2.7328
00:28:39|2.7334
00:28:41|2.7342
00:28:42|2.7343
00:28:43|2.7343
00:28:44|2.7335
00:28:45|2.7335
00:28:46|2.7325
00:28:48|2.7325
00:28:48|2.7325
00:28:50|2.7325
00:28:51|2.7325
00:28:51|2.7325
00:28:53|2.7325
00:28:54|2.7325
00:28:54|2.7325
00:28:55|2.7317
00:28:56|2.73
00:28:58|2.7312
00:28:59|2.731
00:29:00|2.731
00:29:01|2.7306
00:29:01|2.7302
00:29:03|2.7244
00:29:04|2.7267
00:29:05|2.7272
00:29:07|2.7272
00:29:07|2.727
00:29:08|2.727
00:29:09|2.7269
00:29:11|2.727
00:29:12|2.7268
00:29:14|2.7266
00:29:14|2.727
00:29:15|2.7264
00:29:16|2.7264
00:29:17|2.7263
00:29:18|2.7266
00:29:19|2.7263
00:29:21|2.7266
00:29:21|2.7266
00:29:23|2.7263
00:29:23|2.7268
00:29:25|2.7271
00:29:26|2.7271
00:29:26|2.7268
00:29:27|2.7269
00:29:28|2.7256
00:29:29|2.7254
00:29:30|2.7251
00:29:32|2.7246
00:29:32|2.724
00:29:33|2.725
00:29:35|2.7247
00:29:36|2.7222
00:29:37|2.7242
00:29:38|2.7243
00:29:39|2.7243
00:29:40|2.7244
00:29:41|2.7244
00:29:42|2.7247
00:29:44|2.724
00:29:44|2.724
00:29:46|2.724
00:29:47|2.7233
00:29:47|2.7237
00:29:48|2.7237
00:29:49|2.7241
00:29:50|2.7243
00:29:51|2.7247
00:29:52|2.7245
00:29:53|2.7245
00:29:54|2.7248
00:29:56|2.7246
00:29:57|2.7246
00:29:57|2.7246
00:29:58|2.7246
00:30:00|2.7246
00:30:01|2.7246
00:30:02|2.7246
00:30:03|2.7251
00:30:04|2.7257
00:30:05|2.7262
00:30:06|2.7259
00:30:07|2.7278
00:30:08|2.7285
00:30:10|2.7285
00:30:10|2.7286
00:30:11|2.7288
00:30:12|2.729
00:30:13|2.73
00:30:14|2.7307
00:30:15|2.73
00:30:16|2.73
00:30:17|2.7316
00:30:18|2.7307
00:30:20|2.7307
00:30:21|2.7305
00:30:22|2.7305
00:30:23|2.7305
00:30:24|2.7304
00:30:25|2.7305
00:30:26|2.7305
00:30:27|2.7308
00:30:29|2.7322
00:30:31|2.732
00:30:31|2.732
00:30:33|2.7324
00:30:33|2.7327
00:30:36|2.7338
00:30:36|2.7335
00:30:38|2.7335
00:30:39|2.7337
00:30:40|2.7337
00:30:40|2.7345
00:30:41|2.7337
00:30:43|2.734
00:30:44|2.734
00:30:45|2.7344
00:30:46|2.7344
00:30:48|2.7338
00:30:49|2.7338
00:30:50|2.7328
00:30:52|2.7328
00:30:53|2.7328
00:30:54|2.7318
00:30:54|2.732
00:30:56|2.7334
00:30:57|2.7337
00:30:58|2.7337
00:30:58|2.7338
00:31:00|2.7338
00:31:01|2.7315
00:31:02|2.7307
00:31:03|2.7303
00:31:04|2.7303
00:31:05|2.731
00:31:06|2.7315
00:31:08|2.7324
00:31:08|2.7324
00:31:10|2.733
00:31:11|2.733
00:31:12|2.7317
00:31:13|2.7317
00:31:13|2.732
00:31:15|2.7313
00:31:16|2.7313
00:31:17|2.7311
00:31:18|2.7296
00:31:19|2.7291
00:31:20|2.7273
00:31:21|2.7274
00:31:22|2.7274
00:31:23|2.7262
00:31:24|2.7257
00:31:25|2.7251
00:31:26|2.7251
00:31:27|2.725
00:31:28|2.7249
00:31:29|2.7255
00:31:30|2.7255
00:31:31|2.7248
00:31:32|2.7248
00:31:33|2.7248
00:31:35|2.7257
00:31:35|2.7254
00:31:37|2.7248
00:31:38|2.7245
00:31:39|2.7245
00:31:41|2.7245
00:31:42|2.7256
00:31:42|2.7256
00:31:44|2.7236
00:31:44|2.7236
00:31:46|2.7238
00:31:47|2.7237
00:31:47|2.7237
00:31:49|2.7237
00:31:50|2.7238
00:31:51|2.7238
00:31:52|2.7238
00:31:53|2.7238
00:31:54|2.7233
00:31:55|2.7259
00:31:56|2.7259
00:31:57|2.7251
00:31:58|2.7244
00:31:59|2.7237
00:32:00|2.7237
00:32:01|2.7256
00:32:02|2.7243
00:32:04|2.7251
00:32:05|2.7251
00:32:06|2.7246
00:32:06|2.7246
00:32:08|2.7246
00:32:09|2.7264
00:32:10|2.7273
00:32:11|2.7288
00:32:12|2.7295
00:32:13|2.7295
00:32:15|2.731
00:32:15|2.731
00:32:16|2.7301
00:32:17|2.7283
00:32:18|2.7263
00:32:20|2.7264
00:32:20|2.7273
00:32:22|2.7273
00:32:23|2.7286
00:32:24|2.7298
00:32:24|2.7298
00:32:26|2.7298
00:32:27|2.7298
00:32:28|2.7298
00:32:29|2.729
00:32:31|2.729
00:32:33|2.7301
00:32:33|2.73
00:32:35|2.7289
00:32:35|2.7286
00:32:37|2.7286
00:32:37|2.7286
00:32:39|2.7284
00:32:41|2.73
00:32:42|2.73
00:32:43|2.7298
00:32:44|2.7298
00:32:45|2.7293
00:32:46|2.7298
00:32:47|2.7294
00:32:48|2.7294
00:32:49|2.7294
00:32:50|2.7294
00:32:51|2.7294
00:32:53|2.7294
00:32:53|2.7294
00:32:55|2.7291
00:32:56|2.7288
00:32:57|2.7288
00:32:58|2.7288
00:32:59|2.7288
00:33:01|2.7295
00:33:02|2.7281
00:33:03|2.7281
00:33:04|2.7283
00:33:05|2.7283
00:33:06|2.7283
00:33:07|2.7299
00:33:08|2.7277
00:33:10|2.7275
00:33:10|2.7275
00:33:12|2.7261
00:33:12|2.7249
00:33:14|2.7249
00:33:15|2.7255
00:33:15|2.726
00:33:16|2.7256
00:33:17|2.7256
00:33:20|2.7246
00:33:20|2.7232
00:33:22|2.7232
00:33:23|2.7248
00:33:24|2.7254
00:33:24|2.7254
00:33:26|2.7254
00:33:27|2.7265
00:33:28|2.7265
00:33:29|2.7272
00:33:30|2.7261
00:33:31|2.7261
00:33:32|2.7261
00:33:33|2.7261
00:33:34|2.7251
00:33:36|2.7254
00:33:38|2.7254
00:33:39|2.7241
00:33:40|2.7241
00:33:41|2.7244
00:33:42|2.7239
00:33:42|2.7243
00:33:43|2.7243
00:33:45|2.7254
00:33:46|2.7254
00:33:47|2.7253
00:33:49|2.7236
00:33:49|2.7236
00:33:50|2.7238
00:33:52|2.7238
00:33:52|2.7238
00:33:53|2.7238
00:33:54|2.7238
00:33:55|2.7238
00:33:57|2.724
00:33:58|2.7239
00:33:59|2.7237
00:33:59|2.7237
00:34:02|2.7237
00:34:03|2.7247
00:34:03|2.7246
00:34:04|2.7246
00:34:05|2.7253
00:34:06|2.7253
00:34:08|2.7258
00:34:08|2.7264
00:34:09|2.7264
00:34:10|2.7256
00:34:11|2.726
00:34:12|2.726
00:34:13|2.7258
00:34:15|2.7258
00:34:16|2.7267
00:34:16|2.7267
00:34:17|2.7267
00:34:19|2.726
00:34:19|2.726
00:34:20|2.7264
00:34:21|2.726
00:34:22|2.7276
00:34:24|2.7276
00:34:24|2.7276
00:34:25|2.7276
00:34:26|2.7275
00:34:28|2.7275
00:34:28|2.729
00:34:30|2.729
00:34:31|2.729
00:34:33|2.729
00:34:35|2.7291
00:34:35|2.7281
00:34:37|2.7281
00:34:38|2.7281
00:34:38|2.7274
00:34:40|2.7289
00:34:41|2.7287
00:34:41|2.7287
00:34:43|2.7287
00:34:43|2.7287
00:34:44|2.7287
00:34:46|2.7287
00:34:47|2.7287
00:34:48|2.7284
00:34:49|2.7284
00:34:51|2.7284
00:34:51|2.7284
00:34:53|2.7284
00:34:53|2.7284
00:34:55|2.7284
00:34:55|2.7284
00:34:57|2.7284
00:34:58|2.7273
00:34:59|2.7273
00:35:00|2.7275
00:35:00|2.7275
00:35:02|2.7275
00:35:04|2.7276
00:35:04|2.7276
00:35:06|2.7281
00:35:07|2.7258
00:35:08|2.7258
00:35:08|2.7258
00:35:11|2.7273
00:35:12|2.7284
00:35:12|2.7287
00:35:14|2.7306
00:35:16|2.7297
00:35:16|2.7297
00:35:18|2.7301
00:35:18|2.7301
00:35:19|2.7286
00:35:20|2.7293
00:35:22|2.7293
00:35:22|2.7293
00:35:23|2.7298
00:35:25|2.7298
00:35:26|2.729
00:35:27|2.729
00:35:27|2.729
00:35:29|2.729
00:35:29|2.729
00:35:30|2.729
00:35:32|2.729
00:35:34|2.729
00:35:34|2.7288
00:35:35|2.7273
00:35:36|2.7269
00:35:38|2.7253
00:35:39|2.7236
00:35:41|2.7236
00:35:43|2.7245
00:35:44|2.7247
00:35:44|2.7257
00:35:46|2.726
00:35:46|2.7273
00:35:47|2.7269
00:35:49|2.7273
00:35:50|2.729
00:35:51|2.7308
00:35:52|2.7316
00:35:53|2.7316
00:35:54|2.7322
00:35:55|2.7322
00:35:56|2.732
00:35:57|2.732
00:35:59|2.732
00:35:59|2.7326
00:36:00|2.7332
00:36:01|2.7332
00:36:02|2.7338
00:36:03|2.7335
00:36:05|2.7326
00:36:06|2.7326
00:36:07|2.732
00:36:07|2.732
00:36:09|2.732
00:36:10|2.7318
00:36:11|2.7314
00:36:12|2.7314
00:36:13|2.7315
00:36:14|2.7316
00:36:15|2.7318
00:36:16|2.7328
00:36:17|2.7334
00:36:18|2.7329
00:36:20|2.7334
00:36:20|2.7336
00:36:21|2.7336
00:36:22|2.7325
00:36:24|2.7325
00:36:24|2.7326
00:36:25|2.7328
00:36:27|2.7336
00:36:27|2.733
00:36:28|2.733
00:36:29|2.733
00:36:31|2.733
00:36:32|2.733
00:36:33|2.7318
00:36:34|2.7318
00:36:36|2.732
00:36:38|2.7329
00:36:39|2.7333
00:36:39|2.733
00:36:41|2.733
00:36:42|2.733
00:36:43|2.7323
00:36:44|2.7321
00:36:44|2.7321
00:36:46|2.7321
00:36:48|2.7322
00:36:48|2.7327
00:36:50|2.7324
00:36:52|2.7327
00:36:52|2.7327
00:36:54|2.732
00:36:55|2.732
00:36:56|2.732
00:36:57|2.732
00:36:58|2.7319
00:36:59|2.7319
00:37:01|2.7319
00:37:01|2.7317
00:37:03|2.7308
00:37:04|2.7308
00:37:04|2.7304
00:37:05|2.7291
00:37:06|2.7287
00:37:07|2.7281
00:37:08|2.7285
00:37:09|2.7284
00:37:11|2.7283
00:37:12|2.7287
00:37:14|2.7291
00:37:14|2.7291
00:37:16|2.7284
00:37:17|2.7284
00:37:18|2.7292
00:37:19|2.7291
00:37:20|2.7291
00:37:21|2.7294
00:37:22|2.7296
00:37:23|2.7291
00:37:24|2.7291
00:37:26|2.7291
00:37:27|2.7288
00:37:27|2.7293
00:37:28|2.7292
00:37:30|2.7292
00:37:30|2.7291
00:37:31|2.7291
00:37:32|2.7287
00:37:34|2.7287
00:37:36|2.7287
00:37:37|2.7287
00:37:39|2.7291
00:37:39|2.7283
00:37:41|2.7265
00:37:41|2.7266
00:37:43|2.7266
00:37:44|2.728
00:37:45|2.728
00:37:46|2.728
00:37:47|2.7288
00:37:48|2.7288
00:37:50|2.7288
00:37:51|2.7288
00:37:51|2.7288
00:37:52|2.7279
00:37:53|2.7279
00:37:54|2.7279
00:37:56|2.7283
00:37:57|2.7292
00:37:57|2.7292
00:37:58|2.7292
00:38:00|2.728
00:38:01|2.728
00:38:02|2.728
00:38:02|2.7263
00:38:04|2.7263
00:38:05|2.726
00:38:06|2.726
00:38:07|2.7264
00:38:09|2.7264
00:38:10|2.7264
00:38:11|2.7264
00:38:12|2.7264
00:38:13|2.726
00:38:14|2.7251
00:38:16|2.7251
00:38:16|2.7251
00:38:17|2.7251
00:38:18|2.7251
00:38:19|2.7251
00:38:20|2.7246
00:38:21|2.7246
00:38:22|2.7253
00:38:24|2.7253
00:38:25|2.7253
00:38:25|2.7253
00:38:27|2.7253
00:38:28|2.7253
00:38:29|2.7253
00:38:30|2.7253
00:38:31|2.7253
00:38:32|2.7253
00:38:33|2.7251
00:38:34|2.7251
00:38:35|2.7246
00:38:35|2.7248
00:38:37|2.7248
00:38:39|2.7253
00:38:40|2.7253
00:38:41|2.7247
00:38:43|2.7247
00:38:44|2.7247
00:38:44|2.7247
00:38:45|2.7256
00:38:46|2.7256
00:38:48|2.7253
00:38:48|2.7259
00:38:51|2.7259
00:38:52|2.7254
00:38:52|2.7254
00:38:54|2.7254
00:38:56|2.7254
00:38:57|2.7254
00:38:57|2.7254
00:38:58|2.7252
00:39:00|2.7252
00:39:01|2.725
00:39:02|2.725
00:39:02|2.726
00:39:04|2.726
00:39:06|2.7267
00:39:07|2.7271
00:39:08|2.7254
00:39:09|2.7254
00:39:09|2.7255
00:39:11|2.7255
00:39:12|2.7265
00:39:12|2.7265
00:39:14|2.7265
00:39:15|2.7265
00:39:15|2.7265
00:39:17|2.7265
00:39:18|2.7265
00:39:19|2.7265
00:39:20|2.7265
00:39:21|2.7268
00:39:22|2.727
00:39:23|2.7269
00:39:25|2.7268
00:39:25|2.7268
00:39:26|2.7273
00:39:27|2.7273
00:39:28|2.7287
00:39:29|2.729
00:39:30|2.7312
00:39:31|2.7312
00:39:32|2.7313
00:39:34|2.7308
00:39:34|2.7308
00:39:36|2.7308
00:39:36|2.7286
00:39:38|2.7272
00:39:39|2.7275
00:39:41|2.7276
00:39:42|2.7285
00:39:42|2.7285
00:39:43|2.7285
00:39:45|2.7282
00:39:46|2.7282
00:39:47|2.7282
00:39:49|2.7285
00:39:51|2.7279
00:39:52|2.7279
00:39:52|2.7279
00:39:54|2.7286
00:39:55|2.7286
00:39:56|2.7286
00:39:56|2.7286
00:39:58|2.7286
00:39:59|2.7286
00:39:59|2.7286
00:40:02|2.7282
00:40:02|2.7274
00:40:03|2.7265
00:40:06|2.7261
00:40:06|2.7269
00:40:08|2.7269
00:40:08|2.7269
00:40:10|2.7278
00:40:11|2.7278
00:40:12|2.7276
00:40:13|2.7276
00:40:14|2.7276
00:40:15|2.7276
00:40:16|2.7252
00:40:17|2.7261
00:40:18|2.7261
00:40:19|2.7259
00:40:21|2.7265
00:40:21|2.7265
00:40:22|2.7263
00:40:23|2.727
00:40:24|2.727
00:40:25|2.7272
00:40:26|2.7282
00:40:27|2.7282
00:40:28|2.7264
00:40:29|2.7271
00:40:31|2.7268
00:40:31|2.7269
00:40:32|2.7266
00:40:34|2.726
00:40:34|2.726
00:40:35|2.7261
00:40:37|2.7261
00:40:39|2.7267
00:40:40|2.7267
00:40:41|2.7267
00:40:43|2.7263
00:40:44|2.7267
00:40:46|2.7266
00:40:46|2.7265
00:40:47|2.7265
00:40:48|2.7263
00:40:50|2.7263
00:40:50|2.7263
00:40:52|2.7263
00:40:53|2.7263
00:40:54|2.7263
00:40:54|2.7263
00:40:56|2.7263
00:40:57|2.7263
00:40:58|2.7263
00:40:59|2.7263
00:41:00|2.7263
00:41:01|2.7263
00:41:03|2.726
00:41:03|2.7273
00:41:04|2.7278
00:41:05|2.728
00:41:06|2.728
00:41:07|2.7287
00:41:08|2.7287
00:41:09|2.7287
00:41:10|2.7279
00:41:11|2.7279
00:41:12|2.7279
00:41:14|2.7285
00:41:14|2.7293
00:41:16|2.7293
00:41:16|2.7293
00:41:17|2.7297
00:41:18|2.7297
00:41:19|2.73
00:41:21|2.73
00:41:23|2.73
00:41:23|2.73
00:41:25|2.7313
00:41:26|2.7309
00:41:27|2.7309
00:41:27|2.7313
00:41:28|2.7313
00:41:29|2.7313
00:41:30|2.7316
00:41:33|2.7318
00:41:33|2.7318
00:41:34|2.7318
00:41:35|2.7322
00:41:37|2.7326
00:41:38|2.7333
00:41:40|2.7338
00:41:41|2.7337
00:41:42|2.7337
00:41:43|2.7336
00:41:44|2.7328
00:41:46|2.7331
00:41:47|2.7331
00:41:48|2.7331
00:41:49|2.7331
00:41:49|2.7331
00:41:51|2.732
00:41:51|2.7324
00:41:52|2.7329
00:41:54|2.7329
00:41:55|2.7329
00:41:56|2.7329
00:41:58|2.7329
00:41:59|2.7329
00:42:00|2.733
00:42:01|2.7321
00:42:01|2.7328
00:42:03|2.7328
00:42:04|2.7328
00:42:05|2.7328
00:42:06|2.7328
00:42:07|2.7328
00:42:09|2.7339
00:42:09|2.735
00:42:10|2.7351
00:42:11|2.7354
00:42:12|2.736
00:42:13|2.736
00:42:14|2.736
00:42:15|2.735
00:42:16|2.7348
00:42:17|2.7342
00:42:18|2.7349
00:42:19|2.7352
00:42:21|2.7352
00:42:22|2.7331
00:42:23|2.7331
00:42:24|2.7337
00:42:25|2.7337
00:42:26|2.7345
00:42:26|2.7345
00:42:28|2.7345
00:42:29|2.7345
00:42:30|2.7354
00:42:30|2.7352
00:42:32|2.7352
00:42:32|2.7352
00:42:34|2.7354
00:42:34|2.7351
00:42:36|2.7354
00:42:37|2.7358
00:42:38|2.7358
00:42:39|2.7358
00:42:40|2.7358
00:42:41|2.736
00:42:43|2.7357
00:42:43|2.7357
00:42:45|2.7357
00:42:45|2.7355
00:42:47|2.7355
00:42:48|2.7355
00:42:49|2.7354
00:42:50|2.7351
00:42:52|2.7351
00:42:53|2.7348
00:42:54|2.7355
00:42:55|2.7355
00:42:55|2.7355
00:42:56|2.7355
00:42:58|2.7352
00:42:59|2.7352
00:43:00|2.7352
00:43:01|2.7351
00:43:03|2.7351
00:43:03|2.7352
00:43:04|2.735
00:43:05|2.7347
00:43:06|2.7359
00:43:07|2.7358
00:43:08|2.7367
00:43:09|2.7364
00:43:10|2.7363
00:43:12|2.7373
00:43:12|2.7365
00:43:14|2.7363
00:43:14|2.7363
00:43:15|2.7363
00:43:17|2.7362
00:43:18|2.7355
00:43:19|2.7355
00:43:20|2.7355
00:43:22|2.7353
00:43:22|2.7356
00:43:23|2.7354
00:43:24|2.7354
00:43:25|2.7354
00:43:27|2.7354
00:43:28|2.7354
00:43:28|2.7357
00:43:29|2.7363
00:43:31|2.7364
00:43:31|2.7365
00:43:32|2.7367
00:43:34|2.7367
00:43:35|2.737
00:43:36|2.7374
00:43:37|2.7374
00:43:38|2.7374
00:43:39|2.7374
00:43:40|2.7374
00:43:42|2.7377
00:43:43|2.7377
00:43:44|2.7381
00:43:46|2.7385
00:43:48|2.7382
00:43:49|2.7379
00:43:50|2.7379
00:43:51|2.7379
00:43:53|2.7376
00:43:54|2.7379
00:43:54|2.7386
00:43:55|2.7386
00:43:57|2.7386
00:43:58|2.7383
00:43:59|2.7383
00:44:00|2.7383
00:44:02|2.7382
00:44:02|2.7377
00:44:03|2.7378
00:44:04|2.738
00:44:05|2.738
00:44:06|2.7384
00:44:08|2.7381
00:44:09|2.7381
00:44:10|2.7381
00:44:11|2.7384
00:44:12|2.7384
00:44:13|2.7372
00:44:13|2.7372
00:44:15|2.7377
00:44:16|2.7377
00:44:17|2.7377
00:44:18|2.7376
00:44:19|2.7369
00:44:20|2.7369
00:44:21|2.738
00:44:22|2.738
00:44:23|2.7387
00:44:24|2.739
00:44:25|2.739
00:44:26|2.739
00:44:28|2.7386
00:44:28|2.7386
00:44:29|2.7386
00:44:31|2.7388
00:44:31|2.7388
00:44:32|2.7388
00:44:34|2.7388
00:44:34|2.7388
00:44:36|2.74
00:44:36|2.74
00:44:37|2.74
00:44:39|2.74
00:44:39|2.74
00:44:40|2.7405
00:44:43|2.7405
00:44:44|2.7414
00:44:45|2.7413
00:44:46|2.7416
00:44:48|2.741
00:44:48|2.7419
00:44:50|2.7425
00:44:51|2.7421
00:44:52|2.7427
00:44:52|2.7427
00:44:54|2.7427
00:44:54|2.7427
00:44:56|2.7416
00:44:57|2.7416
00:44:58|2.7416
00:44:59|2.7416
00:45:00|2.7422
00:45:01|2.7422
00:45:03|2.7422
00:45:04|2.7428
00:45:04|2.7434
00:45:05|2.7446
00:45:06|2.7446
00:45:07|2.7452
00:45:09|2.7452
00:45:10|2.7452
00:45:11|2.7452
00:45:12|2.7454
00:45:12|2.7447
00:45:15|2.7439
00:45:15|2.7457
00:45:17|2.7464
00:45:17|2.7468
00:45:19|2.7469
00:45:20|2.7467
00:45:21|2.7464
00:45:22|2.746
00:45:23|2.7461
00:45:24|2.7465
00:45:25|2.7465
00:45:26|2.7458
00:45:27|2.7458
00:45:29|2.7464
00:45:29|2.7452
00:45:30|2.7435
00:45:31|2.7432
00:45:32|2.7432
00:45:33|2.7435
00:45:34|2.7435
00:45:35|2.7435
00:45:36|2.7435
00:45:37|2.7435
00:45:38|2.7435
00:45:39|2.7435
00:45:40|2.7431
00:45:41|2.7431
00:45:43|2.7431
00:45:44|2.7431
00:45:46|2.7431
00:45:48|2.7431
00:45:49|2.7431
00:45:50|2.7431
00:45:52|2.7442
00:45:53|2.7442
00:45:53|2.7442
00:45:54|2.7442
00:45:56|2.7442
00:45:57|2.745
00:45:58|2.745
00:45:59|2.745
00:46:00|2.745
00:46:02|2.745
00:46:02|2.7447
00:46:04|2.7447
00:46:05|2.7447
00:46:06|2.7447
00:46:06|2.7451
00:46:08|2.7451
00:46:10|2.7451
00:46:10|2.7451
00:46:11|2.7456
00:46:12|2.7457
00:46:13|2.7457
00:46:15|2.7457
00:46:16|2.7457
00:46:17|2.7457
00:46:18|2.7456
00:46:19|2.7469
00:46:19|2.7467
00:46:21|2.7461
00:46:21|2.7461
00:46:23|2.7461
00:46:24|2.7464
00:46:25|2.7464
00:46:26|2.7467
00:46:27|2.7467
00:46:28|2.7467
00:46:30|2.7467
00:46:30|2.7468
00:46:31|2.7468
00:46:32|2.7472
00:46:33|2.7473
00:46:34|2.7474
00:46:35|2.7475
00:46:36|2.748
00:46:37|2.7486
00:46:39|2.7496
00:46:40|2.7498
00:46:41|2.7489
00:46:41|2.7492
00:46:43|2.7483
00:46:45|2.7483
00:46:47|2.7494
00:46:47|2.75
00:46:48|2.75
00:46:50|2.75
00:46:50|2.75
00:46:52|2.7502
00:46:52|2.7506
00:46:54|2.7506
00:46:55|2.7506
00:46:55|2.7506
00:46:57|2.7506
00:46:57|2.7515
00:46:58|2.7517
00:46:59|2.7517
00:47:01|2.7517
00:47:02|2.7503
00:47:03|2.7503
00:47:04|2.7509
00:47:05|2.7511
00:47:06|2.7511
00:47:07|2.7521
00:47:09|2.7521
00:47:09|2.7525
00:47:11|2.7525
00:47:11|2.7528
00:47:12|2.753
00:47:13|2.7535
00:47:14|2.7539
00:47:15|2.7541
00:47:17|2.7542
00:47:17|2.7556
00:47:19|2.755
00:47:21|2.7552
00:47:22|2.7552
00:47:23|2.7548
00:47:24|2.7551
00:47:25|2.7551
00:47:26|2.7552
00:47:27|2.755
00:47:28|2.755
00:47:30|2.755
00:47:30|2.7546
00:47:31|2.7546
00:47:32|2.7547
00:47:34|2.7541
00:47:34|2.7534
00:47:36|2.7534
00:47:37|2.7507
00:47:38|2.7515
00:47:38|2.7529
00:47:39|2.7525
00:47:41|2.7525
00:47:41|2.7525
00:47:42|2.7525
00:47:44|2.7525
00:47:46|2.7525
00:47:46|2.7525
00:47:47|2.7525
00:47:49|2.7525
00:47:51|2.7525
00:47:52|2.7525
00:47:53|2.7525
00:47:55|2.7525
00:47:56|2.7524
00:47:57|2.7524
00:47:58|2.7524
00:47:58|2.7518
00:48:00|2.7523
00:48:01|2.7523
00:48:02|2.7525
00:48:03|2.7527
00:48:05|2.7527
00:48:06|2.7527
00:48:07|2.7525
00:48:08|2.7525
00:48:09|2.7513
00:48:10|2.7513
00:48:11|2.7507
00:48:12|2.7497
00:48:13|2.75
00:48:13|2.75
00:48:15|2.75
00:48:16|2.7509
00:48:17|2.7519
00:48:18|2.7519
00:48:19|2.7524
00:48:20|2.7521
00:48:21|2.7521
00:48:22|2.7521
00:48:23|2.7521
00:48:25|2.7521
00:48:25|2.7523
00:48:26|2.7523
00:48:27|2.7523
00:48:28|2.752
00:48:29|2.752
00:48:30|2.752
00:48:32|2.752
00:48:33|2.7536
00:48:34|2.7536
00:48:34|2.7543
00:48:36|2.7543
00:48:36|2.7543
00:48:38|2.7545
00:48:38|2.7546
00:48:40|2.7549
00:48:41|2.7549
00:48:42|2.7551
00:48:43|2.7551
00:48:44|2.7551
00:48:45|2.7551
00:48:46|2.7555
00:48:48|2.7555
00:48:49|2.7561
00:48:50|2.7564
00:48:50|2.7565
00:48:51|2.7568
00:48:52|2.7553
00:48:54|2.7553
00:48:56|2.7552
00:48:57|2.7552
00:48:58|2.7555
00:48:59|2.7555
00:48:59|2.7557
00:49:02|2.7559
00:49:03|2.7556
00:49:04|2.7556
00:49:05|2.7556
00:49:06|2.755
00:49:08|2.7545
00:49:10|2.7545
00:49:11|2.7547
00:49:11|2.7547
00:49:14|2.7544
00:49:15|2.7544
00:49:16|2.7547
00:49:16|2.7555
00:49:18|2.7557
00:49:18|2.7557
00:49:19|2.7557
00:49:21|2.7557
00:49:22|2.7554
00:49:23|2.7549
00:49:24|2.7546
00:49:25|2.7546
00:49:26|2.7546
00:49:27|2.7532
00:49:28|2.7524
00:49:29|2.7516
00:49:30|2.7516
00:49:31|2.7516
00:49:32|2.7516
00:49:33|2.7507
00:49:34|2.7515
00:49:35|2.7516
00:49:36|2.7516
00:49:37|2.7516
00:49:38|2.7516
00:49:39|2.7516
00:49:40|2.7515
00:49:42|2.7515
00:49:43|2.7519
00:49:44|2.7513
00:49:45|2.7513
00:49:46|2.7513
00:49:46|2.7523
00:49:47|2.7523
00:49:48|2.7523
00:49:50|2.7523
00:49:52|2.7523
00:49:53|2.7522
00:49:53|2.7522
00:49:55|2.7522
00:49:55|2.7522
00:49:56|2.7523
00:49:57|2.7523
00:49:58|2.7525
00:49:59|2.7525
00:50:00|2.7525
00:50:02|2.753
00:50:03|2.753
00:50:04|2.753
00:50:05|2.753
00:50:05|2.7533
00:50:06|2.7539
00:50:07|2.7545
00:50:09|2.7545
00:50:10|2.7545
00:50:11|2.7545
00:50:13|2.7545
00:50:14|2.7545
00:50:15|2.7545
00:50:15|2.7542
00:50:17|2.7548
00:50:18|2.755
00:50:19|2.755
00:50:20|2.7549
00:50:21|2.7552
00:50:22|2.7552
00:50:23|2.7552
00:50:24|2.7552
00:50:25|2.7564
00:50:26|2.7564
00:50:27|2.7564
00:50:28|2.7569
00:50:29|2.7569
00:50:30|2.7562
00:50:31|2.7562
00:50:32|2.756
00:50:33|2.7555
00:50:34|2.7555
00:50:35|2.7555
00:50:36|2.7554
00:50:37|2.7554
00:50:38|2.7554
00:50:39|2.7568
00:50:40|2.7569
00:50:41|2.7569
00:50:42|2.7578
00:50:43|2.7578
00:50:44|2.7579
00:50:45|2.7579
00:50:46|2.7584
00:50:47|2.7584
00:50:48|2.7584
00:50:50|2.7575
00:50:51|2.7575
00:50:52|2.7575
00:50:53|2.7577
00:50:54|2.758
00:50:55|2.7577
00:50:56|2.7577
00:50:57|2.7579
00:50:59|2.7579
00:51:00|2.7579
00:51:01|2.7578
00:51:03|2.7582
00:51:04|2.7582
00:51:05|2.7582
00:51:06|2.758
00:51:07|2.7571
00:51:08|2.756
00:51:09|2.7555
00:51:10|2.7555
00:51:12|2.7559
00:51:12|2.7559
00:51:13|2.7565
00:51:14|2.7565
00:51:16|2.7578
00:51:16|2.7584
00:51:18|2.7586
00:51:19|2.759
00:51:19|2.7585
00:51:21|2.7585
00:51:22|2.7586
00:51:22|2.7586
00:51:24|2.7586
00:51:25|2.759
00:51:25|2.7594
00:51:27|2.7594
00:51:28|2.7594
00:51:29|2.76
00:51:30|2.7599
00:51:31|2.7598
00:51:32|2.7598
00:51:32|2.7599
00:51:34|2.7605
00:51:35|2.7604
00:51:37|2.7605
00:51:38|2.7612
00:51:39|2.7612
00:51:40|2.7612
00:51:41|2.7612
00:51:42|2.7609
00:51:44|2.7609
00:51:44|2.7605
00:51:45|2.7605
00:51:46|2.7602
00:51:48|2.7602
00:51:49|2.7606
00:51:50|2.7602
00:51:50|2.7593
00:51:52|2.7591
00:51:53|2.7597
00:51:55|2.7597
00:51:55|2.7607
00:51:57|2.7612
00:51:58|2.7612
00:52:00|2.7614
00:52:01|2.7615
00:52:02|2.7615
00:52:03|2.7623
00:52:04|2.7625
00:52:05|2.7618
00:52:06|2.7614
00:52:07|2.7593
00:52:08|2.7589
00:52:09|2.7588
00:52:11|2.7605
00:52:11|2.7613
00:52:12|2.7613
00:52:14|2.7613
00:52:14|2.7614
00:52:15|2.762
00:52:17|2.762
00:52:18|2.7625
00:52:18|2.7625
00:52:20|2.7629
00:52:20|2.7629
00:52:21|2.7634
00:52:23|2.7632
00:52:24|2.7625
00:52:25|2.762
00:52:26|2.762
00:52:27|2.7623
00:52:28|2.7634
00:52:29|2.7634
00:52:31|2.7633
00:52:31|2.7633
00:52:32|2.7634
00:52:33|2.7642
00:52:34|2.7645
00:52:35|2.7636
00:52:37|2.7636
00:52:38|2.7636
00:52:40|2.7636
00:52:41|2.7647
00:52:41|2.7647
00:52:42|2.7636
00:52:43|2.7645
00:52:44|2.7645
00:52:45|2.7649
00:52:46|2.7649
00:52:48|2.7652
00:52:49|2.7652
00:52:51|2.7654
00:52:52|2.7654
00:52:53|2.7654
00:52:54|2.7672
00:52:55|2.766
00:52:57|2.7679
00:52:59|2.7667
00:53:00|2.7642
00:53:00|2.7652
00:53:02|2.7655
00:53:03|2.7654
00:53:04|2.7653
00:53:05|2.7646
00:53:06|2.7637
00:53:08|2.7637
00:53:09|2.7637
00:53:10|2.7646
00:53:11|2.7646
00:53:12|2.7646
00:53:13|2.7646
00:53:15|2.7633
00:53:16|2.7633
00:53:17|2.7644
00:53:18|2.7644
00:53:19|2.7644
00:53:20|2.7637
00:53:21|2.7632
00:53:22|2.7632
00:53:23|2.7625
00:53:24|2.7625
00:53:25|2.7628
00:53:26|2.762
00:53:27|2.762
00:53:29|2.762
00:53:29|2.762
00:53:30|2.7627
00:53:32|2.7625
00:53:32|2.7625
00:53:34|2.763
00:53:35|2.763
00:53:35|2.763
00:53:36|2.7635
00:53:38|2.7635
00:53:39|2.7635
00:53:40|2.7644
00:53:41|2.7646
00:53:43|2.7646
00:53:44|2.7642
00:53:45|2.7642
00:53:46|2.7642
00:53:47|2.7642
00:53:48|2.7642
00:53:49|2.7642
00:53:50|2.7642
00:53:52|2.7641
00:53:54|2.7641
00:53:55|2.7644
00:53:57|2.7644
00:53:58|2.7644
00:53:59|2.7644
00:54:01|2.7642
00:54:01|2.7651
00:54:03|2.7651
00:54:04|2.7658
00:54:06|2.7659
00:54:07|2.7651
00:54:07|2.7651
00:54:09|2.7651
00:54:10|2.764
00:54:11|2.7652
00:54:12|2.7652
00:54:13|2.7652
00:54:14|2.7653
00:54:15|2.7649
00:54:16|2.7646
00:54:17|2.7646
00:54:18|2.7646
00:54:20|2.7646
00:54:21|2.7644
00:54:22|2.7651
00:54:23|2.7649
00:54:24|2.7649
00:54:25|2.7646
00:54:26|2.7646
00:54:27|2.7646
00:54:28|2.7646
00:54:30|2.7647
00:54:31|2.7647
00:54:32|2.7647
00:54:32|2.7647
00:54:34|2.7647
00:54:35|2.7651
00:54:36|2.7651
00:54:37|2.7651
00:54:38|2.7651
00:54:39|2.7654
00:54:40|2.7646
00:54:41|2.7646
00:54:42|2.7646
00:54:43|2.7646
00:54:44|2.7646
00:54:45|2.7646
00:54:46|2.7646
00:54:47|2.7646
00:54:48|2.7648
00:54:49|2.7642
00:54:50|2.7642
00:54:52|2.7642
00:54:53|2.7642
00:54:54|2.7642
00:54:55|2.7642
00:54:57|2.7642
00:54:58|2.7642
00:54:59|2.7653
00:55:00|2.7653
00:55:01|2.7653
00:55:02|2.7653
00:55:03|2.7653
00:55:04|2.7653
00:55:05|2.7653
00:55:06|2.7642
00:55:07|2.7656
00:55:09|2.7667
00:55:09|2.7663
00:55:11|2.7662
00:55:12|2.7662
00:55:13|2.7662
00:55:13|2.7666
00:55:14|2.7648
00:55:16|2.7616
00:55:16|2.7617
00:55:17|2.7617
00:55:18|2.7621
00:55:19|2.7617
00:55:20|2.7603
00:55:22|2.7621
00:55:22|2.7621
00:55:24|2.7609
00:55:25|2.7603
00:55:26|2.7603
00:55:26|2.7599
00:55:28|2.7596
00:55:28|2.7596
00:55:30|2.7596
00:55:30|2.7596
00:55:32|2.7596
00:55:33|2.7596
00:55:34|2.7592
00:55:35|2.7579
00:55:36|2.7579
00:55:37|2.7579
00:55:39|2.7578
00:55:39|2.7578
00:55:40|2.7578
00:55:41|2.7578
00:55:42|2.7563
00:55:43|2.7563
00:55:44|2.7564
00:55:45|2.7564
00:55:47|2.7565
00:55:48|2.7565
00:55:49|2.7565
00:55:50|2.7565
00:55:51|2.7567
00:55:52|2.7567
00:55:53|2.7567
00:55:54|2.7577
00:55:56|2.7577
00:55:57|2.7577
00:55:58|2.7566
00:56:00|2.7576
00:56:01|2.7595
00:56:02|2.7606
00:56:03|2.7622
00:56:04|2.762
00:56:06|2.7618
00:56:07|2.7605
00:56:07|2.7605
00:56:09|2.7606
00:56:10|2.7606
00:56:11|2.7606
00:56:12|2.762
00:56:13|2.762
00:56:14|2.7609
00:56:16|2.7613
00:56:16|2.7606
00:56:18|2.7607
00:56:19|2.756
00:56:20|2.756
00:56:20|2.756
00:56:22|2.7558
00:56:22|2.7558
00:56:23|2.7561
00:56:26|2.7561
00:56:26|2.7559
00:56:28|2.7559
00:56:29|2.7555
00:56:31|2.7552
00:56:31|2.7552
00:56:32|2.7552
00:56:34|2.7559
00:56:34|2.7559
00:56:36|2.7559
00:56:36|2.7559
00:56:38|2.7559
00:56:38|2.7555
00:56:40|2.7551
00:56:41|2.7551
00:56:42|2.7551
00:56:42|2.7551
00:56:43|2.7551
00:56:44|2.7556
00:56:46|2.7556
00:56:47|2.7556
00:56:48|2.7556
00:56:49|2.7556
00:56:50|2.7562
00:56:51|2.7562
00:56:52|2.7562
00:56:53|2.7562
00:56:55|2.757
00:56:55|2.757
00:56:57|2.757
00:56:57|2.757
00:57:00|2.7577
00:57:01|2.7572
00:57:02|2.7569
00:57:03|2.7569
00:57:04|2.7562
00:57:05|2.7555
00:57:06|2.7532
00:57:08|2.7523
00:57:08|2.7523
00:57:10|2.7523
00:57:10|2.7529
00:57:12|2.7531
00:57:13|2.7531
00:57:14|2.7531
00:57:15|2.7531
00:57:16|2.7539
00:57:17|2.7539
00:57:18|2.7543
00:57:20|2.7543
00:57:21|2.754
00:57:22|2.754
00:57:23|2.754
00:57:24|2.7528
00:57:25|2.7528
00:57:26|2.7528
00:57:27|2.7528
00:57:28|2.7543
00:57:29|2.7543
00:57:30|2.7543
00:57:31|2.7543
00:57:32|2.7535
00:57:34|2.7535
00:57:34|2.7535
00:57:35|2.7535
00:57:36|2.7535
00:57:37|2.7535
00:57:39|2.7545
00:57:39|2.7545
00:57:40|2.7545
00:57:42|2.7545
00:57:42|2.7545
00:57:43|2.7545
00:57:44|2.7555
00:57:45|2.7555
00:57:46|2.7555
00:57:47|2.7549
00:57:48|2.754
00:57:49|2.754
00:57:50|2.754
00:57:52|2.754
00:57:52|2.754
00:57:53|2.755
00:57:56|2.755
00:57:57|2.7548
00:57:58|2.7548
00:58:00|2.7548
00:58:01|2.7548
00:58:03|2.7546
00:58:04|2.7546
00:58:04|2.7546
00:58:05|2.7544
00:58:06|2.7544
00:58:07|2.7544
00:58:09|2.7544
00:58:09|2.7542
00:58:11|2.7542
00:58:12|2.7542
00:58:14|2.7548
00:58:14|2.7548
00:58:16|2.7554
00:58:16|2.7554
00:58:18|2.7554
00:58:19|2.7555
00:58:19|2.7553
00:58:21|2.7553
00:58:22|2.7553
00:58:23|2.7553
00:58:24|2.7553
00:58:25|2.7553
00:58:26|2.7555
00:58:27|2.7555
00:58:28|2.7555
00:58:29|2.7555
00:58:30|2.7551
00:58:31|2.7551
00:58:33|2.7551
00:58:33|2.7564
00:58:34|2.7561
00:58:35|2.7561
00:58:36|2.7561
00:58:37|2.7561
00:58:38|2.7556
00:58:39|2.7556
00:58:41|2.756
00:58:42|2.756
00:58:43|2.7558
00:58:44|2.7558
00:58:45|2.7553
00:58:46|2.7553
00:58:48|2.7546
00:58:48|2.7553
00:58:49|2.7553
00:58:51|2.7553
00:58:51|2.7553
00:58:52|2.7553
00:58:53|2.7556
00:58:54|2.7556
00:58:56|2.7556
00:58:58|2.7556
00:58:59|2.7557
00:59:01|2.7557
00:59:02|2.7557
00:59:03|2.7572
00:59:05|2.7572
00:59:06|2.7572
00:59:07|2.7572
00:59:07|2.7572
00:59:10|2.7572
00:59:11|2.756
00:59:12|2.756
00:59:13|2.756
00:59:14|2.7565
00:59:15|2.7565
00:59:16|2.756
00:59:16|2.756
00:59:17|2.756
00:59:19|2.7559
00:59:20|2.7559
00:59:22|2.7559
00:59:23|2.7559
00:59:24|2.7559
00:59:25|2.7553
00:59:25|2.7553
00:59:27|2.7553
00:59:28|2.7554
00:59:29|2.7554
00:59:30|2.7554
00:59:31|2.7556
00:59:32|2.7556
00:59:33|2.7556
00:59:35|2.7556
00:59:35|2.7556
00:59:37|2.7556
00:59:38|2.7556
00:59:39|2.7556
00:59:40|2.7556
00:59:40|2.7556
00:59:41|2.7556
00:59:43|2.7556
00:59:45|2.7552
00:59:46|2.7552
00:59:46|2.7552
00:59:47|2.7552
00:59:49|2.756
00:59:49|2.756
00:59:50|2.756
00:59:51|2.7563
00:59:52|2.7565
00:59:53|2.7565
00:59:55|2.7565
00:59:57|2.7565
00:59:58|2.7565
00:59:59|2.7565
01:00:00|2.7565
01:00:01|2.7565
01:00:03|2.7565
01:00:04|2.756
01:00:05|2.7561
01:00:07|2.7521
01:00:08|2.7517
01:00:09|2.7518
01:00:10|2.7518
01:00:11|2.7518
01:00:12|2.7518
01:00:13|2.7518
01:00:14|2.7528
01:00:15|2.7531
01:00:16|2.7523
01:00:18|2.7523
01:00:18|2.7521
01:00:20|2.7507
01:00:21|2.7489
01:00:22|2.7493
01:00:23|2.7508
01:00:24|2.7508
01:00:25|2.75
01:00:26|2.7492
01:00:27|2.7492
01:00:28|2.7483
01:00:29|2.7477
01:00:30|2.7475
01:00:31|2.7472
01:00:32|2.7468
01:00:33|2.7466
01:00:34|2.7466
01:00:35|2.7464
01:00:36|2.7464
01:00:37|2.7464
01:00:38|2.7473
01:00:39|2.7473
01:00:40|2.7461
01:00:41|2.7461
01:00:42|2.7463
01:00:43|2.7463
01:00:44|2.7474
01:00:45|2.7474
01:00:46|2.7461
01:00:47|2.7461
01:00:49|2.7461
01:00:49|2.7461
01:00:50|2.7464
01:00:52|2.7469
01:00:53|2.7469
01:00:54|2.7469
01:00:55|2.7476
01:00:57|2.7476
01:00:58|2.7476
01:00:58|2.7476
01:01:01|2.7476
01:01:01|2.7476
01:01:03|2.7476
01:01:04|2.7476
01:01:05|2.7476
01:01:07|2.7476
01:01:08|2.7476
01:01:09|2.7476
01:01:10|2.7476
01:01:11|2.7485
01:01:12|2.7485
01:01:13|2.7505
01:01:15|2.7505
01:01:15|2.7522
01:01:16|2.7543
01:01:18|2.7538
01:01:19|2.7537
01:01:19|2.7537
01:01:21|2.7536
01:01:22|2.7536
01:01:23|2.7536
01:01:24|2.7535
01:01:26|2.7537
01:01:27|2.754
01:01:28|2.7544
01:01:29|2.7571
01:01:31|2.7574
01:01:32|2.7574
01:01:32|2.7568
01:01:34|2.7574
01:01:34|2.7569
01:01:36|2.7567
01:01:37|2.7568
01:01:37|2.7568
01:01:39|2.7568
01:01:40|2.7567
01:01:41|2.7561
01:01:42|2.7561
01:01:43|2.7561
01:01:44|2.7561
01:01:45|2.7561
01:01:46|2.7568
01:01:47|2.7568
01:01:48|2.7568
01:01:49|2.7568
01:01:50|2.7571
01:01:51|2.7571
01:01:52|2.7567
01:01:53|2.7562
01:01:54|2.7564
01:01:55|2.7564
01:01:57|2.7564
01:01:58|2.757
01:01:59|2.7576
01:02:00|2.7576
01:02:00|2.7577
01:02:01|2.7586
01:02:02|2.7586
01:02:05|2.7607
01:02:05|2.7613
01:02:06|2.7613
01:02:07|2.7616
01:02:08|2.7616
01:02:10|2.761
01:02:10|2.7635
01:02:12|2.7646
01:02:13|2.7658
01:02:14|2.7658
01:02:15|2.7677
01:02:16|2.7675
01:02:18|2.7672
01:02:19|2.767
01:02:19|2.767
01:02:21|2.769
01:02:22|2.769
01:02:23|2.7688
01:02:24|2.7695
01:02:25|2.7695
01:02:26|2.7695
01:02:27|2.7695
01:02:28|2.7693
01:02:29|2.7693
01:02:30|2.7704
01:02:31|2.7707
01:02:32|2.7713
01:02:34|2.7719
01:02:35|2.7719
01:02:36|2.7697
01:02:37|2.7694
01:02:38|2.7687
01:02:39|2.7648
01:02:40|2.7673
01:02:41|2.7672
01:02:42|2.767
01:02:43|2.7674
01:02:44|2.7675
01:02:45|2.7675
01:02:46|2.7675
01:02:47|2.7675
01:02:49|2.7676
01:02:49|2.7676
01:02:50|2.7676
01:02:51|2.7678
01:02:52|2.7678
01:02:53|2.7678
01:02:54|2.7678
01:02:55|2.7685
01:02:56|2.7685
01:02:57|2.7685
01:02:58|2.769
01:03:00|2.769
01:03:01|2.7693
01:03:03|2.7685
01:03:04|2.7686
01:03:05|2.7686
01:03:07|2.7687
01:03:08|2.7682
01:03:09|2.7682
01:03:09|2.7675
01:03:11|2.7675
01:03:12|2.7677
01:03:13|2.7677
01:03:14|2.7703
01:03:15|2.7705
01:03:17|2.7705
01:03:18|2.7708
01:03:19|2.7708
01:03:19|2.7703
01:03:21|2.7703
01:03:22|2.7692
01:03:23|2.7693
01:03:24|2.7694
01:03:25|2.7694
01:03:26|2.7694
01:03:27|2.7701
01:03:28|2.7704
01:03:29|2.7704
01:03:30|2.7704
01:03:31|2.7708
01:03:32|2.7709
01:03:34|2.7709
01:03:35|2.7709
01:03:36|2.7709
01:03:36|2.7709
01:03:37|2.7709
01:03:39|2.7709
01:03:40|2.7703
01:03:41|2.7703
01:03:42|2.7704
01:03:43|2.77
01:03:45|2.77
01:03:45|2.7696
01:03:47|2.7696
01:03:48|2.7697
01:03:49|2.7697
01:03:50|2.7697
01:03:52|2.7697
01:03:52|2.7697
01:03:53|2.7697
01:03:54|2.7697
01:03:55|2.7697
01:03:56|2.7697
01:03:57|2.7697
01:03:58|2.7703
01:03:59|2.7703
01:04:00|2.7703
01:04:02|2.7697
01:04:04|2.7694
01:04:05|2.7696
01:04:06|2.7696
01:04:08|2.7696
01:04:09|2.7698
01:04:10|2.7696
01:04:11|2.7696
01:04:12|2.7708
01:04:13|2.7699
01:04:14|2.7699
01:04:15|2.7688
01:04:16|2.7675
01:04:17|2.7681
01:04:19|2.7681
01:04:20|2.7698
01:04:21|2.7698
01:04:23|2.7698
01:04:24|2.77
01:04:24|2.7701
01:04:26|2.7701
01:04:27|2.7704
01:04:28|2.7706
01:04:28|2.7708
01:04:30|2.7698
01:04:31|2.7697
01:04:32|2.77
01:04:33|2.77
01:04:33|2.7701
01:04:35|2.7702
01:04:37|2.7701
01:04:37|2.7701
01:04:38|2.7701
01:04:40|2.7701
01:04:42|2.7699
01:04:42|2.7699
01:04:44|2.7702
01:04:44|2.7701
01:04:45|2.7701
01:04:46|2.7715
01:04:48|2.7706
01:04:48|2.7711
01:04:49|2.7706
01:04:50|2.7706
01:04:52|2.7705
01:04:53|2.7702
01:04:53|2.7702
01:04:55|2.7701
01:04:55|2.7701
01:04:56|2.7701
01:04:58|2.7709
01:04:59|2.7704
01:04:59|2.7704
01:05:00|2.7704
01:05:02|2.7704
01:05:04|2.7704
01:05:06|2.7704
01:05:06|2.7704
01:05:07|2.7711
01:05:09|2.7701
01:05:09|2.77
01:05:10|2.77
01:05:12|2.77
01:05:12|2.77
01:05:14|2.7707
01:05:14|2.7707
01:05:16|2.7707
01:05:17|2.7707
01:05:18|2.7707
01:05:19|2.7696
01:05:20|2.7697
01:05:21|2.7697
01:05:22|2.7683
01:05:23|2.7677
01:05:24|2.7672
01:05:25|2.7672
01:05:26|2.7667
01:05:27|2.7667
01:05:28|2.7667
01:05:29|2.7667
01:05:30|2.7674
01:05:32|2.7674
01:05:33|2.7674
01:05:33|2.7674
01:05:34|2.7674
01:05:36|2.7684
01:05:38|2.7684
01:05:38|2.7694
01:05:40|2.77
01:05:40|2.7696
01:05:41|2.7696
01:05:42|2.7696
01:05:44|2.7696
01:05:45|2.7696
01:05:45|2.7711
01:05:47|2.7711
01:05:47|2.7711
01:05:48|2.7711
01:05:50|2.7711
01:05:50|2.7711
01:05:52|2.7711
01:05:52|2.7709
01:05:53|2.7713
01:05:54|2.7684
01:05:55|2.7684
01:05:57|2.7689
01:05:58|2.7689
01:05:59|2.7693
01:05:59|2.7693
01:06:00|2.7693
01:06:01|2.7693
01:06:03|2.77
01:06:05|2.77
01:06:06|2.77
01:06:07|2.7712
01:06:07|2.7713
01:06:08|2.7713
01:06:10|2.7713
01:06:11|2.772
01:06:12|2.772
01:06:14|2.772
01:06:15|2.772
01:06:15|2.7713
01:06:16|2.7713
01:06:17|2.7719
01:06:19|2.7715
01:06:19|2.7714
01:06:21|2.7714
01:06:22|2.7714
01:06:23|2.7714
01:06:25|2.7714
01:06:25|2.771
01:06:26|2.771
01:06:28|2.771
01:06:28|2.7729
01:06:30|2.7733
01:06:31|2.7755
01:06:32|2.777
01:06:33|2.7788
01:06:34|2.7789
01:06:35|2.7783
01:06:36|2.7783
01:06:37|2.7773
01:06:38|2.777
01:06:39|2.7776
01:06:40|2.7776
01:06:41|2.7776
01:06:42|2.7776
01:06:43|2.7776
01:06:44|2.7789
01:06:45|2.7779
01:06:46|2.7781
01:06:47|2.7782
01:06:49|2.7777
01:06:49|2.7777
01:06:51|2.7791
01:06:51|2.78
01:06:52|2.7809
01:06:53|2.7802
01:06:54|2.7802
01:06:56|2.7802
01:06:56|2.7802
01:06:57|2.7817
01:06:59|2.7804
01:06:59|2.7823
01:07:01|2.7817
01:07:02|2.7816
01:07:03|2.7823
01:07:05|2.7826
01:07:06|2.782
01:07:07|2.782
01:07:08|2.7826
01:07:09|2.7826
01:07:10|2.7823
01:07:11|2.7833
01:07:13|2.7836
01:07:14|2.7838
01:07:15|2.785
01:07:16|2.7846
01:07:18|2.7861
01:07:19|2.787
01:07:20|2.7859
01:07:21|2.7858
01:07:22|2.7862
01:07:23|2.786
01:07:24|2.7852
01:07:25|2.7852
01:07:27|2.7863
01:07:28|2.7866
01:07:29|2.7873
01:07:30|2.7878
01:07:31|2.787
01:07:32|2.7872
01:07:33|2.7872
01:07:35|2.7871
01:07:36|2.7875
01:07:37|2.7866
01:07:38|2.7866
01:07:38|2.7867
01:07:39|2.7866
01:07:40|2.7866
01:07:42|2.7866
01:07:43|2.7874
01:07:44|2.7874
01:07:45|2.7869
01:07:46|2.7869
01:07:47|2.7873
01:07:48|2.7877
01:07:49|2.7878
01:07:50|2.7868
01:07:51|2.7856
01:07:52|2.7856
01:07:53|2.7847
01:07:54|2.7846
01:07:56|2.7841
01:07:57|2.7871
01:07:57|2.7853
01:07:59|2.7848
01:08:01|2.7852
01:08:01|2.7824
01:08:02|2.7815
01:08:03|2.7817
01:08:04|2.7821
01:08:05|2.7821
01:08:07|2.7824
01:08:07|2.7822
01:08:09|2.7822
01:08:10|2.7822
01:08:11|2.7822
01:08:12|2.7824
01:08:13|2.7819
01:08:14|2.7835
01:08:15|2.7835
01:08:17|2.7834
01:08:18|2.7813
01:08:19|2.7808
01:08:20|2.7796
01:08:20|2.78
01:08:22|2.7795
01:08:23|2.7795
01:08:24|2.7793
01:08:26|2.7788
01:08:27|2.778
01:08:28|2.778
01:08:29|2.7772
01:08:30|2.7767
01:08:31|2.7767
01:08:33|2.7767
01:08:33|2.7778
01:08:35|2.7778
01:08:35|2.778
01:08:37|2.778
01:08:38|2.7795
01:08:40|2.7797
01:08:40|2.7789
01:08:41|2.7797
01:08:42|2.7797
01:08:43|2.7797
01:08:45|2.7797
01:08:45|2.7804
01:08:47|2.7804
01:08:48|2.7808
01:08:48|2.7809
01:08:49|2.7809
01:08:51|2.781
01:08:52|2.7811
01:08:53|2.7822
01:08:54|2.7822
01:08:56|2.7824
01:08:56|2.7841
01:08:57|2.7847
01:08:58|2.7849
01:09:00|2.7857
01:09:01|2.7867
01:09:02|2.7854
01:09:03|2.7865
01:09:04|2.7852
01:09:05|2.7872
01:09:07|2.7867
01:09:07|2.7873
01:09:09|2.7848
01:09:10|2.7856
01:09:11|2.7876
01:09:12|2.7898
01:09:13|2.7893
01:09:14|2.7882
01:09:15|2.7879
01:09:16|2.7899
01:09:17|2.7896
01:09:18|2.79
01:09:19|2.7897
01:09:20|2.7896
01:09:21|2.7891
01:09:22|2.79
01:09:23|2.7896
01:09:24|2.7896
01:09:25|2.79
01:09:26|2.79
01:09:27|2.79
01:09:28|2.79
01:09:29|2.7898
01:09:31|2.7898
01:09:31|2.79
01:09:32|2.7899
01:09:34|2.7899
01:09:35|2.7899
01:09:36|2.7896
01:09:37|2.79
01:09:38|2.79
01:09:39|2.79
01:09:40|2.79
01:09:41|2.79
01:09:42|2.79
01:09:44|2.79
01:09:45|2.7897
01:09:45|2.7886
01:09:46|2.7886
01:09:48|2.7886
01:09:48|2.7872
01:09:49|2.7858
01:09:50|2.7866
01:09:52|2.7867
01:09:53|2.7864
01:09:54|2.7868
01:09:54|2.7872
01:09:55|2.7872
01:09:57|2.7873
01:09:58|2.7888
01:10:00|2.7884
01:10:00|2.7877
01:10:02|2.7877
01:10:02|2.7862
01:10:04|2.7863
01:10:05|2.7863
01:10:06|2.7865
01:10:07|2.7865
01:10:08|2.7865
01:10:09|2.7865
01:10:11|2.7871
01:10:12|2.7868
01:10:12|2.7866
01:10:14|2.7863
01:10:15|2.7844
01:10:16|2.7844
01:10:16|2.7844
01:10:17|2.7844
01:10:18|2.7832
01:10:19|2.7831
01:10:21|2.7838
01:10:22|2.7841
01:10:24|2.7839
01:10:25|2.7839
01:10:27|2.7839
01:10:27|2.7839
01:10:28|2.7825
01:10:30|2.7815
01:10:30|2.7929
01:10:31|2.7936
01:10:32|2.7937
01:10:33|2.7928
01:10:34|2.7922
01:10:35|2.7922
01:10:36|2.7921
01:10:38|2.7918
01:10:39|2.7905
01:10:40|2.7905
01:10:40|2.7911
01:10:41|2.7911
01:10:43|2.7912
01:10:44|2.792
01:10:45|2.7936
01:10:46|2.7937
01:10:47|2.794
01:10:48|2.7946
01:10:49|2.7954
01:10:50|2.7958
01:10:51|2.7954
01:10:53|2.7954
01:10:54|2.7954
01:10:54|2.7954
01:10:55|2.7934
01:10:57|2.7933
01:10:58|2.7929
01:10:59|2.793
01:11:00|2.793
01:11:01|2.7932
01:11:03|2.7932
01:11:04|2.7933
01:11:05|2.7937
01:11:06|2.7937
01:11:07|2.794
01:11:08|2.794
01:11:10|2.794
01:11:11|2.7955
01:11:11|2.7967
01:11:13|2.7954
01:11:14|2.7957
01:11:15|2.7968
01:11:16|2.7967
01:11:17|2.7964
01:11:18|2.7942
01:11:19|2.7932
01:11:20|2.7928
01:11:22|2.7928
01:11:22|2.7931
01:11:23|2.7931
01:11:25|2.7931
01:11:26|2.7938
01:11:27|2.7953
01:11:28|2.7947
01:11:29|2.7946
01:11:30|2.7946
01:11:32|2.7952
01:11:32|2.7946
01:11:34|2.7946
01:11:34|2.7946
01:11:36|2.7946
01:11:37|2.7946
01:11:38|2.7945
01:11:38|2.7955
01:11:39|2.7956
01:11:41|2.7956
01:11:42|2.7956
01:11:44|2.7956
01:11:45|2.796
01:11:45|2.796
01:11:47|2.7955
01:11:47|2.7955
01:11:48|2.7955
01:11:50|2.7958
01:11:50|2.7958
01:11:52|2.7957
01:11:52|2.7956
01:11:54|2.7956
01:11:54|2.7954
01:11:56|2.7954
01:11:56|2.7954
01:11:58|2.7954
01:11:59|2.7977
01:12:00|2.798
01:12:02|2.7979
01:12:02|2.7985
01:12:03|2.7992
01:12:04|2.7999
01:12:07|2.7999
01:12:08|2.8
01:12:09|2.8002
01:12:09|2.8003
01:12:12|2.7993
01:12:13|2.7995
01:12:13|2.8005
01:12:15|2.8001
01:12:16|2.8001
01:12:16|2.8001
01:12:17|2.802
01:12:18|2.8022
01:12:20|2.8022
01:12:20|2.8017
01:12:22|2.8022
01:12:22|2.8022
01:12:24|2.8016
01:12:24|2.8001
01:12:25|2.8005
01:12:27|2.7999
01:12:28|2.7998
01:12:29|2.7998
01:12:30|2.8
01:12:31|2.8035
01:12:32|2.8026
01:12:34|2.8024
01:12:35|2.8022
01:12:35|2.802
01:12:37|2.802
01:12:38|2.802
01:12:38|2.8019
01:12:40|2.8019
01:12:40|2.8032
01:12:42|2.8031
01:12:43|2.8029
01:12:44|2.8029
01:12:45|2.8019
01:12:46|2.8019
01:12:47|2.802
01:12:48|2.802
01:12:49|2.8002
01:12:50|2.8001
01:12:51|2.8002
01:12:52|2.8006
01:12:53|2.8012
01:12:55|2.8012
01:12:56|2.8018
01:12:57|2.8012
01:12:58|2.8012
01:12:59|2.8015
01:12:59|2.8015
01:13:01|2.8015
01:13:01|2.8012
01:13:04|2.8021
01:13:05|2.8011
01:13:06|2.8011
01:13:07|2.8011
01:13:08|2.8005
01:13:10|2.8005
01:13:11|2.8011
01:13:11|2.8003
01:13:13|2.8003
01:13:14|2.8002
01:13:15|2.8002
01:13:16|2.7999
01:13:17|2.7994
01:13:18|2.7992
01:13:19|2.7992
01:13:20|2.7986
01:13:21|2.7992
01:13:22|2.8015
01:13:24|2.8018
01:13:24|2.8019
01:13:25|2.8014
01:13:27|2.8021
01:13:27|2.8021
01:13:28|2.8014
01:13:29|2.8014
01:13:30|2.8005
01:13:31|2.8001
01:13:33|2.7998
01:13:35|2.8002
01:13:36|2.8002
01:13:36|2.8002
01:13:38|2.8002
01:13:39|2.8005
01:13:40|2.8005
01:13:41|2.7994
01:13:42|2.7987
01:13:43|2.7992
01:13:44|2.7992
01:13:45|2.7992
01:13:46|2.7992
01:13:48|2.7992
01:13:49|2.7988
01:13:50|2.7989
01:13:50|2.7989
01:13:51|2.7977
01:13:52|2.7977
01:13:54|2.7977
01:13:55|2.7974
01:13:56|2.7972
01:13:56|2.7972
01:13:58|2.796
01:13:59|2.796
01:14:00|2.7956
01:14:00|2.7956
01:14:01|2.7959
01:14:03|2.7956
01:14:05|2.7956
01:14:06|2.7952
01:14:07|2.7956
01:14:09|2.7967
01:14:09|2.796
01:14:10|2.796
01:14:12|2.796
01:14:13|2.796
01:14:14|2.7963
01:14:15|2.7965
01:14:16|2.7965
01:14:17|2.7987
01:14:18|2.7975
01:14:19|2.7975
01:14:20|2.7975
01:14:21|2.7975
01:14:22|2.7975
01:14:23|2.7971
01:14:24|2.7967
01:14:26|2.7971
01:14:26|2.7971
01:14:28|2.7975
01:14:28|2.7984
01:14:30|2.7984
01:14:30|2.7984
01:14:32|2.7988
01:14:32|2.7988
01:14:34|2.7979
01:14:34|2.7979
01:14:35|2.7976
01:14:37|2.7976
01:14:38|2.7976
01:14:39|2.7976
01:14:40|2.7976
01:14:41|2.7964
01:14:43|2.7964
01:14:43|2.7964
01:14:44|2.7964
01:14:45|2.796
01:14:46|2.7943
01:14:48|2.7943
01:14:49|2.7943
01:14:50|2.7943
01:14:51|2.7935
01:14:51|2.7939
01:14:52|2.7937
01:14:54|2.7937
01:14:57|2.7937
01:14:58|2.7937
01:14:58|2.7925
01:15:00|2.7925
01:15:00|2.7932
01:15:02|2.794
01:15:03|2.794
01:15:05|2.794
01:15:06|2.7939
01:15:07|2.7957
01:15:09|2.7928
01:15:10|2.7939
01:15:11|2.7909
01:15:12|2.7909
01:15:13|2.7909
01:15:14|2.79
01:15:15|2.7904
01:15:16|2.7908
01:15:18|2.7908
01:15:19|2.7908
01:15:20|2.7908
01:15:21|2.7898
01:15:22|2.7898
01:15:23|2.7896
01:15:25|2.7908
01:15:26|2.7905
01:15:27|2.7903
01:15:28|2.7903
01:15:29|2.7891
01:15:30|2.7882
01:15:31|2.788
01:15:32|2.7875
01:15:33|2.7872
01:15:34|2.7864
01:15:35|2.7862
01:15:37|2.786
01:15:38|2.7858
01:15:39|2.7866
01:15:40|2.7844
01:15:41|2.7853
01:15:42|2.7853
01:15:43|2.7845
01:15:44|2.7847
01:15:45|2.7842
01:15:47|2.7838
01:15:48|2.7844
01:15:49|2.7844
01:15:49|2.7843
01:15:50|2.7843
01:15:51|2.7848
01:15:52|2.7848
01:15:54|2.7836
01:15:55|2.7836
01:15:56|2.7836
01:15:57|2.7834
01:15:59|2.784
01:15:59|2.7841
01:16:01|2.7841
01:16:01|2.7831
01:16:03|2.7817
01:16:03|2.7817
01:16:05|2.7805
01:16:06|2.7804
01:16:07|2.7776
01:16:08|2.7768
01:16:09|2.7774
01:16:10|2.7774
01:16:11|2.7774
01:16:13|2.7759
01:16:13|2.7776
01:16:16|2.7788
01:16:17|2.7795
01:16:17|2.7794
01:16:18|2.7792
01:16:20|2.7795
01:16:20|2.7799
01:16:21|2.7815
01:16:22|2.7818
01:16:24|2.7813
01:16:25|2.7802
01:16:25|2.7802
01:16:26|2.7802
01:16:27|2.7802
01:16:29|2.7802
01:16:30|2.7785
01:16:31|2.777
01:16:32|2.7764
01:16:32|2.7764
01:16:34|2.7768
01:16:35|2.7776
01:16:36|2.7766
01:16:37|2.7759
01:16:38|2.7769
01:16:39|2.7787
01:16:40|2.777
01:16:41|2.7769
01:16:42|2.7759
01:16:43|2.7753
01:16:44|2.7758
01:16:45|2.7754
01:16:46|2.7754
01:16:47|2.7753
01:16:48|2.7752
01:16:49|2.7758
01:16:50|2.7758
01:16:51|2.7771
01:16:52|2.7763
01:16:54|2.7764
01:16:55|2.7775
01:16:56|2.7775
01:16:56|2.7759
01:16:57|2.7759
01:16:58|2.7773
01:17:00|2.7782
01:17:00|2.7799
01:17:01|2.7787
01:17:02|2.7787
01:17:04|2.7787
01:17:04|2.7793
01:17:06|2.7813
01:17:07|2.7822
01:17:08|2.784
01:17:10|2.7846
01:17:11|2.7843
01:17:12|2.7857
01:17:14|2.7857
01:17:14|2.786
01:17:16|2.7863
01:17:17|2.7856
01:17:17|2.7856
01:17:19|2.787
01:17:20|2.7878
01:17:21|2.7891
01:17:22|2.7909
01:17:23|2.7927
01:17:24|2.7921
01:17:25|2.7931
01:17:27|2.7943
01:17:27|2.794
01:17:29|2.797
01:17:30|2.7959
01:17:31|2.797
01:17:31|2.7968
01:17:33|2.7968
01:17:34|2.7983
01:17:35|2.7987
01:17:36|2.7981
01:17:37|2.798
01:17:38|2.7986
01:17:39|2.7989
01:17:40|2.7985
01:17:41|2.7981
01:17:42|2.7981
01:17:43|2.7977
01:17:44|2.7972
01:17:45|2.797
01:17:46|2.797
01:17:48|2.797
01:17:48|2.797
01:17:49|2.7979
01:17:50|2.7991
01:17:52|2.799
01:17:53|2.7998
01:17:53|2.7998
01:17:55|2.7998
01:17:56|2.7991
01:17:57|2.7991
01:17:58|2.7996
01:17:58|2.7996
01:18:01|2.7999
01:18:01|2.7993
01:18:02|2.799
01:18:03|2.799
01:18:04|2.7983
01:18:05|2.7973
01:18:07|2.797
01:18:07|2.799
01:18:09|2.7992
01:18:09|2.7992
01:18:12|2.7992
01:18:13|2.799
01:18:13|2.799
01:18:16|2.7975
01:18:16|2.7975
01:18:18|2.7983
01:18:18|2.7983
01:18:20|2.7993
01:18:21|2.7993
01:18:21|2.8018
01:18:23|2.8024
01:18:23|2.8039
01:18:24|2.8
01:18:26|2.7969
01:18:27|2.7971
01:18:28|2.7968
01:18:29|2.798
01:18:30|2.797
01:18:31|2.7986
01:18:32|2.7983
01:18:34|2.7981
01:18:35|2.7966
01:18:36|2.7978
01:18:37|2.7973
01:18:38|2.7976
01:18:39|2.7972
01:18:41|2.7972
01:18:41|2.7972
01:18:42|2.7972
01:18:43|2.7972
01:18:44|2.7962
01:18:45|2.7962
01:18:46|2.7951
01:18:48|2.7956
01:18:48|2.7962
01:18:49|2.7962
01:18:50|2.7963
01:18:51|2.7973
01:18:52|2.7991
01:18:54|2.7984
01:18:56|2.7979
01:18:57|2.7979
01:18:58|2.7979
01:18:58|2.7979
01:18:59|2.7979
01:19:00|2.7986
01:19:01|2.7981
01:19:03|2.7969
01:19:03|2.7965
01:19:05|2.7965
01:19:06|2.7978
01:19:07|2.7979
01:19:09|2.7959
01:19:10|2.7963
01:19:11|2.794
01:19:13|2.7932
01:19:14|2.7935
01:19:15|2.7934
01:19:16|2.7926
01:19:18|2.7926
01:19:18|2.7928
01:19:20|2.7916
01:19:21|2.7924
01:19:21|2.7922
01:19:23|2.7922
01:19:23|2.7922
01:19:24|2.7922
01:19:26|2.7922
01:19:27|2.7908
01:19:28|2.7907
01:19:29|2.7907
01:19:30|2.7905
01:19:32|2.7887
01:19:34|2.7889
01:19:34|2.7896
01:19:35|2.7896
01:19:36|2.7904
01:19:38|2.7904
01:19:38|2.7895
01:19:39|2.7882
01:19:40|2.7881
01:19:41|2.7895
01:19:43|2.7895
01:19:44|2.7905
01:19:45|2.7907
01:19:45|2.79
01:19:46|2.79
01:19:48|2.7904
01:19:49|2.791
01:19:49|2.791
01:19:51|2.791
01:19:52|2.7915
01:19:53|2.7909
01:19:55|2.7934
01:19:55|2.7937
01:19:57|2.796
01:19:57|2.7969
01:19:58|2.7976
01:19:59|2.7979
01:20:00|2.7981
01:20:02|2.7981
01:20:02|2.7974
01:20:05|2.7961
01:20:06|2.796
01:20:08|2.7978
01:20:09|2.7973
01:20:10|2.7969
01:20:11|2.7958
01:20:12|2.7958
01:20:13|2.796
01:20:14|2.796
01:20:16|2.796
01:20:16|2.796
01:20:17|2.7966
01:20:18|2.7967
01:20:20|2.7968
01:20:21|2.797
01:20:22|2.7972
01:20:22|2.7971
01:20:24|2.7967
01:20:25|2.7951
01:20:26|2.7942
01:20:27|2.7942
01:20:28|2.7942
01:20:28|2.7943
01:20:30|2.795
01:20:31|2.7942
01:20:32|2.7943
01:20:33|2.7948
01:20:34|2.7955
01:20:35|2.7955
01:20:36|2.7955
01:20:37|2.7974
01:20:38|2.7996
01:20:40|2.8006
01:20:41|2.7979
01:20:41|2.7968
01:20:42|2.796
01:20:43|2.7957
01:20:44|2.7961
01:20:46|2.7979
01:20:47|2.7968
01:20:48|2.7965
01:20:48|2.7965
01:20:50|2.7973
01:20:50|2.7986
01:20:52|2.7992
01:20:53|2.7979
01:20:53|2.796
01:20:55|2.7971
01:20:56|2.7964
01:20:57|2.7949
01:20:58|2.7954
01:20:59|2.7957
01:21:00|2.7957
01:21:01|2.7955
01:21:02|2.7952
01:21:03|2.7951
01:21:05|2.7951
01:21:05|2.7947
01:21:06|2.7945
01:21:07|2.796
01:21:08|2.796
01:21:09|2.7949
01:21:11|2.7941
01:21:12|2.7945
01:21:14|2.7945
01:21:15|2.7936
01:21:15|2.7949
01:21:16|2.7949
01:21:17|2.7949
01:21:33|2.7938
01:21:33|2.8
01:21:35|2.7994
01:21:35|2.7994
01:21:37|2.7981
01:21:37|2.7992
01:21:38|2.7992
01:21:39|2.7992
01:21:41|2.7992
01:21:42|2.7982
01:21:42|2.7982
01:21:43|2.7984
01:21:45|2.7972
01:21:46|2.7967
01:21:47|2.7967
01:21:48|2.7955
01:21:49|2.7953
01:21:50|2.7964
01:21:51|2.7972
01:21:53|2.7971
01:21:54|2.7964
01:21:54|2.7964
01:21:56|2.7969
01:21:56|2.7967
01:21:57|2.7967
01:21:59|2.7966
01:22:00|2.7953
01:22:01|2.7955
01:22:02|2.7953
01:22:03|2.795
01:22:04|2.7952
01:22:05|2.7964
01:22:06|2.7978
01:22:07|2.7979
01:22:08|2.7983
01:22:09|2.7997
01:22:10|2.7999
01:22:11|2.7989
01:22:13|2.7984
01:22:14|2.7994
01:22:15|2.7994
01:22:15|2.8
01:22:17|2.7996
01:22:18|2.7996
01:22:19|2.8
01:22:21|2.8012
01:22:22|2.8005
01:22:23|2.7999
01:22:23|2.8
01:22:24|2.7976
01:22:25|2.798
01:22:27|2.7983
01:22:28|2.7983
01:22:29|2.7983
01:22:29|2.7975
01:22:31|2.796
01:22:32|2.7975
01:22:33|2.797
01:22:34|2.797
01:22:35|2.7983
01:22:36|2.799
01:22:38|2.8003
01:22:38|2.8003
01:22:40|2.8003
01:22:41|2.8
01:22:42|2.8
01:22:43|2.8007
01:22:45|2.8007
01:22:46|2.8006
01:22:47|2.8013
01:22:48|2.8016
01:22:49|2.8024
01:22:50|2.8017
01:22:51|2.8017
01:22:52|2.8012
01:22:53|2.8012
01:22:55|2.8012
01:22:55|2.8012
01:22:57|2.8025
01:22:57|2.805
01:22:58|2.8049
01:23:00|2.805
01:23:01|2.8049
01:23:02|2.8048
01:23:02|2.805
01:23:03|2.8054
01:23:04|2.8056
01:23:05|2.8056
01:23:08|2.806
01:23:08|2.805
01:23:09|2.805
01:23:10|2.8044
01:23:11|2.8044
01:23:12|2.8027
01:23:14|2.8016
01:23:15|2.8016
01:23:16|2.8015
01:23:18|2.8023
01:23:20|2.8021
01:23:21|2.8026
01:23:22|2.8034
01:23:23|2.8034
01:23:24|2.8034
01:23:24|2.8034
01:23:26|2.8034
01:23:27|2.8034
01:23:28|2.803
01:23:29|2.803
01:23:30|2.8033
01:23:32|2.8042
01:23:33|2.8034
01:23:34|2.8021
01:23:35|2.8019
01:23:36|2.803
01:23:37|2.803
01:23:38|2.803
01:23:40|2.803
01:23:40|2.8031
01:23:41|2.8031
01:23:42|2.8031
01:23:44|2.802
01:23:44|2.802
01:23:46|2.802
01:23:46|2.8041
01:23:47|2.8038
01:23:49|2.8038
01:23:50|2.8041
01:23:51|2.8041
01:23:51|2.8041
01:23:53|2.8035
01:23:54|2.8035
01:23:55|2.8035
01:23:56|2.8032
01:23:57|2.8048
01:23:58|2.8035
01:23:59|2.8045
01:24:00|2.8046
01:24:01|2.8047
01:24:02|2.8047
01:24:03|2.8048
01:24:04|2.8048
01:24:05|2.8048
01:24:06|2.8048
01:24:07|2.8048
01:24:08|2.8041
01:24:09|2.8038
01:24:10|2.8011
01:24:11|2.8024
01:24:12|2.8028
01:24:14|2.8038
01:24:15|2.8038
01:24:16|2.8038
01:24:17|2.8044
01:24:18|2.8044
01:24:20|2.8032
01:24:21|2.803
01:24:22|2.8046
01:24:23|2.8038
01:24:25|2.8034
01:24:25|2.8028
01:24:27|2.8028
01:24:28|2.8028
01:24:28|2.8029
01:24:30|2.8029
01:24:31|2.8029
01:24:32|2.8011
01:24:32|2.8012
01:24:33|2.7995
01:24:34|2.7999
01:24:36|2.7999
01:24:37|2.7999
01:24:38|2.7998
01:24:40|2.7999
01:24:41|2.7999
01:24:41|2.7994
01:24:43|2.7987
01:24:44|2.7999
01:24:44|2.8002
01:24:46|2.8008
01:24:47|2.8008
01:24:48|2.8008
01:24:49|2.8012
01:24:49|2.8018
01:24:51|2.8018
01:24:52|2.8023
01:24:53|2.8024
01:24:54|2.8024
01:24:56|2.8025
01:24:56|2.8034
01:24:57|2.8025
01:24:58|2.8025
01:24:59|2.8017
01:25:00|2.8024
01:25:01|2.8024
01:25:02|2.8019
01:25:03|2.8019
01:25:04|2.8022
01:25:05|2.8022
01:25:06|2.8045
01:25:07|2.8038
01:25:08|2.8033
01:25:10|2.8033
01:25:10|2.8037
01:25:12|2.8037
01:25:12|2.8029
01:25:15|2.802
01:25:15|2.8033
01:25:17|2.8041
01:25:17|2.8025
01:25:18|2.8025
01:25:20|2.8022
01:25:21|2.8027
01:25:23|2.8027
01:25:24|2.8025
01:25:25|2.8006
01:25:26|2.7994
01:25:27|2.7994
01:25:28|2.7994
01:25:29|2.7994
01:25:31|2.7981
01:25:31|2.7966
01:25:32|2.7966
01:25:33|2.7966
01:25:34|2.7968
01:25:36|2.7964
01:25:36|2.796
01:25:38|2.796
01:25:39|2.7986
01:25:40|2.7969
01:25:41|2.7984
01:25:42|2.7984
01:25:43|2.7977
01:25:44|2.7977
01:25:45|2.7977
01:25:46|2.796
01:25:47|2.796
01:25:48|2.797
01:25:49|2.7972
01:25:50|2.7993
01:25:51|2.8001
01:25:52|2.7993
01:25:53|2.7993
01:25:54|2.7993
01:25:55|2.7995
01:25:56|2.7995
01:25:58|2.8002
01:25:58|2.7988
01:25:59|2.8008
01:26:00|2.7998
01:26:01|2.7996
01:26:02|2.7976
01:26:03|2.7977
01:26:04|2.7976
01:26:06|2.7976
01:26:06|2.8
01:26:07|2.8
01:26:09|2.8
01:26:09|2.7995
01:26:10|2.7991
01:26:12|2.7991
01:26:12|2.7991
01:26:13|2.8008
01:26:15|2.8012
01:26:17|2.8035
01:26:18|2.8033
01:26:19|2.803
01:26:20|2.803
01:26:22|2.8032
01:26:23|2.8022
01:26:23|2.8026
01:26:24|2.8025
01:26:26|2.8035
01:26:27|2.8044
01:26:27|2.8036
01:26:28|2.8044
01:26:29|2.8037
01:26:31|2.8048
01:26:32|2.8029
01:26:33|2.8044
01:26:35|2.8052
01:26:36|2.8039
01:26:36|2.8044
01:26:38|2.8061
01:26:38|2.8074
01:26:40|2.8052
01:26:41|2.807
01:26:42|2.8084
01:26:43|2.8077
01:26:44|2.8082
01:26:45|2.8078
01:26:46|2.8068
01:26:47|2.8068
01:26:48|2.8071
01:26:50|2.8067
01:26:51|2.8067
01:26:51|2.8078
01:26:53|2.8074
01:26:53|2.8078
01:26:54|2.8078
01:26:55|2.8082
01:26:57|2.8083
01:26:58|2.8083
01:26:59|2.8062
01:27:00|2.8072
01:27:01|2.8067
01:27:03|2.8059
01:27:04|2.8047
01:27:05|2.804
01:27:05|2.8053
01:27:06|2.8054
01:27:07|2.8052
01:27:08|2.8052
01:27:09|2.8052
01:27:11|2.8046
01:27:11|2.8033
01:27:12|2.8028
01:27:14|2.8028
01:27:15|2.8027
01:27:17|2.8024
01:27:18|2.8029
01:27:18|2.8027
01:27:20|2.8014
01:27:21|2.8018
01:27:23|2.8018
01:27:24|2.802
01:27:26|2.802
01:27:27|2.8033
01:27:28|2.8026
01:27:29|2.8029
01:27:30|2.8029
01:27:31|2.8034
01:27:32|2.8034
01:27:33|2.8022
01:27:34|2.8022
01:27:35|2.8022
01:27:36|2.8033
01:27:37|2.8038
01:27:38|2.8038
01:27:40|2.8031
01:27:45|2.8061
01:27:46|2.8061
01:27:46|2.8066
01:27:47|2.8066
01:27:48|2.8066
01:27:50|2.8062
01:27:51|2.8062
01:27:51|2.8059
01:27:53|2.8059
01:27:54|2.8059
01:27:54|2.8059
01:27:55|2.8062
01:27:56|2.8053
01:27:58|2.8053
01:27:59|2.8053
01:28:00|2.8053
01:28:01|2.8061
01:28:02|2.8052
01:28:03|2.8052
01:28:04|2.8057
01:28:05|2.8061
01:28:07|2.8068
01:28:08|2.8066
01:28:08|2.8084
01:28:09|2.8075
01:28:10|2.8074
01:28:11|2.8059
01:28:13|2.8064
01:28:14|2.8064
01:28:15|2.8064
01:28:15|2.8061
01:28:16|2.8068
01:28:18|2.8078
01:28:19|2.8075
01:28:21|2.8074
01:28:22|2.8099
01:28:23|2.8098
01:28:24|2.8087
01:28:25|2.8098
01:28:26|2.81
01:28:28|2.81
01:28:28|2.8092
01:28:29|2.8092
01:28:30|2.8068
01:28:31|2.8069
01:28:32|2.8084
01:28:34|2.8084
01:28:35|2.8084
01:28:35|2.8089
01:28:36|2.8092
01:28:38|2.8073
01:28:40|2.8064
01:28:41|2.8065
01:28:42|2.8065
01:28:42|2.8065
01:28:43|2.8064
01:28:45|2.8048
01:28:46|2.8048
01:28:47|2.8047
01:28:47|2.8037
01:28:49|2.8026
01:28:49|2.8034
01:28:52|2.8034
01:28:53|2.8034
01:28:54|2.8039
01:28:55|2.8039
01:28:55|2.8039
01:28:56|2.8039
01:28:58|2.8026
01:28:59|2.8033
01:29:00|2.8033
01:29:01|2.8032
01:29:02|2.8032
01:29:03|2.8032
01:29:04|2.8032
01:29:04|2.8031
01:29:05|2.8031
01:29:07|2.8026
01:29:08|2.8026
01:29:09|2.8023
01:29:10|2.8023
01:29:11|2.8026
01:29:12|2.802
01:29:13|2.801
01:29:14|2.8013
01:29:15|2.802
01:29:16|2.802
01:29:17|2.8017
01:29:19|2.7994
01:29:21|2.7996
01:29:22|2.7996
01:29:22|2.7985
01:29:23|2.7985
01:29:24|2.7985
01:29:25|2.799
01:29:26|2.7989
01:29:27|2.8006
01:29:28|2.8007
01:29:29|2.8007
01:29:31|2.8012
01:29:32|2.8012
01:29:32|2.8012
01:29:34|2.8007
01:29:35|2.8007
01:29:37|2.8004
01:29:38|2.8004
01:29:39|2.7999
01:29:40|2.801
01:29:41|2.801
01:29:42|2.801
01:29:43|2.801
01:29:44|2.801
01:29:45|2.8
01:29:46|2.8
01:29:48|2.8002
01:29:48|2.8002
01:29:49|2.8009
01:29:51|2.8005
01:29:51|2.8005
01:29:52|2.8004
01:29:54|2.8004
01:29:54|2.8002
01:29:55|2.8013
01:29:56|2.8013
01:29:58|2.8013
01:29:59|2.8013
01:30:00|2.8026
01:30:01|2.8019
01:30:02|2.8032
01:30:04|2.8001
01:30:05|2.7971
01:30:05|2.7993
01:30:07|2.8002
01:30:08|2.8002
01:30:09|2.7996
01:30:10|2.7996
01:30:11|2.7992
01:30:12|2.7975
01:30:13|2.7996
01:30:15|2.799
01:30:15|2.7968
01:30:16|2.7954
01:30:18|2.7954
01:30:19|2.7954
01:30:19|2.7954
01:30:21|2.7942
01:30:22|2.7984
01:30:24|2.7968
01:30:25|2.7955
01:30:26|2.7962
01:30:27|2.7962
01:30:29|2.7962
01:30:30|2.7976
01:30:31|2.7979
01:30:32|2.7982
01:30:33|2.7982
01:30:34|2.7983
01:30:35|2.7983
01:30:36|2.7971
01:30:37|2.7986
01:30:39|2.7984
01:30:39|2.7996
01:30:41|2.801
01:30:42|2.8012
01:30:43|2.802
01:30:44|2.8044
01:30:45|2.8046
01:30:47|2.8044
01:30:47|2.8047
01:30:48|2.8053
01:30:50|2.8053
01:30:50|2.8053
01:30:51|2.8053
01:30:52|2.8053
01:30:54|2.8053
01:30:55|2.8052
01:30:56|2.8051
01:30:56|2.8051
01:30:58|2.8028
01:30:59|2.8034
01:31:00|2.8046
01:31:01|2.8042
01:31:02|2.8044
01:31:03|2.8035
01:31:04|2.8035
01:31:05|2.8045
01:31:06|2.8029
01:31:07|2.8031
01:31:09|2.8023
01:31:10|2.8026
01:31:11|2.8026
01:31:12|2.8026
01:31:13|2.8039
01:31:14|2.8059
01:31:15|2.8051
01:31:17|2.8062
01:31:18|2.8058
01:31:18|2.8062
01:31:20|2.8064
01:31:22|2.8072
01:31:24|2.8066
01:31:25|2.8059
01:31:26|2.8059
01:31:28|2.8055
01:31:29|2.8055
01:31:29|2.806
01:31:31|2.807
01:31:32|2.8076
01:31:33|2.8064
01:31:34|2.8069
01:31:35|2.8069
01:31:36|2.8075
01:31:37|2.8079
01:31:38|2.807
01:31:39|2.8037
01:31:40|2.8039
01:31:41|2.8043
01:31:42|2.8043
01:31:44|2.8043
01:31:45|2.8031
01:31:45|2.8032
01:31:46|2.8032
01:31:48|2.8032
01:31:49|2.806
01:31:49|2.8051
01:31:51|2.8042
01:31:51|2.8043
01:31:53|2.8035
01:31:54|2.8041
01:31:55|2.8025
01:31:56|2.8028
01:31:57|2.8028
01:31:58|2.8035
01:32:00|2.8035
01:32:00|2.8026
01:32:02|2.8032
01:32:02|2.8052
01:32:03|2.8046
01:32:04|2.8039
01:32:05|2.8041
01:32:07|2.8056
01:32:08|2.8056
01:32:08|2.8045
01:32:10|2.806
01:32:11|2.8058
01:32:12|2.8077
01:32:12|2.8103
01:32:14|2.8102
01:32:15|2.81
01:32:16|2.8089
01:32:16|2.8098
01:32:17|2.8115
01:32:19|2.8104
01:32:20|2.8125
01:32:22|2.8123
01:32:23|2.8148
01:32:23|2.8143
01:32:25|2.8129
01:32:27|2.8124
01:32:27|2.813
01:32:29|2.812
01:32:30|2.8122
01:32:30|2.8119
01:32:31|2.8119
01:32:33|2.8133
01:32:33|2.8123
01:32:35|2.811
01:32:36|2.8102
01:32:37|2.8096
01:32:38|2.8089
01:32:39|2.8099
01:32:40|2.8096
01:32:41|2.8092
01:32:42|2.8099
01:32:43|2.8099
01:32:44|2.8109
01:32:45|2.8103
01:32:46|2.8098
01:32:48|2.81
01:32:48|2.8104
01:32:49|2.811
01:32:50|2.8113
01:32:51|2.8113
01:32:52|2.8113
01:32:53|2.8113
01:32:55|2.8122
01:32:56|2.8119
01:32:57|2.8107
01:32:59|2.8107
01:32:59|2.8122
01:33:01|2.8112
01:33:02|2.8112
01:33:03|2.8128
01:33:04|2.8108
01:33:05|2.8113
01:33:06|2.8113
01:33:07|2.8107
01:33:08|2.811
01:33:09|2.81
01:33:10|2.8102
01:33:11|2.8122
01:33:13|2.8113
01:33:13|2.8106
01:33:14|2.8105
01:33:16|2.8105
01:33:16|2.8122
01:33:18|2.8128
01:33:19|2.8128
01:33:19|2.8138
01:33:21|2.8139
01:33:23|2.8137
01:33:25|2.8137
01:33:25|2.8136
01:33:26|2.8134
01:33:29|2.8134
01:33:29|2.8134
01:33:31|2.814
01:33:32|2.8144
01:33:33|2.8152
01:33:34|2.8151
01:33:36|2.8137
01:33:37|2.8142
01:33:38|2.8181
01:33:40|2.8175
01:33:40|2.8172
01:33:41|2.8174
01:33:43|2.8174
01:33:44|2.8169
01:33:45|2.8178
01:33:46|2.8177
01:33:47|2.815
01:33:48|2.8152
01:33:49|2.8143
01:33:51|2.815
01:33:52|2.8151
01:33:52|2.8157
01:33:54|2.814
01:33:55|2.8138
01:33:55|2.8162
01:33:56|2.8161
01:33:58|2.8155
01:33:59|2.8154
01:34:00|2.8161
01:34:01|2.8191
01:34:02|2.8193
01:34:03|2.8185
01:34:05|2.8171
01:34:05|2.8176
01:34:06|2.8182
01:34:08|2.8177
01:34:09|2.8175
01:34:10|2.8171
01:34:10|2.816
01:34:11|2.8166
01:34:13|2.817
01:34:13|2.8185
01:34:15|2.8174
01:34:16|2.8172
01:34:17|2.8181
01:34:17|2.818
01:34:19|2.8183
01:34:20|2.8183
01:34:20|2.8189
01:34:21|2.8205
01:34:22|2.8197
01:34:24|2.8193
01:34:26|2.8212
01:34:27|2.8212
01:34:28|2.8223
01:34:29|2.8223
01:34:30|2.8237
01:34:31|2.823
01:34:32|2.8228
01:34:33|2.8245
01:34:34|2.8234
01:34:36|2.8236
01:34:37|2.8246
01:34:38|2.8257
01:34:39|2.8257
01:34:41|2.8267
01:34:41|2.8271
01:34:42|2.8276
01:34:44|2.8284
01:34:44|2.8286
01:34:46|2.8305
01:34:47|2.8322
01:34:47|2.8303
01:34:48|2.8303
01:34:49|2.8296
01:34:50|2.8296
01:34:52|2.8318
01:34:53|2.8315
01:34:54|2.8305
01:34:55|2.8293
01:34:56|2.8302
01:34:57|2.8299
01:34:58|2.8291
01:34:59|2.8293
01:35:00|2.8294
01:35:01|2.8302
01:35:02|2.8297
01:35:03|2.8296
01:35:04|2.83
01:35:05|2.8301
01:35:06|2.8304
01:35:07|2.8304
01:35:09|2.8304
01:35:10|2.8295
01:35:10|2.8296
01:35:11|2.831
01:35:12|2.832
01:35:13|2.8326
01:35:15|2.8339
01:35:16|2.8329
01:35:17|2.8329
01:35:18|2.8315
01:35:19|2.8315
01:35:20|2.831
01:35:21|2.8309
01:35:22|2.8308
01:35:23|2.8305
01:35:24|2.8305
01:35:25|2.8312
01:35:27|2.8312
01:35:28|2.8325
01:35:30|2.8305
01:35:31|2.8323
01:35:32|2.832
01:35:33|2.8301
01:35:34|2.8312
01:35:35|2.8302
01:35:36|2.8302
01:35:37|2.8291
01:35:38|2.828
01:35:40|2.8295
01:35:41|2.8315
01:35:42|2.8334
01:35:43|2.8339
01:35:44|2.8327
01:35:45|2.8322
01:35:46|2.8322
01:35:47|2.8329
01:35:48|2.8314
01:35:50|2.831
01:35:51|2.8321
01:35:52|2.8321
01:35:53|2.8325
01:35:53|2.8314
01:35:55|2.8307
01:35:55|2.8314
01:35:59|2.8313
01:35:59|2.8327
01:36:00|2.832
01:36:01|2.8327
01:36:03|2.8327
01:36:04|2.8333
01:36:05|2.8333
01:36:06|2.833
01:36:07|2.8328
01:36:07|2.8345
01:36:09|2.8339
01:36:10|2.8343
01:36:11|2.8328
01:36:12|2.8337
01:36:13|2.8342
01:36:14|2.8337
01:36:15|2.8322
01:36:16|2.8328
01:36:17|2.8339
01:36:18|2.835
01:36:19|2.8345
01:36:20|2.8326
01:36:21|2.8343
01:36:22|2.834
01:36:24|2.8348
01:36:25|2.8349
01:36:25|2.8358
01:36:27|2.8352
01:36:27|2.8368
01:36:28|2.8372
01:36:30|2.8372
01:36:31|2.8372
01:36:32|2.8377
01:36:33|2.8375
01:36:34|2.8367
01:36:35|2.8364
01:36:36|2.8346
01:36:38|2.8332
01:36:38|2.8337
01:36:40|2.836
01:36:40|2.8368
01:36:42|2.8357
01:36:42|2.8357
01:36:44|2.8353
01:36:45|2.8352
01:36:46|2.8356
01:36:47|2.8351
01:36:48|2.8344
01:36:49|2.8336
01:36:50|2.8335
01:36:52|2.8331
01:36:53|2.8335
01:36:54|2.8318
01:36:56|2.831
01:36:56|2.8278
01:36:57|2.8282
01:36:58|2.8282
01:36:59|2.8269
01:37:00|2.8263
01:37:02|2.8269
01:37:03|2.8295
01:37:03|2.8295
01:37:05|2.829
01:37:06|2.8293
01:37:06|2.8323
01:37:08|2.8321
01:37:09|2.8317
01:37:11|2.8333
01:37:12|2.8339
01:37:12|2.8337
01:37:14|2.8338
01:37:15|2.8347
01:37:16|2.8347
01:37:17|2.8345
01:37:18|2.8336
01:37:19|2.835
01:37:20|2.8314
01:37:21|2.8297
01:37:22|2.8292
01:37:23|2.8286
01:37:24|2.8286
01:37:25|2.8284
01:37:27|2.8282
01:37:28|2.8282
01:37:30|2.8282
01:37:32|2.8282
01:37:32|2.8288
01:37:34|2.8286
01:37:34|2.8285
01:37:36|2.8293
01:37:37|2.829
01:37:38|2.828
01:37:39|2.8278
01:37:40|2.8279
01:37:41|2.8279
01:37:43|2.8279
01:37:43|2.8276
01:37:45|2.8276
01:37:46|2.8276
01:37:46|2.8274
01:37:47|2.8274
01:37:48|2.8288
01:37:49|2.8271
01:37:50|2.8262
01:37:52|2.8262
01:37:52|2.8267
01:37:53|2.8261
01:37:54|2.8262
01:37:56|2.8267
01:37:57|2.8263
01:37:58|2.8268
01:37:58|2.8268
01:38:00|2.8268
01:38:00|2.8268
01:38:02|2.8255
01:38:04|2.825
01:38:04|2.825
01:38:06|2.825
01:38:07|2.8255
01:38:07|2.8255
01:38:09|2.8255
01:38:10|2.8246
01:38:10|2.8245
01:38:11|2.8248
01:38:13|2.8248
01:38:14|2.8248
01:38:15|2.8265
01:38:16|2.8252
01:38:17|2.8252
01:38:18|2.8252
01:38:19|2.826
01:38:20|2.827
01:38:21|2.8267
01:38:23|2.8275
01:38:23|2.8271
01:38:24|2.8263
01:38:25|2.8253
01:38:27|2.8223
01:38:29|2.8215
01:38:30|2.8215
01:38:31|2.8215
01:38:32|2.8195
01:38:32|2.8215
01:38:35|2.8215
01:38:36|2.822
01:38:37|2.8221
01:38:39|2.822
01:38:39|2.8219
01:38:40|2.8216
01:38:41|2.8218
01:38:43|2.8215
01:38:45|2.8221
01:38:45|2.8221
01:38:47|2.8212
01:38:48|2.8216
01:38:49|2.8211
01:38:50|2.8211
01:38:51|2.8205
01:38:52|2.8207
01:38:53|2.821
01:38:54|2.8214
01:38:55|2.8215
01:38:56|2.8215
01:38:58|2.8201
01:38:59|2.819
01:38:59|2.8187
01:39:00|2.8176
01:39:01|2.8185
01:39:03|2.8185
01:39:03|2.8179
01:39:04|2.8175
01:39:05|2.8181
01:39:06|2.8187
01:39:08|2.8177
01:39:09|2.8177
01:39:10|2.8178
01:39:11|2.8203
01:39:12|2.8193
01:39:13|2.8192
01:39:14|2.8201
01:39:16|2.8213
01:39:16|2.8211
01:39:18|2.8206
01:39:18|2.8206
01:39:20|2.8237
01:39:21|2.8239
01:39:22|2.8235
01:39:22|2.8224
01:39:23|2.8211
01:39:25|2.8229
01:39:26|2.8229
01:39:26|2.8246
01:39:28|2.8249
01:39:30|2.8256
01:39:32|2.8256
01:39:33|2.8257
01:39:34|2.8277
01:39:35|2.8292
01:39:36|2.8303
01:39:37|2.8342
01:39:39|2.8369
01:39:40|2.8362
01:39:41|2.8353
01:39:41|2.8353
01:39:42|2.8354
01:39:43|2.8357
01:39:44|2.8373
01:39:45|2.8373
01:39:47|2.8382
01:39:49|2.837
01:39:49|2.8366
01:39:50|2.8367
01:39:51|2.8368
01:39:53|2.8361
01:39:54|2.8362
01:39:56|2.8363
01:39:56|2.8375
01:39:58|2.8376
01:39:58|2.8374
01:40:00|2.8383
01:40:00|2.8386
01:40:01|2.8391
01:40:02|2.8367
01:40:03|2.8365
01:40:04|2.8361
01:40:06|2.837
01:40:07|2.8375
01:40:08|2.8354
01:40:09|2.8375
01:40:10|2.8371
01:40:11|2.8367
01:40:12|2.835
01:40:13|2.8353
01:40:15|2.8365
01:40:15|2.8362
01:40:16|2.8344
01:40:17|2.8332
01:40:18|2.8353
01:40:19|2.8339
01:40:20|2.8344
01:40:23|2.8337
01:40:24|2.8344
01:40:24|2.8347
01:40:26|2.8341
01:40:26|2.835
01:40:28|2.8343
01:40:29|2.8343
01:40:29|2.8336
01:40:32|2.8321
01:40:34|2.8333
01:40:34|2.8329
01:40:36|2.8327
01:40:37|2.8322
01:40:38|2.8314
01:40:38|2.8314
01:40:39|2.8331
01:40:40|2.8328
01:40:43|2.8332
01:40:44|2.8336
01:40:44|2.8346
01:40:46|2.8352
01:40:47|2.8352
01:40:48|2.8353
01:40:49|2.8359
01:40:50|2.8366
01:40:51|2.837
01:40:51|2.8366
01:40:53|2.8354
01:40:54|2.834
01:40:55|2.8364
01:40:56|2.8364
01:40:57|2.836
01:40:58|2.8365
01:41:00|2.8346
01:41:00|2.8353
01:41:02|2.8352
01:41:03|2.8349
01:41:04|2.8344
01:41:05|2.8354
01:41:06|2.8358
01:41:06|2.8343
01:41:08|2.8326
01:41:09|2.8349
01:41:09|2.8349
01:41:12|2.8356
01:41:12|2.8356
01:41:13|2.8369
01:41:14|2.8393
01:41:15|2.8383
01:41:16|2.8381
01:41:17|2.839
01:41:19|2.8396
01:41:20|2.8394
01:41:20|2.841
01:41:21|2.8428
01:41:22|2.843
01:41:24|2.8411
01:41:25|2.8395
01:41:26|2.8392
01:41:27|2.8382
01:41:28|2.839
01:41:29|2.8388
01:41:31|2.8385
01:41:32|2.8386
01:41:33|2.8398
01:41:35|2.839
01:41:37|2.84
01:41:37|2.8408
01:41:38|2.8411
01:41:40|2.842
01:41:41|2.842
01:41:42|2.8416
01:41:42|2.842
01:41:44|2.8423
01:41:44|2.8423
01:41:46|2.8402
01:41:48|2.8414
01:41:48|2.8414
01:41:50|2.8421
01:41:51|2.8429
01:41:52|2.8438
01:41:53|2.8429
01:41:55|2.8433
01:41:55|2.8492
01:41:56|2.8489
01:41:58|2.8495
01:41:59|2.8491
01:42:00|2.849
01:42:00|2.8499
01:42:02|2.8499
01:42:03|2.8487
01:42:03|2.849
01:42:04|2.8478
01:42:05|2.8483
01:42:07|2.8482
01:42:08|2.8478
01:42:09|2.8487
01:42:11|2.8499
01:42:12|2.8495
01:42:13|2.8484
01:42:14|2.8486
01:42:15|2.8492
01:42:16|2.8483
01:42:18|2.8483
01:42:19|2.8484
01:42:20|2.8477
01:42:21|2.8477
01:42:21|2.8487
01:42:22|2.8481
01:42:23|2.8493
01:42:25|2.8485
01:42:26|2.8476
01:42:27|2.8463
01:42:28|2.8466
01:42:29|2.8451
01:42:30|2.8454
01:42:32|2.8485
01:42:32|2.8482
01:42:34|2.8472
01:42:34|2.8478
01:42:36|2.8474
01:42:37|2.8467
01:42:38|2.8466
01:42:39|2.8466
01:42:40|2.8466
01:42:41|2.845
01:42:43|2.8479
01:42:44|2.8485
01:42:45|2.8484
01:42:46|2.8479
01:42:47|2.8478
01:42:48|2.8478
01:42:49|2.8464
01:42:50|2.8474
01:42:51|2.8492
01:42:52|2.8483
01:42:53|2.8482
01:42:54|2.8482
01:42:55|2.848
01:42:57|2.8476
01:42:58|2.8481
01:42:59|2.849
01:43:00|2.8483
01:43:00|2.8483
01:43:01|2.8481
01:43:02|2.8463
01:43:04|2.8453
01:43:04|2.8446
01:43:05|2.8436
01:43:07|2.843
01:43:07|2.8417
01:43:09|2.8417
01:43:10|2.841
01:43:11|2.8411
01:43:11|2.841
01:43:12|2.8414
01:43:14|2.8402
01:43:15|2.8417
01:43:16|2.8421
01:43:17|2.8425
01:43:18|2.8474
01:43:19|2.8463
01:43:21|2.8463
01:43:21|2.8466
01:43:22|2.8463
01:43:23|2.8458
01:43:24|2.8458
01:43:25|2.846
01:43:26|2.8464
01:43:27|2.8468
01:43:28|2.8472
01:43:30|2.8458
01:43:30|2.8458
01:43:32|2.8451
01:43:33|2.8449
01:43:34|2.845
01:43:37|2.845
01:43:38|2.8456
01:43:39|2.8465
01:43:40|2.8466
01:43:41|2.8466
01:43:43|2.8451
01:43:44|2.8446
01:43:44|2.8444
01:43:46|2.8444
01:43:47|2.8434
01:43:49|2.8436
01:43:49|2.8435
01:43:51|2.8429
01:43:52|2.8428
01:43:53|2.8441
01:43:55|2.8464
01:43:56|2.8475
01:43:56|2.8478
01:43:57|2.8472
01:43:59|2.8486
01:44:00|2.8483
01:44:01|2.8482
01:44:02|2.8476
01:44:03|2.8472
01:44:04|2.8461
01:44:06|2.8461
01:44:07|2.847
01:44:09|2.8478
01:44:10|2.8484
01:44:11|2.8482
01:44:12|2.8482
01:44:12|2.8476
01:44:14|2.8465
01:44:15|2.8481
01:44:16|2.8483
01:44:17|2.8451
01:44:18|2.8451
01:44:19|2.846
01:44:20|2.8438
01:44:21|2.8449
01:44:22|2.8449
01:44:23|2.8464
01:44:24|2.8456
01:44:26|2.8453
01:44:26|2.8453
01:44:28|2.8444
01:44:28|2.8437
01:44:29|2.8436
01:44:31|2.844
01:44:31|2.844
01:44:32|2.8442
01:44:37|2.845
01:44:38|2.8473
01:44:40|2.8471
01:44:40|2.847
01:44:42|2.8473
01:44:42|2.8482
01:44:43|2.8481
01:44:44|2.8481
01:44:46|2.8481
01:44:46|2.8478
01:44:48|2.8473
01:44:49|2.8473
01:44:50|2.8473
01:44:51|2.8467
01:44:52|2.8474
01:44:53|2.8474
01:44:55|2.8474
01:44:55|2.8483
01:44:56|2.8478
01:44:57|2.8472
01:44:59|2.8477
01:44:59|2.8483
01:45:01|2.8471
01:45:02|2.8487
01:45:03|2.847
01:45:04|2.8463
01:45:05|2.8443
01:45:06|2.8443
01:45:07|2.8439
01:45:08|2.841
01:45:09|2.8411
01:45:10|2.8408
01:45:11|2.8409
01:45:12|2.8406
01:45:13|2.8406
01:45:14|2.8391
01:45:15|2.8363
01:45:17|2.8349
01:45:17|2.8362
01:45:18|2.8361
01:45:19|2.8345
01:45:20|2.8353
01:45:22|2.8353
01:45:23|2.836
01:45:24|2.8365
01:45:25|2.8365
01:45:25|2.8365
01:45:26|2.8341
01:45:28|2.8324
01:45:28|2.8324
01:45:30|2.8331
01:45:31|2.8322
01:45:32|2.8325
01:45:33|2.8313
01:45:34|2.8319
01:45:35|2.8319
01:45:37|2.8307
01:45:38|2.8286
01:45:40|2.8281
01:45:42|2.8276
01:45:43|2.8287
01:45:44|2.8288
01:45:45|2.831
01:45:46|2.8313
01:45:48|2.8313
01:45:49|2.8303
01:45:50|2.8294
01:45:51|2.8288
01:45:52|2.8284
01:45:54|2.8284
01:45:55|2.8284
01:45:55|2.8301
01:45:57|2.83
01:45:58|2.8324
01:45:58|2.8324
01:45:59|2.8341
01:46:00|2.8352
01:46:02|2.8355
01:46:03|2.8321
01:46:04|2.8296
01:46:05|2.8306
01:46:05|2.8317
01:46:07|2.8313
01:46:08|2.8307
01:46:09|2.8321
01:46:10|2.8322
01:46:11|2.8323
01:46:12|2.8322
01:46:13|2.8336
01:46:15|2.8336
01:46:16|2.8325
01:46:17|2.8342
01:46:18|2.8351
01:46:19|2.8338
01:46:19|2.8345
01:46:21|2.8351
01:46:21|2.8356
01:46:23|2.8363
01:46:24|2.8364
01:46:25|2.8372
01:46:27|2.8372
01:46:28|2.8381
01:46:29|2.8392
01:46:29|2.8395
01:46:30|2.8398
01:46:31|2.8379
01:46:33|2.8379
01:46:33|2.8382
01:46:36|2.8398
01:46:38|2.8395
01:46:38|2.8379
01:46:39|2.8391
01:46:41|2.8398
01:46:42|2.8389
01:46:43|2.839
01:46:45|2.839
01:46:46|2.8383
01:46:47|2.8372
01:46:48|2.8381
01:46:50|2.8381
01:46:50|2.8378
01:46:52|2.8378
01:46:52|2.8378
01:46:53|2.8378
01:46:56|2.8378
01:46:56|2.8386
01:46:58|2.8386
01:46:58|2.8381
01:47:00|2.8387
01:47:01|2.8381
01:47:01|2.8376
01:47:03|2.8354
01:47:04|2.8358
01:47:05|2.836
01:47:06|2.836
01:47:08|2.8352
01:47:08|2.8346
01:47:10|2.8338
01:47:11|2.8347
01:47:11|2.8365
01:47:13|2.8354
01:47:14|2.8356
01:47:15|2.8356
01:47:16|2.8353
01:47:17|2.8332
01:47:18|2.8341
01:47:19|2.8344
01:47:20|2.8337
01:47:22|2.8327
01:47:23|2.831
01:47:24|2.8314
01:47:24|2.8324
01:47:27|2.8341
01:47:28|2.8358
01:47:29|2.8365
01:47:29|2.8354
01:47:31|2.8359
01:47:32|2.8342
01:47:33|2.8342
01:47:34|2.8348
01:47:34|2.8348
01:47:37|2.8357
01:47:39|2.8359
01:47:40|2.8344
01:47:41|2.8348
01:47:42|2.835
01:47:44|2.836
01:47:45|2.8344
01:47:46|2.8352
01:47:47|2.8337
01:47:48|2.8337
01:47:50|2.8337
01:47:50|2.8351
01:47:52|2.8346
01:47:53|2.8338
01:47:53|2.8338
01:47:55|2.8339
01:47:56|2.8336
01:47:57|2.8335
01:47:59|2.8343
01:47:59|2.8346
01:48:01|2.8319
01:48:01|2.8296
01:48:03|2.8295
01:48:04|2.8297
01:48:05|2.8283
01:48:06|2.8283
01:48:07|2.829
01:48:09|2.8292
01:48:10|2.8266
01:48:10|2.8239
01:48:12|2.8239
01:48:13|2.8243
01:48:13|2.8246
01:48:15|2.8269
01:48:15|2.8264
01:48:16|2.8274
01:48:18|2.8258
01:48:19|2.8243
01:48:20|2.8245
01:48:21|2.8236
01:48:22|2.8241
01:48:23|2.8221
01:48:25|2.8228
01:48:25|2.8246
01:48:26|2.8238
01:48:28|2.8244
01:48:29|2.8239
01:48:30|2.8234
01:48:31|2.8234
01:48:32|2.8238
01:48:33|2.8219
01:48:33|2.824
01:48:35|2.8244
01:48:36|2.8244
01:48:38|2.8251
01:48:38|2.8254
01:48:40|2.8266
01:48:41|2.8269
01:48:42|2.8311
01:48:43|2.8278
01:48:44|2.8269
01:48:45|2.8273
01:48:47|2.8255
01:48:47|2.8255
01:48:50|2.826
01:48:50|2.8255
01:48:51|2.8241
01:48:56|2.8241
01:48:57|2.8233
01:48:58|2.8233
01:48:58|2.8251
01:49:01|2.8259
01:49:02|2.8247
01:49:03|2.8247
01:49:04|2.827
01:49:04|2.8253
01:49:05|2.8254
01:49:07|2.825
01:49:08|2.8255
01:49:09|2.8254
01:49:10|2.8254
01:49:10|2.8254
01:49:12|2.8255
01:49:13|2.8255
01:49:14|2.8283
01:49:15|2.8268
01:49:16|2.8265
01:49:18|2.8277
01:49:18|2.827
01:49:19|2.8268
01:49:21|2.8279
01:49:21|2.8268
01:49:22|2.8267
01:49:24|2.8274
01:49:25|2.8273
01:49:25|2.8264
01:49:26|2.8268
01:49:28|2.8268
01:49:29|2.8269
01:49:30|2.8273
01:49:30|2.8272
01:49:32|2.8272
01:49:34|2.8274
01:49:34|2.8275
01:49:35|2.8278
01:49:37|2.8277
01:49:39|2.8268
01:49:40|2.8283
01:49:42|2.8272
01:49:43|2.8275
01:49:45|2.828
01:49:46|2.8292
01:49:47|2.8292
01:49:48|2.8292
01:49:49|2.8293
01:49:51|2.8293
01:49:51|2.8301
01:49:53|2.8299
01:49:53|2.8295
01:49:55|2.8284
01:49:56|2.8284
01:49:56|2.8296
01:49:58|2.8286
01:49:59|2.8293
01:50:00|2.8275
01:50:01|2.8275
01:50:02|2.8281
01:50:04|2.8261
01:50:04|2.8261
01:50:05|2.8272
01:50:07|2.8248
01:50:08|2.8224
01:50:09|2.821
01:50:10|2.8217
01:50:11|2.8212
01:50:13|2.8214
01:50:13|2.8213
01:50:15|2.8217
01:50:15|2.8213
01:50:16|2.821
01:50:17|2.8221
01:50:19|2.8221
01:50:19|2.8211
01:50:20|2.8211
01:50:21|2.8207
01:50:22|2.82
01:50:23|2.8214
01:50:24|2.8204
01:50:25|2.8204
01:50:26|2.8205
01:50:28|2.8218
01:50:28|2.8225
01:50:29|2.8219
01:50:31|2.8212
01:50:31|2.8204
01:50:32|2.8215
01:50:34|2.8223
01:50:35|2.8246
01:50:36|2.8246
01:50:36|2.823
01:50:37|2.8248
01:50:40|2.8246
01:50:40|2.8236
01:50:41|2.8236
01:50:43|2.8242
01:50:43|2.8258
01:50:44|2.8247
01:50:46|2.8247
01:50:47|2.8231
01:50:48|2.8208
01:50:49|2.8208
01:50:50|2.8212
01:50:52|2.8212
01:50:52|2.8217
01:50:53|2.8236
01:50:54|2.8239
01:50:55|2.8242
01:50:57|2.8237
01:50:57|2.8237
01:50:59|2.8235
01:51:00|2.8239
01:51:00|2.8239
01:51:02|2.8228
01:51:03|2.8235
01:51:04|2.8238
01:51:05|2.8248
01:51:06|2.826
01:51:07|2.8243
01:51:09|2.8243
01:51:10|2.8264
01:51:10|2.8264
01:51:11|2.8265
01:51:12|2.8278
01:51:13|2.8282
01:51:14|2.8288
01:51:15|2.8305
01:51:17|2.831
01:51:18|2.8273
01:51:18|2.8277
01:51:19|2.8273
01:51:21|2.8276
01:51:22|2.827
01:51:23|2.827
01:51:24|2.8269
01:51:24|2.8268
01:51:26|2.8268
01:51:27|2.8285
01:51:28|2.8299
01:51:28|2.8314
01:51:30|2.8336
01:51:31|2.8345
01:51:32|2.8353
01:51:33|2.8356
01:51:34|2.8346
01:51:35|2.8346
01:51:36|2.8345
01:51:38|2.8337
01:51:38|2.8345
01:51:40|2.8352
01:51:41|2.8338
01:51:43|2.8347
01:51:44|2.8347
01:51:44|2.8341
01:51:46|2.8341
01:51:47|2.8352
01:51:48|2.835
01:51:49|2.8348
01:51:50|2.8346
01:51:51|2.835
01:51:51|2.835
01:51:53|2.8339
01:51:53|2.8339
01:51:55|2.8339
01:51:56|2.8344
01:51:57|2.8344
01:51:58|2.8351
01:52:00|2.8352
01:52:00|2.8349
01:52:01|2.8321
01:52:03|2.832
01:52:03|2.834
01:52:04|2.8326
01:52:06|2.8321
01:52:06|2.8338
01:52:07|2.8323
01:52:09|2.8334
01:52:09|2.8327
01:52:11|2.8321
01:52:11|2.8312
01:52:12|2.831
01:52:14|2.8304
01:52:15|2.8316
01:52:16|2.831
01:52:18|2.8327
01:52:18|2.8313
01:52:19|2.8309
01:52:20|2.8309
01:52:22|2.8324
01:52:23|2.8314
01:52:23|2.8319
01:52:24|2.8319
01:52:25|2.8319
01:52:27|2.8314
01:52:27|2.8326
01:52:29|2.8321
01:52:29|2.831
01:52:30|2.8308
01:52:32|2.8308
01:52:33|2.8308
01:52:34|2.831
01:52:35|2.8314
01:52:36|2.8314
01:52:36|2.8314
01:52:38|2.8326
01:52:39|2.8303
01:52:40|2.8306
01:52:42|2.83
01:52:43|2.825
01:52:43|2.825
01:52:46|2.8253
01:52:46|2.8253
01:52:47|2.8254
01:52:49|2.8243
01:52:49|2.8237
01:52:50|2.823
01:52:52|2.821
01:52:54|2.8226
01:52:55|2.8218
01:52:56|2.8222
01:52:57|2.8217
01:52:57|2.8216
01:52:59|2.822
01:53:01|2.8203
01:53:02|2.8183
01:53:02|2.82
01:53:04|2.8216
01:53:05|2.8216
01:53:06|2.8204
01:53:07|2.8173
01:53:08|2.8157
01:53:09|2.8136
01:53:10|2.8144
01:53:11|2.8148
01:53:12|2.8148
01:53:13|2.8132
01:53:14|2.8132
01:53:15|2.8148
01:53:16|2.814
01:53:17|2.8154
01:53:18|2.8145
01:53:19|2.8142
01:53:20|2.8142
01:53:21|2.8159
01:53:22|2.8168
01:53:23|2.8177
01:53:24|2.8148
01:53:25|2.8148
01:53:27|2.8142
01:53:27|2.8148
01:53:28|2.8148
01:53:30|2.8145
01:53:30|2.813
01:53:31|2.8138
01:53:32|2.815
01:53:33|2.815
01:53:35|2.8161
01:53:36|2.8161
01:53:37|2.8156
01:53:38|2.8171
01:53:39|2.8174
01:53:40|2.8176
01:53:42|2.8174
01:53:43|2.8155
01:53:45|2.8155
01:53:46|2.8166
01:53:48|2.817
01:53:50|2.8161
01:53:51|2.8161
01:53:52|2.8165
01:53:52|2.8177
01:53:53|2.8177
01:53:54|2.8177
01:53:55|2.8189
01:53:57|2.8195
01:53:58|2.8195
01:53:59|2.8195
01:54:00|2.8208
01:54:01|2.8208
01:54:02|2.8208
01:54:03|2.8233
01:54:05|2.8231
01:54:05|2.8231
01:54:07|2.8222
01:54:07|2.822
01:54:08|2.822
01:54:10|2.822
01:54:10|2.8221
01:54:12|2.8225
01:54:13|2.8225
01:54:14|2.8231
01:54:15|2.8231
01:54:16|2.8231
01:54:17|2.8231
01:54:18|2.8216
01:54:19|2.8227
01:54:20|2.8223
01:54:21|2.8228
01:54:22|2.8228
01:54:23|2.8233
01:54:24|2.8233
01:54:25|2.8216
01:54:27|2.8228
01:54:27|2.8205
01:54:28|2.8205
01:54:29|2.8205
01:54:30|2.8234
01:54:31|2.8236
01:54:32|2.8236
01:54:33|2.8236
01:54:34|2.8263
01:54:35|2.8264
01:54:36|2.827
01:54:37|2.827
01:54:38|2.8273
01:54:39|2.8264
01:54:40|2.8261
01:54:41|2.826
01:54:43|2.8271
01:54:44|2.8271
01:54:45|2.8271
01:54:46|2.8267
01:54:47|2.8267
01:54:48|2.8272
01:54:50|2.8277
01:54:51|2.828
01:54:52|2.8285
01:54:53|2.8276
01:54:54|2.8276
01:54:55|2.8288
01:54:56|2.8294
01:54:57|2.8294
01:54:59|2.8298
01:55:00|2.8298
01:55:00|2.8306
01:55:02|2.8292
01:55:03|2.8292
01:55:04|2.8301
01:55:06|2.8271
01:55:06|2.8264
01:55:08|2.8264
01:55:08|2.8268
01:55:10|2.8268
01:55:10|2.8273
01:55:12|2.8268
01:55:12|2.8263
01:55:13|2.827
01:55:15|2.8274
01:55:16|2.8277
01:55:17|2.8272
01:55:18|2.8247
01:55:19|2.8247
01:55:20|2.8247
01:55:22|2.8262
01:55:23|2.8267
01:55:24|2.8267
01:55:25|2.8274
01:55:26|2.8274
01:55:28|2.8272
01:55:29|2.8272
01:55:29|2.8274
01:55:30|2.827
01:55:32|2.8233
01:55:32|2.8236
01:55:33|2.8234
01:55:35|2.8235
01:55:36|2.824
01:55:36|2.8242
01:55:37|2.8251
01:55:38|2.8263
01:55:39|2.8263
01:55:41|2.8266
01:55:41|2.8264
01:55:43|2.8264
01:55:45|2.8274
01:55:46|2.8274
01:55:47|2.8279
01:55:48|2.8276
01:55:49|2.8276
01:55:51|2.8282
01:55:51|2.8282
01:55:52|2.8287
01:55:54|2.8287
01:55:55|2.8305
01:55:55|2.8317
01:55:57|2.8316
01:55:57|2.8314
01:55:59|2.8319
01:56:01|2.8324
01:56:02|2.8337
01:56:02|2.8349
01:56:03|2.8349
01:56:04|2.8324
01:56:06|2.8308
01:56:07|2.8312
01:56:07|2.831
01:56:08|2.831
01:56:09|2.8303
01:56:11|2.8303
01:56:11|2.8291
01:56:13|2.8288
01:56:13|2.8312
01:56:14|2.8296
01:56:15|2.8298
01:56:17|2.8317
01:56:18|2.8305
01:56:19|2.8305
01:56:20|2.8305
01:56:21|2.831
01:56:22|2.8317
01:56:23|2.8307
01:56:24|2.8306
01:56:25|2.8301
01:56:27|2.8285
01:56:28|2.8283
01:56:29|2.8288
01:56:30|2.8288
01:56:31|2.8296
01:56:32|2.8298
01:56:33|2.8298
01:56:34|2.8307
01:56:35|2.8301
01:56:36|2.8301
01:56:37|2.8313
01:56:38|2.8324
01:56:40|2.832
01:56:41|2.832
01:56:42|2.8298
01:56:42|2.8298
01:56:43|2.8298
01:56:45|2.8303
01:56:46|2.8301
01:56:46|2.8301
01:56:49|2.8298
01:56:50|2.8299
01:56:52|2.8289
01:56:53|2.8298
01:56:54|2.8301
01:56:55|2.8291
01:56:56|2.8279
01:56:57|2.8248
01:56:58|2.8256
01:56:59|2.826
01:57:01|2.8256
01:57:02|2.8266
01:57:02|2.8276
01:57:03|2.8288
01:57:05|2.8271
01:57:06|2.8257
01:57:07|2.8257
01:57:07|2.8264
01:57:09|2.826
01:57:09|2.826
01:57:11|2.826
01:57:11|2.826
01:57:13|2.826
01:57:14|2.8269
01:57:15|2.8295
01:57:16|2.8295
01:57:17|2.8286
01:57:18|2.8282
01:57:19|2.8283
01:57:20|2.8288
01:57:21|2.8269
01:57:22|2.8286
01:57:24|2.8296
01:57:25|2.8299
01:57:25|2.8309
01:57:26|2.8309
01:57:28|2.83
01:57:28|2.8303
01:57:30|2.8302
01:57:31|2.8302
01:57:32|2.8289
01:57:33|2.8285
01:57:34|2.8291
01:57:35|2.829
01:57:36|2.8289
01:57:38|2.8289
01:57:39|2.8289
01:57:39|2.827
01:57:42|2.8267
01:57:43|2.8268
01:57:44|2.8268
01:57:44|2.8268
01:57:45|2.8282
01:57:47|2.8282
01:57:48|2.8255
01:57:50|2.8254
01:57:51|2.8249
01:57:51|2.826
01:57:53|2.826
01:57:53|2.826
01:57:54|2.826
01:57:57|2.826
01:57:58|2.826
01:57:58|2.826
01:58:00|2.826
01:58:00|2.826
01:58:01|2.826
01:58:03|2.826
01:58:04|2.826
01:58:04|2.826
01:58:06|2.825
01:58:06|2.8254
01:58:08|2.8247
01:58:09|2.8245
01:58:10|2.8245
01:58:11|2.8245
01:58:12|2.8248
01:58:13|2.8253
01:58:15|2.8253
01:58:15|2.8253
01:58:16|2.8214
01:58:18|2.8219
01:58:18|2.8218
01:58:19|2.8218
01:58:20|2.8218
01:58:22|2.8207
01:58:23|2.82
01:58:23|2.82
01:58:25|2.8211
01:58:25|2.8211
01:58:26|2.8211
01:58:28|2.8228
01:58:29|2.823
01:58:30|2.8221
01:58:31|2.8219
01:58:32|2.8221
01:58:33|2.8212
01:58:34|2.8231
01:58:35|2.8196
01:58:36|2.8199
01:58:37|2.8194
01:58:38|2.8201
01:58:39|2.8202
01:58:40|2.821
01:58:41|2.8195
01:58:42|2.8195
01:58:43|2.8195
01:58:44|2.8195
01:58:45|2.8195
01:58:46|2.8205
01:58:47|2.8205
01:58:48|2.8216
01:58:50|2.8222
01:58:51|2.8222
01:58:52|2.8222
01:58:52|2.8222
01:58:55|2.8251
01:58:56|2.8258
01:58:58|2.8264
01:58:58|2.8264
01:59:00|2.8264
01:59:00|2.8265
01:59:03|2.8267
01:59:03|2.828
01:59:04|2.828
01:59:06|2.8257
01:59:06|2.8254
01:59:08|2.8236
01:59:08|2.823
01:59:10|2.8232
01:59:12|2.8244
01:59:13|2.8243
01:59:14|2.8249
01:59:15|2.8249
01:59:16|2.8249
01:59:17|2.8253
01:59:18|2.8248
01:59:19|2.8248
01:59:20|2.8245
01:59:21|2.8242
01:59:22|2.8252
01:59:23|2.8252
01:59:25|2.8252
01:59:25|2.8242
01:59:26|2.825
01:59:28|2.825
01:59:28|2.825
01:59:29|2.8254
01:59:31|2.8254
01:59:32|2.8245
01:59:33|2.8242
01:59:34|2.8251
01:59:35|2.8251
01:59:36|2.821
01:59:37|2.8201
01:59:38|2.8203
01:59:39|2.8194
01:59:40|2.8192
01:59:41|2.8202
01:59:42|2.8206
01:59:43|2.8216
01:59:44|2.8216
01:59:45|2.8216
01:59:46|2.8219
01:59:47|2.8219
01:59:48|2.8219
01:59:49|2.8219
01:59:51|2.8224
01:59:52|2.8224
01:59:53|2.8224
01:59:55|2.8224
01:59:55|2.8222
01:59:56|2.8234
01:59:57|2.8233
01:59:59|2.8235
02:00:00|2.8235
02:00:01|2.8233
02:00:03|2.8204
02:00:03|2.8199
02:00:05|2.8202
02:00:06|2.8178
02:00:08|2.8182
02:00:09|2.8183
02:00:10|2.8172
02:00:11|2.818
02:00:12|2.817
02:00:13|2.8192
02:00:14|2.8199
02:00:15|2.8171
02:00:16|2.8139
02:00:17|2.8156
02:00:18|2.8154
02:00:20|2.8151
02:00:21|2.8142
02:00:21|2.814
02:00:22|2.8139
02:00:23|2.8142
02:00:25|2.8143
02:00:26|2.8143
02:00:26|2.8125
02:00:28|2.8115
02:00:29|2.8125
02:00:30|2.812
02:00:30|2.8113
02:00:31|2.8115
02:00:33|2.8116
02:00:34|2.8114
02:00:36|2.8109
02:00:36|2.8101
02:00:37|2.8095
02:00:38|2.8074
02:00:40|2.8074
02:00:40|2.8063
02:00:41|2.8058
02:00:42|2.8058
02:00:43|2.8059
02:00:44|2.8062
02:00:45|2.8068
02:00:47|2.8066
02:00:47|2.8067
02:00:50|2.8078
02:00:51|2.807
02:00:52|2.8077
02:00:53|2.8076
02:00:54|2.8076
02:00:56|2.8076
02:00:56|2.8076
02:00:57|2.8075
02:00:59|2.8079
02:00:59|2.8075
02:01:01|2.8079
02:01:01|2.8073
02:01:03|2.8052
02:01:04|2.8078
02:01:05|2.8078
02:01:06|2.81
02:01:07|2.8094
02:01:08|2.8085
02:01:09|2.8084
02:01:10|2.8089
02:01:11|2.8088
02:01:12|2.8095
02:01:13|2.8087
02:01:14|2.8083
02:01:15|2.8094
02:01:16|2.8094
02:01:17|2.8102
02:01:18|2.8108
02:01:19|2.8102
02:01:20|2.8099
02:01:22|2.8065
02:01:22|2.8059
02:01:24|2.8074
02:01:24|2.8074
02:01:26|2.8073
02:01:27|2.8072
02:01:27|2.8067
02:01:29|2.806
02:01:30|2.8062
02:01:30|2.8071
02:01:31|2.8093
02:01:33|2.8075
02:01:34|2.8081
02:01:35|2.8084
02:01:36|2.8075
02:01:37|2.8071
02:01:38|2.8067
02:01:39|2.8075
02:01:40|2.8069
02:01:41|2.8056
02:01:43|2.8056
02:01:43|2.8071
02:01:45|2.8067
02:01:46|2.8065
02:01:48|2.808
02:01:48|2.8085
02:01:50|2.8085
02:01:51|2.8075
02:01:52|2.8059
02:01:53|2.8059
02:01:54|2.8081
02:01:56|2.8076
02:01:57|2.8075
02:01:58|2.8075
02:01:59|2.8085
02:02:00|2.8087
02:02:01|2.8097
02:02:02|2.8095
02:02:03|2.8095
02:02:04|2.8099
02:02:05|2.8101
02:02:06|2.8102
02:02:07|2.8102
02:02:09|2.8096
02:02:10|2.8104
02:02:11|2.8106
02:02:12|2.812
02:02:13|2.8124
02:02:14|2.8137
02:02:16|2.8127
02:02:17|2.8127
02:02:18|2.8127
02:02:19|2.8073
02:02:20|2.8058
02:02:21|2.8055
02:02:22|2.807
02:02:23|2.807
02:02:24|2.8074
02:02:25|2.8066
02:02:27|2.8066
02:02:28|2.8071
02:02:28|2.8072
02:02:30|2.8075
02:02:31|2.8068
02:02:32|2.8063
02:02:34|2.8071
02:02:34|2.8071
02:02:36|2.8071
02:02:37|2.8075
02:02:38|2.8075
02:02:39|2.8072
02:02:40|2.8072
02:02:41|2.8073
02:02:42|2.8073
02:02:43|2.808
02:02:45|2.8081
02:02:45|2.806
02:02:46|2.8058
02:02:47|2.8058
02:02:48|2.8063
02:02:49|2.8063
02:02:51|2.8052
02:02:53|2.8052
02:02:53|2.8052
02:02:55|2.8052
02:02:56|2.8063
02:02:56|2.8063
02:02:58|2.8063
02:02:59|2.8073
02:03:00|2.8078
02:03:02|2.8078
02:03:03|2.8083
02:03:04|2.8071
02:03:04|2.8055
02:03:06|2.8053
02:03:06|2.8056
02:03:07|2.805
02:03:09|2.805
02:03:10|2.8058
02:03:11|2.8057
02:03:12|2.8076
02:03:14|2.8076
02:03:14|2.8076
02:03:16|2.8072
02:03:16|2.8071
02:03:17|2.8071
02:03:18|2.8065
02:03:19|2.8065
02:03:20|2.8045
02:03:22|2.8055
02:03:22|2.8058
02:03:24|2.8058
02:03:24|2.8064
02:03:26|2.8061
02:03:26|2.8059
02:03:27|2.8061
02:03:29|2.8066
02:03:30|2.8069
02:03:30|2.8068
02:03:31|2.8042
02:03:32|2.805
02:03:34|2.805
02:03:35|2.8047
02:03:36|2.8051
02:03:37|2.8051
02:03:38|2.8056
02:03:39|2.8056
02:03:40|2.8069
02:03:41|2.8069
02:03:42|2.8071
02:03:43|2.8081
02:03:44|2.808
02:03:45|2.8077
02:03:46|2.8077
02:03:47|2.8098
02:03:48|2.8096
02:03:49|2.8094
02:03:50|2.8104
02:03:52|2.8102
02:03:53|2.8102
02:03:55|2.8102
02:03:56|2.8102
02:03:57|2.8096
02:03:58|2.81
02:03:59|2.8102
02:04:01|2.8097
02:04:02|2.8075
02:04:03|2.8075
02:04:04|2.8067
02:04:05|2.8067
02:04:06|2.8067
02:04:07|2.8089
02:04:09|2.8093
02:04:10|2.8093
02:04:10|2.8093
02:04:12|2.8093
02:04:12|2.8091
02:04:14|2.8068
02:04:14|2.8079
02:04:16|2.809
02:04:18|2.809
02:04:19|2.809
02:04:20|2.809
02:04:20|2.8092
02:04:21|2.8089
02:04:22|2.8093
02:04:23|2.8091
02:04:24|2.811
02:04:25|2.811
02:04:26|2.8125
02:04:28|2.8129
02:04:29|2.816
02:04:30|2.8167
02:04:31|2.8171
02:04:32|2.817
02:04:33|2.815
02:04:34|2.815
02:04:36|2.8167
02:04:37|2.818
02:04:37|2.8183
02:04:39|2.8195
02:04:40|2.8191
02:04:41|2.8199
02:04:42|2.8199
02:04:43|2.819
02:04:44|2.8192
02:04:45|2.8184
02:04:47|2.8175
02:04:48|2.8175
02:04:48|2.8186
02:04:49|2.8186
02:04:51|2.8195
02:04:51|2.819
02:04:54|2.8196
02:04:54|2.8187
02:04:55|2.8201
02:04:56|2.8182
02:04:58|2.8182
02:04:58|2.8182
02:05:00|2.8182
02:05:01|2.8195
02:05:02|2.8184
02:05:04|2.8186
02:05:05|2.8167
02:05:05|2.8144
02:05:06|2.8114
02:05:07|2.8136
02:05:09|2.8137
02:05:10|2.8148
02:05:11|2.8155
02:05:12|2.8149
02:05:13|2.8145
02:05:15|2.8155
02:05:16|2.8155
02:05:17|2.8149
02:05:18|2.8152
02:05:18|2.8144
02:05:20|2.8138
02:05:21|2.8128
02:05:22|2.8144
02:05:23|2.8144
02:05:24|2.8159
02:05:25|2.8158
02:05:26|2.8164
02:05:28|2.8164
02:05:28|2.8162
02:05:29|2.8161
02:05:30|2.8148
02:05:32|2.814
02:05:33|2.814
02:05:33|2.8164
02:05:34|2.8165
02:05:37|2.8165
02:05:38|2.8154
02:05:39|2.81
02:05:40|2.8081
02:05:41|2.8085
02:05:42|2.8099
02:05:43|2.8095
02:05:44|2.8095
02:05:46|2.8111
02:05:46|2.8107
02:05:47|2.8107
02:05:48|2.8107
02:05:49|2.8107
02:05:50|2.8108
02:05:51|2.8108
02:05:53|2.8119
02:05:55|2.8121
02:05:56|2.8121
02:05:57|2.8104
02:05:59|2.8112
02:06:00|2.8112
02:06:02|2.812
02:06:03|2.812
02:06:05|2.8125
02:06:06|2.8124
02:06:06|2.8121
02:06:08|2.8132
02:06:09|2.813
02:06:10|2.8131
02:06:11|2.8144
02:06:12|2.8144
02:06:13|2.8144
02:06:14|2.8159
02:06:16|2.8159
02:06:17|2.8168
02:06:19|2.8184
02:06:20|2.8183
02:06:21|2.8169
02:06:22|2.8139
02:06:22|2.8145
02:06:23|2.8145
02:06:24|2.8145
02:06:26|2.8145
02:06:27|2.8144
02:06:28|2.816
02:06:29|2.8162
02:06:30|2.8153
02:06:31|2.8147
02:06:32|2.8147
02:06:33|2.8147
02:06:34|2.8147
02:06:35|2.8173
02:06:36|2.8173
02:06:37|2.8173
02:06:38|2.8173
02:06:39|2.8181
02:06:40|2.8181
02:06:41|2.818
02:06:42|2.8179
02:06:43|2.8185
02:06:44|2.8184
02:06:45|2.8189
02:06:46|2.8199
02:06:47|2.82
02:06:48|2.82
02:06:49|2.8206
02:06:50|2.8203
02:06:51|2.8211
02:06:53|2.8211
02:06:54|2.8212
02:06:54|2.8224
02:06:57|2.8223
02:06:59|2.824
02:06:59|2.8244
02:07:00|2.8243
02:07:02|2.8245
02:07:03|2.8254
02:07:04|2.8251
02:07:05|2.8261
02:07:05|2.827
02:07:06|2.827
02:07:07|2.8287
02:07:09|2.83
02:07:09|2.8303
02:07:10|2.8292
02:07:11|2.8292
02:07:13|2.8304
02:07:14|2.8303
02:07:15|2.8303
02:07:16|2.8307
02:07:17|2.8298
02:07:18|2.8295
02:07:20|2.833
02:07:21|2.8325
02:07:21|2.8349
02:07:22|2.8345
02:07:23|2.8336
02:07:25|2.8337
02:07:25|2.8334
02:07:26|2.8349
02:07:27|2.8338
02:07:29|2.8356
02:07:29|2.8355
02:07:30|2.8354
02:07:31|2.835
02:07:33|2.8346
02:07:33|2.8343
02:07:34|2.8333
02:07:35|2.834
02:07:36|2.8328
02:07:38|2.8328
02:07:38|2.8329
02:07:39|2.8318
02:07:40|2.8322
02:07:42|2.8329
02:07:43|2.8329
02:07:44|2.8312
02:07:45|2.8312
02:07:46|2.8312
02:07:47|2.832
02:07:48|2.832
02:07:49|2.832
02:07:50|2.8316
02:07:51|2.8321
02:07:52|2.831
02:07:53|2.831
02:07:54|2.831
02:07:55|2.8302
02:07:56|2.8309
02:07:58|2.8309
02:07:59|2.8309
02:08:00|2.832
02:08:01|2.832
02:08:02|2.8302
02:08:03|2.8323
02:08:04|2.8334
02:08:05|2.832
02:08:06|2.8312
02:08:08|2.8312
02:08:09|2.8317
02:08:09|2.833
02:08:10|2.8328
02:08:11|2.8322
02:08:12|2.8314
02:08:13|2.8318
02:08:14|2.8315
02:08:15|2.8312
02:08:17|2.8303
02:08:17|2.8289
02:08:18|2.8291
02:08:19|2.8277
02:08:21|2.8269
02:08:21|2.8269
02:08:23|2.8288
02:08:24|2.8301
02:08:24|2.8301
02:08:26|2.8328
02:08:28|2.8328
02:08:28|2.8329
02:08:29|2.8324
02:08:31|2.8315
02:08:32|2.8331
02:08:32|2.8331
02:08:34|2.8339
02:08:34|2.8337
02:08:36|2.8338
02:08:36|2.8339
02:08:37|2.8345
02:08:38|2.8347
02:08:39|2.8347
02:08:41|2.8354
02:08:41|2.8351
02:08:43|2.8351
02:08:44|2.8346
02:08:45|2.8344
02:08:45|2.833
02:08:47|2.833
02:08:47|2.8333
02:08:48|2.8334
02:08:50|2.833
02:08:50|2.8327
02:08:52|2.8327
02:08:52|2.8327
02:08:54|2.8327
02:08:55|2.833
02:08:56|2.833
02:08:58|2.8331
02:08:59|2.8336
02:09:00|2.833
02:09:01|2.8312
02:09:02|2.8319
02:09:03|2.8319
02:09:04|2.832
02:09:06|2.8311
02:09:08|2.8327
02:09:09|2.8337
02:09:09|2.8327
02:09:10|2.8327
02:09:11|2.8327
02:09:12|2.8325
02:09:14|2.8325
02:09:15|2.8325
02:09:16|2.8323
02:09:17|2.8323
02:09:17|2.8319
02:09:19|2.8333
02:09:20|2.834
02:09:21|2.8338
02:09:22|2.8335
02:09:23|2.8343
02:09:24|2.8342
02:09:25|2.8331
02:09:26|2.8331
02:09:27|2.8331
02:09:28|2.8342
02:09:29|2.8341
02:09:30|2.8341
02:09:31|2.8335
02:09:33|2.833
02:09:33|2.8337
02:09:34|2.8342
02:09:35|2.8336
02:09:36|2.8339
02:09:37|2.8326
02:09:39|2.8316
02:09:39|2.8325
02:09:40|2.8327
02:09:41|2.8339
02:09:43|2.8354
02:09:43|2.8356
02:09:45|2.8359
02:09:45|2.8363
02:09:46|2.8386
02:09:47|2.8374
02:09:48|2.8375
02:09:49|2.8374
02:09:51|2.8383
02:09:51|2.839
02:09:54|2.8392
02:09:55|2.8394
02:09:56|2.8383
02:09:57|2.8383
02:09:57|2.8388
02:09:59|2.8387
02:10:01|2.8379
02:10:02|2.837
02:10:02|2.837
02:10:04|2.8371
02:10:04|2.8398
02:10:06|2.838
02:10:07|2.8374
02:10:08|2.8369
02:10:09|2.8365
02:10:11|2.8367
02:10:12|2.8365
02:10:13|2.836
02:10:14|2.8348
02:10:15|2.835
02:10:15|2.8375
02:10:16|2.8378
02:10:18|2.8385
02:10:19|2.8395
02:10:20|2.8392
02:10:20|2.8387
02:10:21|2.8387
02:10:22|2.8399
02:10:23|2.8399
02:10:25|2.8396
02:10:26|2.8393
02:10:26|2.8384
02:10:28|2.8384
02:10:28|2.8398
02:10:29|2.8383
02:10:31|2.8387
02:10:32|2.8397
02:10:33|2.8392
02:10:33|2.8403
02:10:34|2.8408
02:10:36|2.8406
02:10:37|2.8409
02:10:37|2.8409
02:10:38|2.8408
02:10:40|2.8405
02:10:41|2.8391
02:10:42|2.839
02:10:43|2.8388
02:10:44|2.8388
02:10:45|2.8388
02:10:46|2.839
02:10:47|2.8392
02:10:48|2.8382
02:10:49|2.8378
02:10:51|2.8379
02:10:52|2.8368
02:10:53|2.8365
02:10:54|2.8357
02:10:55|2.8357
02:10:56|2.8357
02:10:58|2.8347
02:10:58|2.8347
02:11:00|2.8347
02:11:00|2.8354
02:11:01|2.8382
02:11:02|2.8379
02:11:04|2.8376
02:11:05|2.8377
02:11:07|2.8369
02:11:08|2.8367
02:11:09|2.8353
02:11:09|2.8365
02:11:10|2.8367
02:11:11|2.838
02:11:13|2.8392
02:11:14|2.8397
02:11:14|2.8397
02:11:15|2.8402
02:11:17|2.8397
02:11:17|2.839
02:11:19|2.839
02:11:20|2.8403
02:11:21|2.8397
02:11:21|2.8397
02:11:23|2.8405
02:11:24|2.8411
02:11:25|2.8411
02:11:26|2.8408
02:11:27|2.8408
02:11:28|2.8411
02:11:29|2.8402
02:11:30|2.8393
02:11:31|2.8417
02:11:32|2.8419
02:11:33|2.8424
02:11:34|2.844
02:11:35|2.845
02:11:36|2.8452
02:11:38|2.8466
02:11:39|2.8467
02:11:40|2.8468
02:11:40|2.8468
02:11:42|2.8474
02:11:42|2.8471
02:11:43|2.8474
02:11:46|2.8476
02:11:47|2.8488
02:11:47|2.8486
02:11:48|2.8489
02:11:50|2.8487
02:11:51|2.8483
02:11:52|2.8483
02:11:53|2.8487
02:11:55|2.8487
02:11:55|2.8487
02:11:57|2.8494
02:11:58|2.8482
02:11:58|2.8486
02:11:59|2.8477
02:12:00|2.8477
02:12:02|2.8482
02:12:03|2.846
02:12:04|2.8477
02:12:05|2.8476
02:12:07|2.8494
02:12:07|2.8491
02:12:09|2.8498
02:12:09|2.8496
02:12:11|2.8492
02:12:11|2.8494
02:12:13|2.85
02:12:14|2.8509
02:12:14|2.8505
02:12:16|2.8502
02:12:17|2.8504
02:12:18|2.8509
02:12:20|2.8512
02:12:21|2.8515
02:12:21|2.8522
02:12:22|2.8526
02:12:23|2.8533
02:12:24|2.8536
02:12:25|2.8545
02:12:26|2.853
02:12:27|2.8523
02:12:29|2.8532
02:12:30|2.8532
02:12:30|2.8535
02:12:31|2.8521
02:12:33|2.8532
02:12:33|2.8552
02:12:34|2.8556
02:12:36|2.8559
02:12:37|2.8564
02:12:37|2.8558
02:12:38|2.8536
02:12:40|2.8536
02:12:40|2.8536
02:12:42|2.8543
02:12:43|2.8529
02:12:43|2.8536
02:12:45|2.8534
02:12:45|2.8534
02:12:48|2.852
02:12:49|2.8492
02:12:49|2.8492
02:12:52|2.8488
02:12:52|2.8465
02:12:53|2.8471
02:12:54|2.8471
02:12:56|2.8472
02:12:57|2.8472
02:12:57|2.8469
02:12:58|2.8469
02:12:59|2.8469
02:13:00|2.8476
02:13:02|2.8503
02:13:04|2.8508
02:13:04|2.8504
02:13:05|2.854
02:13:06|2.8526
02:13:08|2.8531
02:13:09|2.8527
02:13:10|2.8523
02:13:11|2.8529
02:13:11|2.8518
02:13:12|2.8512
02:13:13|2.8536
02:13:14|2.8537
02:13:16|2.8525
02:13:17|2.8529
02:13:17|2.8525
02:13:18|2.8528
02:13:20|2.8504
02:13:21|2.8503
02:13:21|2.8492
02:13:23|2.8496
02:13:24|2.8492
02:13:25|2.8504
02:13:26|2.8477
02:13:27|2.8489
02:13:28|2.8489
02:13:30|2.8489
02:13:31|2.8497
02:13:32|2.8497
02:13:33|2.8485
02:13:33|2.8483
02:13:35|2.8489
02:13:36|2.8496
02:13:36|2.8509
02:13:38|2.8502
02:13:39|2.8478
02:13:40|2.8482
02:13:40|2.8478
02:13:42|2.8478
02:13:43|2.8476
02:13:43|2.8459
02:13:44|2.844
02:13:46|2.8444
02:13:47|2.8448
02:13:48|2.8444
02:13:49|2.8446
02:13:51|2.8446
02:13:51|2.8445
02:13:53|2.8441
02:13:54|2.8458
02:13:55|2.8465
02:13:55|2.8461
02:13:56|2.8457
02:13:57|2.8457
02:13:59|2.8466
02:13:59|2.8453
02:14:01|2.8467
02:14:02|2.8465
02:14:03|2.8484
02:14:04|2.8484
02:14:05|2.8484
02:14:06|2.8483
02:14:07|2.8469
02:14:08|2.8469
02:14:09|2.8478
02:14:10|2.8478
02:14:11|2.8472
02:14:13|2.849
02:14:13|2.8494
02:14:15|2.8502
02:14:16|2.8506
02:14:17|2.8487
02:14:18|2.8476
02:14:20|2.845
02:14:20|2.8444
02:14:22|2.8423
02:14:23|2.8426
02:14:24|2.8426
02:14:24|2.8416
02:14:26|2.8414
02:14:26|2.84
02:14:28|2.8402
02:14:29|2.8404
02:14:29|2.8416
02:14:30|2.8428
02:14:32|2.8428
02:14:32|2.842
02:14:33|2.8427
02:14:35|2.8433
02:14:35|2.8453
02:14:37|2.8443
02:14:38|2.8438
02:14:38|2.8452
02:14:39|2.8449
02:14:41|2.8449
02:14:42|2.8447
02:14:43|2.8426
02:14:44|2.8431
02:14:45|2.843
02:14:46|2.8439
02:14:47|2.8412
02:14:48|2.8412
02:14:49|2.8404
02:14:50|2.8406
02:14:51|2.8414
02:14:53|2.8413
02:14:54|2.8416
02:14:55|2.8417
02:14:56|2.8423
02:14:57|2.8423
02:14:58|2.8423
02:14:59|2.8423
02:15:00|2.843
02:15:01|2.8446
02:15:02|2.8452
02:15:03|2.8465
02:15:05|2.8438
02:15:06|2.8436
02:15:06|2.8443
02:15:07|2.8439
02:15:09|2.8459
02:15:10|2.8476
02:15:11|2.8468
02:15:12|2.8508
02:15:13|2.8512
02:15:14|2.8511
02:15:15|2.8518
02:15:16|2.855
02:15:17|2.853
02:15:18|2.8533
02:15:19|2.8526
02:15:20|2.8523
02:15:21|2.8517
02:15:22|2.8511
02:15:24|2.8498
02:15:24|2.851
02:15:25|2.8521
02:15:27|2.852
02:15:28|2.8514
02:15:28|2.8502
02:15:29|2.8506
02:15:30|2.8499
02:15:31|2.8508
02:15:33|2.8506
02:15:33|2.8511
02:15:35|2.8502
02:15:35|2.8502
02:15:36|2.8511
02:15:37|2.852
02:15:38|2.8508
02:15:39|2.8508
02:15:40|2.8515
02:15:41|2.8515
02:15:44|2.8505
02:15:45|2.8508
02:15:46|2.8521
02:15:47|2.8511
02:15:49|2.8516
02:15:49|2.8505
02:15:51|2.8495
02:15:51|2.8486
02:15:53|2.8486
02:15:54|2.8504
02:15:56|2.8497
02:15:56|2.8491
02:15:57|2.8505
02:15:58|2.8505
02:16:00|2.8503
02:16:01|2.8494
02:16:01|2.8491
02:16:03|2.8487
02:16:04|2.8472
02:16:05|2.8452
02:16:06|2.8466
02:16:06|2.8454
02:16:07|2.845
02:16:09|2.8433
02:16:09|2.8437
02:16:10|2.8442
02:16:11|2.8435
02:16:13|2.8442
02:16:13|2.8438
02:16:15|2.8478
02:16:16|2.8477
02:16:17|2.8476
02:16:19|2.8457
02:16:19|2.8483
02:16:21|2.8483
02:16:22|2.8488
02:16:22|2.8499
02:16:24|2.8486
02:16:24|2.8456
02:16:25|2.8454
02:16:27|2.8452
02:16:28|2.845
02:16:29|2.8435
02:16:30|2.8438
02:16:30|2.8436
02:16:31|2.8437
02:16:33|2.8438
02:16:34|2.8445
02:16:35|2.8442
02:16:37|2.8426
02:16:37|2.8428
02:16:38|2.8428
02:16:39|2.844
02:16:40|2.8426
02:16:41|2.8431
02:16:42|2.8426
02:16:45|2.8424
02:16:45|2.8432
02:16:47|2.843
02:16:49|2.8426
02:16:50|2.8426
02:16:51|2.842
02:16:52|2.8428
02:16:54|2.8426
02:16:54|2.8436
02:16:56|2.8444
02:16:56|2.844
02:16:57|2.844
02:16:59|2.844
02:17:00|2.844
02:17:01|2.8445
02:17:02|2.8455
02:17:03|2.8461
02:17:04|2.8464
02:17:05|2.8463
02:17:06|2.8466
02:17:07|2.8475
02:17:08|2.8463
02:17:09|2.846
02:17:10|2.8442
02:17:11|2.8432
02:17:12|2.8435
02:17:13|2.8424
02:17:14|2.8412
02:17:16|2.8413
02:17:17|2.8414
02:17:18|2.8412
02:17:19|2.8419
02:17:20|2.8421
02:17:21|2.8415
02:17:22|2.8403
02:17:23|2.8403
02:17:24|2.8381
02:17:25|2.8373
02:17:26|2.8367
02:17:27|2.8343
02:17:28|2.8338
02:17:29|2.8348
02:17:30|2.834
02:17:31|2.833
02:17:32|2.833
02:17:33|2.8334
02:17:34|2.8334
02:17:36|2.8335
02:17:36|2.8339
02:17:37|2.8333
02:17:38|2.8328
02:17:39|2.8333
02:17:40|2.8333
02:17:41|2.8329
02:17:42|2.8314
02:17:43|2.8305
02:17:44|2.8304
02:17:46|2.83
02:17:48|2.8301
02:17:48|2.83
02:17:50|2.8299
02:17:50|2.8302
02:17:51|2.8297
02:17:52|2.8293
02:17:54|2.8277
02:17:54|2.8277
02:17:56|2.8282
02:17:56|2.8281
02:17:58|2.8288
02:17:59|2.829
02:18:00|2.8287
02:18:01|2.8287
02:18:02|2.8294
02:18:03|2.8277
02:18:04|2.8294
02:18:05|2.8296
02:18:06|2.8292
02:18:07|2.8298
02:18:08|2.8282
02:18:09|2.8293
02:18:10|2.8291
02:18:11|2.8288
02:18:12|2.8278
02:18:14|2.8281
02:18:14|2.8278
02:18:16|2.8285
02:18:17|2.8277
02:18:17|2.8284
02:18:19|2.8266
02:18:19|2.8259
02:18:20|2.8254
02:18:21|2.827
02:18:22|2.8256
02:18:24|2.8254
02:18:25|2.8248
02:18:26|2.826
02:18:27|2.8259
02:18:28|2.8265
02:18:28|2.8273
02:18:30|2.8273
02:18:30|2.8273
02:18:32|2.8267
02:18:32|2.8267
02:18:33|2.826
02:18:35|2.826
02:18:35|2.8273
02:18:36|2.8273
02:18:38|2.8262
02:18:39|2.826
02:18:41|2.8243
02:18:41|2.8249
02:18:43|2.8255
02:18:43|2.8239
02:18:45|2.8243
02:18:45|2.8249
02:18:47|2.8259
02:18:47|2.8265
02:18:49|2.8256
02:18:51|2.8259
02:18:52|2.8247
02:18:53|2.8235
02:18:54|2.8226
02:18:55|2.8216
02:18:55|2.8216
02:18:57|2.8213
02:18:58|2.8213
02:18:59|2.8223
02:19:01|2.8225
02:19:02|2.8216
02:19:03|2.8191
02:19:04|2.8183
02:19:05|2.8175
02:19:07|2.8165
02:19:08|2.8165
02:19:08|2.8187
02:19:10|2.8202
02:19:11|2.8208
02:19:12|2.8219
02:19:13|2.8208
02:19:14|2.822
02:19:15|2.821
02:19:16|2.8206
02:19:18|2.8202
02:19:19|2.8168
02:19:19|2.8168
02:19:21|2.8197
02:19:21|2.8198
02:19:23|2.8198
02:19:23|2.8218
02:19:24|2.8201
02:19:25|2.8193
02:19:27|2.8206
02:19:28|2.8203
02:19:29|2.8206
02:19:30|2.8215
02:19:30|2.8206
02:19:31|2.8207
02:19:33|2.8207
02:19:34|2.82
02:19:35|2.8206
02:19:36|2.8215
02:19:37|2.8207
02:19:39|2.821
02:19:40|2.8219
02:19:40|2.8222
02:19:41|2.8217
02:19:42|2.822
02:19:43|2.8224
02:19:44|2.8208
02:19:45|2.8203
02:19:46|2.8203
02:19:47|2.8208
02:19:50|2.8225
02:19:51|2.823
02:19:51|2.824
02:19:52|2.8237
02:19:53|2.8239
02:19:55|2.8239
02:19:56|2.8233
02:19:57|2.8241
02:19:59|2.8241
02:20:00|2.8207
02:20:01|2.8211
02:20:02|2.8209
02:20:02|2.8197
02:20:03|2.8197
02:20:05|2.8189
02:20:05|2.8194
02:20:06|2.8196
02:20:07|2.8195
02:20:09|2.8196
02:20:09|2.8176
02:20:11|2.819
02:20:12|2.8198
02:20:13|2.8212
02:20:13|2.82
02:20:15|2.8205
02:20:16|2.8205
02:20:17|2.82
02:20:18|2.8195
02:20:19|2.8179
02:20:19|2.8181
02:20:21|2.8189
02:20:21|2.8178
02:20:22|2.8187
02:20:25|2.8187
02:20:26|2.8205
02:20:26|2.8205
02:20:28|2.8228
02:20:28|2.8223
02:20:29|2.8223
02:20:31|2.8231
02:20:32|2.8223
02:20:33|2.8227
02:20:34|2.8224
02:20:35|2.8224
02:20:36|2.8218
02:20:37|2.8198
02:20:38|2.8215
02:20:39|2.8215
02:20:40|2.8215
02:20:41|2.8218
02:20:42|2.8218
02:20:43|2.8228
02:20:44|2.8236
02:20:45|2.8244
02:20:46|2.8272
02:20:47|2.8272
02:20:48|2.8286
02:20:49|2.8277
02:20:50|2.8277
02:20:51|2.8257
02:20:54|2.8254
02:20:54|2.8241
02:20:56|2.8241
02:20:57|2.825
02:20:57|2.8248
02:20:59|2.8248
02:21:00|2.8249
02:21:01|2.8246
02:21:03|2.8261
02:21:04|2.8269
02:21:05|2.8256
02:21:06|2.8249
02:21:07|2.8242
02:21:09|2.823
02:21:10|2.8226
02:21:10|2.8221
02:21:11|2.8228
02:21:13|2.8231
02:21:14|2.8231
02:21:15|2.8232
02:21:16|2.824
02:21:18|2.8243
02:21:19|2.8259
02:21:19|2.826
02:21:21|2.8243
02:21:21|2.826
02:21:23|2.826
02:21:24|2.8248
02:21:25|2.8248
02:21:26|2.8243
02:21:27|2.8252
02:21:28|2.8233
02:21:30|2.8233
02:21:31|2.8233
02:21:31|2.823
02:21:33|2.823
02:21:34|2.823
02:21:34|2.823
02:21:36|2.8234
02:21:36|2.8234
02:21:37|2.8234
02:21:39|2.8249
02:21:40|2.824
02:21:41|2.8224
02:21:42|2.822
02:21:43|2.823
02:21:44|2.822
02:21:45|2.8221
02:21:46|2.8227
02:21:47|2.8216
02:21:49|2.8237
02:21:50|2.824
02:21:51|2.824
02:21:52|2.8244
02:21:53|2.8249
02:21:54|2.8249
02:21:55|2.8249
02:21:56|2.8243
02:21:57|2.8249
02:21:59|2.8246
02:21:59|2.8247
02:22:01|2.8246
02:22:02|2.8244
02:22:03|2.8244
02:22:05|2.824
02:22:05|2.8255
02:22:07|2.8243
02:22:07|2.8243
02:22:09|2.823
02:22:10|2.823
02:22:11|2.8236
02:22:12|2.8237
02:22:13|2.8242
02:22:14|2.823
02:22:15|2.8244
02:22:16|2.8244
02:22:17|2.8238
02:22:18|2.8244
02:22:19|2.8246
02:22:20|2.8243
02:22:22|2.8243
02:22:23|2.8243
02:22:23|2.8253
02:22:25|2.8253
02:22:25|2.8237
02:22:27|2.8228
02:22:27|2.8202
02:22:29|2.8202
02:22:30|2.8215
02:22:30|2.8209
02:22:32|2.8209
02:22:33|2.8209
02:22:34|2.8211
02:22:35|2.8211
02:22:35|2.8211
02:22:36|2.8224
02:22:37|2.8225
02:22:38|2.8233
02:22:40|2.8233
02:22:41|2.8234
02:22:42|2.8238
02:22:43|2.8244
02:22:45|2.8245
02:22:46|2.8234
02:22:47|2.8226
02:22:48|2.8232
02:22:49|2.8229
02:22:50|2.823
02:22:52|2.823
02:22:54|2.823
02:22:55|2.823
02:22:56|2.823
02:22:57|2.8232
02:22:58|2.8235
02:22:59|2.823
02:23:00|2.8247
02:23:02|2.8247
02:23:02|2.8245
02:23:03|2.8239
02:23:04|2.8236
02:23:06|2.8233
02:23:07|2.8233
02:23:08|2.823
02:23:08|2.8233
02:23:10|2.8233
02:23:11|2.8229
02:23:12|2.8229
02:23:13|2.8235
02:23:14|2.8226
02:23:15|2.8239
02:23:16|2.8239
02:23:16|2.8233
02:23:18|2.8224
02:23:19|2.823
02:23:20|2.8216
02:23:21|2.8216
02:23:24|2.8207
02:23:24|2.8208
02:23:26|2.8214
02:23:26|2.8219
02:23:27|2.8207
02:23:29|2.8205
02:23:29|2.8204
02:23:31|2.8214
02:23:32|2.8208
02:23:33|2.8208
02:23:34|2.8208
02:23:35|2.8208
02:23:37|2.8206
02:23:37|2.8206
02:23:38|2.8206
02:23:39|2.8209
02:23:40|2.8213
02:23:41|2.8219
02:23:42|2.8219
02:23:43|2.8206
02:23:44|2.8206
02:23:46|2.8206
02:23:47|2.8204
02:23:47|2.8204
02:23:48|2.8204
02:23:50|2.8207
02:23:52|2.8213
02:23:53|2.8213
02:23:54|2.8216
02:23:55|2.8219
02:23:57|2.8214
02:23:57|2.8219
02:23:59|2.8207
02:23:59|2.8216
02:24:01|2.8216
02:24:03|2.8215
02:24:03|2.8209
02:24:04|2.8221
02:24:05|2.8228
02:24:06|2.8228
02:24:08|2.823
02:24:09|2.8232
02:24:10|2.8233
02:24:12|2.8234
02:24:13|2.8232
02:24:14|2.8228
02:24:15|2.8215
02:24:16|2.8224
02:24:17|2.8221
02:24:18|2.8213
02:24:20|2.8209
02:24:20|2.8218
02:24:21|2.8218
02:24:22|2.8225
02:24:23|2.8223
02:24:24|2.8223
02:24:25|2.8216
02:24:26|2.8216
02:24:28|2.8211
02:24:28|2.8211
02:24:29|2.8215
02:24:30|2.8216
02:24:31|2.8216
02:24:33|2.8216
02:24:34|2.8216
02:24:34|2.8221
02:24:36|2.8223
02:24:37|2.8216
02:24:38|2.8223
02:24:38|2.8227
02:24:40|2.8227
02:24:41|2.8228
02:24:42|2.823
02:24:43|2.8232
02:24:44|2.824
02:24:45|2.8244
02:24:46|2.8243
02:24:47|2.824
02:24:48|2.8241
02:24:49|2.8237
02:24:51|2.8237
02:24:51|2.8234
02:24:53|2.8221
02:24:54|2.8218
02:24:55|2.8226
02:24:57|2.8229
02:24:57|2.8229
02:24:58|2.8229
02:25:00|2.8218
02:25:01|2.8217
02:25:02|2.8222
02:25:04|2.822
02:25:05|2.8222
02:25:06|2.8222
02:25:06|2.8227
02:25:07|2.8227
02:25:08|2.822
02:25:09|2.822
02:25:10|2.8214
02:25:11|2.8222
02:25:13|2.8231
02:25:14|2.8227
02:25:15|2.8235
02:25:15|2.8235
02:25:17|2.8235
02:25:17|2.8232
02:25:19|2.8232
02:25:20|2.8236
02:25:21|2.8231
02:25:22|2.8231
02:25:23|2.8232
02:25:25|2.8232
02:25:25|2.8237
02:25:26|2.8237
02:25:27|2.8241
02:25:28|2.8241
02:25:29|2.8238
02:25:30|2.8235
02:25:31|2.823
02:25:32|2.8234
02:25:34|2.8234
02:25:34|2.8228
02:25:35|2.8215
02:25:37|2.8236
02:25:37|2.8236
02:25:38|2.8233
02:25:41|2.8232
02:25:41|2.8228
02:25:42|2.8222
02:25:43|2.8215
02:25:44|2.8212
02:25:46|2.8207
02:25:47|2.8209
02:25:48|2.8222
02:25:48|2.8225
02:25:49|2.823
02:25:50|2.8226
02:25:52|2.8226
02:25:53|2.8231
02:25:54|2.8232
02:25:55|2.8225
02:25:56|2.8214
02:25:57|2.8215
02:25:58|2.8216
02:25:59|2.8216
02:26:00|2.8216
02:26:02|2.8222
02:26:03|2.8232
02:26:03|2.8223
02:26:04|2.8223
02:26:05|2.8212
02:26:07|2.8182
02:26:09|2.8176
02:26:09|2.8177
02:26:10|2.8186
02:26:11|2.8189
02:26:12|2.821
02:26:13|2.8202
02:26:14|2.8202
02:26:16|2.8193
02:26:16|2.8201
02:26:17|2.8201
02:26:19|2.8201
02:26:20|2.8204
02:26:21|2.82
02:26:22|2.82
02:26:23|2.8198
02:26:24|2.8198
02:26:25|2.8203
02:26:26|2.8203
02:26:28|2.8203
02:26:29|2.8206
02:26:30|2.8206
02:26:30|2.8204
02:26:32|2.8212
02:26:33|2.8212
02:26:33|2.8225
02:26:35|2.8227
02:26:35|2.8219
02:26:37|2.8219
02:26:37|2.8223
02:26:38|2.8223
02:26:40|2.8223
02:26:41|2.8213
02:26:43|2.8209
02:26:43|2.8215
02:26:45|2.8209
02:26:46|2.8213
02:26:47|2.8213
02:26:48|2.8206
02:26:49|2.8206
02:26:50|2.8207
02:26:52|2.8213
02:26:53|2.8213
02:26:54|2.8228
02:26:55|2.8228
02:26:57|2.8228
02:26:57|2.8229
02:26:59|2.8229
02:27:00|2.8225
02:27:01|2.8228
02:27:02|2.8228
02:27:03|2.8233
02:27:04|2.8233
02:27:05|2.8218
02:27:06|2.8218
02:27:07|2.8222
02:27:08|2.8222
02:27:09|2.8227
02:27:10|2.8228
02:27:11|2.8221
02:27:12|2.8221
02:27:13|2.8221
02:27:14|2.8221
02:27:15|2.8225
02:27:16|2.8222
02:27:17|2.8227
02:27:18|2.8222
02:27:19|2.8222
02:27:20|2.8222
02:27:21|2.8222
02:27:22|2.8234
02:27:24|2.8238
02:27:25|2.8238
02:27:26|2.8245
02:27:27|2.8248
02:27:28|2.8237
02:27:29|2.8237
02:27:30|2.8242
02:27:31|2.8234
02:27:32|2.8226
02:27:33|2.8226
02:27:34|2.8233
02:27:35|2.8228
02:27:36|2.8228
02:27:37|2.8238
02:27:38|2.8238
02:27:39|2.8247
02:27:40|2.8237
02:27:41|2.8237
02:27:42|2.8237
02:27:43|2.8238
02:27:44|2.8238
02:27:45|2.8245
02:27:47|2.8245
02:27:47|2.8245
02:27:49|2.8245
02:27:49|2.8245
02:27:50|2.8245
02:27:51|2.8244
02:27:52|2.8228
02:27:53|2.8239
02:27:54|2.8242
02:27:55|2.8233
02:27:56|2.8233
02:27:58|2.8233
02:27:59|2.8243
02:28:01|2.8244
02:28:01|2.8244
02:28:02|2.8244
02:28:03|2.8246
02:28:04|2.8246
02:28:05|2.825
02:28:07|2.8252
02:28:08|2.8252
02:28:09|2.8252
02:28:10|2.8246
02:28:12|2.8246
02:28:13|2.8243
02:28:13|2.8245
02:28:15|2.825
02:28:15|2.825
02:28:16|2.825
02:28:18|2.825
02:28:19|2.825
02:28:20|2.825
02:28:21|2.8248
02:28:22|2.8248
02:28:23|2.826
02:28:24|2.8254
02:28:25|2.826
02:28:27|2.825
02:28:27|2.825
02:28:29|2.825
02:28:29|2.8256
02:28:30|2.8257
02:28:31|2.8257
02:28:33|2.825
02:28:34|2.8255
02:28:35|2.8255
02:28:36|2.8255
02:28:37|2.8258
02:28:38|2.8258
02:28:39|2.8256
02:28:40|2.8256
02:28:42|2.8256
02:28:43|2.8256
02:28:44|2.8261
02:28:45|2.8261
02:28:46|2.825
02:28:46|2.825
02:28:47|2.8249
02:28:49|2.8249
02:28:51|2.8244
02:28:51|2.8238
02:28:52|2.8233
02:28:54|2.8224
02:28:56|2.8224
02:28:56|2.8224
02:28:57|2.8212
02:28:58|2.8221
02:29:00|2.8221
02:29:01|2.8218
02:29:02|2.8218
02:29:03|2.8224
02:29:03|2.8234
02:29:04|2.8235
02:29:05|2.8242
02:29:06|2.8242
02:29:07|2.8242
02:29:09|2.8249
02:29:10|2.8251
02:29:11|2.8245
02:29:12|2.8237
02:29:13|2.823
02:29:14|2.8234
02:29:15|2.8234
02:29:16|2.8222
02:29:17|2.8225
02:29:18|2.8225
02:29:19|2.822
02:29:20|2.8222
02:29:21|2.8222
02:29:22|2.8222
02:29:23|2.8218
02:29:24|2.8229
02:29:25|2.8229
02:29:26|2.8229
02:29:27|2.8229
02:29:28|2.8225
02:29:29|2.8225
02:29:30|2.8232
02:29:31|2.8232
02:29:32|2.8234
02:29:33|2.8239
02:29:34|2.8239
02:29:36|2.8244
02:29:37|2.825
02:29:38|2.8245
02:29:39|2.8248
02:29:41|2.8242
02:29:42|2.8238
02:29:43|2.8238
02:29:44|2.8238
02:29:46|2.8229
02:29:47|2.8228
02:29:47|2.8227
02:29:48|2.8224
02:29:50|2.8224
02:29:51|2.8222
02:29:52|2.8222
02:29:53|2.8222
02:29:54|2.8226
02:29:55|2.8224
02:29:56|2.8224
02:29:57|2.8224
02:29:58|2.823
02:29:59|2.8233
02:30:00|2.8233
02:30:02|2.8253
02:30:02|2.8254
02:30:03|2.8254
02:30:04|2.8249
02:30:05|2.8251
02:30:06|2.825
02:30:07|2.8244
02:30:08|2.8241
02:30:09|2.8233
02:30:10|2.823
02:30:11|2.8235
02:30:12|2.82
02:30:13|2.8174
02:30:14|2.817
02:30:15|2.8164
02:30:16|2.817
02:30:18|2.8175
02:30:18|2.8176
02:30:19|2.8188
02:30:20|2.8182
02:30:21|2.8182
02:30:23|2.8146
02:30:23|2.8152
02:30:24|2.8149
02:30:25|2.8154
02:30:26|2.8178
02:30:27|2.8165
02:30:29|2.8155
02:30:30|2.8158
02:30:30|2.815
02:30:32|2.815
02:30:32|2.814
02:30:33|2.8142
02:30:35|2.816
02:30:37|2.815
02:30:37|2.8145
02:30:39|2.8139
02:30:40|2.8141
02:30:41|2.814
02:30:43|2.8151
02:30:43|2.816
02:30:45|2.8166
02:30:46|2.8182
02:30:47|2.8182
02:30:47|2.8181
02:30:49|2.8185
02:30:50|2.818
02:30:51|2.8186
02:30:51|2.8199
02:30:53|2.8201
02:30:54|2.8201
02:30:55|2.8201
02:30:55|2.8213
02:30:57|2.8223
02:30:58|2.8206
02:30:59|2.8193
02:31:00|2.8193
02:31:01|2.8206
02:31:02|2.8201
02:31:03|2.8201
02:31:04|2.8223
02:31:05|2.8223
02:31:06|2.8218
02:31:07|2.8218
02:31:08|2.8226
02:31:09|2.8223
02:31:10|2.8223
02:31:11|2.8223
02:31:12|2.8226
02:31:13|2.8219
02:31:14|2.8219
02:31:16|2.8219
02:31:16|2.8219
02:31:17|2.8232
02:31:18|2.8232
02:31:19|2.8232
02:31:20|2.8243
02:31:22|2.8244
02:31:22|2.825
02:31:23|2.825
02:31:25|2.8253
02:31:25|2.8253
02:31:26|2.8253
02:31:27|2.8248
02:31:29|2.8243
02:31:30|2.8254
02:31:31|2.825
02:31:31|2.8225
02:31:33|2.8225
02:31:34|2.8225
02:31:34|2.823
02:31:35|2.824
02:31:38|2.8237
02:31:39|2.8237
02:31:40|2.8237
02:31:42|2.8237
02:31:43|2.8237
02:31:44|2.8228
02:31:45|2.822
02:31:46|2.8216
02:31:48|2.8204
02:31:49|2.8204
02:31:50|2.8182
02:31:51|2.8182
02:31:51|2.817
02:31:53|2.8175
02:31:54|2.817
02:31:55|2.817
02:31:56|2.817
02:31:57|2.8176
02:31:58|2.8176
02:31:59|2.818
02:32:01|2.818
02:32:02|2.8166
02:32:03|2.8166
02:32:04|2.8166
02:32:04|2.817
02:32:06|2.817
02:32:07|2.8172
02:32:08|2.8176
02:32:09|2.8168
02:32:10|2.8168
02:32:10|2.8183
02:32:12|2.8195
02:32:13|2.8195
02:32:14|2.8193
02:32:15|2.8202
02:32:16|2.8208
02:32:17|2.8208
02:32:18|2.8213
02:32:19|2.8207
02:32:20|2.8222
02:32:21|2.8216
02:32:22|2.8216
02:32:23|2.8216
02:32:24|2.8233
02:32:25|2.8231
02:32:26|2.8231
02:32:27|2.8231
02:32:28|2.8225
02:32:29|2.8218
02:32:30|2.8216
02:32:32|2.8216
02:32:32|2.822
02:32:34|2.8227
02:32:34|2.8227
02:32:35|2.8221
02:32:36|2.8229
02:32:38|2.8224
02:32:39|2.8224
02:32:40|2.8224
02:32:40|2.8224
02:32:41|2.8229
02:32:43|2.8229
02:32:45|2.8233
02:32:46|2.8233
02:32:46|2.8233
02:32:47|2.8229
02:32:48|2.8229
02:32:50|2.8235
02:32:51|2.8248
02:32:51|2.825
02:32:53|2.8251
02:32:53|2.8251
02:32:55|2.8267
02:32:56|2.8268
02:32:57|2.8269
02:32:58|2.8269
02:32:59|2.8278
02:32:59|2.8281
02:33:00|2.8287
02:33:01|2.8291
02:33:03|2.8294
02:33:04|2.83
02:33:04|2.8305
02:33:06|2.831
02:33:06|2.831
02:33:08|2.8302
02:33:09|2.8306
02:33:10|2.83
02:33:11|2.8298
02:33:11|2.8299
02:33:13|2.8306
02:33:14|2.8306
02:33:14|2.8308
02:33:15|2.8308
02:33:17|2.8303
02:33:18|2.8303
02:33:18|2.8303
02:33:19|2.8311
02:33:21|2.8306
02:33:22|2.8291
02:33:22|2.8294
02:33:24|2.8294
02:33:25|2.8294
02:33:26|2.8294
02:33:27|2.8302
02:33:28|2.8299
02:33:28|2.8295
02:33:30|2.8295
02:33:31|2.8291
02:33:32|2.8272
02:33:33|2.8272
02:33:34|2.8274
02:33:35|2.8274
02:33:36|2.8276
02:33:38|2.8272
02:33:39|2.8272
02:33:41|2.8275
02:33:42|2.8273
02:33:43|2.8284
02:33:44|2.8276
02:33:46|2.8273
02:33:47|2.8273
02:33:47|2.827
02:33:49|2.8271
02:33:50|2.8271
02:33:51|2.828
02:33:51|2.8284
02:33:53|2.8284
02:33:54|2.8286
02:33:55|2.828
02:33:56|2.8283
02:33:57|2.8265
02:33:58|2.8265
02:34:00|2.8265
02:34:00|2.8277
02:34:03|2.8273
02:34:04|2.8273
02:34:04|2.8273
02:34:06|2.8275
02:34:07|2.8275
02:34:07|2.8272
02:34:08|2.8272
02:34:10|2.8272
02:34:11|2.8273
02:34:12|2.8268
02:34:13|2.826
02:34:14|2.8253
02:34:16|2.8253
02:34:17|2.8248
02:34:18|2.8247
02:34:19|2.8232
02:34:20|2.8232
02:34:21|2.823
02:34:23|2.823
02:34:23|2.823
02:34:24|2.823
02:34:25|2.8227
02:34:26|2.8227
02:34:27|2.8225
02:34:28|2.8228
02:34:29|2.8228
02:34:30|2.8228
02:34:31|2.8228
02:34:32|2.8237
02:34:33|2.8227
02:34:34|2.8227
02:34:35|2.8227
02:34:36|2.8235
02:34:38|2.824
02:34:39|2.8242
02:34:41|2.8248
02:34:42|2.8236
02:34:44|2.8236
02:34:45|2.8242
02:34:45|2.8242
02:34:47|2.8241
02:34:48|2.824
02:34:49|2.8235
02:34:51|2.8235
02:34:52|2.824
02:34:53|2.824
02:34:54|2.8243
02:34:55|2.8243
02:34:57|2.8238
02:34:57|2.8224
02:34:59|2.8224
02:34:59|2.8224
02:35:01|2.8224
02:35:02|2.8238
02:35:03|2.8238
02:35:04|2.822
02:35:06|2.8193
02:35:06|2.8197
02:35:08|2.8202
02:35:08|2.8182
02:35:10|2.8182
02:35:11|2.8178
02:35:12|2.8186
02:35:12|2.8193
02:35:13|2.8193
02:35:14|2.8188
02:35:16|2.8188
02:35:17|2.8192
02:35:17|2.8192
02:35:19|2.8178
02:35:20|2.8179
02:35:21|2.8178
02:35:24|2.8162
02:35:25|2.8147
02:35:26|2.8143
02:35:27|2.8138
02:35:28|2.8138
02:35:30|2.8141
02:35:31|2.8139
02:35:31|2.8137
02:35:33|2.8145
02:35:34|2.8145
02:35:35|2.8144
02:35:36|2.8145
02:35:38|2.8127
02:35:39|2.8126
02:35:40|2.8132
02:35:41|2.8131
02:35:42|2.8138
02:35:43|2.8133
02:35:44|2.8133
02:35:46|2.8133
02:35:47|2.8133
02:35:49|2.8145
02:35:49|2.8145
02:35:51|2.8146
02:35:51|2.8146
02:35:53|2.8146
02:35:53|2.8149
02:35:55|2.8144
02:35:56|2.8149
02:35:57|2.8146
02:35:57|2.8146
02:35:58|2.8142
02:36:00|2.8132
02:36:01|2.8134
02:36:03|2.8122
02:36:03|2.8118
02:36:05|2.812
02:36:06|2.8108
02:36:07|2.8104
02:36:08|2.8101
02:36:08|2.8108
02:36:10|2.812
02:36:10|2.812
02:36:12|2.8128
02:36:12|2.8106
02:36:14|2.8107
02:36:14|2.8106
02:36:16|2.8109
02:36:18|2.8106
02:36:19|2.8112
02:36:19|2.8112
02:36:20|2.8118
02:36:22|2.8118
02:36:22|2.812
02:36:23|2.8131
02:36:25|2.8106
02:36:25|2.8087
02:36:27|2.8086
02:36:28|2.8086
02:36:29|2.8088
02:36:30|2.8088
02:36:30|2.8089
02:36:31|2.8089
02:36:32|2.8088
02:36:35|2.8084
02:36:36|2.8092
02:36:37|2.8092
02:36:39|2.809
02:36:40|2.809
02:36:42|2.8085
02:36:44|2.8098
02:36:45|2.8093
02:36:46|2.8088
02:36:47|2.8088
02:36:49|2.8093
02:36:49|2.8076
02:36:51|2.8081
02:36:51|2.8074
02:36:53|2.8077
02:36:54|2.8072
02:36:55|2.8095
02:36:55|2.8083
02:36:57|2.8074
02:36:58|2.8074
02:36:58|2.805
02:36:59|2.805
02:37:01|2.805
02:37:02|2.8069
02:37:03|2.8082
02:37:04|2.8084
02:37:05|2.8069
02:37:06|2.8064
02:37:07|2.8052
02:37:08|2.8033
02:37:09|2.8038
02:37:10|2.8033
02:37:11|2.8038
02:37:12|2.804
02:37:13|2.802
02:37:15|2.802
02:37:16|2.8025
02:37:16|2.8018
02:37:17|2.8
02:37:18|2.8009
02:37:19|2.8011
02:37:21|2.8018
02:37:22|2.8025
02:37:22|2.8008
02:37:24|2.8008
02:37:25|2.8007
02:37:26|2.8026
02:37:27|2.8044
02:37:28|2.804
02:37:30|2.8037
02:37:30|2.8057
02:37:32|2.8048
02:37:33|2.8037
02:37:33|2.8029
02:37:36|2.8023
02:37:36|2.8033
02:37:38|2.8033
02:37:39|2.805
02:37:40|2.8042
02:37:42|2.8043
02:37:43|2.8043
02:37:44|2.8043
02:37:46|2.8043
02:37:47|2.8065
02:37:48|2.8063
02:37:48|2.806
02:37:51|2.8067
02:37:52|2.8075
02:37:53|2.806
02:37:54|2.8052
02:37:54|2.8043
02:37:56|2.8053
02:37:57|2.8061
02:37:58|2.8071
02:37:59|2.8071
02:38:00|2.8071
02:38:01|2.8057
02:38:02|2.8057
02:38:03|2.8068
02:38:05|2.8048
02:38:05|2.8037
02:38:06|2.8023
02:38:08|2.8034
02:38:09|2.8032
02:38:10|2.8032
02:38:11|2.8028
02:38:12|2.8026
02:38:13|2.8031
02:38:13|2.8031
02:38:15|2.8034
02:38:16|2.8017
02:38:17|2.8015
02:38:18|2.8021
02:38:19|2.8019
02:38:20|2.801
02:38:21|2.801
02:38:22|2.7993
02:38:23|2.7979
02:38:24|2.7988
02:38:25|2.7984
02:38:26|2.798
02:38:27|2.7976
02:38:28|2.7977
02:38:29|2.7983
02:38:30|2.7982
02:38:31|2.7982
02:38:32|2.7988
02:38:33|2.7975
02:38:34|2.7992
02:38:36|2.7992
02:38:37|2.7992
02:38:37|2.7992
02:38:38|2.7999
02:38:40|2.8
02:38:41|2.8
02:38:42|2.7988
02:38:44|2.7987
02:38:44|2.7987
02:38:45|2.7987
02:38:46|2.7987
02:38:48|2.7983
02:38:49|2.7986
02:38:50|2.798
02:38:51|2.7985
02:38:52|2.7983
02:38:54|2.7978
02:38:55|2.7985
02:38:55|2.7985
02:38:56|2.7985
02:38:58|2.7984
02:38:59|2.7991
02:39:00|2.7989
02:39:01|2.7988
02:39:02|2.799
02:39:03|2.799
02:39:04|2.7982
02:39:06|2.7974
02:39:07|2.797
02:39:07|2.7978
02:39:08|2.797
02:39:10|2.7969
02:39:10|2.7971
02:39:12|2.7971
02:39:13|2.7968
02:39:14|2.7966
02:39:15|2.7973
02:39:16|2.7973
02:39:17|2.7984
02:39:18|2.7984
02:39:19|2.7976
02:39:20|2.7978
02:39:21|2.798
02:39:22|2.798
02:39:23|2.7986
02:39:24|2.798
02:39:25|2.7982
02:39:26|2.7978
02:39:27|2.7978
02:39:28|2.7978
02:39:29|2.7978
02:39:31|2.7984
02:39:31|2.7993
02:39:32|2.7983
02:39:34|2.7983
02:39:35|2.7983
02:39:36|2.7977
02:39:38|2.7977
02:39:40|2.7976
02:39:40|2.7987
02:39:42|2.7986
02:39:43|2.8002
02:39:45|2.8007
02:39:46|2.8007
02:39:48|2.801
02:39:49|2.8005
02:39:50|2.8004
02:39:51|2.8004
02:39:51|2.8012
02:39:52|2.8012
02:39:53|2.8006
02:39:55|2.8018
02:39:55|2.8018
02:39:57|2.8015
02:39:58|2.8013
02:39:58|2.8019
02:40:00|2.8009
02:40:01|2.8012
02:40:02|2.8012
02:40:03|2.8012
02:40:04|2.801
02:40:05|2.801
02:40:06|2.801
02:40:07|2.8004
02:40:09|2.7985
02:40:09|2.7997
02:40:10|2.7996
02:40:12|2.8011
02:40:12|2.8011
02:40:13|2.8011
02:40:14|2.8011
02:40:15|2.8004
02:40:17|2.8004
02:40:17|2.7986
02:40:19|2.7993
02:40:19|2.8
02:40:20|2.7999
02:40:21|2.7999
02:40:23|2.8007
02:40:24|2.8007
02:40:25|2.8007
02:40:26|2.8012
02:40:27|2.801
02:40:28|2.8
02:40:29|2.7992
02:40:30|2.7982
02:40:31|2.7996
02:40:33|2.7993
02:40:34|2.8007
02:40:35|2.8006
02:40:37|2.8013
02:40:37|2.8018
02:40:38|2.8032
02:40:41|2.8034
02:40:42|2.8035
02:40:42|2.8031
02:40:43|2.8023
02:40:45|2.8004
02:40:46|2.7988
02:40:47|2.7984
02:40:47|2.7986
02:40:49|2.7986
02:40:50|2.7986
02:40:51|2.7986
02:40:52|2.7986
02:40:53|2.7997
02:40:54|2.8006
02:40:56|2.8012
02:40:56|2.8012
02:40:57|2.802
02:40:58|2.802
02:40:59|2.801
02:41:00|2.801
02:41:01|2.8009
02:41:02|2.8003
02:41:03|2.8003
02:41:05|2.8029
02:41:05|2.8025
02:41:07|2.8029
02:41:07|2.8029
02:41:09|2.8029
02:41:10|2.8029
02:41:11|2.8029
02:41:11|2.8025
02:41:12|2.8013
02:41:13|2.8012
02:41:14|2.8037
02:41:15|2.8028
02:41:16|2.8028
02:41:17|2.8028
02:41:18|2.8028
02:41:19|2.8009
02:41:20|2.8009
02:41:22|2.8009
02:41:23|2.8024
02:41:23|2.8024
02:41:24|2.8024
02:41:25|2.8024
02:41:26|2.8028
02:41:27|2.8019
02:41:28|2.8025
02:41:30|2.8025
02:41:32|2.8028
02:41:32|2.8028
02:41:33|2.8022
02:41:35|2.8036
02:41:36|2.8053
02:41:37|2.8056
02:41:39|2.8057
02:41:40|2.8055
02:41:41|2.8054
02:41:43|2.8042
02:41:44|2.8046
02:41:45|2.8046
02:41:45|2.8044
02:41:47|2.8043
02:41:47|2.8045
02:41:48|2.8045
02:41:49|2.8042
02:41:50|2.8044
02:41:52|2.8024
02:41:52|2.8024
02:41:53|2.8024
02:41:54|2.8021
02:41:55|2.8011
02:41:56|2.802
02:41:58|2.801
02:42:00|2.8002
02:42:01|2.8004
02:42:02|2.7998
02:42:03|2.8
02:42:04|2.7997
02:42:05|2.8006
02:42:06|2.8006
02:42:07|2.8006
02:42:09|2.7995
02:42:09|2.7982
02:42:10|2.7983
02:42:12|2.7985
02:42:12|2.7988
02:42:13|2.7988
02:42:14|2.7988
02:42:15|2.7985
02:42:16|2.7993
02:42:17|2.7993
02:42:18|2.8003
02:42:19|2.8003
02:42:20|2.8003
02:42:21|2.8003
02:42:22|2.8003
02:42:24|2.8003
02:42:24|2.7999
02:42:25|2.7993
02:42:27|2.7975
02:42:27|2.7973
02:42:28|2.7977
02:42:30|2.7977
02:42:31|2.7976
02:42:33|2.7976
02:42:33|2.7976
02:42:34|2.8002
02:42:36|2.7993
02:42:37|2.7993
02:42:38|2.7993
02:42:39|2.7991
02:42:40|2.7989
02:42:41|2.7989
02:42:42|2.7976
02:42:43|2.7988
02:42:44|2.7965
02:42:45|2.7974
02:42:46|2.7974
02:42:47|2.7974
02:42:48|2.7963
02:42:49|2.7962
02:42:50|2.7955
02:42:52|2.7955
02:42:52|2.7946
02:42:54|2.7946
02:42:54|2.7945
02:42:55|2.7945
02:42:56|2.7946
02:42:57|2.7946
02:42:58|2.7953
02:43:00|2.7946
02:43:00|2.7946
02:43:01|2.7956
02:43:03|2.7956
02:43:03|2.7956
02:43:05|2.7953
02:43:06|2.7947
02:43:06|2.7933
02:43:08|2.7928
02:43:09|2.7919
02:43:11|2.7919
02:43:11|2.793
02:43:12|2.7931
02:43:13|2.7938
02:43:14|2.7942
02:43:15|2.7942
02:43:16|2.792
02:43:18|2.792
02:43:18|2.7897
02:43:20|2.7897
02:43:21|2.7899
02:43:22|2.79
02:43:23|2.7914
02:43:25|2.791
02:43:26|2.791
02:43:27|2.7908
02:43:28|2.7902
02:43:29|2.7895
02:43:30|2.7894
02:43:31|2.7903
02:43:32|2.7905
02:43:34|2.7906
02:43:35|2.7906
02:43:36|2.7901
02:43:37|2.7905
02:43:38|2.7903
02:43:39|2.7903
02:43:41|2.7905
02:43:42|2.7932
02:43:42|2.7932
02:43:43|2.7932
02:43:45|2.7932
02:43:45|2.7932
02:43:47|2.7924
02:43:47|2.7924
02:43:49|2.7936
02:43:50|2.7936
02:43:50|2.7936
02:43:52|2.7936
02:43:52|2.7926
02:43:53|2.7926
02:43:54|2.7926
02:43:55|2.7924
02:43:57|2.7924
02:43:58|2.7931
02:43:59|2.7937
02:43:59|2.7937
02:44:01|2.7933
02:44:01|2.7926
02:44:03|2.7924
02:44:04|2.7916
02:44:05|2.7911
02:44:06|2.7914
02:44:07|2.7914
02:44:08|2.7901
02:44:09|2.7901
02:44:11|2.7902
02:44:12|2.7894
02:44:13|2.7892
02:44:13|2.7892
02:44:14|2.7892
02:44:15|2.7895
02:44:17|2.7892
02:44:17|2.7894
02:44:18|2.7886
02:44:19|2.7889
02:44:20|2.79
02:44:23|2.7901
02:44:23|2.7893
02:44:25|2.7879
02:44:25|2.7863
02:44:27|2.7866
02:44:28|2.7853
02:44:29|2.7854
02:44:31|2.7866
02:44:31|2.7883
02:44:33|2.7883
02:44:34|2.7897
02:44:34|2.7897
02:44:36|2.7888
02:44:37|2.7888
02:44:38|2.7886
02:44:39|2.79
02:44:40|2.7895
02:44:42|2.7895
02:44:43|2.7893
02:44:44|2.7893
02:44:45|2.7896
02:44:47|2.7896
02:44:47|2.7891
02:44:49|2.7897
02:44:49|2.7886
02:44:50|2.7886
02:44:51|2.7886
02:44:52|2.7886
02:44:53|2.7886
02:44:55|2.7886
02:44:55|2.7886
02:44:57|2.79
02:44:58|2.79
02:44:59|2.7908
02:44:59|2.7898
02:45:01|2.7898
02:45:02|2.7896
02:45:03|2.7896
02:45:05|2.7891
02:45:05|2.7891
02:45:07|2.7891
02:45:07|2.7874
02:45:09|2.7875
02:45:10|2.7874
02:45:10|2.7874
02:45:12|2.788
02:45:13|2.7905
02:45:14|2.7875
02:45:15|2.7869
02:45:16|2.7871
02:45:17|2.7854
02:45:18|2.7839
02:45:19|2.7838
02:45:20|2.7839
02:45:22|2.783
02:45:22|2.7822
02:45:24|2.7824
02:45:25|2.7838
02:45:26|2.7845
02:45:26|2.7832
02:45:28|2.7824
02:45:29|2.7812
02:45:30|2.7816
02:45:31|2.7823
02:45:33|2.784
02:45:34|2.7838
02:45:35|2.7829
02:45:36|2.7829
02:45:37|2.7829
02:45:38|2.7831
02:45:40|2.7831
02:45:40|2.7833
02:45:42|2.7833
02:45:42|2.7833
02:45:43|2.7833
02:45:45|2.7833
02:45:45|2.7829
02:45:46|2.7832
02:45:48|2.7842
02:45:49|2.7842
02:45:49|2.7842
02:45:50|2.7845
02:45:52|2.7839
02:45:53|2.7839
02:45:54|2.7847
02:45:55|2.7847
02:45:56|2.7842
02:45:57|2.7842
02:45:58|2.7842
02:45:59|2.7842
02:46:00|2.7827
02:46:02|2.7841
02:46:03|2.7837
02:46:04|2.7841
02:46:05|2.7835
02:46:05|2.7835
02:46:07|2.7835
02:46:08|2.7835
02:46:08|2.7822
02:46:10|2.7822
02:46:11|2.7822
02:46:12|2.7836
02:46:12|2.7836
02:46:14|2.7836
02:46:14|2.7836
02:46:15|2.7838
02:46:18|2.7855
02:46:20|2.787
02:46:21|2.7857
02:46:22|2.7838
02:46:22|2.7838
02:46:25|2.7848
02:46:26|2.7849
02:46:26|2.7849
02:46:28|2.7849
02:46:29|2.7833
02:46:29|2.7833
02:46:31|2.7833
02:46:31|2.7856
02:46:33|2.7856
02:46:33|2.7867
02:46:34|2.7849
02:46:36|2.785
02:46:36|2.785
02:46:38|2.785
02:46:39|2.7844
02:46:40|2.7844
02:46:41|2.784
02:46:42|2.7851
02:46:43|2.7851
02:46:45|2.7851
02:46:45|2.7847
02:46:46|2.7775
02:46:48|2.779
02:46:48|2.779
02:46:49|2.7806
02:46:50|2.7795
02:46:51|2.7792
02:46:52|2.7792
02:46:54|2.7793
02:46:54|2.779
02:46:56|2.7791
02:46:57|2.7786
02:46:57|2.7796
02:46:58|2.7796
02:47:00|2.7796
02:47:01|2.7783
02:47:01|2.778
02:47:03|2.778
02:47:04|2.778
02:47:05|2.7784
02:47:06|2.7791
02:47:08|2.7791
02:47:08|2.7775
02:47:10|2.7781
02:47:10|2.7797
02:47:11|2.7797
02:47:13|2.7791
02:47:13|2.7789
02:47:14|2.7791
02:47:15|2.7796
02:47:17|2.7795
02:47:18|2.7798
02:47:19|2.7799
02:47:20|2.7799
02:47:21|2.7799
02:47:22|2.7798
02:47:23|2.7798
02:47:25|2.7795
02:47:26|2.7792
02:47:26|2.7791
02:47:28|2.7791
02:47:28|2.7791
02:47:30|2.7787
02:47:31|2.7799
02:47:32|2.7799
02:47:33|2.7799
02:47:34|2.78
02:47:35|2.78
02:47:36|2.78
02:47:37|2.78
02:47:38|2.78
02:47:39|2.78
02:47:40|2.78
02:47:41|2.78
02:47:42|2.7801
02:47:43|2.78
02:47:44|2.781
02:47:45|2.782
02:47:46|2.7819
02:47:47|2.782
02:47:48|2.7822
02:47:49|2.7823
02:47:50|2.7823
02:47:51|2.7823
02:47:52|2.7823
02:47:54|2.7829
02:47:54|2.783
02:47:55|2.7829
02:47:57|2.7826
02:47:57|2.7819
02:47:59|2.7813
02:47:59|2.7813
02:48:01|2.7813
02:48:01|2.7821
02:48:02|2.7815
02:48:03|2.7815
02:48:04|2.7815
02:48:06|2.7815
02:48:06|2.7815
02:48:08|2.7815
02:48:09|2.7815
02:48:09|2.783
02:48:10|2.7839
02:48:12|2.7839
02:48:12|2.7839
02:48:13|2.7839
02:48:16|2.7821
02:48:17|2.7833
02:48:18|2.7843
02:48:19|2.784
02:48:20|2.784
02:48:21|2.7846
02:48:23|2.7848
02:48:24|2.7859
02:48:24|2.7856
02:48:25|2.7855
02:48:26|2.7855
02:48:27|2.7852
02:48:28|2.7852
02:48:29|2.7856
02:48:31|2.7856
02:48:32|2.7856
02:48:33|2.7856
02:48:34|2.7856
02:48:36|2.7856
02:48:36|2.7856
02:48:38|2.7856
02:48:38|2.7856
02:48:40|2.7856
02:48:41|2.7871
02:48:42|2.7893
02:48:44|2.7913
02:48:44|2.7918
02:48:46|2.7924
02:48:46|2.793
02:48:47|2.7932
02:48:49|2.7922
02:48:50|2.7922
02:48:50|2.7922
02:48:52|2.7922
02:48:52|2.7938
02:48:54|2.7936
02:48:55|2.7934
02:48:57|2.7934
02:48:57|2.7936
02:48:58|2.7922
02:49:00|2.7923
02:49:00|2.7922
02:49:02|2.7915
02:49:03|2.7915
02:49:04|2.7905
02:49:05|2.7899
02:49:05|2.7899
02:49:06|2.7904
02:49:07|2.7904
02:49:08|2.7904
02:49:09|2.7916
02:49:11|2.7922
02:49:11|2.7935
02:49:13|2.7942
02:49:14|2.7947
02:49:15|2.7955
02:49:16|2.7975
02:49:17|2.7985
02:49:19|2.7981
02:49:19|2.7979
02:49:21|2.7969
02:49:21|2.7977
02:49:23|2.7977
02:49:24|2.8
02:49:26|2.8
02:49:27|2.7999
02:49:28|2.798
02:49:30|2.798
02:49:31|2.798
02:49:32|2.795
02:49:32|2.7951
02:49:34|2.7944
02:49:35|2.7943
02:49:36|2.7943
02:49:37|2.7951
02:49:38|2.7951
02:49:39|2.7943
02:49:41|2.7944
02:49:42|2.7938
02:49:43|2.7938
02:49:43|2.7928
02:49:45|2.7928
02:49:46|2.7924
02:49:46|2.7924
02:49:47|2.7924
02:49:49|2.7924
02:49:49|2.7929
02:49:50|2.7929
02:49:52|2.7929
02:49:52|2.7917
02:49:53|2.7922
02:49:55|2.7928
02:49:56|2.7932
02:49:57|2.7932
02:49:58|2.7914
02:49:59|2.7892
02:50:00|2.791
02:50:01|2.7912
02:50:03|2.7913
02:50:03|2.7892
02:50:05|2.7891
02:50:06|2.7888
02:50:07|2.7887
02:50:08|2.7887
02:50:09|2.7887
02:50:10|2.7888
02:50:11|2.7888
02:50:13|2.7883
02:50:14|2.7878
02:50:16|2.7885
02:50:17|2.7881
02:50:18|2.7885
02:50:20|2.7886
02:50:21|2.7887
02:50:21|2.7876
02:50:23|2.7867
02:50:23|2.786
02:50:24|2.7861
02:50:25|2.788
02:50:27|2.7858
02:50:27|2.7852
02:50:29|2.785
02:50:29|2.7849
02:50:31|2.7849
02:50:32|2.7866
02:50:33|2.7872
02:50:34|2.7886
02:50:35|2.7886
02:50:36|2.7891
02:50:37|2.7896
02:50:38|2.7906
02:50:40|2.7909
02:50:41|2.7927
02:50:42|2.7927
02:50:43|2.7929
02:50:44|2.7946
02:50:45|2.7946
02:50:46|2.7944
02:50:47|2.7944
02:50:48|2.7945
02:50:49|2.7945
02:50:50|2.7937
02:50:51|2.7924
02:50:52|2.7924
02:50:53|2.7924
02:50:54|2.7924
02:50:55|2.7924
02:50:56|2.7906
02:50:57|2.7902
02:50:59|2.7902
02:51:00|2.7902
02:51:01|2.7918
02:51:02|2.791
02:51:03|2.7898
02:51:04|2.7898
02:51:05|2.7898
02:51:05|2.7898
02:51:08|2.7902
02:51:08|2.7902
02:51:10|2.7908
02:51:10|2.7908
02:51:11|2.7913
02:51:13|2.7921
02:51:13|2.7921
02:51:14|2.7912
02:51:16|2.7896
02:51:18|2.7907
02:51:19|2.7907
02:51:20|2.7911
02:51:21|2.7904
02:51:22|2.7904
02:51:23|2.7882
02:51:25|2.7882
02:51:26|2.7885
02:51:27|2.7885
02:51:27|2.7885
02:51:28|2.7885
02:51:30|2.7879
02:51:30|2.7879
02:51:32|2.7879
02:51:33|2.7889
02:51:34|2.7889
02:51:35|2.7889
02:51:36|2.7889
02:51:36|2.7889
02:51:38|2.7889
02:51:39|2.7889
02:51:40|2.7895
02:51:41|2.7895
02:51:43|2.7895
02:51:43|2.7895
02:51:45|2.7895
02:51:46|2.7895
02:51:47|2.79
02:51:48|2.79
02:51:49|2.79
02:51:50|2.79
02:51:52|2.7903
02:51:52|2.79
02:51:54|2.79
02:51:54|2.79
02:51:56|2.79
02:51:56|2.7895
02:51:58|2.7895
02:51:59|2.7895
02:52:00|2.7895
02:52:01|2.79
02:52:01|2.7891
02:52:03|2.7889
02:52:04|2.7889
02:52:05|2.7872
02:52:06|2.7872
02:52:07|2.7872
02:52:08|2.7872
02:52:10|2.7876
02:52:11|2.787
02:52:11|2.7864
02:52:13|2.7869
02:52:13|2.7869
02:52:14|2.7856
02:52:15|2.7855
02:52:17|2.7851
02:52:19|2.7848
02:52:20|2.7845
02:52:21|2.7845
02:52:22|2.7845
02:52:23|2.7848
02:52:23|2.7848
02:52:24|2.7834
02:52:26|2.7825
02:52:27|2.7824
02:52:28|2.7821
02:52:29|2.7819
02:52:30|2.7828
02:52:31|2.7823
02:52:32|2.7822
02:52:33|2.7822
02:52:34|2.7822
02:52:35|2.7826
02:52:36|2.7826
02:52:37|2.7826
02:52:39|2.7826
02:52:40|2.783
02:52:41|2.7841
02:52:42|2.7841
02:52:42|2.7841
02:52:43|2.7828
02:52:45|2.783
02:52:46|2.783
02:52:47|2.7834
02:52:48|2.7834
02:52:49|2.7834
02:52:50|2.7834
02:52:51|2.7834
02:52:53|2.7834
02:52:53|2.7841
02:52:54|2.7841
02:52:55|2.7841
02:52:56|2.7841
02:52:58|2.784
02:52:59|2.7835
02:53:00|2.7835
02:53:01|2.7835
02:53:01|2.7834
02:53:04|2.7831
02:53:05|2.7817
02:53:06|2.7817
02:53:06|2.7818
02:53:07|2.7806
02:53:08|2.7799
02:53:10|2.7788
02:53:11|2.7789
02:53:12|2.7792
02:53:13|2.7789
02:53:14|2.779
02:53:15|2.7792
02:53:16|2.7792
02:53:17|2.7792
02:53:19|2.7791
02:53:19|2.7791
02:53:21|2.7791
02:53:23|2.7797
02:53:24|2.7797
02:53:25|2.7797
02:53:26|2.7797
02:53:27|2.7797
02:53:28|2.7799
02:53:29|2.7799
02:53:31|2.7803
02:53:32|2.7803
02:53:33|2.779
02:53:34|2.7784
02:53:35|2.7786
02:53:36|2.7791
02:53:37|2.7799
02:53:38|2.7799
02:53:39|2.7794
02:53:39|2.7795
02:53:41|2.7795
02:53:42|2.7795
02:53:43|2.7795
02:53:44|2.7802
02:53:46|2.7803
02:53:47|2.7798
02:53:48|2.7798
02:53:49|2.7805
02:53:49|2.7805
02:53:51|2.7805
02:53:52|2.7805
02:53:53|2.7805
02:53:54|2.7805
02:53:55|2.7805
02:53:57|2.7804
02:53:57|2.7804
02:53:58|2.7804
02:53:59|2.7808
02:54:00|2.7808
02:54:01|2.7809
02:54:02|2.7826
02:54:04|2.7838
02:54:04|2.7847
02:54:05|2.7844
02:54:06|2.7844
02:54:08|2.785
02:54:08|2.7846
02:54:09|2.7846
02:54:10|2.7846
02:54:12|2.7857
02:54:12|2.7871
02:54:13|2.7871
02:54:15|2.7868
02:54:15|2.7874
02:54:17|2.7891
02:54:17|2.79
02:54:20|2.7876
02:54:22|2.7873
02:54:23|2.7878
02:54:23|2.7878
02:54:25|2.7891
02:54:26|2.7888
02:54:27|2.7888
02:54:29|2.7877
02:54:29|2.7873
02:54:31|2.7867
02:54:31|2.788
02:54:32|2.7877
02:54:33|2.7877
02:54:34|2.7877
02:54:36|2.7876
02:54:36|2.7876
02:54:38|2.7876
02:54:39|2.7875
02:54:40|2.7875
02:54:41|2.7874
02:54:42|2.7885
02:54:43|2.7885
02:54:44|2.7879
02:54:44|2.7871
02:54:45|2.7871
02:54:47|2.7871
02:54:48|2.7871
02:54:50|2.7872
02:54:50|2.7877
02:54:52|2.7877
02:54:52|2.7872
02:54:53|2.7872
02:54:54|2.7872
02:54:55|2.7864
02:54:56|2.7862
02:54:58|2.7862
02:54:59|2.7859
02:55:00|2.7864
02:55:01|2.7864
02:55:02|2.7851
02:55:03|2.7851
02:55:05|2.7851
02:55:05|2.7851
02:55:06|2.7851
02:55:07|2.7851
02:55:08|2.7841
02:55:10|2.7841
02:55:11|2.7841
02:55:12|2.7841
02:55:13|2.784
02:55:14|2.7838
02:55:15|2.7836
02:55:16|2.7831
02:55:17|2.7831
02:55:18|2.7831
02:55:19|2.7831
02:55:21|2.7839
02:55:23|2.7839
02:55:24|2.7842
02:55:26|2.7842
02:55:27|2.7839
02:55:28|2.7829
02:55:28|2.7825
02:55:31|2.7825
02:55:31|2.7822
02:55:33|2.7817
02:55:34|2.7817
02:55:36|2.7796
02:55:36|2.7791
02:55:38|2.7788
02:55:38|2.7788
02:55:40|2.7788
02:55:41|2.7785
02:55:43|2.7785
02:55:43|2.7785
02:55:45|2.7785
02:55:45|2.7792
02:55:46|2.7788
02:55:48|2.7782
02:55:48|2.7778
02:55:50|2.7774
02:55:50|2.7772
02:55:52|2.7772
02:55:53|2.7776
02:55:53|2.7774
02:55:55|2.7774
02:55:56|2.7774
02:55:57|2.7779
02:55:58|2.778
02:55:59|2.778
02:56:01|2.778
02:56:02|2.7785
02:56:03|2.7782
02:56:04|2.778
02:56:05|2.778
02:56:06|2.778
02:56:07|2.7783
02:56:08|2.7791
02:56:09|2.7791
02:56:10|2.7789
02:56:11|2.7789
02:56:12|2.7773
02:56:13|2.7773
02:56:14|2.7773
02:56:15|2.7768
02:56:16|2.778
02:56:17|2.7781
02:56:18|2.7781
02:56:19|2.7781
02:56:20|2.7789
02:56:21|2.7789
02:56:23|2.7776
02:56:24|2.7763
02:56:26|2.7771
02:56:26|2.7771
02:56:28|2.777
02:56:29|2.7778
02:56:30|2.7778
02:56:31|2.7778
02:56:33|2.7777
02:56:33|2.7765
02:56:34|2.7765
02:56:35|2.7765
02:56:37|2.7765
02:56:37|2.7765
02:56:39|2.7765
02:56:40|2.7762
02:56:41|2.7762
02:56:41|2.7761
02:56:43|2.7762
02:56:44|2.7768
02:56:45|2.777
02:56:46|2.777
02:56:48|2.7772
02:56:48|2.7776
02:56:50|2.7776
02:56:51|2.7775
02:56:52|2.7775
02:56:54|2.7776
02:56:55|2.7776
02:56:56|2.7796
02:56:57|2.7802
02:56:59|2.7783
02:56:59|2.7783
02:57:01|2.7783
02:57:02|2.7783
02:57:03|2.7783
02:57:04|2.7784
02:57:06|2.7756
02:57:07|2.7771
02:57:07|2.7781
02:57:08|2.7781
02:57:09|2.7781
02:57:11|2.7781
02:57:11|2.7779
02:57:12|2.7776
02:57:13|2.7779
02:57:15|2.7787
02:57:16|2.7789
02:57:17|2.7789
02:57:18|2.7788
02:57:19|2.778
02:57:20|2.7774
02:57:21|2.7776
02:57:22|2.7776
02:57:23|2.7779
02:57:25|2.778
02:57:26|2.7784
02:57:27|2.7784
02:57:28|2.7789
02:57:29|2.7789
02:57:30|2.7788
02:57:32|2.7786
02:57:32|2.7786
02:57:34|2.7787
02:57:34|2.7787
02:57:37|2.7782
02:57:38|2.7782
02:57:39|2.7778
02:57:39|2.7778
02:57:40|2.7778
02:57:42|2.7778
02:57:42|2.7778
02:57:44|2.7777
02:57:45|2.7777
02:57:46|2.7779
02:57:47|2.7777
02:57:48|2.7777
02:57:49|2.7777
02:57:50|2.7777
02:57:51|2.7777
02:57:52|2.7774
02:57:53|2.7774
02:57:54|2.777
02:57:56|2.777
02:57:56|2.7772
02:57:58|2.7772
02:57:58|2.7772
02:58:00|2.7772
02:58:02|2.7777
02:58:03|2.7777
02:58:04|2.7777
02:58:05|2.7777
02:58:06|2.7783
02:58:07|2.7775
02:58:08|2.7783
02:58:09|2.7779
02:58:10|2.778
02:58:11|2.778
02:58:12|2.7782
02:58:13|2.7782
02:58:15|2.7782
02:58:15|2.7782
02:58:16|2.7782
02:58:17|2.7789
02:58:18|2.7789
02:58:19|2.7789
02:58:20|2.7796
02:58:21|2.7789
02:58:23|2.7792
02:58:25|2.7791
02:58:26|2.7791
02:58:28|2.7791
02:58:28|2.7789
02:58:30|2.7789
02:58:31|2.7789
02:58:33|2.7789
02:58:34|2.7789
02:58:34|2.7791
02:58:35|2.7795
02:58:37|2.7795
02:58:38|2.7795
02:58:40|2.7795
02:58:41|2.7788
02:58:42|2.7795
02:58:43|2.7783
02:58:44|2.7786
02:58:45|2.7786
02:58:46|2.7785
02:58:47|2.7785
02:58:48|2.7787
02:58:50|2.7791
02:58:51|2.7791
02:58:51|2.7791
02:58:52|2.7791
02:58:54|2.779
02:58:54|2.779
02:58:56|2.779
02:58:57|2.7806
02:58:58|2.7805
02:58:59|2.7805
02:59:00|2.7798
02:59:01|2.7798
02:59:02|2.7798
02:59:03|2.7798
02:59:04|2.7798
02:59:05|2.7798
02:59:06|2.7798
02:59:07|2.7798
02:59:08|2.7798
02:59:09|2.7798
02:59:10|2.7798
02:59:11|2.7798
02:59:12|2.7798
02:59:13|2.7798
02:59:14|2.7798
02:59:15|2.7798
02:59:16|2.7803
02:59:17|2.7833
02:59:18|2.7856
02:59:19|2.7856
02:59:20|2.7833
02:59:21|2.7827
02:59:23|2.7816
02:59:24|2.7807
02:59:26|2.7814
02:59:27|2.7814
02:59:28|2.7814
02:59:29|2.7805
02:59:31|2.7819
02:59:32|2.7819
02:59:33|2.7819
02:59:34|2.7817
02:59:35|2.7811
02:59:36|2.7811
02:59:36|2.7812
02:59:37|2.7801
02:59:39|2.7802
02:59:40|2.7802
02:59:42|2.7804
02:59:42|2.7804
02:59:44|2.7806
02:59:45|2.7806
02:59:46|2.7806
02:59:47|2.7803
02:59:48|2.7803
02:59:49|2.7807
02:59:50|2.7807
02:59:52|2.7806
02:59:53|2.7806
02:59:54|2.7806
02:59:55|2.7818
02:59:56|2.7816
02:59:57|2.781
02:59:59|2.781
03:00:00|2.781
03:00:01|2.7808
03:00:02|2.7817
03:00:03|2.7817
03:00:04|2.7817
03:00:05|2.7808
03:00:06|2.7801
03:00:07|2.7791
03:00:08|2.7791
03:00:10|2.7813
03:00:10|2.7813
03:00:11|2.7801
03:00:12|2.7801
03:00:13|2.7812
03:00:14|2.7812
03:00:15|2.7816
03:00:16|2.7816
03:00:18|2.7826
03:00:19|2.7823
03:00:20|2.7832
03:00:21|2.7841
03:00:22|2.7835
03:00:23|2.7807
03:00:24|2.7798
03:00:26|2.7791
03:00:28|2.7794
03:00:29|2.7794
03:00:30|2.7794
03:00:31|2.7794
03:00:32|2.7794
03:00:33|2.7803
03:00:34|2.7803
03:00:35|2.7798
03:00:36|2.7798
03:00:38|2.7797
03:00:38|2.7797
03:00:39|2.7793
03:00:41|2.7785
03:00:42|2.7785
03:00:43|2.7776
03:00:44|2.7774
03:00:46|2.7771
03:00:47|2.7771
03:00:48|2.7773
03:00:49|2.7773
03:00:49|2.7773
03:00:51|2.7773
03:00:51|2.7773
03:00:53|2.7773
03:00:54|2.7768
03:00:54|2.7768
03:00:55|2.7769
03:00:56|2.7759
03:00:58|2.776
03:00:58|2.776
03:01:00|2.776
03:01:00|2.7754
03:01:01|2.7758
03:01:02|2.7777
03:01:03|2.778
03:01:05|2.7763
03:01:07|2.7759
03:01:07|2.777
03:01:08|2.7779
03:01:10|2.7774
03:01:11|2.7774
03:01:12|2.7783
03:01:13|2.7783
03:01:15|2.7781
03:01:15|2.7792
03:01:16|2.7787
03:01:17|2.7784
03:01:18|2.7791
03:01:20|2.779
03:01:21|2.7796
03:01:21|2.7805
03:01:22|2.781
03:01:23|2.781
03:01:24|2.7811
03:01:26|2.7805
03:01:28|2.7805
03:01:29|2.7805
03:01:29|2.7811
03:01:31|2.7811
03:01:32|2.7808
03:01:33|2.7808
03:01:34|2.7813
03:01:35|2.7823
03:01:36|2.7823
03:01:37|2.7817
03:01:38|2.7817
03:01:39|2.782
03:01:41|2.782
03:01:42|2.7825
03:01:43|2.7825
03:01:45|2.7824
03:01:46|2.782
03:01:47|2.782
03:01:48|2.7806
03:01:49|2.7806
03:01:50|2.7806
03:01:51|2.7806
03:01:51|2.7808
03:01:53|2.7808
03:01:54|2.7804
03:01:55|2.7798
03:01:56|2.7798
03:01:57|2.7798
03:01:58|2.7798
03:01:59|2.7798
03:02:00|2.779
03:02:01|2.779
03:02:02|2.7781
03:02:04|2.7787
03:02:05|2.7792
03:02:05|2.7784
03:02:07|2.7784
03:02:07|2.7793
03:02:08|2.779
03:02:10|2.779
03:02:11|2.779
03:02:12|2.7786
03:02:13|2.7786
03:02:15|2.7786
03:02:16|2.7794
03:02:17|2.7794
03:02:18|2.7792
03:02:18|2.7792
03:02:20|2.7792
03:02:21|2.7796
03:02:22|2.7799
03:02:23|2.7799
03:02:24|2.7779
03:02:25|2.7778
03:02:26|2.7778
03:02:28|2.7796
03:02:29|2.7795
03:02:30|2.7798
03:02:30|2.7798
03:02:32|2.7798
03:02:32|2.7798
03:02:33|2.7791
03:02:35|2.7802
03:02:35|2.7803
03:02:36|2.7809
03:02:38|2.7809
03:02:39|2.7813
03:02:40|2.7804
03:02:42|2.7787
03:02:42|2.7787
03:02:47|2.7786
03:02:47|2.7786
03:02:49|2.7786
03:02:50|2.7781
03:02:50|2.7781
03:02:52|2.7781
03:02:53|2.7781
03:02:54|2.7781
03:02:55|2.7781
03:02:56|2.7781
03:02:57|2.7781
03:02:58|2.7775
03:02:59|2.7775
03:03:00|2.7776
03:03:01|2.7776
03:03:02|2.7776
03:03:03|2.7776
03:03:04|2.7776
03:03:05|2.7776
03:03:06|2.7775
03:03:07|2.7781
03:03:08|2.7781
03:03:10|2.7781
03:03:10|2.7781
03:03:11|2.7781
03:03:12|2.7781
03:03:13|2.7781
03:03:14|2.7796
03:03:15|2.7806
03:03:16|2.7822
03:03:17|2.7832
03:03:18|2.7845
03:03:19|2.7846
03:03:20|2.7848
03:03:21|2.7848
03:03:22|2.7856
03:03:23|2.7856
03:03:25|2.7856
03:03:25|2.7852
03:03:27|2.7878
03:03:28|2.7894
03:03:28|2.7892
03:03:31|2.7904
03:03:32|2.7904
03:03:33|2.7906
03:03:34|2.7898
03:03:36|2.7902
03:03:37|2.7903
03:03:38|2.7903
03:03:39|2.7903
03:03:40|2.7926
03:03:41|2.7926
03:03:42|2.7935
03:03:43|2.7935
03:03:44|2.793
03:03:45|2.7913
03:03:47|2.7913
03:03:47|2.792
03:03:48|2.792
03:03:50|2.7922
03:03:50|2.7924
03:03:51|2.7924
03:03:53|2.7924
03:03:54|2.7916
03:03:55|2.7908
03:03:55|2.7907
03:03:57|2.7907
03:03:58|2.7907
03:03:59|2.7903
03:04:00|2.79
03:04:01|2.7896
03:04:02|2.79
03:04:03|2.7888
03:04:04|2.7897
03:04:05|2.7897
03:04:06|2.7898
03:04:07|2.7893
03:04:09|2.79
03:04:09|2.7907
03:04:10|2.7907
03:04:12|2.7914
03:04:13|2.792
03:04:14|2.792
03:04:15|2.7911
03:04:16|2.7935
03:04:17|2.7931
03:04:18|2.7922
03:04:20|2.793
03:04:20|2.7927
03:04:21|2.7944
03:04:22|2.7945
03:04:23|2.7939
03:04:24|2.7946
03:04:26|2.7946
03:04:26|2.7944
03:04:27|2.7947
03:04:29|2.7948
03:04:30|2.7946
03:04:32|2.7946
03:04:32|2.7938
03:04:34|2.7934
03:04:35|2.793
03:04:36|2.7929
03:04:37|2.7929
03:04:38|2.7929
03:04:39|2.793
03:04:40|2.794
03:04:41|2.794
03:04:42|2.7922
03:04:44|2.7922
03:04:45|2.7922
03:04:45|2.7923
03:04:46|2.7923
03:04:48|2.7923
03:04:49|2.7923
03:04:50|2.7932
03:04:51|2.7948
03:04:52|2.7948
03:04:54|2.795
03:04:54|2.7945
03:04:56|2.7945
03:04:57|2.7945
03:04:58|2.7952
03:04:59|2.7952
03:05:00|2.7948
03:05:01|2.7953
03:05:02|2.7953
03:05:04|2.7953
03:05:04|2.7955
03:05:05|2.7955
03:05:06|2.7955
03:05:07|2.7955
03:05:08|2.7961
03:05:09|2.7964
03:05:11|2.7963
03:05:12|2.7953
03:05:12|2.7953
03:05:13|2.7941
03:05:14|2.7941
03:05:15|2.7934
03:05:16|2.7932
03:05:18|2.7933
03:05:19|2.7945
03:05:20|2.7924
03:05:21|2.7934
03:05:22|2.7934
03:05:23|2.7934
03:05:24|2.7935
03:05:25|2.7946
03:05:25|2.7933
03:05:26|2.7946
03:05:28|2.7945
03:05:29|2.7941
03:05:31|2.7935
03:05:31|2.7938
03:05:33|2.7938
03:05:34|2.7938
03:05:36|2.7938
03:05:36|2.7938
03:05:37|2.7943
03:05:38|2.7947
03:05:39|2.7945
03:05:41|2.7931
03:05:42|2.7944
03:05:43|2.7944
03:05:44|2.7944
03:05:45|2.7944
03:05:46|2.793
03:05:48|2.793
03:05:48|2.793
03:05:50|2.7919
03:05:50|2.7925
03:05:51|2.7925
03:05:53|2.7932
03:05:54|2.7932
03:05:55|2.7936
03:05:56|2.7936
03:05:57|2.7936
03:05:58|2.7936
03:05:59|2.7936
03:06:00|2.7942
03:06:01|2.7946
03:06:02|2.7976
03:06:03|2.7972
03:06:04|2.7972
03:06:06|2.7981
03:06:07|2.7981
03:06:08|2.7976
03:06:09|2.7976
03:06:10|2.7984
03:06:11|2.7977
03:06:11|2.799
03:06:13|2.7995
03:06:14|2.7998
03:06:15|2.7998
03:06:16|2.8005
03:06:17|2.8005
03:06:18|2.8012
03:06:19|2.8017
03:06:20|2.8022
03:06:22|2.8019
03:06:22|2.8019
03:06:23|2.8022
03:06:24|2.8022
03:06:25|2.8025
03:06:27|2.8034
03:06:27|2.8039
03:06:29|2.8039
03:06:30|2.8032
03:06:32|2.803
03:06:34|2.8016
03:06:34|2.8008
03:06:35|2.8004
03:06:37|2.8004
03:06:38|2.8013
03:06:39|2.801
03:06:39|2.801
03:06:42|2.8024
03:06:42|2.8038
03:06:44|2.8039
03:06:44|2.8041
03:06:46|2.8045
03:06:46|2.8045
03:06:47|2.8051
03:06:48|2.8043
03:06:50|2.8045
03:06:50|2.8043
03:06:52|2.8041
03:06:53|2.8041
03:06:54|2.8035
03:06:55|2.8033
03:06:57|2.8033
03:06:57|2.8028
03:06:58|2.802
03:06:59|2.802
03:07:00|2.802
03:07:02|2.8026
03:07:03|2.8026
03:07:04|2.8032
03:07:04|2.8032
03:07:06|2.8032
03:07:06|2.8035
03:07:07|2.8038
03:07:09|2.8038
03:07:10|2.8041
03:07:12|2.8044
03:07:12|2.804
03:07:13|2.8035
03:07:14|2.8028
03:07:15|2.8032
03:07:16|2.8032
03:07:17|2.8032
03:07:18|2.8032
03:07:19|2.8032
03:07:21|2.8028
03:07:21|2.8021
03:07:23|2.8023
03:07:23|2.8026
03:07:25|2.8015
03:07:26|2.8015
03:07:26|2.8011
03:07:28|2.8011
03:07:28|2.8011
03:07:30|2.8011
03:07:30|2.8009
03:07:33|2.801
03:07:34|2.801
03:07:35|2.8024
03:07:36|2.8029
03:07:38|2.8024
03:07:38|2.8026
03:07:40|2.8021
03:07:42|2.8007
03:07:42|2.8002
03:07:43|2.7995
03:07:46|2.7995
03:07:46|2.8003
03:07:48|2.8003
03:07:49|2.8003
03:07:49|2.8013
03:07:51|2.8011
03:07:52|2.8005
03:07:52|2.8005
03:07:53|2.8005
03:07:54|2.8005
03:07:56|2.8005
03:07:57|2.8005
03:07:58|2.8005
03:07:59|2.8005
03:08:00|2.8005
03:08:01|2.8013
03:08:02|2.8013
03:08:03|2.8018
03:08:04|2.8018
03:08:06|2.7997
03:08:07|2.801
03:08:07|2.801
03:08:08|2.801
03:08:10|2.8005
03:08:11|2.8014
03:08:12|2.8013
03:08:13|2.8013
03:08:14|2.8008
03:08:15|2.8008
03:08:16|2.8008
03:08:18|2.8024
03:08:18|2.8038
03:08:20|2.8038
03:08:21|2.8041
03:08:21|2.8039
03:08:22|2.8036
03:08:24|2.8036
03:08:25|2.8036
03:08:26|2.806
03:08:27|2.8055
03:08:28|2.8055
03:08:29|2.8053
03:08:30|2.8053
03:08:31|2.8053
03:08:32|2.8049
03:08:34|2.8049
03:08:35|2.8049
03:08:37|2.8066
03:08:38|2.8067
03:08:39|2.8064
03:08:40|2.8072
03:08:41|2.8072
03:08:43|2.8075
03:08:44|2.8075
03:08:45|2.8071
03:08:46|2.8076
03:08:48|2.8076
03:08:48|2.8071
03:08:49|2.8071
03:08:51|2.8071
03:08:52|2.8079
03:08:52|2.8079
03:08:53|2.8079
03:08:55|2.8084
03:08:55|2.8086
03:08:56|2.8086
03:08:58|2.8087
03:08:59|2.8089
03:08:59|2.8089
03:09:01|2.8087
03:09:02|2.809
03:09:04|2.8099
03:09:05|2.8109
03:09:06|2.811
03:09:07|2.8102
03:09:08|2.8079
03:09:09|2.8079
03:09:10|2.8074
03:09:11|2.8063
03:09:12|2.8063
03:09:13|2.8083
03:09:14|2.8083
03:09:16|2.808
03:09:18|2.809
03:09:18|2.809
03:09:20|2.809
03:09:20|2.809
03:09:21|2.8104
03:09:22|2.8104
03:09:23|2.8095
03:09:25|2.8095
03:09:26|2.8095
03:09:26|2.8095
03:09:28|2.8095
03:09:29|2.8095
03:09:31|2.8097
03:09:31|2.8091
03:09:32|2.8091
03:09:33|2.8091
03:09:34|2.8091
03:09:35|2.8091
03:09:37|2.8091
03:09:38|2.8091
03:09:38|2.8091
03:09:40|2.8091
03:09:40|2.8099
03:09:42|2.8098
03:09:43|2.8094
03:09:44|2.8092
03:09:45|2.8102
03:09:46|2.8102
03:09:47|2.8105
03:09:48|2.8108
03:09:49|2.811
03:09:51|2.8097
03:09:51|2.8093
03:09:52|2.8089
03:09:53|2.8092
03:09:54|2.8092
03:09:56|2.8094
03:09:57|2.8094
03:09:58|2.81
03:09:59|2.8109
03:10:00|2.8109
03:10:01|2.8109
03:10:02|2.8117
03:10:03|2.812
03:10:04|2.8129
03:10:05|2.8134
03:10:06|2.8141
03:10:07|2.8135
03:10:08|2.8135
03:10:09|2.8114
03:10:10|2.8126
03:10:11|2.8126
03:10:12|2.8126
03:10:14|2.8139
03:10:15|2.814
03:10:15|2.8142
03:10:17|2.8148
03:10:19|2.8159
03:10:19|2.8176
03:10:20|2.8167
03:10:21|2.8165
03:10:22|2.8165
03:10:23|2.8148
03:10:24|2.8137
03:10:26|2.8131
03:10:26|2.8132
03:10:28|2.8128
03:10:29|2.8128
03:10:30|2.8128
03:10:31|2.8128
03:10:32|2.8112
03:10:33|2.8111
03:10:34|2.8113
03:10:36|2.8115
03:10:37|2.8112
03:10:38|2.8112
03:10:40|2.8103
03:10:40|2.8103
03:10:42|2.8103
03:10:42|2.81
03:10:44|2.8102
03:10:45|2.81
03:10:46|2.81
03:10:47|2.8089
03:10:48|2.8088
03:10:49|2.8083
03:10:50|2.8083
03:10:51|2.8075
03:10:52|2.8063
03:10:54|2.8052
03:10:54|2.8052
03:10:55|2.8028
03:10:57|2.8028
03:10:57|2.8028
03:10:59|2.8022
03:11:00|2.8022
03:11:02|2.8022
03:11:03|2.8011
03:11:04|2.8009
03:11:05|2.801
03:11:06|2.801
03:11:07|2.8
03:11:09|2.8006
03:11:09|2.8007
03:11:10|2.8007
03:11:11|2.8008
03:11:12|2.8008
03:11:13|2.8008
03:11:14|2.8036
03:11:16|2.8028
03:11:17|2.8028
03:11:17|2.8029
03:11:19|2.8031
03:11:20|2.8031
03:11:21|2.803
03:11:23|2.8024
03:11:24|2.8024
03:11:24|2.8024
03:11:26|2.8024
03:11:27|2.8024
03:11:28|2.8033
03:11:29|2.8041
03:11:29|2.8054
03:11:30|2.8054
03:11:32|2.8054
03:11:32|2.8054
03:11:34|2.8067
03:11:34|2.8071
03:11:37|2.8081
03:11:38|2.8089
03:11:39|2.809
03:11:41|2.8098
03:11:42|2.8097
03:11:43|2.8097
03:11:44|2.8109
03:11:45|2.8112
03:11:46|2.8109
03:11:47|2.811
03:11:48|2.8112
03:11:50|2.8114
03:11:50|2.8114
03:11:51|2.8114
03:11:53|2.8114
03:11:53|2.8114
03:11:55|2.8114
03:11:56|2.8105
03:11:57|2.8105
03:11:58|2.8105
03:11:59|2.8105
03:12:01|2.81
03:12:01|2.8097
03:12:02|2.8077
03:12:03|2.8076
03:12:04|2.8086
03:12:05|2.8104
03:12:06|2.8123
03:12:08|2.8123
03:12:09|2.8128
03:12:09|2.8145
03:12:11|2.8143
03:12:12|2.8152
03:12:13|2.8157
03:12:14|2.8157
03:12:15|2.8143
03:12:16|2.8143
03:12:17|2.8158
03:12:18|2.8158
03:12:19|2.8175
03:12:21|2.8175
03:12:21|2.8175
03:12:22|2.8172
03:12:24|2.8156
03:12:25|2.8156
03:12:26|2.8167
03:12:27|2.8167
03:12:28|2.8167
03:12:29|2.8173
03:12:31|2.8173
03:12:31|2.8173
03:12:32|2.8169
03:12:33|2.8169
03:12:34|2.8169
03:12:35|2.817
03:12:36|2.8178
03:12:37|2.8178
03:12:39|2.8178
03:12:40|2.8184
03:12:42|2.8181
03:12:42|2.8181
03:12:44|2.8181
03:12:45|2.8181
03:12:45|2.8176
03:12:47|2.8177
03:12:48|2.8174
03:12:49|2.8174
03:12:50|2.8174
03:12:51|2.8174
03:12:52|2.8186
03:12:53|2.8186
03:12:55|2.8186
03:12:55|2.8186
03:12:58|2.8186
03:12:59|2.8186
03:12:59|2.8185
03:13:00|2.8185
03:13:02|2.8188
03:13:03|2.8188
03:13:04|2.8181
03:13:05|2.8192
03:13:06|2.8192
03:13:07|2.818
03:13:08|2.8174
03:13:10|2.818
03:13:11|2.818
03:13:11|2.8155
03:13:12|2.8158
03:13:13|2.8153
03:13:15|2.814
03:13:15|2.814
03:13:17|2.814
03:13:18|2.8171
03:13:19|2.8171
03:13:20|2.8171
03:13:21|2.8171
03:13:22|2.8156
03:13:24|2.8156
03:13:24|2.8131
03:13:25|2.8134
03:13:27|2.8126
03:13:27|2.8116
03:13:29|2.8116
03:13:29|2.8115
03:13:30|2.8118
03:13:32|2.8118
03:13:32|2.8118
03:13:33|2.8114
03:13:34|2.812
03:13:36|2.8128
03:13:37|2.8136
03:13:38|2.8133
03:13:38|2.8123
03:13:40|2.8123
03:13:41|2.8123
03:13:41|2.8114
03:13:43|2.8114
03:13:44|2.8101
03:13:45|2.8101
03:13:46|2.8117
03:13:47|2.8117
03:13:48|2.8117
03:13:50|2.8127
03:13:51|2.8127
03:13:52|2.8122
03:13:53|2.8119
03:13:55|2.8113
03:13:55|2.8113
03:13:57|2.8124
03:13:58|2.8124
03:13:58|2.8124
03:14:00|2.812
03:14:00|2.812
03:14:02|2.809
03:14:02|2.8087
03:14:03|2.8079
03:14:05|2.8084
03:14:06|2.8071
03:14:07|2.8071
03:14:08|2.8064
03:14:09|2.8051
03:14:09|2.8053
03:14:11|2.8053
03:14:12|2.8053
03:14:13|2.8056
03:14:14|2.8056
03:14:15|2.8056
03:14:16|2.8055
03:14:17|2.8055
03:14:18|2.8055
03:14:20|2.8064
03:14:21|2.8064
03:14:21|2.8064
03:14:23|2.8053
03:14:24|2.8053
03:14:25|2.805
03:14:26|2.8057
03:14:27|2.804
03:14:28|2.8041
03:14:30|2.8041
03:14:31|2.8066
03:14:32|2.8063
03:14:32|2.8063
03:14:33|2.8063
03:14:35|2.8063
03:14:35|2.8063
03:14:37|2.8063
03:14:37|2.8066
03:14:40|2.8062
03:14:40|2.8062
03:14:42|2.8062
03:14:43|2.8062
03:14:45|2.8052
03:14:46|2.8051
03:14:47|2.8046
03:14:48|2.8042
03:14:50|2.8042
03:14:50|2.8051
03:14:51|2.8062
03:14:53|2.8071
03:14:53|2.8071
03:14:55|2.8068
03:14:55|2.8068
03:14:56|2.8068
03:14:58|2.8068
03:14:59|2.81
03:15:00|2.8092
03:15:01|2.809
03:15:03|2.8119
03:15:05|2.8114
03:15:05|2.8114
03:15:06|2.8114
03:15:07|2.8114
03:15:09|2.8101
03:15:10|2.8089
03:15:10|2.8094
03:15:11|2.809
03:15:12|2.809
03:15:13|2.8087
03:15:14|2.8087
03:15:15|2.8087
03:15:16|2.8083
03:15:17|2.8083
03:15:18|2.8083
03:15:20|2.808
03:15:21|2.8072
03:15:22|2.8067
03:15:23|2.8071
03:15:24|2.8087
03:15:25|2.8134
03:15:26|2.8132
03:15:27|2.8128
03:15:28|2.8127
03:15:29|2.8135
03:15:30|2.8132
03:15:32|2.8132
03:15:32|2.8114
03:15:33|2.8104
03:15:34|2.8118
03:15:36|2.8123
03:15:37|2.8123
03:15:38|2.8122
03:15:38|2.8122
03:15:40|2.8146
03:15:41|2.8135
03:15:42|2.8135
03:15:43|2.8136
03:15:45|2.8136
03:15:45|2.8136
03:15:46|2.8136
03:15:47|2.8136
03:15:49|2.8152
03:15:50|2.8152
03:15:51|2.8147
03:15:52|2.8158
03:15:53|2.8157
03:15:54|2.8151
03:15:56|2.8164
03:15:57|2.8167
03:15:58|2.8165
03:15:59|2.8165
03:16:01|2.8165
03:16:01|2.8147
03:16:02|2.8144
03:16:03|2.8137
03:16:04|2.8136
03:16:05|2.8136
03:16:06|2.8133
03:16:07|2.8128
03:16:08|2.8121
03:16:09|2.8107
03:16:10|2.8098
03:16:12|2.8095
03:16:13|2.8092
03:16:13|2.8091
03:16:14|2.8091
03:16:16|2.8104
03:16:16|2.8085
03:16:17|2.8095
03:16:18|2.8095
03:16:19|2.8095
03:16:20|2.8095
03:16:21|2.8077
03:16:22|2.806
03:16:24|2.806
03:16:25|2.806
03:16:25|2.8056
03:16:26|2.8067
03:16:28|2.8042
03:16:28|2.8039
03:16:29|2.8047
03:16:32|2.8065
03:16:32|2.8068
03:16:34|2.8058
03:16:34|2.8058
03:16:35|2.8058
03:16:36|2.8061
03:16:38|2.8061
03:16:38|2.8065
03:16:39|2.8065
03:16:41|2.8062
03:16:42|2.8066
03:16:44|2.8066
03:16:45|2.8068
03:16:47|2.8061
03:16:48|2.8061
03:16:50|2.8061
03:16:51|2.8061
03:16:51|2.8061
03:16:53|2.8061
03:16:54|2.8084
03:16:55|2.8088
03:16:56|2.809
03:16:57|2.809
03:16:58|2.809
03:16:59|2.809
03:17:00|2.8101
03:17:01|2.8106
03:17:03|2.8108
03:17:03|2.8107
03:17:05|2.8103
03:17:05|2.8091
03:17:07|2.8093
03:17:08|2.8093
03:17:08|2.808
03:17:09|2.8071
03:17:10|2.8066
03:17:11|2.8077
03:17:12|2.8103
03:17:13|2.8103
03:17:15|2.8103
03:17:16|2.8106
03:17:17|2.8106
03:17:18|2.8103
03:17:19|2.8106
03:17:20|2.8113
03:17:21|2.8113
03:17:22|2.811
03:17:24|2.8114
03:17:24|2.8108
03:17:25|2.8106
03:17:26|2.8106
03:17:27|2.8106
03:17:28|2.8106
03:17:29|2.811
03:17:30|2.811
03:17:32|2.8106
03:17:32|2.8108
03:17:33|2.8095
03:17:34|2.8095
03:17:35|2.8095
03:17:37|2.8095
03:17:38|2.8104
03:17:38|2.8103
03:17:39|2.8107
03:17:41|2.8115
03:17:43|2.812
03:17:43|2.812
03:17:44|2.8111
03:17:46|2.8111
03:17:47|2.8104
03:17:48|2.8115
03:17:49|2.8115
03:17:54|2.811
03:17:55|2.8091
03:17:57|2.8095
03:17:57|2.8096
03:17:59|2.8096
03:18:00|2.8089
03:18:01|2.8095
03:18:02|2.809
03:18:03|2.8094
03:18:04|2.8094
03:18:04|2.8094
03:18:06|2.8094
03:18:07|2.8094
03:18:08|2.8085
03:18:09|2.8075
03:18:10|2.8075
03:18:11|2.808
03:18:13|2.808
03:18:14|2.807
03:18:15|2.8063
03:18:17|2.8058
03:18:18|2.8061
03:18:19|2.8061
03:18:21|2.8061
03:18:23|2.806
03:18:24|2.806
03:18:25|2.8065
03:18:27|2.8072
03:18:27|2.8072
03:18:28|2.8072
03:18:30|2.8088
03:18:30|2.8085
03:18:33|2.8076
03:18:33|2.8066
03:18:34|2.8066
03:18:36|2.8069
03:18:36|2.8056
03:18:37|2.8056
03:18:38|2.8056
03:18:39|2.8056
03:18:41|2.8056
03:18:42|2.8063
03:18:43|2.8063
03:18:45|2.8063
03:18:45|2.8063
03:18:46|2.8063
03:18:48|2.8074
03:18:50|2.8077
03:18:51|2.809
03:18:52|2.809
03:18:52|2.811
03:18:54|2.8106
03:18:54|2.8101
03:18:56|2.8109
03:18:57|2.8109
03:18:58|2.8112
03:18:59|2.8112
03:19:00|2.8112
03:19:01|2.8112
03:19:03|2.8118
03:19:04|2.8118
03:19:05|2.8117
03:19:06|2.812
03:19:08|2.8117
03:19:09|2.8117
03:19:10|2.8117
03:19:10|2.8117
03:19:12|2.8117
03:19:13|2.812
03:19:14|2.812
03:19:15|2.812
03:19:16|2.812
03:19:17|2.8119
03:19:19|2.8119
03:19:19|2.8119
03:19:20|2.8116
03:19:21|2.8116
03:19:23|2.8116
03:19:24|2.8116
03:19:25|2.8107
03:19:26|2.8107
03:19:26|2.8107
03:19:28|2.8107
03:19:29|2.8107
03:19:30|2.8107
03:19:30|2.8107
03:19:33|2.8121
03:19:34|2.8121
03:19:35|2.8152
03:19:36|2.8164
03:19:36|2.8164
03:19:37|2.8167
03:19:39|2.8165
03:19:39|2.8169
03:19:41|2.8169
03:19:41|2.8169
03:19:44|2.8168
03:19:45|2.8157
03:19:46|2.8156
03:19:47|2.8156
03:19:48|2.8156
03:19:50|2.8153
03:19:51|2.8151
03:19:52|2.815
03:19:53|2.815
03:19:55|2.8154
03:19:56|2.8156
03:19:57|2.8156
03:19:58|2.8156
03:19:59|2.8156
03:20:00|2.8156
03:20:00|2.8156
03:20:03|2.8177
03:20:03|2.8185
03:20:04|2.8175
03:20:06|2.8184
03:20:07|2.8187
03:20:08|2.8166
03:20:08|2.8164
03:20:10|2.8164
03:20:11|2.8171
03:20:12|2.8171
03:20:13|2.8171
03:20:14|2.8162
03:20:15|2.8162
03:20:16|2.8162
03:20:17|2.8158
03:20:18|2.8153
03:20:20|2.8149
03:20:20|2.8141
03:20:21|2.8133
03:20:23|2.8133
03:20:23|2.8133
03:20:24|2.8133
03:20:25|2.8129
03:20:26|2.8128
03:20:28|2.8128
03:20:29|2.8122
03:20:29|2.8114
03:20:31|2.8114
03:20:33|2.8111
03:20:34|2.8113
03:20:35|2.8113
03:20:36|2.8101
03:20:37|2.8099
03:20:38|2.8114
03:20:39|2.8114
03:20:40|2.8114
03:20:41|2.8096
03:20:42|2.8096
03:20:42|2.8104
03:20:44|2.809
03:20:46|2.8105
03:20:47|2.8111
03:20:48|2.8106
03:20:48|2.8106
03:20:50|2.8106
03:20:51|2.8096
03:20:52|2.8106
03:20:54|2.8107
03:20:55|2.8114
03:20:57|2.8114
03:20:58|2.8114
03:20:59|2.8124
03:21:00|2.8125
03:21:02|2.8125
03:21:03|2.8128
03:21:04|2.8128
03:21:05|2.8125
03:21:05|2.8125
03:21:07|2.8114
03:21:08|2.8106
03:21:09|2.8102
03:21:10|2.8102
03:21:11|2.8102
03:21:12|2.8102
03:21:14|2.8101
03:21:15|2.8099
03:21:16|2.8099
03:21:17|2.8097
03:21:18|2.8089
03:21:19|2.8078
03:21:20|2.8073
03:21:21|2.8064
03:21:22|2.8064
03:21:23|2.8065
03:21:24|2.8065
03:21:25|2.8074
03:21:26|2.8074
03:21:27|2.8074
03:21:28|2.8074
03:21:29|2.8074
03:21:30|2.8074
03:21:31|2.8069
03:21:32|2.8058
03:21:34|2.8058
03:21:35|2.8059
03:21:35|2.8059
03:21:36|2.8059
03:21:37|2.8059
03:21:39|2.8075
03:21:40|2.8075
03:21:41|2.8075
03:21:42|2.809
03:21:42|2.8111
03:21:43|2.8111
03:21:45|2.8092
03:21:45|2.8092
03:21:46|2.8076
03:21:47|2.8081
03:21:50|2.8084
03:21:51|2.8088
03:21:52|2.8075
03:21:54|2.8064
03:21:54|2.806
03:21:55|2.806
03:21:57|2.8059
03:21:58|2.8059
03:21:59|2.8056
03:22:00|2.8062
03:22:01|2.8062
03:22:02|2.8079
03:22:03|2.8085
03:22:04|2.8099
03:22:05|2.8099
03:22:07|2.8075
03:22:08|2.8069
03:22:08|2.8067
03:22:10|2.8067
03:22:11|2.8073
03:22:12|2.8055
03:22:13|2.8051
03:22:13|2.8051
03:22:15|2.8051
03:22:16|2.8064
03:22:18|2.8058
03:22:18|2.8076
03:22:19|2.8103
03:22:20|2.8101
03:22:22|2.8098
03:22:22|2.8093
03:22:23|2.8093
03:22:24|2.8093
03:22:26|2.8093
03:22:26|2.8093
03:22:27|2.8081
03:22:29|2.8063
03:22:29|2.8056
03:22:30|2.8051
03:22:31|2.8056
03:22:32|2.8056
03:22:33|2.8077
03:22:35|2.8077
03:22:36|2.8083
03:22:37|2.8079
03:22:38|2.8079
03:22:39|2.8077
03:22:41|2.8061
03:22:42|2.8061
03:22:43|2.8045
03:22:44|2.8053
03:22:46|2.8062
03:22:47|2.8062
03:22:48|2.8062
03:22:49|2.8052
03:22:50|2.8052
03:22:53|2.8051
03:22:53|2.8033
03:22:54|2.8031
03:22:56|2.8031
03:22:56|2.8034
03:22:57|2.8034
03:22:59|2.8034
03:23:00|2.8034
03:23:01|2.8034
03:23:02|2.8062
03:23:03|2.8049
03:23:04|2.8049
03:23:06|2.8049
03:23:06|2.8049
03:23:08|2.8049
03:23:09|2.8041
03:23:09|2.8028
03:23:11|2.8028
03:23:12|2.8022
03:23:13|2.8026
03:23:14|2.8028
03:23:15|2.8036
03:23:17|2.8036
03:23:17|2.8039
03:23:18|2.8039
03:23:19|2.8039
03:23:20|2.8032
03:23:21|2.8033
03:23:22|2.8033
03:23:23|2.8038
03:23:24|2.8038
03:23:25|2.8038
03:23:26|2.8038
03:23:27|2.8038
03:23:28|2.8025
03:23:29|2.8025
03:23:30|2.8023
03:23:31|2.8023
03:23:32|2.802
03:23:33|2.802
03:23:34|2.802
03:23:35|2.802
03:23:36|2.802
03:23:37|2.802
03:23:38|2.8023
03:23:39|2.802
03:23:40|2.802
03:23:41|2.8018
03:23:42|2.8018
03:23:43|2.8011
03:23:44|2.8011
03:23:45|2.8011
03:23:46|2.8011
03:23:47|2.8011
03:23:49|2.8013
03:23:50|2.8013
03:23:51|2.8013
03:23:52|2.8013
03:23:54|2.8013
03:23:55|2.8013
03:23:55|2.8013
03:23:57|2.8018
03:23:58|2.8023
03:23:58|2.8023
03:23:59|2.8023
03:24:01|2.8024
03:24:02|2.8019
03:24:03|2.8019
03:24:04|2.8019
03:24:05|2.8013
03:24:07|2.8013
03:24:07|2.8013
03:24:09|2.8016
03:24:09|2.8016
03:24:10|2.8015
03:24:11|2.8013
03:24:13|2.8013
03:24:14|2.8016
03:24:15|2.8005
03:24:16|2.8011
03:24:17|2.8021
03:24:18|2.8025
03:24:20|2.8024
03:24:20|2.8015
03:24:22|2.8009
03:24:23|2.8009
03:24:25|2.8012
03:24:26|2.8012
03:24:26|2.8017
03:24:28|2.8014
03:24:28|2.8008
03:24:30|2.8008
03:24:31|2.8008
03:24:32|2.8008
03:24:33|2.801
03:24:33|2.8011
03:24:34|2.8009
03:24:36|2.8009
03:24:37|2.8018
03:24:38|2.8018
03:24:39|2.8018
03:24:40|2.8018
03:24:41|2.8018
03:24:42|2.8018
03:24:44|2.8011
03:24:45|2.8011
03:24:46|2.8011
03:24:46|2.8011
03:24:47|2.8011
03:24:48|2.8011
03:24:51|2.8011
03:24:52|2.8015
03:24:53|2.8015
03:24:54|2.8015
03:24:55|2.8015
03:24:57|2.8015
03:24:58|2.8015
03:24:59|2.8015
03:25:00|2.8015
03:25:01|2.8015
03:25:02|2.8011
03:25:03|2.8011
03:25:04|2.8001
03:25:05|2.8008
03:25:06|2.8012
03:25:08|2.8012
03:25:08|2.8012
03:25:09|2.8
03:25:11|2.8
03:25:12|2.8002
03:25:14|2.8002
03:25:14|2.8006
03:25:15|2.8006
03:25:16|2.8006
03:25:17|2.8006
03:25:19|2.8006
03:25:20|2.8002
03:25:21|2.7999
03:25:22|2.7999
03:25:23|2.7999
03:25:24|2.7966
03:25:25|2.7962
03:25:27|2.7956
03:25:27|2.7956
03:25:28|2.7956
03:25:30|2.7956
03:25:31|2.7945
03:25:32|2.7944
03:25:33|2.795
03:25:34|2.7952
03:25:35|2.7944
03:25:36|2.7944
03:25:37|2.794
03:25:38|2.794
03:25:39|2.7946
03:25:40|2.7954
03:25:41|2.7953
03:25:42|2.7953
03:25:43|2.7958
03:25:44|2.7974
03:25:46|2.7974
03:25:46|2.7974
03:25:48|2.7974
03:25:49|2.7974
03:25:50|2.7974
03:25:51|2.7974
03:25:53|2.7972
03:25:54|2.7972
03:25:55|2.7972
03:25:56|2.7972
03:25:57|2.7972
03:25:58|2.7972
03:25:59|2.7972
03:26:00|2.7978
03:26:02|2.7985
03:26:02|2.7985
03:26:04|2.7979
03:26:04|2.7988
03:26:05|2.7988
03:26:06|2.7988
03:26:07|2.7987
03:26:09|2.7985
03:26:09|2.7985
03:26:11|2.7985
03:26:13|2.7981
03:26:13|2.7981
03:26:15|2.7988
03:26:15|2.7988
03:26:17|2.7988
03:26:18|2.7988
03:26:19|2.7982
03:26:20|2.7981
03:26:21|2.7981
03:26:22|2.7981
03:26:23|2.7984
03:26:24|2.7984
03:26:25|2.7991
03:26:26|2.7992
03:26:27|2.7992
03:26:28|2.7992
03:26:29|2.7992
03:26:30|2.7992
03:26:32|2.7997
03:26:32|2.7997
03:26:33|2.7997
03:26:34|2.7997
03:26:35|2.7997
03:26:37|2.7997
03:26:38|2.7997
03:26:38|2.7999
03:26:39|2.7999
03:26:40|2.7997
03:26:41|2.7997
03:26:42|2.8
03:26:43|2.8
03:26:45|2.8
03:26:47|2.8
03:26:47|2.8
03:26:48|2.7981
03:26:50|2.7972
03:26:52|2.796
03:26:52|2.796
03:26:53|2.796
03:26:54|2.7944
03:26:55|2.7938
03:26:56|2.7939
03:26:57|2.7939
03:26:58|2.7939
03:26:59|2.7939
03:27:01|2.7939
03:27:01|2.7939
03:27:02|2.7939
03:27:03|2.7939
03:27:04|2.7939
03:27:06|2.7939
03:27:07|2.7939
03:27:08|2.7939
03:27:09|2.7931
03:27:10|2.7929
03:27:11|2.7929
03:27:13|2.7929
03:27:14|2.7923
03:27:15|2.7922
03:27:16|2.7935
03:27:17|2.7937
03:27:18|2.7938
03:27:19|2.7938
03:27:20|2.7938
03:27:21|2.7938
03:27:23|2.7938
03:27:24|2.7936
03:27:24|2.7936
03:27:25|2.7932
03:27:27|2.7932
03:27:28|2.7933
03:27:29|2.7933
03:27:30|2.7934
03:27:30|2.7939
03:27:31|2.794
03:27:33|2.7942
03:27:33|2.7942
03:27:35|2.7942
03:27:36|2.7938
03:27:37|2.7938
03:27:38|2.7938
03:27:39|2.7938
03:27:40|2.7938
03:27:41|2.793
03:27:42|2.7914
03:27:43|2.7914
03:27:44|2.7918
03:27:45|2.7918
03:27:46|2.7918
03:27:47|2.7918
03:27:48|2.7918
03:27:49|2.7928
03:27:50|2.7928
03:27:51|2.7928
03:27:52|2.7919
03:27:54|2.7917
03:27:55|2.7921
03:27:56|2.7921
03:27:56|2.7929
03:27:57|2.7929
03:27:59|2.7929
03:28:00|2.7929
03:28:02|2.7935
03:28:03|2.7935
03:28:04|2.7935
03:28:05|2.7935
03:28:06|2.7935
03:28:07|2.791
03:28:09|2.7908
03:28:09|2.7908
03:28:11|2.7908
03:28:12|2.79
03:28:12|2.79
03:28:14|2.7897
03:28:15|2.7897
03:28:16|2.7897
03:28:17|2.7901
03:28:18|2.7901
03:28:19|2.7901
03:28:20|2.7922
03:28:21|2.7927
03:28:22|2.7927
03:28:23|2.7937
03:28:24|2.7938
03:28:25|2.7938
03:28:26|2.7923
03:28:27|2.7912
03:28:29|2.7912
03:28:29|2.7912
03:28:30|2.7912
03:28:31|2.7919
03:28:32|2.7923
03:28:33|2.7923
03:28:34|2.7915
03:28:35|2.7915
03:28:37|2.7909
03:28:38|2.7909
03:28:39|2.7909
03:28:40|2.7904
03:28:41|2.7911
03:28:42|2.7911
03:28:43|2.7919
03:28:44|2.792
03:28:45|2.792
03:28:46|2.7914
03:28:47|2.7906
03:28:49|2.7906
03:28:50|2.7906
03:28:50|2.7914
03:28:52|2.7914
03:28:53|2.7901
03:28:55|2.79
03:28:56|2.79
03:28:57|2.7913
03:28:58|2.7907
03:28:58|2.7911
03:28:59|2.7911
03:29:02|2.7911
03:29:03|2.7911
03:29:04|2.7911
03:29:05|2.7925
03:29:06|2.7925
03:29:07|2.7905
03:29:07|2.7912
03:29:09|2.7915
03:29:09|2.7915
03:29:11|2.7914
03:29:12|2.7914
03:29:13|2.7914
03:29:14|2.7914
03:29:15|2.7914
03:29:16|2.7914
03:29:17|2.7914
03:29:18|2.7923
03:29:19|2.7928
03:29:21|2.7928
03:29:21|2.7928
03:29:22|2.7935
03:29:23|2.794
03:29:24|2.7942
03:29:25|2.7942
03:29:26|2.7942
03:29:27|2.7942
03:29:28|2.7942
03:29:30|2.7942
03:29:31|2.7961
03:29:31|2.7968
03:29:32|2.7961
03:29:33|2.7961
03:29:35|2.7961
03:29:35|2.7961
03:29:37|2.7955
03:29:37|2.7955
03:29:38|2.7955
03:29:40|2.7951
03:29:41|2.7951
03:29:42|2.7951
03:29:43|2.7964
03:29:44|2.7968
03:29:45|2.7969
03:29:46|2.7969
03:29:47|2.7959
03:29:48|2.7959
03:29:49|2.7959
03:29:50|2.7961
03:29:51|2.7961
03:29:53|2.7961
03:29:53|2.796
03:29:55|2.796
03:29:56|2.7909
03:29:57|2.7905
03:29:58|2.7905
03:29:59|2.7908
03:30:01|2.7908
03:30:02|2.7906
03:30:03|2.7895
03:30:04|2.7883
03:30:05|2.7884
03:30:06|2.7881
03:30:07|2.7884
03:30:08|2.7884
03:30:10|2.7884
03:30:10|2.7884
03:30:11|2.7868
03:30:12|2.7868
03:30:13|2.7867
03:30:14|2.7872
03:30:15|2.787
03:30:16|2.7873
03:30:17|2.7873
03:30:18|2.7873
03:30:19|2.7878
03:30:20|2.7878
03:30:21|2.7869
03:30:22|2.7869
03:30:24|2.7887
03:30:25|2.7887
03:30:25|2.7868
03:30:26|2.7866
03:30:28|2.7871
03:30:29|2.7877
03:30:30|2.789
03:30:31|2.7887
03:30:31|2.7892
03:30:33|2.7904
03:30:33|2.7904
03:30:34|2.7904
03:30:36|2.7908
03:30:36|2.7918
03:30:38|2.792
03:30:39|2.7942
03:30:39|2.7939
03:30:41|2.7943
03:30:42|2.7943
03:30:43|2.7943
03:30:44|2.7955
03:30:45|2.7953
03:30:46|2.7953
03:30:47|2.7953
03:30:48|2.7961
03:30:49|2.797
03:30:50|2.7964
03:30:51|2.7964
03:30:52|2.7964
03:30:54|2.7954
03:30:54|2.7954
03:30:56|2.7954
03:30:58|2.7966
03:30:58|2.7945
03:31:00|2.7942
03:31:01|2.7935
03:31:02|2.7944
03:31:03|2.7948
03:31:04|2.7958
03:31:06|2.7967
03:31:06|2.7967
03:31:08|2.7967
03:31:08|2.7973
03:31:09|2.7973
03:31:11|2.7961
03:31:12|2.7961
03:31:13|2.7961
03:31:14|2.7961
03:31:15|2.7972
03:31:16|2.7972
03:31:17|2.7988
03:31:17|2.7988
03:31:18|2.7988
03:31:20|2.7988
03:31:21|2.7991
03:31:22|2.7991
03:31:23|2.7981
03:31:24|2.7985
03:31:25|2.7985
03:31:25|2.7985
03:31:27|2.7985
03:31:28|2.7983
03:31:29|2.7983
03:31:31|2.7996
03:31:31|2.8017
03:31:32|2.802
03:31:33|2.802
03:31:34|2.8027
03:31:35|2.8026
03:31:36|2.8043
03:31:37|2.8043
03:31:38|2.8053
03:31:39|2.8053
03:31:40|2.8048
03:31:41|2.8046
03:31:42|2.8043
03:31:43|2.8043
03:31:44|2.8043
03:31:45|2.8043
03:31:46|2.8043
03:31:47|2.8045
03:31:48|2.8045
03:31:49|2.8045
03:31:50|2.8051
03:31:52|2.8046
03:31:52|2.8046
03:31:54|2.8048
03:31:54|2.8048
03:31:56|2.8048
03:31:56|2.8048
03:31:58|2.8048
03:31:59|2.8042
03:32:01|2.8042
03:32:02|2.8053
03:32:02|2.8058
03:32:05|2.8066
03:32:06|2.8077
03:32:07|2.8077
03:32:08|2.8081
03:32:09|2.809
03:32:09|2.8098
03:32:11|2.8103
03:32:13|2.8099
03:32:13|2.8099
03:32:14|2.8095
03:32:15|2.8095
03:32:16|2.8095
03:32:18|2.8095
03:32:19|2.8081
03:32:20|2.8086
03:32:21|2.8086
03:32:21|2.8086
03:32:23|2.8077
03:32:24|2.8074
03:32:25|2.8063
03:32:26|2.8055
03:32:27|2.804
03:32:28|2.8041
03:32:29|2.8041
03:32:30|2.8047
03:32:31|2.8052
03:32:33|2.8044
03:32:34|2.8044
03:32:35|2.8068
03:32:35|2.8068
03:32:37|2.8068
03:32:37|2.8079
03:32:38|2.8079
03:32:39|2.8077
03:32:40|2.8069
03:32:42|2.8059
03:32:43|2.8059
03:32:44|2.8059
03:32:45|2.8059
03:32:45|2.8059
03:32:47|2.8059
03:32:48|2.8059
03:32:49|2.8059
03:32:49|2.8059
03:32:51|2.8059
03:32:51|2.8059
03:32:53|2.8059
03:32:53|2.8059
03:32:55|2.8052
03:32:56|2.8054
03:32:58|2.8054
03:32:59|2.8054
03:33:01|2.8053
03:33:02|2.8056
03:33:03|2.8056
03:33:03|2.8051
03:33:04|2.8043
03:33:05|2.8043
03:33:07|2.8043
03:33:08|2.8039
03:33:09|2.8035
03:33:10|2.8054
03:33:12|2.8054
03:33:12|2.8044
03:33:14|2.8044
03:33:15|2.8044
03:33:16|2.8052
03:33:17|2.8052
03:33:18|2.8052
03:33:20|2.8052
03:33:21|2.8052
03:33:21|2.8052
03:33:22|2.8056
03:33:24|2.8054
03:33:25|2.805
03:33:26|2.805
03:33:27|2.805
03:33:28|2.805
03:33:28|2.805
03:33:30|2.8052
03:33:30|2.8052
03:33:32|2.8052
03:33:32|2.8052
03:33:37|2.8035
03:33:37|2.8035
03:33:39|2.8035
03:33:40|2.8042
03:33:41|2.8042
03:33:42|2.8042
03:33:43|2.8042
03:33:44|2.8042
03:33:45|2.8042
03:33:46|2.8042
03:33:47|2.8041
03:33:48|2.8041
03:33:50|2.8035
03:33:50|2.8039
03:33:51|2.8039
03:33:52|2.8039
03:33:54|2.8039
03:33:54|2.8039
03:33:55|2.8047
03:33:57|2.8054
03:33:58|2.8054
03:33:59|2.8054
03:34:01|2.8052
03:34:01|2.8052
03:34:03|2.8052
03:34:04|2.8051
03:34:05|2.8051
03:34:06|2.8051
03:34:07|2.8045
03:34:08|2.8045
03:34:10|2.8038
03:34:11|2.8038
03:34:12|2.8038
03:34:13|2.8044
03:34:14|2.8044
03:34:15|2.8044
03:34:16|2.8044
03:34:17|2.8044
03:34:18|2.8044
03:34:19|2.8054
03:34:20|2.8054
03:34:21|2.8056
03:34:22|2.8056
03:34:23|2.8056
03:34:24|2.8056
03:34:25|2.8055
03:34:27|2.8048
03:34:27|2.8052
03:34:29|2.8052
03:34:30|2.8042
03:34:30|2.8028
03:34:31|2.8028
03:34:32|2.8025
03:34:34|2.8022
03:34:34|2.8022
03:34:36|2.8022
03:34:36|2.802
03:34:38|2.8014
03:34:39|2.8021
03:34:40|2.8028
03:34:41|2.8028
03:34:42|2.8028
03:34:43|2.8028
03:34:44|2.8025
03:34:45|2.8031
03:34:46|2.803
03:34:47|2.8027
03:34:48|2.8029
03:34:50|2.8029
03:34:51|2.8036
03:34:52|2.803
03:34:53|2.8037
03:34:55|2.8026
03:34:55|2.8033
03:34:56|2.8033
03:34:57|2.8033
03:34:59|2.8033
03:35:01|2.8037
03:35:03|2.8037
03:35:03|2.8037
03:35:04|2.8031
03:35:05|2.8031
03:35:07|2.8025
03:35:08|2.8025
03:35:09|2.8028
03:35:10|2.8031
03:35:10|2.8031
03:35:11|2.8031
03:35:13|2.8012
03:35:14|2.7991
03:35:15|2.7993
03:35:16|2.7972
03:35:17|2.7969
03:35:17|2.797
03:35:19|2.7968
03:35:20|2.7954
03:35:21|2.7944
03:35:22|2.7941
03:35:23|2.7936
03:35:24|2.7943
03:35:25|2.7936
03:35:26|2.7933
03:35:27|2.7926
03:35:28|2.7928
03:35:30|2.7922
03:35:30|2.7926
03:35:32|2.7933
03:35:33|2.7933
03:35:33|2.7947
03:35:35|2.7949
03:35:35|2.7957
03:35:37|2.7957
03:35:37|2.7953
03:35:39|2.7947
03:35:40|2.7938
03:35:40|2.794
03:35:42|2.7947
03:35:43|2.7952
03:35:44|2.7952
03:35:45|2.7952
03:35:46|2.7952
03:35:48|2.7926
03:35:48|2.7922
03:35:49|2.7908
03:35:50|2.7914
03:35:51|2.7914
03:35:53|2.7914
03:35:54|2.7904
03:35:55|2.7904
03:35:56|2.7904
03:35:57|2.7904
03:35:58|2.7909
03:35:58|2.7903
03:36:00|2.7911
03:36:00|2.7914
03:36:02|2.7914
03:36:03|2.7922
03:36:04|2.7906
03:36:06|2.79
03:36:06|2.7906
03:36:07|2.7897
03:36:08|2.7904
03:36:10|2.7907
03:36:11|2.7903
03:36:12|2.791
03:36:13|2.7905
03:36:14|2.7912
03:36:15|2.7942
03:36:17|2.7935
03:36:17|2.7933
03:36:18|2.7942
03:36:20|2.7942
03:36:21|2.7942
03:36:22|2.794
03:36:23|2.795
03:36:24|2.795
03:36:26|2.7961
03:36:27|2.7961
03:36:27|2.7949
03:36:28|2.7949
03:36:30|2.7949
03:36:30|2.7949
03:36:31|2.7962
03:36:33|2.7964
03:36:34|2.7964
03:36:35|2.7964
03:36:36|2.7967
03:36:37|2.7967
03:36:38|2.7967
03:36:40|2.7979
03:36:40|2.7983
03:36:42|2.7992
03:36:43|2.799
03:36:44|2.7991
03:36:44|2.7991
03:36:45|2.7993
03:36:47|2.7993
03:36:48|2.7993
03:36:49|2.7993
03:36:50|2.7995
03:36:51|2.7996
03:36:52|2.7998
03:36:53|2.7998
03:36:54|2.7998
03:36:55|2.7994
03:36:56|2.8001
03:36:57|2.8004
03:36:58|2.8004
03:36:59|2.8005
03:37:00|2.8002
03:37:01|2.8002
03:37:03|2.7999
03:37:04|2.8012
03:37:05|2.8036
03:37:07|2.8036
03:37:09|2.8037
03:37:10|2.8037
03:37:11|2.8037
03:37:12|2.8035
03:37:13|2.8041
03:37:14|2.8041
03:37:15|2.8041
03:37:16|2.8038
03:37:17|2.8042
03:37:18|2.8042
03:37:19|2.8042
03:37:20|2.8042
03:37:21|2.8044
03:37:23|2.8032
03:37:24|2.8011
03:37:25|2.8011
03:37:26|2.8011
03:37:27|2.8005
03:37:27|2.8005
03:37:29|2.8005
03:37:29|2.8006
03:37:31|2.8006
03:37:32|2.8006
03:37:33|2.8006
03:37:34|2.8015
03:37:34|2.8015
03:37:35|2.7999
03:37:37|2.799
03:37:38|2.7975
03:37:39|2.7993
03:37:40|2.7988
03:37:41|2.7984
03:37:42|2.7984
03:37:43|2.7984
03:37:44|2.8005
03:37:45|2.8005
03:37:46|2.8003
03:37:47|2.8003
03:37:48|2.8003
03:37:49|2.8003
03:37:50|2.8003
03:37:51|2.8003
03:37:52|2.7995
03:37:53|2.7995
03:37:55|2.7995
03:37:55|2.7985
03:37:57|2.7981
03:37:58|2.7993
03:37:58|2.7993
03:38:00|2.7992
03:38:01|2.7989
03:38:02|2.7989
03:38:03|2.7995
03:38:04|2.7999
03:38:06|2.7995
03:38:07|2.7995
03:38:07|2.7989
03:38:10|2.7989
03:38:11|2.7995
03:38:12|2.7995
03:38:13|2.8016
03:38:14|2.8033
03:38:15|2.8033
03:38:15|2.8025
03:38:17|2.8012
03:38:18|2.8012
03:38:19|2.8012
03:38:20|2.8012
03:38:22|2.8012
03:38:23|2.8012
03:38:24|2.7993
03:38:24|2.7986
03:38:25|2.798
03:38:27|2.7974
03:38:27|2.7977
03:38:29|2.7977
03:38:30|2.7977
03:38:31|2.7982
03:38:32|2.7982
03:38:33|2.7982
03:38:34|2.7982
03:38:35|2.7992
03:38:36|2.7992
03:38:38|2.7992
03:38:39|2.7992
03:38:40|2.7992
03:38:41|2.7992
03:38:42|2.8
03:38:43|2.8
03:38:44|2.8
03:38:45|2.8
03:38:46|2.8004
03:38:47|2.8004
03:38:49|2.8004
03:38:49|2.801
03:38:50|2.801
03:38:51|2.801
03:38:52|2.8012
03:38:53|2.8012
03:38:54|2.8012
03:38:55|2.8012
03:38:56|2.8012
03:38:58|2.8012
03:38:58|2.8012
03:39:00|2.8012
03:39:01|2.8012
03:39:02|2.8024
03:39:03|2.8024
03:39:05|2.8019
03:39:06|2.8002
03:39:07|2.8001
03:39:09|2.7998
03:39:11|2.8004
03:39:12|2.8008
03:39:12|2.8008
03:39:14|2.8008
03:39:14|2.8008
03:39:16|2.8018
03:39:17|2.8017
03:39:19|2.8017
03:39:20|2.8017
03:39:21|2.8008
03:39:22|2.8008
03:39:23|2.8008
03:39:24|2.8008
03:39:25|2.8002
03:39:26|2.8002
03:39:27|2.8002
03:39:29|2.8002
03:39:29|2.8006
03:39:30|2.801
03:39:31|2.8005
03:39:33|2.8001
03:39:34|2.8006
03:39:35|2.8006
03:39:36|2.8012
03:39:37|2.8033
03:39:37|2.8032
03:39:39|2.8031
03:39:39|2.8031
03:39:40|2.8031
03:39:42|2.8031
03:39:42|2.8031
03:39:44|2.8031
03:39:45|2.803
03:39:46|2.803
03:39:46|2.8036
03:39:48|2.8044
03:39:49|2.8039
03:39:50|2.8039
03:39:51|2.8039
03:39:52|2.8039
03:39:53|2.8039
03:39:54|2.8035
03:39:55|2.8035
03:39:57|2.8041
03:39:57|2.8041
03:39:58|2.8041
03:39:59|2.8041
03:40:00|2.8041
03:40:01|2.8045
03:40:03|2.8039
03:40:03|2.8039
03:40:04|2.8039
03:40:06|2.8035
03:40:07|2.803
03:40:08|2.8037
03:40:10|2.8037
03:40:11|2.8041
03:40:11|2.8024
03:40:12|2.8011
03:40:13|2.8011
03:40:15|2.7998
03:40:15|2.7998
03:40:16|2.7998
03:40:18|2.7993
03:40:19|2.7998
03:40:20|2.8018
03:40:21|2.8018
03:40:22|2.8018
03:40:23|2.8016
03:40:24|2.8016
03:40:26|2.8017
03:40:26|2.8017
03:40:27|2.8021
03:40:29|2.8021
03:40:30|2.8021
03:40:31|2.8021
03:40:32|2.8021
03:40:33|2.8017
03:40:34|2.8028
03:40:35|2.8028
03:40:37|2.8028
03:40:38|2.8032
03:40:39|2.8032
03:40:39|2.8032
03:40:40|2.8032
03:40:41|2.8032
03:40:43|2.8032
03:40:43|2.8041
03:40:45|2.8041
03:40:46|2.8041
03:40:47|2.8041
03:40:48|2.8045
03:40:48|2.8045
03:40:50|2.8045
03:40:51|2.8045
03:40:52|2.8045
03:40:52|2.8045
03:40:54|2.8045
03:40:54|2.8035
03:40:55|2.8035
03:40:57|2.8035
03:40:58|2.8018
03:40:59|2.8015
03:40:59|2.8007
03:41:01|2.8007
03:41:01|2.8007
03:41:03|2.8013
03:41:04|2.8008
03:41:05|2.8008
03:41:07|2.8008
03:41:08|2.8017
03:41:09|2.8004
03:41:10|2.8008
03:41:12|2.8014
03:41:13|2.8014
03:41:13|2.8014
03:41:14|2.8023
03:41:16|2.8023
03:41:17|2.8023
03:41:17|2.802
03:41:18|2.804
03:41:20|2.804
03:41:20|2.804
03:41:22|2.805
03:41:23|2.8059
03:41:24|2.8059
03:41:25|2.8064
03:41:26|2.8082
03:41:27|2.8074
03:41:28|2.8073
03:41:29|2.8071
03:41:30|2.8068
03:41:31|2.8061
03:41:32|2.8061
03:41:33|2.8061
03:41:34|2.8061
03:41:35|2.8061
03:41:36|2.809
03:41:37|2.809
03:41:38|2.8093
03:41:39|2.8093
03:41:41|2.8093
03:41:42|2.8093
03:41:43|2.8089
03:41:44|2.8078
03:41:45|2.8078
03:41:45|2.8063
03:41:47|2.8063
03:41:48|2.8075
03:41:50|2.8075
03:41:50|2.8079
03:41:51|2.8085
03:41:52|2.8096
03:41:53|2.8096
03:41:54|2.8096
03:41:55|2.8082
03:41:56|2.8082
03:41:58|2.809
03:41:59|2.8089
03:42:00|2.8099
03:42:00|2.8099
03:42:01|2.8083
03:42:03|2.8085
03:42:03|2.8092
03:42:04|2.8092
03:42:06|2.8092
03:42:08|2.8092
03:42:09|2.8092
03:42:10|2.8099
03:42:12|2.8099
03:42:12|2.8099
03:42:14|2.8099
03:42:15|2.8099
03:42:16|2.8099
03:42:17|2.8099
03:42:17|2.8099
03:42:19|2.8099
03:42:20|2.81
03:42:21|2.8127
03:42:22|2.8132
03:42:23|2.8138
03:42:24|2.8137
03:42:25|2.8137
03:42:27|2.8137
03:42:28|2.8115
03:42:28|2.8106
03:42:29|2.8106
03:42:31|2.8101
03:42:31|2.8101
03:42:33|2.8098
03:42:34|2.8105
03:42:34|2.8117
03:42:36|2.8131
03:42:36|2.8128
03:42:38|2.8128
03:42:39|2.8124
03:42:40|2.8124
03:42:41|2.8124
03:42:42|2.8124
03:42:43|2.8134
03:42:44|2.8129
03:42:45|2.8129
03:42:46|2.8129
03:42:47|2.8129
03:42:48|2.8129
03:42:49|2.8129
03:42:50|2.8129
03:42:51|2.8124
03:42:53|2.8124
03:42:54|2.8128
03:42:55|2.8128
03:42:56|2.8123
03:42:58|2.8123
03:42:59|2.8123
03:43:00|2.8133
03:43:01|2.8133
03:43:02|2.8146
03:43:03|2.8145
03:43:04|2.8145
03:43:05|2.8148
03:43:06|2.8148
03:43:08|2.8146
03:43:10|2.8133
03:43:11|2.8129
03:43:12|2.8129
03:43:13|2.813
03:43:14|2.8138
03:43:16|2.8138
03:43:17|2.8138
03:43:17|2.8138
03:43:18|2.8138
03:43:20|2.814
03:43:22|2.8139
03:43:22|2.8136
03:43:23|2.8136
03:43:24|2.8136
03:43:25|2.8131
03:43:27|2.8131
03:43:27|2.8131
03:43:29|2.8131
03:43:30|2.8131
03:43:31|2.8127
03:43:31|2.8125
03:43:32|2.8125
03:43:34|2.8121
03:43:35|2.8121
03:43:36|2.8114
03:43:37|2.8114
03:43:38|2.8112
03:43:39|2.8112
03:43:40|2.8112
03:43:41|2.8112
03:43:42|2.8112
03:43:43|2.8112
03:43:44|2.8123
03:43:45|2.8123
03:43:47|2.8119
03:43:47|2.8119
03:43:49|2.8119
03:43:50|2.8121
03:43:51|2.8121
03:43:53|2.8121
03:43:53|2.8121
03:43:54|2.8121
03:43:55|2.8121
03:43:56|2.8121
03:43:57|2.8121
03:43:59|2.8121
03:43:59|2.8124
03:44:00|2.8124
03:44:01|2.8124
03:44:02|2.8124
03:44:04|2.8124
03:44:04|2.8124
03:44:05|2.8136
03:44:07|2.8136
03:44:09|2.8136
03:44:11|2.8134
03:44:11|2.8134
03:44:13|2.8141
03:44:14|2.8141
03:44:15|2.8141
03:44:16|2.8141
03:44:17|2.8125
03:44:18|2.8124
03:44:19|2.8124
03:44:21|2.8124
03:44:22|2.8124
03:44:22|2.8124
03:44:23|2.8124
03:44:24|2.8124
03:44:26|2.8124
03:44:27|2.8124
03:44:28|2.8124
03:44:29|2.8124
03:44:31|2.8125
03:44:32|2.8125
03:44:33|2.8125
03:44:34|2.8132
03:44:35|2.8132
03:44:36|2.8132
03:44:37|2.8136
03:44:38|2.8136
03:44:39|2.8135
03:44:40|2.8136
03:44:42|2.8134
03:44:42|2.8134
03:44:43|2.8134
03:44:44|2.8132
03:44:45|2.8132
03:44:46|2.8131
03:44:48|2.8131
03:44:49|2.8131
03:44:49|2.8131
03:44:51|2.8128
03:44:53|2.814
03:44:53|2.8132
03:44:55|2.8132
03:44:55|2.811
03:44:56|2.8109
03:44:57|2.8109
03:44:58|2.8109
03:44:59|2.8098
03:45:00|2.8095
03:45:01|2.8096
03:45:02|2.8096
03:45:03|2.809
03:45:04|2.8086
03:45:05|2.8086
03:45:06|2.8086
03:45:07|2.8078
03:45:09|2.8078
03:45:10|2.8078
03:45:12|2.8078
03:45:13|2.8075
03:45:14|2.8075
03:45:15|2.8073
03:45:16|2.8055
03:45:18|2.8071
03:45:20|2.8081
03:45:21|2.8082
03:45:22|2.8082
03:45:23|2.8081
03:45:23|2.809
03:45:25|2.8099
03:45:26|2.8099
03:45:27|2.8099
03:45:27|2.8099
03:45:29|2.8099
03:45:30|2.8081
03:45:31|2.8061
03:45:33|2.8041
03:45:33|2.8037
03:45:34|2.8041
03:45:35|2.8032
03:45:37|2.8032
03:45:38|2.8031
03:45:39|2.8029
03:45:39|2.8031
03:45:41|2.8031
03:45:42|2.8031
03:45:43|2.8031
03:45:44|2.8031
03:45:46|2.8031
03:45:46|2.8031
03:45:47|2.8031
03:45:49|2.8049
03:45:49|2.8047
03:45:51|2.8047
03:45:51|2.8047
03:45:53|2.8047
03:45:53|2.8047
03:45:54|2.8047
03:45:55|2.8064
03:45:56|2.8064
03:45:58|2.8064
03:45:59|2.8064
03:46:00|2.8064
03:46:01|2.8068
03:46:03|2.8068
03:46:03|2.8068
03:46:04|2.8081
03:46:05|2.8081
03:46:06|2.8077
03:46:07|2.8077
03:46:09|2.8077
03:46:09|2.8077
03:46:11|2.8106
03:46:13|2.8107
03:46:14|2.8112
03:46:15|2.8125
03:46:16|2.8138
03:46:18|2.8138
03:46:18|2.8138
03:46:19|2.8141
03:46:21|2.8139
03:46:22|2.8149
03:46:23|2.8149
03:46:23|2.8158
03:46:25|2.8158
03:46:26|2.8154
03:46:26|2.8156
03:46:28|2.8156
03:46:29|2.8149
03:46:30|2.8149
03:46:31|2.8149
03:46:32|2.8149
03:46:34|2.8138
03:46:34|2.8145
03:46:36|2.8167
03:46:36|2.8177
03:46:37|2.819
03:46:39|2.8185
03:46:39|2.8185
03:46:40|2.8196
03:46:42|2.8198
03:46:43|2.819
03:46:44|2.819
03:46:45|2.8173
03:46:46|2.8173
03:46:47|2.8173
03:46:48|2.8181
03:46:49|2.8181
03:46:50|2.8181
03:46:52|2.8181
03:46:52|2.8187
03:46:53|2.8183
03:46:54|2.8183
03:46:55|2.8189
03:46:56|2.8179
03:46:57|2.8188
03:46:58|2.8188
03:47:00|2.8182
03:47:01|2.8169
03:47:02|2.8169
03:47:03|2.8175
03:47:04|2.8195
03:47:06|2.8195
03:47:06|2.8195
03:47:08|2.8182
03:47:08|2.8218
03:47:09|2.822
03:47:11|2.8225
03:47:12|2.8228
03:47:14|2.8232
03:47:14|2.8234
03:47:15|2.8239
03:47:17|2.8235
03:47:18|2.8263
03:47:19|2.8258
03:47:21|2.8265
03:47:22|2.8255
03:47:23|2.8255
03:47:23|2.8249
03:47:24|2.8246
03:47:25|2.8246
03:47:26|2.8255
03:47:28|2.8255
03:47:29|2.8247
03:47:30|2.8247
03:47:30|2.8234
03:47:32|2.8227
03:47:33|2.8227
03:47:34|2.8231
03:47:35|2.8231
03:47:37|2.8231
03:47:37|2.8227
03:47:39|2.8245
03:47:40|2.8245
03:47:41|2.8244
03:47:42|2.8252
03:47:43|2.8236
03:47:44|2.8236
03:47:45|2.8236
03:47:46|2.8236
03:47:47|2.8227
03:47:48|2.8226
03:47:50|2.8226
03:47:50|2.8226
03:47:51|2.8226
03:47:53|2.8226
03:47:53|2.8226
03:47:55|2.8232
03:47:56|2.8232
03:47:56|2.8232
03:47:57|2.8236
03:47:58|2.8227
03:47:59|2.8224
03:48:00|2.8223
03:48:01|2.8206
03:48:02|2.8222
03:48:03|2.8222
03:48:04|2.8226
03:48:06|2.8224
03:48:06|2.8223
03:48:08|2.8223
03:48:08|2.8238
03:48:10|2.8238
03:48:11|2.8238
03:48:12|2.8235
03:48:14|2.8225
03:48:15|2.8225
03:48:17|2.8223
03:48:18|2.8212
03:48:19|2.8212
03:48:20|2.8212
03:48:21|2.8219
03:48:22|2.822
03:48:24|2.8222
03:48:25|2.8228
03:48:25|2.8213
03:48:26|2.82
03:48:28|2.8192
03:48:29|2.8195
03:48:30|2.8207
03:48:31|2.8217
03:48:32|2.8214
03:48:34|2.8212
03:48:35|2.8212
03:48:36|2.8212
03:48:38|2.8219
03:48:38|2.8219
03:48:40|2.8215
03:48:41|2.8215
03:48:42|2.8224
03:48:42|2.8224
03:48:44|2.8221
03:48:44|2.8237
03:48:46|2.8221
03:48:48|2.8221
03:48:48|2.8212
03:48:49|2.8212
03:48:50|2.8212
03:48:51|2.8224
03:48:53|2.8224
03:48:54|2.8227
03:48:55|2.8227
03:48:55|2.8238
03:48:56|2.8249
03:48:57|2.8255
03:48:59|2.8255
03:48:59|2.8255
03:49:00|2.8255
03:49:02|2.826
03:49:03|2.826
03:49:04|2.826
03:49:04|2.8227
03:49:06|2.8226
03:49:06|2.821
03:49:08|2.8218
03:49:08|2.8224
03:49:10|2.8224
03:49:11|2.8218
03:49:12|2.8218
03:49:14|2.8211
03:49:14|2.8215
03:49:16|2.822
03:49:17|2.8204
03:49:18|2.82
03:49:19|2.8201
03:49:20|2.8222
03:49:21|2.8213
03:49:22|2.8206
03:49:24|2.8206
03:49:25|2.8206
03:49:25|2.8216
03:49:27|2.8219
03:49:27|2.823
03:49:29|2.8232
03:49:30|2.8237
03:49:30|2.8227
03:49:31|2.8217
03:49:33|2.8217
03:49:34|2.8222
03:49:34|2.8219
03:49:36|2.8219
03:49:37|2.8219
03:49:38|2.8219
03:49:39|2.8219
03:49:40|2.8215
03:49:41|2.8215
03:49:42|2.8215
03:49:43|2.8215
03:49:44|2.8215
03:49:45|2.8209
03:49:46|2.8209
03:49:47|2.8209
03:49:48|2.8209
03:49:49|2.8209
03:49:50|2.8215
03:49:51|2.8213
03:49:54|2.8207
03:49:55|2.8213
03:49:55|2.8213
03:49:56|2.8213
03:49:57|2.8213
03:49:58|2.8213
03:50:00|2.8213
03:50:01|2.8213
03:50:02|2.8213
03:50:02|2.8213
03:50:03|2.8213
03:50:04|2.8213
03:50:06|2.822
03:50:07|2.8224
03:50:07|2.8227
03:50:09|2.8222
03:50:10|2.8211
03:50:11|2.8216
03:50:11|2.8216
03:50:13|2.8214
03:50:14|2.8214
03:50:16|2.8211
03:50:16|2.8203
03:50:17|2.8197
03:50:20|2.8203
03:50:20|2.821
03:50:22|2.821
03:50:23|2.8198
03:50:24|2.8188
03:50:24|2.8188
03:50:26|2.8186
03:50:27|2.8194
03:50:28|2.8189
03:50:29|2.8182
03:50:29|2.8182
03:50:31|2.8181
03:50:32|2.8181
03:50:33|2.8175
03:50:34|2.8192
03:50:35|2.8192
03:50:36|2.8186
03:50:37|2.8194
03:50:38|2.8193
03:50:40|2.8193
03:50:40|2.8193
03:50:41|2.8182
03:50:42|2.8183
03:50:44|2.8188
03:50:45|2.8186
03:50:46|2.8184
03:50:47|2.8192
03:50:47|2.8192
03:50:49|2.8197
03:50:49|2.8193
03:50:50|2.8198
03:50:52|2.8198
03:50:53|2.8206
03:50:54|2.8206
03:50:55|2.821
03:50:56|2.821
03:50:57|2.821
03:50:58|2.8198
03:50:59|2.8198
03:51:00|2.8213
03:51:01|2.8205
03:51:02|2.8207
03:51:04|2.8207
03:51:04|2.8202
03:51:05|2.8225
03:51:06|2.8232
03:51:07|2.8232
03:51:08|2.8232
03:51:09|2.8232
03:51:11|2.8228
03:51:12|2.8248
03:51:13|2.8246
03:51:13|2.8246
03:51:16|2.8243
03:51:17|2.824
03:51:18|2.8229
03:51:20|2.8229
03:51:20|2.8229
03:51:21|2.8229
03:51:23|2.8246
03:51:23|2.8231
03:51:25|2.8234
03:51:25|2.8239
03:51:26|2.8224
03:51:28|2.8224
03:51:28|2.8224
03:51:30|2.8225
03:51:31|2.8213
03:51:32|2.8225
03:51:33|2.8233
03:51:34|2.8223
03:51:35|2.8232
03:51:37|2.8232
03:51:38|2.8224
03:51:39|2.8224
03:51:40|2.8238
03:51:41|2.8231
03:51:42|2.8226
03:51:42|2.824
03:51:44|2.8234
03:51:45|2.823
03:51:46|2.8227
03:51:46|2.8219
03:51:47|2.8219
03:51:48|2.8219
03:51:49|2.8219
03:51:50|2.8219
03:51:52|2.8219
03:51:53|2.8226
03:51:53|2.8237
03:51:55|2.8237
03:51:56|2.8237
03:51:57|2.8235
03:51:58|2.8235
03:51:59|2.8235
03:52:00|2.8235
03:52:01|2.8244
03:52:02|2.8227
03:52:03|2.8218
03:52:04|2.8218
03:52:06|2.8218
03:52:07|2.8213
03:52:07|2.8211
03:52:09|2.8218
03:52:09|2.8221
03:52:10|2.8226
03:52:11|2.8226
03:52:12|2.8226
03:52:14|2.8222
03:52:14|2.8222
03:52:15|2.8222
03:52:18|2.8221
03:52:20|2.8218
03:52:21|2.8218
03:52:22|2.8218
03:52:23|2.8218
03:52:24|2.8218
03:52:25|2.8218
03:52:26|2.8213
03:52:27|2.8213
03:52:29|2.8213
03:52:30|2.8212
03:52:31|2.821
03:52:31|2.822
03:52:33|2.822
03:52:33|2.8224
03:52:35|2.8216
03:52:36|2.8213
03:52:37|2.8209
03:52:38|2.8213
03:52:39|2.8213
03:52:40|2.8213
03:52:41|2.8241
03:52:42|2.8246
03:52:43|2.8258
03:52:44|2.8259
03:52:46|2.8245
03:52:47|2.8245
03:52:47|2.8245
03:52:49|2.8243
03:52:50|2.8243
03:52:51|2.8243
03:52:52|2.8243
03:52:53|2.8229
03:52:54|2.8229
03:52:55|2.8229
03:52:56|2.8229
03:52:57|2.8229
03:52:58|2.8228
03:53:00|2.8228
03:53:01|2.8228
03:53:01|2.8222
03:53:02|2.8224
03:53:03|2.8224
03:53:05|2.8206
03:53:05|2.8214
03:53:06|2.8218
03:53:07|2.8218
03:53:09|2.8215
03:53:10|2.8215
03:53:11|2.8215
03:53:11|2.8215
03:53:12|2.8215
03:53:14|2.8221
03:53:15|2.8222
03:53:16|2.822
03:53:18|2.8217
03:53:20|2.8212
03:53:21|2.8213
03:53:23|2.8212
03:53:23|2.8212
03:53:25|2.8206
03:53:26|2.82
03:53:27|2.82
03:53:28|2.8198
03:53:29|2.821
03:53:31|2.821
03:53:32|2.8209
03:53:32|2.8209
03:53:33|2.8202
03:53:35|2.8201
03:53:35|2.8203
03:53:37|2.8203
03:53:38|2.821
03:53:39|2.821
03:53:40|2.8213
03:53:41|2.8213
03:53:43|2.8213
03:53:43|2.8213
03:53:44|2.8213
03:53:45|2.8201
03:53:47|2.8198
03:53:48|2.8188
03:53:48|2.8188
03:53:50|2.8197
03:53:50|2.8197
03:53:51|2.819
03:53:52|2.8181
03:53:54|2.8165
03:53:55|2.8163
03:53:56|2.8155
03:53:57|2.8153
03:53:58|2.8151
03:53:59|2.8159
03:54:00|2.8171
03:54:02|2.8173
03:54:02|2.8173
03:54:04|2.8176
03:54:05|2.8179
03:54:06|2.8174
03:54:07|2.8169
03:54:08|2.8169
03:54:09|2.8169
03:54:10|2.8161
03:54:11|2.8163
03:54:12|2.8163
03:54:13|2.8177
03:54:14|2.8171
03:54:15|2.8171
03:54:16|2.8177
03:54:17|2.8192
03:54:19|2.8174
03:54:21|2.8187
03:54:22|2.819
03:54:23|2.8191
03:54:24|2.8196
03:54:25|2.8195
03:54:26|2.8199
03:54:27|2.82
03:54:28|2.82
03:54:30|2.8222
03:54:30|2.8222
03:54:32|2.8229
03:54:34|2.8232
03:54:34|2.8232
03:54:35|2.8225
03:54:37|2.8226
03:54:37|2.8221
03:54:38|2.8221
03:54:40|2.8217
03:54:41|2.823
03:54:42|2.823
03:54:43|2.8235
03:54:44|2.8232
03:54:45|2.8239
03:54:46|2.823
03:54:47|2.823
03:54:48|2.8241
03:54:49|2.8241
03:54:51|2.8242
03:54:52|2.8239
03:54:53|2.8239
03:54:53|2.8234
03:54:55|2.8234
03:54:56|2.8237
03:54:57|2.8237
03:54:58|2.8236
03:54:59|2.8245
03:55:00|2.824
03:55:02|2.8231
03:55:03|2.8242
03:55:04|2.8244
03:55:05|2.8245
03:55:06|2.8246
03:55:08|2.8246
03:55:08|2.8246
03:55:10|2.8242
03:55:11|2.8245
03:55:12|2.8247
03:55:13|2.8239
03:55:13|2.824
03:55:14|2.8249
03:55:15|2.8256
03:55:17|2.8265
03:55:17|2.8264
03:55:20|2.8263
03:55:21|2.8268
03:55:22|2.8265
03:55:23|2.8265
03:55:25|2.8267
03:55:25|2.8267
03:55:26|2.8263
03:55:28|2.826
03:55:29|2.8261
03:55:29|2.8261
03:55:31|2.8261
03:55:32|2.827
03:55:33|2.8271
03:55:34|2.8272
03:55:35|2.8272
03:55:36|2.8268
03:55:37|2.8267
03:55:38|2.826
03:55:39|2.826
03:55:41|2.8257
03:55:41|2.826
03:55:42|2.827
03:55:44|2.8272
03:55:44|2.8274
03:55:45|2.8274
03:55:47|2.8277
03:55:48|2.8278
03:55:48|2.8278
03:55:49|2.8278
03:55:51|2.8279
03:55:51|2.8279
03:55:52|2.8279
03:55:54|2.8277
03:55:54|2.8277
03:55:56|2.8277
03:55:57|2.8277
03:55:58|2.8276
03:56:00|2.8277
03:56:01|2.8251
03:56:02|2.8243
03:56:03|2.8245
03:56:03|2.8247
03:56:04|2.8247
03:56:06|2.8247
03:56:07|2.8238
03:56:08|2.8238
03:56:09|2.8241
03:56:10|2.8252
03:56:11|2.8246
03:56:12|2.8251
03:56:13|2.8251
03:56:14|2.8251
03:56:15|2.8251
03:56:16|2.8251
03:56:17|2.8251
03:56:18|2.8251
03:56:19|2.826
03:56:20|2.8251
03:56:22|2.8251
03:56:23|2.8265
03:56:24|2.8269
03:56:26|2.8269
03:56:26|2.8256
03:56:28|2.8257
03:56:29|2.8257
03:56:30|2.8257
03:56:31|2.8257
03:56:32|2.8257
03:56:32|2.826
03:56:34|2.826
03:56:35|2.8266
03:56:37|2.8266
03:56:37|2.8266
03:56:38|2.8266
03:56:40|2.8262
03:56:41|2.8262
03:56:42|2.8257
03:56:42|2.8257
03:56:44|2.8256
03:56:45|2.8256
03:56:45|2.8255
03:56:47|2.8255
03:56:48|2.8255
03:56:49|2.8254
03:56:50|2.8254
03:56:51|2.8251
03:56:52|2.8248
03:56:53|2.8242
03:56:55|2.8244
03:56:56|2.8244
03:56:56|2.8244
03:56:58|2.8244
03:56:58|2.8244
03:56:59|2.824
03:57:00|2.824
03:57:02|2.8234
03:57:03|2.8234
03:57:04|2.8234
03:57:04|2.8228
03:57:06|2.8231
03:57:07|2.8226
03:57:07|2.823
03:57:09|2.8241
03:57:10|2.8245
03:57:11|2.8253
03:57:12|2.8253
03:57:13|2.8253
03:57:15|2.8253
03:57:16|2.8253
03:57:17|2.8253
03:57:17|2.8253
03:57:19|2.8253
03:57:19|2.8256
03:57:21|2.8256
03:57:23|2.8251
03:57:23|2.8251
03:57:25|2.8248
03:57:27|2.8248
03:57:27|2.8248
03:57:28|2.8248
03:57:30|2.8248
03:57:30|2.8248
03:57:32|2.8248
03:57:33|2.8248
03:57:35|2.8248
03:57:36|2.8248
03:57:36|2.8248
03:57:37|2.8248
03:57:38|2.8264
03:57:40|2.8269
03:57:40|2.8269
03:57:42|2.8269
03:57:43|2.8272
03:57:44|2.8279
03:57:45|2.8288
03:57:47|2.8297
03:57:47|2.8292
03:57:49|2.8295
03:57:50|2.8294
03:57:51|2.8293
03:57:52|2.8295
03:57:52|2.8294
03:57:54|2.8295
03:57:54|2.8295
03:57:56|2.8295
03:57:57|2.8296
03:57:58|2.83
03:57:59|2.8298
03:57:59|2.8298
03:58:00|2.8298
03:58:02|2.8309
03:58:03|2.8343
03:58:04|2.8343
03:58:05|2.8344
03:58:07|2.8331
03:58:08|2.8327
03:58:09|2.8328
03:58:10|2.8328
03:58:10|2.8328
03:58:11|2.8331
03:58:12|2.8371
03:58:14|2.8353
03:58:14|2.8361
03:58:16|2.836
03:58:17|2.8358
03:58:18|2.8355
03:58:19|2.8359
03:58:20|2.8351
03:58:20|2.8392
03:58:23|2.8401
03:58:25|2.8401
03:58:26|2.8404
03:58:27|2.8401
03:58:28|2.8393
03:58:30|2.8381
03:58:31|2.8381
03:58:32|2.8382
03:58:33|2.8368
03:58:34|2.8361
03:58:35|2.8361
03:58:36|2.8362
03:58:38|2.835
03:58:38|2.8345
03:58:39|2.8345
03:58:41|2.8337
03:58:42|2.8336
03:58:43|2.8342
03:58:44|2.8342
03:58:45|2.8342
03:58:46|2.8342
03:58:47|2.8344
03:58:48|2.8338
03:58:49|2.8338
03:58:50|2.8349
03:58:51|2.8349
03:58:52|2.8349
03:58:53|2.8362
03:58:54|2.8362
03:58:56|2.8367
03:58:56|2.8367
03:58:58|2.8366
03:58:58|2.8366
03:58:59|2.8363
03:59:01|2.8362
03:59:02|2.8368
03:59:03|2.8386
03:59:04|2.8377
03:59:04|2.8371
03:59:05|2.8371
03:59:07|2.8364
03:59:08|2.8335
03:59:09|2.8346
03:59:09|2.8345
03:59:11|2.8342
03:59:12|2.834
03:59:13|2.8341
03:59:14|2.8341
03:59:15|2.8341
03:59:16|2.8341
03:59:17|2.8341
03:59:18|2.834
03:59:19|2.8334
03:59:20|2.8328
03:59:21|2.8328
03:59:23|2.8328
03:59:25|2.8323
03:59:25|2.8336
03:59:26|2.8336
03:59:27|2.8328
03:59:30|2.8329
03:59:31|2.833
03:59:32|2.8337
03:59:33|2.8337
03:59:34|2.8333
03:59:36|2.833
03:59:37|2.833
03:59:38|2.8336
03:59:39|2.8336
03:59:41|2.8336
03:59:42|2.8336
03:59:43|2.8336
03:59:43|2.8336
03:59:45|2.8336
03:59:45|2.8336
03:59:46|2.8336
03:59:48|2.8336
03:59:48|2.8328
03:59:49|2.8323
03:59:50|2.8322
03:59:52|2.8321
03:59:53|2.8321
03:59:53|2.8328
03:59:55|2.834
03:59:56|2.834
03:59:57|2.8344
03:59:58|2.8344
03:59:59|2.8344
04:00:00|2.8344
04:00:01|2.8344
04:00:02|2.8323
04:00:04|2.8325
04:00:05|2.8325
04:00:05|2.8325
04:00:06|2.8311
04:00:07|2.831
04:00:08|2.8302
04:00:10|2.8295
04:00:10|2.8296
04:00:11|2.8295
04:00:12|2.83
04:00:14|2.83
04:00:14|2.83
04:00:15|2.829
04:00:16|2.8266
04:00:18|2.8266
04:00:19|2.828
04:00:20|2.8268
04:00:20|2.8283
04:00:21|2.8282
04:00:22|2.8282
04:00:25|2.8284
04:00:26|2.8288
04:00:28|2.8288
04:00:30|2.8288
04:00:32|2.8283
04:00:33|2.8283
04:00:33|2.828
04:00:35|2.8285
04:00:36|2.8285
04:00:37|2.8285
04:00:38|2.8285
04:00:39|2.829
04:00:40|2.8285
04:00:41|2.8281
04:00:43|2.8268
04:00:44|2.8268
04:00:44|2.8266
04:00:46|2.8266
04:00:46|2.8266
04:00:48|2.8254
04:00:49|2.8251
04:00:50|2.8236
04:00:50|2.8232
04:00:52|2.824
04:00:53|2.824
04:00:54|2.8245
04:00:55|2.8245
04:00:56|2.824
04:00:57|2.824
04:00:58|2.8242
04:00:59|2.8232
04:01:00|2.8231
04:01:01|2.8229
04:01:03|2.824
04:01:04|2.824
04:01:04|2.8245
04:01:05|2.8245
04:01:07|2.8258
04:01:08|2.8257
04:01:08|2.8254
04:01:09|2.8236
04:01:10|2.8232
04:01:12|2.8227
04:01:13|2.8218
04:01:14|2.8234
04:01:15|2.8253
04:01:15|2.8262
04:01:17|2.8263
04:01:18|2.8253
04:01:19|2.8243
04:01:20|2.8235
04:01:21|2.8235
04:01:22|2.8231
04:01:24|2.8235
04:01:25|2.8225
04:01:26|2.8223
04:01:27|2.8221
04:01:29|2.8221
04:01:31|2.8211
04:01:31|2.8218
04:01:32|2.823
04:01:34|2.823
04:01:34|2.823
04:01:35|2.8245
04:01:37|2.8245
04:01:37|2.8245
04:01:38|2.8254
04:01:40|2.8254
04:01:41|2.8254
04:01:43|2.8248
04:01:44|2.8239
04:01:44|2.8238
04:01:45|2.8238
04:01:46|2.8233
04:01:47|2.8233
04:01:48|2.824
04:01:49|2.8225
04:01:51|2.8225
04:01:52|2.8225
04:01:52|2.8225
04:01:54|2.8225
04:01:55|2.8225
04:01:55|2.8225
04:01:56|2.8225
04:01:58|2.8225
04:01:58|2.823
04:02:00|2.823
04:02:01|2.8221
04:02:02|2.8229
04:02:03|2.8229
04:02:04|2.8229
04:02:06|2.8229
04:02:06|2.8229
04:02:07|2.8233
04:02:08|2.8233
04:02:09|2.8233
04:02:11|2.8233
04:02:12|2.8233
04:02:13|2.8217
04:02:14|2.8229
04:02:15|2.824
04:02:16|2.824
04:02:17|2.824
04:02:18|2.824
04:02:19|2.824
04:02:20|2.8244
04:02:21|2.8244
04:02:23|2.8244
04:02:24|2.8257
04:02:25|2.8257
04:02:26|2.8257
04:02:28|2.8257
04:02:28|2.8266
04:02:29|2.8266
04:02:30|2.8272
04:02:31|2.8272
04:02:33|2.8267
04:02:33|2.8267
04:02:35|2.8255
04:02:36|2.8255
04:02:37|2.8253
04:02:38|2.8243
04:02:39|2.8243
04:02:41|2.8218
04:02:41|2.8218
04:02:42|2.8218
04:02:43|2.8211
04:02:45|2.8211
04:02:46|2.8211
04:02:46|2.8236
04:02:47|2.8236
04:02:49|2.8236
04:02:50|2.8236
04:02:51|2.8236
04:02:52|2.8236
04:02:53|2.8236
04:02:54|2.8236
04:02:55|2.8236
04:02:56|2.8236
04:02:57|2.8216
04:02:58|2.8216
04:02:59|2.8216
04:03:00|2.8216
04:03:02|2.8216
04:03:03|2.8247
04:03:03|2.8229
04:03:05|2.8215
04:03:06|2.8203
04:03:06|2.8236
04:03:08|2.822
04:03:08|2.8211
04:03:09|2.8211
04:03:10|2.8211
04:03:12|2.8209
04:03:13|2.8202
04:03:14|2.8202
04:03:15|2.8202
04:03:16|2.8209
04:03:17|2.8216
04:03:18|2.8198
04:03:19|2.8198
04:03:20|2.8198
04:03:21|2.8211
04:03:22|2.8237
04:03:23|2.824
04:03:24|2.8233
04:03:25|2.8228
04:03:26|2.8236
04:03:28|2.8228
04:03:29|2.8228
04:03:31|2.8214
04:03:31|2.8214
04:03:33|2.821
04:03:33|2.821
04:03:35|2.821
04:03:35|2.821
04:03:37|2.8216
04:03:38|2.8213
04:03:39|2.8213
04:03:40|2.8213
04:03:41|2.8231
04:03:42|2.823
04:03:44|2.823
04:03:46|2.823
04:03:47|2.823
04:03:47|2.823
04:03:49|2.8217
04:03:50|2.8216
04:03:51|2.8213
04:03:52|2.8206
04:03:53|2.8206
04:03:55|2.8206
04:03:55|2.8206
04:03:56|2.8206
04:03:57|2.8206
04:03:58|2.8208
04:03:59|2.8208
04:04:00|2.8212
04:04:01|2.8208
04:04:03|2.8208
04:04:04|2.8191
04:04:04|2.8189
04:04:06|2.8189
04:04:07|2.8185
04:04:07|2.8183
04:04:08|2.8173
04:04:09|2.8171
04:04:11|2.8166
04:04:12|2.8173
04:04:13|2.8167
04:04:13|2.8174
04:04:15|2.818
04:04:15|2.8178
04:04:16|2.8176
04:04:18|2.8189
04:04:19|2.8189
04:04:20|2.82
04:04:20|2.82
04:04:21|2.82
04:04:24|2.8206
04:04:24|2.8206
04:04:25|2.8206
04:04:26|2.8206
04:04:28|2.8199
04:04:28|2.8209
04:04:29|2.8209
04:04:31|2.8225
04:04:31|2.8225
04:04:33|2.8222
04:04:34|2.8225
04:04:36|2.8225
04:04:36|2.8219
04:04:39|2.8219
04:04:41|2.8219
04:04:41|2.8219
04:04:43|2.8219
04:04:44|2.8219
04:04:45|2.8219
04:04:46|2.8219
04:04:48|2.8219
04:04:49|2.8219
04:04:49|2.8243
04:04:51|2.8243
04:04:52|2.8243
04:04:53|2.8248
04:04:54|2.8248
04:04:55|2.8248
04:04:56|2.8248
04:04:58|2.8256
04:04:58|2.826
04:04:59|2.826
04:05:01|2.8265
04:05:02|2.827
04:05:03|2.827
04:05:03|2.8246
04:05:05|2.8259
04:05:06|2.8292
04:05:06|2.8298
04:05:08|2.83
04:05:09|2.8306
04:05:10|2.8306
04:05:11|2.8312
04:05:12|2.8313
04:05:13|2.8314
04:05:14|2.8326
04:05:16|2.833
04:05:16|2.833
04:05:17|2.8325
04:05:18|2.8332
04:05:19|2.8338
04:05:21|2.832
04:05:22|2.8311
04:05:22|2.8301
04:05:23|2.8301
04:05:24|2.8313
04:05:25|2.8313
04:05:26|2.8313
04:05:27|2.8313
04:05:30|2.8338
04:05:31|2.8345
04:05:33|2.8346
04:05:33|2.8368
04:05:35|2.838
04:05:35|2.838
04:05:38|2.8394
04:05:38|2.8375
04:05:39|2.8375
04:05:40|2.8345
04:05:41|2.8344
04:05:43|2.8335
04:05:44|2.8341
04:05:44|2.8352
04:05:46|2.8352
04:05:47|2.8357
04:05:48|2.836
04:05:49|2.836
04:05:49|2.836
04:05:51|2.8359
04:05:52|2.8359
04:05:53|2.8359
04:05:54|2.8351
04:05:55|2.8351
04:05:56|2.8357
04:05:57|2.8357
04:05:59|2.8371
04:06:00|2.8371
04:06:00|2.8364
04:06:02|2.8373
04:06:03|2.8378
04:06:05|2.8378
04:06:05|2.8378
04:06:06|2.8375
04:06:08|2.8375
04:06:09|2.8375
04:06:09|2.8363
04:06:11|2.8353
04:06:12|2.8353
04:06:13|2.8353
04:06:13|2.835
04:06:14|2.8333
04:06:16|2.8321
04:06:16|2.8313
04:06:17|2.8313
04:06:20|2.8311
04:06:21|2.8318
04:06:22|2.8318
04:06:23|2.8318
04:06:24|2.8309
04:06:25|2.8307
04:06:26|2.8307
04:06:27|2.8299
04:06:28|2.8299
04:06:29|2.8266
04:06:31|2.8253
04:06:32|2.8253
04:06:33|2.825
04:06:34|2.8254
04:06:35|2.8231
04:06:36|2.8244
04:06:37|2.8247
04:06:38|2.8247
04:06:39|2.8257
04:06:40|2.8261
04:06:42|2.8255
04:06:43|2.8255
04:06:43|2.8251
04:06:45|2.8258
04:06:46|2.8274
04:06:47|2.8263
04:06:48|2.8263
04:06:49|2.8263
04:06:49|2.8263
04:06:50|2.8263
04:06:51|2.8269
04:06:53|2.8269
04:06:53|2.8258
04:06:55|2.8258
04:06:56|2.8227
04:06:57|2.8225
04:06:58|2.823
04:06:58|2.8236
04:07:00|2.8236
04:07:00|2.8228
04:07:02|2.8228
04:07:02|2.8236
04:07:04|2.8238
04:07:05|2.8234
04:07:06|2.8234
04:07:07|2.8234
04:07:08|2.8222
04:07:09|2.8228
04:07:10|2.8233
04:07:11|2.824
04:07:12|2.8241
04:07:14|2.8249
04:07:15|2.8272
04:07:15|2.8273
04:07:16|2.8273
04:07:17|2.8266
04:07:18|2.8261
04:07:19|2.8261
04:07:20|2.8281
04:07:21|2.8265
04:07:22|2.8262
04:07:23|2.8262
04:07:25|2.8262
04:07:26|2.8262
04:07:28|2.8251
04:07:28|2.8256
04:07:29|2.8253
04:07:31|2.8249
04:07:32|2.8249
04:07:34|2.8249
04:07:35|2.8249
04:07:35|2.826
04:07:37|2.8251
04:07:38|2.8251
04:07:40|2.8251
04:07:40|2.8251
04:07:41|2.8251
04:07:43|2.8262
04:07:44|2.8262
04:07:46|2.8262
04:07:48|2.8261
04:07:49|2.8251
04:07:49|2.8251
04:07:50|2.8251
04:07:52|2.8253
04:07:53|2.8253
04:07:54|2.8253
04:07:55|2.8253
04:07:56|2.8259
04:07:57|2.8254
04:07:58|2.8254
04:07:59|2.8254
04:08:00|2.826
04:08:01|2.826
04:08:02|2.826
04:08:03|2.826
04:08:04|2.8271
04:08:05|2.8271
04:08:06|2.8284
04:08:07|2.8287
04:08:08|2.8287
04:08:09|2.8287
04:08:10|2.8272
04:08:11|2.8272
04:08:12|2.8269
04:08:13|2.8257
04:08:14|2.8247
04:08:15|2.8245
04:08:16|2.8239
04:08:17|2.8246
04:08:18|2.8261
04:08:19|2.8261
04:08:20|2.8261
04:08:21|2.8259
04:08:23|2.8259
04:08:24|2.8259
04:08:25|2.8266
04:08:26|2.8266
04:08:26|2.8266
04:08:28|2.8266
04:08:28|2.8266
04:08:30|2.8269
04:08:31|2.827
04:08:33|2.8284
04:08:34|2.8284
04:08:34|2.8284
04:08:35|2.8284
04:08:37|2.8287
04:08:39|2.8287
04:08:39|2.8287
04:08:41|2.8272
04:08:41|2.8263
04:08:43|2.8263
04:08:43|2.8263
04:08:45|2.8277
04:08:46|2.8277
04:08:47|2.8277
04:08:48|2.8277
04:08:48|2.8291
04:08:50|2.8291
04:08:51|2.8271
04:08:53|2.8271
04:08:54|2.8271
04:08:55|2.8271
04:08:55|2.8271
04:08:56|2.8271
04:08:58|2.8271
04:08:59|2.8267
04:09:00|2.8273
04:09:01|2.8269
04:09:01|2.8269
04:09:03|2.8271
04:09:04|2.8265
04:09:05|2.8265
04:09:05|2.8258
04:09:07|2.824
04:09:08|2.8238
04:09:09|2.8252
04:09:10|2.8248
04:09:11|2.8237
04:09:12|2.8237
04:09:13|2.8237
04:09:15|2.8237
04:09:15|2.8266
04:09:16|2.827
04:09:17|2.827
04:09:18|2.8259
04:09:19|2.8259
04:09:20|2.8259
04:09:21|2.8259
04:09:23|2.8259
04:09:24|2.8259
04:09:24|2.8259
04:09:25|2.8254
04:09:26|2.8254
04:09:28|2.8256
04:09:28|2.8254
04:09:30|2.8254
04:09:31|2.8243
04:09:31|2.8243
04:09:33|2.8248
04:09:34|2.8248
04:09:35|2.8256
04:09:35|2.8239
04:09:36|2.8238
04:09:38|2.8238
04:09:39|2.8243
04:09:41|2.8243
04:09:42|2.8255
04:09:43|2.8255
04:09:44|2.8257
04:09:46|2.8257
04:09:47|2.8257
04:09:47|2.8247
04:09:49|2.8238
04:09:50|2.8237
04:09:50|2.8234
04:09:52|2.8231
04:09:53|2.8231
04:09:54|2.8231
04:09:55|2.8231
04:09:56|2.8236
04:09:57|2.8242
04:09:58|2.8239
04:09:59|2.8241
04:10:01|2.8249
04:10:01|2.8249
04:10:03|2.825
04:10:03|2.825
04:10:04|2.8249
04:10:06|2.8251
04:10:06|2.8251
04:10:07|2.8245
04:10:09|2.8245
04:10:09|2.825
04:10:10|2.825
04:10:11|2.825
04:10:13|2.825
04:10:14|2.8245
04:10:15|2.8261
04:10:16|2.8262
04:10:17|2.8273
04:10:18|2.8285
04:10:18|2.8289
04:10:20|2.8288
04:10:21|2.8289
04:10:22|2.8296
04:10:23|2.8296
04:10:24|2.8296
04:10:25|2.8302
04:10:26|2.8302
04:10:27|2.8304
04:10:28|2.8304
04:10:29|2.8307
04:10:30|2.8301
04:10:31|2.8295
04:10:32|2.8295
04:10:34|2.8301
04:10:35|2.8311
04:10:36|2.8311
04:10:37|2.8322
04:10:38|2.8353
04:10:40|2.8342
04:10:42|2.835
04:10:43|2.835
04:10:44|2.835
04:10:45|2.8342
04:10:46|2.8336
04:10:47|2.8338
04:10:48|2.8338
04:10:50|2.8335
04:10:51|2.8329
04:10:52|2.8317
04:10:53|2.8317
04:10:54|2.8316
04:10:55|2.831
04:10:57|2.831
04:10:57|2.831
04:10:58|2.8308
04:10:59|2.8308
04:11:00|2.8314
04:11:01|2.8314
04:11:02|2.8308
04:11:03|2.8312
04:11:04|2.832
04:11:05|2.8309
04:11:06|2.8309
04:11:07|2.8309
04:11:09|2.8328
04:11:09|2.8323
04:11:11|2.8323
04:11:11|2.8319
04:11:12|2.8319
04:11:14|2.8319
04:11:14|2.8319
04:11:16|2.8319
04:11:17|2.8329
04:11:18|2.8343
04:11:19|2.8336
04:11:20|2.8325
04:11:21|2.8323
04:11:22|2.8323
04:11:23|2.8324
04:11:25|2.8324
04:11:25|2.8319
04:11:26|2.8319
04:11:27|2.832
04:11:28|2.832
04:11:29|2.8323
04:11:30|2.8327
04:11:31|2.8326
04:11:32|2.8326
04:11:33|2.8326
04:11:34|2.8335
04:11:36|2.8339
04:11:38|2.8344
04:11:39|2.8336
04:11:39|2.8329
04:11:42|2.8329
04:11:42|2.8323
04:11:44|2.8323
04:11:44|2.8327
04:11:45|2.8327
04:11:47|2.8326
04:11:47|2.8322
04:11:48|2.8317
04:11:50|2.8314
04:11:51|2.8317
04:11:52|2.8317
04:11:53|2.8317
04:11:54|2.8317
04:11:55|2.8317
04:11:56|2.8318
04:11:57|2.8321
04:11:58|2.8316
04:12:00|2.8321
04:12:00|2.8321
04:12:02|2.8321
04:12:02|2.8321
04:12:04|2.8311
04:12:05|2.8311
04:12:06|2.8309
04:12:07|2.8309
04:12:08|2.8325
04:12:09|2.8334
04:12:10|2.8338
04:12:11|2.8338
04:12:13|2.8338
04:12:14|2.834
04:12:15|2.8342
04:12:15|2.834
04:12:17|2.8347
04:12:17|2.8345
04:12:19|2.8345
04:12:19|2.8343
04:12:20|2.8342
04:12:22|2.8342
04:12:23|2.8342
04:12:23|2.8342
04:12:25|2.8342
04:12:26|2.8342
04:12:27|2.835
04:12:28|2.835
04:12:28|2.835
04:12:30|2.835
04:12:31|2.8356
04:12:32|2.8349
04:12:33|2.834
04:12:34|2.834
04:12:35|2.834
04:12:37|2.834
04:12:39|2.834
04:12:40|2.8347
04:12:41|2.8347
04:12:42|2.835
04:12:43|2.8352
04:12:44|2.8352
04:12:46|2.8358
04:12:48|2.8358
04:12:49|2.8358
04:12:50|2.8358
04:12:50|2.836
04:12:52|2.836
04:12:53|2.836
04:12:53|2.8368
04:12:55|2.8368
04:12:56|2.8368
04:12:57|2.8366
04:12:58|2.8364
04:12:59|2.8363
04:13:00|2.8359
04:13:01|2.8358
04:13:02|2.8358
04:13:03|2.8356
04:13:04|2.8356
04:13:05|2.8344
04:13:06|2.8344
04:13:07|2.834
04:13:09|2.8336
04:13:10|2.8336
04:13:10|2.8368
04:13:12|2.8375
04:13:13|2.837
04:13:14|2.837
04:13:15|2.837
04:13:16|2.837
04:13:17|2.837
04:13:17|2.837
04:13:19|2.8366
04:13:20|2.8366
04:13:21|2.8366
04:13:22|2.8367
04:13:23|2.8367
04:13:24|2.8367
04:13:25|2.8367
04:13:26|2.8367
04:13:27|2.8367
04:13:28|2.8367
04:13:30|2.8367
04:13:31|2.8358
04:13:32|2.8358
04:13:33|2.8358
04:13:34|2.8358
04:13:35|2.8355
04:13:36|2.8372
04:13:38|2.8372
04:13:40|2.8372
04:13:40|2.8372
04:13:42|2.8372
04:13:43|2.8367
04:13:44|2.837
04:13:45|2.837
04:13:46|2.8369
04:13:47|2.8362
04:13:49|2.8362
04:13:50|2.8362
04:13:50|2.8362
04:13:51|2.8359
04:13:53|2.8353
04:13:53|2.8353
04:13:55|2.8353
04:13:56|2.8353
04:13:57|2.8353
04:13:58|2.8352
04:13:59|2.8352
04:14:00|2.8356
04:14:02|2.8356
04:14:03|2.8356
04:14:04|2.8367
04:14:05|2.837
04:14:07|2.837
04:14:07|2.8399
04:14:08|2.84
04:14:09|2.8402
04:14:10|2.8404
04:14:12|2.8408
04:14:13|2.8394
04:14:14|2.8394
04:14:15|2.8394
04:14:16|2.8403
04:14:18|2.8403
04:14:19|2.8403
04:14:19|2.8403
04:14:20|2.8403
04:14:21|2.8395
04:14:23|2.8393
04:14:24|2.8391
04:14:24|2.84
04:14:25|2.8389
04:14:27|2.8381
04:14:27|2.8381
04:14:28|2.8381
04:14:30|2.8396
04:14:31|2.8396
04:14:32|2.8396
04:14:33|2.8396
04:14:34|2.8396
04:14:35|2.8396
04:14:36|2.8396
04:14:37|2.8396
04:14:39|2.8408
04:14:41|2.841
04:14:41|2.8399
04:14:42|2.8402
04:14:45|2.8395
04:14:45|2.8387
04:14:46|2.8387
04:14:47|2.8387
04:14:49|2.8387
04:14:50|2.8387
04:14:52|2.8387
04:14:53|2.8387
04:14:54|2.8387
04:14:54|2.8387
04:14:56|2.8387
04:14:57|2.8383
04:14:58|2.8383
04:14:59|2.8383
04:15:00|2.8385
04:15:01|2.8393
04:15:02|2.8396
04:15:03|2.8396
04:15:04|2.8396
04:15:05|2.8389
04:15:07|2.8389
04:15:08|2.8389
04:15:09|2.8398
04:15:09|2.84
04:15:10|2.841
04:15:11|2.841
04:15:13|2.841
04:15:13|2.841
04:15:15|2.8399
04:15:16|2.8399
04:15:17|2.84
04:15:18|2.84
04:15:19|2.8409
04:15:20|2.8404
04:15:20|2.8404
04:15:21|2.8404
04:15:23|2.8404
04:15:24|2.8432
04:15:25|2.8438
04:15:26|2.8442
04:15:27|2.8448
04:15:28|2.845
04:15:29|2.846
04:15:30|2.8461
04:15:32|2.8453
04:15:32|2.8451
04:15:33|2.8453
04:15:35|2.8453
04:15:35|2.8453
04:15:36|2.8453
04:15:37|2.8454
04:15:39|2.844
04:15:41|2.8447
04:15:42|2.8458
04:15:43|2.8462
04:15:44|2.8462
04:15:45|2.846
04:15:46|2.8457
04:15:47|2.8457
04:15:48|2.8457
04:15:50|2.8459
04:15:50|2.8459
04:15:52|2.8462
04:15:53|2.8454
04:15:54|2.8454
04:15:55|2.8456
04:15:55|2.8456
04:15:56|2.8454
04:15:58|2.8454
04:15:59|2.8449
04:16:00|2.8441
04:16:01|2.8435
04:16:02|2.8435
04:16:03|2.8433
04:16:04|2.8439
04:16:05|2.8439
04:16:06|2.844
04:16:07|2.844
04:16:08|2.844
04:16:09|2.8456
04:16:10|2.8463
04:16:11|2.8473
04:16:12|2.846
04:16:13|2.846
04:16:14|2.8458
04:16:15|2.846
04:16:16|2.8475
04:16:18|2.848
04:16:18|2.8491
04:16:19|2.8499
04:16:20|2.8508
04:16:22|2.8518
04:16:22|2.8512
04:16:23|2.8511
04:16:24|2.8514
04:16:25|2.8514
04:16:26|2.8517
04:16:27|2.8517
04:16:28|2.8514
04:16:29|2.8514
04:16:30|2.8507
04:16:31|2.8505
04:16:32|2.8488
04:16:34|2.8488
04:16:34|2.849
04:16:36|2.8484
04:16:36|2.8489
04:16:38|2.849
04:16:39|2.8498
04:16:40|2.8497
04:16:41|2.8497
04:16:41|2.8497
04:16:44|2.8497
04:16:45|2.8499
04:16:45|2.8481
04:16:47|2.8468
04:16:47|2.8468
04:16:49|2.8483
04:16:49|2.8483
04:16:51|2.8482
04:16:52|2.848
04:16:53|2.848
04:16:54|2.8469
04:16:55|2.8466
04:16:56|2.8466
04:16:58|2.8466
04:16:58|2.8466
04:16:59|2.8466
04:17:00|2.8458
04:17:01|2.8427
04:17:03|2.8427
04:17:04|2.8406
04:17:05|2.8415
04:17:06|2.843
04:17:07|2.843
04:17:08|2.845
04:17:10|2.8447
04:17:11|2.8431
04:17:11|2.8431
04:17:13|2.8423
04:17:14|2.8423
04:17:14|2.8425
04:17:15|2.8425
04:17:17|2.8424
04:17:18|2.8423
04:17:19|2.8417
04:17:19|2.8423
04:17:20|2.8416
04:17:21|2.8419
04:17:22|2.8419
04:17:24|2.8418
04:17:25|2.8418
04:17:25|2.8418
04:17:27|2.8418
04:17:27|2.8414
04:17:29|2.8408
04:17:30|2.84
04:17:31|2.8398
04:17:32|2.8393
04:17:34|2.8404
04:17:34|2.8407
04:17:36|2.841
04:17:37|2.841
04:17:37|2.8398
04:17:39|2.8403
04:17:39|2.8403
04:17:41|2.8403
04:17:43|2.8399
04:17:44|2.8401
04:17:44|2.8389
04:17:45|2.8389
04:17:47|2.8389
04:17:48|2.8398
04:17:49|2.8398
04:17:50|2.8398
04:17:52|2.8398
04:17:53|2.8398
04:17:54|2.84
04:17:56|2.84
04:17:56|2.84
04:17:58|2.8398
04:17:58|2.8398
04:18:00|2.8397
04:18:00|2.8397
04:18:02|2.8397
04:18:04|2.8388
04:18:04|2.8371
04:18:06|2.8364
04:18:07|2.8364
04:18:08|2.8355
04:18:09|2.8363
04:18:10|2.8367
04:18:10|2.8367
04:18:12|2.8386
04:18:12|2.8368
04:18:13|2.8367
04:18:15|2.8367
04:18:16|2.8371
04:18:17|2.8376
04:18:18|2.8367
04:18:18|2.8367
04:18:20|2.8367
04:18:21|2.8367
04:18:22|2.837
04:18:23|2.8356
04:18:24|2.8356
04:18:25|2.8356
04:18:26|2.8356
04:18:27|2.8358
04:18:28|2.8358
04:18:29|2.8358
04:18:30|2.8358
04:18:32|2.8355
04:18:32|2.8355
04:18:33|2.836
04:18:34|2.836
04:18:35|2.8351
04:18:36|2.8355
04:18:37|2.8355
04:18:39|2.8355
04:18:40|2.8353
04:18:41|2.8353
04:18:43|2.8351
04:18:44|2.8354
04:18:44|2.8354
04:18:46|2.8357
04:18:47|2.8357
04:18:48|2.8355
04:18:49|2.8355
04:18:49|2.835
04:18:51|2.8354
04:18:52|2.835
04:18:53|2.835
04:18:54|2.835
04:18:55|2.8357
04:18:56|2.8357
04:18:57|2.8357
04:18:58|2.835
04:18:59|2.8347
04:19:00|2.8348
04:19:01|2.8348
04:19:02|2.8366
04:19:03|2.8366
04:19:04|2.8363
04:19:05|2.8365
04:19:06|2.8367
04:19:08|2.8379
04:19:09|2.8394
04:19:09|2.8398
04:19:11|2.8407
04:19:11|2.8409
04:19:13|2.8403
04:19:14|2.8403
04:19:15|2.8403
04:19:16|2.8403
04:19:17|2.84
04:19:18|2.8407
04:19:19|2.8407
04:19:20|2.8416
04:19:22|2.8423
04:19:23|2.8422
04:19:23|2.842
04:19:25|2.842
04:19:26|2.842
04:19:26|2.842
04:19:28|2.8422
04:19:28|2.844
04:19:29|2.844
04:19:31|2.844
04:19:32|2.844
04:19:33|2.8428
04:19:34|2.8427
04:19:35|2.8426
04:19:36|2.8426
04:19:37|2.8426
04:19:37|2.8428
04:19:39|2.8428
04:19:40|2.8427
04:19:41|2.8427
04:19:41|2.8423
04:19:44|2.8423
04:19:45|2.8418
04:19:46|2.8419
04:19:47|2.8421
04:19:49|2.842
04:19:50|2.8417
04:19:50|2.8415
04:19:52|2.8423
04:19:52|2.8423
04:19:53|2.8423
04:19:55|2.8419
04:19:57|2.8415
04:19:58|2.84
04:19:59|2.8404
04:20:00|2.8404
04:20:02|2.8404
04:20:03|2.8425
04:20:04|2.8425
04:20:05|2.8418
04:20:06|2.8418
04:20:07|2.8418
04:20:08|2.8418
04:20:09|2.8426
04:20:11|2.8426
04:20:11|2.8426
04:20:13|2.8426
04:20:14|2.8426
04:20:14|2.8426
04:20:15|2.8426
04:20:16|2.8426
04:20:17|2.8392
04:20:19|2.8389
04:20:19|2.8389
04:20:21|2.8389
04:20:22|2.8389
04:20:23|2.8389
04:20:24|2.8389
04:20:26|2.8378
04:20:27|2.8378
04:20:28|2.8378
04:20:29|2.8378
04:20:29|2.8378
04:20:30|2.8378
04:20:32|2.8378
04:20:32|2.8395
04:20:34|2.8395
04:20:35|2.8381
04:20:36|2.8385
04:20:37|2.8386
04:20:38|2.8382
04:20:39|2.8382
04:20:40|2.8384
04:20:41|2.8384
04:20:42|2.8382
04:20:43|2.8382
04:20:45|2.8375
04:20:45|2.8375
04:20:48|2.8373
04:20:49|2.8373
04:20:50|2.8373
04:20:51|2.8373
04:20:52|2.8373
04:20:54|2.8373
04:20:55|2.8373
04:20:55|2.8373
04:20:57|2.8373
04:20:58|2.8372
04:20:59|2.8372
04:21:00|2.8379
04:21:01|2.8378
04:21:03|2.8378
04:21:03|2.8378
04:21:04|2.8378
04:21:06|2.8378
04:21:07|2.8378
04:21:08|2.8378
04:21:09|2.8385
04:21:10|2.8398
04:21:11|2.8398
04:21:12|2.8398
04:21:14|2.8398
04:21:14|2.8396
04:21:15|2.8392
04:21:17|2.8392
04:21:17|2.8392
04:21:19|2.8386
04:21:20|2.8386
04:21:20|2.8381
04:21:21|2.8376
04:21:22|2.8376
04:21:24|2.8373
04:21:24|2.8373
04:21:26|2.8373
04:21:27|2.8359
04:21:28|2.8354
04:21:29|2.8354
04:21:30|2.8355
04:21:31|2.8355
04:21:32|2.8354
04:21:32|2.8362
04:21:34|2.8362
04:21:35|2.8362
04:21:37|2.8356
04:21:38|2.8356
04:21:39|2.8356
04:21:39|2.8359
04:21:40|2.8359
04:21:41|2.8359
04:21:43|2.8359
04:21:43|2.8359
04:21:46|2.836
04:21:47|2.8361
04:21:49|2.838
04:21:50|2.838
04:21:51|2.838
04:21:52|2.8376
04:21:54|2.8374
04:21:54|2.8374
04:21:55|2.8374
04:21:57|2.8374
04:21:57|2.8354
04:21:59|2.8355
04:22:00|2.8355
04:22:01|2.8356
04:22:03|2.8356
04:22:04|2.8353
04:22:05|2.8353
04:22:06|2.836
04:22:07|2.836
04:22:08|2.836
04:22:09|2.836
04:22:10|2.836
04:22:11|2.836
04:22:13|2.8369
04:22:14|2.8362
04:22:15|2.8345
04:22:16|2.8345
04:22:16|2.8334
04:22:18|2.8334
04:22:18|2.8334
04:22:19|2.8334
04:22:21|2.8338
04:22:22|2.8337
04:22:23|2.8352
04:22:25|2.8368
04:22:26|2.836
04:22:26|2.836
04:22:28|2.8354
04:22:28|2.8357
04:22:30|2.8359
04:22:31|2.8362
04:22:31|2.8362
04:22:33|2.836
04:22:33|2.8352
04:22:35|2.8361
04:22:36|2.8357
04:22:37|2.8357
04:22:38|2.8357
04:22:40|2.8357
04:22:40|2.8352
04:22:42|2.8352
04:22:42|2.836
04:22:43|2.8357
04:22:44|2.8359
04:22:45|2.8348
04:22:47|2.8348
04:22:49|2.8348
04:22:50|2.8348
04:22:51|2.8348
04:22:53|2.8349
04:22:54|2.835
04:22:54|2.835
04:22:56|2.8352
04:22:57|2.8356
04:22:59|2.8358
04:23:00|2.8358
04:23:01|2.8358
04:23:01|2.8358
04:23:03|2.8358
04:23:04|2.8358
04:23:05|2.8355
04:23:06|2.8358
04:23:07|2.8362
04:23:08|2.8356
04:23:09|2.8348
04:23:10|2.8348
04:23:11|2.835
04:23:12|2.835
04:23:13|2.835
04:23:15|2.8345
04:23:16|2.8345
04:23:16|2.8345
04:23:17|2.8348
04:23:18|2.8345
04:23:19|2.8345
04:23:21|2.8345
04:23:21|2.8348
04:23:22|2.8351
04:23:23|2.8351
04:23:24|2.8351
04:23:25|2.8351
04:23:27|2.8348
04:23:27|2.8344
04:23:28|2.8344
04:23:30|2.8342
04:23:31|2.834
04:23:32|2.834
04:23:33|2.8339
04:23:35|2.8321
04:23:35|2.8322
04:23:37|2.8322
04:23:37|2.8328
04:23:38|2.8314
04:23:40|2.8316
04:23:40|2.8315
04:23:41|2.8318
04:23:44|2.8319
04:23:44|2.8318
04:23:45|2.8318
04:23:47|2.8315
04:23:48|2.832
04:23:49|2.8323
04:23:50|2.832
04:23:51|2.832
04:23:52|2.8307
04:23:53|2.8306
04:23:55|2.8313
04:23:55|2.8309
04:23:57|2.8309
04:23:58|2.8308
04:23:59|2.8302
04:24:01|2.8298
04:24:02|2.8305
04:24:02|2.8307
04:24:03|2.8311
04:24:04|2.8325
04:24:05|2.8325
04:24:07|2.8315
04:24:07|2.8302
04:24:08|2.8302
04:24:09|2.8312
04:24:10|2.8312
04:24:11|2.8317
04:24:13|2.8317
04:24:14|2.8301
04:24:14|2.8301
04:24:16|2.8306
04:24:17|2.8306
04:24:17|2.8306
04:24:19|2.8306
04:24:20|2.8306
04:24:21|2.8297
04:24:22|2.8295
04:24:23|2.8291
04:24:24|2.8291
04:24:25|2.8275
04:24:26|2.8269
04:24:27|2.8274
04:24:28|2.8274
04:24:29|2.8276
04:24:30|2.8276
04:24:31|2.8271
04:24:33|2.8271
04:24:33|2.8269
04:24:34|2.8271
04:24:35|2.8271
04:24:36|2.8272
04:24:37|2.8275
04:24:39|2.8276
04:24:39|2.8273
04:24:42|2.8272
04:24:42|2.8268
04:24:43|2.8265
04:24:45|2.8247
04:24:45|2.8246
04:24:46|2.8252
04:24:48|2.824
04:24:50|2.8238
04:24:51|2.8239
04:24:52|2.8239
04:24:53|2.8229
04:24:54|2.8229
04:24:55|2.8229
04:24:57|2.8233
04:24:58|2.8233
04:24:58|2.824
04:25:00|2.8247
04:25:01|2.8247
04:25:02|2.8237
04:25:03|2.8225
04:25:04|2.8225
04:25:05|2.824
04:25:06|2.824
04:25:07|2.8256
04:25:08|2.8273
04:25:09|2.8266
04:25:10|2.8256
04:25:11|2.8256
04:25:12|2.8256
04:25:13|2.8256
04:25:14|2.8256
04:25:15|2.8256
04:25:16|2.8225
04:25:17|2.8228
04:25:18|2.8233
04:25:19|2.8226
04:25:20|2.8227
04:25:21|2.8227
04:25:22|2.8255
04:25:24|2.8244
04:25:24|2.8265
04:25:25|2.8255
04:25:26|2.8255
04:25:27|2.8257
04:25:28|2.8256
04:25:29|2.8256
04:25:31|2.8255
04:25:32|2.8256
04:25:33|2.8256
04:25:33|2.8256
04:25:34|2.8256
04:25:36|2.8256
04:25:37|2.8273
04:25:38|2.8267
04:25:39|2.8267
04:25:40|2.8267
04:25:41|2.8261
04:25:42|2.8261
04:25:43|2.8261
04:25:44|2.8261
04:25:46|2.8252
04:25:46|2.825
04:25:47|2.8254
04:25:48|2.8254
04:25:49|2.8254
04:25:51|2.8254
04:25:52|2.8254
04:25:53|2.8254
04:25:55|2.8242
04:25:56|2.8248
04:25:57|2.8248
04:25:58|2.8248
04:25:59|2.8248
04:26:00|2.8248
04:26:01|2.8258
04:26:02|2.8258
04:26:04|2.8257
04:26:04|2.8257
04:26:05|2.8257
04:26:06|2.8257
04:26:07|2.8263
04:26:08|2.8268
04:26:10|2.827
04:26:11|2.8251
04:26:11|2.8251
04:26:13|2.825
04:26:13|2.825
04:26:15|2.824
04:26:16|2.824
04:26:17|2.824
04:26:18|2.824
04:26:19|2.8243
04:26:21|2.8243
04:26:21|2.8243
04:26:22|2.8237
04:26:24|2.8237
04:26:24|2.8237
04:26:25|2.8237
04:26:26|2.8237
04:26:27|2.827
04:26:29|2.8289
04:26:29|2.8293
04:26:30|2.8296
04:26:31|2.8296
04:26:32|2.8295
04:26:33|2.8286
04:26:34|2.8286
04:26:35|2.8286
04:26:36|2.8273
04:26:38|2.8271
04:26:38|2.8276
04:26:39|2.8284
04:26:41|2.8282
04:26:42|2.8282
04:26:43|2.8282
04:26:44|2.8282
04:26:44|2.8271
04:26:46|2.8271
04:26:47|2.8271
04:26:47|2.8271
04:26:49|2.8271
04:26:51|2.8271
04:26:51|2.8271
04:26:52|2.8271
04:26:53|2.8279
04:26:55|2.8294
04:26:56|2.8294
04:26:57|2.8294
04:26:58|2.8298
04:26:59|2.8298
04:27:01|2.8302
04:27:02|2.8293
04:27:03|2.8296
04:27:04|2.8297
04:27:05|2.8297
04:27:07|2.8294
04:27:07|2.8299
04:27:08|2.8299
04:27:10|2.8299
04:27:11|2.8299
04:27:11|2.8302
04:27:12|2.8302
04:27:14|2.8301
04:27:14|2.8303
04:27:16|2.8303
04:27:17|2.8303
04:27:17|2.8303
04:27:19|2.8308
04:27:20|2.8303
04:27:21|2.8303
04:27:22|2.8303
04:27:23|2.8307
04:27:24|2.8303
04:27:24|2.8289
04:27:26|2.8289
04:27:27|2.8289
04:27:28|2.8291
04:27:29|2.8281
04:27:31|2.8281
04:27:31|2.8292
04:27:33|2.8289
04:27:34|2.8286
04:27:34|2.8286
04:27:36|2.8306
04:27:37|2.83
04:27:38|2.8303
04:27:39|2.8303
04:27:40|2.8303
04:27:40|2.8303
04:27:42|2.8301
04:27:43|2.8301
04:27:44|2.8298
04:27:44|2.8298
04:27:46|2.8308
04:27:47|2.8308
04:27:48|2.8308
04:27:48|2.8304
04:27:50|2.8304
04:27:52|2.8304
04:27:53|2.8304
04:27:54|2.8304
04:27:56|2.8294
04:27:56|2.8294
04:27:58|2.8302
04:27:59|2.8302
04:28:01|2.8298
04:28:01|2.8292
04:28:03|2.8292
04:28:03|2.8292
04:28:05|2.8292
04:28:06|2.8292
04:28:07|2.8292
04:28:08|2.8292
04:28:09|2.8292
04:28:10|2.8292
04:28:11|2.8304
04:28:13|2.8302
04:28:13|2.8302
04:28:14|2.8296
04:28:16|2.8296
04:28:16|2.8305
04:28:17|2.8305
04:28:18|2.8305
04:28:19|2.8298
04:28:20|2.8305
04:28:21|2.8305
04:28:23|2.8304
04:28:23|2.8304
04:28:24|2.8305
04:28:26|2.8317
04:28:26|2.8317
04:28:27|2.8317
04:28:28|2.8315
04:28:30|2.83
04:28:30|2.83
04:28:31|2.83
04:28:33|2.8306
04:28:33|2.8305
04:28:34|2.8305
04:28:36|2.83
04:28:37|2.83
04:28:38|2.83
04:28:39|2.83
04:28:40|2.83
04:28:40|2.8294
04:28:42|2.8294
04:28:43|2.8261
04:28:44|2.8256
04:28:45|2.8257
04:28:46|2.8258
04:28:48|2.8264
04:28:48|2.8264
04:28:50|2.8267
04:28:51|2.8269
04:28:53|2.8279
04:28:54|2.8288
04:28:55|2.8286
04:28:56|2.8286
04:28:57|2.8286
04:28:59|2.828
04:28:59|2.828
04:29:00|2.828
04:29:01|2.828
04:29:02|2.828
04:29:04|2.828
04:29:06|2.828
04:29:07|2.828
04:29:08|2.8282
04:29:09|2.8293
04:29:10|2.8293
04:29:11|2.8222
04:29:12|2.8218
04:29:13|2.8227
04:29:14|2.8231
04:29:15|2.8232
04:29:16|2.8232
04:29:17|2.8225
04:29:19|2.8226
04:29:19|2.8231
04:29:21|2.8231
04:29:21|2.8231
04:29:23|2.8231
04:29:24|2.8231
04:29:25|2.8231
04:29:27|2.8231
04:29:28|2.8232
04:29:28|2.8238
04:29:29|2.824
04:29:31|2.824
04:29:31|2.824
04:29:33|2.824
04:29:34|2.824
04:29:35|2.8242
04:29:36|2.8235
04:29:36|2.8238
04:29:38|2.8238
04:29:39|2.824
04:29:40|2.824
04:29:41|2.8235
04:29:42|2.8225
04:29:43|2.8225
04:29:44|2.8225
04:29:46|2.8225
04:29:46|2.8225
04:29:47|2.8223
04:29:49|2.8219
04:29:50|2.8222
04:29:51|2.822
04:29:51|2.822
04:29:53|2.8224
04:29:53|2.8224
04:29:55|2.8222
04:29:56|2.822
04:29:58|2.8213
04:29:59|2.8212
04:30:00|2.8203
04:30:01|2.8193
04:30:02|2.8184
04:30:04|2.819
04:30:04|2.818
04:30:05|2.8179
04:30:06|2.818
04:30:07|2.8178
04:30:08|2.8174
04:30:09|2.8178
04:30:10|2.8182
04:30:11|2.8182
04:30:13|2.8185
04:30:14|2.8189
04:30:15|2.8189
04:30:16|2.8192
04:30:17|2.82
04:30:17|2.82
04:30:19|2.8189
04:30:20|2.8188
04:30:21|2.8188
04:30:22|2.8188
04:30:23|2.8184
04:30:24|2.8184
04:30:25|2.8173
04:30:26|2.8167
04:30:27|2.8154
04:30:28|2.8143
04:30:29|2.8148
04:30:30|2.8148
04:30:31|2.8148
04:30:32|2.8139
04:30:33|2.8147
04:30:34|2.8125
04:30:35|2.8121
04:30:36|2.8128
04:30:37|2.8131
04:30:38|2.8144
04:30:39|2.8155
04:30:40|2.8144
04:30:41|2.8133
04:30:42|2.8127
04:30:43|2.8128
04:30:44|2.8123
04:30:45|2.8123
04:30:46|2.8122
04:30:47|2.8122
04:30:49|2.8136
04:30:49|2.8136
04:30:50|2.8136
04:30:51|2.8128
04:30:52|2.8127
04:30:53|2.8129
04:30:55|2.8123
04:30:56|2.813
04:30:57|2.8133
04:30:58|2.8122
04:30:59|2.8122
04:31:01|2.812
04:31:01|2.8119
04:31:02|2.8112
04:31:03|2.8112
04:31:04|2.8112
04:31:07|2.8127
04:31:08|2.8122
04:31:08|2.8126
04:31:10|2.8113
04:31:11|2.8115
04:31:12|2.8115
04:31:13|2.8101
04:31:14|2.8109
04:31:15|2.8109
04:31:16|2.811
04:31:17|2.81
04:31:18|2.8099
04:31:19|2.8104
04:31:20|2.8105
04:31:21|2.8113
04:31:22|2.8123
04:31:23|2.8129
04:31:24|2.8115
04:31:26|2.8113
04:31:27|2.8108
04:31:27|2.8103
04:31:28|2.8096
04:31:29|2.8096
04:31:31|2.8113
04:31:32|2.8113
04:31:33|2.8109
04:31:34|2.8109
04:31:35|2.8109
04:31:36|2.8109
04:31:36|2.8105
04:31:37|2.8113
04:31:39|2.813
04:31:39|2.8123
04:31:41|2.8123
04:31:42|2.8122
04:31:43|2.8129
04:31:44|2.8143
04:31:46|2.8143
04:31:46|2.8142
04:31:47|2.8126
04:31:48|2.8123
04:31:50|2.812
04:31:51|2.8113
04:31:52|2.8113
04:31:52|2.8121
04:31:53|2.8121
04:31:54|2.8108
04:31:57|2.8108
04:31:58|2.8119
04:31:59|2.8119
04:32:01|2.8112
04:32:02|2.8099
04:32:03|2.8089
04:32:04|2.8092
04:32:06|2.8084
04:32:06|2.8083
04:32:07|2.8082
04:32:09|2.8074
04:32:10|2.808
04:32:10|2.808
04:32:11|2.808
04:32:12|2.8074
04:32:14|2.8076
04:32:15|2.8076
04:32:16|2.8076
04:32:17|2.807
04:32:18|2.8071
04:32:20|2.8063
04:32:21|2.8049
04:32:22|2.806
04:32:23|2.8062
04:32:23|2.8047
04:32:26|2.8046
04:32:27|2.8048
04:32:28|2.805
04:32:28|2.805
04:32:29|2.8036
04:32:31|2.8038
04:32:32|2.8035
04:32:33|2.803
04:32:34|2.8026
04:32:35|2.8042
04:32:36|2.8039
04:32:37|2.8046
04:32:38|2.8053
04:32:39|2.8046
04:32:40|2.8051
04:32:41|2.8051
04:32:42|2.8047
04:32:43|2.8029
04:32:45|2.8029
04:32:45|2.8032
04:32:46|2.8032
04:32:47|2.8032
04:32:48|2.8032
04:32:50|2.8042
04:32:50|2.8042
04:32:51|2.8044
04:32:52|2.8034
04:32:54|2.8034
04:32:54|2.8032
04:32:55|2.8025
04:32:57|2.8025
04:32:59|2.8026
04:33:00|2.8026
04:33:01|2.8029
04:33:02|2.802
04:33:03|2.8022
04:33:05|2.8019
04:33:05|2.803
04:33:07|2.8045
04:33:08|2.8053
04:33:09|2.805
04:33:10|2.8046
04:33:11|2.8032
04:33:12|2.8028
04:33:13|2.8025
04:33:14|2.803
04:33:15|2.8034
04:33:17|2.8037
04:33:18|2.8017
04:33:18|2.8018
04:33:19|2.8018
04:33:21|2.8029
04:33:21|2.8033
04:33:23|2.8034
04:33:23|2.8034
04:33:25|2.8032
04:33:26|2.8033
04:33:27|2.8033
04:33:28|2.8042
04:33:29|2.8043
04:33:29|2.8035
04:33:30|2.8031
04:33:32|2.8031
04:33:32|2.8042
04:33:34|2.8049
04:33:35|2.8049
04:33:36|2.8052
04:33:37|2.8052
04:33:38|2.8035
04:33:40|2.8037
04:33:40|2.8039
04:33:41|2.8045
04:33:42|2.8031
04:33:44|2.8037
04:33:46|2.8037
04:33:46|2.8037
04:33:48|2.8032
04:33:49|2.8032
04:33:50|2.8027
04:33:51|2.8033
04:33:52|2.8035
04:33:52|2.8038
04:33:54|2.8052
04:33:55|2.8053
04:33:56|2.8053
04:33:58|2.8045
04:33:59|2.8045
04:33:59|2.8045
04:34:01|2.8045
04:34:03|2.8035
04:34:04|2.8022
04:34:05|2.8022
04:34:07|2.8012
04:34:07|2.8009
04:34:08|2.8
04:34:10|2.7984
04:34:12|2.7987
04:34:13|2.7982
04:34:14|2.7982
04:34:15|2.7987
04:34:16|2.7987
04:34:17|2.7982
04:34:18|2.7986
04:34:19|2.7981
04:34:21|2.7989
04:34:21|2.7982
04:34:22|2.7985
04:34:23|2.7985
04:34:24|2.7988
04:34:25|2.7988
04:34:28|2.7986
04:34:28|2.7974
04:34:30|2.7974
04:34:31|2.7975
04:34:31|2.797
04:34:32|2.7971
04:34:34|2.7974
04:34:34|2.7981
04:34:35|2.7982
04:34:37|2.7986
04:34:37|2.798
04:34:39|2.798
04:34:40|2.7982
04:34:40|2.7989
04:34:42|2.7989
04:34:42|2.7987
04:34:43|2.7987
04:34:45|2.7987
04:34:46|2.7983
04:34:46|2.7976
04:34:48|2.7982
04:34:49|2.7982
04:34:50|2.7984
04:34:51|2.7984
04:34:51|2.7987
04:34:53|2.7983
04:34:54|2.7982
04:34:54|2.7982
04:34:55|2.7986
04:34:57|2.7989
04:34:58|2.7992
04:34:59|2.7992
04:35:00|2.7964
04:35:01|2.7967
04:35:02|2.7973
04:35:03|2.7979
04:35:05|2.7979
04:35:06|2.7987
04:35:07|2.7988
04:35:08|2.7979
04:35:09|2.7987
04:35:09|2.7987
04:35:11|2.799
04:35:11|2.7998
04:35:13|2.7997
04:35:14|2.798
04:35:16|2.7977
04:35:16|2.7983
04:35:18|2.7992
04:35:19|2.8007
04:35:20|2.7989
04:35:21|2.7981
04:35:22|2.7984
04:35:23|2.7987
04:35:25|2.7988
04:35:26|2.7986
04:35:26|2.7983
04:35:27|2.7983
04:35:28|2.7971
04:35:30|2.7974
04:35:31|2.7974
04:35:32|2.7957
04:35:32|2.7949
04:35:34|2.795
04:35:35|2.7951
04:35:36|2.7951
04:35:37|2.7946
04:35:38|2.7932
04:35:39|2.7935
04:35:40|2.794
04:35:42|2.794
04:35:42|2.795
04:35:44|2.7968
04:35:45|2.7966
04:35:47|2.7983
04:35:48|2.7986
04:35:48|2.7987
04:35:50|2.7988
04:35:51|2.7993
04:35:52|2.7993
04:35:53|2.7985
04:35:54|2.7983
04:35:55|2.7978
04:35:56|2.7978
04:35:58|2.7984
04:35:58|2.7984
04:36:00|2.7979
04:36:01|2.7988
04:36:02|2.7995
04:36:04|2.8008
04:36:04|2.8018
04:36:06|2.8023
04:36:07|2.8015
04:36:08|2.8018
04:36:09|2.8021
04:36:10|2.8022
04:36:12|2.8029
04:36:12|2.8021
04:36:14|2.8021
04:36:15|2.8021
04:36:16|2.8021
04:36:16|2.8029
04:36:18|2.8029
04:36:19|2.803
04:36:20|2.8027
04:36:21|2.8037
04:36:21|2.8041
04:36:23|2.8041
04:36:23|2.8047
04:36:25|2.805
04:36:26|2.805
04:36:27|2.8035
04:36:28|2.8039
04:36:29|2.804
04:36:30|2.8042
04:36:31|2.8061
04:36:32|2.8069
04:36:33|2.8069
04:36:34|2.8067
04:36:35|2.8067
04:36:36|2.8074
04:36:37|2.8074
04:36:39|2.807
04:36:39|2.8059
04:36:41|2.8066
04:36:42|2.8073
04:36:42|2.8073
04:36:43|2.8069
04:36:44|2.8061
04:36:45|2.8069
04:36:46|2.8069
04:36:48|2.8069
04:36:48|2.8061
04:36:50|2.8062
04:36:51|2.8064
04:36:51|2.8064
04:36:53|2.8064
04:36:53|2.8066
04:36:54|2.8068
04:36:56|2.8062
04:36:57|2.8059
04:36:58|2.8053
04:36:59|2.8034
04:37:01|2.8034
04:37:01|2.8046
04:37:02|2.8053
04:37:04|2.806
04:37:06|2.806
04:37:06|2.8064
04:37:07|2.8057
04:37:08|2.8057
04:37:09|2.805
04:37:11|2.8057
04:37:11|2.8057
04:37:12|2.806
04:37:14|2.8066
04:37:15|2.8066
04:37:16|2.8072
04:37:16|2.8076
04:37:18|2.8068
04:37:18|2.8068
04:37:20|2.8068
04:37:21|2.8056
04:37:22|2.8057
04:37:23|2.8072
04:37:24|2.8083
04:37:25|2.8083
04:37:26|2.8083
04:37:27|2.809
04:37:29|2.809
04:37:29|2.809
04:37:30|2.809
04:37:32|2.8106
04:37:32|2.8105
04:37:33|2.8101
04:37:35|2.8101
04:37:35|2.8101
04:37:36|2.8101
04:37:38|2.8092
04:37:38|2.8095
04:37:39|2.8106
04:37:40|2.8104
04:37:42|2.8102
04:37:42|2.8099
04:37:44|2.8093
04:37:45|2.8093
04:37:45|2.8093
04:37:46|2.8093
04:37:47|2.8105
04:37:49|2.8106
04:37:50|2.8106
04:37:51|2.8106
04:37:52|2.8106
04:37:53|2.8092
04:37:54|2.809
04:37:55|2.809
04:37:56|2.8087
04:37:58|2.8087
04:37:58|2.8079
04:38:00|2.8079
04:38:01|2.8078
04:38:02|2.808
04:38:03|2.808
04:38:05|2.808
04:38:06|2.8086
04:38:06|2.808
04:38:08|2.8071
04:38:09|2.8071
04:38:10|2.8076
04:38:11|2.8086
04:38:13|2.8088
04:38:14|2.8088
04:38:15|2.8093
04:38:15|2.8093
04:38:16|2.809
04:38:18|2.809
04:38:19|2.809
04:38:20|2.809
04:38:21|2.809
04:38:21|2.8097
04:38:23|2.8095
04:38:24|2.81
04:38:25|2.81
04:38:26|2.8108
04:38:27|2.8111
04:38:28|2.8112
04:38:30|2.8112
04:38:30|2.8113
04:38:31|2.8113
04:38:33|2.8104
04:38:34|2.8104
04:38:34|2.8104
04:38:36|2.8104
04:38:37|2.8107
04:38:37|2.8105
04:38:39|2.8105
04:38:39|2.8091
04:38:41|2.8102
04:38:42|2.8102
04:38:43|2.8102
04:38:44|2.8102
04:38:45|2.8102
04:38:47|2.8102
04:38:47|2.8102
04:38:48|2.8098
04:38:50|2.8098
04:38:51|2.8098
04:38:52|2.8098
04:38:53|2.8084
04:38:54|2.8084
04:38:55|2.8082
04:38:56|2.8082
04:38:57|2.8082
04:38:58|2.8082
04:38:59|2.8094
04:39:00|2.8096
04:39:01|2.809
04:39:02|2.809
04:39:04|2.8093
04:39:05|2.8093
04:39:07|2.8103
04:39:08|2.8103
04:39:08|2.8098
04:39:10|2.8098
04:39:11|2.8097
04:39:12|2.8091
04:39:14|2.8091
04:39:14|2.8091
04:39:15|2.8096
04:39:17|2.8085
04:39:17|2.8072
04:39:18|2.8072
04:39:20|2.8072
04:39:20|2.8072
04:39:22|2.8072
04:39:23|2.8072
04:39:24|2.8072
04:39:25|2.8078
04:39:27|2.8078
04:39:28|2.8078
04:39:29|2.8078
04:39:29|2.8071
04:39:31|2.8071
04:39:32|2.806
04:39:34|2.806
04:39:35|2.8055
04:39:36|2.805
04:39:36|2.8055
04:39:37|2.8055
04:39:39|2.8063
04:39:39|2.8066
04:39:41|2.8063
04:39:41|2.8063
04:39:43|2.8063
04:39:44|2.8049
04:39:44|2.8049
04:39:46|2.8049
04:39:47|2.8049
04:39:48|2.8064
04:39:48|2.8064
04:39:49|2.8054
04:39:51|2.8054
04:39:52|2.8059
04:39:52|2.8057
04:39:54|2.8049
04:39:55|2.8049
04:39:56|2.8049
04:39:58|2.8051
04:39:58|2.8051
04:40:00|2.8049
04:40:00|2.8053
04:40:01|2.805
04:40:03|2.8062
04:40:04|2.8053
04:40:06|2.8035
04:40:07|2.8008
04:40:07|2.8001
04:40:09|2.8
04:40:10|2.7995
04:40:11|2.7982
04:40:13|2.798
04:40:14|2.7985
04:40:15|2.7985
04:40:15|2.7993
04:40:16|2.7988
04:40:18|2.7983
04:40:19|2.798
04:40:20|2.798
04:40:20|2.7984
04:40:22|2.7984
04:40:23|2.7984
04:40:25|2.7987
04:40:26|2.7985
04:40:27|2.7985
04:40:27|2.7989
04:40:29|2.7972
04:40:30|2.7968
04:40:30|2.7983
04:40:32|2.7962
04:40:33|2.796
04:40:34|2.7969
04:40:35|2.7962
04:40:36|2.7966
04:40:37|2.7969
04:40:38|2.797
04:40:39|2.7966
04:40:40|2.7973
04:40:41|2.7968
04:40:42|2.7949
04:40:43|2.7963
04:40:44|2.7975
04:40:45|2.7974
04:40:46|2.7978
04:40:47|2.7979
04:40:49|2.7979
04:40:49|2.7974
04:40:51|2.7983
04:40:52|2.7971
04:40:52|2.7986
04:40:53|2.7986
04:40:54|2.797
04:40:55|2.797
04:40:56|2.797
04:40:58|2.797
04:40:58|2.7968
04:41:00|2.7968
04:41:00|2.7968
04:41:02|2.7982
04:41:03|2.7976
04:41:05|2.7966
04:41:05|2.796
04:41:06|2.7951
04:41:07|2.7963
04:41:08|2.7974
04:41:10|2.7974
04:41:10|2.7974
04:41:11|2.7974
04:41:13|2.7974
04:41:14|2.7976
04:41:15|2.797
04:41:16|2.7967
04:41:17|2.7972
04:41:18|2.797
04:41:19|2.797
04:41:20|2.797
04:41:21|2.797
04:41:22|2.797
04:41:23|2.797
04:41:24|2.797
04:41:25|2.797
04:41:26|2.797
04:41:28|2.797
04:41:29|2.7966
04:41:30|2.7966
04:41:31|2.7986
04:41:32|2.7987
04:41:33|2.7987
04:41:35|2.7982
04:41:35|2.7982
04:41:36|2.7982
04:41:38|2.7982
04:41:38|2.7982
04:41:39|2.7982
04:41:41|2.7979
04:41:42|2.7982
04:41:42|2.7982
04:41:43|2.7983
04:41:44|2.7983
04:41:45|2.7998
04:41:47|2.7999
04:41:47|2.7999
04:41:48|2.8
04:41:49|2.7998
04:41:50|2.7998
04:41:52|2.8013
04:41:52|2.8013
04:41:54|2.8013
04:41:55|2.8013
04:41:56|2.8013
04:41:57|2.8013
04:41:58|2.8022
04:41:59|2.8021
04:42:00|2.802
04:42:01|2.802
04:42:02|2.8005
04:42:03|2.8008
04:42:04|2.8005
04:42:06|2.7998
04:42:07|2.7998
04:42:09|2.7998
04:42:09|2.7998
04:42:11|2.7998
04:42:12|2.7998
04:42:13|2.7998
04:42:13|2.7998
04:42:15|2.7998
04:42:16|2.7998
04:42:17|2.7998
04:42:18|2.7998
04:42:19|2.8001
04:42:20|2.8006
04:42:22|2.8006
04:42:22|2.8006
04:42:23|2.8006
04:42:25|2.7997
04:42:26|2.7997
04:42:27|2.8006
04:42:28|2.8006
04:42:28|2.8006
04:42:30|2.8006
04:42:30|2.8006
04:42:32|2.7997
04:42:33|2.8002
04:42:34|2.8014
04:42:35|2.8019
04:42:36|2.8019
04:42:37|2.8019
04:42:38|2.8019
04:42:39|2.8023
04:42:40|2.8023
04:42:41|2.8037
04:42:42|2.8037
04:42:43|2.8037
04:42:44|2.8037
04:42:45|2.8037
04:42:46|2.8028
04:42:48|2.8029
04:42:49|2.8029
04:42:50|2.8025
04:42:51|2.8025
04:42:52|2.8026
04:42:53|2.8026
04:42:54|2.8026
04:42:55|2.8024
04:42:56|2.8024
04:42:58|2.8045
04:42:59|2.8045
04:43:00|2.8045
04:43:01|2.8031
04:43:02|2.8026
04:43:03|2.8026
04:43:04|2.8026
04:43:05|2.8026
04:43:07|2.8012
04:43:09|2.8014
04:43:10|2.8014
04:43:11|2.8014
04:43:13|2.8014
04:43:13|2.8014
04:43:15|2.8014
04:43:16|2.8026
04:43:17|2.8034
04:43:17|2.8034
04:43:19|2.8034
04:43:20|2.805
04:43:21|2.8064
04:43:22|2.8064
04:43:23|2.8064
04:43:24|2.806
04:43:25|2.8054
04:43:26|2.8054
04:43:27|2.8054
04:43:28|2.8054
04:43:29|2.8054
04:43:31|2.8037
04:43:31|2.8037
04:43:33|2.8037
04:43:33|2.8037
04:43:34|2.8041
04:43:35|2.805
04:43:37|2.8045
04:43:38|2.8048
04:43:39|2.8048
04:43:40|2.8048
04:43:41|2.8068
04:43:43|2.807
04:43:44|2.8063
04:43:44|2.8063
04:43:45|2.8063
04:43:46|2.8063
04:43:48|2.8063
04:43:48|2.8063
04:43:49|2.8063
04:43:50|2.8052
04:43:51|2.8054
04:43:52|2.8054
04:43:54|2.8054
04:43:54|2.8054
04:43:56|2.8067
04:43:56|2.8056
04:43:58|2.8059
04:43:59|2.8059
04:44:00|2.8059
04:44:00|2.8065
04:44:01|2.8065
04:44:02|2.8065
04:44:04|2.8065
04:44:05|2.8065
04:44:06|2.8065
04:44:06|2.8057
04:44:08|2.8057
04:44:10|2.8057
04:44:11|2.8057
04:44:12|2.806
04:44:13|2.806
04:44:13|2.806
04:44:15|2.806
04:44:16|2.806
04:44:17|2.8057
04:44:18|2.8057
04:44:19|2.8057
04:44:20|2.8057
04:44:22|2.8047
04:44:22|2.8047
04:44:24|2.8063
04:44:25|2.8055
04:44:26|2.8061
04:44:27|2.8073
04:44:28|2.8081
04:44:29|2.8081
04:44:30|2.8081
04:44:30|2.8081
04:44:32|2.8086
04:44:33|2.8086
04:44:34|2.8086
04:44:35|2.8084
04:44:36|2.8084
04:44:37|2.8084
04:44:38|2.8088
04:44:40|2.8084
04:44:40|2.809
04:44:41|2.8091
04:44:42|2.8091
04:44:44|2.8091
04:44:45|2.8091
04:44:45|2.8091
04:44:47|2.8073
04:44:48|2.8073
04:44:50|2.8073
04:44:50|2.8073
04:44:51|2.8073
04:44:52|2.8073
04:44:54|2.8066
04:44:54|2.8066
04:44:56|2.8058
04:44:57|2.8056
04:44:57|2.8056
04:44:58|2.8056
04:44:59|2.8056
04:45:00|2.8056
04:45:01|2.804
04:45:02|2.804
04:45:04|2.8041
04:45:06|2.8025
04:45:07|2.8025
04:45:08|2.8005
04:45:09|2.8005
04:45:11|2.803
04:45:13|2.803
04:45:14|2.8023
04:45:14|2.8005
04:45:16|2.801
04:45:16|2.801
04:45:17|2.801
04:45:19|2.801
04:45:20|2.801
04:45:21|2.8018
04:45:22|2.8018
04:45:23|2.8018
04:45:24|2.8018
04:45:25|2.8018
04:45:26|2.8021
04:45:28|2.802
04:45:28|2.802
04:45:29|2.802
04:45:30|2.8015
04:45:31|2.8015
04:45:32|2.8006
04:45:33|2.8008
04:45:34|2.8019
04:45:35|2.8019
04:45:36|2.8014
04:45:38|2.8012
04:45:38|2.8012
04:45:40|2.8012
04:45:40|2.8012
04:45:41|2.8012
04:45:42|2.8012
04:45:43|2.8012
04:45:45|2.8003
04:45:45|2.8007
04:45:46|2.8007
04:45:47|2.8017
04:45:48|2.8018
04:45:50|2.8018
04:45:50|2.8018
04:45:52|2.8018
04:45:52|2.801
04:45:53|2.801
04:45:55|2.801
04:45:56|2.8019
04:45:57|2.8019
04:45:58|2.8007
04:45:58|2.8007
04:46:00|2.8006
04:46:01|2.8006
04:46:02|2.8006
04:46:03|2.8003
04:46:05|2.8003
04:46:05|2.8009
04:46:07|2.8003
04:46:08|2.8003
04:46:10|2.8
04:46:11|2.8
04:46:13|2.8
04:46:13|2.8
04:46:15|2.8
04:46:17|2.799
04:46:18|2.797
04:46:18|2.8005
04:46:19|2.7992
04:46:21|2.7992
04:46:22|2.8
04:46:23|2.8
04:46:24|2.7989
04:46:25|2.7989
04:46:26|2.7981
04:46:27|2.7981
04:46:28|2.7978
04:46:29|2.7977
04:46:30|2.7979
04:46:31|2.7978
04:46:32|2.797
04:46:33|2.7975
04:46:34|2.7958
04:46:35|2.797
04:46:36|2.7977
04:46:38|2.7977
04:46:38|2.7974
04:46:39|2.7974
04:46:40|2.7962
04:46:41|2.7962
04:46:43|2.7965
04:46:43|2.798
04:46:45|2.798
04:46:46|2.7984
04:46:46|2.7984
04:46:47|2.798
04:46:49|2.7989
04:46:50|2.7992
04:46:51|2.7992
04:46:52|2.7992
04:46:53|2.8005
04:46:54|2.8008
04:46:55|2.8008
04:46:56|2.8007
04:46:57|2.8006
04:46:58|2.8007
04:46:59|2.8002
04:47:01|2.8002
04:47:01|2.8005
04:47:03|2.8003
04:47:04|2.8003
04:47:05|2.8002
04:47:05|2.8007
04:47:06|2.8007
04:47:07|2.8005
04:47:09|2.7996
04:47:10|2.8
04:47:11|2.8016
04:47:12|2.8016
04:47:14|2.8027
04:47:15|2.8043
04:47:17|2.8045
04:47:18|2.8045
04:47:19|2.8048
04:47:21|2.8072
04:47:22|2.8087
04:47:23|2.8087
04:47:24|2.8086
04:47:25|2.8103
04:47:26|2.8114
04:47:27|2.8115
04:47:28|2.8104
04:47:30|2.8097
04:47:30|2.8112
04:47:32|2.8112
04:47:33|2.8112
04:47:34|2.8112
04:47:35|2.8112
04:47:36|2.8112
04:47:37|2.8112
04:47:39|2.8114
04:47:40|2.8116
04:47:40|2.8127
04:47:43|2.8141
04:47:43|2.8136
04:47:44|2.8113
04:47:45|2.8105
04:47:46|2.8102
04:47:47|2.8102
04:47:48|2.8101
04:47:49|2.8101
04:47:50|2.8101
04:47:51|2.8101
04:47:53|2.8109
04:47:53|2.8104
04:47:55|2.8104
04:47:56|2.8104
04:47:57|2.8104
04:47:57|2.8104
04:47:59|2.8104
04:48:00|2.8104
04:48:01|2.8105
04:48:01|2.8096
04:48:02|2.8096
04:48:04|2.8087
04:48:04|2.8102
04:48:06|2.8102
04:48:07|2.8106
04:48:08|2.8117
04:48:09|2.8122
04:48:10|2.8107
04:48:12|2.8107
04:48:12|2.8107
04:48:14|2.8105
04:48:15|2.8105
04:48:16|2.8105
04:48:17|2.8102
04:48:18|2.8102
04:48:20|2.8109
04:48:20|2.8103
04:48:22|2.8102
04:48:22|2.8124
04:48:24|2.8124
04:48:25|2.8127
04:48:26|2.8124
04:48:27|2.8124
04:48:28|2.8123
04:48:29|2.8123
04:48:30|2.8111
04:48:31|2.8111
04:48:32|2.8111
04:48:33|2.8111
04:48:34|2.8111
04:48:36|2.8111
04:48:36|2.8118
04:48:37|2.8118
04:48:38|2.8124
04:48:39|2.8133
04:48:40|2.8133
04:48:41|2.8133
04:48:43|2.8133
04:48:44|2.8127
04:48:45|2.8137
04:48:45|2.813
04:48:46|2.813
04:48:47|2.813
04:48:48|2.813
04:48:49|2.813
04:48:50|2.813
04:48:51|2.813
04:48:52|2.813
04:48:53|2.813
04:48:55|2.813
04:48:55|2.813
04:48:56|2.813
04:48:58|2.813
04:48:59|2.813
04:49:00|2.813
04:49:01|2.8124
04:49:02|2.8114
04:49:03|2.8111
04:49:04|2.8116
04:49:05|2.8122
04:49:06|2.8128
04:49:07|2.8117
04:49:08|2.8117
04:49:09|2.8117
04:49:10|2.8117
04:49:12|2.8117
04:49:14|2.8114
04:49:16|2.8114
04:49:17|2.8117
04:49:18|2.8117
04:49:19|2.8117
04:49:21|2.8124
04:49:23|2.8124
04:49:24|2.8118
04:49:25|2.8118
04:49:26|2.812
04:49:27|2.8137
04:49:28|2.8143
04:49:29|2.8157
04:49:30|2.8159
04:49:32|2.8162
04:49:33|2.8158
04:49:34|2.8156
04:49:35|2.8156
04:49:36|2.8157
04:49:37|2.8158
04:49:38|2.816
04:49:38|2.816
04:49:40|2.816
04:49:40|2.8182
04:49:42|2.8187
04:49:43|2.8187
04:49:44|2.8182
04:49:45|2.8175
04:49:45|2.8188
04:49:47|2.8187
04:49:47|2.8187
04:49:49|2.8187
04:49:51|2.8187
04:49:51|2.8185
04:49:52|2.8185
04:49:54|2.8189
04:49:54|2.819
04:49:55|2.819
04:49:56|2.8186
04:49:58|2.8186
04:49:58|2.8179
04:50:00|2.8179
04:50:00|2.817
04:50:02|2.8182
04:50:02|2.8182
04:50:04|2.8192
04:50:05|2.8177
04:50:06|2.8176
04:50:07|2.816
04:50:08|2.8156
04:50:09|2.8156
04:50:10|2.8156
04:50:11|2.8156
04:50:12|2.8156
04:50:13|2.8158
04:50:14|2.8158
04:50:16|2.8159
04:50:17|2.8159
04:50:19|2.8162
04:50:20|2.8158
04:50:21|2.8158
04:50:22|2.8158
04:50:22|2.8158
04:50:24|2.8158
04:50:25|2.8153
04:50:26|2.8144
04:50:27|2.8147
04:50:28|2.8147
04:50:30|2.8156
04:50:30|2.8156
04:50:32|2.8156
04:50:33|2.8162
04:50:33|2.8152
04:50:35|2.8152
04:50:36|2.8154
04:50:37|2.8156
04:50:38|2.8156
04:50:38|2.8156
04:50:40|2.8156
04:50:40|2.8159
04:50:42|2.8154
04:50:43|2.8154
04:50:44|2.8154
04:50:45|2.8154
04:50:46|2.8153
04:50:47|2.8156
04:50:48|2.8156
04:50:49|2.8159
04:50:50|2.8159
04:50:52|2.8158
04:50:52|2.8156
04:50:54|2.8156
04:50:55|2.8156
04:50:56|2.8153
04:50:57|2.8153
04:50:58|2.8143
04:50:58|2.8143
04:50:59|2.8142
04:51:01|2.814
04:51:02|2.814
04:51:03|2.8143
04:51:04|2.8143
04:51:05|2.8143
04:51:06|2.8143
04:51:07|2.8143
04:51:08|2.8152
04:51:09|2.8152
04:51:10|2.8155
04:51:11|2.8156
04:51:13|2.8156
04:51:14|2.8156
04:51:15|2.8156
04:51:17|2.8156
04:51:18|2.8156
04:51:18|2.8166
04:51:20|2.8166
04:51:21|2.8166
04:51:22|2.817
04:51:23|2.817
04:51:24|2.817
04:51:25|2.817
04:51:27|2.817
04:51:27|2.8152
04:51:28|2.8152
04:51:29|2.8145
04:51:30|2.8145
04:51:32|2.8145
04:51:33|2.8145
04:51:35|2.8149
04:51:35|2.8149
04:51:36|2.8149
04:51:38|2.8163
04:51:38|2.8161
04:51:40|2.8161
04:51:40|2.8161
04:51:42|2.8161
04:51:43|2.8161
04:51:44|2.8161
04:51:45|2.8161
04:51:46|2.8152
04:51:47|2.8152
04:51:48|2.8152
04:51:49|2.8152
04:51:50|2.8152
04:51:51|2.8143
04:51:52|2.8147
04:51:53|2.8147
04:51:54|2.8147
04:51:55|2.815
04:51:57|2.815
04:51:58|2.815
04:51:58|2.8145
04:52:00|2.8145
04:52:01|2.8134
04:52:02|2.8134
04:52:02|2.8135
04:52:04|2.8132
04:52:04|2.8128
04:52:05|2.8128
04:52:07|2.8128
04:52:08|2.8112
04:52:09|2.8106
04:52:10|2.8106
04:52:11|2.8106
04:52:12|2.8106
04:52:13|2.8102
04:52:14|2.8096
04:52:16|2.8096
04:52:17|2.8096
04:52:18|2.8082
04:52:19|2.8072
04:52:20|2.8056
04:52:21|2.8063
04:52:23|2.8067
04:52:24|2.8063
04:52:25|2.8068
04:52:26|2.8071
04:52:26|2.8071
04:52:28|2.8064
04:52:29|2.8064
04:52:30|2.8089
04:52:32|2.8081
04:52:32|2.8078
04:52:34|2.8114
04:52:34|2.8114
04:52:35|2.8115
04:52:36|2.8125
04:52:38|2.8131
04:52:38|2.8134
04:52:40|2.8133
04:52:41|2.8123
04:52:42|2.8116
04:52:43|2.8115
04:52:44|2.8115
04:52:45|2.8115
04:52:46|2.8124
04:52:47|2.8124
04:52:48|2.8124
04:52:50|2.8124
04:52:51|2.8141
04:52:53|2.8141
04:52:53|2.8141
04:52:55|2.8137
04:52:56|2.8144
04:52:57|2.8144
04:52:57|2.8144
04:52:59|2.8141
04:53:00|2.8141
04:53:01|2.8137
04:53:03|2.8133
04:53:03|2.8133
04:53:04|2.813
04:53:06|2.813
04:53:06|2.8125
04:53:07|2.8125
04:53:08|2.8125
04:53:10|2.8125
04:53:10|2.8125
04:53:11|2.8125
04:53:12|2.8125
04:53:13|2.8133
04:53:14|2.8138
04:53:16|2.8132
04:53:18|2.8123
04:53:20|2.8123
04:53:21|2.8123
04:53:22|2.8123
04:53:24|2.8128
04:53:25|2.813
04:53:26|2.813
04:53:27|2.813
04:53:28|2.814
04:53:30|2.8146
04:53:31|2.8146
04:53:31|2.8146
04:53:32|2.8146
04:53:33|2.8154
04:53:34|2.8146
04:53:36|2.8146
04:53:37|2.8153
04:53:38|2.8156
04:53:40|2.816
04:53:41|2.816
04:53:42|2.8159
04:53:43|2.8158
04:53:44|2.8158
04:53:45|2.8158
04:53:46|2.8158
04:53:47|2.8158
04:53:49|2.8158
04:53:49|2.8155
04:53:51|2.8155
04:53:52|2.8169
04:53:52|2.8172
04:53:53|2.8172
04:53:54|2.8172
04:53:55|2.8169
04:53:57|2.8169
04:53:57|2.8169
04:53:58|2.8169
04:54:00|2.8169
04:54:00|2.8163
04:54:02|2.8158
04:54:03|2.8158
04:54:03|2.8158
04:54:05|2.8158
04:54:05|2.815
04:54:06|2.815
04:54:07|2.815
04:54:08|2.815
04:54:09|2.815
04:54:10|2.815
04:54:12|2.815
04:54:13|2.815
04:54:14|2.8145
04:54:14|2.8147
04:54:15|2.8147
04:54:17|2.815
04:54:18|2.815
04:54:19|2.815
04:54:21|2.815
04:54:22|2.8144
04:54:23|2.8148
04:54:23|2.8148
04:54:24|2.8147
04:54:25|2.8145
04:54:27|2.8145
04:54:28|2.8145
04:54:28|2.8145
04:54:30|2.8157
04:54:31|2.8164
04:54:32|2.8179
04:54:33|2.8179
04:54:34|2.8179
04:54:35|2.8179
04:54:37|2.8179
04:54:38|2.816
04:54:38|2.8153
04:54:39|2.8153
04:54:41|2.8153
04:54:41|2.8162
04:54:43|2.8162
04:54:44|2.8162
04:54:45|2.8162
04:54:46|2.8162
04:54:47|2.8157
04:54:48|2.8167
04:54:49|2.8164
04:54:50|2.8164
04:54:51|2.8163
04:54:52|2.8167
04:54:53|2.8167
04:54:54|2.8167
04:54:55|2.8167
04:54:56|2.8167
04:54:58|2.8167
04:54:58|2.816
04:54:59|2.816
04:55:01|2.8158
04:55:02|2.8158
04:55:02|2.8158
04:55:04|2.8158
04:55:04|2.8158
04:55:05|2.8158
04:55:06|2.8158
04:55:07|2.8158
04:55:08|2.8156
04:55:09|2.8157
04:55:10|2.8161
04:55:13|2.816
04:55:13|2.816
04:55:15|2.816
04:55:15|2.816
04:55:16|2.8156
04:55:17|2.8156
04:55:19|2.8156
04:55:20|2.8156
04:55:22|2.8133
04:55:23|2.8128
04:55:23|2.8128
04:55:25|2.8128
04:55:26|2.8128
04:55:27|2.8126
04:55:28|2.8116
04:55:29|2.8116
04:55:30|2.8116
04:55:31|2.8109
04:55:32|2.8109
04:55:34|2.8103
04:55:35|2.81
04:55:35|2.8105
04:55:37|2.8105
04:55:37|2.8105
04:55:39|2.8105
04:55:39|2.8105
04:55:41|2.8105
04:55:42|2.8105
04:55:43|2.8105
04:55:44|2.8116
04:55:45|2.8116
04:55:46|2.8133
04:55:47|2.8135
04:55:48|2.8135
04:55:49|2.8141
04:55:50|2.8149
04:55:51|2.8149
04:55:52|2.8149
04:55:53|2.8145
04:55:54|2.8145
04:55:55|2.8145
04:55:56|2.8145
04:55:58|2.8124
04:55:58|2.812
04:56:00|2.812
04:56:00|2.812
04:56:02|2.812
04:56:02|2.812
04:56:04|2.8115
04:56:05|2.8121
04:56:05|2.8106
04:56:07|2.811
04:56:08|2.811
04:56:08|2.811
04:56:09|2.811
04:56:11|2.811
04:56:11|2.811
04:56:13|2.811
04:56:14|2.8103
04:56:15|2.8091
04:56:16|2.8091
04:56:17|2.8093
04:56:18|2.8093
04:56:19|2.8089
04:56:21|2.8083
04:56:23|2.8082
04:56:23|2.8082
04:56:25|2.8081
04:56:26|2.8081
04:56:27|2.8081
04:56:28|2.8081
04:56:29|2.8076
04:56:30|2.8078
04:56:32|2.8086
04:56:33|2.8076
04:56:34|2.8076
04:56:35|2.8076
04:56:36|2.8079
04:56:36|2.8079
04:56:38|2.8079
04:56:39|2.8079
04:56:40|2.8069
04:56:41|2.8069
04:56:42|2.808
04:56:43|2.808
04:56:44|2.8081
04:56:45|2.8078
04:56:46|2.8075
04:56:47|2.8075
04:56:48|2.8077
04:56:49|2.8077
04:56:50|2.8077
04:56:51|2.8065
04:56:52|2.8065
04:56:53|2.8065
04:56:54|2.8065
04:56:55|2.8065
04:56:56|2.8065
04:56:58|2.8065
04:56:58|2.8065
04:56:59|2.8065
04:57:00|2.8065
04:57:01|2.8065
04:57:03|2.8057
04:57:04|2.8061
04:57:04|2.8041
04:57:05|2.8058
04:57:06|2.8055
04:57:07|2.8055
04:57:08|2.8064
04:57:10|2.8064
04:57:10|2.8064
04:57:12|2.8062
04:57:12|2.8062
04:57:15|2.8062
04:57:15|2.8057
04:57:16|2.8057
04:57:17|2.8057
04:57:18|2.8057
04:57:19|2.8057
04:57:20|2.8057
04:57:22|2.8045
04:57:22|2.8045
04:57:23|2.8045
04:57:25|2.8045
04:57:26|2.8048
04:57:28|2.8048
04:57:29|2.8045
04:57:31|2.8043
04:57:31|2.8042
04:57:33|2.8042
04:57:33|2.8041
04:57:35|2.804
04:57:36|2.8034
04:57:37|2.8034
04:57:38|2.8034
04:57:39|2.8034
04:57:40|2.8034
04:57:41|2.8034
04:57:42|2.8034
04:57:44|2.8032
04:57:45|2.8032
04:57:46|2.8032
04:57:46|2.8032
04:57:48|2.8032
04:57:49|2.8032
04:57:50|2.8032
04:57:51|2.8049
04:57:52|2.8055
04:57:53|2.805
04:57:54|2.805
04:57:55|2.805
04:57:57|2.8052
04:57:57|2.806
04:57:58|2.806
04:57:59|2.806
04:58:00|2.8064
04:58:01|2.8064
04:58:02|2.8064
04:58:04|2.8064
04:58:05|2.8064
04:58:05|2.8075
04:58:07|2.8075
04:58:08|2.8075
04:58:09|2.8075
04:58:10|2.8075
04:58:11|2.808
04:58:12|2.808
04:58:13|2.808
04:58:14|2.8095
04:58:15|2.8095
04:58:16|2.8095
04:58:17|2.8095
04:58:18|2.8098
04:58:19|2.8098
04:58:20|2.8098
04:58:21|2.8098
04:58:23|2.8099
04:58:24|2.8099
04:58:26|2.8099
04:58:27|2.8099
04:58:29|2.8089
04:58:29|2.8087
04:58:31|2.8097
04:58:33|2.8097
04:58:34|2.8093
04:58:35|2.8093
04:58:36|2.8093
04:58:37|2.8078
04:58:38|2.8078
04:58:39|2.8077
04:58:40|2.8077
04:58:41|2.8086
04:58:42|2.8085
04:58:44|2.8085
04:58:45|2.8085
04:58:45|2.8097
04:58:46|2.8097
04:58:48|2.8097
04:58:49|2.81
04:58:50|2.81
04:58:51|2.8099
04:58:52|2.8097
04:58:53|2.8097
04:58:54|2.8097
04:58:55|2.8097
04:58:56|2.8091
04:58:57|2.8091
04:58:58|2.8086
04:58:59|2.8086
04:59:00|2.8086
04:59:01|2.8084
04:59:02|2.8084
04:59:03|2.8081
04:59:04|2.8081
04:59:05|2.8081
04:59:06|2.8081
04:59:07|2.8081
04:59:08|2.8081
04:59:09|2.8081
04:59:10|2.8081
04:59:11|2.8091
04:59:12|2.8091
04:59:13|2.8086
04:59:14|2.8086
04:59:15|2.8086
04:59:16|2.8086
04:59:18|2.8087
04:59:18|2.8087
04:59:20|2.8086
04:59:21|2.8086
04:59:23|2.8086
04:59:24|2.8086
04:59:25|2.8088
04:59:25|2.8088
04:59:26|2.8088
04:59:28|2.8093
04:59:29|2.8093
04:59:30|2.8093
04:59:31|2.8093
04:59:32|2.8089
04:59:33|2.8094
04:59:34|2.81
04:59:35|2.8096
04:59:36|2.8096
04:59:37|2.8096
04:59:38|2.8096
04:59:40|2.8092
04:59:40|2.8092
04:59:42|2.8089
04:59:42|2.8089
04:59:43|2.8089
04:59:45|2.8089
04:59:46|2.8089
04:59:47|2.81
04:59:48|2.81
04:59:49|2.81
04:59:50|2.81
04:59:51|2.81
04:59:53|2.81
04:59:54|2.81
04:59:54|2.81
04:59:55|2.81
04:59:56|2.81
04:59:58|2.81
04:59:58|2.81
05:00:00|2.81
05:00:00|2.81
05:00:02|2.81
05:00:03|2.8103
05:00:03|2.8113
05:00:05|2.8115
05:00:05|2.8115
05:00:07|2.8115
05:00:08|2.8108
05:00:08|2.81
05:00:10|2.81
05:00:11|2.81
05:00:13|2.81
05:00:13|2.81
05:00:14|2.81
05:00:15|2.8089
05:00:16|2.8089
05:00:17|2.8089
05:00:19|2.8089
05:00:19|2.8089
05:00:20|2.8089
05:00:22|2.8089
05:00:22|2.8089
05:00:24|2.8089
05:00:25|2.809
05:00:27|2.8114
05:00:28|2.8114
05:00:29|2.8111
05:00:30|2.8111
05:00:31|2.8111
05:00:31|2.8111
05:00:33|2.8111
05:00:34|2.8099
05:00:35|2.81
05:00:36|2.8097
05:00:37|2.8095
05:00:38|2.8095
05:00:39|2.8095
05:00:40|2.8095
05:00:42|2.8095
05:00:42|2.8095
05:00:43|2.8095
05:00:44|2.8095
05:00:45|2.8095
05:00:46|2.8095
05:00:47|2.8095
05:00:48|2.8095
05:00:50|2.8102
05:00:50|2.8102
05:00:52|2.8099
05:00:52|2.8099
05:00:53|2.8099
05:00:54|2.8099
05:00:56|2.8099
05:00:56|2.8099
05:00:58|2.8099
05:00:59|2.8099
05:01:00|2.8099
05:01:00|2.8113
05:01:02|2.8114
05:01:03|2.8116
05:01:04|2.8116
05:01:05|2.8116
05:01:06|2.8109
05:01:07|2.8108
05:01:08|2.8109
05:01:09|2.8109
05:01:10|2.8109
05:01:11|2.8109
05:01:12|2.8109
05:01:13|2.8109
05:01:14|2.8109
05:01:15|2.8109
05:01:16|2.8109
05:01:17|2.8109
05:01:18|2.8101
05:01:19|2.8101
05:01:20|2.8101
05:01:21|2.8101
05:01:22|2.8101
05:01:23|2.8101
05:01:24|2.8101
05:01:26|2.811
05:01:26|2.8116
05:01:28|2.8116
05:01:28|2.8121
05:01:30|2.8121
05:01:31|2.8121
05:01:32|2.8121
05:01:34|2.8122
05:01:35|2.8122
05:01:36|2.8129
05:01:37|2.8134
05:01:37|2.8139
05:01:39|2.8139
05:01:40|2.8134
05:01:41|2.8112
05:01:42|2.8112
05:01:43|2.8112
05:01:44|2.8112
05:01:45|2.8114
05:01:46|2.8114
05:01:47|2.8114
05:01:48|2.8114
05:01:49|2.8114
05:01:50|2.8114
05:01:52|2.8114
05:01:52|2.8114
05:01:53|2.8114
05:01:54|2.8114
05:01:55|2.8114
05:01:57|2.8114
05:01:58|2.8119
05:01:58|2.8119
05:02:00|2.8119
05:02:01|2.8119
05:02:02|2.8098
05:02:02|2.8084
05:02:03|2.808
05:02:05|2.8077
05:02:05|2.8077
05:02:06|2.8077
05:02:08|2.8077
05:02:09|2.8075
05:02:10|2.807
05:02:11|2.8066
05:02:12|2.8053
05:02:14|2.8048
05:02:14|2.806
05:02:15|2.8076
05:02:17|2.8097
05:02:17|2.8088
05:02:18|2.8088
05:02:19|2.8086
05:02:20|2.8086
05:02:22|2.8086
05:02:22|2.8081
05:02:24|2.8086
05:02:26|2.8085
05:02:27|2.8085
05:02:29|2.8085
05:02:29|2.8085
05:02:31|2.8079
05:02:33|2.8079
05:02:33|2.8086
05:02:35|2.8081
05:02:36|2.8078
05:02:37|2.8078
05:02:38|2.8078
05:02:39|2.8081
05:02:40|2.8081
05:02:41|2.8081
05:02:42|2.8071
05:02:44|2.8071
05:02:45|2.8071
05:02:46|2.8071
05:02:46|2.8071
05:02:48|2.8071
05:02:49|2.8077
05:02:49|2.8077
05:02:50|2.8077
05:02:52|2.8077
05:02:52|2.8073
05:02:54|2.8073
05:02:55|2.8073
05:02:56|2.8079
05:02:57|2.8098
05:02:58|2.8086
05:03:00|2.8086
05:03:00|2.8086
05:03:01|2.8086
05:03:02|2.8086
05:03:03|2.8101
05:03:04|2.809
05:03:06|2.8088
05:03:07|2.8088
05:03:08|2.8071
05:03:09|2.8085
05:03:11|2.8085
05:03:11|2.8063
05:03:12|2.8063
05:03:13|2.8063
05:03:15|2.8063
05:03:16|2.8063
05:03:17|2.8063
05:03:18|2.8063
05:03:19|2.8064
05:03:20|2.8064
05:03:21|2.8064
05:03:22|2.8064
05:03:23|2.8064
05:03:24|2.8067
05:03:25|2.8059
05:03:26|2.8049
05:03:27|2.8046
05:03:29|2.804
05:03:29|2.8037
05:03:30|2.8039
05:03:31|2.804
05:03:33|2.804
05:03:34|2.804
05:03:35|2.8032
05:03:36|2.8032
05:03:38|2.8032
05:03:39|2.8031
05:03:40|2.802
05:03:40|2.8018
05:03:42|2.8024
05:03:43|2.8024
05:03:44|2.8024
05:03:46|2.8024
05:03:47|2.801
05:03:48|2.801
05:03:49|2.8015
05:03:50|2.8015
05:03:51|2.8015
05:03:51|2.8015
05:03:53|2.8015
05:03:54|2.8015
05:03:56|2.8024
05:03:56|2.8024
05:03:58|2.8024
05:03:59|2.8024
05:04:00|2.8024
05:04:00|2.8021
05:04:01|2.803
05:04:02|2.8031
05:04:03|2.8031
05:04:05|2.8026
05:04:06|2.8026
05:04:07|2.803
05:04:08|2.8034
05:04:08|2.8034
05:04:10|2.8034
05:04:11|2.8034
05:04:12|2.8034
05:04:13|2.8023
05:04:14|2.8023
05:04:15|2.8023
05:04:16|2.8023
05:04:17|2.8023
05:04:18|2.8023
05:04:19|2.8007
05:04:20|2.8011
05:04:21|2.8011
05:04:23|2.8011
05:04:23|2.8014
05:04:24|2.8015
05:04:25|2.8019
05:04:26|2.8023
05:04:28|2.8023
05:04:30|2.803
05:04:31|2.803
05:04:32|2.803
05:04:33|2.803
05:04:34|2.803
05:04:35|2.803
05:04:36|2.8035
05:04:38|2.8035
05:04:39|2.8035
05:04:40|2.8006
05:04:40|2.8006
05:04:42|2.8006
05:04:43|2.7993
05:04:44|2.7998
05:04:45|2.7998
05:04:46|2.7995
05:04:47|2.799
05:04:49|2.799
05:04:49|2.7991
05:04:50|2.7993
05:04:51|2.7995
05:04:52|2.799
05:04:53|2.7996
05:04:55|2.7996
05:04:55|2.7993
05:04:56|2.7993
05:04:58|2.8
05:04:59|2.8004
05:04:59|2.8
05:05:01|2.8
05:05:02|2.7987
05:05:03|2.7996
05:05:04|2.7984
05:05:05|2.7989
05:05:06|2.7989
05:05:07|2.7989
05:05:09|2.7989
05:05:09|2.7989
05:05:10|2.7989
05:05:11|2.7989
05:05:12|2.7999
05:05:13|2.7999
05:05:14|2.8009
05:05:15|2.8009
05:05:16|2.7989
05:05:17|2.7989
05:05:18|2.8005
05:05:19|2.8007
05:05:20|2.8007
05:05:21|2.7999
05:05:23|2.7999
05:05:24|2.7999
05:05:25|2.7999
05:05:25|2.8004
05:05:26|2.8004
05:05:27|2.7999
05:05:29|2.8
05:05:31|2.7995
05:05:31|2.799
05:05:33|2.7989
05:05:34|2.7997
05:05:35|2.8
05:05:36|2.8
05:05:37|2.8
05:05:38|2.8
05:05:39|2.8007
05:05:40|2.8007
05:05:41|2.8007
05:05:42|2.8005
05:05:43|2.8005
05:05:45|2.8018
05:05:45|2.8018
05:05:46|2.8018
05:05:48|2.8026
05:05:49|2.8026
05:05:50|2.8023
05:05:51|2.8023
05:05:52|2.8023
05:05:53|2.8023
05:05:54|2.8023
05:05:55|2.8022
05:05:56|2.8022
05:05:57|2.8022
05:05:58|2.8023
05:05:59|2.8023
05:06:00|2.8023
05:06:01|2.8
05:06:02|2.7988
05:06:03|2.8
05:06:04|2.8
05:06:05|2.7997
05:06:06|2.8
05:06:07|2.7998
05:06:09|2.7998
05:06:09|2.8
05:06:10|2.8
05:06:11|2.8
05:06:12|2.7993
05:06:13|2.7979
05:06:14|2.7979
05:06:16|2.799
05:06:16|2.8
05:06:17|2.8
05:06:18|2.8
05:06:19|2.8
05:06:20|2.8
05:06:22|2.8
05:06:22|2.8
05:06:23|2.7994
05:06:24|2.7994
05:06:25|2.7994
05:06:26|2.7994
05:06:27|2.7985
05:06:29|2.7983
05:06:31|2.7983
05:06:32|2.7968
05:06:33|2.7963
05:06:35|2.7963
05:06:35|2.7968
05:06:36|2.798
05:06:38|2.7974
05:06:39|2.7974
05:06:40|2.7967
05:06:41|2.7973
05:06:42|2.7972
05:06:44|2.7972
05:06:44|2.7972
05:06:46|2.7972
05:06:47|2.7972
05:06:48|2.7977
05:06:49|2.7981
05:06:50|2.7978
05:06:51|2.7978
05:06:52|2.7975
05:06:53|2.7973
05:06:54|2.7973
05:06:55|2.7973
05:06:56|2.7967
05:06:57|2.7967
05:06:58|2.7965
05:07:00|2.7955
05:07:00|2.7954
05:07:01|2.796
05:07:02|2.7956
05:07:04|2.7952
05:07:04|2.7952
05:07:05|2.7954
05:07:07|2.7948
05:07:08|2.7954
05:07:08|2.795
05:07:09|2.7949
05:07:10|2.7949
05:07:11|2.7949
05:07:12|2.7952
05:07:14|2.7957
05:07:15|2.7984
05:07:15|2.7982
05:07:16|2.7986
05:07:18|2.8012
05:07:18|2.8012
05:07:20|2.8012
05:07:21|2.8012
05:07:21|2.8012
05:07:22|2.801
05:07:24|2.8012
05:07:25|2.8027
05:07:26|2.8031
05:07:26|2.8031
05:07:27|2.8041
05:07:29|2.8047
05:07:30|2.8051
05:07:31|2.8058
05:07:33|2.8058
05:07:34|2.8058
05:07:36|2.8056
05:07:36|2.8056
05:07:37|2.8056
05:07:39|2.8056
05:07:41|2.8043
05:07:42|2.8037
05:07:42|2.8037
05:07:44|2.8037
05:07:44|2.8035
05:07:46|2.8035
05:07:47|2.8031
05:07:48|2.8026
05:07:49|2.8016
05:07:51|2.8016
05:07:51|2.8016
05:07:52|2.8018
05:07:53|2.8018
05:07:54|2.8018
05:07:56|2.8018
05:07:57|2.8018
05:07:58|2.8014
05:07:58|2.8014
05:07:59|2.8014
05:08:01|2.8014
05:08:02|2.8014
05:08:03|2.8014
05:08:05|2.8014
05:08:07|2.8033
05:08:07|2.8029
05:08:08|2.8029
05:08:09|2.8031
05:08:10|2.8031
05:08:11|2.8031
05:08:13|2.8031
05:08:14|2.804
05:08:14|2.805
05:08:15|2.805
05:08:17|2.805
05:08:18|2.805
05:08:19|2.8065
05:08:19|2.807
05:08:20|2.807
05:08:21|2.8066
05:08:23|2.8066
05:08:24|2.8066
05:08:25|2.808
05:08:26|2.8092
05:08:27|2.8098
05:08:28|2.8099
05:08:29|2.8105
05:08:30|2.8105
05:08:32|2.8115
05:08:34|2.8109
05:08:34|2.8109
05:08:36|2.8113
05:08:38|2.8094
05:08:39|2.808
05:08:40|2.808
05:08:41|2.808
05:08:42|2.808
05:08:43|2.808
05:08:44|2.808
05:08:45|2.8075
05:08:46|2.808
05:08:48|2.808
05:08:48|2.808
05:08:50|2.808
05:08:50|2.808
05:08:52|2.808
05:08:53|2.808
05:08:53|2.8069
05:08:55|2.8073
05:08:56|2.8073
05:08:57|2.8073
05:08:58|2.8073
05:08:59|2.8078
05:09:00|2.8078
05:09:01|2.8077
05:09:02|2.8088
05:09:03|2.8088
05:09:05|2.8088
05:09:06|2.8081
05:09:07|2.8081
05:09:07|2.8081
05:09:08|2.8081
05:09:10|2.8081
05:09:11|2.8081
05:09:12|2.8082
05:09:14|2.807
05:09:15|2.807
05:09:16|2.807
05:09:17|2.8078
05:09:18|2.8078
05:09:19|2.8082
05:09:20|2.8077
05:09:21|2.8076
05:09:23|2.8076
05:09:23|2.8076
05:09:26|2.8085
05:09:27|2.8078
05:09:27|2.8075
05:09:29|2.8075
05:09:29|2.8061
05:09:30|2.8055
05:09:32|2.805
05:09:34|2.8046
05:09:35|2.8046
05:09:36|2.8051
05:09:37|2.8048
05:09:38|2.8048
05:09:39|2.8055
05:09:41|2.8055
05:09:42|2.8055
05:09:43|2.8055
05:09:43|2.8055
05:09:45|2.8051
05:09:46|2.8058
05:09:46|2.8049
05:09:48|2.8049
05:09:49|2.8049
05:09:50|2.8049
05:09:51|2.8051
05:09:52|2.8054
05:09:53|2.8054
05:09:55|2.8054
05:09:55|2.8053
05:09:56|2.8053
05:09:58|2.8053
05:09:59|2.8053
05:09:59|2.8053
05:10:01|2.8053
05:10:02|2.8053
05:10:03|2.8053
05:10:04|2.8056
05:10:05|2.8055
05:10:07|2.8045
05:10:08|2.8045
05:10:09|2.805
05:10:10|2.8051
05:10:11|2.8051
05:10:13|2.8051
05:10:13|2.8065
05:10:15|2.8065
05:10:16|2.8065
05:10:17|2.8065
05:10:18|2.8063
05:10:19|2.8043
05:10:20|2.8036
05:10:20|2.804
05:10:22|2.8033
05:10:23|2.8044
05:10:23|2.8046
05:10:25|2.8046
05:10:25|2.8056
05:10:27|2.8049
05:10:28|2.8049
05:10:28|2.8041
05:10:30|2.8025
05:10:31|2.8019
05:10:32|2.8014
05:10:34|2.8006
05:10:35|2.8006
05:10:35|2.8007
05:10:37|2.8007
05:10:38|2.801
05:10:39|2.801
05:10:40|2.8
05:10:41|2.7997
05:10:42|2.7997
05:10:43|2.7997
05:10:45|2.7987
05:10:45|2.8003
05:10:47|2.8003
05:10:48|2.8
05:10:49|2.8
05:10:50|2.7998
05:10:51|2.8
05:10:52|2.8
05:10:53|2.8
05:10:54|2.8
05:10:55|2.8005
05:10:56|2.8005
05:10:57|2.7995
05:10:59|2.7996
05:11:00|2.8021
05:11:00|2.8021
05:11:01|2.8002
05:11:03|2.8008
05:11:03|2.8002
05:11:05|2.8002
05:11:06|2.8009
05:11:06|2.7978
05:11:08|2.7972
05:11:09|2.7969
05:11:09|2.7974
05:11:10|2.7969
05:11:11|2.7969
05:11:13|2.7974
05:11:14|2.7974
05:11:14|2.7975
05:11:16|2.7975
05:11:17|2.7975
05:11:18|2.7997
05:11:19|2.7997
05:11:20|2.7997
05:11:21|2.7997
05:11:22|2.7997
05:11:23|2.7997
05:11:24|2.7997
05:11:25|2.7997
05:11:26|2.8
05:11:27|2.8
05:11:28|2.7986
05:11:29|2.7986
05:11:30|2.7986
05:11:31|2.7982
05:11:33|2.7982
05:11:35|2.7982
05:11:35|2.799
05:11:37|2.799
05:11:38|2.799
05:11:39|2.799
05:11:40|2.799
05:11:41|2.7979
05:11:42|2.7979
05:11:43|2.7979
05:11:44|2.7979
05:11:45|2.7983
05:11:46|2.7983
05:11:47|2.7978
05:11:49|2.7979
05:11:49|2.7977
05:11:50|2.7977
05:11:52|2.7977
05:11:53|2.7977
05:11:54|2.7979
05:11:55|2.7982
05:11:56|2.7982
05:11:57|2.7977
05:11:58|2.7977
05:11:59|2.7977
05:12:00|2.7977
05:12:01|2.7986
05:12:02|2.7986
05:12:03|2.7992
05:12:04|2.7993
05:12:05|2.7994
05:12:07|2.7997
05:12:07|2.7997
05:12:08|2.7997
05:12:10|2.7993
05:12:11|2.7993
05:12:12|2.7993
05:12:13|2.7993
05:12:14|2.8013
05:12:15|2.8008
05:12:16|2.8003
05:12:17|2.8008
05:12:18|2.8003
05:12:19|2.8003
05:12:20|2.8003
05:12:21|2.8003
05:12:22|2.8003
05:12:23|2.8002
05:12:24|2.8002
05:12:25|2.8007
05:12:26|2.8007
05:12:27|2.8007
05:12:28|2.8016
05:12:29|2.8023
05:12:30|2.8023
05:12:31|2.8023
05:12:32|2.8023
05:12:33|2.8023
05:12:34|2.8019
05:12:35|2.8019
05:12:37|2.8019
05:12:38|2.8019
05:12:40|2.8019
05:12:40|2.8019
05:12:42|2.8019
05:12:43|2.8019
05:12:43|2.8019
05:12:44|2.8024
05:12:46|2.8023
05:12:47|2.8023
05:12:48|2.8023
05:12:49|2.8032
05:12:50|2.8032
05:12:51|2.8032
05:12:52|2.8032
05:12:54|2.8032
05:12:54|2.8038
05:12:55|2.8038
05:12:58|2.8044
05:12:58|2.8044
05:12:59|2.8048
05:13:00|2.8047
05:13:01|2.8047
05:13:03|2.8047
05:13:03|2.8047
05:13:05|2.8047
05:13:06|2.8049
05:13:07|2.8049
05:13:08|2.8049
05:13:09|2.8049
05:13:10|2.8049
05:13:11|2.8054
05:13:12|2.8051
05:13:14|2.8038
05:13:14|2.8037
05:13:16|2.8037
05:13:16|2.8043
05:13:17|2.8038
05:13:18|2.8048
05:13:19|2.8055
05:13:21|2.8046
05:13:22|2.8051
05:13:23|2.8051
05:13:24|2.8051
05:13:25|2.8055
05:13:27|2.8051
05:13:27|2.8051
05:13:28|2.8033
05:13:29|2.8033
05:13:30|2.8038
05:13:31|2.8038
05:13:33|2.8038
05:13:33|2.8038
05:13:35|2.8045
05:13:36|2.8045
05:13:38|2.8045
05:13:39|2.8045
05:13:40|2.8045
05:13:42|2.8045
05:13:43|2.8045
05:13:44|2.8045
05:13:45|2.8045
05:13:46|2.8045
05:13:47|2.8045
05:13:49|2.8046
05:13:49|2.8048
05:13:50|2.8041
05:13:51|2.8041
05:13:52|2.8041
05:13:53|2.8041
05:13:54|2.8043
05:13:56|2.8043
05:13:57|2.8043
05:13:58|2.8043
05:13:59|2.8043
05:14:00|2.8043
05:14:01|2.8043
05:14:02|2.8043
05:14:03|2.8036
05:14:04|2.8036
05:14:05|2.8036
05:14:05|2.8032
05:14:06|2.8032
05:14:08|2.803
05:14:09|2.803
05:14:10|2.803
05:14:12|2.8022
05:14:13|2.8013
05:14:14|2.8013
05:14:15|2.8014
05:14:16|2.8015
05:14:17|2.8015
05:14:18|2.8015
05:14:18|2.8013
05:14:19|2.8014
05:14:21|2.8014
05:14:22|2.8014
05:14:22|2.8008
05:14:23|2.8008
05:14:24|2.7998
05:14:25|2.7998
05:14:26|2.8002
05:14:28|2.7996
05:14:29|2.7984
05:14:29|2.7984
05:14:31|2.7985
05:14:32|2.7982
05:14:34|2.798
05:14:34|2.7971
05:14:35|2.7971
05:14:37|2.7977
05:14:38|2.7977
05:14:40|2.7977
05:14:41|2.7978
05:14:43|2.7979
05:14:44|2.7979
05:14:46|2.7979
05:14:47|2.7979
05:14:48|2.798
05:14:48|2.798
05:14:50|2.798
05:14:51|2.798
05:14:52|2.7992
05:14:54|2.7992
05:14:54|2.7986
05:14:56|2.7981
05:14:56|2.7979
05:14:57|2.7976
05:14:59|2.7976
05:14:59|2.7972
05:15:00|2.7971
05:15:02|2.7971
05:15:03|2.7975
05:15:03|2.7975
05:15:05|2.7974
05:15:07|2.7952
05:15:08|2.7952
05:15:09|2.7953
05:15:09|2.7943
05:15:10|2.7947
05:15:11|2.7954
05:15:13|2.7962
05:15:14|2.7963
05:15:15|2.7961
05:15:16|2.7961
05:15:17|2.7984
05:15:18|2.7969
05:15:19|2.7965
05:15:20|2.7965
05:15:21|2.7965
05:15:22|2.7973
05:15:23|2.7973
05:15:24|2.7973
05:15:25|2.7973
05:15:26|2.7973
05:15:27|2.7973
05:15:28|2.7973
05:15:29|2.7973
05:15:31|2.796
05:15:32|2.796
05:15:33|2.7962
05:15:34|2.7962
05:15:35|2.7962
05:15:35|2.7978
05:15:37|2.7978
05:15:39|2.8006
05:15:39|2.8006
05:15:41|2.8006
05:15:42|2.7993
05:15:43|2.7993
05:15:44|2.7993
05:15:45|2.8005
05:15:47|2.8002
05:15:48|2.8007
05:15:49|2.8007
05:15:50|2.8007
05:15:51|2.8003
05:15:52|2.7989
05:15:53|2.7989
05:15:54|2.798
05:15:55|2.798
05:15:56|2.7984
05:15:57|2.7984
05:15:59|2.7984
05:16:00|2.7987
05:16:01|2.7978
05:16:02|2.7978
05:16:03|2.7978
05:16:06|2.7978
05:16:07|2.7963
05:16:07|2.7963
05:16:08|2.798
05:16:10|2.7986
05:16:10|2.7997
05:16:12|2.7997
05:16:13|2.8
05:16:14|2.8
05:16:15|2.8
05:16:16|2.8
05:16:17|2.8
05:16:19|2.7996
05:16:19|2.7996
05:16:20|2.7996
05:16:22|2.7996
05:16:22|2.7993
05:16:23|2.7993
05:16:24|2.7993
05:16:25|2.7993
05:16:26|2.7993
05:16:28|2.7993
05:16:28|2.7993
05:16:29|2.7993
05:16:30|2.8
05:16:32|2.8
05:16:33|2.8
05:16:33|2.8
05:16:35|2.8
05:16:35|2.7991
05:16:36|2.7988
05:16:38|2.7993
05:16:38|2.7991
05:16:41|2.7991
05:16:42|2.8002
05:16:43|2.7999
05:16:44|2.7999
05:16:45|2.7999
05:16:46|2.7999
05:16:47|2.7999
05:16:48|2.7993
05:16:50|2.7993
05:16:51|2.7993
05:16:52|2.7993
05:16:53|2.7987
05:16:54|2.7987
05:16:56|2.7987
05:16:56|2.7987
05:16:58|2.7987
05:16:59|2.7987
05:16:59|2.7987
05:17:00|2.7991
05:17:02|2.7991
05:17:03|2.8001
05:17:04|2.7998
05:17:05|2.7998
05:17:06|2.7998
05:17:07|2.7998
05:17:08|2.8008
05:17:09|2.8001
05:17:10|2.8001
05:17:11|2.8
05:17:12|2.7999
05:17:13|2.7999
05:17:14|2.8
05:17:15|2.8008
05:17:16|2.8005
05:17:17|2.8008
05:17:18|2.8008
05:17:20|2.8008
05:17:20|2.8008
05:17:21|2.8008
05:17:22|2.8008
05:17:23|2.8004
05:17:25|2.8004
05:17:25|2.8011
05:17:26|2.8012
05:17:27|2.8013
05:17:28|2.8017
05:17:29|2.8017
05:17:30|2.8017
05:17:32|2.8032
05:17:32|2.8032
05:17:33|2.8032
05:17:35|2.8032
05:17:35|2.8038
05:17:37|2.8038
05:17:37|2.8048
05:17:38|2.8048
05:17:39|2.8048
05:17:40|2.8048
05:17:41|2.8032
05:17:43|2.8032
05:17:44|2.8032
05:17:45|2.8032
05:17:46|2.8032
05:17:46|2.8027
05:17:48|2.8018
05:17:50|2.8018
05:17:51|2.8018
05:17:52|2.8018
05:17:53|2.8018
05:17:54|2.8018
05:17:54|2.8018
05:17:56|2.8018
05:17:57|2.8018
05:17:58|2.8018
05:17:59|2.8018
05:18:00|2.802
05:18:01|2.801
05:18:02|2.8006
05:18:03|2.8006
05:18:04|2.8006
05:18:05|2.8006
05:18:06|2.8006
05:18:07|2.8007
05:18:08|2.8007
05:18:09|2.8007
05:18:10|2.8009
05:18:12|2.8015
05:18:13|2.8021
05:18:14|2.8023
05:18:14|2.8023
05:18:16|2.8023
05:18:17|2.8023
05:18:18|2.8025
05:18:19|2.8025
05:18:20|2.8025
05:18:21|2.8015
05:18:22|2.8017
05:18:23|2.8017
05:18:24|2.8021
05:18:25|2.8022
05:18:27|2.8022
05:18:27|2.8022
05:18:28|2.802
05:18:29|2.802
05:18:30|2.801
05:18:31|2.8017
05:18:32|2.8017
05:18:33|2.8017
05:18:34|2.8011
05:18:35|2.8011
05:18:36|2.8011
05:18:37|2.8011
05:18:38|2.8011
05:18:39|2.8011
05:18:41|2.8011
05:18:42|2.8011
05:18:43|2.803
05:18:44|2.803
05:18:46|2.803
05:18:46|2.8027
05:18:47|2.8022
05:18:49|2.8022
05:18:50|2.8022
05:18:51|2.8022
05:18:53|2.8028
05:18:54|2.8028
05:18:55|2.8028
05:18:56|2.8028
05:18:57|2.803
05:18:59|2.8029
05:19:00|2.8029
05:19:01|2.803
05:19:02|2.8037
05:19:03|2.8037
05:19:04|2.8037
05:19:05|2.8037
05:19:07|2.8031
05:19:07|2.8027
05:19:09|2.8018
05:19:09|2.803
05:19:10|2.803
05:19:12|2.804
05:19:12|2.8058
05:19:14|2.8058
05:19:15|2.8059
05:19:16|2.8068
05:19:17|2.8068
05:19:17|2.8068
05:19:19|2.8063
05:19:20|2.8063
05:19:21|2.8052
05:19:22|2.8052
05:19:23|2.8052
05:19:24|2.8052
05:19:25|2.8056
05:19:26|2.8051
05:19:27|2.8068
05:19:28|2.8083
05:19:29|2.8085
05:19:30|2.8088
05:19:31|2.8088
05:19:32|2.809
05:19:33|2.809
05:19:34|2.809
05:19:35|2.8099
05:19:36|2.8099
05:19:37|2.8099
05:19:38|2.8099
05:19:39|2.8103
05:19:40|2.8103
05:19:41|2.8109
05:19:42|2.8104
05:19:44|2.8104
05:19:44|2.8104
05:19:45|2.8096
05:19:47|2.8096
05:19:47|2.8096
05:19:50|2.8091
05:19:50|2.8091
05:19:52|2.8091
05:19:52|2.8091
05:19:53|2.8091
05:19:55|2.8091
05:19:55|2.8091
05:19:57|2.8094
05:19:58|2.8094
05:19:59|2.8094
05:20:00|2.8094
05:20:01|2.8094
05:20:02|2.811
05:20:03|2.811
05:20:04|2.8106
05:20:06|2.8103
05:20:06|2.8103
05:20:07|2.8106
05:20:08|2.8106
05:20:09|2.81
05:20:10|2.8097
05:20:11|2.8097
05:20:12|2.8097
05:20:13|2.8101
05:20:14|2.8092
05:20:15|2.8092
05:20:17|2.8092
05:20:18|2.8092
05:20:19|2.8094
05:20:20|2.8094
05:20:21|2.8094
05:20:22|2.8094
05:20:23|2.8082
05:20:24|2.8082
05:20:25|2.8082
05:20:26|2.8082
05:20:27|2.8096
05:20:28|2.8097
05:20:29|2.8092
05:20:30|2.8092
05:20:31|2.8092
05:20:32|2.8093
05:20:33|2.8097
05:20:34|2.8097
05:20:35|2.8089
05:20:37|2.8089
05:20:37|2.8091
05:20:38|2.8091
05:20:39|2.8091
05:20:40|2.8091
05:20:42|2.8091
05:20:43|2.8091
05:20:44|2.8087
05:20:46|2.8087
05:20:46|2.8087
05:20:48|2.8079
05:20:49|2.8079
05:20:50|2.8079
05:20:51|2.8079
05:20:52|2.8078
05:20:53|2.8078
05:20:54|2.8078
05:20:56|2.8078
05:20:56|2.8078
05:20:57|2.8078
05:20:58|2.8078
05:20:59|2.8064
05:21:00|2.8084
05:21:01|2.8092
05:21:02|2.8087
05:21:03|2.8087
05:21:04|2.8087
05:21:06|2.8087
05:21:06|2.8087
05:21:08|2.8087
05:21:08|2.8087
05:21:09|2.8087
05:21:10|2.8087
05:21:12|2.8087
05:21:12|2.8098
05:21:14|2.8098
05:21:14|2.8098
05:21:16|2.8098
05:21:17|2.8098
05:21:18|2.8101
05:21:19|2.8101
05:21:20|2.8101
05:21:21|2.8106
05:21:22|2.8105
05:21:23|2.8105
05:21:25|2.8105
05:21:25|2.8101
05:21:26|2.8099
05:21:27|2.8097
05:21:28|2.8097
05:21:30|2.8097
05:21:30|2.8097
05:21:31|2.8097
05:21:32|2.8107
05:21:33|2.8115
05:21:35|2.8124
05:21:35|2.8126
05:21:36|2.8126
05:21:37|2.8126
05:21:38|2.8126
05:21:39|2.8126
05:21:40|2.8128
05:21:41|2.8128
05:21:43|2.8128
05:21:44|2.813
05:21:46|2.8134
05:21:47|2.8138
05:21:49|2.8138
05:21:49|2.8135
05:21:51|2.8139
05:21:52|2.8139
05:21:53|2.8146
05:21:54|2.8137
05:21:56|2.8137
05:21:57|2.8136
05:21:58|2.8136
05:21:58|2.8136
05:22:00|2.8149
05:22:01|2.8141
05:22:02|2.8144
05:22:03|2.8144
05:22:03|2.8144
05:22:05|2.8144
05:22:05|2.8144
05:22:06|2.8144
05:22:08|2.8144
05:22:09|2.8145
05:22:10|2.8149
05:22:11|2.8149
05:22:12|2.8113
05:22:13|2.8102
05:22:15|2.8102
05:22:15|2.8102
05:22:16|2.8118
05:22:17|2.8126
05:22:18|2.8136
05:22:19|2.8119
05:22:20|2.8126
05:22:21|2.8126
05:22:22|2.8126
05:22:23|2.8131
05:22:24|2.812
05:22:25|2.8118
05:22:26|2.8121
05:22:27|2.8119
05:22:28|2.8113
05:22:29|2.8113
05:22:30|2.8124
05:22:31|2.8124
05:22:32|2.8124
05:22:34|2.8112
05:22:35|2.8105
05:22:36|2.8111
05:22:37|2.8111
05:22:38|2.8116
05:22:39|2.8116
05:22:40|2.8116
05:22:42|2.8128
05:22:42|2.8128
05:22:43|2.8128
05:22:45|2.8128
05:22:46|2.8135
05:22:47|2.8135
05:22:48|2.8129
05:22:50|2.8129
05:22:50|2.8126
05:22:52|2.8126
05:22:53|2.8126
05:22:54|2.8132
05:22:55|2.8121
05:22:57|2.8122
05:22:57|2.8123
05:22:58|2.8123
05:22:59|2.8123
05:23:01|2.8123
05:23:02|2.8121
05:23:03|2.8121
05:23:04|2.8121
05:23:05|2.8114
05:23:06|2.8114
05:23:08|2.8124
05:23:08|2.8125
05:23:09|2.8135
05:23:11|2.8135
05:23:12|2.8132
05:23:13|2.8132
05:23:14|2.8134
05:23:15|2.8134
05:23:16|2.8134
05:23:17|2.8134
05:23:18|2.8134
05:23:19|2.8134
05:23:20|2.8134
05:23:21|2.8131
05:23:22|2.8121
05:23:23|2.8131
05:23:24|2.8138
05:23:25|2.8133
05:23:27|2.8133
05:23:27|2.8133
05:23:28|2.8133
05:23:30|2.8117
05:23:30|2.8117
05:23:32|2.8122
05:23:32|2.8122
05:23:35|2.8122
05:23:36|2.8122
05:23:36|2.8122
05:23:37|2.8122
05:23:38|2.8122
05:23:39|2.8122
05:23:40|2.8122
05:23:42|2.8122
05:23:42|2.8122
05:23:43|2.8122
05:23:44|2.8129
05:23:46|2.813
05:23:48|2.8138
05:23:49|2.8138
05:23:50|2.8138
05:23:51|2.8138
05:23:52|2.813
05:23:54|2.8116
05:23:54|2.8116
05:23:56|2.8118
05:23:56|2.8123
05:23:58|2.8112
05:23:59|2.8112
05:23:59|2.8112
05:24:02|2.8112
05:24:03|2.8112
05:24:03|2.8111
05:24:05|2.8111
05:24:06|2.8111
05:24:06|2.8116
05:24:09|2.8122
05:24:10|2.8129
05:24:11|2.813
05:24:12|2.813
05:24:13|2.8124
05:24:14|2.8124
05:24:15|2.8124
05:24:16|2.8141
05:24:17|2.8144
05:24:19|2.8144
05:24:19|2.8144
05:24:20|2.8135
05:24:21|2.8135
05:24:23|2.8132
05:24:24|2.8132
05:24:25|2.8132
05:24:27|2.8122
05:24:27|2.8132
05:24:28|2.8132
05:24:29|2.8132
05:24:31|2.8132
05:24:31|2.8117
05:24:32|2.8123
05:24:33|2.8123
05:24:34|2.8123
05:24:35|2.8123
05:24:36|2.8123
05:24:37|2.8129
05:24:38|2.8129
05:24:39|2.8129
05:24:40|2.8129
05:24:41|2.8129
05:24:42|2.8129
05:24:43|2.8125
05:24:45|2.8125
05:24:45|2.8125
05:24:46|2.8125
05:24:48|2.8123
05:24:50|2.813
05:24:51|2.8133
05:24:52|2.8133
05:24:54|2.8133
05:24:54|2.8133
05:24:56|2.8133
05:24:57|2.8133
05:24:57|2.8132
05:24:59|2.8131
05:25:01|2.8131
05:25:01|2.8134
05:25:03|2.8134
05:25:03|2.8134
05:25:06|2.8132
05:25:06|2.8132
05:25:07|2.8138
05:25:08|2.8138
05:25:09|2.8138
05:25:10|2.8138
05:25:12|2.8138
05:25:12|2.8151
05:25:14|2.8151
05:25:14|2.8143
05:25:15|2.8144
05:25:16|2.815
05:25:17|2.8163
05:25:18|2.8163
05:25:19|2.8163
05:25:21|2.8164
05:25:22|2.8164
05:25:22|2.815
05:25:24|2.815
05:25:24|2.815
05:25:26|2.8151
05:25:27|2.8151
05:25:29|2.8147
05:25:29|2.8162
05:25:31|2.8162
05:25:31|2.8161
05:25:33|2.8161
05:25:33|2.816
05:25:35|2.8167
05:25:35|2.8168
05:25:37|2.8176
05:25:37|2.8176
05:25:38|2.8176
05:25:39|2.8176
05:25:41|2.8178
05:25:42|2.8182
05:25:43|2.8182
05:25:44|2.8182
05:25:45|2.8182
05:25:46|2.8182
05:25:47|2.8182
05:25:49|2.8182
05:25:50|2.8178
05:25:52|2.8156
05:25:54|2.816
05:25:55|2.8157
05:25:56|2.8165
05:25:56|2.8165
05:25:58|2.8157
05:25:59|2.8157
05:26:00|2.8157
05:26:01|2.8164
05:26:01|2.8164
05:26:04|2.8164
05:26:05|2.8153
05:26:05|2.8155
05:26:06|2.8155
05:26:07|2.8161
05:26:09|2.8161
05:26:10|2.8152
05:26:11|2.8152
05:26:12|2.8152
05:26:13|2.8152
05:26:14|2.8152
05:26:15|2.8152
05:26:16|2.8151
05:26:17|2.8151
05:26:18|2.8149
05:26:19|2.8136
05:26:21|2.8136
05:26:21|2.8124
05:26:22|2.8124
05:26:24|2.8124
05:26:25|2.8124
05:26:26|2.8125
05:26:27|2.8134
05:26:27|2.8134
05:26:29|2.8124
05:26:30|2.8124
05:26:32|2.8119
05:26:33|2.8119
05:26:34|2.8126
05:26:35|2.8126
05:26:35|2.8142
05:26:37|2.8147
05:26:38|2.8154
05:26:38|2.8158
05:26:40|2.8158
05:26:40|2.8163
05:26:41|2.8167
05:26:42|2.8168
05:26:44|2.8168
05:26:45|2.8179
05:26:45|2.8185
05:26:46|2.8185
05:26:47|2.8185
05:26:48|2.8185
05:26:50|2.8185
05:26:51|2.818
05:26:51|2.818
05:26:53|2.818
05:26:55|2.8199
05:26:56|2.8199
05:26:57|2.8199
05:26:58|2.8201
05:26:59|2.82
05:27:00|2.82
05:27:01|2.8198
05:27:03|2.8205
05:27:03|2.8184
05:27:06|2.8184
05:27:06|2.8193
05:27:07|2.8201
05:27:08|2.8199
05:27:09|2.8199
05:27:12|2.8199
05:27:13|2.8199
05:27:13|2.8199
05:27:14|2.8192
05:27:15|2.8192
05:27:16|2.8192
05:27:18|2.8192
05:27:18|2.819
05:27:19|2.819
05:27:20|2.8186
05:27:21|2.8186
05:27:23|2.8187
05:27:24|2.8187
05:27:24|2.819
05:27:25|2.819
05:27:26|2.819
05:27:27|2.8191
05:27:28|2.8194
05:27:29|2.8194
05:27:31|2.8194
05:27:31|2.8195
05:27:32|2.8197
05:27:34|2.8195
05:27:34|2.8197
05:27:35|2.821
05:27:36|2.821
05:27:37|2.821
05:27:38|2.821
05:27:39|2.8226
05:27:41|2.8228
05:27:42|2.8228
05:27:42|2.8227
05:27:44|2.8228
05:27:45|2.8226
05:27:46|2.8226
05:27:47|2.8226
05:27:48|2.8227
05:27:50|2.8229
05:27:51|2.8229
05:27:52|2.8226
05:27:53|2.8227
05:27:54|2.8227
05:27:55|2.8227
05:27:57|2.8227
05:27:58|2.8227
05:27:58|2.822
05:27:59|2.822
05:28:00|2.822
05:28:01|2.8228
05:28:03|2.8228
05:28:04|2.8218
05:28:05|2.8212
05:28:07|2.8219
05:28:08|2.8227
05:28:08|2.8236
05:28:09|2.8236
05:28:11|2.8236
05:28:11|2.8238
05:28:13|2.8238
05:28:14|2.8238
05:28:15|2.8241
05:28:16|2.8241
05:28:17|2.8241
05:28:18|2.8241
05:28:19|2.8241
05:28:20|2.8239
05:28:21|2.8239
05:28:22|2.8245
05:28:23|2.8246
05:28:25|2.825
05:28:26|2.8271
05:28:27|2.8286
05:28:28|2.8286
05:28:30|2.8287
05:28:30|2.8289
05:28:31|2.8287
05:28:33|2.8293
05:28:34|2.8294
05:28:35|2.8294
05:28:36|2.8294
05:28:37|2.8294
05:28:38|2.8294
05:28:39|2.8294
05:28:40|2.8283
05:28:41|2.8283
05:28:42|2.8328
05:28:43|2.833
05:28:44|2.8325
05:28:45|2.8325
05:28:46|2.8337
05:28:47|2.8337
05:28:49|2.8347
05:28:49|2.8347
05:28:51|2.8343
05:28:52|2.8343
05:28:53|2.8343
05:28:54|2.8342
05:28:56|2.8342
05:28:57|2.8332
05:28:58|2.8329
05:28:59|2.8333
05:29:00|2.8336
05:29:01|2.8336
05:29:02|2.8341
05:29:03|2.8342
05:29:04|2.8349
05:29:05|2.836
05:29:07|2.8356
05:29:08|2.836
05:29:10|2.8358
05:29:11|2.8358
05:29:11|2.8359
05:29:12|2.8367
05:29:13|2.8367
05:29:14|2.8375
05:29:15|2.8377
05:29:17|2.8377
05:29:18|2.8377
05:29:19|2.8376
05:29:20|2.8387
05:29:21|2.838
05:29:22|2.8379
05:29:23|2.8371
05:29:23|2.836
05:29:24|2.8358
05:29:26|2.8358
05:29:27|2.8362
05:29:28|2.8365
05:29:30|2.8365
05:29:31|2.8375
05:29:31|2.8383
05:29:32|2.8387
05:29:33|2.8375
05:29:34|2.837
05:29:36|2.8368
05:29:36|2.8367
05:29:38|2.8367
05:29:38|2.8367
05:29:40|2.8367
05:29:41|2.8367
05:29:42|2.8366
05:29:43|2.8367
05:29:44|2.8367
05:29:45|2.8366
05:29:47|2.836
05:29:47|2.8351
05:29:49|2.8351
05:29:49|2.8351
05:29:50|2.8339
05:29:52|2.8338
05:29:54|2.8338
05:29:55|2.8331
05:29:56|2.833
05:29:56|2.833
05:29:58|2.833
05:29:59|2.8331
05:30:00|2.8326
05:30:01|2.8315
05:30:02|2.8314
05:30:03|2.831
05:30:04|2.8301
05:30:05|2.8315
05:30:07|2.8315
05:30:07|2.8322
05:30:09|2.8321
05:30:10|2.8329
05:30:11|2.8322
05:30:12|2.8312
05:30:12|2.8302
05:30:13|2.8302
05:30:15|2.8302
05:30:16|2.8304
05:30:17|2.8304
05:30:17|2.8304
05:30:18|2.8303
05:30:20|2.8303
05:30:20|2.8308
05:30:22|2.8304
05:30:23|2.8304
05:30:24|2.8298
05:30:25|2.8292
05:30:26|2.8294
05:30:27|2.8291
05:30:28|2.8299
05:30:30|2.8292
05:30:30|2.8289
05:30:31|2.8289
05:30:32|2.8282
05:30:33|2.829
05:30:34|2.829
05:30:35|2.8286
05:30:36|2.8299
05:30:38|2.8312
05:30:38|2.8318
05:30:39|2.8315
05:30:40|2.8315
05:30:41|2.8313
05:30:42|2.8308
05:30:43|2.8309
05:30:44|2.8304
05:30:45|2.8304
05:30:46|2.8302
05:30:48|2.8294
05:30:48|2.8288
05:30:49|2.8296
05:30:50|2.8297
05:30:51|2.8265
05:30:53|2.8265
05:30:55|2.8288
05:30:56|2.8284
05:30:58|2.8298
05:30:59|2.8311
05:31:00|2.8317
05:31:01|2.8307
05:31:01|2.8307
05:31:03|2.8316
05:31:04|2.8319
05:31:06|2.8319
05:31:06|2.8334
05:31:08|2.8349
05:31:09|2.8353
05:31:10|2.8361
05:31:10|2.8357
05:31:12|2.8355
05:31:12|2.8338
05:31:13|2.8333
05:31:14|2.8334
05:31:15|2.8339
05:31:17|2.8344
05:31:18|2.8344
05:31:19|2.8344
05:31:20|2.8355
05:31:22|2.8362
05:31:22|2.8372
05:31:24|2.8376
05:31:24|2.8393
05:31:26|2.84
05:31:26|2.8434
05:31:27|2.8431
05:31:28|2.8422
05:31:30|2.8413
05:31:30|2.8415
05:31:32|2.8397
05:31:33|2.8397
05:31:33|2.8396
05:31:34|2.8399
05:31:35|2.8399
05:31:37|2.8399
05:31:37|2.8405
05:31:39|2.8405
05:31:40|2.8433
05:31:41|2.8433
05:31:42|2.8438
05:31:43|2.8456
05:31:44|2.8454
05:31:45|2.8455
05:31:46|2.8446
05:31:47|2.8455
05:31:48|2.8449
05:31:49|2.8447
05:31:50|2.8445
05:31:51|2.8444
05:31:52|2.8476
05:31:53|2.8461
05:31:54|2.8461
05:31:56|2.8465
05:31:56|2.8476
05:31:58|2.8472
05:31:59|2.8481
05:32:00|2.8494
05:32:01|2.8497
05:32:02|2.8498
05:32:03|2.8483
05:32:04|2.8498
05:32:05|2.85
05:32:06|2.8504
05:32:08|2.8503
05:32:09|2.8496
05:32:10|2.8505
05:32:11|2.8511
05:32:12|2.8502
05:32:12|2.8512
05:32:13|2.8513
05:32:14|2.8523
05:32:16|2.8524
05:32:16|2.8529
05:32:18|2.8539
05:32:19|2.8547
05:32:20|2.8547
05:32:21|2.855
05:32:21|2.8555
05:32:23|2.855
05:32:24|2.8532
05:32:25|2.8551
05:32:26|2.8548
05:32:28|2.8549
05:32:29|2.8566
05:32:30|2.8566
05:32:31|2.8592
05:32:33|2.8588
05:32:33|2.8558
05:32:34|2.8528
05:32:36|2.8524
05:32:37|2.8523
05:32:38|2.8505
05:32:41|2.8505
05:32:42|2.8505
05:32:42|2.8504
05:32:43|2.8506
05:32:45|2.85
05:32:46|2.8506
05:32:47|2.8508
05:32:48|2.8494
05:32:49|2.8496
05:32:49|2.8494
05:32:51|2.8494
05:32:51|2.8494
05:32:53|2.8497
05:32:54|2.8497
05:32:55|2.8497
05:32:56|2.8497
05:32:57|2.8505
05:32:59|2.8505
05:33:00|2.8505
05:33:01|2.8506
05:33:02|2.8506
05:33:03|2.8505
05:33:04|2.8506
05:33:05|2.8505
05:33:06|2.8505
05:33:07|2.8514
05:33:08|2.8489
05:33:10|2.8489
05:33:11|2.8488
05:33:12|2.8493
05:33:12|2.8493
05:33:14|2.8493
05:33:15|2.8493
05:33:16|2.8507
05:33:17|2.8503
05:33:18|2.8498
05:33:19|2.848
05:33:20|2.8463
05:33:21|2.8486
05:33:22|2.8476
05:33:23|2.8472
05:33:24|2.8472
05:33:25|2.8456
05:33:26|2.8459
05:33:27|2.8461
05:33:28|2.8462
05:33:29|2.8466
05:33:31|2.8477
05:33:31|2.8477
05:33:33|2.8477
05:33:34|2.8477
05:33:35|2.8477
05:33:36|2.8482
05:33:37|2.848
05:33:38|2.8466
05:33:39|2.8466
05:33:41|2.8476
05:33:41|2.8476
05:33:43|2.8476
05:33:44|2.8476
05:33:45|2.8476
05:33:46|2.8461
05:33:47|2.8459
05:33:47|2.8457
05:33:49|2.8457
05:33:49|2.845
05:33:50|2.845
05:33:52|2.845
05:33:53|2.8451
05:33:54|2.8451
05:33:54|2.8442
05:33:57|2.8443
05:33:57|2.8443
05:33:59|2.8445
05:34:00|2.8445
05:34:01|2.8445
05:34:02|2.8445
05:34:03|2.845
05:34:03|2.8455
05:34:05|2.8455
05:34:06|2.8455
05:34:06|2.8458
05:34:08|2.8453
05:34:10|2.846
05:34:11|2.846
05:34:12|2.846
05:34:13|2.846
05:34:14|2.8462
05:34:15|2.8449
05:34:16|2.8448
05:34:17|2.8448
05:34:18|2.8448
05:34:19|2.8448
05:34:21|2.8444
05:34:22|2.8424
05:34:23|2.842
05:34:24|2.8404
05:34:25|2.8409
05:34:27|2.8431
05:34:28|2.8432
05:34:28|2.8422
05:34:29|2.8414
05:34:30|2.8414
05:34:31|2.84
05:34:32|2.84
05:34:33|2.84
05:34:35|2.8398
05:34:35|2.8393
05:34:37|2.8393
05:34:37|2.8393
05:34:39|2.8393
05:34:40|2.8404
05:34:41|2.8435
05:34:42|2.8427
05:34:43|2.8427
05:34:44|2.8423
05:34:44|2.8422
05:34:46|2.8422
05:34:47|2.8422
05:34:48|2.8422
05:34:48|2.8421
05:34:50|2.8421
05:34:50|2.8421
05:34:51|2.8421
05:34:52|2.8421
05:34:53|2.8421
05:34:55|2.8432
05:34:55|2.843
05:34:58|2.8434
05:34:59|2.8438
05:35:00|2.8433
05:35:02|2.8431
05:35:03|2.8431
05:35:04|2.8438
05:35:05|2.844
05:35:06|2.8433
05:35:07|2.8428
05:35:08|2.8413
05:35:09|2.8422
05:35:10|2.8437
05:35:11|2.8441
05:35:13|2.8438
05:35:14|2.8433
05:35:15|2.8433
05:35:16|2.8421
05:35:17|2.8424
05:35:17|2.8422
05:35:19|2.8422
05:35:20|2.8422
05:35:21|2.8422
05:35:22|2.8422
05:35:23|2.8402
05:35:24|2.84
05:35:25|2.8402
05:35:26|2.8409
05:35:28|2.8409
05:35:28|2.8393
05:35:29|2.8393
05:35:30|2.8379
05:35:32|2.8375
05:35:33|2.8372
05:35:34|2.8367
05:35:34|2.8372
05:35:36|2.8377
05:35:37|2.8372
05:35:38|2.8377
05:35:39|2.8391
05:35:40|2.8391
05:35:41|2.8391
05:35:42|2.8386
05:35:43|2.8386
05:35:44|2.8379
05:35:45|2.8379
05:35:46|2.8379
05:35:47|2.8383
05:35:48|2.84
05:35:49|2.84
05:35:50|2.84
05:35:51|2.84
05:35:52|2.8393
05:35:53|2.8393
05:35:55|2.8393
05:35:55|2.8393
05:35:57|2.8395
05:35:57|2.8395
05:35:59|2.8394
05:36:01|2.8403
05:36:01|2.8405
05:36:03|2.8397
05:36:05|2.8412
05:36:05|2.8413
05:36:07|2.8413
05:36:08|2.8399
05:36:08|2.8399
05:36:09|2.8399
05:36:10|2.8393
05:36:12|2.8405
05:36:13|2.8424
05:36:14|2.8432
05:36:15|2.8442
05:36:16|2.8453
05:36:18|2.8466
05:36:18|2.8446
05:36:19|2.8442
05:36:20|2.8448
05:36:22|2.8448
05:36:23|2.8442
05:36:23|2.8442
05:36:25|2.8442
05:36:26|2.8442
05:36:26|2.8442
05:36:27|2.8422
05:36:28|2.842
05:36:29|2.842
05:36:30|2.842
05:36:31|2.8412
05:36:34|2.8408
05:36:35|2.8408
05:36:36|2.8407
05:36:36|2.8407
05:36:38|2.8419
05:36:39|2.8432
05:36:40|2.8432
05:36:40|2.8432
05:36:42|2.8433
05:36:43|2.8433
05:36:44|2.8433
05:36:46|2.8409
05:36:47|2.8404
05:36:48|2.8399
05:36:49|2.8398
05:36:50|2.8398
05:36:51|2.8388
05:36:52|2.8392
05:36:53|2.8382
05:36:54|2.8387
05:36:55|2.8386
05:36:56|2.8392
05:36:57|2.8392
05:36:58|2.8399
05:37:00|2.8412
05:37:01|2.8401
05:37:03|2.8395
05:37:05|2.8382
05:37:05|2.8388
05:37:07|2.8379
05:37:08|2.8386
05:37:08|2.8386
05:37:10|2.8395
05:37:11|2.8416
05:37:12|2.8423
05:37:13|2.8423
05:37:14|2.8423
05:37:15|2.8424
05:37:16|2.8423
05:37:17|2.8423
05:37:18|2.84
05:37:19|2.84
05:37:20|2.84
05:37:21|2.84
05:37:23|2.84
05:37:24|2.8403
05:37:24|2.8403
05:37:25|2.8339
05:37:27|2.8339
05:37:28|2.8341
05:37:29|2.8341
05:37:30|2.8343
05:37:31|2.8338
05:37:35|2.8335
05:37:36|2.8334
05:37:38|2.8332
05:37:38|2.8326
05:37:39|2.833
05:37:41|2.8336
05:37:41|2.8339
05:37:42|2.8339
05:37:44|2.8339
05:37:44|2.8353
05:37:45|2.8353
05:37:46|2.8353
05:37:47|2.8333
05:37:48|2.8333
05:37:49|2.8326
05:37:51|2.8334
05:37:51|2.8338
05:37:52|2.8333
05:37:53|2.8323
05:37:54|2.8323
05:37:55|2.8324
05:37:56|2.8327
05:37:57|2.8332
05:37:58|2.8338
05:38:01|2.8334
05:38:01|2.833
05:38:04|2.833
05:38:04|2.8332
05:38:06|2.8327
05:38:06|2.8321
05:38:08|2.8294
05:38:08|2.8282
05:38:10|2.8273
05:38:11|2.8252
05:38:12|2.8254
05:38:13|2.8262
05:38:14|2.8262
05:38:15|2.826
05:38:17|2.826
05:38:17|2.8238
05:38:18|2.8208
05:38:20|2.8202
05:38:21|2.8202
05:38:22|2.82
05:38:23|2.8202
05:38:23|2.8202
05:38:25|2.8202
05:38:26|2.82
05:38:27|2.8205
05:38:28|2.8213
05:38:29|2.8188
05:38:30|2.8203
05:38:32|2.8186
05:38:34|2.817
05:38:34|2.8164
05:38:36|2.8157
05:38:37|2.8145
05:38:38|2.814
05:38:40|2.8142
05:38:40|2.8145
05:38:42|2.8145
05:38:43|2.8154
05:38:44|2.8165
05:38:45|2.8165
05:38:45|2.8154
05:38:47|2.8154
05:38:47|2.8154
05:38:49|2.8168
05:38:50|2.8168
05:38:51|2.8176
05:38:52|2.8178
05:38:53|2.8181
05:38:54|2.8192
05:38:55|2.8184
05:38:56|2.8184
05:38:57|2.8181
05:38:58|2.8181
05:39:00|2.8206
05:39:01|2.8194
05:39:03|2.8204
05:39:04|2.8198
05:39:05|2.8189
05:39:06|2.8189
05:39:07|2.8149
05:39:08|2.8146
05:39:09|2.8152
05:39:10|2.8155
05:39:12|2.8156
05:39:13|2.8161
05:39:14|2.8178
05:39:15|2.8178
05:39:16|2.8185
05:39:17|2.8166
05:39:18|2.8168
05:39:19|2.8172
05:39:20|2.818
05:39:21|2.8185
05:39:22|2.8179
05:39:24|2.8179
05:39:24|2.8172
05:39:25|2.8176
05:39:26|2.8173
05:39:27|2.8121
05:39:28|2.812
05:39:30|2.8123
05:39:30|2.8129
05:39:32|2.8123
05:39:33|2.8123
05:39:33|2.8128
05:39:35|2.8128
05:39:36|2.8128
05:39:37|2.815
05:39:38|2.8153
05:39:39|2.8148
05:39:40|2.8148
05:39:40|2.8148
05:39:41|2.8148
05:39:43|2.8148
05:39:43|2.8135
05:39:45|2.8129
05:39:45|2.8116
05:39:47|2.8136
05:39:48|2.816
05:39:49|2.815
05:39:50|2.815
05:39:51|2.815
05:39:52|2.815
05:39:53|2.815
05:39:54|2.8162
05:39:55|2.8161
05:39:56|2.8168
05:39:57|2.8166
05:39:58|2.8166
05:39:59|2.816
05:40:01|2.816
05:40:01|2.816
05:40:02|2.816
05:40:03|2.8164
05:40:05|2.8178
05:40:06|2.8155
05:40:07|2.8132
05:40:08|2.8123
05:40:09|2.8126
05:40:11|2.8139
05:40:12|2.8139
05:40:13|2.8144
05:40:13|2.8144
05:40:14|2.8144
05:40:16|2.8141
05:40:17|2.8135
05:40:18|2.813
05:40:19|2.813
05:40:20|2.813
05:40:20|2.813
05:40:22|2.8116
05:40:23|2.8105
05:40:24|2.8104
05:40:25|2.8098
05:40:26|2.8105
05:40:27|2.8105
05:40:28|2.8105
05:40:29|2.8123
05:40:31|2.8123
05:40:32|2.8096
05:40:33|2.8096
05:40:34|2.8096
05:40:35|2.8102
05:40:36|2.8089
05:40:36|2.8086
05:40:38|2.8085
05:40:39|2.809
05:40:40|2.8084
05:40:41|2.8078
05:40:42|2.8081
05:40:43|2.8083
05:40:44|2.8086
05:40:45|2.8076
05:40:46|2.8076
05:40:47|2.8076
05:40:48|2.8076
05:40:49|2.8078
05:40:50|2.809
05:40:51|2.809
05:40:52|2.8084
05:40:53|2.8084
05:40:54|2.8086
05:40:55|2.8086
05:40:56|2.8086
05:40:57|2.8085
05:40:58|2.8081
05:40:59|2.807
05:41:00|2.8068
05:41:01|2.8057
05:41:02|2.806
05:41:04|2.8052
05:41:06|2.8072
05:41:07|2.8064
05:41:08|2.8052
05:41:10|2.8046
05:41:10|2.8046
05:41:11|2.8046
05:41:13|2.8075
05:41:14|2.8069
05:41:15|2.807
05:41:15|2.8071
05:41:16|2.8071
05:41:17|2.8066
05:41:19|2.8059
05:41:20|2.8052
05:41:22|2.8037
05:41:22|2.8043
05:41:24|2.8036
05:41:24|2.8047
05:41:26|2.8041
05:41:27|2.8038
05:41:28|2.8033
05:41:29|2.8039
05:41:30|2.8028
05:41:32|2.8034
05:41:33|2.803
05:41:34|2.8032
05:41:35|2.8032
05:41:35|2.804
05:41:38|2.8042
05:41:38|2.8043
05:41:39|2.8046
05:41:41|2.8046
05:41:42|2.8046
05:41:43|2.8051
05:41:44|2.8054
05:41:45|2.8055
05:41:46|2.8072
05:41:47|2.8066
05:41:48|2.8058
05:41:49|2.8057
05:41:50|2.8057
05:41:51|2.8064
05:41:52|2.8064
05:41:54|2.8064
05:41:55|2.8075
05:41:56|2.8075
05:41:57|2.807
05:41:58|2.807
05:41:59|2.8067
05:42:00|2.8067
05:42:01|2.8067
05:42:02|2.8065
05:42:03|2.8052
05:42:04|2.8052
05:42:05|2.8054
05:42:07|2.8036
05:42:07|2.803
05:42:08|2.803
05:42:10|2.802
05:42:11|2.8022
05:42:12|2.8033
05:42:13|2.8024
05:42:14|2.8021
05:42:16|2.8021
05:42:16|2.8024
05:42:18|2.8019
05:42:19|2.801
05:42:20|2.8014
05:42:21|2.8018
05:42:23|2.802
05:42:24|2.8019
05:42:25|2.8019
05:42:26|2.8023
05:42:27|2.803
05:42:28|2.8024
05:42:29|2.8024
05:42:30|2.8024
05:42:31|2.8024
05:42:32|2.8038
05:42:34|2.8038
05:42:34|2.8038
05:42:36|2.8038
05:42:37|2.8038
05:42:38|2.8038
05:42:39|2.8045
05:42:40|2.8047
05:42:41|2.8051
05:42:42|2.8051
05:42:43|2.8051
05:42:45|2.8051
05:42:46|2.8047
05:42:46|2.8046
05:42:47|2.8046
05:42:49|2.8046
05:42:49|2.8046
05:42:50|2.8031
05:42:51|2.8031
05:42:52|2.8024
05:42:53|2.8024
05:42:55|2.8024
05:42:55|2.8024
05:42:57|2.8017
05:42:58|2.8019
05:42:59|2.8019
05:43:00|2.8011
05:43:01|2.8014
05:43:01|2.8036
05:43:03|2.804
05:43:04|2.8038
05:43:06|2.8031
05:43:08|2.801
05:43:09|2.8016
05:43:10|2.8018
05:43:10|2.8018
05:43:11|2.8016
05:43:13|2.8029
05:43:13|2.8023
05:43:15|2.8032
05:43:17|2.8048
05:43:17|2.8042
05:43:19|2.8041
05:43:19|2.8034
05:43:20|2.8039
05:43:22|2.8039
05:43:23|2.8031
05:43:24|2.8031
05:43:25|2.8027
05:43:26|2.8027
05:43:27|2.8027
05:43:29|2.8042
05:43:29|2.8042
05:43:30|2.8042
05:43:31|2.8042
05:43:33|2.8042
05:43:34|2.8042
05:43:34|2.8042
05:43:35|2.8042
05:43:36|2.8034
05:43:38|2.8034
05:43:39|2.8037
05:43:40|2.8029
05:43:41|2.8029
05:43:41|2.8029
05:43:43|2.8029
05:43:44|2.8031
05:43:45|2.8031
05:43:45|2.8031
05:43:47|2.8031
05:43:47|2.8031
05:43:48|2.8032
05:43:50|2.8032
05:43:51|2.8032
05:43:51|2.8032
05:43:52|2.8019
05:43:54|2.8019
05:43:55|2.8019
05:43:56|2.8019
05:43:57|2.8019
05:43:58|2.8019
05:43:59|2.8008
05:44:00|2.8006
05:44:02|2.8002
05:44:03|2.8007
05:44:04|2.8005
05:44:04|2.8005
05:44:05|2.8003
05:44:06|2.8
05:44:09|2.7982
05:44:09|2.7981
05:44:11|2.7979
05:44:11|2.7979
05:44:13|2.7984
05:44:14|2.7988
05:44:15|2.7992
05:44:16|2.7983
05:44:17|2.7984
05:44:19|2.7997
05:44:19|2.8004
05:44:21|2.7996
05:44:21|2.7996
05:44:23|2.7999
05:44:24|2.7987
05:44:25|2.7985
05:44:26|2.7979
05:44:27|2.798
05:44:28|2.7982
05:44:29|2.7981
05:44:30|2.7982
05:44:31|2.7985
05:44:32|2.7983
05:44:33|2.8001
05:44:34|2.8001
05:44:35|2.7997
05:44:37|2.7997
05:44:37|2.7997
05:44:38|2.7996
05:44:40|2.7992
05:44:41|2.7992
05:44:41|2.7992
05:44:42|2.7987
05:44:44|2.7987
05:44:45|2.7987
05:44:45|2.7987
05:44:46|2.7987
05:44:48|2.7986
05:44:49|2.7987
05:44:50|2.7987
05:44:51|2.7987
05:44:52|2.7985
05:44:53|2.7987
05:44:54|2.7987
05:44:55|2.7987
05:44:56|2.7987
05:44:57|2.7984
05:44:58|2.7984
05:44:59|2.7984
05:45:00|2.7977
05:45:01|2.7975
05:45:02|2.7974
05:45:03|2.7974
05:45:04|2.7976
05:45:05|2.7976
05:45:06|2.7973
05:45:07|2.797
05:45:08|2.795
05:45:10|2.795
05:45:10|2.7926
05:45:12|2.7924
05:45:12|2.7928
05:45:14|2.7935
05:45:15|2.7933
05:45:16|2.7924
05:45:17|2.7922
05:45:19|2.7923
05:45:19|2.7928
05:45:21|2.7928
05:45:22|2.792
05:45:23|2.7904
05:45:24|2.7886
05:45:25|2.7896
05:45:26|2.7904
05:45:27|2.7901
05:45:27|2.7906
05:45:29|2.7906
05:45:30|2.7898
05:45:31|2.787
05:45:32|2.787
05:45:33|2.7873
05:45:34|2.7875
05:45:35|2.7871
05:45:36|2.7868
05:45:37|2.7862
05:45:39|2.787
05:45:39|2.7858
05:45:40|2.7852
05:45:41|2.7848
05:45:42|2.7848
05:45:43|2.783
05:45:44|2.7826
05:45:46|2.7836
05:45:47|2.7822
05:45:47|2.783
05:45:49|2.783
05:45:49|2.7835
05:45:50|2.7836
05:45:53|2.7838
05:45:53|2.7838
05:45:54|2.7838
05:45:55|2.7839
05:45:56|2.7833
05:45:58|2.783
05:45:59|2.7831
05:46:00|2.7828
05:46:00|2.7823
05:46:01|2.7831
05:46:03|2.7833
05:46:04|2.7838
05:46:05|2.7836
05:46:06|2.783
05:46:06|2.783
05:46:08|2.7824
05:46:10|2.7817
05:46:10|2.7844
05:46:12|2.7858
05:46:14|2.785
05:46:15|2.785
05:46:16|2.7843
05:46:16|2.7856
05:46:18|2.7849
05:46:19|2.7849
05:46:20|2.7841
05:46:20|2.7835
05:46:21|2.7831
05:46:23|2.7831
05:46:24|2.783
05:46:25|2.7831
05:46:26|2.7834
05:46:28|2.7834
05:46:28|2.7818
05:46:29|2.7809
05:46:30|2.7808
05:46:31|2.7811
05:46:32|2.7808
05:46:34|2.7808
05:46:35|2.78
05:46:35|2.7802
05:46:36|2.7802
05:46:38|2.7802
05:46:39|2.7817
05:46:40|2.7829
05:46:41|2.7814
05:46:42|2.7814
05:46:44|2.7814
05:46:45|2.7814
05:46:45|2.7814
05:46:46|2.7814
05:46:48|2.7814
05:46:49|2.7813
05:46:50|2.7808
05:46:51|2.7805
05:46:52|2.7805
05:46:53|2.7806
05:46:54|2.7806
05:46:55|2.781
05:46:56|2.7805
05:46:57|2.7794
05:46:58|2.7789
05:46:59|2.7781
05:47:00|2.778
05:47:02|2.7771
05:47:02|2.7763
05:47:03|2.7744
05:47:04|2.7735
05:47:06|2.7728
05:47:06|2.7722
05:47:08|2.7721
05:47:09|2.7748
05:47:10|2.7714
05:47:12|2.7715
05:47:13|2.7722
05:47:14|2.7745
05:47:14|2.7745
05:47:16|2.7746
05:47:16|2.7746
05:47:17|2.7733
05:47:19|2.7719
05:47:20|2.7724
05:47:20|2.7725
05:47:21|2.7726
05:47:23|2.7744
05:47:23|2.7732
05:47:25|2.7719
05:47:26|2.7711
05:47:27|2.7716
05:47:28|2.7716
05:47:29|2.7716
05:47:30|2.771
05:47:31|2.7707
05:47:32|2.7707
05:47:33|2.7714
05:47:34|2.7721
05:47:35|2.7737
05:47:35|2.7731
05:47:36|2.7731
05:47:37|2.7705
05:47:38|2.77
05:47:40|2.7705
05:47:41|2.7716
05:47:42|2.7736
05:47:43|2.7732
05:47:44|2.774
05:47:45|2.7713
05:47:46|2.7698
05:47:47|2.7707
05:47:48|2.7706
05:47:50|2.7702
05:47:51|2.7697
05:47:51|2.7694
05:47:52|2.7698
05:47:54|2.7649
05:47:54|2.7671
05:47:56|2.7668
05:47:57|2.7669
05:47:57|2.7652
05:47:58|2.7608
05:47:59|2.762
05:48:01|2.7621
05:48:02|2.7579
05:48:03|2.7582
05:48:03|2.7615
05:48:04|2.7582
05:48:05|2.7592
05:48:07|2.7594
05:48:08|2.7593
05:48:09|2.7599
05:48:11|2.7578
05:48:13|2.7587
05:48:14|2.7583
05:48:15|2.7585
05:48:15|2.7595
05:48:17|2.7594
05:48:18|2.7596
05:48:19|2.758
05:48:21|2.7578
05:48:22|2.7594
05:48:23|2.7589
05:48:25|2.7586
05:48:25|2.758
05:48:27|2.758
05:48:28|2.7569
05:48:28|2.7576
05:48:30|2.7574
05:48:30|2.7582
05:48:32|2.7589
05:48:33|2.7599
05:48:34|2.76
05:48:35|2.76
05:48:36|2.7588
05:48:37|2.7589
05:48:37|2.7587
05:48:39|2.7588
05:48:40|2.7588
05:48:41|2.7588
05:48:42|2.7587
05:48:43|2.7586
05:48:44|2.7591
05:48:46|2.7589
05:48:47|2.7593
05:48:48|2.7596
05:48:49|2.759
05:48:50|2.7599
05:48:51|2.76
05:48:53|2.76
05:48:53|2.76
05:48:54|2.7602
05:48:56|2.7592
05:48:56|2.759
05:48:57|2.7589
05:48:59|2.7589
05:48:59|2.7592
05:49:00|2.758
05:49:02|2.7575
05:49:03|2.7582
05:49:03|2.761
05:49:05|2.7612
05:49:06|2.7608
05:49:07|2.7607
05:49:09|2.761
05:49:09|2.7624
05:49:10|2.7588
05:49:12|2.7573
05:49:12|2.7567
05:49:14|2.7577
05:49:15|2.7577
05:49:16|2.7589
05:49:17|2.759
05:49:18|2.7585
05:49:20|2.7585
05:49:20|2.7588
05:49:21|2.7588
05:49:23|2.7588
05:49:24|2.7586
05:49:25|2.7574
05:49:26|2.7574
05:49:27|2.7578
05:49:29|2.7578
05:49:29|2.758
05:49:30|2.7579
05:49:31|2.7592
05:49:32|2.7592
05:49:33|2.7624
05:49:34|2.7621
05:49:36|2.7614
05:49:36|2.7614
05:49:38|2.7618
05:49:40|2.762
05:49:40|2.7635
05:49:42|2.7635
05:49:43|2.7666
05:49:44|2.7645
05:49:44|2.7643
05:49:45|2.7645
05:49:46|2.765
05:49:47|2.7657
05:49:48|2.7664
05:49:49|2.7672
05:49:51|2.7676
05:49:52|2.7676
05:49:52|2.77
05:49:54|2.7703
05:49:54|2.7703
05:49:56|2.7698
05:49:56|2.7698
05:49:58|2.7694
05:49:58|2.7677
05:49:59|2.7678
05:50:01|2.7676
05:50:02|2.7676
05:50:02|2.7665
05:50:04|2.7666
05:50:04|2.7672
05:50:06|2.7663
05:50:07|2.7662
05:50:08|2.767
05:50:09|2.767
05:50:10|2.7676
05:50:12|2.7678
05:50:12|2.7678
05:50:13|2.7677
05:50:15|2.7677
05:50:17|2.7673
05:50:17|2.767
05:50:18|2.7662
05:50:19|2.7662
05:50:22|2.7664
05:50:22|2.7674
05:50:23|2.7666
05:50:24|2.767
05:50:25|2.7671
05:50:26|2.7671
05:50:27|2.7676
05:50:28|2.7692
05:50:29|2.7697
05:50:31|2.77
05:50:31|2.77
05:50:33|2.77
05:50:33|2.77
05:50:34|2.77
05:50:36|2.7697
05:50:37|2.77
05:50:38|2.7699
05:50:40|2.7691
05:50:40|2.7696
05:50:42|2.7694
05:50:43|2.7684
05:50:44|2.7689
05:50:45|2.7694
05:50:46|2.7695
05:50:47|2.77
05:50:48|2.77
05:50:49|2.77
05:50:51|2.77
05:50:51|2.77
05:50:52|2.77
05:50:53|2.77
05:50:54|2.77
05:50:55|2.77
05:50:56|2.77
05:50:58|2.7696
05:50:58|2.77
05:50:59|2.77
05:51:00|2.7698
05:51:02|2.7688
05:51:02|2.7681
05:51:03|2.7681
05:51:04|2.7681
05:51:05|2.7681
05:51:06|2.7693
05:51:07|2.7687
05:51:08|2.7679
05:51:10|2.7679
05:51:10|2.7679
05:51:11|2.7689
05:51:12|2.7682
05:51:15|2.7679
05:51:15|2.768
05:51:16|2.768
05:51:18|2.768
05:51:19|2.7682
05:51:21|2.7674
05:51:22|2.7681
05:51:22|2.768
05:51:23|2.768
05:51:25|2.768
05:51:25|2.7676
05:51:27|2.7678
05:51:27|2.7674
05:51:28|2.7675
05:51:29|2.7673
05:51:31|2.7673
05:51:32|2.7674
05:51:32|2.7674
05:51:34|2.768
05:51:34|2.768
05:51:36|2.7671
05:51:37|2.7663
05:51:38|2.7664
05:51:40|2.7664
05:51:40|2.7664
05:51:41|2.7664
05:51:42|2.765
05:51:43|2.7659
05:51:45|2.7658
05:51:45|2.7658
05:51:46|2.7658
05:51:47|2.7658
05:51:48|2.7654
05:51:50|2.7652
05:51:51|2.7652
05:51:53|2.7654
05:51:54|2.7651
05:51:54|2.7637
05:51:55|2.7626
05:51:56|2.7624
05:51:58|2.7624
05:51:59|2.7616
05:52:00|2.7595
05:52:00|2.7603
05:52:02|2.7596
05:52:02|2.7582
05:52:03|2.7577
05:52:05|2.757
05:52:06|2.7583
05:52:07|2.759
05:52:08|2.759
05:52:09|2.76
05:52:10|2.7608
05:52:11|2.7643
05:52:12|2.7664
05:52:13|2.7666
05:52:15|2.7657
05:52:16|2.7661
05:52:17|2.7669
05:52:19|2.7689
05:52:20|2.7708
05:52:20|2.77
05:52:23|2.7718
05:52:23|2.7722
05:52:25|2.7702
05:52:25|2.7709
05:52:28|2.7715
05:52:28|2.7715
05:52:29|2.7739
05:52:31|2.7743
05:52:31|2.7743
05:52:32|2.7744
05:52:34|2.7729
05:52:36|2.7732
05:52:36|2.7708
05:52:37|2.7723
05:52:39|2.7723
05:52:40|2.7724
05:52:41|2.7707
05:52:43|2.7726
05:52:43|2.7723
05:52:45|2.7723
05:52:45|2.7721
05:52:47|2.7715
05:52:49|2.7716
05:52:50|2.7715
05:52:50|2.771
05:52:52|2.771
05:52:53|2.771
05:52:54|2.771
05:52:55|2.771
05:52:55|2.7698
05:52:57|2.7696
05:52:58|2.7696
05:52:59|2.7696
05:53:00|2.7696
05:53:01|2.7685
05:53:03|2.7685
05:53:03|2.7672
05:53:04|2.7672
05:53:05|2.7672
05:53:06|2.7687
05:53:07|2.7687
05:53:08|2.7695
05:53:09|2.7689
05:53:11|2.7682
05:53:11|2.7687
05:53:12|2.7683
05:53:14|2.7683
05:53:14|2.7675
05:53:15|2.7675
05:53:16|2.7683
05:53:19|2.77
05:53:19|2.768
05:53:21|2.769
05:53:22|2.769
05:53:23|2.7691
05:53:25|2.7696
05:53:25|2.7697
05:53:27|2.7697
05:53:29|2.769
05:53:31|2.769
05:53:31|2.769
05:53:33|2.7687
05:53:33|2.7687
05:53:34|2.7687
05:53:35|2.7687
05:53:37|2.7669
05:53:38|2.7669
05:53:38|2.766
05:53:40|2.765
05:53:40|2.765
05:53:41|2.765
05:53:43|2.7656
05:53:43|2.7662
05:53:45|2.7662
05:53:46|2.767
05:53:47|2.7674
05:53:48|2.7679
05:53:50|2.7683
05:53:50|2.7681
05:53:51|2.7681
05:53:52|2.7681
05:53:55|2.7681
05:53:55|2.7681
05:53:56|2.7681
05:53:58|2.7681
05:53:58|2.7681
05:53:59|2.7681
05:54:00|2.7688
05:54:02|2.7688
05:54:02|2.7712
05:54:04|2.771
05:54:04|2.7697
05:54:06|2.7706
05:54:06|2.7706
05:54:08|2.7706
05:54:09|2.7712
05:54:10|2.7718
05:54:11|2.7717
05:54:12|2.7722
05:54:13|2.7725
05:54:14|2.7732
05:54:15|2.7739
05:54:17|2.7756
05:54:18|2.7769
05:54:19|2.7753
05:54:20|2.7752
05:54:21|2.7752
05:54:23|2.7758
05:54:24|2.7767
05:54:24|2.7772
05:54:25|2.7784
05:54:26|2.7792
05:54:27|2.7793
05:54:29|2.7795
05:54:29|2.7784
05:54:31|2.7785
05:54:31|2.7784
05:54:33|2.7784
05:54:34|2.7784
05:54:35|2.7775
05:54:36|2.7746
05:54:37|2.7745
05:54:38|2.7745
05:54:40|2.7742
05:54:40|2.7757
05:54:41|2.7757
05:54:42|2.776
05:54:43|2.776
05:54:44|2.776
05:54:45|2.776
05:54:46|2.776
05:54:47|2.776
05:54:49|2.7768
05:54:50|2.7768
05:54:51|2.7768
05:54:52|2.777
05:54:53|2.7765
05:54:53|2.777
05:54:55|2.7773
05:54:56|2.7773
05:54:57|2.7771
05:54:58|2.776
05:54:59|2.7772
05:55:00|2.7771
05:55:02|2.7773
05:55:02|2.775
05:55:04|2.7748
05:55:05|2.775
05:55:06|2.7748
05:55:07|2.7758
05:55:09|2.7756
05:55:10|2.7758
05:55:11|2.7764
05:55:12|2.7765
05:55:13|2.7765
05:55:13|2.7765
05:55:14|2.7765
05:55:15|2.7765
05:55:17|2.7759
05:55:18|2.7766
05:55:20|2.7763
05:55:21|2.7752
05:55:22|2.7752
05:55:24|2.7763
05:55:25|2.7765
05:55:26|2.7769
05:55:27|2.778
05:55:29|2.778
05:55:30|2.778
05:55:31|2.778
05:55:31|2.7803
05:55:33|2.7791
05:55:34|2.7791
05:55:34|2.7789
05:55:36|2.7789
05:55:37|2.78
05:55:37|2.7805
05:55:40|2.7804
05:55:40|2.7807
05:55:41|2.7807
05:55:43|2.7815
05:55:43|2.7818
05:55:45|2.7824
05:55:45|2.7815
05:55:47|2.7815
05:55:47|2.7829
05:55:48|2.783
05:55:49|2.7832
05:55:51|2.7795
05:55:52|2.78
05:55:53|2.78
05:55:54|2.78
05:55:55|2.7791
05:55:56|2.7798
05:55:57|2.7795
05:55:59|2.78
05:55:59|2.78
05:56:00|2.78
05:56:01|2.78
05:56:02|2.78
05:56:03|2.78
05:56:04|2.78
05:56:05|2.78
05:56:06|2.782
05:56:07|2.7827
05:56:08|2.7819
05:56:09|2.7829
05:56:11|2.7837
05:56:11|2.7846
05:56:12|2.7833
05:56:14|2.7837
05:56:15|2.7834
05:56:16|2.7832
05:56:17|2.784
05:56:19|2.7844
05:56:20|2.7838
05:56:21|2.7838
05:56:22|2.7849
05:56:23|2.7849
05:56:25|2.7837
05:56:25|2.7837
05:56:27|2.7837
05:56:28|2.7817
05:56:29|2.7823
05:56:30|2.7825
05:56:31|2.7826
05:56:32|2.7825
05:56:33|2.7825
05:56:33|2.7827
05:56:35|2.7825
05:56:36|2.7825
05:56:37|2.7831
05:56:38|2.7831
05:56:39|2.7838
05:56:40|2.7838
05:56:42|2.7842
05:56:42|2.7842
05:56:44|2.7828
05:56:44|2.7828
05:56:45|2.7828
05:56:46|2.7828
05:56:48|2.7828
05:56:48|2.78
05:56:49|2.78
05:56:51|2.78
05:56:51|2.7801
05:56:52|2.7801
05:56:53|2.7801
05:56:55|2.7798
05:56:56|2.7798
05:56:56|2.7798
05:56:57|2.7798
05:56:59|2.7796
05:57:00|2.7793
05:57:00|2.7792
05:57:02|2.7792
05:57:03|2.7792
05:57:04|2.7792
05:57:05|2.7792
05:57:05|2.7792
05:57:07|2.7805
05:57:08|2.7805
05:57:09|2.7809
05:57:10|2.7814
05:57:11|2.7814
05:57:13|2.7821
05:57:14|2.7821
05:57:14|2.7808
05:57:16|2.7808
05:57:16|2.7804
05:57:18|2.7802
05:57:19|2.7782
05:57:20|2.7776
05:57:20|2.7766
05:57:21|2.7766
05:57:24|2.7766
05:57:25|2.7759
05:57:25|2.7757
05:57:26|2.775
05:57:28|2.7737
05:57:29|2.7734
05:57:30|2.7726
05:57:31|2.7726
05:57:32|2.7721
05:57:33|2.771
05:57:34|2.7706
05:57:35|2.7694
05:57:36|2.7705
05:57:37|2.7709
05:57:39|2.7705
05:57:39|2.7702
05:57:41|2.7702
05:57:41|2.7724
05:57:42|2.7714
05:57:43|2.7707
05:57:45|2.7712
05:57:46|2.7698
05:57:47|2.7705
05:57:48|2.7705
05:57:48|2.7705
05:57:50|2.7709
05:57:50|2.7709
05:57:52|2.7716
05:57:53|2.7719
05:57:54|2.7719
05:57:55|2.7719
05:57:56|2.7715
05:57:57|2.7718
05:57:58|2.7718
05:57:59|2.7718
05:58:01|2.7718
05:58:01|2.7739
05:58:03|2.7735
05:58:04|2.7723
05:58:04|2.7732
05:58:05|2.7732
05:58:07|2.7732
05:58:08|2.7741
05:58:09|2.7745
05:58:10|2.7745
05:58:11|2.774
05:58:12|2.7737
05:58:13|2.7743
05:58:14|2.7751
05:58:15|2.7751
05:58:16|2.7751
05:58:17|2.7751
05:58:18|2.774
05:58:20|2.7737
05:58:22|2.773
05:58:24|2.773
05:58:25|2.773
05:58:26|2.7735
05:58:27|2.7739
05:58:27|2.7738
05:58:29|2.7738
05:58:30|2.7741
05:58:31|2.7741
05:58:33|2.7745
05:58:35|2.7745
05:58:35|2.7753
05:58:36|2.7754
05:58:38|2.7754
05:58:38|2.7754
05:58:40|2.7763
05:58:41|2.7759
05:58:41|2.7759
05:58:43|2.7759
05:58:44|2.7765
05:58:46|2.776
05:58:46|2.7753
05:58:47|2.7753
05:58:48|2.7753
05:58:50|2.7753
05:58:50|2.7753
05:58:51|2.7755
05:58:52|2.7755
05:58:54|2.7751
05:58:54|2.7751
05:58:56|2.7751
05:58:57|2.7751
05:58:58|2.7751
05:58:58|2.7751
05:59:00|2.7751
05:59:01|2.7755
05:59:02|2.7761
05:59:03|2.7768
05:59:04|2.7768
05:59:05|2.7768
05:59:06|2.7768
05:59:07|2.7768
05:59:08|2.7768
05:59:09|2.7778
05:59:10|2.7778
05:59:11|2.7779
05:59:12|2.7783
05:59:13|2.7783
05:59:14|2.7783
05:59:16|2.7783
05:59:17|2.7783
05:59:17|2.7783
05:59:19|2.7768
05:59:19|2.7765
05:59:20|2.7765
05:59:22|2.7765
05:59:24|2.7765
05:59:24|2.7767
05:59:25|2.7768
05:59:26|2.7764
05:59:28|2.7759
05:59:29|2.7762
05:59:30|2.7751
05:59:31|2.776
05:59:33|2.7765
05:59:34|2.7769
05:59:35|2.7769
05:59:36|2.7769
05:59:37|2.7769
05:59:38|2.7769
05:59:39|2.7766
05:59:40|2.7766
05:59:41|2.7767
05:59:43|2.7769
05:59:44|2.7767
05:59:44|2.777
05:59:45|2.777
05:59:46|2.777
05:59:48|2.777
05:59:48|2.7779
05:59:50|2.7779
05:59:50|2.7779
05:59:52|2.7779
05:59:53|2.7779
05:59:53|2.7774
05:59:54|2.7774
05:59:56|2.778
05:59:58|2.778
05:59:59|2.778
06:00:00|2.778
06:00:01|2.7775
06:00:02|2.7777
06:00:04|2.7773
06:00:05|2.7784
06:00:07|2.7793
06:00:07|2.7803
06:00:08|2.7812
06:00:09|2.7819
06:00:10|2.7826
06:00:12|2.7815
06:00:13|2.782
06:00:14|2.7823
06:00:14|2.7828
06:00:15|2.7831
06:00:17|2.7819
06:00:18|2.7828
06:00:19|2.7824
06:00:20|2.7819
06:00:21|2.7818
06:00:23|2.7796
06:00:24|2.7796
06:00:25|2.7819
06:00:27|2.7819
06:00:27|2.7807
06:00:28|2.7807
06:00:29|2.7807
06:00:32|2.7803
06:00:34|2.7848
06:00:35|2.7845
06:00:37|2.7818
06:00:37|2.7814
06:00:38|2.7827
06:00:40|2.7827
06:00:41|2.7827
06:00:43|2.783
06:00:43|2.7836
06:00:44|2.7836
06:00:45|2.7836
06:00:46|2.7836
06:00:47|2.7845
06:00:48|2.785
06:00:49|2.785
06:00:50|2.7847
06:00:51|2.7847
06:00:52|2.7848
06:00:53|2.7837
06:00:54|2.7837
06:00:56|2.7838
06:00:57|2.7832
06:00:57|2.7829
06:00:58|2.7829
06:01:00|2.7829
06:01:00|2.7829
06:01:02|2.7837
06:01:02|2.7848
06:01:03|2.7858
06:01:04|2.7868
06:01:05|2.7868
06:01:07|2.7868
06:01:08|2.7883
06:01:09|2.7879
06:01:10|2.7912
06:01:11|2.7925
06:01:12|2.7923
06:01:13|2.7925
06:01:14|2.7925
06:01:15|2.7904
06:01:16|2.7885
06:01:18|2.7872
06:01:18|2.7872
06:01:19|2.7872
06:01:20|2.787
06:01:22|2.787
06:01:23|2.787
06:01:24|2.7872
06:01:26|2.7874
06:01:27|2.7874
06:01:27|2.7888
06:01:29|2.7902
06:01:29|2.7897
06:01:31|2.7894
06:01:31|2.7894
06:01:32|2.7896
06:01:33|2.7895
06:01:35|2.7895
06:01:36|2.7899
06:01:37|2.7899
06:01:37|2.7899
06:01:38|2.7889
06:01:41|2.7889
06:01:42|2.7891
06:01:43|2.7891
06:01:44|2.7901
06:01:46|2.7901
06:01:46|2.7907
06:01:48|2.7907
06:01:49|2.7907
06:01:50|2.7915
06:01:51|2.7915
06:01:52|2.791
06:01:53|2.7909
06:01:54|2.7911
06:01:55|2.7907
06:01:56|2.791
06:01:57|2.791
06:01:58|2.7914
06:01:59|2.7914
06:02:00|2.7914
06:02:01|2.791
06:02:02|2.7909
06:02:04|2.7909
06:02:05|2.7896
06:02:06|2.7893
06:02:06|2.7893
06:02:08|2.7892
06:02:09|2.7889
06:02:09|2.7886
06:02:10|2.7886
06:02:12|2.7886
06:02:13|2.7886
06:02:14|2.7886
06:02:14|2.7908
06:02:16|2.7908
06:02:16|2.7903
06:02:17|2.7903
06:02:18|2.7908
06:02:20|2.7908
06:02:21|2.7909
06:02:22|2.7909
06:02:23|2.7909
06:02:25|2.7909
06:02:25|2.791
06:02:27|2.7918
06:02:28|2.7925
06:02:30|2.7925
06:02:31|2.7925
06:02:31|2.7896
06:02:32|2.7898
06:02:34|2.7898
06:02:35|2.79
06:02:37|2.7893
06:02:37|2.7893
06:02:39|2.7893
06:02:40|2.7893
06:02:41|2.7893
06:02:42|2.7893
06:02:44|2.7892
06:02:44|2.789
06:02:46|2.7889
06:02:47|2.7899
06:02:47|2.7874
06:02:49|2.7865
06:02:49|2.7857
06:02:50|2.7852
06:02:51|2.7851
06:02:53|2.7854
06:02:54|2.7854
06:02:55|2.7845
06:02:56|2.7845
06:02:56|2.7848
06:02:57|2.7835
06:02:59|2.7835
06:02:59|2.7827
06:03:01|2.7827
06:03:02|2.7814
06:03:03|2.7817
06:03:03|2.7817
06:03:04|2.7815
06:03:06|2.7859
06:03:06|2.7867
06:03:08|2.786
06:03:09|2.7846
06:03:10|2.7848
06:03:11|2.7849
06:03:12|2.7847
06:03:12|2.7841
06:03:14|2.7854
06:03:15|2.7869
06:03:16|2.7857
06:03:17|2.7859
06:03:18|2.786
06:03:19|2.786
06:03:20|2.7853
06:03:21|2.7834
06:03:22|2.7834
06:03:23|2.7844
06:03:24|2.7847
06:03:25|2.7837
06:03:27|2.7822
06:03:28|2.7815
06:03:29|2.782
06:03:30|2.782
06:03:32|2.7827
06:03:32|2.7829
06:03:34|2.7831
06:03:35|2.784
06:03:36|2.7851
06:03:37|2.7844
06:03:38|2.7842
06:03:39|2.7849
06:03:41|2.7862
06:03:42|2.7864
06:03:43|2.787
06:03:44|2.787
06:03:45|2.7861
06:03:46|2.7861
06:03:47|2.7861
06:03:48|2.7861
06:03:49|2.7861
06:03:50|2.7861
06:03:52|2.7861
06:03:52|2.7861
06:03:53|2.7861
06:03:54|2.7861
06:03:55|2.7856
06:03:56|2.7861
06:03:57|2.7861
06:03:58|2.7861
06:04:00|2.7861
06:04:01|2.7854
06:04:01|2.7854
06:04:02|2.7859
06:04:04|2.7859
06:04:05|2.7859
06:04:06|2.7857
06:04:07|2.7857
06:04:08|2.7857
06:04:09|2.7857
06:04:10|2.7857
06:04:11|2.7863
06:04:12|2.7869
06:04:13|2.7869
06:04:15|2.7879
06:04:15|2.7879
06:04:17|2.7878
06:04:18|2.7879
06:04:19|2.788
06:04:20|2.788
06:04:21|2.788
06:04:22|2.7887
06:04:24|2.7887
06:04:24|2.7895
06:04:25|2.7895
06:04:27|2.7894
06:04:28|2.7904
06:04:29|2.7911
06:04:30|2.7905
06:04:30|2.7892
06:04:32|2.7885
06:04:33|2.7896
06:04:34|2.7905
06:04:35|2.7911
06:04:36|2.7902
06:04:38|2.789
06:04:39|2.7895
06:04:40|2.7902
06:04:40|2.7901
06:04:41|2.7902
06:04:42|2.7901
06:04:43|2.7901
06:04:45|2.7909
06:04:45|2.7909
06:04:48|2.7906
06:04:48|2.7903
06:04:49|2.7903
06:04:50|2.7903
06:04:52|2.7903
06:04:53|2.7901
06:04:54|2.7901
06:04:54|2.7904
06:04:55|2.7904
06:04:57|2.7904
06:04:57|2.7904
06:04:59|2.7904
06:05:00|2.7909
06:05:00|2.7909
06:05:02|2.7905
06:05:03|2.7911
06:05:04|2.7916
06:05:05|2.7916
06:05:06|2.7916
06:05:07|2.7916
06:05:08|2.7914
06:05:09|2.7914
06:05:10|2.7915
06:05:11|2.7915
06:05:13|2.7915
06:05:14|2.7921
06:05:14|2.7921
06:05:16|2.7897
06:05:16|2.7894
06:05:17|2.7894
06:05:18|2.7898
06:05:19|2.7898
06:05:21|2.7898
06:05:21|2.7895
06:05:23|2.7895
06:05:23|2.7895
06:05:24|2.7894
06:05:26|2.7887
06:05:28|2.7876
06:05:29|2.7868
06:05:30|2.786
06:05:31|2.7856
06:05:32|2.7856
06:05:32|2.786
06:05:34|2.7859
06:05:35|2.7867
06:05:36|2.7867
06:05:37|2.7867
06:05:38|2.7867
06:05:39|2.7867
06:05:41|2.7865
06:05:43|2.7865
06:05:44|2.7862
06:05:45|2.787
06:05:46|2.7867
06:05:47|2.7865
06:05:48|2.7865
06:05:49|2.7865
06:05:51|2.7877
06:05:52|2.7877
06:05:53|2.7877
06:05:53|2.7877
06:05:54|2.7877
06:05:56|2.7877
06:05:56|2.7877
06:05:58|2.7877
06:05:59|2.7877
06:05:59|2.7877
06:06:00|2.7873
06:06:02|2.7873
06:06:02|2.7861
06:06:03|2.7856
06:06:04|2.7846
06:06:06|2.7846
06:06:06|2.7846
06:06:08|2.7846
06:06:09|2.785
06:06:09|2.785
06:06:11|2.785
06:06:12|2.786
06:06:12|2.7861
06:06:13|2.7883
06:06:15|2.7906
06:06:16|2.7912
06:06:17|2.791
06:06:18|2.7918
06:06:19|2.7925
06:06:20|2.7925
06:06:21|2.7924
06:06:22|2.7924
06:06:23|2.7916
06:06:24|2.7922
06:06:25|2.7922
06:06:26|2.7913
06:06:28|2.7911
06:06:28|2.7905
06:06:31|2.7883
06:06:32|2.7882
06:06:33|2.7887
06:06:33|2.7887
06:06:35|2.7873
06:06:36|2.7875
06:06:38|2.7875
06:06:39|2.7875
06:06:39|2.7875
06:06:41|2.7868
06:06:42|2.7885
06:06:43|2.788
06:06:43|2.788
06:06:44|2.788
06:06:46|2.788
06:06:47|2.788
06:06:48|2.788
06:06:49|2.7872
06:06:50|2.7887
06:06:52|2.7887
06:06:53|2.7887
06:06:54|2.7874
06:06:55|2.7874
06:06:55|2.788
06:06:56|2.788
06:06:58|2.788
06:06:58|2.788
06:06:59|2.788
06:07:00|2.7869
06:07:02|2.7869
06:07:02|2.7872
06:07:04|2.7878
06:07:04|2.7878
06:07:05|2.7878
06:07:06|2.7893
06:07:07|2.7893
06:07:09|2.7893
06:07:09|2.7901
06:07:11|2.7901
06:07:12|2.7901
06:07:13|2.7919
06:07:15|2.7919
06:07:15|2.7919
06:07:16|2.7913
06:07:17|2.7913
06:07:18|2.7912
06:07:19|2.7913
06:07:20|2.7912
06:07:21|2.7921
06:07:23|2.7915
06:07:23|2.7902
06:07:24|2.7902
06:07:26|2.7903
06:07:27|2.7889
06:07:28|2.7889
06:07:29|2.7889
06:07:30|2.7889
06:07:31|2.7889
06:07:33|2.7889
06:07:34|2.7902
06:07:35|2.7905
06:07:37|2.7905
06:07:38|2.7905
06:07:39|2.7905
06:07:40|2.7902
06:07:40|2.7902
06:07:41|2.7897
06:07:43|2.7897
06:07:45|2.7897
06:07:45|2.7888
06:07:47|2.7882
06:07:48|2.7865
06:07:49|2.785
06:07:50|2.7845
06:07:50|2.7845
06:07:52|2.7843
06:07:53|2.7846
06:07:54|2.7846
06:07:54|2.7846
06:07:55|2.7846
06:07:57|2.7849
06:07:58|2.7849
06:07:59|2.7849
06:08:00|2.7881
06:08:01|2.7883
06:08:02|2.7883
06:08:03|2.7889
06:08:04|2.7889
06:08:05|2.7889
06:08:06|2.7888
06:08:07|2.7888
06:08:09|2.789
06:08:10|2.789
06:08:11|2.789
06:08:12|2.789
06:08:13|2.7873
06:08:14|2.787
06:08:15|2.787
06:08:17|2.787
06:08:17|2.7863
06:08:18|2.7863
06:08:19|2.7863
06:08:20|2.7863
06:08:21|2.7856
06:08:22|2.7856
06:08:23|2.7856
06:08:24|2.7838
06:08:25|2.7838
06:08:26|2.7838
06:08:27|2.7838
06:08:28|2.7829
06:08:30|2.7808
06:08:31|2.7805
06:08:33|2.7805
06:08:34|2.78
06:08:34|2.78
06:08:36|2.7789
06:08:37|2.7787
06:08:38|2.7778
06:08:39|2.7769
06:08:41|2.7754
06:08:41|2.7755
06:08:42|2.7757
06:08:44|2.7757
06:08:45|2.7768
06:08:45|2.7779
06:08:46|2.7779
06:08:48|2.7779
06:08:49|2.7779
06:08:49|2.7779
06:08:51|2.7779
06:08:52|2.7779
06:08:53|2.7777
06:08:54|2.7781
06:08:55|2.7781
06:08:56|2.7781
06:08:57|2.7785
06:08:58|2.7785
06:08:59|2.7785
06:09:01|2.7787
06:09:01|2.7777
06:09:03|2.778
06:09:04|2.7775
06:09:05|2.7775
06:09:06|2.7775
06:09:07|2.7782
06:09:09|2.7793
06:09:09|2.78
06:09:10|2.7786
06:09:11|2.779
06:09:12|2.779
06:09:13|2.7808
06:09:14|2.7805
06:09:15|2.7802
06:09:16|2.7797
06:09:17|2.7799
06:09:18|2.7805
06:09:19|2.7802
06:09:20|2.7802
06:09:21|2.7805
06:09:22|2.7805
06:09:23|2.779
06:09:24|2.7797
06:09:25|2.7797
06:09:27|2.7795
06:09:27|2.7795
06:09:28|2.7795
06:09:30|2.7795
06:09:31|2.7795
06:09:33|2.7795
06:09:33|2.7798
06:09:35|2.7798
06:09:35|2.7802
06:09:37|2.7795
06:09:37|2.7792
06:09:39|2.7792
06:09:41|2.7778
06:09:42|2.7787
06:09:43|2.7787
06:09:44|2.7796
06:09:45|2.7796
06:09:46|2.7789
06:09:47|2.7789
06:09:48|2.7789
06:09:49|2.7791
06:09:50|2.7791
06:09:51|2.7789
06:09:52|2.7789
06:09:54|2.7789
06:09:55|2.7789
06:09:55|2.7793
06:09:56|2.7805
06:09:58|2.7805
06:09:59|2.7805
06:10:00|2.7805
06:10:01|2.7814
06:10:02|2.7814
06:10:03|2.7817
06:10:04|2.7817
06:10:05|2.7808
06:10:06|2.7799
06:10:07|2.78
06:10:08|2.78
06:10:09|2.7805
06:10:10|2.7805
06:10:11|2.7805
06:10:13|2.7805
06:10:14|2.7823
06:10:14|2.7823
06:10:15|2.7817
06:10:16|2.7817
06:10:18|2.7817
06:10:18|2.7817
06:10:19|2.7831
06:10:20|2.7831
06:10:22|2.7826
06:10:23|2.7821
06:10:23|2.7829
06:10:25|2.7829
06:10:26|2.7829
06:10:26|2.7829
06:10:27|2.7829
06:10:28|2.7832
06:10:30|2.7829
06:10:31|2.7829
06:10:33|2.7832
06:10:35|2.7828
06:10:36|2.7823
06:10:36|2.7823
06:10:38|2.7822
06:10:39|2.7842
06:10:40|2.7842
06:10:41|2.7842
06:10:42|2.7842
06:10:43|2.7842
06:10:44|2.7835
06:10:45|2.7838
06:10:46|2.7844
06:10:47|2.7824
06:10:48|2.7824
06:10:49|2.7826
06:10:50|2.7826
06:10:51|2.7826
06:10:52|2.7826
06:10:53|2.7824
06:10:54|2.7824
06:10:55|2.7825
06:10:57|2.7825
06:10:58|2.7835
06:10:58|2.7838
06:10:59|2.7839
06:11:01|2.7839
06:11:01|2.7837
06:11:02|2.7834
06:11:04|2.7834
06:11:05|2.7834
06:11:06|2.7861
06:11:07|2.7865
06:11:08|2.7866
06:11:09|2.7858
06:11:09|2.7858
06:11:11|2.7858
06:11:13|2.7847
06:11:14|2.7847
06:11:15|2.7838
06:11:15|2.7838
06:11:17|2.7831
06:11:17|2.7831
06:11:20|2.7834
06:11:21|2.7847
06:11:21|2.7844
06:11:22|2.7844
06:11:23|2.7844
06:11:24|2.7835
06:11:25|2.7839
06:11:26|2.7839
06:11:27|2.7839
06:11:29|2.7839
06:11:29|2.7839
06:11:30|2.7839
06:11:31|2.7839
06:11:34|2.7839
06:11:35|2.7847
06:11:36|2.7852
06:11:38|2.7852
06:11:38|2.785
06:11:40|2.785
06:11:41|2.7853
06:11:42|2.7857
06:11:43|2.7862
06:11:44|2.7871
06:11:46|2.7875
06:11:47|2.7884
06:11:48|2.7882
06:11:49|2.7882
06:11:51|2.7882
06:11:51|2.7882
06:11:53|2.789
06:11:54|2.789
06:11:55|2.789
06:11:55|2.789
06:11:57|2.789
06:11:58|2.7889
06:11:59|2.7884
06:12:00|2.7884
06:12:01|2.7884
06:12:02|2.7876
06:12:04|2.7894
06:12:05|2.7895
06:12:06|2.7895
06:12:07|2.79
06:12:09|2.79
06:12:09|2.79
06:12:10|2.79
06:12:11|2.7894
06:12:12|2.7894
06:12:13|2.7894
06:12:14|2.7889
06:12:15|2.7889
06:12:16|2.7889
06:12:18|2.7889
06:12:18|2.7894
06:12:20|2.7894
06:12:20|2.7895
06:12:22|2.7895
06:12:23|2.7895
06:12:24|2.7895
06:12:24|2.7869
06:12:26|2.7875
06:12:27|2.7875
06:12:27|2.7875
06:12:29|2.7875
06:12:30|2.787
06:12:31|2.787
06:12:31|2.787
06:12:33|2.7876
06:12:35|2.7876
06:12:35|2.7889
06:12:36|2.7897
06:12:39|2.7897
06:12:39|2.7897
06:12:41|2.7898
06:12:42|2.7898
06:12:43|2.7898
06:12:44|2.7894
06:12:46|2.7894
06:12:46|2.7887
06:12:47|2.7887
06:12:48|2.7877
06:12:50|2.7886
06:12:51|2.7886
06:12:52|2.7886
06:12:53|2.7886
06:12:54|2.7886
06:12:55|2.7886
06:12:56|2.7886
06:12:57|2.7886
06:12:59|2.7886
06:12:59|2.7873
06:13:00|2.7873
06:13:01|2.7873
06:13:02|2.7873
06:13:03|2.7873
06:13:04|2.7873
06:13:05|2.7872
06:13:07|2.7871
06:13:08|2.7871
06:13:09|2.7872
06:13:10|2.7872
06:13:10|2.7871
06:13:11|2.7871
06:13:13|2.7877
06:13:13|2.7889
06:13:14|2.7885
06:13:17|2.7878
06:13:17|2.7878
06:13:18|2.7873
06:13:20|2.7873
06:13:21|2.7877
06:13:22|2.7877
06:13:23|2.7877
06:13:24|2.7877
06:13:26|2.7885
06:13:27|2.7885
06:13:27|2.7885
06:13:28|2.7883
06:13:29|2.7883
06:13:31|2.7881
06:13:32|2.7881
06:13:33|2.7881
06:13:34|2.7881
06:13:35|2.7886
06:13:37|2.7896
06:13:38|2.7896
06:13:39|2.7896
06:13:41|2.7891
06:13:42|2.7891
06:13:43|2.7891
06:13:44|2.7891
06:13:45|2.7891
06:13:46|2.7885
06:13:47|2.7885
06:13:48|2.7885
06:13:50|2.7888
06:13:50|2.79
06:13:52|2.79
06:13:53|2.79
06:13:53|2.79
06:13:54|2.79
06:13:56|2.7899
06:13:58|2.7899
06:13:59|2.7898
06:14:00|2.7898
06:14:00|2.7895
06:14:02|2.7895
06:14:03|2.789
06:14:04|2.789
06:14:05|2.789
06:14:05|2.7889
06:14:07|2.7886
06:14:08|2.7886
06:14:09|2.7886
06:14:10|2.7886
06:14:11|2.7889
06:14:12|2.7887
06:14:14|2.7887
06:14:14|2.7895
06:14:15|2.7898
06:14:16|2.7898
06:14:18|2.7898
06:14:19|2.7898
06:14:19|2.7898
06:14:21|2.7898
06:14:21|2.79
06:14:23|2.79
06:14:24|2.79
06:14:24|2.7886
06:14:26|2.7883
06:14:26|2.7883
06:14:28|2.7883
06:14:30|2.7883
06:14:31|2.7892
06:14:32|2.7892
06:14:33|2.7892
06:14:34|2.7882
06:14:35|2.7877
06:14:37|2.7877
06:14:38|2.7877
06:14:40|2.7874
06:14:41|2.7865
06:14:42|2.7865
06:14:43|2.7867
06:14:44|2.7867
06:14:46|2.7867
06:14:47|2.7865
06:14:47|2.7865
06:14:49|2.7876
06:14:49|2.7882
06:14:50|2.7882
06:14:52|2.7882
06:14:52|2.7887
06:14:53|2.7887
06:14:54|2.7886
06:14:55|2.7886
06:14:57|2.7886
06:14:59|2.7882
06:14:59|2.7882
06:15:00|2.788
06:15:01|2.7877
06:15:03|2.7875
06:15:04|2.7875
06:15:05|2.7875
06:15:05|2.7875
06:15:06|2.7875
06:15:07|2.7875
06:15:08|2.7875
06:15:09|2.7875
06:15:11|2.788
06:15:11|2.788
06:15:12|2.788
06:15:13|2.7888
06:15:15|2.7888
06:15:16|2.7888
06:15:16|2.7894
06:15:18|2.7894
06:15:19|2.79
06:15:20|2.7893
06:15:21|2.7894
06:15:22|2.7892
06:15:23|2.7892
06:15:24|2.7892
06:15:25|2.7892
06:15:26|2.7885
06:15:27|2.7885
06:15:28|2.788
06:15:29|2.788
06:15:30|2.788
06:15:32|2.7886
06:15:32|2.788
06:15:33|2.788
06:15:34|2.7869
06:15:35|2.7869
06:15:37|2.7869
06:15:39|2.7869
06:15:40|2.7869
06:15:41|2.7869
06:15:42|2.7864
06:15:43|2.7864
06:15:44|2.7874
06:15:45|2.7874
06:15:47|2.7888
06:15:47|2.789
06:15:48|2.79
06:15:50|2.79
06:15:51|2.7893
06:15:52|2.7893
06:15:53|2.7893
06:15:55|2.7893
06:15:55|2.7896
06:15:56|2.7896
06:15:57|2.7896
06:15:59|2.7896
06:15:59|2.7896
06:16:01|2.7896
06:16:02|2.7896
06:16:03|2.7896
06:16:04|2.7896
06:16:05|2.7883
06:16:06|2.7888
06:16:07|2.7895
06:16:07|2.7895
06:16:08|2.7895
06:16:10|2.7897
06:16:10|2.79
06:16:12|2.7889
06:16:13|2.7889
06:16:14|2.7889
06:16:15|2.7879
06:16:16|2.7879
06:16:17|2.7879
06:16:18|2.7879
06:16:19|2.7879
06:16:20|2.789
06:16:21|2.789
06:16:22|2.789
06:16:23|2.789
06:16:24|2.789
06:16:25|2.789
06:16:26|2.7888
06:16:27|2.7888
06:16:28|2.7909
06:16:29|2.7909
06:16:30|2.7912
06:16:31|2.7918
06:16:32|2.7925
06:16:33|2.7925
06:16:34|2.7925
06:16:35|2.7943
06:16:36|2.794
06:16:37|2.7935
06:16:38|2.7926
06:16:40|2.7926
06:16:41|2.7916
06:16:41|2.792
06:16:42|2.7917
06:16:44|2.7917
06:16:44|2.7924
06:16:46|2.7924
06:16:47|2.7935
06:16:48|2.794
06:16:49|2.794
06:16:52|2.7931
06:16:52|2.7931
06:16:54|2.7931
06:16:55|2.7936
06:16:56|2.7934
06:16:57|2.7912
06:16:58|2.7912
06:17:00|2.7911
06:17:00|2.7909
06:17:01|2.7909
06:17:03|2.7914
06:17:04|2.7914
06:17:05|2.7914
06:17:06|2.7897
06:17:08|2.7928
06:17:09|2.7916
06:17:10|2.79
06:17:11|2.7902
06:17:12|2.7892
06:17:13|2.7901
06:17:14|2.7889
06:17:16|2.7871
06:17:17|2.7855
06:17:18|2.7863
06:17:19|2.7863
06:17:20|2.7853
06:17:21|2.7846
06:17:22|2.7848
06:17:24|2.7829
06:17:25|2.781
06:17:25|2.7804
06:17:27|2.7821
06:17:27|2.7838
06:17:28|2.7825
06:17:30|2.7818
06:17:30|2.7815
06:17:32|2.7819
06:17:33|2.7824
06:17:36|2.7814
06:17:37|2.7833
06:17:38|2.7834
06:17:38|2.7849
06:17:39|2.7849
06:17:41|2.7852
06:17:42|2.7852
06:17:43|2.7852
06:17:45|2.7852
06:17:46|2.7856
06:17:47|2.7856
06:17:47|2.7852
06:17:49|2.7852
06:17:50|2.7849
06:17:51|2.7845
06:17:52|2.782
06:17:53|2.779
06:17:54|2.7789
06:17:56|2.7792
06:17:57|2.7792
06:17:57|2.7795
06:17:58|2.7795
06:18:00|2.7795
06:18:01|2.7793
06:18:02|2.7798
06:18:03|2.7798
06:18:04|2.7776
06:18:05|2.7786
06:18:06|2.7781
06:18:07|2.7781
06:18:08|2.7792
06:18:09|2.7784
06:18:10|2.7787
06:18:12|2.7787
06:18:12|2.7787
06:18:13|2.7817
06:18:14|2.7817
06:18:15|2.7817
06:18:16|2.7804
06:18:18|2.7804
06:18:20|2.7807
06:18:21|2.7807
06:18:22|2.782
06:18:24|2.7816
06:18:25|2.782
06:18:25|2.782
06:18:27|2.7813
06:18:27|2.7813
06:18:28|2.7813
06:18:29|2.7826
06:18:31|2.7832
06:18:31|2.7832
06:18:32|2.7832
06:18:33|2.7832
06:18:34|2.7822
06:18:36|2.781
06:18:37|2.7797
06:18:38|2.7797
06:18:38|2.7789
06:18:41|2.7782
06:18:42|2.7782
06:18:44|2.778
06:18:44|2.778
06:18:46|2.778
06:18:48|2.778
06:18:49|2.7786
06:18:49|2.7784
06:18:51|2.7787
06:18:52|2.7787
06:18:52|2.7788
06:18:54|2.7788
06:18:55|2.7792
06:18:56|2.7794
06:18:57|2.7797
06:18:58|2.7803
06:18:59|2.7809
06:19:01|2.7809
06:19:02|2.7809
06:19:02|2.7802
06:19:03|2.7801
06:19:05|2.7805
06:19:06|2.7805
06:19:06|2.7808
06:19:07|2.7807
06:19:08|2.7812
06:19:10|2.7809
06:19:10|2.7809
06:19:12|2.7797
06:19:13|2.7803
06:19:14|2.7803
06:19:15|2.7811
06:19:16|2.7817
06:19:17|2.7812
06:19:19|2.7812
06:19:19|2.7813
06:19:20|2.7813
06:19:21|2.7813
06:19:22|2.7817
06:19:23|2.7817
06:19:24|2.7818
06:19:25|2.7818
06:19:26|2.7818
06:19:27|2.7824
06:19:29|2.784
06:19:29|2.7842
06:19:31|2.785
06:19:31|2.7872
06:19:32|2.7879
06:19:34|2.7889
06:19:34|2.7888
06:19:36|2.7889
06:19:37|2.7874
06:19:37|2.7856
06:19:39|2.784
06:19:39|2.7832
06:19:41|2.7834
06:19:42|2.7834
06:19:44|2.7834
06:19:45|2.7834
06:19:47|2.7834
06:19:48|2.7828
06:19:48|2.7821
06:19:49|2.7821
06:19:50|2.7821
06:19:51|2.7821
06:19:53|2.782
06:19:53|2.7823
06:19:54|2.7823
06:19:55|2.7823
06:19:57|2.7819
06:19:58|2.7819
06:19:58|2.7822
06:20:00|2.7822
06:20:00|2.7819
06:20:02|2.7819
06:20:03|2.7819
06:20:03|2.7819
06:20:04|2.7829
06:20:06|2.7829
06:20:07|2.7841
06:20:08|2.7854
06:20:09|2.7854
06:20:10|2.7865
06:20:11|2.7865
06:20:12|2.7871
06:20:13|2.787
06:20:14|2.787
06:20:15|2.7838
06:20:16|2.7831
06:20:17|2.7844
06:20:19|2.7844
06:20:19|2.7844
06:20:21|2.7847
06:20:21|2.7854
06:20:22|2.7862
06:20:23|2.7862
06:20:24|2.7851
06:20:25|2.784
06:20:26|2.7836
06:20:27|2.7836
06:20:28|2.7841
06:20:30|2.7841
06:20:30|2.7841
06:20:31|2.7838
06:20:32|2.7837
06:20:33|2.7837
06:20:34|2.7839
06:20:35|2.7839
06:20:36|2.7839
06:20:38|2.7844
06:20:39|2.7849
06:20:39|2.7849
06:20:41|2.7849
06:20:43|2.7845
06:20:44|2.7845
06:20:45|2.7845
06:20:47|2.7845
06:20:48|2.7852
06:20:48|2.7856
06:20:50|2.7856
06:20:52|2.7854
06:20:53|2.7854
06:20:53|2.7854
06:20:55|2.7845
06:20:57|2.7857
06:20:58|2.7856
06:20:58|2.7856
06:21:00|2.7856
06:21:00|2.7852
06:21:01|2.7847
06:21:03|2.7846
06:21:04|2.7846
06:21:05|2.7846
06:21:06|2.7846
06:21:07|2.7853
06:21:08|2.7858
06:21:09|2.7858
06:21:10|2.7858
06:21:12|2.7853
06:21:12|2.7853
06:21:13|2.7847
06:21:14|2.7847
06:21:15|2.7847
06:21:16|2.7847
06:21:17|2.7852
06:21:18|2.7852
06:21:19|2.7852
06:21:20|2.7855
06:21:21|2.7857
06:21:23|2.786
06:21:24|2.786
06:21:25|2.7852
06:21:26|2.7852
06:21:27|2.7854
06:21:28|2.786
06:21:29|2.786
06:21:30|2.786
06:21:32|2.7857
06:21:33|2.7855
06:21:33|2.7855
06:21:34|2.7865
06:21:35|2.7869
06:21:36|2.7869
06:21:37|2.7869
06:21:38|2.7891
06:21:39|2.7891
06:21:41|2.7896
06:21:42|2.7891
06:21:44|2.7888
06:21:45|2.7888
06:21:46|2.7888
06:21:47|2.7892
06:21:48|2.7892
06:21:49|2.7892
06:21:51|2.7892
06:21:51|2.7901
06:21:52|2.79
06:21:54|2.79
06:21:55|2.79
06:21:55|2.79
06:21:57|2.79
06:21:58|2.79
06:21:58|2.79
06:21:59|2.79
06:22:00|2.7904
06:22:01|2.7904
06:22:02|2.7896
06:22:04|2.7896
06:22:05|2.7896
06:22:06|2.7909
06:22:06|2.7928
06:22:08|2.7928
06:22:09|2.7921
06:22:10|2.792
06:22:11|2.7931
06:22:12|2.7937
06:22:13|2.7946
06:22:14|2.7947
06:22:15|2.7937
06:22:16|2.7934
06:22:18|2.792
06:22:18|2.792
06:22:19|2.7917
06:22:20|2.7917
06:22:21|2.7917
06:22:23|2.7917
06:22:23|2.7917
06:22:25|2.7917
06:22:25|2.7917
06:22:27|2.7917
06:22:28|2.7917
06:22:28|2.7921
06:22:29|2.7914
06:22:30|2.7892
06:22:32|2.789
06:22:32|2.789
06:22:33|2.7899
06:22:35|2.7905
06:22:36|2.7905
06:22:37|2.79
06:22:37|2.79
06:22:39|2.79
06:22:40|2.79
06:22:41|2.79
06:22:42|2.79
06:22:44|2.79
06:22:44|2.7901
06:22:45|2.7894
06:22:46|2.7894
06:22:48|2.7894
06:22:49|2.7894
06:22:50|2.79
06:22:51|2.7904
06:22:52|2.7904
06:22:53|2.7904
06:22:54|2.7913
06:22:57|2.7913
06:22:58|2.7913
06:22:59|2.7919
06:23:00|2.7919
06:23:00|2.7919
06:23:02|2.7919
06:23:03|2.792
06:23:04|2.792
06:23:05|2.792
06:23:07|2.7913
06:23:07|2.7913
06:23:09|2.7913
06:23:09|2.7913
06:23:10|2.7913
06:23:12|2.7913
06:23:12|2.7918
06:23:14|2.7918
06:23:15|2.7912
06:23:15|2.7912
06:23:17|2.7912
06:23:17|2.7924
06:23:18|2.7924
06:23:19|2.7924
06:23:21|2.7914
06:23:21|2.7919
06:23:23|2.7919
06:23:23|2.7919
06:23:25|2.7915
06:23:26|2.7915
06:23:27|2.7915
06:23:28|2.7856
06:23:29|2.7859
06:23:30|2.785
06:23:31|2.7847
06:23:32|2.7838
06:23:33|2.7838
06:23:34|2.7827
06:23:35|2.7827
06:23:36|2.7821
06:23:37|2.7821
06:23:38|2.7821
06:23:39|2.7821
06:23:40|2.7799
06:23:41|2.7792
06:23:43|2.779
06:23:43|2.7805
06:23:44|2.7809
06:23:45|2.7814
06:23:47|2.7814
06:23:49|2.7803
06:23:50|2.7813
06:23:50|2.7813
06:23:52|2.7813
06:23:53|2.7808
06:23:54|2.7803
06:23:55|2.7795
06:23:56|2.7802
06:23:57|2.7802
06:23:58|2.7804
06:23:59|2.7798
06:24:01|2.7798
06:24:01|2.7798
06:24:02|2.7798
06:24:03|2.7798
06:24:04|2.7798
06:24:05|2.7793
06:24:06|2.7811
06:24:07|2.7805
06:24:08|2.7805
06:24:10|2.7804
06:24:10|2.7803
06:24:12|2.7803
06:24:13|2.7801
06:24:14|2.7801
06:24:15|2.7801
06:24:16|2.7801
06:24:17|2.7801
06:24:18|2.7806
06:24:19|2.781
06:24:20|2.781
06:24:21|2.7806
06:24:21|2.7806
06:24:23|2.7802
06:24:24|2.7802
06:24:25|2.7804
06:24:26|2.7805
06:24:27|2.7805
06:24:28|2.7807
06:24:29|2.7807
06:24:30|2.7807
06:24:31|2.7814
06:24:32|2.7814
06:24:33|2.7814
06:24:34|2.781
06:24:35|2.781
06:24:36|2.781
06:24:38|2.781
06:24:39|2.781
06:24:39|2.7805
06:24:40|2.7812
06:24:41|2.7812
06:24:43|2.7814
06:24:43|2.7814
06:24:45|2.7814
06:24:47|2.7821
06:24:47|2.782
06:24:49|2.782
06:24:50|2.7824
06:24:51|2.7824
06:24:53|2.7824
06:24:53|2.782
06:24:55|2.782
06:24:55|2.7821
06:24:56|2.7821
06:24:57|2.782
06:24:58|2.782
06:25:00|2.782
06:25:00|2.782
06:25:01|2.781
06:25:03|2.7804
06:25:04|2.7798
06:25:05|2.7802
06:25:06|2.7808
06:25:07|2.7807
06:25:08|2.7807
06:25:08|2.7809
06:25:10|2.781
06:25:11|2.7813
06:25:11|2.7819
06:25:14|2.7827
06:25:15|2.7827
06:25:15|2.7841
06:25:17|2.7848
06:25:19|2.7858
06:25:20|2.7864
06:25:20|2.7867
06:25:21|2.7867
06:25:22|2.7867
06:25:23|2.7857
06:25:25|2.7857
06:25:26|2.7857
06:25:27|2.7867
06:25:28|2.786
06:25:29|2.787
06:25:30|2.7882
06:25:31|2.7886
06:25:32|2.7886
06:25:33|2.7887
06:25:34|2.7887
06:25:35|2.7887
06:25:36|2.7887
06:25:38|2.7859
06:25:38|2.7848
06:25:39|2.785
06:25:40|2.785
06:25:41|2.7863
06:25:42|2.7873
06:25:43|2.7873
06:25:44|2.7873
06:25:45|2.7878
06:25:47|2.7878
06:25:48|2.7887
06:25:49|2.7891
06:25:51|2.7891
06:25:51|2.7891
06:25:53|2.7891
06:25:54|2.7891
06:25:54|2.7891
06:25:55|2.7891
06:25:57|2.7896
06:25:58|2.7896
06:25:59|2.7896
06:26:00|2.7896
06:26:00|2.7896
06:26:02|2.7896
06:26:03|2.7886
06:26:04|2.7873
06:26:05|2.7873
06:26:06|2.7873
06:26:07|2.7873
06:26:08|2.7875
06:26:10|2.7879
06:26:11|2.7881
06:26:12|2.7882
06:26:13|2.7882
06:26:15|2.7882
06:26:16|2.7868
06:26:17|2.785
06:26:18|2.7848
06:26:19|2.7848
06:26:20|2.7848
06:26:21|2.7856
06:26:22|2.7856
06:26:24|2.7856
06:26:24|2.786
06:26:25|2.7868
06:26:27|2.7867
06:26:27|2.7863
06:26:29|2.7871
06:26:29|2.7877
06:26:31|2.7875
06:26:32|2.7875
06:26:32|2.7875
06:26:33|2.7875
06:26:36|2.7875
06:26:36|2.787
06:26:38|2.7877
06:26:38|2.7877
06:26:40|2.7877
06:26:41|2.7877
06:26:41|2.7877
06:26:43|2.7877
06:26:44|2.7877
06:26:45|2.7869
06:26:46|2.7867
06:26:47|2.7867
06:26:48|2.7867
06:26:49|2.7867
06:26:51|2.7858
06:26:51|2.7858
06:26:53|2.7858
06:26:54|2.7858
06:26:55|2.7858
06:26:56|2.7861
06:26:57|2.7861
06:26:59|2.7861
06:26:59|2.7862
06:27:00|2.7862
06:27:01|2.786
06:27:04|2.786
06:27:05|2.7861
06:27:05|2.7861
06:27:06|2.788
06:27:08|2.7883
06:27:09|2.7896
06:27:10|2.789
06:27:11|2.789
06:27:12|2.789
06:27:13|2.789
06:27:15|2.7897
06:27:15|2.7902
06:27:17|2.79
06:27:17|2.79
06:27:19|2.79
06:27:19|2.79
06:27:20|2.79
06:27:22|2.7885
06:27:24|2.7885
06:27:24|2.789
06:27:26|2.7887
06:27:26|2.7887
06:27:28|2.7887
06:27:29|2.7887
06:27:29|2.7892
06:27:31|2.7892
06:27:31|2.7907
06:27:32|2.7907
06:27:34|2.7907
06:27:35|2.7907
06:27:36|2.7907
06:27:37|2.7907
06:27:38|2.7907
06:27:39|2.7882
06:27:40|2.7882
06:27:41|2.7882
06:27:42|2.7882
06:27:43|2.7882
06:27:44|2.7882
06:27:45|2.7882
06:27:46|2.7893
06:27:47|2.7893
06:27:48|2.7893
06:27:50|2.7893
06:27:51|2.7893
06:27:52|2.7895
06:27:54|2.7895
06:27:55|2.7886
06:27:56|2.7886
06:27:57|2.7883
06:27:58|2.7893
06:27:59|2.7893
06:28:01|2.7893
06:28:02|2.7894
06:28:03|2.7899
06:28:03|2.7899
06:28:06|2.7893
06:28:06|2.7891
06:28:08|2.7891
06:28:08|2.7891
06:28:09|2.7891
06:28:10|2.7896
06:28:11|2.7896
06:28:13|2.7896
06:28:15|2.7896
06:28:15|2.789
06:28:16|2.789
06:28:17|2.789
06:28:19|2.7894
06:28:19|2.7897
06:28:21|2.7897
06:28:22|2.7897
06:28:23|2.789
06:28:24|2.789
06:28:24|2.789
06:28:26|2.789
06:28:27|2.7888
06:28:28|2.7888
06:28:28|2.7888
06:28:29|2.7895
06:28:31|2.7895
06:28:32|2.7895
06:28:33|2.7895
06:28:34|2.79
06:28:35|2.79
06:28:36|2.79
06:28:37|2.79
06:28:37|2.79
06:28:39|2.79
06:28:40|2.79
06:28:41|2.79
06:28:42|2.79
06:28:43|2.79
06:28:45|2.79
06:28:45|2.79
06:28:47|2.79
06:28:47|2.79
06:28:48|2.79
06:28:50|2.7906
06:28:52|2.7906
06:28:54|2.79
06:28:54|2.79
06:28:56|2.79
06:28:56|2.7896
06:28:58|2.7899
06:28:59|2.7899
06:28:59|2.7899
06:29:00|2.7899
06:29:03|2.7899
06:29:03|2.79
06:29:05|2.7898
06:29:05|2.7897
06:29:07|2.7903
06:29:07|2.7903
06:29:09|2.7903
06:29:10|2.7903
06:29:11|2.7903
06:29:12|2.7903
06:29:13|2.7903
06:29:15|2.7903
06:29:15|2.7904
06:29:16|2.7904
06:29:17|2.7904
06:29:18|2.7908
06:29:20|2.7915
06:29:20|2.792
06:29:22|2.792
06:29:23|2.792
06:29:24|2.7928
06:29:25|2.7928
06:29:26|2.7938
06:29:26|2.7938
06:29:28|2.7938
06:29:29|2.7939
06:29:29|2.7939
06:29:30|2.7939
06:29:32|2.7939
06:29:32|2.7939
06:29:34|2.7939
06:29:35|2.7937
06:29:36|2.7937
06:29:37|2.7937
06:29:38|2.7937
06:29:39|2.7937
06:29:40|2.7937
06:29:41|2.794
06:29:42|2.7948
06:29:43|2.7948
06:29:44|2.7953
06:29:45|2.7941
06:29:46|2.7941
06:29:47|2.7942
06:29:48|2.7942
06:29:49|2.7934
06:29:50|2.7934
06:29:51|2.7934
06:29:52|2.794
06:29:53|2.794
06:29:55|2.794
06:29:56|2.794
06:29:57|2.794
06:29:58|2.794
06:30:00|2.794
06:30:02|2.794
06:30:03|2.794
06:30:03|2.794
06:30:04|2.7938
06:30:06|2.7938
06:30:06|2.794
06:30:08|2.794
06:30:09|2.794
06:30:10|2.795
06:30:11|2.7953
06:30:12|2.7953
06:30:14|2.7953
06:30:14|2.7938
06:30:16|2.7944
06:30:16|2.7944
06:30:17|2.7944
06:30:18|2.7944
06:30:19|2.7944
06:30:21|2.7951
06:30:21|2.7954
06:30:23|2.7957
06:30:24|2.7957
06:30:25|2.7957
06:30:26|2.7967
06:30:27|2.7968
06:30:28|2.7968
06:30:28|2.7968
06:30:30|2.7968
06:30:31|2.7968
06:30:31|2.7968
06:30:33|2.7958
06:30:33|2.795
06:30:35|2.7944
06:30:36|2.7935
06:30:37|2.7928
06:30:38|2.7914
06:30:39|2.7914
06:30:40|2.7917
06:30:41|2.7917
06:30:42|2.7917
06:30:43|2.7918
06:30:44|2.7918
06:30:45|2.7918
06:30:46|2.7917
06:30:47|2.7908
06:30:48|2.7902
06:30:49|2.79
06:30:50|2.7897
06:30:52|2.7888
06:30:53|2.7888
06:30:55|2.7888
06:30:56|2.7888
06:30:57|2.7888
06:30:58|2.7888
06:30:58|2.7888
06:30:59|2.7883
06:31:00|2.7886
06:31:02|2.7888
06:31:03|2.7888
06:31:04|2.7872
06:31:05|2.7867
06:31:06|2.7867
06:31:07|2.7879
06:31:09|2.7879
06:31:10|2.7879
06:31:10|2.7879
06:31:12|2.7865
06:31:13|2.7865
06:31:13|2.7865
06:31:15|2.7871
06:31:16|2.7871
06:31:17|2.7871
06:31:19|2.7871
06:31:19|2.7871
06:31:20|2.7861
06:31:21|2.7867
06:31:23|2.7867
06:31:24|2.7867
06:31:24|2.7867
06:31:25|2.7856
06:31:26|2.7856
06:31:27|2.7849
06:31:28|2.7831
06:31:29|2.7816
06:31:31|2.7812
06:31:31|2.7829
06:31:32|2.7829
06:31:33|2.7817
06:31:34|2.7813
06:31:36|2.7813
06:31:37|2.7824
06:31:38|2.782
06:31:40|2.7824
06:31:40|2.7817
06:31:42|2.7813
06:31:43|2.7823
06:31:43|2.7823
06:31:44|2.7823
06:31:45|2.7823
06:31:47|2.7824
06:31:48|2.7823
06:31:49|2.7822
06:31:50|2.7823
06:31:50|2.7821
06:31:53|2.7821
06:31:54|2.7823
06:31:55|2.7834
06:31:57|2.7834
06:31:59|2.7832
06:31:59|2.7832
06:32:01|2.7832
06:32:02|2.7835
06:32:03|2.784
06:32:04|2.7844
06:32:05|2.7845
06:32:06|2.7845
06:32:07|2.7846
06:32:08|2.7848
06:32:10|2.7846
06:32:10|2.7827
06:32:12|2.7827
06:32:13|2.7827
06:32:13|2.7827
06:32:15|2.7827
06:32:16|2.7827
06:32:17|2.7827
06:32:18|2.7835
06:32:19|2.7824
06:32:20|2.783
06:32:21|2.783
06:32:23|2.783
06:32:24|2.783
06:32:24|2.783
06:32:25|2.783
06:32:27|2.784
06:32:27|2.784
06:32:28|2.784
06:32:29|2.784
06:32:31|2.7829
06:32:31|2.7829
06:32:32|2.7829
06:32:34|2.7829
06:32:35|2.7826
06:32:36|2.7826
06:32:37|2.7826
06:32:38|2.7831
06:32:39|2.7832
06:32:40|2.7832
06:32:41|2.7834
06:32:42|2.7839
06:32:43|2.784
06:32:44|2.7844
06:32:45|2.7836
06:32:46|2.7836
06:32:47|2.7836
06:32:48|2.7846
06:32:49|2.7844
06:32:50|2.7844
06:32:51|2.7844
06:32:52|2.7817
06:32:54|2.781
06:32:54|2.781
06:32:56|2.7814
06:32:57|2.7814
06:32:59|2.782
06:33:00|2.7821
06:33:01|2.7821
06:33:02|2.7822
06:33:02|2.7831
06:33:05|2.7831
06:33:05|2.7817
06:33:07|2.7822
06:33:08|2.7822
06:33:09|2.7822
06:33:10|2.7814
06:33:11|2.7812
06:33:12|2.7812
06:33:14|2.7802
06:33:14|2.7812
06:33:15|2.7817
06:33:17|2.7814
06:33:18|2.782
06:33:19|2.7819
06:33:20|2.7819
06:33:21|2.7799
06:33:22|2.7813
06:33:23|2.7806
06:33:24|2.7806
06:33:25|2.7797
06:33:26|2.7793
06:33:27|2.7796
06:33:28|2.7796
06:33:29|2.7796
06:33:30|2.7796
06:33:31|2.7796
06:33:32|2.7796
06:33:33|2.78
06:33:34|2.78
06:33:35|2.78
06:33:36|2.78
06:33:38|2.7789
06:33:38|2.7789
06:33:39|2.779
06:33:40|2.779
06:33:41|2.779
06:33:43|2.779
06:33:43|2.779
06:33:44|2.779
06:33:45|2.7794
06:33:46|2.7791
06:33:47|2.7791
06:33:48|2.7791
06:33:49|2.7791
06:33:50|2.7796
06:33:51|2.7796
06:33:53|2.7796
06:33:54|2.7789
06:33:55|2.7789
06:33:57|2.778
06:33:57|2.7783
06:33:59|2.7783
06:33:59|2.7783
06:34:01|2.7783
06:34:02|2.7788
06:34:03|2.7787
06:34:04|2.7777
06:34:05|2.7772
06:34:06|2.7769
06:34:08|2.7776
06:34:08|2.7755
06:34:10|2.7752
06:34:10|2.767
06:34:11|2.7699
06:34:13|2.769
06:34:14|2.7692
06:34:15|2.7692
06:34:15|2.7692
06:34:17|2.7683
06:34:18|2.7662
06:34:19|2.7665
06:34:20|2.7665
06:34:20|2.7634
06:34:22|2.7648
06:34:23|2.7686
06:34:24|2.7688
06:34:25|2.7688
06:34:26|2.7687
06:34:27|2.7687
06:34:28|2.7686
06:34:30|2.7676
06:34:31|2.7676
06:34:32|2.7659
06:34:33|2.7646
06:34:33|2.7644
06:34:35|2.7654
06:34:36|2.7673
06:34:37|2.7673
06:34:38|2.7679
06:34:39|2.7679
06:34:40|2.7679
06:34:41|2.7674
06:34:43|2.768
06:34:43|2.7674
06:34:44|2.7674
06:34:46|2.7665
06:34:47|2.7665
06:34:48|2.7665
06:34:48|2.7665
06:34:50|2.7665
06:34:51|2.7665
06:34:52|2.7665
06:34:53|2.765
06:34:54|2.7635
06:34:55|2.7649
06:34:57|2.7659
06:34:57|2.7658
06:34:59|2.7658
06:35:00|2.7656
06:35:00|2.7656
06:35:02|2.7656
06:35:02|2.7656
06:35:04|2.7654
06:35:05|2.7627
06:35:06|2.7619
06:35:07|2.7619
06:35:08|2.7619
06:35:09|2.7626
06:35:10|2.7637
06:35:11|2.7639
06:35:12|2.7639
06:35:13|2.7638
06:35:14|2.7628
06:35:16|2.7628
06:35:16|2.7622
06:35:17|2.7625
06:35:18|2.7625
06:35:19|2.7625
06:35:21|2.7638
06:35:22|2.7631
06:35:23|2.7624
06:35:24|2.7629
06:35:25|2.7629
06:35:26|2.7629
06:35:27|2.7627
06:35:28|2.7627
06:35:29|2.7638
06:35:30|2.7638
06:35:31|2.7638
06:35:32|2.7638
06:35:33|2.7638
06:35:34|2.7646
06:35:36|2.7627
06:35:36|2.7626
06:35:37|2.7629
06:35:38|2.7629
06:35:40|2.7626
06:35:41|2.7626
06:35:41|2.7626
06:35:42|2.7638
06:35:43|2.7644
06:35:44|2.7644
06:35:45|2.7646
06:35:47|2.7646
06:35:48|2.7642
06:35:48|2.7642
06:35:49|2.7635
06:35:51|2.7635
06:35:51|2.7635
06:35:52|2.7635
06:35:53|2.7652
06:35:55|2.7652
06:35:55|2.7646
06:35:56|2.7646
06:35:59|2.765
06:36:00|2.7653
06:36:01|2.7658
06:36:02|2.7661
06:36:04|2.7661
06:36:04|2.767
06:36:06|2.7668
06:36:06|2.7676
06:36:08|2.7682
06:36:09|2.7692
06:36:10|2.7702
06:36:11|2.7698
06:36:12|2.7673
06:36:13|2.7673
06:36:15|2.7673
06:36:16|2.7666
06:36:17|2.7648
06:36:17|2.7648
06:36:19|2.7648
06:36:20|2.7652
06:36:21|2.7652
06:36:22|2.7658
06:36:23|2.766
06:36:24|2.766
06:36:25|2.7672
06:36:26|2.7675
06:36:27|2.7677
06:36:28|2.7677
06:36:29|2.7677
06:36:31|2.7677
06:36:31|2.7681
06:36:32|2.7681
06:36:33|2.7681
06:36:35|2.7687
06:36:35|2.7683
06:36:37|2.7677
06:36:38|2.7672
06:36:38|2.7672
06:36:40|2.7682
06:36:41|2.7682
06:36:42|2.7685
06:36:43|2.769
06:36:45|2.769
06:36:45|2.769
06:36:46|2.7686
06:36:47|2.7686
06:36:48|2.7694
06:36:49|2.7694
06:36:51|2.7693
06:36:51|2.7693
06:36:52|2.7692
06:36:53|2.7692
06:36:55|2.7692
06:36:55|2.7692
06:36:56|2.7692
06:36:57|2.7692
06:36:59|2.7692
06:37:01|2.7692
06:37:01|2.7692
06:37:02|2.7692
06:37:03|2.77
06:37:05|2.7706
06:37:06|2.7706
06:37:06|2.7706
06:37:07|2.7709
06:37:09|2.7709
06:37:10|2.77
06:37:11|2.77
06:37:12|2.77
06:37:13|2.7713
06:37:14|2.7708
06:37:16|2.77
06:37:17|2.77
06:37:17|2.7706
06:37:19|2.7706
06:37:20|2.7717
06:37:21|2.771
06:37:22|2.7718
06:37:23|2.7718
06:37:24|2.7726
06:37:25|2.7728
06:37:26|2.7738
06:37:28|2.7741
06:37:28|2.771
06:37:30|2.771
06:37:31|2.7724
06:37:32|2.772
06:37:32|2.7722
06:37:33|2.7722
06:37:34|2.7722
06:37:36|2.7733
06:37:36|2.7733
06:37:37|2.774
06:37:39|2.7742
06:37:40|2.7742
06:37:40|2.7745
06:37:42|2.7746
06:37:43|2.7744
06:37:43|2.7744
06:37:45|2.7744
06:37:46|2.7755
06:37:46|2.7754
06:37:48|2.7754
06:37:49|2.7754
06:37:50|2.7754
06:37:51|2.7754
06:37:52|2.7754
06:37:53|2.7754
06:37:54|2.7754
06:37:55|2.7758
06:37:56|2.7758
06:37:57|2.7766
06:37:58|2.7764
06:38:00|2.7767
06:38:00|2.7767
06:38:02|2.7767
06:38:03|2.7705
06:38:04|2.7698
06:38:05|2.7688
06:38:07|2.7688
06:38:07|2.7688
06:38:09|2.7688
06:38:10|2.7688
06:38:10|2.7688
06:38:12|2.7688
06:38:13|2.7688
06:38:14|2.7676
06:38:15|2.7676
06:38:16|2.7676
06:38:17|2.7678
06:38:18|2.7678
06:38:19|2.7674
06:38:21|2.768
06:38:21|2.768
06:38:23|2.768
06:38:24|2.768
06:38:24|2.768
06:38:26|2.768
06:38:27|2.768
06:38:28|2.7678
06:38:28|2.768
06:38:29|2.7688
06:38:32|2.7688
06:38:32|2.7687
06:38:33|2.7687
06:38:34|2.7699
06:38:35|2.7699
06:38:37|2.7699
06:38:37|2.7699
06:38:39|2.7696
06:38:40|2.7695
06:38:40|2.7695
06:38:41|2.7695
06:38:43|2.7715
06:38:43|2.7715
06:38:45|2.7715
06:38:45|2.7711
06:38:47|2.7713
06:38:48|2.7715
06:38:49|2.7715
06:38:50|2.7713
06:38:51|2.7713
06:38:52|2.7718
06:38:53|2.7718
06:38:54|2.7692
06:38:55|2.7675
06:38:56|2.7665
06:38:58|2.7662
06:38:58|2.7663
06:39:00|2.7663
06:39:02|2.7658
06:39:04|2.764
06:39:05|2.7624
06:39:06|2.7623
06:39:07|2.7635
06:39:09|2.7647
06:39:10|2.7651
06:39:11|2.7651
06:39:11|2.7651
06:39:13|2.7629
06:39:13|2.7622
06:39:14|2.7622
06:39:16|2.7623
06:39:17|2.7626
06:39:17|2.7626
06:39:19|2.7626
06:39:20|2.7633
06:39:21|2.7631
06:39:22|2.7631
06:39:24|2.7631
06:39:25|2.7621
06:39:26|2.762
06:39:26|2.7626
06:39:27|2.7626
06:39:28|2.7635
06:39:30|2.7635
06:39:31|2.7635
06:39:32|2.7635
06:39:33|2.7642
06:39:34|2.7651
06:39:34|2.7651
06:39:35|2.7655
06:39:36|2.7655
06:39:38|2.7657
06:39:39|2.7664
06:39:40|2.7664
06:39:41|2.7663
06:39:42|2.7663
06:39:44|2.7663
06:39:45|2.7663
06:39:46|2.7666
06:39:47|2.7666
06:39:48|2.7666
06:39:49|2.7668
06:39:50|2.7669
06:39:51|2.7669
06:39:52|2.7669
06:39:53|2.7669
06:39:55|2.7669
06:39:56|2.7669
06:39:56|2.7661
06:39:58|2.7672
06:39:58|2.7672
06:40:00|2.767
06:40:02|2.767
06:40:03|2.7673
06:40:04|2.7665
06:40:05|2.7651
06:40:05|2.7661
06:40:07|2.7661
06:40:08|2.7661
06:40:10|2.7661
06:40:12|2.7652
06:40:13|2.7652
06:40:14|2.7652
06:40:15|2.7652
06:40:16|2.7652
06:40:17|2.7652
06:40:18|2.7668
06:40:19|2.7668
06:40:21|2.7671
06:40:21|2.7671
06:40:22|2.7671
06:40:23|2.7677
06:40:24|2.7677
06:40:25|2.7677
06:40:26|2.7677
06:40:28|2.7672
06:40:29|2.7668
06:40:31|2.7668
06:40:31|2.7668
06:40:32|2.7668
06:40:34|2.768
06:40:34|2.768
06:40:36|2.768
06:40:36|2.768
06:40:37|2.768
06:40:38|2.768
06:40:39|2.7676
06:40:41|2.7676
06:40:41|2.7676
06:40:42|2.7666
06:40:43|2.7671
06:40:45|2.7676
06:40:45|2.7676
06:40:47|2.7676
06:40:48|2.7676
06:40:49|2.7676
06:40:50|2.7669
06:40:50|2.7669
06:40:52|2.7664
06:40:52|2.7664
06:40:54|2.7664
06:40:55|2.7664
06:40:56|2.7664
06:40:57|2.7664
06:40:58|2.7664
06:40:59|2.7675
06:41:00|2.768
06:41:01|2.7679
06:41:02|2.7679
06:41:04|2.7679
06:41:05|2.7655
06:41:07|2.7663
06:41:08|2.7663
06:41:09|2.7666
06:41:10|2.7666
06:41:11|2.7666
06:41:12|2.7666
06:41:14|2.7666
06:41:14|2.7666
06:41:15|2.7667
06:41:17|2.7667
06:41:17|2.7667
06:41:19|2.7663
06:41:19|2.767
06:41:20|2.7673
06:41:22|2.7673
06:41:22|2.7673
06:41:24|2.767
06:41:25|2.767
06:41:26|2.7657
06:41:27|2.7657
06:41:28|2.7657
06:41:28|2.7669
06:41:30|2.7669
06:41:32|2.7669
06:41:32|2.7669
06:41:34|2.7675
06:41:34|2.7672
06:41:35|2.7672
06:41:36|2.7672
06:41:38|2.7672
06:41:39|2.7672
06:41:39|2.7676
06:41:41|2.7676
06:41:42|2.7676
06:41:43|2.7676
06:41:44|2.7682
06:41:45|2.7682
06:41:46|2.7682
06:41:47|2.7682
06:41:48|2.7682
06:41:49|2.7689
06:41:50|2.7689
06:41:51|2.7681
06:41:52|2.7681
06:41:53|2.7674
06:41:54|2.7674
06:41:55|2.7673
06:41:56|2.7673
06:41:57|2.7673
06:41:58|2.7673
06:41:59|2.7666
06:42:01|2.7666
06:42:02|2.7666
06:42:02|2.7656
06:42:04|2.7666
06:42:05|2.7677
06:42:06|2.7677
06:42:07|2.7677
06:42:09|2.7695
06:42:10|2.7695
06:42:11|2.7695
06:42:13|2.7695
06:42:13|2.7695
06:42:15|2.7689
06:42:15|2.7689
06:42:16|2.7696
06:42:18|2.7696
06:42:18|2.7689
06:42:20|2.7698
06:42:21|2.7692
06:42:22|2.7692
06:42:23|2.7692
06:42:24|2.7688
06:42:25|2.7688
06:42:26|2.7701
06:42:27|2.7701
06:42:28|2.7701
06:42:30|2.7701
06:42:31|2.7701
06:42:32|2.7701
06:42:33|2.7701
06:42:34|2.7703
06:42:35|2.7715
06:42:36|2.7714
06:42:37|2.7719
06:42:38|2.7723
06:42:39|2.7723
06:42:40|2.7723
06:42:41|2.7728
06:42:42|2.7728
06:42:43|2.7728
06:42:45|2.7728
06:42:45|2.7728
06:42:46|2.7728
06:42:47|2.7728
06:42:48|2.7728
06:42:49|2.7728
06:42:50|2.7723
06:42:52|2.7723
06:42:52|2.7723
06:42:54|2.7731
06:42:55|2.7731
06:42:57|2.7732
06:42:57|2.7732
06:42:58|2.7732
06:43:00|2.7732
06:43:01|2.7727
06:43:01|2.7727
06:43:03|2.7727
06:43:05|2.7725
06:43:07|2.7727
06:43:08|2.7734
06:43:09|2.7734
06:43:10|2.7734
06:43:11|2.7734
06:43:12|2.7734
06:43:14|2.7734
06:43:14|2.7734
06:43:16|2.7714
06:43:17|2.7715
06:43:18|2.7715
06:43:19|2.7708
06:43:20|2.7708
06:43:22|2.7708
06:43:22|2.7708
06:43:23|2.7708
06:43:25|2.7708
06:43:26|2.7706
06:43:27|2.7706
06:43:28|2.7707
06:43:29|2.7707
06:43:30|2.7707
06:43:31|2.7709
06:43:32|2.7709
06:43:33|2.7709
06:43:34|2.7709
06:43:36|2.7709
06:43:36|2.7709
06:43:37|2.7709
06:43:39|2.7709
06:43:39|2.7709
06:43:40|2.7709
06:43:42|2.7709
06:43:42|2.7709
06:43:44|2.7709
06:43:44|2.7709
06:43:45|2.7709
06:43:46|2.7709
06:43:48|2.7709
06:43:48|2.7709
06:43:49|2.7709
06:43:50|2.7709
06:43:52|2.7702
06:43:52|2.7702
06:43:54|2.7702
06:43:55|2.7702
06:43:55|2.7702
06:43:56|2.7702
06:43:58|2.7702
06:43:59|2.7702
06:44:01|2.7702
06:44:02|2.7702
06:44:02|2.7702
06:44:03|2.7702
06:44:06|2.7703
06:44:07|2.7703
06:44:08|2.7697
06:44:10|2.77
06:44:11|2.7702
06:44:11|2.7702
06:44:13|2.7702
06:44:14|2.7702
06:44:15|2.77
06:44:17|2.7702
06:44:17|2.7702
06:44:19|2.7702
06:44:20|2.7702
06:44:21|2.77
06:44:22|2.77
06:44:23|2.77
06:44:24|2.7688
06:44:25|2.7683
06:44:26|2.7678
06:44:27|2.7689
06:44:28|2.7689
06:44:31|2.7689
06:44:32|2.7689
06:44:33|2.7689
06:44:34|2.7689
06:44:35|2.7689
06:44:36|2.7689
06:44:37|2.7689
06:44:38|2.7689
06:44:39|2.77
06:44:40|2.77
06:44:41|2.77
06:44:42|2.77
06:44:43|2.7702
06:44:44|2.7695
06:44:45|2.7695
06:44:46|2.7696
06:44:47|2.7696
06:44:48|2.7696
06:44:50|2.7696
06:44:51|2.7698
06:44:52|2.7698
06:44:54|2.7696
06:44:55|2.7694
06:44:56|2.7693
06:44:57|2.7693
06:44:58|2.7693
06:44:59|2.7693
06:45:00|2.7693
06:45:01|2.7693
06:45:02|2.7693
06:45:03|2.7693
06:45:04|2.7693
06:45:05|2.7696
06:45:07|2.7696
06:45:08|2.7698
06:45:09|2.7698
06:45:10|2.7698
06:45:11|2.77
06:45:12|2.77
06:45:13|2.7708
06:45:14|2.7712
06:45:16|2.7714
06:45:17|2.7713
06:45:18|2.7723
06:45:18|2.7722
06:45:20|2.7722
06:45:21|2.7714
06:45:21|2.7714
06:45:23|2.7723
06:45:24|2.7723
06:45:25|2.7723
06:45:26|2.772
06:45:27|2.7728
06:45:28|2.7728
06:45:29|2.7728
06:45:30|2.7728
06:45:31|2.7747
06:45:33|2.7745
06:45:34|2.7754
06:45:35|2.7752
06:45:36|2.7752
06:45:37|2.7752
06:45:38|2.7752
06:45:39|2.776
06:45:41|2.776
06:45:41|2.776
06:45:43|2.776
06:45:43|2.7757
06:45:44|2.7757
06:45:47|2.7757
06:45:47|2.7757
06:45:48|2.7757
06:45:49|2.7757
06:45:50|2.7757
06:45:52|2.775
06:45:52|2.7745
06:45:53|2.7747
06:45:55|2.7747
06:45:56|2.7747
06:45:57|2.774
06:45:58|2.7741
06:46:00|2.7741
06:46:01|2.7741
06:46:01|2.7741
06:46:02|2.7741
06:46:04|2.7741
06:46:04|2.7741
06:46:06|2.7734
06:46:06|2.7731
06:46:08|2.7731
06:46:09|2.7731
06:46:11|2.7749
06:46:12|2.7752
06:46:13|2.7753
06:46:14|2.7748
06:46:15|2.7748
06:46:16|2.7748
06:46:17|2.7748
06:46:18|2.7748
06:46:19|2.7758
06:46:20|2.7758
06:46:22|2.7744
06:46:22|2.7744
06:46:24|2.7739
06:46:24|2.7739
06:46:25|2.7739
06:46:27|2.7741
06:46:28|2.7745
06:46:29|2.7745
06:46:30|2.7745
06:46:30|2.7745
06:46:32|2.7735
06:46:33|2.7735
06:46:34|2.7736
06:46:35|2.7736
06:46:36|2.7736
06:46:37|2.7736
06:46:39|2.7736
06:46:39|2.7736
06:46:40|2.7736
06:46:41|2.7732
06:46:42|2.7726
06:46:43|2.7726
06:46:45|2.7726
06:46:45|2.7726
06:46:46|2.7726
06:46:47|2.7726
06:46:48|2.7726
06:46:49|2.7726
06:46:50|2.7726
06:46:52|2.7726
06:46:53|2.7721
06:46:53|2.7721
06:46:56|2.7721
06:46:57|2.7721
06:46:58|2.7729
06:46:59|2.7729
06:47:00|2.7729
06:47:02|2.7729
06:47:02|2.7729
06:47:03|2.7729
06:47:04|2.7739
06:47:05|2.7738
06:47:06|2.774
06:47:07|2.774
06:47:08|2.774
06:47:09|2.774
06:47:12|2.7733
06:47:13|2.7733
06:47:15|2.7733
06:47:16|2.7733
06:47:18|2.7738
06:47:19|2.7738
06:47:20|2.7743
06:47:21|2.774
06:47:23|2.774
06:47:24|2.774
06:47:26|2.774
06:47:26|2.774
06:47:27|2.7743
06:47:29|2.7749
06:47:29|2.7749
06:47:30|2.7749
06:47:32|2.7749
06:47:32|2.7749
06:47:34|2.7749
06:47:34|2.7749
06:47:36|2.7757
06:47:38|2.7762
06:47:39|2.7762
06:47:40|2.7765
06:47:40|2.7768
06:47:42|2.7768
06:47:43|2.7777
06:47:44|2.7778
06:47:45|2.7778
06:47:46|2.7778
06:47:47|2.7776
06:47:48|2.7777
06:47:49|2.778
06:47:50|2.779
06:47:52|2.779
06:47:52|2.7796
06:47:54|2.7796
06:47:54|2.78
06:47:55|2.78
06:47:57|2.78
06:47:57|2.78
06:47:58|2.78
06:47:59|2.78
06:48:00|2.7803
06:48:01|2.78
06:48:03|2.7796
06:48:03|2.7796
06:48:05|2.7791
06:48:05|2.7787
06:48:07|2.7787
06:48:07|2.7787
06:48:10|2.7787
06:48:10|2.7787
06:48:12|2.7794
06:48:12|2.7794
06:48:14|2.7794
06:48:15|2.7794
06:48:16|2.7794
06:48:17|2.781
06:48:18|2.7814
06:48:19|2.7829
06:48:21|2.7826
06:48:21|2.7826
06:48:23|2.7826
06:48:23|2.7826
06:48:24|2.7826
06:48:26|2.7826
06:48:27|2.7819
06:48:28|2.7826
06:48:29|2.7826
06:48:30|2.7829
06:48:32|2.7826
06:48:33|2.7826
06:48:34|2.7818
06:48:34|2.7817
06:48:35|2.7818
06:48:36|2.7818
06:48:37|2.7818
06:48:38|2.7818
06:48:40|2.7818
06:48:40|2.7818
06:48:41|2.7818
06:48:43|2.7818
06:48:43|2.7818
06:48:45|2.7818
06:48:46|2.7818
06:48:47|2.7823
06:48:48|2.7823
06:48:49|2.7815
06:48:50|2.7807
06:48:51|2.7807
06:48:53|2.7807
06:48:53|2.7798
06:48:55|2.7798
06:48:56|2.7784
06:48:57|2.7775
06:48:58|2.7762
06:48:58|2.7757
06:49:00|2.7766
06:49:01|2.7766
06:49:02|2.7761
06:49:04|2.773
06:49:04|2.7726
06:49:05|2.7726
06:49:07|2.7726
06:49:07|2.7726
06:49:08|2.7726
06:49:10|2.7725
06:49:11|2.7723
06:49:12|2.7723
06:49:13|2.7735
06:49:14|2.7733
06:49:15|2.7731
06:49:16|2.773
06:49:18|2.7732
06:49:19|2.7732
06:49:19|2.7733
06:49:21|2.7733
06:49:22|2.7733
06:49:23|2.7733
06:49:24|2.7733
06:49:24|2.7736
06:49:26|2.7733
06:49:28|2.7733
06:49:28|2.7733
06:49:30|2.7717
06:49:31|2.7717
06:49:31|2.7717
06:49:33|2.7714
06:49:33|2.7714
06:49:35|2.7714
06:49:36|2.7714
06:49:37|2.7714
06:49:38|2.7702
06:49:39|2.7707
06:49:40|2.7707
06:49:41|2.7707
06:49:42|2.7696
06:49:43|2.7695
06:49:44|2.7695
06:49:45|2.7701
06:49:47|2.7701
06:49:47|2.7724
06:49:49|2.7724
06:49:49|2.7724
06:49:51|2.7724
06:49:52|2.7724
06:49:53|2.7717
06:49:54|2.7717
06:49:55|2.7717
06:49:55|2.7717
06:49:57|2.7717
06:49:58|2.7709
06:49:59|2.771
06:50:00|2.771
06:50:01|2.7713
06:50:02|2.7713
06:50:03|2.771
06:50:04|2.771
06:50:05|2.7712
06:50:07|2.7712
06:50:07|2.7712
06:50:08|2.7712
06:50:09|2.7712
06:50:10|2.7716
06:50:13|2.771
06:50:14|2.7706
06:50:15|2.7706
06:50:17|2.7706
06:50:17|2.7706
06:50:19|2.7706
06:50:19|2.7718
06:50:21|2.7719
06:50:22|2.7719
06:50:23|2.7719
06:50:24|2.7706
06:50:25|2.77
06:50:26|2.7698
06:50:27|2.7693
06:50:28|2.7692
06:50:28|2.7693
06:50:30|2.7691
06:50:31|2.7691
06:50:31|2.7691
06:50:33|2.7695
06:50:34|2.7695
06:50:36|2.7701
06:50:37|2.7701
06:50:38|2.7677
06:50:39|2.7676
06:50:40|2.7672
06:50:41|2.7669
06:50:42|2.7673
06:50:42|2.7668
06:50:44|2.7686
06:50:45|2.7691
06:50:46|2.7691
06:50:47|2.7686
06:50:48|2.7685
06:50:49|2.7685
06:50:50|2.7679
06:50:51|2.7667
06:50:52|2.7667
06:50:54|2.7667
06:50:54|2.7667
06:50:55|2.7667
06:50:56|2.7667
06:50:58|2.7667
06:50:58|2.7667
06:50:59|2.7667
06:51:00|2.768
06:51:01|2.7684
06:51:03|2.7685
06:51:04|2.7682
06:51:04|2.7701
06:51:05|2.7704
06:51:06|2.7708
06:51:07|2.7708
06:51:08|2.7708
06:51:09|2.7708
06:51:10|2.771
06:51:13|2.7717
06:51:14|2.7682
06:51:15|2.767
06:51:16|2.7666
06:51:18|2.766
06:51:19|2.7662
06:51:20|2.7666
06:51:21|2.7664
06:51:23|2.7663
06:51:24|2.7664
06:51:24|2.7657
06:51:26|2.7657
06:51:27|2.7665
06:51:28|2.7661
06:51:29|2.7661
06:51:30|2.7661
06:51:31|2.7661
06:51:32|2.7661
06:51:33|2.7661
06:51:35|2.7655
06:51:35|2.7656
06:51:37|2.7656
06:51:37|2.766
06:51:38|2.766
06:51:40|2.7656
06:51:41|2.7656
06:51:42|2.7655
06:51:43|2.7655
06:51:44|2.7653
06:51:45|2.7655
06:51:47|2.7655
06:51:47|2.7656
06:51:48|2.7656
06:51:50|2.7656
06:51:50|2.7656
06:51:51|2.7657
06:51:52|2.7656
06:51:53|2.7656
06:51:54|2.7656
06:51:56|2.7662
06:51:57|2.7662
06:51:58|2.7662
06:51:59|2.7662
06:52:00|2.7662
06:52:01|2.7662
06:52:02|2.7662
06:52:03|2.7662
06:52:04|2.7662
06:52:06|2.7677
06:52:07|2.7687
06:52:07|2.7687
06:52:08|2.7679
06:52:09|2.7682
06:52:14|2.7682
06:52:15|2.7682
06:52:16|2.7682
06:52:18|2.769
06:52:19|2.7697
06:52:20|2.769
06:52:21|2.7678
06:52:23|2.7678
06:52:23|2.7678
06:52:24|2.7682
06:52:25|2.7682
06:52:26|2.7681
06:52:27|2.7681
06:52:28|2.7681
06:52:30|2.7681
06:52:31|2.7664
06:52:32|2.7653
06:52:32|2.7653
06:52:34|2.7659
06:52:36|2.767
06:52:36|2.767
06:52:37|2.767
06:52:39|2.767
06:52:40|2.767
06:52:40|2.7636
06:52:43|2.7652
06:52:44|2.7652
06:52:44|2.7652
06:52:47|2.7652
06:52:48|2.7652
06:52:48|2.7652
06:52:50|2.7652
06:52:50|2.7661
06:52:51|2.7654
06:52:53|2.7654
06:52:54|2.7668
06:52:55|2.7673
06:52:56|2.7677
06:52:57|2.7682
06:52:59|2.7682
06:52:59|2.7677
06:53:00|2.7682
06:53:01|2.7682
06:53:03|2.7682
06:53:04|2.7682
06:53:04|2.7682
06:53:06|2.767
06:53:06|2.7674
06:53:08|2.7688
06:53:09|2.7688
06:53:10|2.7679
06:53:11|2.7679
06:53:12|2.7668
06:53:13|2.7668
06:53:15|2.7678
06:53:16|2.7688
06:53:18|2.7657
06:53:19|2.7659
06:53:20|2.7659
06:53:21|2.766
06:53:22|2.7657
06:53:23|2.7662
06:53:25|2.7662
06:53:26|2.7665
06:53:27|2.7666
06:53:28|2.7669
06:53:29|2.7671
06:53:30|2.7674
06:53:30|2.7674
06:53:32|2.7671
06:53:33|2.7671
06:53:34|2.7671
06:53:35|2.7671
06:53:36|2.7671
06:53:38|2.7671
06:53:39|2.7671
06:53:39|2.7671
06:53:41|2.7674
06:53:42|2.7676
06:53:43|2.7676
06:53:44|2.7683
06:53:45|2.7684
06:53:46|2.7684
06:53:46|2.7678
06:53:47|2.7684
06:53:49|2.7684
06:53:50|2.7688
06:53:51|2.7688
06:53:52|2.7688
06:53:53|2.7688
06:53:54|2.7686
06:53:55|2.7686
06:53:56|2.7686
06:53:57|2.7686
06:53:58|2.7667
06:53:59|2.7667
06:54:00|2.7667
06:54:02|2.7658
06:54:02|2.765
06:54:03|2.765
06:54:05|2.765
06:54:05|2.7652
06:54:06|2.7663
06:54:07|2.7663
06:54:08|2.7661
06:54:09|2.7661
06:54:11|2.7661
06:54:12|2.7661
06:54:13|2.7661
06:54:14|2.7677
06:54:16|2.7677
06:54:17|2.7677
06:54:18|2.7681
06:54:20|2.7682
06:54:20|2.7684
06:54:22|2.7684
06:54:22|2.7677
06:54:24|2.7677
06:54:24|2.7677
06:54:26|2.7677
06:54:27|2.7659
06:54:27|2.7661
06:54:29|2.7654
06:54:31|2.7654
06:54:32|2.7654
06:54:33|2.7653
06:54:34|2.7654
06:54:35|2.7654
06:54:36|2.7654
06:54:37|2.7652
06:54:38|2.7653
06:54:40|2.7653
06:54:40|2.765
06:54:41|2.7648
06:54:43|2.7653
06:54:43|2.7648
06:54:44|2.7656
06:54:46|2.7656
06:54:46|2.766
06:54:48|2.766
06:54:50|2.766
06:54:50|2.7648
06:54:51|2.7647
06:54:52|2.7653
06:54:53|2.7653
06:54:54|2.7653
06:54:55|2.7656
06:54:57|2.7656
06:54:57|2.7656
06:54:58|2.7653
06:55:00|2.7653
06:55:00|2.7653
06:55:01|2.7645
06:55:03|2.7645
06:55:03|2.7639
06:55:05|2.7641
06:55:06|2.7641
06:55:07|2.7641
06:55:08|2.7642
06:55:09|2.7644
06:55:10|2.7644
06:55:11|2.7644
06:55:12|2.7642
06:55:13|2.7648
06:55:14|2.7656
06:55:15|2.7677
06:55:16|2.768
06:55:17|2.768
06:55:18|2.768
06:55:20|2.7688
06:55:20|2.7676
06:55:22|2.7676
06:55:23|2.7676
06:55:24|2.7671
06:55:25|2.7663
06:55:26|2.7663
06:55:27|2.767
06:55:28|2.7661
06:55:29|2.7663
06:55:30|2.7663
06:55:31|2.7663
06:55:32|2.766
06:55:33|2.766
06:55:35|2.766
06:55:35|2.766
06:55:36|2.7663
06:55:37|2.766
06:55:39|2.766
06:55:40|2.766
06:55:41|2.766
06:55:42|2.766
06:55:43|2.766
06:55:45|2.766
06:55:46|2.766
06:55:47|2.7654
06:55:48|2.765
06:55:49|2.7652
06:55:50|2.7652
06:55:52|2.7647
06:55:53|2.7638
06:55:54|2.7638
06:55:55|2.7638
06:55:56|2.7638
06:55:57|2.7638
06:55:58|2.7641
06:56:00|2.7641
06:56:01|2.7641
06:56:02|2.7642
06:56:03|2.7642
06:56:04|2.7642
06:56:05|2.7649
06:56:06|2.7649
06:56:07|2.7654
06:56:08|2.765
06:56:09|2.766
06:56:11|2.766
06:56:11|2.766
06:56:12|2.7665
06:56:14|2.7665
06:56:14|2.7665
06:56:15|2.7662
06:56:16|2.7662
06:56:18|2.7662
06:56:18|2.7662
06:56:20|2.7662
06:56:21|2.7662
06:56:22|2.7652
06:56:24|2.7652
06:56:24|2.7649
06:56:26|2.7643
06:56:27|2.7652
06:56:27|2.7652
06:56:29|2.7652
06:56:30|2.7652
06:56:31|2.7652
06:56:32|2.765
06:56:33|2.765
06:56:34|2.7658
06:56:35|2.7655
06:56:36|2.7655
06:56:38|2.7655
06:56:38|2.7655
06:56:39|2.7655
06:56:40|2.7645
06:56:41|2.7645
06:56:43|2.7645
06:56:43|2.7645
06:56:45|2.7645
06:56:46|2.7645
06:56:47|2.7656
06:56:48|2.7656
06:56:49|2.7656
06:56:50|2.7656
06:56:50|2.7646
06:56:52|2.7653
06:56:53|2.7653
06:56:53|2.7653
06:56:55|2.7655
06:56:56|2.7655
06:56:57|2.7655
06:56:58|2.7655
06:56:59|2.7656
06:57:00|2.7654
06:57:01|2.7649
06:57:02|2.7649
06:57:03|2.7649
06:57:04|2.7649
06:57:05|2.7649
06:57:06|2.7649
06:57:08|2.7652
06:57:09|2.7652
06:57:09|2.7652
06:57:11|2.7652
06:57:12|2.7652
06:57:13|2.7662
06:57:14|2.766
06:57:15|2.766
06:57:16|2.766
06:57:17|2.766
06:57:19|2.765
06:57:21|2.765
06:57:22|2.7644
06:57:23|2.7643
06:57:24|2.7643
06:57:25|2.7643
06:57:27|2.7648
06:57:27|2.7648
06:57:28|2.7654
06:57:29|2.7654
06:57:30|2.7654
06:57:32|2.7644
06:57:32|2.7639
06:57:34|2.7634
06:57:34|2.7627
06:57:36|2.7623
06:57:37|2.7624
06:57:38|2.7622
06:57:40|2.7622
06:57:40|2.7626
06:57:41|2.7626
06:57:43|2.7624
06:57:43|2.7624
06:57:46|2.7624
06:57:47|2.7626
06:57:47|2.7627
06:57:49|2.7627
06:57:49|2.7627
06:57:51|2.7627
06:57:52|2.7627
06:57:53|2.7627
06:57:54|2.7633
06:57:55|2.7633
06:57:56|2.7629
06:57:57|2.7626
06:57:57|2.761
06:57:59|2.7612
06:58:00|2.7607
06:58:01|2.7606
06:58:02|2.7606
06:58:03|2.7596
06:58:04|2.7596
06:58:05|2.759
06:58:06|2.7606
06:58:08|2.7612
06:58:08|2.7612
06:58:10|2.7612
06:58:10|2.7612
06:58:11|2.761
06:58:12|2.7615
06:58:13|2.7609
06:58:15|2.7609
06:58:15|2.7605
06:58:17|2.7618
06:58:17|2.7618
06:58:18|2.7618
06:58:21|2.7618
06:58:22|2.7619
06:58:23|2.7617
06:58:24|2.7617
06:58:25|2.7617
06:58:26|2.7617
06:58:27|2.7617
06:58:29|2.7619
06:58:29|2.7619
06:58:31|2.7619
06:58:31|2.7615
06:58:32|2.7615
06:58:34|2.7615
06:58:34|2.7621
06:58:36|2.7619
06:58:37|2.7619
06:58:37|2.7619
06:58:39|2.7619
06:58:40|2.7624
06:58:41|2.7624
06:58:41|2.7624
06:58:42|2.7632
06:58:43|2.763
06:58:45|2.7621
06:58:47|2.7607
06:58:48|2.76
06:58:49|2.7605
06:58:50|2.7605
06:58:51|2.7605
06:58:52|2.7607
06:58:53|2.7607
06:58:54|2.761
06:58:55|2.761
06:58:56|2.7617
06:58:57|2.7617
06:58:58|2.7617
06:59:00|2.7617
06:59:00|2.7617
06:59:02|2.7628
06:59:03|2.7628
06:59:04|2.7628
06:59:04|2.7627
06:59:06|2.7629
06:59:07|2.7627
06:59:07|2.7627
06:59:09|2.763
06:59:10|2.7622
06:59:11|2.7614
06:59:13|2.7608
06:59:14|2.7608
06:59:14|2.7608
06:59:16|2.7608
06:59:16|2.7608
06:59:18|2.7613
06:59:18|2.7613
06:59:21|2.7605
06:59:22|2.7605
06:59:23|2.7605
06:59:24|2.7605
06:59:25|2.7605
06:59:26|2.7605
06:59:27|2.7605
06:59:29|2.7603
06:59:30|2.7603
06:59:30|2.7603
06:59:32|2.7603
06:59:33|2.7603
06:59:33|2.7603
06:59:35|2.7603
06:59:36|2.7603
06:59:37|2.7612
06:59:38|2.7612
06:59:40|2.7612
06:59:40|2.7612
06:59:42|2.7612
06:59:44|2.7616
06:59:45|2.7616
06:59:46|2.7616
06:59:47|2.762
06:59:48|2.762
06:59:48|2.761
06:59:50|2.761
06:59:51|2.761
06:59:52|2.7607
06:59:52|2.7605
06:59:54|2.7599
06:59:55|2.7599
06:59:56|2.759
06:59:57|2.759
06:59:58|2.7595
06:59:59|2.7595
07:00:00|2.7595
07:00:01|2.7587
07:00:02|2.7587
07:00:03|2.758
07:00:04|2.758
07:00:05|2.7581
07:00:07|2.7602
07:00:07|2.7612
07:00:08|2.7612
07:00:09|2.7616
07:00:10|2.7615
07:00:11|2.7617
07:00:12|2.7632
07:00:13|2.7654
07:00:15|2.7661
07:00:16|2.766
07:00:16|2.766
07:00:17|2.766
07:00:19|2.766
07:00:19|2.7659
07:00:21|2.7659
07:00:23|2.766
07:00:23|2.7677
07:00:25|2.7676
07:00:26|2.7677
07:00:28|2.7693
07:00:28|2.77
07:00:30|2.7691
07:00:31|2.7691
07:00:32|2.7694
07:00:33|2.7694
07:00:34|2.7709
07:00:35|2.7717
07:00:36|2.7725
07:00:37|2.7727
07:00:39|2.7726
07:00:40|2.7724
07:00:40|2.7704
07:00:41|2.7704
07:00:42|2.7703
07:00:44|2.7703
07:00:45|2.7703
07:00:45|2.7723
07:00:48|2.7723
07:00:48|2.7714
07:00:50|2.7711
07:00:50|2.7716
07:00:51|2.7717
07:00:52|2.7729
07:00:54|2.7729
07:00:54|2.7729
07:00:56|2.7729
07:00:56|2.7731
07:00:57|2.7733
07:00:58|2.7741
07:01:00|2.7746
07:01:01|2.7746
07:01:03|2.7754
07:01:03|2.7754
07:01:04|2.7757
07:01:06|2.775
07:01:06|2.775
07:01:07|2.7758
07:01:09|2.7758
07:01:09|2.7762
07:01:11|2.7767
07:01:12|2.7767
07:01:13|2.7777
07:01:14|2.7796
07:01:15|2.7799
07:01:16|2.7806
07:01:17|2.7807
07:01:18|2.781
07:01:19|2.7798
07:01:20|2.7798
07:01:21|2.7798
07:01:23|2.7782
07:01:25|2.7779
07:01:25|2.7779
07:01:27|2.777
07:01:28|2.777
07:01:30|2.777
07:01:31|2.777
07:01:32|2.7763
07:01:33|2.7763
07:01:34|2.7763
07:01:35|2.7761
07:01:36|2.7754
07:01:37|2.7752
07:01:38|2.7752
07:01:40|2.7752
07:01:41|2.7753
07:01:41|2.7769
07:01:43|2.7779
07:01:43|2.7779
07:01:45|2.778
07:01:45|2.7782
07:01:48|2.7782
07:01:48|2.7771
07:01:50|2.7769
07:01:50|2.7769
07:01:51|2.7769
07:01:52|2.7769
07:01:53|2.776
07:01:54|2.7746
07:01:57|2.7745
07:01:58|2.7745
07:01:58|2.7751
07:01:59|2.7751
07:02:00|2.7751
07:02:01|2.7767
07:02:03|2.7767
07:02:04|2.7767
07:02:05|2.7773
07:02:06|2.7773
07:02:07|2.7773
07:02:08|2.778
07:02:10|2.778
07:02:10|2.778
07:02:11|2.778
07:02:12|2.7786
07:02:13|2.7786
07:02:15|2.7787
07:02:16|2.7785
07:02:16|2.7785
07:02:18|2.7785
07:02:18|2.7785
07:02:19|2.7791
07:02:20|2.7786
07:02:22|2.7783
07:02:22|2.7771
07:02:25|2.7744
07:02:26|2.7758
07:02:27|2.7759
07:02:28|2.7756
07:02:30|2.7763
07:02:31|2.7769
07:02:32|2.7769
07:02:33|2.7769
07:02:35|2.7769
07:02:36|2.7764
07:02:37|2.7764
07:02:38|2.7764
07:02:39|2.7749
07:02:40|2.7733
07:02:41|2.7727
07:02:42|2.7718
07:02:43|2.7717
07:02:44|2.7723
07:02:45|2.7723
07:02:46|2.7723
07:02:47|2.7715
07:02:48|2.7726
07:02:49|2.7726
07:02:51|2.7726
07:02:51|2.773
07:02:53|2.773
07:02:53|2.773
07:02:55|2.773
07:02:55|2.7732
07:02:57|2.7732
07:02:57|2.7732
07:02:59|2.774
07:03:00|2.774
07:03:01|2.774
07:03:02|2.774
07:03:03|2.774
07:03:04|2.7736
07:03:05|2.7736
07:03:06|2.7736
07:03:07|2.7735
07:03:09|2.7735
07:03:09|2.7735
07:03:10|2.7737
07:03:11|2.7738
07:03:12|2.7736
07:03:13|2.7736
07:03:14|2.7736
07:03:15|2.7734
07:03:16|2.7734
07:03:17|2.7731
07:03:18|2.7731
07:03:20|2.7731
07:03:20|2.7731
07:03:22|2.7731
07:03:22|2.7723
07:03:23|2.7723
07:03:25|2.7723
07:03:27|2.7727
07:03:28|2.7727
07:03:28|2.7727
07:03:30|2.7735
07:03:31|2.7735
07:03:32|2.7735
07:03:33|2.7724
07:03:34|2.7726
07:03:35|2.7726
07:03:36|2.7726
07:03:37|2.7726
07:03:38|2.7732
07:03:39|2.7732
07:03:40|2.7732
07:03:41|2.7732
07:03:42|2.7728
07:03:43|2.7728
07:03:44|2.7728
07:03:45|2.7728
07:03:47|2.7728
07:03:47|2.772
07:03:48|2.772
07:03:49|2.7723
07:03:51|2.7723
07:03:52|2.7729
07:03:53|2.7729
07:03:54|2.7729
07:03:54|2.7722
07:03:56|2.7724
07:03:57|2.7724
07:03:58|2.7724
07:03:59|2.7724
07:04:00|2.7724
07:04:01|2.7724
07:04:02|2.772
07:04:03|2.772
07:04:04|2.772
07:04:06|2.772
07:04:06|2.7719
07:04:07|2.7721
07:04:09|2.7721
07:04:09|2.7721
07:04:10|2.7721
07:04:11|2.7724
07:04:12|2.7724
07:04:13|2.772
07:04:14|2.772
07:04:16|2.772
07:04:17|2.772
07:04:18|2.772
07:04:19|2.772
07:04:20|2.772
07:04:21|2.772
07:04:22|2.772
07:04:23|2.772
07:04:24|2.772
07:04:26|2.772
07:04:27|2.7718
07:04:27|2.7718
07:04:29|2.7718
07:04:30|2.7718
07:04:32|2.7718
07:04:33|2.7712
07:04:34|2.7701
07:04:34|2.7694
07:04:36|2.7701
07:04:37|2.7701
07:04:38|2.7701
07:04:40|2.7701
07:04:41|2.7701
07:04:42|2.7696
07:04:43|2.7696
07:04:45|2.769
07:04:45|2.769
07:04:47|2.7698
07:04:47|2.7702
07:04:48|2.7702
07:04:50|2.7702
07:04:50|2.7702
07:04:52|2.7702
07:04:53|2.7701
07:04:54|2.7701
07:04:55|2.7701
07:04:56|2.7701
07:04:57|2.7701
07:04:58|2.7705
07:04:59|2.7705
07:05:00|2.7705
07:05:01|2.7705
07:05:02|2.7702
07:05:04|2.7702
07:05:05|2.7717
07:05:05|2.7717
07:05:07|2.7717
07:05:07|2.7717
07:05:09|2.7717
07:05:09|2.7724
07:05:10|2.7724
07:05:11|2.771
07:05:12|2.7707
07:05:13|2.7707
07:05:14|2.7707
07:05:16|2.7707
07:05:17|2.7707
07:05:18|2.7707
07:05:19|2.7707
07:05:19|2.7705
07:05:20|2.7718
07:05:22|2.7718
07:05:22|2.7728
07:05:24|2.7728
07:05:25|2.7728
07:05:27|2.7731
07:05:28|2.7731
07:05:28|2.7727
07:05:30|2.7727
07:05:31|2.7727
07:05:32|2.7727
07:05:33|2.7731
07:05:35|2.7731
07:05:36|2.7731
07:05:37|2.7741
07:05:37|2.775
07:05:38|2.7752
07:05:40|2.7754
07:05:40|2.7756
07:05:42|2.7756
07:05:43|2.7749
07:05:44|2.7749
07:05:44|2.7749
07:05:45|2.7749
07:05:47|2.7743
07:05:48|2.7743
07:05:48|2.7736
07:05:50|2.7736
07:05:51|2.7736
07:05:52|2.7736
07:05:53|2.7736
07:05:54|2.7736
07:05:56|2.7736
07:05:57|2.7736
07:05:58|2.7736
07:05:59|2.7734
07:06:00|2.7734
07:06:01|2.7737
07:06:03|2.7737
07:06:04|2.775
07:06:05|2.775
07:06:06|2.775
07:06:07|2.775
07:06:08|2.7748
07:06:09|2.7747
07:06:10|2.7734
07:06:11|2.7723
07:06:12|2.7723
07:06:13|2.7719
07:06:15|2.7719
07:06:15|2.7719
07:06:17|2.7719
07:06:17|2.7719
07:06:19|2.7719
07:06:20|2.7719
07:06:20|2.7719
07:06:22|2.7719
07:06:23|2.77
07:06:24|2.7696
07:06:24|2.7701
07:06:26|2.769
07:06:28|2.7683
07:06:30|2.7688
07:06:31|2.769
07:06:32|2.769
07:06:34|2.769
07:06:34|2.769
07:06:36|2.769
07:06:36|2.769
07:06:38|2.769
07:06:38|2.769
07:06:40|2.7688
07:06:41|2.7688
07:06:42|2.7688
07:06:44|2.7688
07:06:45|2.7688
07:06:46|2.7684
07:06:47|2.7684
07:06:48|2.7684
07:06:49|2.7684
07:06:50|2.7684
07:06:52|2.768
07:06:53|2.768
07:06:54|2.768
07:06:54|2.768
07:06:55|2.768
07:06:57|2.768
07:06:57|2.768
07:06:58|2.7694
07:06:59|2.7694
07:07:00|2.7698
07:07:01|2.7696
07:07:02|2.7696
07:07:03|2.7716
07:07:04|2.7731
07:07:05|2.7731
07:07:06|2.7728
07:07:07|2.7713
07:07:09|2.7709
07:07:09|2.7709
07:07:10|2.7709
07:07:11|2.7709
07:07:12|2.7722
07:07:13|2.774
07:07:15|2.774
07:07:16|2.7734
07:07:17|2.7734
07:07:18|2.7734
07:07:19|2.7734
07:07:20|2.7734
07:07:21|2.7734
07:07:22|2.7734
07:07:22|2.7734
07:07:23|2.7732
07:07:25|2.7735
07:07:26|2.7732
07:07:26|2.7723
07:07:28|2.7723
07:07:28|2.7723
07:07:31|2.7723
07:07:32|2.7723
07:07:33|2.7733
07:07:35|2.7754
07:07:35|2.7757
07:07:37|2.7763
07:07:38|2.7763
07:07:38|2.7763
07:07:40|2.7762
07:07:41|2.7762
07:07:41|2.7762
07:07:43|2.7771
07:07:44|2.7771
07:07:45|2.7778
07:07:47|2.7789
07:07:48|2.778
07:07:49|2.7777
07:07:50|2.7773
07:07:51|2.7773
07:07:52|2.7773
07:07:53|2.7773
07:07:54|2.7764
07:07:56|2.7762
07:07:56|2.7766
07:07:58|2.7766
07:07:58|2.7766
07:08:00|2.7766
07:08:01|2.7763
07:08:01|2.7763
07:08:02|2.7763
07:08:03|2.7776
07:08:04|2.7776
07:08:06|2.7778
07:08:07|2.7778
07:08:08|2.7785
07:08:08|2.7785
07:08:10|2.7785
07:08:10|2.7789
07:08:12|2.7792
07:08:13|2.7792
07:08:14|2.7794
07:08:15|2.7794
07:08:16|2.7795
07:08:17|2.7795
07:08:18|2.7791
07:08:19|2.7787
07:08:20|2.7785
07:08:22|2.7785
07:08:22|2.7785
07:08:23|2.7785
07:08:24|2.7779
07:08:25|2.7787
07:08:26|2.7804
07:08:27|2.7806
07:08:28|2.7807
07:08:30|2.7814
07:08:31|2.782
07:08:32|2.7805
07:08:34|2.779
07:08:34|2.7794
07:08:35|2.7794
07:08:37|2.7794
07:08:38|2.7784
07:08:39|2.7784
07:08:39|2.7785
07:08:41|2.7785
07:08:42|2.7785
07:08:43|2.7785
07:08:44|2.7785
07:08:45|2.7785
07:08:47|2.7785
07:08:48|2.7785
07:08:48|2.7775
07:08:49|2.7775
07:08:50|2.7786
07:08:52|2.7786
07:08:53|2.7786
07:08:54|2.7786
07:08:55|2.7786
07:08:56|2.7778
07:08:57|2.7782
07:08:58|2.7794
07:09:00|2.7794
07:09:01|2.7794
07:09:02|2.7794
07:09:03|2.7794
07:09:04|2.7793
07:09:05|2.7793
07:09:06|2.7793
07:09:07|2.7793
07:09:08|2.7793
07:09:09|2.7793
07:09:11|2.7793
07:09:11|2.7775
07:09:12|2.7775
07:09:13|2.7775
07:09:15|2.7775
07:09:15|2.7775
07:09:16|2.7775
07:09:17|2.7775
07:09:19|2.7775
07:09:20|2.7786
07:09:20|2.7786
07:09:21|2.7786
07:09:22|2.7786
07:09:23|2.7786
07:09:24|2.7782
07:09:25|2.7777
07:09:26|2.7777
07:09:27|2.7777
07:09:28|2.7777
07:09:30|2.7781
07:09:31|2.7784
07:09:33|2.7784
07:09:34|2.7784
07:09:35|2.7784
07:09:36|2.7784
07:09:37|2.7784
07:09:38|2.7775
07:09:39|2.7768
07:09:40|2.7769
07:09:42|2.7766
07:09:43|2.7776
07:09:43|2.7774
07:09:44|2.7774
07:09:46|2.7774
07:09:47|2.7774
07:09:47|2.7774
07:09:50|2.7783
07:09:50|2.7783
07:09:51|2.7783
07:09:52|2.7783
07:09:53|2.7783
07:09:54|2.7783
07:09:56|2.7783
07:09:56|2.7783
07:09:57|2.7783
07:09:58|2.7783
07:09:59|2.7784
07:10:00|2.7781
07:10:01|2.7781
07:10:03|2.7781
07:10:03|2.7794
07:10:05|2.7794
07:10:05|2.7789
07:10:06|2.7789
07:10:08|2.7789
07:10:09|2.7781
07:10:10|2.778
07:10:11|2.778
07:10:12|2.778
07:10:13|2.778
07:10:14|2.778
07:10:16|2.778
07:10:17|2.7779
07:10:18|2.7779
07:10:19|2.7779
07:10:20|2.7779
07:10:21|2.7779
07:10:22|2.7779
07:10:23|2.7779
07:10:24|2.7779
07:10:25|2.7779
07:10:27|2.7779
07:10:27|2.7779
07:10:28|2.7779
07:10:29|2.7779
07:10:30|2.7779
07:10:32|2.7779
07:10:33|2.778
07:10:35|2.778
07:10:36|2.778
07:10:37|2.778
07:10:38|2.778
07:10:40|2.778
07:10:41|2.778
07:10:42|2.7773
07:10:43|2.7769
07:10:44|2.7769
07:10:45|2.7762
07:10:46|2.7762
07:10:47|2.7767
07:10:48|2.7767
07:10:49|2.7767
07:10:50|2.7764
07:10:51|2.7764
07:10:52|2.7767
07:10:53|2.7767
07:10:54|2.7767
07:10:56|2.7767
07:10:57|2.7767
07:10:58|2.778
07:10:59|2.7784
07:10:59|2.7784
07:11:01|2.7783
07:11:02|2.7783
07:11:03|2.7783
07:11:04|2.7783
07:11:05|2.7782
07:11:06|2.78
07:11:06|2.78
07:11:07|2.7785
07:11:08|2.7785
07:11:09|2.7794
07:11:11|2.7798
07:11:12|2.7798
07:11:12|2.7806
07:11:13|2.7806
07:11:15|2.7806
07:11:16|2.7799
07:11:17|2.7805
07:11:18|2.7805
07:11:19|2.7805
07:11:20|2.7813
07:11:21|2.7813
07:11:22|2.7813
07:11:23|2.7816
07:11:24|2.7821
07:11:25|2.7824
07:11:26|2.7833
07:11:27|2.7833
07:11:28|2.7837
07:11:30|2.7842
07:11:30|2.785
07:11:32|2.7839
07:11:33|2.7839
07:11:35|2.7836
07:11:35|2.7842
07:11:36|2.7838
07:11:37|2.7836
07:11:38|2.7835
07:11:39|2.7835
07:11:40|2.7822
07:11:42|2.7816
07:11:43|2.7815
07:11:44|2.7811
07:11:44|2.7811
07:11:46|2.7814
07:11:46|2.7814
07:11:48|2.7814
07:11:49|2.7818
07:11:51|2.7825
07:11:52|2.7825
07:11:53|2.7836
07:11:54|2.7836
07:11:55|2.7836
07:11:56|2.7836
07:11:57|2.7836
07:11:58|2.7836
07:11:59|2.7836
07:12:00|2.7835
07:12:01|2.7836
07:12:03|2.7836
07:12:03|2.7836
07:12:04|2.7844
07:12:05|2.7844
07:12:07|2.7844
07:12:07|2.7837
07:12:08|2.7826
07:12:10|2.7826
07:12:11|2.7826
07:12:12|2.7826
07:12:13|2.7826
07:12:14|2.7846
07:12:15|2.7847
07:12:16|2.7847
07:12:18|2.785
07:12:19|2.7857
07:12:19|2.7857
07:12:20|2.7857
07:12:21|2.7857
07:12:22|2.7857
07:12:24|2.7858
07:12:25|2.7866
07:12:25|2.7872
07:12:26|2.7872
07:12:27|2.7873
07:12:28|2.7889
07:12:29|2.7891
07:12:31|2.7888
07:12:31|2.7885
07:12:32|2.7885
07:12:34|2.7885
07:12:34|2.7874
07:12:35|2.7858
07:12:36|2.7848
07:12:38|2.7847
07:12:39|2.7842
07:12:40|2.7859
07:12:41|2.7849
07:12:42|2.7849
07:12:43|2.7865
07:12:44|2.7893
07:12:45|2.7888
07:12:46|2.7886
07:12:47|2.7892
07:12:48|2.7899
07:12:50|2.7898
07:12:51|2.79
07:12:52|2.7898
07:12:53|2.7901
07:12:53|2.7901
07:12:54|2.7911
07:12:56|2.7903
07:12:57|2.7907
07:12:58|2.7896
07:12:59|2.7896
07:13:00|2.7896
07:13:01|2.7891
07:13:02|2.7891
07:13:03|2.7898
07:13:05|2.7898
07:13:05|2.7891
07:13:07|2.7916
07:13:08|2.791
07:13:09|2.7911
07:13:10|2.7906
07:13:11|2.7906
07:13:12|2.7906
07:13:13|2.7906
07:13:14|2.7907
07:13:15|2.7907
07:13:16|2.7903
07:13:17|2.7903
07:13:18|2.7906
07:13:20|2.7906
07:13:20|2.7894
07:13:21|2.7905
07:13:22|2.7905
07:13:23|2.7905
07:13:25|2.7905
07:13:25|2.7904
07:13:27|2.7904
07:13:28|2.7904
07:13:30|2.7904
07:13:30|2.7904
07:13:31|2.7907
07:13:33|2.7906
07:13:33|2.7903
07:13:35|2.7903
07:13:36|2.79
07:13:37|2.79
07:13:38|2.79
07:13:39|2.79
07:13:41|2.79
07:13:41|2.7912
07:13:43|2.7907
07:13:44|2.7907
07:13:45|2.7896
07:13:45|2.7896
07:13:47|2.7902
07:13:48|2.7902
07:13:49|2.7902
07:13:50|2.7905
07:13:52|2.7905
07:13:52|2.7905
07:13:53|2.7905
07:13:55|2.7904
07:13:56|2.7904
07:13:57|2.7904
07:13:58|2.7904
07:13:59|2.7907
07:13:59|2.7907
07:14:01|2.791
07:14:02|2.7906
07:14:03|2.7895
07:14:04|2.7895
07:14:05|2.7895
07:14:06|2.7895
07:14:08|2.7895
07:14:09|2.7899
07:14:09|2.7894
07:14:10|2.7875
07:14:11|2.7875
07:14:13|2.7875
07:14:14|2.7879
07:14:15|2.7879
07:14:16|2.7881
07:14:16|2.7881
07:14:18|2.7881
07:14:18|2.7897
07:14:20|2.7897
07:14:21|2.7897
07:14:22|2.7892
07:14:23|2.7892
07:14:24|2.7892
07:14:25|2.7892
07:14:26|2.7895
07:14:27|2.7898
07:14:28|2.7898
07:14:29|2.7898
07:14:30|2.7899
07:14:31|2.7899
07:14:33|2.7899
07:14:34|2.7892
07:14:35|2.7892
07:14:36|2.7912
07:14:37|2.7903
07:14:38|2.7903
07:14:40|2.7899
07:14:41|2.7904
07:14:42|2.791
07:14:43|2.7915
07:14:44|2.7917
07:14:45|2.7915
07:14:46|2.7917
07:14:47|2.7925
07:14:49|2.7925
07:14:50|2.7924
07:14:51|2.793
07:14:52|2.7941
07:14:53|2.7943
07:14:55|2.7943
07:14:57|2.7943
07:14:58|2.7943
07:14:58|2.7943
07:14:59|2.7943
07:15:00|2.7943
07:15:02|2.7939
07:15:02|2.7939
07:15:04|2.7939
07:15:05|2.7939
07:15:06|2.7929
07:15:07|2.7924
07:15:08|2.7924
07:15:09|2.7924
07:15:10|2.7924
07:15:11|2.7904
07:15:12|2.7896
07:15:14|2.7883
07:15:14|2.7877
07:15:15|2.7877
07:15:17|2.7874
07:15:17|2.7889
07:15:18|2.7889
07:15:19|2.7889
07:15:20|2.7889
07:15:21|2.788
07:15:22|2.788
07:15:23|2.7867
07:15:25|2.7853
07:15:26|2.785
07:15:27|2.785
07:15:28|2.7842
07:15:29|2.7842
07:15:30|2.7842
07:15:31|2.7842
07:15:32|2.7842
07:15:33|2.7842
07:15:34|2.7834
07:15:35|2.7821
07:15:36|2.7821
07:15:37|2.7819
07:15:38|2.7819
07:15:40|2.7819
07:15:41|2.7823
07:15:42|2.7823
07:15:44|2.7823
07:15:45|2.782
07:15:46|2.7844
07:15:47|2.7838
07:15:48|2.7822
07:15:49|2.7822
07:15:50|2.7822
07:15:51|2.7837
07:15:52|2.7839
07:15:54|2.7826
07:15:55|2.7826
07:15:55|2.7826
07:15:56|2.7826
07:15:58|2.7826
07:15:59|2.7826
07:16:00|2.7826
07:16:01|2.7826
07:16:01|2.7826
07:16:03|2.784
07:16:04|2.7843
07:16:04|2.7843
07:16:06|2.7843
07:16:06|2.7844
07:16:08|2.7844
07:16:09|2.7844
07:16:10|2.7844
07:16:11|2.7826
07:16:12|2.7826
07:16:13|2.7826
07:16:14|2.7826
07:16:16|2.7826
07:16:17|2.7826
07:16:17|2.7826
07:16:19|2.7814
07:16:20|2.7814
07:16:21|2.7814
07:16:21|2.7814
07:16:23|2.7829
07:16:24|2.7829
07:16:24|2.7829
07:16:26|2.7835
07:16:27|2.7835
07:16:28|2.784
07:16:29|2.7838
07:16:30|2.7838
07:16:31|2.7838
07:16:32|2.7838
07:16:33|2.7838
07:16:34|2.784
07:16:35|2.7838
07:16:36|2.7838
07:16:37|2.7838
07:16:38|2.7833
07:16:40|2.7839
07:16:42|2.7824
07:16:43|2.7824
07:16:43|2.7824
07:16:44|2.7824
07:16:45|2.7824
07:16:47|2.7824
07:16:48|2.7824
07:16:49|2.7824
07:16:50|2.7828
07:16:51|2.783
07:16:53|2.783
07:16:53|2.783
07:16:54|2.783
07:16:55|2.783
07:16:57|2.783
07:16:57|2.7832
07:16:59|2.7832
07:16:59|2.7832
07:17:00|2.7832
07:17:02|2.7832
07:17:02|2.7832
07:17:04|2.7836
07:17:05|2.7836
07:17:06|2.7836
07:17:08|2.7861
07:17:08|2.7859
07:17:09|2.785
07:17:10|2.785
07:17:12|2.785
07:17:12|2.7836
07:17:13|2.7836
07:17:15|2.7836
07:17:16|2.7836
07:17:17|2.7836
07:17:17|2.7836
07:17:19|2.7836
07:17:20|2.7836
07:17:21|2.7835
07:17:22|2.7835
07:17:22|2.7835
07:17:24|2.7835
07:17:24|2.7835
07:17:26|2.7835
07:17:26|2.7835
07:17:28|2.7835
07:17:29|2.7835
07:17:30|2.7835
07:17:31|2.7835
07:17:32|2.7835
07:17:33|2.7835
07:17:34|2.7834
07:17:35|2.7834
07:17:36|2.7832
07:17:38|2.7831
07:17:38|2.7831
07:17:40|2.7831
07:17:40|2.7824
07:17:41|2.7824
07:17:43|2.7824
07:17:43|2.7823
07:17:44|2.7806
07:17:45|2.7808
07:17:47|2.7808
07:17:47|2.7805
07:17:49|2.7805
07:17:49|2.7805
07:17:51|2.7805
07:17:53|2.7805
07:17:53|2.7805
07:17:54|2.7805
07:17:56|2.7805
07:17:56|2.7803
07:17:57|2.7803
07:17:58|2.7803
07:18:00|2.7804
07:18:01|2.7804
07:18:01|2.7804
07:18:03|2.7804
07:18:04|2.7804
07:18:05|2.7804
07:18:06|2.7804
07:18:07|2.7808
07:18:09|2.7809
07:18:09|2.7809
07:18:10|2.7809
07:18:11|2.7799
07:18:12|2.7799
07:18:13|2.7799
07:18:14|2.7794
07:18:16|2.7792
07:18:16|2.7786
07:18:18|2.7787
07:18:19|2.7787
07:18:21|2.7787
07:18:21|2.7787
07:18:22|2.7783
07:18:23|2.7783
07:18:25|2.7783
07:18:26|2.7792
07:18:27|2.7792
07:18:28|2.7792
07:18:29|2.7803
07:18:30|2.7803
07:18:32|2.7803
07:18:32|2.7803
07:18:33|2.7828
07:18:35|2.7824
07:18:35|2.7824
07:18:36|2.7824
07:18:37|2.7824
07:18:38|2.7824
07:18:39|2.7824
07:18:41|2.7824
07:18:43|2.7824
07:18:45|2.7824
07:18:46|2.7822
07:18:47|2.781
07:18:48|2.781
07:18:49|2.781
07:18:50|2.7803
07:18:51|2.7803
07:18:52|2.7803
07:18:54|2.7803
07:18:55|2.7803
07:18:55|2.7803
07:18:57|2.7803
07:18:57|2.7803
07:18:59|2.7803
07:19:00|2.7803
07:19:00|2.7795
07:19:02|2.7795
07:19:03|2.7802
07:19:04|2.779
07:19:05|2.7786
07:19:06|2.7786
07:19:07|2.7784
07:19:08|2.7784
07:19:09|2.7784
07:19:11|2.7788
07:19:12|2.7788
07:19:13|2.7799
07:19:14|2.7799
07:19:15|2.7799
07:19:16|2.7799
07:19:18|2.7799
07:19:18|2.7793
07:19:20|2.7793
07:19:20|2.7793
07:19:22|2.7793
07:19:22|2.7793
07:19:23|2.7793
07:19:25|2.7793
07:19:26|2.7793
07:19:27|2.7798
07:19:27|2.7798
07:19:28|2.7798
07:19:29|2.7794
07:19:31|2.7794
07:19:32|2.7794
07:19:33|2.7794
07:19:34|2.7794
07:19:35|2.7794
07:19:36|2.7794
07:19:37|2.7798
07:19:38|2.7798
07:19:39|2.7798
07:19:40|2.7798
07:19:42|2.7798
07:19:43|2.7801
07:19:45|2.7804
07:19:46|2.7804
07:19:47|2.7804
07:19:48|2.7804
07:19:49|2.7804
07:19:50|2.7804
07:19:50|2.7804
07:19:52|2.7804
07:19:53|2.7801
07:19:53|2.7801
07:19:55|2.7801
07:19:56|2.7801
07:19:58|2.7801
07:19:59|2.7801
07:20:00|2.7801
07:20:00|2.7798
07:20:02|2.7798
07:20:03|2.7804
07:20:04|2.7804
07:20:06|2.78
07:20:07|2.78
07:20:07|2.78
07:20:09|2.78
07:20:11|2.7809
07:20:11|2.7809
07:20:13|2.7809
07:20:13|2.7818
07:20:14|2.7804
07:20:15|2.7805
07:20:16|2.7821
07:20:18|2.7821
07:20:18|2.7821
07:20:19|2.7824
07:20:21|2.7832
07:20:22|2.7832
07:20:23|2.7828
07:20:23|2.7827
07:20:24|2.7827
07:20:26|2.7827
07:20:26|2.7827
07:20:28|2.7827
07:20:29|2.7831
07:20:30|2.7835
07:20:31|2.7835
07:20:32|2.7835
07:20:33|2.7835
07:20:34|2.7862
07:20:35|2.7862
07:20:36|2.7867
07:20:37|2.7874
07:20:39|2.7879
07:20:39|2.7879
07:20:41|2.7879
07:20:42|2.7879
07:20:44|2.7841
07:20:44|2.7841
07:20:46|2.7841
07:20:47|2.7823
07:20:48|2.7823
07:20:48|2.7829
07:20:49|2.7834
07:20:52|2.7834
07:20:52|2.7836
07:20:54|2.7836
07:20:55|2.7836
07:20:55|2.7843
07:20:56|2.7843
07:20:57|2.784
07:20:58|2.784
07:20:59|2.784
07:21:01|2.784
07:21:01|2.7851
07:21:03|2.7851
07:21:04|2.7853
07:21:04|2.7853
07:21:06|2.7859
07:21:07|2.7859
07:21:08|2.7854
07:21:09|2.7848
07:21:10|2.7848
07:21:11|2.7848
07:21:12|2.7848
07:21:14|2.7848
07:21:14|2.7848
07:21:15|2.7848
07:21:17|2.7846
07:21:18|2.7846
07:21:18|2.7843
07:21:19|2.7843
07:21:21|2.7831
07:21:22|2.7832
07:21:23|2.7832
07:21:24|2.7832
07:21:25|2.7832
07:21:26|2.7834
07:21:27|2.7834
07:21:28|2.7834
07:21:29|2.7834
07:21:30|2.7828
07:21:31|2.7828
07:21:32|2.7826
07:21:33|2.7826
07:21:34|2.7837
07:21:35|2.7834
07:21:36|2.7825
07:21:38|2.7825
07:21:38|2.7821
07:21:39|2.7821
07:21:41|2.782
07:21:41|2.782
07:21:43|2.782
07:21:45|2.7815
07:21:46|2.7815
07:21:48|2.7815
07:21:48|2.7814
07:21:50|2.7814
07:21:51|2.7814
07:21:52|2.7814
07:21:53|2.7814
07:21:54|2.7822
07:21:55|2.7822
07:21:56|2.7822
07:21:57|2.7822
07:21:58|2.7822
07:21:59|2.7822
07:22:00|2.7818
07:22:01|2.7818
07:22:02|2.7822
07:22:04|2.7822
07:22:05|2.7822
07:22:06|2.7822
07:22:07|2.7822
07:22:08|2.7822
07:22:09|2.7822
07:22:10|2.7822
07:22:11|2.7805
07:22:12|2.7784
07:22:13|2.7777
07:22:15|2.7777
07:22:16|2.7777
07:22:16|2.7778
07:22:18|2.7778
07:22:19|2.7782
07:22:20|2.7782
07:22:21|2.7776
07:22:22|2.7776
07:22:23|2.7777
07:22:25|2.7777
07:22:25|2.7777
07:22:26|2.7777
07:22:27|2.7777
07:22:28|2.7777
07:22:30|2.7777
07:22:30|2.7777
07:22:32|2.7777
07:22:32|2.779
07:22:33|2.778
07:22:35|2.778
07:22:36|2.7778
07:22:37|2.7778
07:22:37|2.7778
07:22:39|2.7778
07:22:40|2.7778
07:22:41|2.7778
07:22:42|2.7778
07:22:42|2.7778
07:22:44|2.7778
07:22:44|2.7778
07:22:46|2.778
07:22:47|2.7783
07:22:48|2.7783
07:22:49|2.7783
07:22:50|2.7773
07:22:51|2.777
07:22:53|2.7756
07:22:54|2.7761
07:22:55|2.7761
07:22:57|2.7761
07:22:57|2.7762
07:22:59|2.7762
07:22:59|2.7763
07:23:00|2.7765
07:23:02|2.7765
07:23:02|2.7765
07:23:03|2.777
07:23:05|2.777
07:23:06|2.777
07:23:06|2.777
07:23:08|2.7776
07:23:09|2.7761
07:23:10|2.7761
07:23:11|2.7746
07:23:12|2.7747
07:23:13|2.7747
07:23:14|2.7747
07:23:15|2.7742
07:23:17|2.7742
07:23:17|2.7742
07:23:18|2.7742
07:23:19|2.7742
07:23:20|2.7742
07:23:21|2.774
07:23:23|2.774
07:23:24|2.7744
07:23:25|2.7744
07:23:25|2.7747
07:23:26|2.7747
07:23:27|2.7749
07:23:28|2.775
07:23:30|2.775
07:23:30|2.775
07:23:32|2.7747
07:23:33|2.7747
07:23:34|2.7742
07:23:35|2.7742
07:23:36|2.7742
07:23:37|2.7738
07:23:38|2.7733
07:23:39|2.7734
07:23:40|2.7734
07:23:41|2.7734
07:23:42|2.7734
07:23:43|2.7737
07:23:45|2.7737
07:23:46|2.775
07:23:47|2.775
07:23:49|2.7734
07:23:50|2.7734
07:23:51|2.7734
07:23:52|2.7746
07:23:53|2.7741
07:23:54|2.7741
07:23:55|2.7739
07:23:59|2.7739
07:24:00|2.7739
07:24:02|2.7739
07:24:02|2.7744
07:24:03|2.7735
07:24:05|2.7734
07:24:06|2.7736
07:24:07|2.7736
07:24:08|2.7744
07:24:09|2.7744
07:24:10|2.7744
07:24:11|2.7744
07:24:13|2.7734
07:24:14|2.7734
07:24:14|2.7729
07:24:16|2.7729
07:24:17|2.7729
07:24:18|2.7721
07:24:19|2.7724
07:24:20|2.7724
07:24:21|2.7724
07:24:23|2.7718
07:24:23|2.7718
07:24:24|2.7724
07:24:25|2.7721
07:24:26|2.772
07:24:27|2.772
07:24:29|2.772
07:24:30|2.7714
07:24:30|2.7714
07:24:32|2.7714
07:24:32|2.7716
07:24:34|2.7716
07:24:35|2.7716
07:24:36|2.771
07:24:37|2.771
07:24:38|2.771
07:24:39|2.771
07:24:40|2.771
07:24:41|2.771
07:24:43|2.771
07:24:43|2.771
07:24:45|2.771
07:24:46|2.771
07:24:46|2.7709
07:24:48|2.7709
07:24:49|2.7709
07:24:50|2.7701
07:24:52|2.7701
07:24:53|2.7701
07:24:55|2.7725
07:24:56|2.7726
07:24:57|2.7715
07:24:58|2.7715
07:24:59|2.7714
07:25:00|2.7714
07:25:01|2.7714
07:25:02|2.7719
07:25:03|2.7719
07:25:04|2.7719
07:25:06|2.7711
07:25:06|2.7704
07:25:08|2.7703
07:25:08|2.7703
07:25:09|2.7703
07:25:11|2.7704
07:25:12|2.7704
07:25:13|2.7704
07:25:14|2.7704
07:25:15|2.7704
07:25:16|2.7708
07:25:17|2.7708
07:25:18|2.7708
07:25:19|2.7708
07:25:20|2.7708
07:25:21|2.7708
07:25:22|2.7708
07:25:23|2.7708
07:25:24|2.7708
07:25:25|2.7707
07:25:28|2.7707
07:25:28|2.7707
07:25:30|2.7707
07:25:31|2.7706
07:25:32|2.7706
07:25:32|2.7705
07:25:34|2.771
07:25:34|2.771
07:25:36|2.771
07:25:38|2.771
07:25:38|2.771
07:25:39|2.771
07:25:41|2.771
07:25:41|2.7709
07:25:42|2.7709
07:25:43|2.7704
07:25:44|2.7705
07:25:45|2.7705
07:25:47|2.7697
07:25:48|2.7697
07:25:50|2.771
07:25:52|2.7711
07:25:53|2.7711
07:25:54|2.7711
07:25:55|2.7711
07:25:56|2.7711
07:25:57|2.7721
07:25:58|2.7721
07:25:59|2.7718
07:26:00|2.7723
07:26:02|2.7723
07:26:03|2.7723
07:26:04|2.7723
07:26:04|2.7723
07:26:06|2.7723
07:26:07|2.7723
07:26:08|2.7723
07:26:09|2.7701
07:26:09|2.7695
07:26:11|2.7695
07:26:11|2.7695
07:26:13|2.7693
07:26:14|2.7684
07:26:15|2.7684
07:26:15|2.7684
07:26:17|2.7684
07:26:18|2.7684
07:26:19|2.7684
07:26:20|2.7684
07:26:21|2.7678
07:26:22|2.7674
07:26:23|2.7674
07:26:24|2.7674
07:26:26|2.768
07:26:27|2.768
07:26:27|2.7676
07:26:29|2.7676
07:26:29|2.7683
07:26:30|2.7675
07:26:31|2.7675
07:26:32|2.7675
07:26:33|2.7675
07:26:34|2.7683
07:26:36|2.7687
07:26:36|2.7687
07:26:38|2.7687
07:26:39|2.7687
07:26:40|2.7686
07:26:41|2.7686
07:26:42|2.7678
07:26:42|2.7678
07:26:43|2.7678
07:26:45|2.7674
07:26:46|2.7674
07:26:47|2.7679
07:26:48|2.7679
07:26:49|2.7679
07:26:50|2.7681
07:26:52|2.769
07:26:53|2.769
07:26:55|2.7694
07:26:56|2.7694
07:26:57|2.7694
07:26:58|2.7694
07:27:00|2.7695
07:27:01|2.768
07:27:01|2.768
07:27:03|2.768
07:27:04|2.7685
07:27:05|2.7696
07:27:06|2.7696
07:27:07|2.7696
07:27:08|2.7696
07:27:10|2.7696
07:27:11|2.7696
07:27:12|2.7696
07:27:13|2.7696
07:27:14|2.7696
07:27:15|2.772
07:27:16|2.7717
07:27:17|2.7717
07:27:18|2.7729
07:27:19|2.7729
07:27:20|2.7729
07:27:21|2.7733
07:27:22|2.7733
07:27:23|2.7733
07:27:24|2.7733
07:27:25|2.7733
07:27:26|2.7733
07:27:28|2.7741
07:27:28|2.7741
07:27:30|2.7735
07:27:30|2.7735
07:27:32|2.7741
07:27:32|2.7741
07:27:34|2.7744
07:27:35|2.7744
07:27:36|2.7744
07:27:37|2.7744
07:27:38|2.7744
07:27:39|2.7744
07:27:40|2.7745
07:27:41|2.7753
07:27:42|2.7753
07:27:43|2.7752
07:27:44|2.7749
07:27:46|2.7756
07:27:46|2.7758
07:27:48|2.7758
07:27:50|2.7765
07:27:50|2.7775
07:27:51|2.7775
07:27:53|2.7775
07:27:54|2.7775
07:27:56|2.7775
07:27:58|2.7775
07:27:59|2.7775
07:27:59|2.7779
07:28:01|2.7779
07:28:02|2.778
07:28:03|2.7786
07:28:05|2.7786
07:28:06|2.777
07:28:06|2.7759
07:28:07|2.7759
07:28:08|2.7759
07:28:10|2.7759
07:28:10|2.7759
07:28:12|2.7759
07:28:13|2.7781
07:28:13|2.7781
07:28:14|2.7781
07:28:16|2.7784
07:28:16|2.7784
07:28:18|2.7784
07:28:19|2.7786
07:28:20|2.7786
07:28:22|2.7782
07:28:23|2.7782
07:28:24|2.7789
07:28:25|2.7794
07:28:26|2.7794
07:28:27|2.7794
07:28:28|2.7794
07:28:29|2.7794
07:28:30|2.7794
07:28:32|2.7792
07:28:33|2.7792
07:28:33|2.7792
07:28:34|2.7792
07:28:36|2.7787
07:28:36|2.7787
07:28:37|2.7787
07:28:39|2.7787
07:28:40|2.7789
07:28:40|2.7789
07:28:42|2.7789
07:28:42|2.7789
07:28:43|2.7789
07:28:44|2.7789
07:28:45|2.7789
07:28:46|2.7789
07:28:48|2.7776
07:28:49|2.7775
07:28:51|2.7763
07:28:52|2.7763
07:28:54|2.7776
07:28:55|2.7776
07:28:56|2.778
07:28:58|2.778
07:28:58|2.778
07:28:59|2.7783
07:29:01|2.7783
07:29:02|2.7785
07:29:02|2.7785
07:29:04|2.779
07:29:05|2.779
07:29:06|2.779
07:29:07|2.779
07:29:07|2.7796
07:29:09|2.7796
07:29:10|2.7796
07:29:11|2.7796
07:29:12|2.7796
07:29:13|2.7796
07:29:14|2.7796
07:29:15|2.7796
07:29:17|2.7796
07:29:17|2.7796
07:29:19|2.7796
07:29:20|2.7796
07:29:21|2.7796
07:29:22|2.7796
07:29:22|2.7796
07:29:24|2.7796
07:29:25|2.7796
07:29:26|2.7805
07:29:28|2.7804
07:29:28|2.7804
07:29:29|2.779
07:29:30|2.779
07:29:31|2.779
07:29:32|2.779
07:29:33|2.7792
07:29:34|2.7792
07:29:36|2.7792
07:29:36|2.7792
07:29:37|2.7794
07:29:39|2.7794
07:29:39|2.7799
07:29:41|2.78
07:29:42|2.78
07:29:42|2.7789
07:29:43|2.7789
07:29:44|2.778
07:29:46|2.778
07:29:47|2.778
07:29:48|2.778
07:29:49|2.7773
07:29:51|2.7773
07:29:52|2.7766
07:29:54|2.7766
07:29:54|2.7766
07:29:55|2.7766
07:29:57|2.7766
07:29:58|2.7757
07:29:59|2.7757
07:30:00|2.776
07:30:02|2.776
07:30:03|2.776
07:30:05|2.776
07:30:05|2.776
07:30:06|2.7749
07:30:08|2.7752
07:30:08|2.7755
07:30:10|2.7755
07:30:11|2.7769
07:30:12|2.7769
07:30:13|2.7769
07:30:14|2.7768
07:30:15|2.778
07:30:16|2.7784
07:30:17|2.7784
07:30:18|2.7792
07:30:19|2.7792
07:30:20|2.7792
07:30:21|2.7788
07:30:22|2.7788
07:30:23|2.7788
07:30:24|2.7787
07:30:26|2.7787
07:30:26|2.7787
07:30:27|2.7791
07:30:28|2.7791
07:30:30|2.7791
07:30:30|2.7791
07:30:31|2.7791
07:30:32|2.7793
07:30:33|2.779
07:30:34|2.7789
07:30:35|2.7789
07:30:36|2.7789
07:30:38|2.7781
07:30:39|2.7781
07:30:40|2.7781
07:30:41|2.7781
07:30:41|2.7781
07:30:42|2.7781
07:30:44|2.7781
07:30:45|2.7781
07:30:45|2.7781
07:30:47|2.7781
07:30:47|2.7781
07:30:48|2.7781
07:30:49|2.7761
07:30:52|2.7757
07:30:52|2.7768
07:30:54|2.7768
07:30:55|2.7768
07:30:56|2.7768
07:30:58|2.7768
07:30:58|2.7768
07:30:59|2.7768
07:31:01|2.7768
07:31:01|2.7768
07:31:03|2.7768
07:31:04|2.7768
07:31:04|2.7768
07:31:06|2.7768
07:31:07|2.7768
07:31:08|2.7768
07:31:09|2.7768
07:31:10|2.7767
07:31:12|2.7767
07:31:13|2.7767
07:31:13|2.7767
07:31:15|2.7767
07:31:15|2.7767
07:31:17|2.7761
07:31:17|2.7761
07:31:19|2.7761
07:31:20|2.7761
07:31:21|2.7761
07:31:22|2.7761
07:31:23|2.7761
07:31:23|2.7761
07:31:25|2.7756
07:31:26|2.7756
07:31:26|2.7756
07:31:28|2.7756
07:31:29|2.7753
07:31:30|2.7753
07:31:31|2.7753
07:31:32|2.7751
07:31:33|2.7743
07:31:35|2.7742
07:31:35|2.7742
07:31:36|2.7738
07:31:37|2.7738
07:31:38|2.7727
07:31:40|2.7709
07:31:40|2.7702
07:31:41|2.7702
07:31:43|2.7705
07:31:44|2.7705
07:31:45|2.77
07:31:46|2.7694
07:31:46|2.7694
07:31:48|2.7693
07:31:49|2.7682
07:31:50|2.7676
07:31:51|2.7671
07:31:52|2.7671
07:31:54|2.7671
07:31:54|2.7672
07:31:57|2.7671
07:31:57|2.7671
07:31:58|2.7671
07:31:59|2.7665
07:32:00|2.7665
07:32:01|2.7665
07:32:03|2.7665
07:32:04|2.7664
07:32:04|2.7663
07:32:06|2.7664
07:32:08|2.7665
07:32:09|2.7674
07:32:10|2.767
07:32:11|2.7684
07:32:11|2.7693
07:32:13|2.7693
07:32:13|2.7693
07:32:15|2.7693
07:32:17|2.7693
07:32:17|2.7695
07:32:18|2.7695
07:32:19|2.7701
07:32:20|2.7701
07:32:22|2.7704
07:32:22|2.7712
07:32:23|2.7714
07:32:24|2.7714
07:32:26|2.7714
07:32:26|2.7714
07:32:28|2.7714
07:32:29|2.7714
07:32:29|2.7714
07:32:30|2.7714
07:32:32|2.7714
07:32:32|2.7722
07:32:33|2.7722
07:32:34|2.7723
07:32:36|2.7723
07:32:37|2.7723
07:32:38|2.7723
07:32:39|2.7715
07:32:40|2.7715
07:32:41|2.7715
07:32:42|2.7715
07:32:43|2.7724
07:32:44|2.7724
07:32:45|2.7724
07:32:46|2.7724
07:32:47|2.7725
07:32:48|2.7725
07:32:49|2.7725
07:32:50|2.7728
07:32:51|2.7728
07:32:52|2.7728
07:32:54|2.7728
07:32:56|2.7733
07:32:57|2.7733
07:32:57|2.7733
07:32:59|2.7733
07:33:00|2.7733
07:33:01|2.7733
07:33:02|2.7733
07:33:03|2.7749
07:33:04|2.7749
07:33:06|2.7762
07:33:07|2.7757
07:33:08|2.7757
07:33:09|2.7751
07:33:10|2.7759
07:33:11|2.7759
07:33:12|2.7763
07:33:13|2.7781
07:33:14|2.7768
07:33:15|2.776
07:33:16|2.776
07:33:18|2.776
07:33:18|2.776
07:33:19|2.7753
07:33:20|2.7753
07:33:21|2.7753
07:33:22|2.7773
07:33:23|2.7777
07:33:25|2.7777
07:33:26|2.7777
07:33:27|2.778
07:33:28|2.7779
07:33:30|2.7785
07:33:31|2.7781
07:33:32|2.7781
07:33:33|2.7787
07:33:34|2.778
07:33:35|2.778
07:33:37|2.7789
07:33:38|2.7793
07:33:39|2.7791
07:33:39|2.7791
07:33:40|2.7791
07:33:42|2.7791
07:33:42|2.7791
07:33:43|2.7791
07:33:45|2.7791
07:33:45|2.7795
07:33:47|2.7796
07:33:48|2.7796
07:33:49|2.7805
07:33:49|2.7805
07:33:52|2.7806
07:33:53|2.7799
07:33:53|2.7799
07:33:55|2.7796
07:33:56|2.779
07:33:57|2.779
07:33:59|2.779
07:34:00|2.779
07:34:01|2.7791
07:34:03|2.7791
07:34:03|2.7791
07:34:04|2.7791
07:34:05|2.7802
07:34:06|2.7804
07:34:07|2.7801
07:34:10|2.7804
07:34:10|2.7804
07:34:11|2.7812
07:34:12|2.7812
07:34:14|2.7812
07:34:15|2.7812
07:34:15|2.7812
07:34:16|2.7812
07:34:18|2.7807
07:34:19|2.7816
07:34:20|2.7808
07:34:21|2.7808
07:34:22|2.7811
07:34:23|2.7811
07:34:24|2.7811
07:34:25|2.7811
07:34:25|2.7809
07:34:27|2.7809
07:34:28|2.7809
07:34:29|2.7809
07:34:30|2.7809
07:34:31|2.7815
07:34:32|2.7815
07:34:34|2.7815
07:34:34|2.7815
07:34:35|2.7815
07:34:37|2.7815
07:34:38|2.7815
07:34:39|2.7818
07:34:39|2.7818
07:34:41|2.7818
07:34:42|2.7818
07:34:43|2.7818
07:34:44|2.7818
07:34:45|2.7818
07:34:46|2.7818
07:34:47|2.7818
07:34:48|2.7818
07:34:49|2.7818
07:34:50|2.7818
07:34:51|2.7818
07:34:51|2.7818
07:34:53|2.7818
07:34:53|2.7818
07:34:55|2.7818
07:34:57|2.7812
07:34:58|2.7812
07:34:59|2.7812
07:34:59|2.7817
07:35:00|2.7814
07:35:02|2.7814
07:35:04|2.7814
07:35:06|2.7814
07:35:07|2.7814
07:35:08|2.7814
07:35:09|2.7817
07:35:10|2.7806
07:35:11|2.7817
07:35:12|2.7819
07:35:12|2.7819
07:35:14|2.7819
07:35:14|2.7819
07:35:16|2.7819
07:35:17|2.7819
07:35:17|2.7819
07:35:19|2.7819
07:35:20|2.7819
07:35:21|2.7819
07:35:22|2.7819
07:35:23|2.7813
07:35:24|2.7813
07:35:25|2.7813
07:35:26|2.7811
07:35:27|2.7817
07:35:28|2.7814
07:35:29|2.7808
07:35:30|2.7808
07:35:31|2.7804
07:35:32|2.7804
07:35:33|2.7804
07:35:34|2.7795
07:35:35|2.7795
07:35:36|2.7795
07:35:37|2.7795
07:35:38|2.7795
07:35:39|2.7795
07:35:40|2.7795
07:35:41|2.7795
07:35:42|2.7795
07:35:44|2.7795
07:35:44|2.7795
07:35:45|2.7795
07:35:46|2.7795
07:35:47|2.7795
07:35:48|2.7795
07:35:49|2.7795
07:35:51|2.7795
07:35:51|2.779
07:35:52|2.779
07:35:53|2.7785
07:35:54|2.7787
07:35:56|2.7786
07:35:57|2.7786
07:35:59|2.78
07:35:59|2.78
07:36:00|2.7801
07:36:01|2.7818
07:36:02|2.7818
07:36:03|2.7818
07:36:04|2.7818
07:36:05|2.7818
07:36:06|2.7818
07:36:07|2.7813
07:36:08|2.7813
07:36:10|2.7815
07:36:11|2.7826
07:36:12|2.7826
07:36:13|2.7826
07:36:14|2.7826
07:36:15|2.7818
07:36:16|2.7808
07:36:17|2.7808
07:36:18|2.7808
07:36:20|2.7809
07:36:20|2.7809
07:36:21|2.7809
07:36:23|2.7809
07:36:24|2.7803
07:36:25|2.7803
07:36:26|2.7803
07:36:27|2.78
07:36:28|2.78
07:36:29|2.78
07:36:30|2.78
07:36:31|2.78
07:36:32|2.78
07:36:33|2.7798
07:36:34|2.7798
07:36:35|2.7798
07:36:36|2.7798
07:36:37|2.7807
07:36:38|2.7807
07:36:39|2.7807
07:36:40|2.7807
07:36:41|2.7807
07:36:42|2.7807
07:36:43|2.7797
07:36:45|2.7797
07:36:45|2.7793
07:36:46|2.7793
07:36:47|2.7793
07:36:48|2.7793
07:36:49|2.7793
07:36:50|2.7793
07:36:51|2.7793
07:36:52|2.7766
07:36:53|2.7766
07:36:54|2.778
07:36:55|2.7784
07:36:57|2.778
07:36:58|2.778
07:37:00|2.7777
07:37:01|2.7777
07:37:01|2.7777
07:37:03|2.7777
07:37:04|2.7776
07:37:05|2.7776
07:37:06|2.7776
07:37:07|2.7776
07:37:08|2.7776
07:37:10|2.7776
07:37:10|2.7773
07:37:12|2.7773
07:37:13|2.7773
07:37:14|2.777
07:37:15|2.777
07:37:15|2.777
07:37:17|2.7771
07:37:19|2.7771
07:37:20|2.7774
07:37:21|2.7774
07:37:22|2.7774
07:37:23|2.777
07:37:23|2.777
07:37:25|2.777
07:37:26|2.777
07:37:27|2.7756
07:37:28|2.7756
07:37:29|2.7756
07:37:31|2.7756
07:37:31|2.7756
07:37:32|2.7756
07:37:34|2.7756
07:37:35|2.7756
07:37:36|2.7756
07:37:37|2.7756
07:37:38|2.7756
07:37:39|2.7756
07:37:40|2.7756
07:37:41|2.7756
07:37:42|2.7756
07:37:43|2.7756
07:37:45|2.7756
07:37:45|2.7756
07:37:47|2.7753
07:37:48|2.7753
07:37:49|2.7752
07:37:50|2.7752
07:37:51|2.7752
07:37:52|2.7742
07:37:54|2.7742
07:37:55|2.774
07:37:55|2.7738
07:37:57|2.7738
07:37:58|2.7738
07:37:59|2.7738
07:38:01|2.7738
07:38:01|2.7738
07:38:03|2.7736
07:38:04|2.7727
07:38:05|2.7719
07:38:07|2.7709
07:38:07|2.7688
07:38:08|2.7704
07:38:10|2.7698
07:38:11|2.7702
07:38:11|2.7702
07:38:13|2.7702
07:38:14|2.7706
07:38:15|2.7706
07:38:15|2.7706
07:38:17|2.7702
07:38:18|2.7702
07:38:19|2.7702
07:38:21|2.7702
07:38:21|2.7699
07:38:22|2.7697
07:38:24|2.7697
07:38:25|2.7697
07:38:26|2.7697
07:38:28|2.7684
07:38:29|2.769
07:38:30|2.768
07:38:31|2.7673
07:38:31|2.7666
07:38:33|2.7666
07:38:33|2.7666
07:38:34|2.7675
07:38:36|2.7675
07:38:37|2.7677
07:38:39|2.7667
07:38:39|2.7669
07:38:41|2.7656
07:38:41|2.766
07:38:42|2.766
07:38:44|2.7656
07:38:45|2.7664
07:38:45|2.7664
07:38:47|2.7664
07:38:48|2.7664
07:38:49|2.7671
07:38:50|2.7676
07:38:51|2.7676
07:38:52|2.7668
07:38:53|2.7668
07:38:54|2.7662
07:38:55|2.7662
07:38:56|2.7664
07:38:57|2.7666
07:38:58|2.7666
07:38:59|2.7655
07:39:01|2.7657
07:39:01|2.7658
07:39:04|2.7658
07:39:04|2.7658
07:39:06|2.7656
07:39:08|2.7656
07:39:08|2.7656
07:39:09|2.7667
07:39:10|2.7667
07:39:11|2.7662
07:39:12|2.7662
07:39:13|2.7662
07:39:15|2.7662
07:39:15|2.7657
07:39:16|2.765
07:39:17|2.7648
07:39:18|2.764
07:39:19|2.7644
07:39:21|2.7641
07:39:22|2.7656
07:39:23|2.7656
07:39:23|2.7656
07:39:25|2.7656
07:39:25|2.7648
07:39:27|2.7642
07:39:28|2.764
07:39:29|2.764
07:39:30|2.7633
07:39:31|2.7626
07:39:32|2.7628
07:39:33|2.763
07:39:34|2.763
07:39:35|2.7638
07:39:36|2.7638
07:39:37|2.7638
07:39:39|2.7638
07:39:39|2.7628
07:39:41|2.7628
07:39:41|2.7631
07:39:43|2.763
07:39:44|2.7633
07:39:45|2.7633
07:39:46|2.7631
07:39:47|2.7649
07:39:49|2.7656
07:39:49|2.7653
07:39:50|2.7654
07:39:52|2.7654
07:39:53|2.7654
07:39:54|2.7654
07:39:54|2.7653
07:39:56|2.765
07:39:57|2.765
07:39:57|2.7623
07:39:59|2.7623
07:40:01|2.7623
07:40:02|2.7629
07:40:03|2.763
07:40:05|2.763
07:40:05|2.7629
07:40:07|2.7632
07:40:07|2.7632
07:40:09|2.7639
07:40:10|2.7639
07:40:12|2.765
07:40:12|2.7651
07:40:13|2.7655
07:40:15|2.765
07:40:16|2.765
07:40:17|2.765
07:40:17|2.7653
07:40:20|2.7653
07:40:21|2.7671
07:40:22|2.767
07:40:23|2.767
07:40:23|2.767
07:40:24|2.7669
07:40:25|2.7669
07:40:27|2.7651
07:40:28|2.7651
07:40:28|2.765
07:40:29|2.765
07:40:31|2.7651
07:40:32|2.7656
07:40:33|2.7655
07:40:34|2.7655
07:40:35|2.7655
07:40:36|2.7655
07:40:37|2.7661
07:40:38|2.7658
07:40:39|2.7658
07:40:40|2.7658
07:40:41|2.7658
07:40:42|2.7658
07:40:44|2.7653
07:40:44|2.7653
07:40:46|2.7653
07:40:46|2.7653
07:40:47|2.7653
07:40:49|2.7653
07:40:50|2.7652
07:40:51|2.7652
07:40:52|2.7652
07:40:53|2.7658
07:40:54|2.7658
07:40:55|2.7659
07:40:56|2.7659
07:40:57|2.7638
07:40:58|2.7645
07:41:00|2.7645
07:41:01|2.7656
07:41:02|2.7656
07:41:04|2.7656
07:41:04|2.7646
07:41:05|2.7646
07:41:07|2.7642
07:41:07|2.764
07:41:09|2.764
07:41:11|2.764
07:41:11|2.7639
07:41:13|2.7639
07:41:14|2.7639
07:41:15|2.7646
07:41:15|2.7646
07:41:16|2.7646
07:41:18|2.764
07:41:19|2.764
07:41:19|2.7633
07:41:22|2.764
07:41:23|2.764
07:41:24|2.764
07:41:24|2.764
07:41:26|2.7636
07:41:27|2.7636
07:41:28|2.7612
07:41:28|2.7615
07:41:30|2.762
07:41:30|2.762
07:41:32|2.762
07:41:33|2.762
07:41:35|2.763
07:41:36|2.763
07:41:37|2.763
07:41:38|2.763
07:41:39|2.763
07:41:40|2.763
07:41:41|2.763
07:41:42|2.7608
07:41:43|2.7608
07:41:45|2.759
07:41:45|2.759
07:41:46|2.759
07:41:47|2.7594
07:41:48|2.7594
07:41:49|2.7594
07:41:50|2.76
07:41:52|2.76
07:41:52|2.76
07:41:53|2.7602
07:41:55|2.76
07:41:55|2.7598
07:41:56|2.7598
07:41:58|2.7598
07:41:59|2.7568
07:42:00|2.7551
07:42:01|2.7548
07:42:03|2.756
07:42:04|2.7564
07:42:05|2.7561
07:42:06|2.7558
07:42:07|2.7578
07:42:09|2.7586
07:42:10|2.7586
07:42:10|2.7571
07:42:12|2.7589
07:42:14|2.7592
07:42:15|2.761
07:42:15|2.7607
07:42:17|2.7613
07:42:17|2.7634
07:42:18|2.7635
07:42:20|2.7641
07:42:21|2.7641
07:42:22|2.7644
07:42:23|2.7637
07:42:23|2.7648
07:42:24|2.7641
07:42:25|2.7648
07:42:27|2.7643
07:42:28|2.7634
07:42:28|2.7634
07:42:30|2.7635
07:42:31|2.7635
07:42:32|2.7635
07:42:33|2.7633
07:42:34|2.7633
07:42:35|2.7633
07:42:36|2.7634
07:42:37|2.7634
07:42:38|2.7635
07:42:39|2.7633
07:42:40|2.7633
07:42:41|2.7636
07:42:43|2.7634
07:42:43|2.7637
07:42:45|2.763
07:42:46|2.7628
07:42:47|2.7628
07:42:48|2.7628
07:42:49|2.7628
07:42:50|2.7632
07:42:50|2.7632
07:42:51|2.7632
07:42:52|2.7627
07:42:53|2.7625
07:42:55|2.7626
07:42:56|2.7626
07:42:57|2.7626
07:42:58|2.7627
07:42:59|2.7627
07:43:00|2.7627
07:43:01|2.7619
07:43:02|2.7606
07:43:03|2.7615
07:43:04|2.7615
07:43:06|2.7615
07:43:06|2.7615
07:43:08|2.7615
07:43:09|2.7615
07:43:10|2.7615
07:43:11|2.7632
07:43:12|2.7632
07:43:13|2.764
07:43:15|2.764
07:43:16|2.7634
07:43:16|2.7638
07:43:18|2.7638
07:43:18|2.7638
07:43:20|2.7638
07:43:20|2.7657
07:43:22|2.7657
07:43:23|2.7657
07:43:24|2.7656
07:43:25|2.7656
07:43:26|2.7656
07:43:27|2.7656
07:43:28|2.7656
07:43:29|2.7656
07:43:30|2.7656
07:43:31|2.7656
07:43:33|2.7657
07:43:34|2.7659
07:43:35|2.7659
07:43:36|2.7659
07:43:36|2.7664
07:43:38|2.7663
07:43:39|2.7663
07:43:40|2.7653
07:43:41|2.7653
07:43:42|2.7662
07:43:43|2.7654
07:43:45|2.7654
07:43:46|2.7654
07:43:47|2.7654
07:43:48|2.7654
07:43:48|2.7654
07:43:49|2.7654
07:43:50|2.7654
07:43:52|2.7659
07:43:53|2.7666
07:43:54|2.7664
07:43:55|2.7664
07:43:56|2.7664
07:43:57|2.7664
07:43:58|2.7664
07:43:59|2.7664
07:44:00|2.7664
07:44:02|2.7664
07:44:02|2.7664
07:44:04|2.7664
07:44:06|2.7664
07:44:07|2.7664
07:44:08|2.7664
07:44:10|2.7664
07:44:11|2.7664
07:44:12|2.7664
07:44:14|2.7664
07:44:15|2.7663
07:44:16|2.7663
07:44:17|2.7663
07:44:18|2.7663
07:44:20|2.7664
07:44:20|2.7663
07:44:22|2.7663
07:44:22|2.7663
07:44:24|2.7663
07:44:24|2.7659
07:44:25|2.7659
07:44:28|2.7644
07:44:29|2.7642
07:44:30|2.7642
07:44:30|2.7638
07:44:31|2.7633
07:44:32|2.7635
07:44:33|2.7625
07:44:35|2.7626
07:44:36|2.763
07:44:37|2.7631
07:44:39|2.7628
07:44:39|2.7628
07:44:41|2.7628
07:44:41|2.7628
07:44:43|2.7628
07:44:43|2.7628
07:44:44|2.7628
07:44:46|2.7625
07:44:47|2.7625
07:44:48|2.7625
07:44:49|2.7636
07:44:50|2.7645
07:44:51|2.7645
07:44:52|2.7645
07:44:53|2.7645
07:44:54|2.7645
07:44:55|2.7645
07:44:56|2.7646
07:44:57|2.7646
07:44:59|2.7641
07:44:59|2.7642
07:45:00|2.7642
07:45:01|2.7643
07:45:02|2.7639
07:45:04|2.7645
07:45:05|2.765
07:45:06|2.765
07:45:07|2.7659
07:45:08|2.7677
07:45:09|2.7677
07:45:10|2.7681
07:45:11|2.7679
07:45:12|2.7675
07:45:14|2.7673
07:45:15|2.7667
07:45:15|2.767
07:45:16|2.767
07:45:17|2.767
07:45:19|2.7667
07:45:19|2.7667
07:45:20|2.7669
07:45:22|2.7671
07:45:23|2.7671
07:45:25|2.7671
07:45:25|2.7674
07:45:27|2.7674
07:45:28|2.7674
07:45:28|2.7674
07:45:29|2.7667
07:45:31|2.765
07:45:31|2.762
07:45:33|2.762
07:45:33|2.7615
07:45:36|2.7615
07:45:36|2.7611
07:45:37|2.7598
07:45:39|2.7598
07:45:39|2.7576
07:45:40|2.7575
07:45:42|2.7575
07:45:43|2.7573
07:45:44|2.757
07:45:45|2.757
07:45:45|2.7562
07:45:47|2.7563
07:45:48|2.7548
07:45:49|2.7557
07:45:50|2.7562
07:45:51|2.7564
07:45:53|2.7564
07:45:53|2.7567
07:45:55|2.7568
07:45:55|2.755
07:45:56|2.755
07:45:57|2.755
07:45:58|2.755
07:45:59|2.7548
07:46:01|2.7544
07:46:01|2.7544
07:46:02|2.7555
07:46:03|2.7555
07:46:05|2.7555
07:46:07|2.755
07:46:07|2.7566
07:46:09|2.7555
07:46:11|2.7563
07:46:11|2.7581
07:46:12|2.7583
07:46:13|2.7588
07:46:14|2.7581
07:46:15|2.7564
07:46:16|2.7564
07:46:18|2.7564
07:46:19|2.7568
07:46:21|2.7568
07:46:21|2.7568
07:46:22|2.7593
07:46:23|2.7599
07:46:24|2.7597
07:46:25|2.7597
07:46:27|2.7597
07:46:28|2.7602
07:46:28|2.76
07:46:30|2.7599
07:46:31|2.7611
07:46:32|2.7616
07:46:33|2.7621
07:46:34|2.7596
07:46:35|2.7588
07:46:36|2.7583
07:46:37|2.7583
07:46:38|2.7583
07:46:39|2.7583
07:46:40|2.7575
07:46:41|2.7575
07:46:42|2.7581
07:46:44|2.7583
07:46:44|2.7583
07:46:46|2.7591
07:46:46|2.7591
07:46:47|2.7591
07:46:49|2.7584
07:46:49|2.7578
07:46:51|2.7578
07:46:51|2.7578
07:46:52|2.7578
07:46:53|2.7583
07:46:54|2.7583
07:46:55|2.7577
07:46:56|2.7577
07:46:58|2.7573
07:46:58|2.7573
07:46:59|2.7565
07:47:01|2.7565
07:47:02|2.7568
07:47:03|2.7568
07:47:03|2.7568
07:47:05|2.7568
07:47:05|2.7568
07:47:08|2.7558
07:47:08|2.7556
07:47:09|2.754
07:47:11|2.7518
07:47:12|2.7529
07:47:13|2.7527
07:47:13|2.7523
07:47:15|2.7527
07:47:15|2.7518
07:47:16|2.752
07:47:17|2.7504
07:47:18|2.7543
07:47:20|2.7553
07:47:21|2.7544
07:47:22|2.7547
07:47:24|2.7564
07:47:25|2.7562
07:47:26|2.7564
07:47:27|2.7559
07:47:28|2.7565
07:47:29|2.7565
07:47:30|2.7565
07:47:31|2.7565
07:47:32|2.7565
07:47:34|2.7572
07:47:34|2.756
07:47:36|2.7587
07:47:36|2.7584
07:47:37|2.7586
07:47:38|2.7586
07:47:40|2.7582
07:47:40|2.7582
07:47:42|2.7582
07:47:43|2.7575
07:47:43|2.7575
07:47:45|2.7561
07:47:45|2.7561
07:47:47|2.7561
07:47:47|2.7566
07:47:49|2.7569
07:47:50|2.7572
07:47:51|2.7572
07:47:52|2.7572
07:47:53|2.7571
07:47:55|2.7573
07:47:55|2.7573
07:47:56|2.7568
07:47:57|2.7583
07:47:58|2.7588
07:47:59|2.7588
07:48:00|2.7578
07:48:02|2.7578
07:48:03|2.7555
07:48:03|2.7542
07:48:04|2.7532
07:48:05|2.7532
07:48:07|2.7526
07:48:08|2.7524
07:48:10|2.7516
07:48:10|2.7518
07:48:11|2.7518
07:48:13|2.7518
07:48:15|2.7522
07:48:15|2.7526
07:48:16|2.7526
07:48:17|2.7535
07:48:18|2.7538
07:48:20|2.7539
07:48:20|2.7539
07:48:21|2.7533
07:48:23|2.7532
07:48:24|2.7532
07:48:25|2.7544
07:48:26|2.7544
07:48:27|2.7537
07:48:28|2.7538
07:48:29|2.7538
07:48:31|2.7538
07:48:31|2.752
07:48:33|2.752
07:48:33|2.752
07:48:35|2.7523
07:48:36|2.7523
07:48:37|2.7528
07:48:38|2.7528
07:48:39|2.7518
07:48:40|2.7535
07:48:41|2.7534
07:48:42|2.7534
07:48:43|2.7538
07:48:44|2.7538
07:48:45|2.7538
07:48:46|2.7518
07:48:47|2.7518
07:48:48|2.7508
07:48:49|2.7476
07:48:50|2.7478
07:48:51|2.7487
07:48:52|2.7483
07:48:53|2.7483
07:48:55|2.7483
07:48:57|2.7488
07:48:57|2.7486
07:48:59|2.7483
07:49:00|2.7483
07:49:01|2.7486
07:49:02|2.7477
07:49:03|2.7477
07:49:04|2.7477
07:49:05|2.7501
07:49:07|2.7511
07:49:07|2.7511
07:49:09|2.7502
07:49:10|2.7502
07:49:12|2.7492
07:49:14|2.7494
07:49:15|2.7494
07:49:15|2.749
07:49:17|2.7504
07:49:18|2.7504
07:49:19|2.7493
07:49:20|2.749
07:49:21|2.7487
07:49:23|2.7475
07:49:23|2.7475
07:49:25|2.7475
07:49:25|2.7483
07:49:26|2.749
07:49:27|2.7497
07:49:29|2.7493
07:49:30|2.7493
07:49:30|2.7493
07:49:32|2.749
07:49:33|2.749
07:49:34|2.7497
07:49:36|2.7494
07:49:36|2.7492
07:49:38|2.7524
07:49:39|2.7519
07:49:40|2.7523
07:49:41|2.751
07:49:42|2.751
07:49:43|2.751
07:49:44|2.7506
07:49:45|2.7507
07:49:46|2.7503
07:49:47|2.751
07:49:48|2.751
07:49:49|2.7506
07:49:50|2.7512
07:49:52|2.7511
07:49:52|2.7502
07:49:54|2.7502
07:49:55|2.7506
07:49:56|2.7501
07:49:57|2.7501
07:49:58|2.7506
07:49:59|2.7506
07:50:00|2.7512
07:50:01|2.7513
07:50:03|2.7506
07:50:04|2.7506
07:50:05|2.7498
07:50:06|2.7512
07:50:06|2.7513
07:50:08|2.751
07:50:09|2.7512
07:50:10|2.7512
07:50:11|2.7501
07:50:12|2.7498
07:50:14|2.7495
07:50:15|2.7495
07:50:16|2.7471
07:50:17|2.7461
07:50:18|2.7469
07:50:19|2.7459
07:50:20|2.7464
07:50:21|2.7468
07:50:23|2.7461
07:50:23|2.7453
07:50:25|2.7453
07:50:25|2.7449
07:50:26|2.7449
07:50:27|2.7448
07:50:29|2.745
07:50:29|2.7435
07:50:30|2.744
07:50:31|2.7418
07:50:33|2.7419
07:50:33|2.7439
07:50:35|2.7429
07:50:36|2.7421
07:50:37|2.7424
07:50:38|2.7406
07:50:39|2.7417
07:50:39|2.7415
07:50:41|2.74
07:50:42|2.7414
07:50:43|2.7412
07:50:44|2.7402
07:50:45|2.7407
07:50:47|2.7408
07:50:48|2.7412
07:50:48|2.7403
07:50:49|2.7401
07:50:51|2.7406
07:50:52|2.7411
07:50:53|2.7412
07:50:55|2.74
07:50:56|2.7409
07:50:56|2.741
07:50:57|2.7407
07:50:58|2.7407
07:51:00|2.7402
07:51:00|2.7402
07:51:01|2.7403
07:51:02|2.7403
07:51:03|2.7412
07:51:04|2.7413
07:51:06|2.74
07:51:06|2.7406
07:51:08|2.7416
07:51:09|2.7423
07:51:10|2.7423
07:51:12|2.7437
07:51:13|2.7431
07:51:15|2.7437
07:51:15|2.7434
07:51:17|2.7434
07:51:19|2.7432
07:51:19|2.742
07:51:20|2.7421
07:51:21|2.743
07:51:22|2.743
07:51:23|2.7436
07:51:25|2.7439
07:51:25|2.7442
07:51:26|2.7436
07:51:28|2.7432
07:51:29|2.7432
07:51:29|2.7433
07:51:30|2.7442
07:51:32|2.7442
07:51:32|2.7442
07:51:34|2.7442
07:51:35|2.745
07:51:36|2.745
07:51:37|2.7456
07:51:38|2.7458
07:51:39|2.7457
07:51:40|2.7457
07:51:41|2.7463
07:51:42|2.7465
07:51:43|2.7466
07:51:44|2.7466
07:51:45|2.7466
07:51:46|2.7464
07:51:47|2.7469
07:51:48|2.7468
07:51:49|2.7461
07:51:50|2.7447
07:51:51|2.7449
07:51:52|2.745
07:51:53|2.745
07:51:54|2.745
07:51:55|2.7457
07:51:56|2.7465
07:51:57|2.747
07:51:58|2.747
07:52:00|2.7475
07:52:00|2.7474
07:52:01|2.7474
07:52:03|2.7472
07:52:03|2.7457
07:52:04|2.7445
07:52:05|2.7432
07:52:06|2.7436
07:52:07|2.7436
07:52:08|2.7444
07:52:09|2.7447
07:52:10|2.7449
07:52:12|2.7449
07:52:13|2.7454
07:52:15|2.7458
07:52:16|2.7446
07:52:17|2.7446
07:52:18|2.7453
07:52:20|2.7448
07:52:20|2.7448
07:52:22|2.7459
07:52:24|2.7462
07:52:24|2.7476
07:52:25|2.7482
07:52:26|2.7481
07:52:28|2.7475
07:52:28|2.7477
07:52:31|2.7474
07:52:31|2.7462
07:52:33|2.7462
07:52:33|2.7462
07:52:35|2.7464
07:52:37|2.7464
07:52:37|2.7464
07:52:39|2.7463
07:52:39|2.7463
07:52:40|2.7463
07:52:42|2.7465
07:52:42|2.7465
07:52:43|2.7458
07:52:44|2.7458
07:52:45|2.7458
07:52:47|2.7458
07:52:48|2.7458
07:52:48|2.7461
07:52:51|2.7467
07:52:51|2.7461
07:52:53|2.7459
07:52:53|2.7459
07:52:55|2.7458
07:52:56|2.7452
07:52:56|2.7455
07:52:58|2.7451
07:52:59|2.7451
07:53:00|2.7441
07:53:01|2.7441
07:53:02|2.7451
07:53:02|2.7459
07:53:03|2.746
07:53:05|2.746
07:53:06|2.7457
07:53:07|2.7463
07:53:08|2.7463
07:53:09|2.7463
07:53:09|2.7463
07:53:11|2.7468
07:53:12|2.7471
07:53:13|2.7471
07:53:14|2.7475
07:53:16|2.7475
07:53:17|2.7464
07:53:18|2.7464
07:53:20|2.7464
07:53:21|2.7464
07:53:21|2.7464
07:53:22|2.7464
07:53:24|2.7466
07:53:25|2.7465
07:53:27|2.7454
07:53:28|2.7434
07:53:29|2.744
07:53:29|2.7437
07:53:31|2.7437
07:53:32|2.7422
07:53:32|2.7423
07:53:33|2.7428
07:53:35|2.7428
07:53:36|2.743
07:53:38|2.7427
07:53:39|2.7431
07:53:40|2.7418
07:53:41|2.7422
07:53:41|2.7422
07:53:43|2.7421
07:53:44|2.7423
07:53:45|2.7423
07:53:46|2.741
07:53:47|2.7405
07:53:48|2.7406
07:53:49|2.7408
07:53:50|2.7408
07:53:52|2.7411
07:53:52|2.7407
07:53:54|2.7407
07:53:54|2.7406
07:53:56|2.741
07:53:57|2.7405
07:53:58|2.7404
07:53:59|2.7402
07:54:00|2.7402
07:54:01|2.7406
07:54:03|2.7407
07:54:03|2.7407
07:54:05|2.741
07:54:05|2.7416
07:54:06|2.7422
07:54:07|2.7426
07:54:09|2.7426
07:54:09|2.743
07:54:11|2.743
07:54:12|2.7429
07:54:12|2.7419
07:54:14|2.7424
07:54:16|2.7429
07:54:17|2.7429
07:54:18|2.7429
07:54:19|2.7425
07:54:20|2.7442
07:54:22|2.7434
07:54:22|2.7431
07:54:23|2.7431
07:54:25|2.7424
07:54:26|2.7431
07:54:27|2.7436
07:54:28|2.7445
07:54:29|2.7445
07:54:30|2.7445
07:54:31|2.7446
07:54:32|2.7449
07:54:33|2.745
07:54:34|2.7441
07:54:35|2.7441
07:54:36|2.7443
07:54:37|2.7439
07:54:39|2.7441
07:54:39|2.7439
07:54:40|2.7431
07:54:41|2.7431
07:54:42|2.7439
07:54:43|2.7446
07:54:45|2.7441
07:54:45|2.7434
07:54:46|2.7434
07:54:48|2.7434
07:54:48|2.7435
07:54:49|2.7435
07:54:50|2.7431
07:54:51|2.7435
07:54:52|2.7435
07:54:54|2.7435
07:54:55|2.7423
07:54:56|2.7425
07:54:57|2.7425
07:54:58|2.7428
07:54:59|2.743
07:55:00|2.7429
07:55:01|2.743
07:55:02|2.743
07:55:03|2.743
07:55:04|2.7421
07:55:05|2.7423
07:55:06|2.7427
07:55:07|2.7439
07:55:08|2.7456
07:55:09|2.7455
07:55:11|2.7457
07:55:11|2.7459
07:55:13|2.7454
07:55:13|2.7454
07:55:15|2.745
07:55:16|2.745
07:55:18|2.7449
07:55:19|2.745
07:55:19|2.7447
07:55:20|2.7445
07:55:21|2.7442
07:55:23|2.7442
07:55:24|2.7439
07:55:26|2.7439
07:55:27|2.7438
07:55:28|2.7438
07:55:29|2.7438
07:55:29|2.7436
07:55:31|2.7439
07:55:33|2.745
07:55:34|2.747
07:55:35|2.7466
07:55:36|2.7466
07:55:37|2.7478
07:55:38|2.748
07:55:39|2.7455
07:55:41|2.7444
07:55:41|2.744
07:55:43|2.7446
07:55:44|2.7446
07:55:45|2.7443
07:55:46|2.7443
07:55:46|2.7441
07:55:48|2.7445
07:55:49|2.7445
07:55:50|2.7442
07:55:51|2.7442
07:55:52|2.7442
07:55:53|2.7444
07:55:54|2.7444
07:55:55|2.7444
07:55:56|2.7444
07:55:57|2.7441
07:55:59|2.7441
07:56:00|2.7441
07:56:01|2.7435
07:56:02|2.7435
07:56:03|2.7434
07:56:04|2.7433
07:56:05|2.7433
07:56:06|2.7444
07:56:07|2.7446
07:56:08|2.745
07:56:09|2.7457
07:56:10|2.7456
07:56:11|2.7457
07:56:12|2.7455
07:56:13|2.7459
07:56:14|2.7458
07:56:16|2.7455
07:56:16|2.7456
07:56:17|2.7456
07:56:19|2.7464
07:56:20|2.7468
07:56:21|2.7473
07:56:22|2.7476
07:56:24|2.7477
07:56:25|2.7466
07:56:27|2.7466
07:56:27|2.7466
07:56:29|2.7466
07:56:31|2.7466
07:56:31|2.7464
07:56:32|2.7473
07:56:34|2.7473
07:56:35|2.7477
07:56:36|2.7477
07:56:37|2.7479
07:56:39|2.748
07:56:39|2.7487
07:56:41|2.7496
07:56:41|2.7496
07:56:42|2.7494
07:56:43|2.7495
07:56:45|2.7491
07:56:46|2.7494
07:56:47|2.7494
07:56:48|2.7482
07:56:48|2.7482
07:56:50|2.7482
07:56:51|2.747
07:56:52|2.747
07:56:53|2.746
07:56:54|2.746
07:56:55|2.7467
07:56:56|2.7466
07:56:57|2.7468
07:56:59|2.7468
07:57:00|2.7464
07:57:01|2.7471
07:57:02|2.7466
07:57:02|2.7458
07:57:04|2.7458
07:57:05|2.7458
07:57:06|2.7463
07:57:07|2.7469
07:57:08|2.7476
07:57:09|2.7478
07:57:10|2.748
07:57:11|2.749
07:57:12|2.7489
07:57:13|2.7491
07:57:14|2.7491
07:57:15|2.7489
07:57:16|2.7473
07:57:17|2.7465
07:57:18|2.747
07:57:19|2.747
07:57:21|2.747
07:57:21|2.7471
07:57:23|2.7472
07:57:24|2.7472
07:57:25|2.7472
07:57:26|2.7472
07:57:27|2.7472
07:57:28|2.7472
07:57:30|2.7472
07:57:31|2.7472
07:57:31|2.7472
07:57:33|2.7472
07:57:33|2.7474
07:57:35|2.7474
07:57:36|2.7473
07:57:37|2.7473
07:57:38|2.7473
07:57:39|2.7473
07:57:40|2.7473
07:57:41|2.7473
07:57:42|2.7473
07:57:43|2.7473
07:57:44|2.7472
07:57:46|2.7473
07:57:47|2.747
07:57:47|2.7474
07:57:48|2.7474
07:57:50|2.7474
07:57:51|2.7483
07:57:52|2.7483
07:57:53|2.7483
07:57:54|2.7483
07:57:55|2.748
07:57:56|2.748
07:57:57|2.7484
07:57:58|2.748
07:57:59|2.748
07:58:01|2.7471
07:58:01|2.7471
07:58:02|2.7476
07:58:03|2.7471
07:58:04|2.7471
07:58:05|2.7472
07:58:06|2.7472
07:58:07|2.7475
07:58:08|2.7475
07:58:09|2.7475
07:58:10|2.7479
07:58:11|2.7479
07:58:13|2.7479
07:58:14|2.748
07:58:14|2.748
07:58:15|2.748
07:58:17|2.7482
07:58:19|2.7483
07:58:20|2.7485
07:58:21|2.7474
07:58:22|2.7476
07:58:23|2.7476
07:58:24|2.7478
07:58:26|2.7484
07:58:26|2.7484
07:58:28|2.7486
07:58:29|2.7486
07:58:30|2.7487
07:58:31|2.7486
07:58:32|2.7486
07:58:33|2.7486
07:58:35|2.7492
07:58:35|2.7492
07:58:36|2.7492
07:58:38|2.7492
07:58:38|2.7486
07:58:40|2.7489
07:58:41|2.7489
07:58:42|2.7489
07:58:43|2.7491
07:58:44|2.7491
07:58:45|2.7491
07:58:46|2.7491
07:58:47|2.7491
07:58:48|2.7486
07:58:49|2.7486
07:58:50|2.7486
07:58:51|2.7486
07:58:52|2.7487
07:58:53|2.7487
07:58:55|2.7487
07:58:55|2.7487
07:58:56|2.7488
07:58:57|2.7488
07:58:58|2.7488
07:59:00|2.7488
07:59:02|2.7489
07:59:03|2.7489
07:59:03|2.7489
07:59:04|2.7489
07:59:05|2.7489
07:59:06|2.7489
07:59:07|2.7494
07:59:09|2.7494
07:59:09|2.7487
07:59:10|2.7487
07:59:11|2.7487
07:59:13|2.7487
07:59:13|2.7487
07:59:14|2.7487
07:59:15|2.749
07:59:16|2.749
07:59:18|2.749
07:59:18|2.749
07:59:19|2.7496
07:59:20|2.7496
07:59:22|2.7496
07:59:23|2.7493
07:59:24|2.7491
07:59:25|2.749
07:59:26|2.749
07:59:28|2.7492
07:59:29|2.7492
07:59:30|2.7492
07:59:32|2.7492
07:59:32|2.7492
07:59:33|2.7492
07:59:35|2.7492
07:59:36|2.7494
07:59:36|2.7494
07:59:37|2.7494
07:59:38|2.7493
07:59:40|2.7493
07:59:41|2.75
07:59:41|2.7498
07:59:43|2.7498
07:59:44|2.7498
07:59:45|2.7498
07:59:46|2.7498
07:59:47|2.7493
07:59:48|2.7493
07:59:50|2.7496
07:59:51|2.7493
07:59:52|2.7492
07:59:53|2.748
07:59:53|2.748
07:59:54|2.748
07:59:55|2.748
07:59:56|2.748
07:59:57|2.7482
07:59:59|2.7483
07:59:59|2.7481
08:00:01|2.748
08:00:02|2.7472
08:00:03|2.7472
08:00:04|2.748
08:00:05|2.748
08:00:06|2.748
08:00:07|2.7472
08:00:08|2.7487
08:00:09|2.749
08:00:10|2.75
08:00:11|2.75
08:00:12|2.75
08:00:13|2.75
08:00:14|2.75
08:00:15|2.748
08:00:17|2.747
08:00:18|2.7474
08:00:19|2.7474
08:00:20|2.7477
08:00:21|2.7492
08:00:22|2.7492
08:00:24|2.7483
08:00:25|2.7485
08:00:26|2.7485
08:00:27|2.7485
08:00:28|2.7485
08:00:28|2.7485
08:00:30|2.749
08:00:31|2.749
08:00:33|2.749
08:00:33|2.7481
08:00:34|2.7481
08:00:36|2.75
08:00:36|2.75
08:00:38|2.7492
08:00:39|2.7481
08:00:40|2.7481
08:00:41|2.7488
08:00:42|2.7488
08:00:43|2.7488
08:00:44|2.748
08:00:45|2.7468
08:00:47|2.747
08:00:47|2.7471
08:00:48|2.7471
08:00:50|2.7471
08:00:51|2.7469
08:00:52|2.7469
08:00:53|2.7472
08:00:54|2.7476
08:00:55|2.7476
08:00:56|2.7485
08:00:57|2.7493
08:00:58|2.7493
08:00:59|2.7493
08:01:01|2.7485
08:01:01|2.7485
08:01:02|2.7485
08:01:03|2.7477
08:01:04|2.7477
08:01:05|2.7477
08:01:06|2.7478
08:01:07|2.7478
08:01:09|2.7478
08:01:10|2.7479
08:01:11|2.7479
08:01:12|2.7481
08:01:13|2.7481
08:01:14|2.7475
08:01:15|2.7475
08:01:16|2.7476
08:01:17|2.7476
08:01:18|2.7477
08:01:19|2.7475
08:01:20|2.7474
08:01:21|2.7478
08:01:23|2.7481
08:01:24|2.7489
08:01:25|2.7488
08:01:26|2.7487
08:01:27|2.7487
08:01:29|2.7482
08:01:30|2.7482
08:01:31|2.7485
08:01:32|2.7491
08:01:33|2.7491
08:01:34|2.7491
08:01:35|2.7491
08:01:36|2.749
08:01:37|2.7491
08:01:38|2.7491
08:01:39|2.7491
08:01:41|2.7489
08:01:42|2.7471
08:01:42|2.747
08:01:43|2.7466
08:01:44|2.7466
08:01:46|2.7466
08:01:47|2.7473
08:01:47|2.7473
08:01:49|2.7473
08:01:50|2.7454
08:01:51|2.7426
08:01:52|2.7412
08:01:53|2.7411
08:01:54|2.7412
08:01:55|2.741
08:01:56|2.741
08:01:57|2.7411
08:01:57|2.7411
08:01:59|2.7411
08:01:59|2.7412
08:02:01|2.741
08:02:02|2.7407
08:02:03|2.74
08:02:04|2.74
08:02:05|2.7401
08:02:06|2.7401
08:02:07|2.7401
08:02:08|2.74
08:02:09|2.74
08:02:11|2.74
08:02:11|2.7408
08:02:12|2.7408
08:02:13|2.7408
08:02:14|2.7408
08:02:16|2.7408
08:02:16|2.7404
08:02:17|2.7413
08:02:18|2.7413
08:02:20|2.7413
08:02:21|2.7409
08:02:23|2.7416
08:02:24|2.7408
08:02:24|2.7408
08:02:25|2.741
08:02:27|2.741
08:02:27|2.741
08:02:28|2.7406
08:02:30|2.7406
08:02:32|2.7406
08:02:33|2.7406
08:02:34|2.7407
08:02:35|2.7407
08:02:36|2.7401
08:02:37|2.7407
08:02:38|2.7411
08:02:39|2.7413
08:02:41|2.7401
08:02:41|2.7378
08:02:43|2.7378
08:02:43|2.7375
08:02:44|2.7375
08:02:46|2.7374
08:02:46|2.7379
08:02:49|2.7385
08:02:50|2.7392
08:02:50|2.74
08:02:51|2.7403
08:02:53|2.7403
08:02:53|2.7403
08:02:55|2.7395
08:02:55|2.7392
08:02:56|2.7385
08:02:57|2.7385
08:02:58|2.7385
08:02:59|2.7386
08:03:00|2.7381
08:03:01|2.7381
08:03:03|2.7381
08:03:03|2.7382
08:03:05|2.7386
08:03:05|2.7389
08:03:07|2.7404
08:03:08|2.7371
08:03:08|2.7371
08:03:09|2.7369
08:03:11|2.7364
08:03:12|2.7371
08:03:13|2.7376
08:03:14|2.7366
08:03:15|2.7358
08:03:16|2.7358
08:03:18|2.7362
08:03:18|2.7353
08:03:19|2.736
08:03:21|2.736
08:03:21|2.7312
08:03:23|2.7315
08:03:25|2.7322
08:03:27|2.7326
08:03:28|2.7326
08:03:28|2.7335
08:03:29|2.7338
08:03:31|2.7328
08:03:31|2.7337
08:03:32|2.7336
08:03:34|2.7336
08:03:35|2.7338
08:03:36|2.7334
08:03:38|2.7334
08:03:38|2.7332
08:03:40|2.7332
08:03:41|2.7332
08:03:42|2.7343
08:03:43|2.736
08:03:43|2.7349
08:03:45|2.7349
08:03:46|2.7347
08:03:47|2.7344
08:03:48|2.7344
08:03:49|2.7328
08:03:50|2.7325
08:03:51|2.7325
08:03:52|2.7329
08:03:53|2.7329
08:03:54|2.7329
08:03:55|2.7334
08:03:56|2.7333
08:03:58|2.7333
08:03:58|2.7341
08:04:02|2.7342
08:04:03|2.7352
08:04:03|2.7349
08:04:05|2.7349
08:04:07|2.7353
08:04:07|2.7349
08:04:08|2.7352
08:04:10|2.7354
08:04:10|2.7349
08:04:11|2.7349
08:04:12|2.7352
08:04:14|2.7353
08:04:15|2.7352
08:04:16|2.735
08:04:17|2.7352
08:04:17|2.7352
08:04:19|2.7352
08:04:20|2.7352
08:04:21|2.7355
08:04:22|2.7361
08:04:22|2.7362
08:04:25|2.7362
08:04:26|2.7362
08:04:27|2.7362
08:04:28|2.7366
08:04:29|2.7371
08:04:30|2.7371
08:04:32|2.7376
08:04:32|2.7374
08:04:33|2.7374
08:04:35|2.7373
08:04:35|2.7373
08:04:36|2.7373
08:04:37|2.7373
08:04:38|2.7372
08:04:39|2.7372
08:04:41|2.7365
08:04:41|2.7365
08:04:43|2.7366
08:04:44|2.7366
08:04:45|2.7366
08:04:46|2.7366
08:04:47|2.7367
08:04:47|2.7367
08:04:48|2.7367
08:04:49|2.7366
08:04:51|2.7366
08:04:52|2.7367
08:04:53|2.7367
08:04:54|2.7367
08:04:55|2.7367
08:04:56|2.7367
08:04:57|2.7367
08:04:58|2.7369
08:04:59|2.7378
08:05:00|2.7381
08:05:01|2.7386
08:05:02|2.7392
08:05:03|2.7392
08:05:04|2.7392
08:05:05|2.7393
08:05:06|2.7395
08:05:07|2.7405
08:05:08|2.7405
08:05:10|2.7405
08:05:11|2.7411
08:05:12|2.7417
08:05:12|2.7427
08:05:14|2.7429
08:05:15|2.7432
08:05:15|2.7432
08:05:17|2.7415
08:05:18|2.7403
08:05:19|2.7407
08:05:20|2.7418
08:05:20|2.7419
08:05:21|2.7423
08:05:23|2.7434
08:05:24|2.7439
08:05:25|2.7441
08:05:27|2.7444
08:05:28|2.7446
08:05:29|2.7446
08:05:30|2.7446
08:05:31|2.7455
08:05:32|2.7455
08:05:33|2.7457
08:05:34|2.7457
08:05:35|2.7457
08:05:37|2.7456
08:05:37|2.7456
08:05:39|2.7456
08:05:39|2.7461
08:05:40|2.7461
08:05:42|2.7461
08:05:42|2.7457
08:05:44|2.7441
08:05:45|2.7441
08:05:46|2.7441
08:05:47|2.745
08:05:48|2.745
08:05:49|2.745
08:05:50|2.745
08:05:50|2.745
08:05:52|2.7451
08:05:53|2.7451
08:05:54|2.7456
08:05:55|2.7456
08:05:56|2.7465
08:05:58|2.7465
08:05:58|2.7465
08:06:00|2.7464
08:06:00|2.7464
08:06:01|2.7471
08:06:02|2.7471
08:06:03|2.7471
08:06:04|2.7471
08:06:06|2.7459
08:06:06|2.7464
08:06:08|2.747
08:06:09|2.7473
08:06:11|2.7483
08:06:11|2.7488
08:06:13|2.7472
08:06:14|2.7473
08:06:16|2.7462
08:06:16|2.7467
08:06:17|2.7467
08:06:19|2.7464
08:06:19|2.7464
08:06:20|2.7472
08:06:21|2.7473
08:06:23|2.7473
08:06:24|2.748
08:06:24|2.7481
08:06:27|2.7485
08:06:28|2.7485
08:06:29|2.7491
08:06:30|2.75
08:06:32|2.7499
08:06:33|2.75
08:06:34|2.7491
08:06:35|2.7507
08:06:36|2.7507
08:06:37|2.7516
08:06:37|2.7518
08:06:40|2.7525
08:06:41|2.7534
08:06:42|2.7533
08:06:43|2.7536
08:06:44|2.7537
08:06:45|2.7524
08:06:46|2.7524
08:06:47|2.7524
08:06:48|2.7515
08:06:49|2.7515
08:06:50|2.751
08:06:51|2.751
08:06:52|2.7513
08:06:53|2.7521
08:06:54|2.751
08:06:55|2.751
08:06:56|2.7514
08:06:57|2.7514
08:06:59|2.7514
08:06:59|2.7514
08:07:01|2.7496
08:07:01|2.7505
08:07:02|2.7505
08:07:04|2.7505
08:07:04|2.7505
08:07:05|2.7505
08:07:06|2.7507
08:07:08|2.7507
08:07:09|2.7506
08:07:10|2.7506
08:07:11|2.75
08:07:12|2.7508
08:07:13|2.7508
08:07:14|2.7513
08:07:15|2.7519
08:07:17|2.7519
08:07:18|2.7524
08:07:18|2.7529
08:07:20|2.753
08:07:21|2.7538
08:07:22|2.7543
08:07:23|2.7547
08:07:24|2.7547
08:07:25|2.7537
08:07:26|2.7537
08:07:28|2.7542
08:07:29|2.7548
08:07:30|2.7559
08:07:31|2.7566
08:07:32|2.7573
08:07:34|2.7583
08:07:35|2.7583
08:07:36|2.7591
08:07:37|2.7592
08:07:38|2.7602
08:07:39|2.7601
08:07:40|2.76
08:07:41|2.76
08:07:43|2.7588
08:07:44|2.759
08:07:45|2.759
08:07:45|2.759
08:07:47|2.759
08:07:48|2.7595
08:07:49|2.7595
08:07:50|2.7601
08:07:51|2.7605
08:07:52|2.7605
08:07:53|2.7598
08:07:54|2.7598
08:07:55|2.7598
08:07:56|2.7595
08:07:57|2.7597
08:07:58|2.7596
08:08:00|2.7596
08:08:00|2.7595
08:08:01|2.7604
08:08:02|2.7594
08:08:03|2.7594
08:08:05|2.757
08:08:05|2.7573
08:08:07|2.7586
08:08:07|2.7586
08:08:08|2.7586
08:08:09|2.7569
08:08:10|2.7569
08:08:12|2.7569
08:08:12|2.7569
08:08:14|2.7574
08:08:15|2.7574
08:08:15|2.7575
08:08:16|2.7575
08:08:18|2.7577
08:08:19|2.7577
08:08:20|2.7587
08:08:21|2.7596
08:08:22|2.7596
08:08:23|2.7596
08:08:24|2.7596
08:08:25|2.7596
08:08:26|2.76
08:08:27|2.7603
08:08:29|2.76
08:08:31|2.76
08:08:32|2.7618
08:08:34|2.7616
08:08:35|2.7608
08:08:36|2.7604
08:08:38|2.7614
08:08:39|2.7614
08:08:40|2.7603
08:08:41|2.7604
08:08:43|2.7602
08:08:43|2.7618
08:08:44|2.7618
08:08:46|2.7622
08:08:47|2.7622
08:08:48|2.7622
08:08:49|2.7616
08:08:50|2.7612
08:08:52|2.7603
08:08:53|2.7603
08:08:54|2.7603
08:08:54|2.7603
08:08:56|2.7603
08:08:57|2.762
08:08:58|2.7618
08:08:59|2.762
08:09:00|2.7631
08:09:01|2.7623
08:09:02|2.7624
08:09:03|2.7624
08:09:04|2.7652
08:09:05|2.7652
08:09:06|2.7665
08:09:07|2.7665
08:09:08|2.7666
08:09:09|2.7668
08:09:10|2.7665
08:09:12|2.7665
08:09:13|2.7662
08:09:14|2.7654
08:09:15|2.7684
08:09:15|2.7681
08:09:17|2.7681
08:09:17|2.7681
08:09:18|2.7668
08:09:19|2.768
08:09:21|2.7689
08:09:23|2.7694
08:09:23|2.7704
08:09:25|2.7708
08:09:26|2.7709
08:09:27|2.7705
08:09:28|2.7705
08:09:30|2.7702
08:09:30|2.7707
08:09:33|2.7705
08:09:34|2.7702
08:09:34|2.7702
08:09:36|2.7698
08:09:37|2.7696
08:09:38|2.7696
08:09:39|2.7698
08:09:40|2.7698
08:09:41|2.7698
08:09:42|2.7698
08:09:43|2.7705
08:09:44|2.77
08:09:46|2.7696
08:09:46|2.7704
08:09:47|2.7704
08:09:49|2.7704
08:09:49|2.7704
08:09:51|2.7692
08:09:51|2.7692
08:09:53|2.7692
08:09:54|2.7688
08:09:55|2.7688
08:09:56|2.7688
08:09:57|2.7688
08:09:58|2.7697
08:09:59|2.77
08:10:00|2.77
08:10:01|2.7692
08:10:02|2.7689
08:10:04|2.7676
08:10:04|2.7682
08:10:05|2.7682
08:10:07|2.7687
08:10:08|2.7687
08:10:08|2.7688
08:10:09|2.7688
08:10:10|2.7688
08:10:12|2.7696
08:10:12|2.7693
08:10:14|2.7688
08:10:15|2.7664
08:10:16|2.7656
08:10:16|2.7646
08:10:18|2.7646
08:10:19|2.7646
08:10:20|2.7646
08:10:21|2.7646
08:10:22|2.7646
08:10:23|2.7646
08:10:25|2.7647
08:10:25|2.7647
08:10:26|2.765
08:10:27|2.765
08:10:29|2.765
08:10:29|2.765
08:10:31|2.765
08:10:31|2.7669
08:10:34|2.7669
08:10:34|2.7665
08:10:36|2.7665
08:10:37|2.7665
08:10:39|2.7667
08:10:40|2.7667
08:10:41|2.7677
08:10:42|2.7677
08:10:43|2.7677
08:10:44|2.7677
08:10:45|2.7677
08:10:46|2.7681
08:10:47|2.7676
08:10:49|2.7696
08:10:49|2.7697
08:10:50|2.7697
08:10:52|2.77
08:10:52|2.7686
08:10:54|2.7686
08:10:54|2.7667
08:10:55|2.7668
08:10:56|2.7668
08:10:57|2.7668
08:10:58|2.7668
08:11:00|2.7668
08:11:01|2.7684
08:11:01|2.7692
08:11:03|2.7692
08:11:04|2.7668
08:11:05|2.7668
08:11:06|2.7679
08:11:07|2.7673
08:11:09|2.7662
08:11:09|2.766
08:11:10|2.7663
08:11:13|2.7662
08:11:13|2.7666
08:11:15|2.7666
08:11:15|2.7666
08:11:17|2.7676
08:11:17|2.7676
08:11:18|2.7676
08:11:19|2.7676
08:11:20|2.7688
08:11:22|2.7688
08:11:23|2.7688
08:11:23|2.7688
08:11:24|2.7687
08:11:26|2.7676
08:11:27|2.7676
08:11:28|2.7676
08:11:29|2.7669
08:11:30|2.7671
08:11:31|2.7671
08:11:32|2.7679
08:11:33|2.7687
08:11:34|2.7687
08:11:35|2.7687
08:11:37|2.7693
08:11:38|2.7689
08:11:40|2.7689
08:11:41|2.7682
08:11:41|2.7682
08:11:43|2.7682
08:11:44|2.7685
08:11:44|2.7685
08:11:46|2.7687
08:11:47|2.769
08:11:48|2.769
08:11:49|2.7698
08:11:50|2.7698
08:11:51|2.769
08:11:52|2.7687
08:11:54|2.7687
08:11:55|2.769
08:11:56|2.769
08:11:57|2.7695
08:11:58|2.7695
08:11:59|2.7695
08:12:00|2.7694
08:12:01|2.769
08:12:02|2.769
08:12:03|2.769
08:12:04|2.769
08:12:05|2.7672
08:12:06|2.7664
08:12:08|2.7658
08:12:08|2.7654
08:12:09|2.7654
08:12:10|2.7654
08:12:11|2.7649
08:12:13|2.7638
08:12:14|2.7623
08:12:15|2.7612
08:12:16|2.7599
08:12:17|2.7591
08:12:18|2.758
08:12:19|2.7581
08:12:20|2.757
08:12:22|2.7561
08:12:22|2.7566
08:12:24|2.7565
08:12:24|2.7568
08:12:26|2.7574
08:12:26|2.7587
08:12:28|2.7587
08:12:29|2.7608
08:12:29|2.7608
08:12:30|2.7607
08:12:33|2.7606
08:12:33|2.7609
08:12:35|2.7622
08:12:37|2.7616
08:12:37|2.7602
08:12:39|2.7602
08:12:39|2.7602
08:12:41|2.7609
08:12:42|2.7609
08:12:43|2.7609
08:12:44|2.7609
08:12:45|2.7609
08:12:46|2.7625
08:12:47|2.7625
08:12:48|2.7625
08:12:50|2.7622
08:12:50|2.7622
08:12:52|2.7622
08:12:52|2.7622
08:12:53|2.7614
08:12:55|2.7614
08:12:55|2.7614
08:12:56|2.7614
08:12:57|2.7628
08:12:58|2.7632
08:13:01|2.7627
08:13:02|2.7625
08:13:02|2.7635
08:13:04|2.7635
08:13:04|2.7635
08:13:05|2.7635
08:13:06|2.7637
08:13:07|2.7637
08:13:08|2.7637
08:13:11|2.7642
08:13:11|2.7644
08:13:13|2.7644
08:13:13|2.7644
08:13:15|2.7654
08:13:15|2.7645
08:13:16|2.7651
08:13:17|2.7651
08:13:19|2.7651
08:13:20|2.764
08:13:21|2.764
08:13:23|2.764
08:13:24|2.764
08:13:25|2.764
08:13:25|2.7643
08:13:27|2.7641
08:13:27|2.7635
08:13:28|2.7638
08:13:29|2.7631
08:13:30|2.7631
08:13:32|2.7631
08:13:32|2.7648
08:13:35|2.7648
08:13:36|2.7648
08:13:36|2.7654
08:13:38|2.7668
08:13:39|2.7668
08:13:40|2.7668
08:13:42|2.7683
08:13:43|2.7678
08:13:44|2.7689
08:13:46|2.7689
08:13:47|2.7689
08:13:48|2.7689
08:13:49|2.7689
08:13:50|2.7689
08:13:50|2.7692
08:13:52|2.7692
08:13:53|2.7692
08:13:54|2.77
08:13:55|2.7699
08:13:56|2.7699
08:13:57|2.7701
08:13:58|2.77
08:14:00|2.7704
08:14:01|2.7704
08:14:01|2.769
08:14:03|2.7685
08:14:03|2.7684
08:14:05|2.7673
08:14:06|2.767
08:14:06|2.7667
08:14:07|2.7667
08:14:08|2.7666
08:14:09|2.7666
08:14:11|2.7666
08:14:11|2.7675
08:14:12|2.7671
08:14:14|2.7671
08:14:14|2.7671
08:14:15|2.7669
08:14:16|2.7669
08:14:17|2.7669
08:14:19|2.7669
08:14:20|2.7669
08:14:21|2.7669
08:14:22|2.7669
08:14:23|2.7674
08:14:24|2.7674
08:14:26|2.7674
08:14:26|2.7684
08:14:28|2.7684
08:14:29|2.7685
08:14:30|2.7685
08:14:30|2.7685
08:14:32|2.7685
08:14:33|2.7684
08:14:34|2.7684
08:14:36|2.7685
08:14:37|2.7685
08:14:38|2.7685
08:14:39|2.7685
08:14:41|2.7685
08:14:42|2.7671
08:14:43|2.7681
08:14:44|2.7684
08:14:45|2.7684
08:14:46|2.7684
08:14:47|2.7684
08:14:48|2.7687
08:14:50|2.7687
08:14:50|2.7687
08:14:51|2.7687
08:14:52|2.7687
08:14:54|2.7678
08:14:54|2.7668
08:14:55|2.7668
08:14:56|2.7668
08:14:57|2.7672
08:14:59|2.7672
08:15:00|2.7673
08:15:01|2.7677
08:15:03|2.7677
08:15:03|2.7677
08:15:04|2.7677
08:15:05|2.7683
08:15:06|2.7687
08:15:07|2.7689
08:15:09|2.7689
08:15:10|2.7681
08:15:11|2.7681
08:15:11|2.7685
08:15:12|2.7685
08:15:14|2.7687
08:15:14|2.7702
08:15:15|2.7702
08:15:16|2.7696
08:15:17|2.7696
08:15:18|2.7691
08:15:19|2.7684
08:15:21|2.7682
08:15:21|2.7676
08:15:22|2.7681
08:15:24|2.7681
08:15:24|2.7672
08:15:26|2.7654
08:15:27|2.7643
08:15:27|2.7625
08:15:29|2.7609
08:15:30|2.7607
08:15:31|2.7607
08:15:32|2.7613
08:15:33|2.7613
08:15:34|2.7613
08:15:36|2.7626
08:15:37|2.7628
08:15:38|2.7621
08:15:39|2.7623
08:15:40|2.7628
08:15:41|2.7633
08:15:42|2.7633
08:15:43|2.7633
08:15:44|2.7633
08:15:45|2.7633
08:15:46|2.7633
08:15:47|2.7633
08:15:48|2.7633
08:15:50|2.7637
08:15:50|2.7637
08:15:51|2.7637
08:15:53|2.7641
08:15:54|2.764
08:15:55|2.764
08:15:55|2.764
08:15:56|2.7659
08:15:57|2.7659
08:15:58|2.7655
08:16:00|2.766
08:16:00|2.766
08:16:01|2.7651
08:16:02|2.7641
08:16:03|2.7633
08:16:04|2.7627
08:16:05|2.7627
08:16:06|2.7614
08:16:07|2.7614
08:16:08|2.7614
08:16:10|2.7614
08:16:11|2.7614
08:16:11|2.7614
08:16:13|2.762
08:16:13|2.762
08:16:15|2.7624
08:16:16|2.7627
08:16:17|2.7638
08:16:18|2.764
08:16:19|2.764
08:16:20|2.764
08:16:21|2.764
08:16:22|2.7628
08:16:24|2.7624
08:16:24|2.763
08:16:26|2.7632
08:16:26|2.7636
08:16:28|2.7628
08:16:28|2.7624
08:16:30|2.7611
08:16:30|2.7611
08:16:32|2.7611
08:16:33|2.7609
08:16:34|2.7608
08:16:35|2.7612
08:16:36|2.7612
08:16:37|2.7619
08:16:39|2.7624
08:16:40|2.7624
08:16:42|2.7623
08:16:42|2.7623
08:16:45|2.7632
08:16:46|2.7636
08:16:46|2.7639
08:16:47|2.7639
08:16:48|2.7629
08:16:49|2.7629
08:16:50|2.7627
08:16:51|2.7626
08:16:53|2.7626
08:16:53|2.7626
08:16:55|2.7626
08:16:55|2.7626
08:16:57|2.7637
08:16:57|2.7637
08:16:59|2.7637
08:17:00|2.7637
08:17:02|2.7644
08:17:02|2.764
08:17:03|2.7645
08:17:05|2.7645
08:17:05|2.7645
08:17:06|2.7642
08:17:07|2.7637
08:17:09|2.7633
08:17:09|2.7626
08:17:12|2.7626
08:17:13|2.7632
08:17:14|2.7636
08:17:15|2.7636
08:17:17|2.7636
08:17:18|2.7627
08:17:19|2.7606
08:17:19|2.7606
08:17:20|2.7624
08:17:22|2.7624
08:17:22|2.7624
08:17:24|2.7627
08:17:24|2.7627
08:17:25|2.7606
08:17:26|2.7599
08:17:28|2.76
08:17:29|2.7607
08:17:30|2.7576
08:17:31|2.7564
08:17:32|2.7564
08:17:33|2.7563
08:17:34|2.7561
08:17:35|2.7561
08:17:35|2.7577
08:17:38|2.7578
08:17:39|2.7578
08:17:41|2.7578
08:17:42|2.7569
08:17:43|2.7569
08:17:45|2.7573
08:17:46|2.7573
08:17:47|2.7573
08:17:49|2.7573
08:17:50|2.7577
08:17:50|2.7577
08:17:51|2.7582
08:17:52|2.7583
08:17:53|2.7583
08:17:55|2.7572
08:17:55|2.7572
08:17:57|2.758
08:17:58|2.758
08:17:59|2.758
08:18:00|2.758
08:18:01|2.758
08:18:02|2.7577
08:18:03|2.7579
08:18:06|2.7573
08:18:07|2.7568
08:18:07|2.7571
08:18:08|2.7571
08:18:09|2.7571
08:18:11|2.7571
08:18:12|2.7574
08:18:13|2.7574
08:18:14|2.7574
08:18:14|2.7574
08:18:16|2.7576
08:18:17|2.758
08:18:19|2.7594
08:18:19|2.7576
08:18:20|2.7572
08:18:21|2.7576
08:18:22|2.7559
08:18:23|2.7568
08:18:24|2.7568
08:18:25|2.7568
08:18:26|2.7568
08:18:27|2.7568
08:18:28|2.754
08:18:30|2.7537
08:18:31|2.754
08:18:31|2.7542
08:18:32|2.7529
08:18:34|2.7515
08:18:34|2.7516
08:18:36|2.7522
08:18:37|2.7519
08:18:39|2.7519
08:18:39|2.7517
08:18:40|2.7516
08:18:43|2.7518
08:18:44|2.7523
08:18:45|2.7523
08:18:46|2.7523
08:18:46|2.7532
08:18:47|2.7534
08:18:49|2.7534
08:18:49|2.7532
08:18:51|2.7532
08:18:51|2.7532
08:18:53|2.7537
08:18:53|2.7538
08:18:55|2.753
08:18:56|2.7522
08:18:57|2.7518
08:18:58|2.7518
08:18:59|2.7518
08:19:00|2.7518
08:19:01|2.7518
08:19:03|2.7518
08:19:03|2.7518
08:19:04|2.7525
08:19:05|2.7525
08:19:06|2.754
08:19:07|2.7539
08:19:09|2.7542
08:19:09|2.7552
08:19:11|2.7556
08:19:12|2.755
08:19:13|2.755
08:19:14|2.755
08:19:15|2.7556
08:19:16|2.7568
08:19:17|2.7561
08:19:18|2.7561
08:19:19|2.7555
08:19:20|2.7555
08:19:21|2.7567
08:19:23|2.7567
08:19:24|2.7567
08:19:25|2.7567
08:19:26|2.7567
08:19:27|2.7561
08:19:28|2.7561
08:19:29|2.7561
08:19:30|2.7561
08:19:31|2.7561
08:19:32|2.7565
08:19:33|2.7565
08:19:34|2.7565
08:19:36|2.7562
08:19:37|2.7562
08:19:37|2.7562
08:19:39|2.7562
08:19:40|2.7555
08:19:42|2.7565
08:19:43|2.7571
08:19:43|2.7571
08:19:44|2.7571
08:19:46|2.7571
08:19:47|2.7575
08:19:48|2.7575
08:19:49|2.7575
08:19:51|2.7575
08:19:51|2.7576
08:19:53|2.7576
08:19:53|2.7572
08:19:54|2.7572
08:19:56|2.7572
08:19:56|2.7572
08:19:57|2.7572
08:19:59|2.7573
08:20:00|2.7573
08:20:01|2.7573
08:20:02|2.7582
08:20:03|2.7575
08:20:04|2.7577
08:20:05|2.7581
08:20:06|2.7583
08:20:07|2.7583
08:20:08|2.7583
08:20:09|2.7583
08:20:10|2.7583
08:20:11|2.7589
08:20:12|2.7593
08:20:14|2.7599
08:20:14|2.7599
08:20:16|2.76
08:20:16|2.7612
08:20:17|2.7612
08:20:19|2.7612
08:20:19|2.7612
08:20:21|2.7613
08:20:22|2.7613
08:20:23|2.7611
08:20:24|2.7611
08:20:25|2.7615
08:20:26|2.7615
08:20:27|2.7615
08:20:29|2.7615
08:20:30|2.7615
08:20:31|2.7615
08:20:32|2.7615
08:20:32|2.7615
08:20:33|2.7622
08:20:34|2.7622
08:20:36|2.7625
08:20:37|2.7635
08:20:38|2.7635
08:20:39|2.7635
08:20:40|2.7635
08:20:40|2.7635
08:20:42|2.7633
08:20:43|2.7633
08:20:45|2.7633
08:20:46|2.7629
08:20:47|2.7629
08:20:48|2.7629
08:20:49|2.7629
08:20:50|2.7629
08:20:51|2.7633
08:20:52|2.7636
08:20:53|2.7636
08:20:54|2.7628
08:20:55|2.7628
08:20:57|2.7638
08:20:57|2.7636
08:20:58|2.7637
08:20:59|2.7637
08:21:00|2.7638
08:21:02|2.7638
08:21:02|2.7648
08:21:03|2.7653
08:21:05|2.7654
08:21:06|2.7657
08:21:06|2.7657
08:21:09|2.7655
08:21:10|2.7629
08:21:11|2.7629
08:21:11|2.7633
08:21:12|2.7633
08:21:13|2.7626
08:21:15|2.7628
08:21:15|2.7628
08:21:17|2.7628
08:21:17|2.7628
08:21:18|2.7625
08:21:19|2.7624
08:21:21|2.7624
08:21:21|2.7624
08:21:23|2.7624
08:21:23|2.7624
08:21:25|2.7625
08:21:26|2.7624
08:21:26|2.7624
08:21:27|2.7624
08:21:28|2.7624
08:21:29|2.7593
08:21:30|2.7596
08:21:32|2.7596
08:21:33|2.7598
08:21:34|2.7596
08:21:35|2.7596
08:21:36|2.759
08:21:37|2.7584
08:21:38|2.7573
08:21:39|2.757
08:21:40|2.7576
08:21:42|2.7584
08:21:43|2.7584
08:21:44|2.7584
08:21:45|2.7584
08:21:46|2.7584
08:21:47|2.759
08:21:49|2.759
08:21:50|2.7586
08:21:51|2.7595
08:21:52|2.7595
08:21:53|2.76
08:21:54|2.76
08:21:55|2.76
08:21:56|2.7601
08:21:57|2.7601
08:21:59|2.7601
08:22:00|2.7601
08:22:00|2.7608
08:22:02|2.7608
08:22:02|2.761
08:22:04|2.761
08:22:05|2.7611
08:22:05|2.761
08:22:06|2.7615
08:22:08|2.7616
08:22:09|2.7616
08:22:10|2.7616
08:22:12|2.7625
08:22:13|2.7634
08:22:14|2.7634
08:22:15|2.7669
08:22:16|2.7669
08:22:17|2.7654
08:22:17|2.7655
08:22:18|2.7653
08:22:20|2.7653
08:22:22|2.7653
08:22:22|2.7653
08:22:23|2.7649
08:22:26|2.7637
08:22:26|2.7637
08:22:28|2.7637
08:22:29|2.7637
08:22:29|2.7637
08:22:30|2.764
08:22:32|2.764
08:22:33|2.764
08:22:34|2.7648
08:22:34|2.7648
08:22:36|2.7648
08:22:37|2.7648
08:22:38|2.765
08:22:39|2.765
08:22:40|2.765
08:22:41|2.765
08:22:42|2.765
08:22:44|2.7661
08:22:45|2.7661
08:22:46|2.7654
08:22:47|2.7654
08:22:48|2.7654
08:22:49|2.7654
08:22:50|2.7654
08:22:51|2.7654
08:22:53|2.7656
08:22:54|2.7656
08:22:55|2.7654
08:22:55|2.7663
08:22:57|2.7663
08:22:58|2.7663
08:22:59|2.7667
08:23:01|2.7667
08:23:02|2.7667
08:23:02|2.7664
08:23:04|2.7664
08:23:05|2.767
08:23:06|2.7673
08:23:08|2.7677
08:23:08|2.7684
08:23:11|2.769
08:23:13|2.7714
08:23:13|2.773
08:23:14|2.7732
08:23:15|2.7732
08:23:16|2.7756
08:23:17|2.7782
08:23:18|2.7776
08:23:20|2.7783
08:23:20|2.7799
08:23:22|2.7794
08:23:23|2.7785
08:23:24|2.7776
08:23:25|2.7764
08:23:25|2.7764
08:23:26|2.7764
08:23:28|2.7764
08:23:29|2.7757
08:23:29|2.7748
08:23:31|2.7748
08:23:32|2.7726
08:23:33|2.7737
08:23:34|2.7746
08:23:35|2.7746
08:23:36|2.7746
08:23:37|2.7743
08:23:38|2.7743
08:23:39|2.7747
08:23:41|2.7747
08:23:41|2.7747
08:23:43|2.7747
08:23:44|2.7748
08:23:45|2.7737
08:23:47|2.7737
08:23:48|2.7742
08:23:49|2.7749
08:23:50|2.7749
08:23:51|2.7745
08:23:52|2.774
08:23:54|2.7737
08:23:54|2.7715
08:23:56|2.7713
08:23:57|2.7713
08:23:59|2.7711
08:24:00|2.7711
08:24:02|2.7723
08:24:03|2.7739
08:24:03|2.7725
08:24:05|2.7725
08:24:06|2.7725
08:24:07|2.7723
08:24:08|2.7726
08:24:09|2.7738
08:24:10|2.7738
08:24:11|2.7739
08:24:12|2.7739
08:24:14|2.7758
08:24:15|2.7751
08:24:16|2.7739
08:24:17|2.7739
08:24:18|2.7739
08:24:20|2.7729
08:24:20|2.7729
08:24:22|2.7729
08:24:23|2.7729
08:24:24|2.7736
08:24:25|2.7734
08:24:26|2.7734
08:24:27|2.7734
08:24:28|2.7734
08:24:29|2.7734
08:24:30|2.7727
08:24:31|2.7722
08:24:32|2.7722
08:24:33|2.7723
08:24:34|2.7723
08:24:35|2.7723
08:24:36|2.7723
08:24:38|2.7723
08:24:38|2.7714
08:24:40|2.7718
08:24:41|2.7717
08:24:42|2.7717
08:24:43|2.7717
08:24:44|2.7716
08:24:46|2.7716
08:24:47|2.7716
08:24:49|2.7722
08:24:50|2.7719
08:24:51|2.7719
08:24:53|2.7719
08:24:55|2.7719
08:24:55|2.7719
08:24:56|2.7713
08:24:58|2.7713
08:24:59|2.7713
08:25:00|2.7713
08:25:01|2.7709
08:25:03|2.7708
08:25:04|2.77
08:25:05|2.7704
08:25:06|2.7701
08:25:06|2.7694
08:25:07|2.7699
08:25:09|2.7699
08:25:10|2.7699
08:25:11|2.7699
08:25:12|2.7699
08:25:13|2.7699
08:25:14|2.7703
08:25:15|2.7703
08:25:16|2.7702
08:25:17|2.7702
08:25:18|2.7702
08:25:19|2.7702
08:25:21|2.7705
08:25:22|2.7705
08:25:23|2.7705
08:25:24|2.7704
08:25:25|2.7704
08:25:26|2.7706
08:25:27|2.7706
08:25:28|2.7706
08:25:29|2.7706
08:25:30|2.7706
08:25:31|2.7717
08:25:32|2.7717
08:25:33|2.7717
08:25:34|2.7717
08:25:35|2.7717
08:25:36|2.7724
08:25:37|2.7724
08:25:38|2.7724
08:25:39|2.7728
08:25:40|2.7743
08:25:41|2.7743
08:25:42|2.7752
08:25:43|2.7756
08:25:45|2.7756
08:25:46|2.7767
08:25:48|2.7767
08:25:49|2.7767
08:25:50|2.7767
08:25:51|2.7766
08:25:52|2.7777
08:25:54|2.7771
08:25:54|2.7754
08:25:56|2.7743
08:25:57|2.7743
08:25:58|2.7755
08:25:59|2.7755
08:26:01|2.7745
08:26:02|2.7745
08:26:03|2.7745
08:26:05|2.7736
08:26:05|2.7736
08:26:06|2.7736
08:26:08|2.7736
08:26:08|2.7728
08:26:10|2.7718
08:26:11|2.7718
08:26:12|2.7718
08:26:12|2.7717
08:26:15|2.7717
08:26:15|2.7717
08:26:16|2.7717
08:26:18|2.7717
08:26:19|2.7723
08:26:19|2.7728
08:26:22|2.7715
08:26:23|2.7714
08:26:23|2.7718
08:26:24|2.7718
08:26:26|2.7732
08:26:27|2.7732
08:26:27|2.7706
08:26:28|2.77
08:26:30|2.77
08:26:31|2.77
08:26:32|2.77
08:26:33|2.77
08:26:34|2.77
08:26:35|2.77
08:26:36|2.77
08:26:37|2.77
08:26:38|2.77
08:26:39|2.77
08:26:40|2.77
08:26:41|2.77
08:26:43|2.7696
08:26:43|2.7696
08:26:44|2.7696
08:26:46|2.7696
08:26:47|2.7696
08:26:49|2.7709
08:26:50|2.771
08:26:51|2.771
08:26:52|2.771
08:26:53|2.77
08:26:55|2.77
08:26:56|2.77
08:26:57|2.769
08:26:59|2.7688
08:26:59|2.7689
08:27:00|2.7689
08:27:02|2.7689
08:27:03|2.7689
08:27:04|2.7702
08:27:05|2.7702
08:27:06|2.7705
08:27:06|2.7705
08:27:08|2.7705
08:27:09|2.7705
08:27:09|2.7705
08:27:11|2.7705
08:27:13|2.7705
08:27:14|2.7705
08:27:15|2.7694
08:27:16|2.7694
08:27:17|2.7697
08:27:18|2.7697
08:27:19|2.7697
08:27:20|2.7697
08:27:21|2.77
08:27:22|2.7687
08:27:23|2.7687
08:27:24|2.7687
08:27:25|2.7687
08:27:26|2.7687
08:27:27|2.7687
08:27:29|2.7693
08:27:29|2.7693
08:27:30|2.7693
08:27:31|2.7693
08:27:32|2.7693
08:27:33|2.7693
08:27:34|2.7693
08:27:35|2.77
08:27:36|2.77
08:27:38|2.77
08:27:38|2.7712
08:27:39|2.773
08:27:40|2.7731
08:27:42|2.7731
08:27:42|2.7731
08:27:43|2.7731
08:27:44|2.7731
08:27:46|2.7731
08:27:46|2.7731
08:27:49|2.7727
08:27:50|2.7727
08:27:52|2.7724
08:27:52|2.7724
08:27:53|2.7724
08:27:54|2.7724
08:27:55|2.7727
08:27:57|2.7727
08:27:58|2.7722
08:27:58|2.7716
08:27:59|2.7716
08:28:00|2.7724
08:28:01|2.7724
08:28:02|2.7724
08:28:04|2.7724
08:28:04|2.7724
08:28:06|2.7724
08:28:06|2.7728
08:28:07|2.772
08:28:08|2.7754
08:28:10|2.7753
08:28:10|2.7754
08:28:12|2.7754
08:28:13|2.7754
08:28:15|2.7776
08:28:15|2.7776
08:28:17|2.7776
08:28:18|2.7776
08:28:20|2.778
08:28:20|2.778
08:28:21|2.778
08:28:22|2.7784
08:28:23|2.7787
08:28:25|2.7787
08:28:25|2.7788
08:28:27|2.7788
08:28:27|2.7781
08:28:29|2.7781
08:28:29|2.7779
08:28:31|2.7779
08:28:31|2.7779
08:28:33|2.778
08:28:33|2.7773
08:28:35|2.776
08:28:36|2.776
08:28:37|2.7759
08:28:38|2.7765
08:28:39|2.7769
08:28:39|2.7769
08:28:40|2.7779
08:28:42|2.7779
08:28:43|2.7769
08:28:44|2.7768
08:28:45|2.7759
08:28:46|2.7759
08:28:46|2.7759
08:28:49|2.7759
08:28:50|2.7759
08:28:51|2.7758
08:28:52|2.7758
08:28:52|2.7763
08:28:54|2.7763
08:28:55|2.7763
08:28:55|2.7756
08:28:57|2.7756
08:28:58|2.7757
08:28:59|2.7757
08:29:01|2.7757
08:29:02|2.776
08:29:03|2.7761
08:29:04|2.776
08:29:05|2.7766
08:29:05|2.7766
08:29:07|2.7766
08:29:08|2.7761
08:29:08|2.776
08:29:10|2.7765
08:29:11|2.7765
08:29:12|2.7765
08:29:13|2.7765
08:29:14|2.7765
08:29:15|2.7765
08:29:16|2.7777
08:29:18|2.7776
08:29:18|2.7776
08:29:19|2.7776
08:29:21|2.7776
08:29:21|2.7776
08:29:22|2.7777
08:29:23|2.777
08:29:24|2.777
08:29:25|2.777
08:29:27|2.7775
08:29:28|2.7775
08:29:29|2.7775
08:29:29|2.7776
08:29:30|2.7788
08:29:32|2.7788
08:29:33|2.7773
08:29:34|2.777
08:29:35|2.777
08:29:36|2.7752
08:29:37|2.7747
08:29:38|2.7747
08:29:39|2.7745
08:29:40|2.7745
08:29:41|2.7767
08:29:43|2.7767
08:29:43|2.7765
08:29:44|2.7765
08:29:45|2.7765
08:29:47|2.7789
08:29:47|2.7784
08:29:49|2.7786
08:29:50|2.7759
08:29:51|2.7774
08:29:52|2.7787
08:29:53|2.7805
08:29:55|2.7801
08:29:56|2.7816
08:29:56|2.7814
08:29:58|2.7814
08:29:58|2.7822
08:30:00|2.7827
08:30:01|2.7828
08:30:02|2.7838
08:30:03|2.7835
08:30:04|2.7818
08:30:05|2.7821
08:30:06|2.7821
08:30:07|2.7821
08:30:08|2.7813
08:30:09|2.7826
08:30:10|2.7826
08:30:11|2.7826
08:30:13|2.7826
08:30:14|2.7818
08:30:14|2.7805
08:30:15|2.7821
08:30:17|2.782
08:30:17|2.782
08:30:19|2.7816
08:30:20|2.7808
08:30:21|2.7784
08:30:22|2.7777
08:30:22|2.7785
08:30:24|2.7785
08:30:25|2.7802
08:30:26|2.7802
08:30:26|2.7779
08:30:28|2.7779
08:30:28|2.7779
08:30:29|2.7779
08:30:30|2.7779
08:30:32|2.7779
08:30:33|2.7797
08:30:34|2.7797
08:30:35|2.7797
08:30:36|2.7797
08:30:37|2.7788
08:30:38|2.7783
08:30:39|2.7797
08:30:41|2.7783
08:30:42|2.7783
08:30:43|2.7783
08:30:44|2.7783
08:30:45|2.7766
08:30:46|2.7763
08:30:46|2.7757
08:30:48|2.7757
08:30:49|2.7757
08:30:49|2.7753
08:30:52|2.7762
08:30:53|2.7749
08:30:55|2.7742
08:30:56|2.7742
08:30:57|2.7742
08:30:58|2.7742
08:31:00|2.7742
08:31:01|2.7747
08:31:02|2.7747
08:31:03|2.7742
08:31:04|2.7742
08:31:04|2.7739
08:31:06|2.7726
08:31:07|2.7726
08:31:08|2.7715
08:31:09|2.7712
08:31:11|2.7708
08:31:11|2.7702
08:31:12|2.7711
08:31:13|2.7711
08:31:14|2.7711
08:31:15|2.7711
08:31:17|2.7711
08:31:17|2.7705
08:31:18|2.7706
08:31:19|2.7702
08:31:20|2.77
08:31:21|2.7689
08:31:23|2.7685
08:31:23|2.7684
08:31:24|2.768
08:31:26|2.768
08:31:27|2.768
08:31:28|2.7684
08:31:29|2.7699
08:31:30|2.7706
08:31:31|2.7711
08:31:32|2.7711
08:31:33|2.7711
08:31:34|2.7696
08:31:35|2.77
08:31:36|2.77
08:31:37|2.7702
08:31:38|2.7702
08:31:39|2.7711
08:31:40|2.7711
08:31:41|2.7711
08:31:42|2.7711
08:31:43|2.7717
08:31:44|2.7714
08:31:45|2.7714
08:31:46|2.7714
08:31:47|2.7714
08:31:48|2.7703
08:31:50|2.7703
08:31:51|2.7713
08:31:52|2.7713
08:31:54|2.7713
08:31:56|2.7713
08:31:56|2.7711
08:31:57|2.771
08:31:58|2.771
08:32:00|2.7709
08:32:01|2.7709
08:32:01|2.7708
08:32:03|2.7714
08:32:04|2.7716
08:32:04|2.7716
08:32:06|2.7695
08:32:07|2.7695
08:32:08|2.7703
08:32:09|2.7703
08:32:10|2.7706
08:32:11|2.7704
08:32:12|2.7703
08:32:13|2.7703
08:32:14|2.7699
08:32:15|2.7695
08:32:16|2.7692
08:32:17|2.7692
08:32:18|2.7693
08:32:19|2.7691
08:32:20|2.7701
08:32:22|2.7702
08:32:22|2.7702
08:32:23|2.7702
08:32:24|2.7698
08:32:25|2.7698
08:32:26|2.7697
08:32:28|2.7699
08:32:28|2.7701
08:32:29|2.7701
08:32:31|2.7701
08:32:32|2.7701
08:32:33|2.7701
08:32:34|2.7701
08:32:35|2.7706
08:32:36|2.7706
08:32:36|2.7706
08:32:37|2.7706
08:32:39|2.7701
08:32:40|2.7701
08:32:41|2.7701
08:32:42|2.7701
08:32:43|2.7701
08:32:44|2.7701
08:32:45|2.7701
08:32:46|2.7701
08:32:47|2.7701
08:32:48|2.7695
08:32:50|2.7695
08:32:50|2.7696
08:32:52|2.7696
08:32:54|2.7694
08:32:56|2.7701
08:32:57|2.7701
08:32:58|2.7693
08:32:59|2.7693
08:33:00|2.7689
08:33:01|2.7689
08:33:02|2.7684
08:33:03|2.7684
08:33:03|2.7674
08:33:05|2.767
08:33:06|2.7663
08:33:07|2.7663
08:33:09|2.7665
08:33:10|2.7665
08:33:11|2.7665
08:33:11|2.7671
08:33:13|2.7671
08:33:14|2.7669
08:33:15|2.7664
08:33:16|2.7665
08:33:17|2.7665
08:33:18|2.7657
08:33:19|2.764
08:33:21|2.7638
08:33:21|2.7628
08:33:23|2.763
08:33:23|2.7625
08:33:24|2.7625
08:33:25|2.7625
08:33:27|2.7625
08:33:28|2.7631
08:33:29|2.7631
08:33:30|2.7622
08:33:32|2.7624
08:33:33|2.7624
08:33:34|2.7624
08:33:35|2.7622
08:33:35|2.7622
08:33:37|2.7622
08:33:38|2.7623
08:33:39|2.7635
08:33:40|2.7639
08:33:41|2.7639
08:33:42|2.7639
08:33:43|2.7639
08:33:44|2.7647
08:33:46|2.7638
08:33:46|2.7638
08:33:48|2.7638
08:33:48|2.7644
08:33:49|2.7644
08:33:50|2.7646
08:33:52|2.7646
08:33:53|2.7646
08:33:54|2.7646
08:33:56|2.7646
08:33:57|2.7646
08:33:58|2.7646
08:34:00|2.7651
08:34:00|2.7651
08:34:02|2.7649
08:34:02|2.7649
08:34:04|2.7649
08:34:05|2.7655
08:34:07|2.7655
08:34:07|2.765
08:34:08|2.7645
08:34:10|2.7654
08:34:11|2.7654
08:34:11|2.7654
08:34:12|2.7654
08:34:14|2.7654
08:34:16|2.7648
08:34:17|2.7648
08:34:17|2.7648
08:34:19|2.7648
08:34:19|2.7648
08:34:21|2.7648
08:34:22|2.7648
08:34:23|2.7644
08:34:23|2.7633
08:34:24|2.7633
08:34:26|2.7633
08:34:26|2.7637
08:34:28|2.7637
08:34:28|2.7634
08:34:30|2.7634
08:34:31|2.7634
08:34:33|2.7634
08:34:33|2.7642
08:34:34|2.7638
08:34:35|2.7628
08:34:36|2.7628
08:34:38|2.7628
08:34:38|2.7628
08:34:40|2.7628
08:34:40|2.7628
08:34:42|2.7628
08:34:43|2.7628
08:34:43|2.7628
08:34:45|2.7623
08:34:46|2.7626
08:34:47|2.7626
08:34:48|2.7628
08:34:49|2.7628
08:34:50|2.7628
08:34:51|2.7628
08:34:52|2.7628
08:34:53|2.7628
08:34:55|2.7632
08:34:55|2.7634
08:34:57|2.7634
08:34:58|2.7628
08:34:59|2.7631
08:35:00|2.7625
08:35:00|2.7621
08:35:02|2.7622
08:35:03|2.7622
08:35:04|2.7626
08:35:06|2.7626
08:35:06|2.7628
08:35:07|2.7628
08:35:09|2.7638
08:35:09|2.7638
08:35:11|2.7638
08:35:13|2.7638
08:35:13|2.7638
08:35:14|2.7638
08:35:15|2.7638
08:35:17|2.7638
08:35:17|2.7638
08:35:18|2.7638
08:35:19|2.7638
08:35:21|2.7638
08:35:21|2.7638
08:35:22|2.7633
08:35:23|2.7638
08:35:24|2.7638
08:35:26|2.7638
08:35:26|2.7644
08:35:28|2.7642
08:35:29|2.7643
08:35:30|2.7643
08:35:31|2.7647
08:35:31|2.764
08:35:33|2.764
08:35:34|2.7637
08:35:35|2.7631
08:35:36|2.7635
08:35:37|2.7635
08:35:39|2.7635
08:35:39|2.7635
08:35:40|2.7635
08:35:41|2.7635
08:35:42|2.7635
08:35:43|2.7635
08:35:45|2.7635
08:35:45|2.7635
08:35:46|2.7635
08:35:47|2.7635
08:35:49|2.7631
08:35:49|2.7631
08:35:50|2.7631
08:35:52|2.7631
08:35:52|2.7631
08:35:54|2.7631
08:35:56|2.7631
08:35:57|2.7634
08:35:59|2.764
08:35:59|2.764
08:36:01|2.7647
08:36:01|2.7647
08:36:02|2.7649
08:36:04|2.7642
08:36:05|2.7645
08:36:06|2.7645
08:36:07|2.765
08:36:08|2.7647
08:36:09|2.7645
08:36:10|2.7645
08:36:12|2.7645
08:36:13|2.7649
08:36:15|2.7649
08:36:16|2.7635
08:36:16|2.7635
08:36:18|2.7635
08:36:18|2.7635
08:36:19|2.7635
08:36:20|2.7634
08:36:22|2.7634
08:36:23|2.7648
08:36:23|2.7683
08:36:25|2.7683
08:36:26|2.7668
08:36:27|2.7663
08:36:28|2.7663
08:36:29|2.7663
08:36:30|2.7672
08:36:31|2.7667
08:36:32|2.7667
08:36:33|2.7667
08:36:34|2.7667
08:36:35|2.7667
08:36:37|2.7667
08:36:38|2.7697
08:36:38|2.7697
08:36:40|2.7705
08:36:41|2.7708
08:36:41|2.7701
08:36:43|2.7713
08:36:43|2.7719
08:36:45|2.7719
08:36:45|2.7724
08:36:46|2.7724
08:36:47|2.772
08:36:48|2.772
08:36:49|2.772
08:36:50|2.771
08:36:52|2.7709
08:36:52|2.7709
08:36:53|2.7711
08:36:55|2.7709
08:36:55|2.7697
08:36:58|2.7694
08:36:58|2.7694
08:36:59|2.7697
08:37:00|2.7697
08:37:01|2.7697
08:37:03|2.7698
08:37:04|2.772
08:37:05|2.7732
08:37:07|2.7733
08:37:07|2.7732
08:37:09|2.7732
08:37:11|2.7728
08:37:12|2.7728
08:37:12|2.772
08:37:14|2.772
08:37:14|2.7707
08:37:16|2.7683
08:37:17|2.7682
08:37:17|2.7691
08:37:19|2.7691
08:37:20|2.7697
08:37:21|2.7694
08:37:22|2.7691
08:37:23|2.7691
08:37:23|2.7691
08:37:24|2.7691
08:37:26|2.7703
08:37:26|2.7705
08:37:28|2.7718
08:37:29|2.7719
08:37:30|2.7719
08:37:31|2.7729
08:37:32|2.7733
08:37:33|2.7729
08:37:35|2.7728
08:37:35|2.7728
08:37:36|2.7728
08:37:38|2.7715
08:37:38|2.7715
08:37:39|2.7715
08:37:40|2.7715
08:37:42|2.7704
08:37:42|2.7704
08:37:44|2.7704
08:37:44|2.7704
08:37:45|2.7712
08:37:46|2.7712
08:37:47|2.7712
08:37:48|2.7719
08:37:49|2.7721
08:37:50|2.7728
08:37:52|2.7728
08:37:52|2.7731
08:37:54|2.7731
08:37:55|2.7729
08:37:56|2.7729
08:37:58|2.7729
08:37:59|2.7731
08:38:01|2.7731
08:38:02|2.7719
08:38:03|2.7719
08:38:04|2.7715
08:38:06|2.7712
08:38:07|2.7702
08:38:07|2.7702
08:38:09|2.7702
08:38:10|2.77
08:38:11|2.7693
08:38:12|2.7688
08:38:13|2.7695
08:38:14|2.7695
08:38:15|2.7692
08:38:16|2.7692
08:38:17|2.7691
08:38:18|2.7691
08:38:20|2.7699
08:38:21|2.7695
08:38:21|2.7691
08:38:22|2.7691
08:38:23|2.7691
08:38:24|2.7691
08:38:26|2.7691
08:38:27|2.7691
08:38:27|2.7691
08:38:28|2.7691
08:38:30|2.7691
08:38:31|2.7691
08:38:32|2.7704
08:38:33|2.7705
08:38:34|2.7697
08:38:35|2.7697
08:38:36|2.7697
08:38:37|2.7695
08:38:38|2.7695
08:38:40|2.7695
08:38:41|2.7695
08:38:42|2.7695
08:38:42|2.7695
08:38:44|2.7695
08:38:44|2.7695
08:38:47|2.7688
08:38:48|2.7688
08:38:48|2.7693
08:38:49|2.7695
08:38:50|2.7711
08:38:52|2.7711
08:38:53|2.7709
08:38:54|2.7709
08:38:55|2.7709
08:38:56|2.7712
08:38:56|2.7712
08:38:58|2.7712
08:39:00|2.7717
08:39:01|2.7708
08:39:02|2.7708
08:39:03|2.7702
08:39:05|2.7708
08:39:06|2.7711
08:39:06|2.7709
08:39:08|2.7699
08:39:09|2.7698
08:39:10|2.7701
08:39:11|2.7701
08:39:12|2.7701
08:39:13|2.7701
08:39:15|2.7701
08:39:15|2.7702
08:39:17|2.7706
08:39:17|2.7705
08:39:18|2.7703
08:39:19|2.7703
08:39:21|2.7708
08:39:21|2.7708
08:39:22|2.7708
08:39:24|2.7708
08:39:25|2.7708
08:39:26|2.7708
08:39:28|2.7703
08:39:28|2.7703
08:39:30|2.7703
08:39:30|2.7709
08:39:31|2.7709
08:39:32|2.7696
08:39:34|2.7696
08:39:35|2.7696
08:39:36|2.7696
08:39:36|2.7695
08:39:38|2.7695
08:39:38|2.7695
08:39:40|2.7695
08:39:41|2.7689
08:39:42|2.7689
08:39:42|2.7688
08:39:44|2.7688
08:39:44|2.7688
08:39:46|2.7688
08:39:47|2.7688
08:39:47|2.7688
08:39:49|2.7678
08:39:50|2.7678
08:39:51|2.7678
08:39:52|2.7684
08:39:53|2.7673
08:39:54|2.7673
08:39:55|2.7673
08:39:56|2.7673
08:39:57|2.7673
08:39:58|2.7673
08:40:00|2.7681
08:40:01|2.7681
08:40:01|2.7681
08:40:02|2.7681
08:40:04|2.7681
08:40:04|2.7681
08:40:06|2.7681
08:40:07|2.7681
08:40:08|2.7681
08:40:09|2.7683
08:40:10|2.7683
08:40:11|2.7677
08:40:12|2.7677
08:40:13|2.7677
08:40:14|2.7677
08:40:15|2.7682
08:40:17|2.7682
08:40:17|2.7682
08:40:18|2.7682
08:40:19|2.7682
08:40:20|2.7681
08:40:21|2.7682
08:40:22|2.7688
08:40:23|2.7688
08:40:24|2.7675
08:40:25|2.7675
08:40:26|2.7675
08:40:27|2.7675
08:40:28|2.7667
08:40:30|2.7672
08:40:30|2.7672
08:40:32|2.7668
08:40:32|2.7659
08:40:34|2.7652
08:40:34|2.7651
08:40:36|2.7651
08:40:37|2.7649
08:40:38|2.7649
08:40:39|2.7649
08:40:40|2.7649
08:40:41|2.7639
08:40:41|2.7639
08:40:43|2.7639
08:40:44|2.7639
08:40:45|2.7639
08:40:47|2.7639
08:40:48|2.7639
08:40:49|2.7639
08:40:49|2.7639
08:40:50|2.7639
08:40:51|2.7639
08:40:52|2.7639
08:40:53|2.7639
08:40:55|2.7639
08:40:56|2.7637
08:40:56|2.7637
08:40:57|2.7637
08:40:59|2.7637
08:40:59|2.7632
08:41:00|2.7632
08:41:02|2.7639
08:41:03|2.7628
08:41:04|2.7624
08:41:05|2.7623
08:41:06|2.7616
08:41:07|2.7616
08:41:08|2.7618
08:41:09|2.7618
08:41:10|2.7618
08:41:11|2.7631
08:41:12|2.7631
08:41:14|2.7631
08:41:15|2.7631
08:41:16|2.7617
08:41:17|2.7619
08:41:18|2.7624
08:41:18|2.7619
08:41:20|2.7613
08:41:21|2.7613
08:41:22|2.7613
08:41:23|2.7601
08:41:24|2.7602
08:41:26|2.7601
08:41:27|2.7601
08:41:28|2.7601
08:41:29|2.7595
08:41:30|2.7591
08:41:31|2.7588
08:41:33|2.7586
08:41:33|2.7588
08:41:35|2.7585
08:41:36|2.7588
08:41:37|2.7588
08:41:38|2.7588
08:41:39|2.7588
08:41:40|2.7588
08:41:41|2.7588
08:41:42|2.7588
08:41:43|2.7584
08:41:44|2.7594
08:41:45|2.7594
08:41:47|2.7594
08:41:47|2.7594
08:41:48|2.7592
08:41:50|2.7592
08:41:50|2.7592
08:41:52|2.7584
08:41:52|2.7591
08:41:54|2.7591
08:41:54|2.7591
08:41:56|2.7591
08:41:57|2.7591
08:41:58|2.7591
08:41:59|2.7591
08:41:59|2.7591
08:42:02|2.7596
08:42:02|2.7592
08:42:04|2.7585
08:42:04|2.7585
08:42:06|2.7584
08:42:07|2.7588
08:42:08|2.7588
08:42:09|2.7594
08:42:10|2.7594
08:42:11|2.7594
08:42:12|2.7594
08:42:13|2.7594
08:42:14|2.7594
08:42:14|2.7594
08:42:15|2.7609
08:42:16|2.7609
08:42:17|2.7621
08:42:18|2.762
08:42:20|2.762
08:42:21|2.7625
08:42:22|2.763
08:42:23|2.7609
08:42:24|2.761
08:42:26|2.7596
08:42:27|2.7596
08:42:28|2.7578
08:42:28|2.7596
08:42:29|2.7598
08:42:30|2.7586
08:42:32|2.7588
08:42:33|2.7588
08:42:33|2.7588
08:42:35|2.7588
08:42:36|2.7587
08:42:36|2.7587
08:42:38|2.7587
08:42:39|2.7587
08:42:40|2.7586
08:42:40|2.7582
08:42:41|2.7582
08:42:42|2.7582
08:42:43|2.759
08:42:45|2.7591
08:42:46|2.7591
08:42:47|2.759
08:42:47|2.759
08:42:50|2.759
08:42:50|2.7585
08:42:51|2.758
08:42:52|2.758
08:42:53|2.758
08:42:55|2.758
08:42:56|2.758
08:42:56|2.7586
08:42:57|2.7586
08:42:59|2.7586
08:43:00|2.7586
08:43:01|2.7583
08:43:03|2.7583
08:43:03|2.7597
08:43:04|2.7597
08:43:06|2.7597
08:43:06|2.7597
08:43:08|2.7594
08:43:09|2.7593
08:43:10|2.7593
08:43:11|2.7593
08:43:12|2.7599
08:43:13|2.7589
08:43:14|2.7578
08:43:15|2.7578
08:43:17|2.7587
08:43:17|2.7592
08:43:18|2.7589
08:43:20|2.7593
08:43:21|2.7593
08:43:22|2.7593
08:43:23|2.7593
08:43:24|2.7593
08:43:25|2.7593
08:43:26|2.7593
08:43:27|2.7593
08:43:28|2.7601
08:43:29|2.7601
08:43:30|2.7601
08:43:31|2.7606
08:43:32|2.7612
08:43:33|2.7616
08:43:35|2.7616
08:43:35|2.7613
08:43:36|2.7608
08:43:37|2.7616
08:43:38|2.7616
08:43:40|2.7611
08:43:41|2.7612
08:43:42|2.7612
08:43:43|2.7612
08:43:44|2.7603
08:43:45|2.7603
08:43:46|2.7598
08:43:48|2.7598
08:43:49|2.76
08:43:49|2.76
08:43:50|2.7606
08:43:52|2.7606
08:43:52|2.7603
08:43:54|2.7603
08:43:54|2.7608
08:43:56|2.7608
08:43:57|2.7608
08:43:57|2.7608
08:44:00|2.7608
08:44:00|2.7605
08:44:01|2.7603
08:44:03|2.7603
08:44:04|2.7606
08:44:05|2.7606
08:44:07|2.7602
08:44:08|2.7604
08:44:09|2.7604
08:44:10|2.7601
08:44:10|2.7596
08:44:12|2.7596
08:44:13|2.7596
08:44:14|2.7595
08:44:15|2.7595
08:44:16|2.7595
08:44:17|2.7595
08:44:18|2.7593
08:44:19|2.7593
08:44:20|2.7592
08:44:22|2.7592
08:44:22|2.7593
08:44:24|2.7593
08:44:25|2.7596
08:44:26|2.7596
08:44:27|2.7596
08:44:28|2.7596
08:44:29|2.7599
08:44:30|2.7599
08:44:32|2.76
08:44:32|2.7606
08:44:33|2.7606
08:44:35|2.7606
08:44:36|2.7609
08:44:37|2.7609
08:44:38|2.7609
08:44:39|2.7615
08:44:40|2.7615
08:44:42|2.7618
08:44:43|2.762
08:44:44|2.7619
08:44:45|2.7619
08:44:46|2.7619
08:44:47|2.762
08:44:48|2.7621
08:44:49|2.7621
08:44:50|2.7617
08:44:51|2.7617
08:44:52|2.7615
08:44:53|2.7615
08:44:54|2.7615
08:44:55|2.7612
08:44:56|2.7612
08:44:57|2.7612
08:44:58|2.7619
08:45:00|2.7619
08:45:01|2.7615
08:45:02|2.7615
08:45:02|2.7621
08:45:05|2.7622
08:45:06|2.7608
08:45:07|2.7605
08:45:08|2.7605
08:45:09|2.7615
08:45:09|2.7615
08:45:11|2.7615
08:45:11|2.7624
08:45:14|2.7624
08:45:14|2.7624
08:45:15|2.7624
08:45:17|2.7624
08:45:18|2.7614
08:45:19|2.7615
08:45:20|2.7625
08:45:21|2.7637
08:45:22|2.7634
08:45:23|2.7634
08:45:25|2.7634
08:45:25|2.7634
08:45:26|2.7634
08:45:28|2.7637
08:45:28|2.7636
08:45:29|2.7634
08:45:31|2.7632
08:45:31|2.7632
08:45:32|2.7632
08:45:33|2.7627
08:45:34|2.7611
08:45:35|2.7611
08:45:37|2.7611
08:45:37|2.7614
08:45:39|2.7614
08:45:39|2.7614
08:45:41|2.7614
08:45:42|2.7614
08:45:43|2.7611
08:45:44|2.7609
08:45:45|2.7609
08:45:46|2.7609
08:45:48|2.7609
08:45:49|2.7613
08:45:50|2.7613
08:45:51|2.7613
08:45:52|2.762
08:45:53|2.7616
08:45:54|2.7619
08:45:55|2.7619
08:45:56|2.7609
08:45:57|2.7609
08:45:58|2.7609
08:45:59|2.7612
08:46:00|2.7618
08:46:03|2.7618
08:46:04|2.7617
08:46:06|2.7616
08:46:07|2.7616
08:46:08|2.7611
08:46:10|2.7611
08:46:10|2.7612
08:46:11|2.7612
08:46:12|2.7612
08:46:13|2.7611
08:46:15|2.7608
08:46:16|2.7601
08:46:17|2.7602
08:46:17|2.7605
08:46:18|2.7605
08:46:21|2.7605
08:46:22|2.7604
08:46:23|2.7604
08:46:25|2.7606
08:46:25|2.76
08:46:26|2.7573
08:46:27|2.7566
08:46:28|2.7561
08:46:29|2.7546
08:46:31|2.754
08:46:32|2.7529
08:46:33|2.7529
08:46:34|2.7534
08:46:35|2.7566
08:46:36|2.7566
08:46:37|2.7568
08:46:38|2.7564
08:46:39|2.7564
08:46:40|2.7556
08:46:41|2.756
08:46:42|2.756
08:46:43|2.756
08:46:44|2.756
08:46:45|2.756
08:46:46|2.7563
08:46:47|2.7563
08:46:49|2.7563
08:46:49|2.7563
08:46:50|2.7572
08:46:52|2.7572
08:46:52|2.7572
08:46:53|2.7573
08:46:55|2.7573
08:46:57|2.7582
08:46:57|2.7576
08:46:58|2.7576
08:47:00|2.7576
08:47:01|2.7576
08:47:01|2.7576
08:47:02|2.7577
08:47:03|2.7584
08:47:05|2.7584
08:47:05|2.7584
08:47:07|2.7584
08:47:09|2.7585
08:47:09|2.7586
08:47:11|2.7592
08:47:13|2.7592
08:47:13|2.7592
08:47:14|2.7592
08:47:15|2.76
08:47:16|2.7623
08:47:17|2.7622
08:47:19|2.7622
08:47:19|2.7622
08:47:21|2.7614
08:47:22|2.7603
08:47:23|2.7603
08:47:24|2.7605
08:47:24|2.7605
08:47:26|2.7605
08:47:26|2.7605
08:47:28|2.7605
08:47:29|2.7605
08:47:30|2.7605
08:47:31|2.7611
08:47:32|2.7611
08:47:33|2.7611
08:47:35|2.7611
08:47:36|2.7611
08:47:36|2.7616
08:47:38|2.762
08:47:38|2.762
08:47:40|2.762
08:47:41|2.762
08:47:42|2.7622
08:47:43|2.7622
08:47:45|2.7625
08:47:46|2.7626
08:47:47|2.7626
08:47:48|2.7626
08:47:49|2.7626
08:47:50|2.7626
08:47:51|2.7626
08:47:53|2.7627
08:47:53|2.7627
08:47:54|2.7627
08:47:56|2.7627
08:47:57|2.7625
08:47:58|2.7625
08:48:00|2.7625
08:48:00|2.7625
08:48:01|2.7625
08:48:02|2.7625
08:48:03|2.7627
08:48:04|2.7625
08:48:05|2.7618
08:48:07|2.7618
08:48:09|2.7617
08:48:11|2.7617
08:48:11|2.7617
08:48:12|2.7617
08:48:13|2.7632
08:48:15|2.7636
08:48:17|2.7637
08:48:18|2.7635
08:48:19|2.7638
08:48:20|2.7646
08:48:21|2.7649
08:48:22|2.7649
08:48:23|2.7652
08:48:25|2.7652
08:48:26|2.7654
08:48:27|2.7654
08:48:27|2.7654
08:48:28|2.7654
08:48:29|2.7661
08:48:30|2.7675
08:48:32|2.7676
08:48:32|2.7683
08:48:33|2.7683
08:48:35|2.7696
08:48:35|2.7696
08:48:37|2.7695
08:48:38|2.7695
08:48:39|2.7698
08:48:39|2.7698
08:48:40|2.7698
08:48:42|2.7699
08:48:43|2.7699
08:48:43|2.7695
08:48:45|2.7695
08:48:46|2.7694
08:48:47|2.7694
08:48:48|2.7694
08:48:49|2.7694
08:48:50|2.7694
08:48:51|2.7694
08:48:52|2.7702
08:48:53|2.7703
08:48:54|2.7699
08:48:55|2.7699
08:48:56|2.7699
08:48:57|2.7699
08:48:59|2.7699
08:48:59|2.7688
08:49:00|2.7688
08:49:02|2.7693
08:49:02|2.7676
08:49:03|2.7697
08:49:04|2.7683
08:49:06|2.7663
08:49:07|2.7664
08:49:08|2.7664
08:49:10|2.7645
08:49:11|2.7645
08:49:12|2.7645
08:49:13|2.7634
08:49:14|2.7634
08:49:15|2.7634
08:49:16|2.7622
08:49:17|2.7619
08:49:18|2.7616
08:49:19|2.7616
08:49:20|2.7616
08:49:21|2.7623
08:49:22|2.7623
08:49:23|2.7623
08:49:24|2.7623
08:49:25|2.7623
08:49:26|2.7648
08:49:28|2.7648
08:49:28|2.7648
08:49:29|2.7648
08:49:30|2.763
08:49:31|2.763
08:49:32|2.763
08:49:33|2.763
08:49:34|2.763
08:49:36|2.7625
08:49:36|2.7618
08:49:37|2.7618
08:49:39|2.7618
08:49:40|2.7615
08:49:41|2.7615
08:49:41|2.7615
08:49:43|2.7615
08:49:43|2.7615
08:49:45|2.7615
08:49:46|2.7615
08:49:47|2.7606
08:49:48|2.7606
08:49:48|2.7606
08:49:50|2.7606
08:49:50|2.7608
08:49:51|2.7608
08:49:52|2.7609
08:49:54|2.7609
08:49:55|2.7609
08:49:56|2.7609
08:49:58|2.7609
08:49:58|2.7608
08:49:59|2.7608
08:50:02|2.7617
08:50:02|2.7599
08:50:04|2.7596
08:50:04|2.7599
08:50:07|2.7599
08:50:07|2.7599
08:50:09|2.7594
08:50:10|2.7594
08:50:12|2.7594
08:50:12|2.7606
08:50:14|2.7606
08:50:15|2.7606
08:50:15|2.7606
08:50:16|2.7606
08:50:18|2.7606
08:50:19|2.7606
08:50:20|2.7606
08:50:22|2.7605
08:50:22|2.7605
08:50:23|2.7605
08:50:24|2.7605
08:50:25|2.7605
08:50:26|2.7605
08:50:28|2.7608
08:50:29|2.7608
08:50:30|2.7607
08:50:31|2.7607
08:50:32|2.7607
08:50:34|2.7607
08:50:38|2.7607
08:50:38|2.7648
08:50:40|2.7648
08:50:41|2.7652
08:50:42|2.7657
08:50:42|2.7657
08:50:44|2.7657
08:50:45|2.7657
08:50:46|2.7657
08:50:47|2.7658
08:50:48|2.7656
08:50:49|2.7654
08:50:50|2.7654
08:50:52|2.7656
08:50:52|2.7656
08:50:54|2.7653
08:50:54|2.7652
08:50:55|2.7652
08:50:56|2.7652
08:50:58|2.7652
08:50:58|2.7652
08:50:59|2.7652
08:51:01|2.7627
08:51:01|2.7627
08:51:03|2.7627
08:51:04|2.7619
08:51:04|2.7616
08:51:05|2.7611
08:51:08|2.7617
08:51:09|2.7617
08:51:09|2.7617
08:51:12|2.7617
08:51:12|2.7631
08:51:14|2.7631
08:51:15|2.7631
08:51:17|2.7631
08:51:17|2.7618
08:51:19|2.761
08:51:20|2.7607
08:51:21|2.7605
08:51:23|2.7605
08:51:23|2.7598
08:51:25|2.7593
08:51:27|2.7589
08:51:27|2.7589
08:51:29|2.7589
08:51:30|2.7589
08:51:31|2.7589
08:51:32|2.7589
08:51:33|2.7599
08:51:34|2.7599
08:51:35|2.7599
08:51:36|2.7608
08:51:37|2.7608
08:51:38|2.7608
08:51:39|2.7608
08:51:40|2.7608
08:51:41|2.7603
08:51:43|2.7603
08:51:43|2.7603
08:51:44|2.7603
08:51:45|2.7603
08:51:46|2.7603
08:51:48|2.7614
08:51:48|2.7614
08:51:49|2.7611
08:51:50|2.7607
08:51:52|2.7607
08:51:52|2.7608
08:51:55|2.7608
08:51:55|2.76
08:51:56|2.76
08:51:57|2.76
08:51:58|2.7589
08:51:59|2.7589
08:52:00|2.7589
08:52:01|2.7589
08:52:03|2.7589
08:52:04|2.7578
08:52:05|2.758
08:52:06|2.7588
08:52:07|2.7588
08:52:08|2.7588
08:52:08|2.7588
08:52:10|2.7588
08:52:12|2.7588
08:52:14|2.7588
08:52:15|2.7576
08:52:16|2.7576
08:52:16|2.7571
08:52:18|2.7563
08:52:19|2.7556
08:52:21|2.7559
08:52:22|2.7559
08:52:22|2.7552
08:52:24|2.7551
08:52:25|2.7551
08:52:26|2.755
08:52:27|2.7547
08:52:28|2.7556
08:52:29|2.7556
08:52:30|2.7556
08:52:31|2.7556
08:52:32|2.7557
08:52:33|2.7557
08:52:34|2.754
08:52:35|2.7525
08:52:36|2.7523
08:52:37|2.7519
08:52:38|2.7516
08:52:39|2.7516
08:52:40|2.7516
08:52:41|2.7509
08:52:42|2.7509
08:52:43|2.7509
08:52:44|2.7509
08:52:45|2.7514
08:52:46|2.7512
08:52:48|2.75
08:52:48|2.749
08:52:50|2.7488
08:52:51|2.7488
08:52:51|2.7497
08:52:52|2.7497
08:52:53|2.7497
08:52:55|2.7512
08:52:55|2.7512
08:52:57|2.7512
08:52:58|2.7512
08:52:59|2.7512
08:53:00|2.7512
08:53:01|2.7512
08:53:01|2.7527
08:53:02|2.7528
08:53:04|2.7531
08:53:05|2.7536
08:53:06|2.7536
08:53:07|2.7536
08:53:08|2.7553
08:53:09|2.755
08:53:09|2.7548
08:53:10|2.7542
08:53:12|2.7541
08:53:13|2.7541
08:53:13|2.7541
08:53:15|2.7545
08:53:15|2.755
08:53:17|2.7535
08:53:18|2.7535
08:53:20|2.7538
08:53:21|2.7542
08:53:22|2.7542
08:53:23|2.7542
08:53:24|2.7542
08:53:25|2.7552
08:53:27|2.7552
08:53:28|2.7543
08:53:29|2.7533
08:53:30|2.7543
08:53:31|2.7543
08:53:32|2.7546
08:53:33|2.7552
08:53:33|2.7552
08:53:35|2.7551
08:53:36|2.7551
08:53:37|2.7544
08:53:37|2.7544
08:53:38|2.7546
08:53:40|2.7546
08:53:41|2.7546
08:53:41|2.7546
08:53:43|2.755
08:53:44|2.755
08:53:45|2.7559
08:53:46|2.7559
08:53:48|2.7565
08:53:48|2.7565
08:53:49|2.7566
08:53:51|2.757
08:53:52|2.7558
08:53:53|2.7558
08:53:53|2.7558
08:53:55|2.7558
08:53:56|2.7558
08:53:57|2.756
08:53:58|2.7566
08:53:59|2.757
08:54:00|2.757
08:54:01|2.757
08:54:02|2.7564
08:54:03|2.7548
08:54:04|2.7548
08:54:05|2.7548
08:54:06|2.7558
08:54:07|2.7562
08:54:08|2.7562
08:54:10|2.754
08:54:10|2.7534
08:54:12|2.7537
08:54:13|2.754
08:54:15|2.7546
08:54:16|2.7546
08:54:17|2.7546
08:54:18|2.7546
08:54:20|2.7546
08:54:20|2.755
08:54:22|2.755
08:54:23|2.755
08:54:25|2.7543
08:54:25|2.7543
08:54:26|2.7545
08:54:27|2.7547
08:54:28|2.7544
08:54:29|2.7535
08:54:31|2.7535
08:54:32|2.7537
08:54:32|2.7537
08:54:33|2.7537
08:54:35|2.7537
08:54:35|2.7537
08:54:37|2.7537
08:54:37|2.7537
08:54:38|2.7537
08:54:39|2.7537
08:54:41|2.7537
08:54:42|2.7537
08:54:43|2.7537
08:54:44|2.7537
08:54:44|2.7537
08:54:46|2.7537
08:54:47|2.7545
08:54:48|2.7545
08:54:49|2.7545
08:54:50|2.7542
08:54:51|2.7537
08:54:52|2.7532
08:54:53|2.7532
08:54:54|2.754
08:54:55|2.7543
08:54:56|2.7539
08:54:57|2.7539
08:54:58|2.7536
08:55:00|2.7536
08:55:00|2.7541
08:55:01|2.7541
08:55:02|2.7541
08:55:03|2.7541
08:55:04|2.7541
08:55:05|2.7541
08:55:06|2.7541
08:55:07|2.754
08:55:08|2.754
08:55:10|2.754
08:55:10|2.754
08:55:12|2.754
08:55:12|2.756
08:55:13|2.756
08:55:14|2.756
08:55:17|2.7559
08:55:17|2.7558
08:55:18|2.7558
08:55:19|2.7558
08:55:21|2.7557
08:55:22|2.7555
08:55:24|2.7555
08:55:25|2.7555
08:55:26|2.7555
08:55:27|2.7555
08:55:28|2.7555
08:55:29|2.7555
08:55:30|2.7538
08:55:31|2.7538
08:55:33|2.7547
08:55:33|2.7554
08:55:34|2.7554
08:55:36|2.7554
08:55:36|2.7554
08:55:38|2.7554
08:55:39|2.7554
08:55:39|2.7554
08:55:40|2.7559
08:55:41|2.7565
08:55:42|2.7565
08:55:43|2.7565
08:55:45|2.7565
08:55:46|2.7565
08:55:47|2.7565
08:55:48|2.7565
08:55:49|2.7565
08:55:50|2.7552
08:55:51|2.7543
08:55:52|2.7543
08:55:53|2.7549
08:55:54|2.7549
08:55:55|2.7543
08:55:56|2.7543
08:55:57|2.7544
08:55:58|2.7544
08:56:00|2.7551
08:56:01|2.7551
08:56:01|2.7549
08:56:02|2.7549
08:56:04|2.7553
08:56:04|2.7557
08:56:05|2.7557
08:56:07|2.7557
08:56:08|2.756
08:56:08|2.756
08:56:09|2.7554
08:56:11|2.7546
08:56:12|2.7546
08:56:12|2.7539
08:56:14|2.7524
08:56:16|2.7521
08:56:18|2.7517
08:56:19|2.7517
08:56:19|2.7517
08:56:20|2.7517
08:56:21|2.7517
08:56:22|2.7517
08:56:23|2.7517
08:56:24|2.7532
08:56:26|2.753
08:56:27|2.753
08:56:28|2.7528
08:56:29|2.7526
08:56:30|2.7535
08:56:31|2.7535
08:56:32|2.7535
08:56:33|2.7535
08:56:34|2.7535
08:56:35|2.7526
08:56:35|2.7526
08:56:37|2.7524
08:56:37|2.7524
08:56:39|2.7524
08:56:39|2.7524
08:56:41|2.7524
08:56:42|2.7524
08:56:43|2.7524
08:56:45|2.7522
08:56:45|2.7521
08:56:46|2.7521
08:56:47|2.7525
08:56:49|2.7525
08:56:50|2.7525
08:56:51|2.7525
08:56:52|2.7527
08:56:53|2.7527
08:56:54|2.7527
08:56:55|2.7535
08:56:56|2.7535
08:56:57|2.7535
08:56:57|2.7538
08:56:58|2.7538
08:57:00|2.7538
08:57:01|2.7539
08:57:01|2.7539
08:57:03|2.7539
08:57:03|2.7532
08:57:05|2.7529
08:57:05|2.7536
08:57:06|2.7536
08:57:08|2.7536
08:57:09|2.7536
08:57:09|2.7536
08:57:11|2.7536
08:57:12|2.7536
08:57:13|2.7536
08:57:14|2.7536
08:57:16|2.7536
08:57:17|2.7536
08:57:19|2.7536
08:57:21|2.7527
08:57:22|2.752
08:57:23|2.752
08:57:24|2.752
08:57:25|2.752
08:57:26|2.752
08:57:27|2.7521
08:57:28|2.7521
08:57:29|2.7521
08:57:30|2.7521
08:57:31|2.7526
08:57:32|2.7533
08:57:33|2.7534
08:57:34|2.7534
08:57:36|2.7534
08:57:38|2.7534
08:57:39|2.7534
08:57:39|2.7534
08:57:41|2.7534
08:57:41|2.7538
08:57:43|2.7538
08:57:44|2.7531
08:57:45|2.7531
08:57:47|2.7529
08:57:48|2.7529
08:57:49|2.7512
08:57:49|2.7515
08:57:51|2.7515
08:57:52|2.7515
08:57:53|2.7515
08:57:53|2.7515
08:57:55|2.752
08:57:56|2.752
08:57:57|2.752
08:57:58|2.752
08:57:59|2.7509
08:58:01|2.7509
08:58:02|2.7515
08:58:03|2.7515
08:58:03|2.7513
08:58:04|2.7513
08:58:05|2.7519
08:58:06|2.7519
08:58:07|2.7519
08:58:08|2.7519
08:58:10|2.7515
08:58:11|2.7516
08:58:12|2.7516
08:58:12|2.7517
08:58:13|2.7517
08:58:14|2.7517
08:58:16|2.7517
08:58:16|2.7517
08:58:17|2.7507
08:58:18|2.7507
08:58:20|2.7507
08:58:21|2.7507
08:58:22|2.7491
08:58:23|2.7489
08:58:24|2.7491
08:58:25|2.7492
08:58:26|2.7492
08:58:28|2.7494
08:58:28|2.7489
08:58:30|2.7474
08:58:31|2.7486
08:58:32|2.75
08:58:32|2.7492
08:58:34|2.7492
08:58:36|2.7477
08:58:37|2.748
08:58:38|2.748
08:58:39|2.748
08:58:39|2.748
08:58:40|2.7476
08:58:42|2.7476
08:58:42|2.7476
08:58:44|2.7476
08:58:45|2.7478
08:58:46|2.7478
08:58:47|2.748
08:58:48|2.748
08:58:50|2.748
08:58:50|2.7476
08:58:51|2.747
08:58:52|2.7459
08:58:54|2.7458
08:58:54|2.7458
08:58:56|2.7458
08:58:57|2.7458
08:58:57|2.7458
08:58:58|2.7466
08:58:59|2.7463
08:59:00|2.7463
08:59:01|2.7461
08:59:02|2.7466
08:59:03|2.7466
08:59:05|2.7466
08:59:06|2.7471
08:59:06|2.7483
08:59:08|2.7486
08:59:09|2.7486
08:59:11|2.7489
08:59:11|2.7482
08:59:12|2.7477
08:59:13|2.7481
08:59:15|2.748
08:59:15|2.7485
08:59:16|2.7485
08:59:17|2.7485
08:59:18|2.7485
08:59:20|2.7485
08:59:21|2.7485
08:59:22|2.748
08:59:23|2.748
08:59:24|2.7485
08:59:25|2.7485
08:59:26|2.7484
08:59:27|2.7484
08:59:28|2.7484
08:59:29|2.7484
08:59:30|2.7484
08:59:31|2.749
08:59:33|2.7492
08:59:34|2.7499
08:59:35|2.7491
08:59:36|2.7491
08:59:38|2.7491
08:59:38|2.7486
08:59:40|2.7486
08:59:40|2.7486
08:59:41|2.7492
08:59:43|2.7492
08:59:44|2.749
08:59:44|2.7487
08:59:46|2.7495
08:59:46|2.7495
08:59:47|2.7495
08:59:48|2.7495
08:59:50|2.7495
08:59:51|2.7494
08:59:52|2.7494
08:59:52|2.7494
08:59:54|2.7494
08:59:55|2.75
08:59:55|2.75
08:59:56|2.75
08:59:58|2.75
08:59:58|2.75
08:59:59|2.75
09:00:00|2.7501
09:00:02|2.7501
09:00:02|2.7501
09:00:04|2.7501
09:00:05|2.7496
09:00:06|2.7485
09:00:07|2.7485
09:00:08|2.7485
09:00:09|2.7482
09:00:10|2.7482
09:00:11|2.7482
09:00:12|2.7482
09:00:12|2.7481
09:00:15|2.7477
09:00:15|2.7477
09:00:18|2.7477
09:00:20|2.7464
09:00:21|2.7455
09:00:22|2.7448
09:00:23|2.7444
09:00:24|2.7444
09:00:26|2.7438
09:00:28|2.7438
09:00:29|2.7438
09:00:29|2.7445
09:00:31|2.7445
09:00:32|2.7445
09:00:32|2.7445
09:00:34|2.7445
09:00:35|2.7448
09:00:36|2.7448
09:00:37|2.7445
09:00:38|2.7445
09:00:39|2.7448
09:00:41|2.7448
09:00:41|2.7466
09:00:42|2.7461
09:00:43|2.7465
09:00:45|2.7465
09:00:45|2.7465
09:00:47|2.7465
09:00:47|2.7465
09:00:48|2.7457
09:00:49|2.7447
09:00:50|2.7447
09:00:51|2.7451
09:00:53|2.7451
09:00:53|2.7451
09:00:54|2.7451
09:00:56|2.7464
09:00:57|2.7466
09:00:58|2.7466
09:00:58|2.7466
09:01:00|2.7466
09:01:01|2.7461
09:01:02|2.7453
09:01:03|2.7449
09:01:03|2.7445
09:01:05|2.7445
09:01:05|2.7445
09:01:07|2.7455
09:01:08|2.7455
09:01:09|2.7455
09:01:10|2.7455
09:01:11|2.7455
09:01:12|2.7455
09:01:13|2.7455
09:01:14|2.7466
09:01:15|2.7466
09:01:16|2.7466
09:01:17|2.7456
09:01:18|2.7462
09:01:19|2.7462
09:01:21|2.7462
09:01:23|2.746
09:01:24|2.7466
09:01:26|2.746
09:01:26|2.7467
09:01:27|2.7467
09:01:28|2.748
09:01:30|2.748
09:01:30|2.748
09:01:31|2.748
09:01:32|2.7489
09:01:34|2.7481
09:01:35|2.7481
09:01:36|2.7481
09:01:37|2.7479
09:01:38|2.7479
09:01:40|2.7479
09:01:40|2.7479
09:01:42|2.7487
09:01:42|2.7487
09:01:44|2.7487
09:01:45|2.7492
09:01:46|2.7494
09:01:47|2.7494
09:01:48|2.7494
09:01:49|2.7494
09:01:50|2.7494
09:01:51|2.7494
09:01:52|2.7494
09:01:53|2.749
09:01:54|2.7496
09:01:55|2.7505
09:01:56|2.7506
09:01:57|2.7506
09:01:59|2.7506
09:01:59|2.7506
09:02:00|2.7506
09:02:01|2.7488
09:02:02|2.7485
09:02:03|2.7485
09:02:04|2.7478
09:02:05|2.7489
09:02:06|2.7496
09:02:07|2.7496
09:02:08|2.7496
09:02:09|2.7504
09:02:10|2.7504
09:02:11|2.7519
09:02:13|2.7516
09:02:13|2.7516
09:02:14|2.7522
09:02:15|2.7522
09:02:17|2.7522
09:02:17|2.7518
09:02:18|2.7564
09:02:20|2.755
09:02:20|2.7547
09:02:22|2.7547
09:02:23|2.7547
09:02:23|2.7547
09:02:26|2.7549
09:02:27|2.7549
09:02:28|2.7549
09:02:29|2.7547
09:02:30|2.7544
09:02:31|2.7547
09:02:33|2.7547
09:02:33|2.7547
09:02:34|2.7547
09:02:36|2.7547
09:02:36|2.7547
09:02:38|2.7548
09:02:39|2.7547
09:02:41|2.7552
09:02:42|2.7552
09:02:42|2.7552
09:02:43|2.7556
09:02:44|2.7556
09:02:45|2.7556
09:02:47|2.7556
09:02:48|2.7556
09:02:48|2.7556
09:02:49|2.7556
09:02:51|2.7556
09:02:52|2.7556
09:02:53|2.7561
09:02:54|2.7556
09:02:55|2.7556
09:02:56|2.7561
09:02:57|2.7561
09:02:58|2.7564
09:02:59|2.7564
09:03:00|2.7567
09:03:02|2.7576
09:03:02|2.7579
09:03:03|2.7587
09:03:04|2.7602
09:03:05|2.7614
09:03:06|2.7611
09:03:08|2.7613
09:03:09|2.7613
09:03:10|2.7629
09:03:11|2.7641
09:03:12|2.7641
09:03:13|2.7634
09:03:14|2.7634
09:03:15|2.7623
09:03:16|2.7624
09:03:17|2.7622
09:03:19|2.7618
09:03:19|2.7625
09:03:21|2.7612
09:03:22|2.7599
09:03:23|2.7599
09:03:24|2.7587
09:03:26|2.7587
09:03:26|2.7588
09:03:28|2.7601
09:03:29|2.7601
09:03:30|2.7601
09:03:31|2.7599
09:03:33|2.7599
09:03:34|2.7599
09:03:35|2.7599
09:03:36|2.7599
09:03:37|2.7599
09:03:38|2.759
09:03:39|2.7583
09:03:40|2.7589
09:03:41|2.7589
09:03:43|2.7589
09:03:43|2.7589
09:03:44|2.7589
09:03:45|2.7589
09:03:47|2.7589
09:03:48|2.7589
09:03:48|2.7589
09:03:49|2.7602
09:03:51|2.7601
09:03:52|2.7601
09:03:53|2.7601
09:03:55|2.7603
09:03:55|2.7603
09:03:56|2.7603
09:03:57|2.7603
09:03:59|2.7603
09:04:00|2.7603
09:04:01|2.7602
09:04:02|2.7602
09:04:04|2.7602
09:04:04|2.7608
09:04:05|2.7608
09:04:06|2.76
09:04:08|2.76
09:04:08|2.76
09:04:09|2.76
09:04:14|2.76
09:04:14|2.7586
09:04:16|2.7586
09:04:16|2.7579
09:04:17|2.7579
09:04:18|2.7578
09:04:19|2.7573
09:04:20|2.7573
09:04:21|2.7573
09:04:23|2.7573
09:04:24|2.757
09:04:25|2.7574
09:04:26|2.7574
09:04:27|2.7574
09:04:28|2.756
09:04:29|2.756
09:04:31|2.7557
09:04:33|2.7558
09:04:34|2.7558
09:04:35|2.7558
09:04:36|2.756
09:04:37|2.7563
09:04:38|2.7563
09:04:39|2.7563
09:04:40|2.7563
09:04:41|2.7563
09:04:42|2.7563
09:04:44|2.7563
09:04:45|2.7563
09:04:46|2.7563
09:04:47|2.7563
09:04:49|2.7563
09:04:49|2.7578
09:04:51|2.7591
09:04:52|2.7591
09:04:53|2.7591
09:04:55|2.7591
09:04:55|2.7583
09:04:57|2.7583
09:04:58|2.7583
09:04:58|2.7583
09:05:00|2.7587
09:05:01|2.7587
09:05:02|2.7587
09:05:03|2.7587
09:05:04|2.7587
09:05:05|2.7587
09:05:06|2.7591
09:05:07|2.7586
09:05:09|2.7586
09:05:09|2.7586
09:05:10|2.7591
09:05:11|2.7591
09:05:13|2.7591
09:05:13|2.76
09:05:15|2.76
09:05:15|2.76
09:05:16|2.7589
09:05:17|2.7589
09:05:18|2.7589
09:05:19|2.7589
09:05:20|2.7589
09:05:21|2.7596
09:05:24|2.7596
09:05:25|2.7604
09:05:26|2.7604
09:05:28|2.7616
09:05:29|2.7616
09:05:30|2.7616
09:05:31|2.7605
09:05:32|2.7602
09:05:33|2.7604
09:05:35|2.7601
09:05:36|2.7599
09:05:37|2.7599
09:05:38|2.7599
09:05:39|2.7599
09:05:40|2.7599
09:05:41|2.7599
09:05:42|2.7597
09:05:43|2.7597
09:05:44|2.7597
09:05:45|2.7595
09:05:46|2.7595
09:05:47|2.7596
09:05:48|2.7596
09:05:49|2.7596
09:05:51|2.7596
09:05:51|2.7589
09:05:53|2.7581
09:05:53|2.7572
09:05:54|2.7572
09:05:56|2.7572
09:05:57|2.7572
09:05:58|2.7572
09:05:59|2.7572
09:06:00|2.7572
09:06:00|2.7577
09:06:02|2.7562
09:06:02|2.7562
09:06:03|2.7562
09:06:04|2.7543
09:06:06|2.7539
09:06:07|2.754
09:06:08|2.754
09:06:10|2.7559
09:06:11|2.756
09:06:12|2.7557
09:06:13|2.7557
09:06:14|2.7557
09:06:15|2.7557
09:06:16|2.7557
09:06:17|2.7557
09:06:18|2.7547
09:06:19|2.7547
09:06:20|2.7547
09:06:22|2.7547
09:06:24|2.7547
09:06:26|2.7559
09:06:27|2.7565
09:06:29|2.7558
09:06:29|2.7558
09:06:31|2.7543
09:06:31|2.7542
09:06:33|2.7551
09:06:34|2.7544
09:06:35|2.7528
09:06:35|2.7523
09:06:37|2.7529
09:06:37|2.7529
09:06:39|2.7529
09:06:39|2.7529
09:06:41|2.7523
09:06:42|2.7523
09:06:43|2.7523
09:06:44|2.7523
09:06:45|2.7537
09:06:47|2.7537
09:06:47|2.7534
09:06:49|2.7534
09:06:50|2.7534
09:06:51|2.7534
09:06:52|2.7534
09:06:53|2.7534
09:06:53|2.7534
09:06:55|2.7534
09:06:55|2.7534
09:06:57|2.7534
09:06:58|2.7534
09:06:59|2.7534
09:07:00|2.7537
09:07:01|2.7537
09:07:02|2.7532
09:07:03|2.7532
09:07:04|2.7539
09:07:06|2.7539
09:07:07|2.7551
09:07:08|2.7551
09:07:09|2.7551
09:07:10|2.756
09:07:11|2.756
09:07:12|2.7558
09:07:13|2.7558
09:07:14|2.7558
09:07:15|2.7558
09:07:16|2.7558
09:07:17|2.7558
09:07:18|2.7558
09:07:19|2.7558
09:07:20|2.7556
09:07:21|2.7559
09:07:22|2.7559
09:07:23|2.7559
09:07:24|2.7559
09:07:25|2.7559
09:07:27|2.7559
09:07:28|2.7559
09:07:28|2.7554
09:07:29|2.7554
09:07:31|2.7554
09:07:31|2.7558
09:07:33|2.7558
09:07:34|2.7559
09:07:35|2.7559
09:07:36|2.7559
09:07:37|2.7559
09:07:39|2.756
09:07:40|2.756
09:07:40|2.756
09:07:42|2.756
09:07:42|2.7552
09:07:44|2.7544
09:07:44|2.754
09:07:45|2.7538
09:07:47|2.7538
09:07:48|2.7541
09:07:49|2.7541
09:07:50|2.7541
09:07:51|2.7541
09:07:52|2.7541
09:07:53|2.7538
09:07:54|2.7538
09:07:55|2.7538
09:07:57|2.7528
09:07:58|2.7528
09:07:59|2.7518
09:08:00|2.7518
09:08:00|2.7518
09:08:01|2.7518
09:08:02|2.7506
09:08:03|2.7506
09:08:05|2.7506
09:08:06|2.7502
09:08:08|2.7496
09:08:08|2.7501
09:08:09|2.7501
09:08:10|2.7502
09:08:12|2.7503
09:08:14|2.7507
09:08:15|2.7503
09:08:15|2.7503
09:08:16|2.7498
09:08:17|2.7498
09:08:18|2.7498
09:08:19|2.7503
09:08:21|2.7503
09:08:21|2.7503
09:08:23|2.751
09:08:23|2.751
09:08:24|2.7517
09:08:25|2.7517
09:08:26|2.7517
09:08:28|2.7517
09:08:28|2.7517
09:08:30|2.7522
09:08:32|2.7522
09:08:32|2.7522
09:08:34|2.7522
09:08:35|2.7522
09:08:36|2.7522
09:08:37|2.7522
09:08:37|2.7523
09:08:39|2.7523
09:08:40|2.7523
09:08:41|2.7523
09:08:43|2.7536
09:08:43|2.7531
09:08:45|2.7531
09:08:45|2.7531
09:08:47|2.7531
09:08:48|2.7531
09:08:49|2.7531
09:08:50|2.7531
09:08:52|2.7531
09:08:52|2.7534
09:08:53|2.7534
09:08:54|2.7534
09:08:55|2.7534
09:08:57|2.7534
09:08:57|2.7534
09:08:59|2.7534
09:08:59|2.7534
09:09:01|2.7534
09:09:02|2.7525
09:09:02|2.752
09:09:04|2.752
09:09:04|2.752
09:09:06|2.752
09:09:07|2.7522
09:09:07|2.7519
09:09:09|2.7519
09:09:10|2.7522
09:09:10|2.7522
09:09:11|2.7522
09:09:13|2.7528
09:09:13|2.7528
09:09:14|2.7528
09:09:16|2.7528
09:09:17|2.7543
09:09:18|2.7543
09:09:19|2.7543
09:09:21|2.7543
09:09:21|2.7543
09:09:23|2.7531
09:09:24|2.7531
09:09:25|2.7528
09:09:26|2.7528
09:09:27|2.7528
09:09:28|2.7508
09:09:30|2.7506
09:09:31|2.7505
09:09:33|2.7505
09:09:34|2.7505
09:09:35|2.7507
09:09:36|2.7507
09:09:37|2.7511
09:09:38|2.7511
09:09:39|2.7511
09:09:41|2.7509
09:09:42|2.7509
09:09:42|2.7514
09:09:43|2.7514
09:09:45|2.7512
09:09:46|2.7512
09:09:47|2.7509
09:09:48|2.7509
09:09:49|2.7509
09:09:51|2.7509
09:09:52|2.7516
09:09:52|2.7516
09:09:53|2.7516
09:09:54|2.7516
09:09:55|2.7516
09:09:57|2.7517
09:09:57|2.7512
09:09:58|2.7512
09:09:59|2.7512
09:10:01|2.7512
09:10:02|2.7512
09:10:02|2.7515
09:10:03|2.7508
09:10:04|2.7508
09:10:06|2.7508
09:10:06|2.7508
09:10:07|2.7508
09:10:09|2.7514
09:10:10|2.7514
09:10:10|2.75
09:10:11|2.75
09:10:13|2.75
09:10:13|2.75
09:10:15|2.75
09:10:16|2.7511
09:10:16|2.7511
09:10:17|2.7511
09:10:19|2.7511
09:10:20|2.7523
09:10:21|2.7522
09:10:22|2.7522
09:10:23|2.7522
09:10:24|2.7523
09:10:25|2.7523
09:10:26|2.7523
09:10:27|2.7523
09:10:28|2.752
09:10:29|2.752
09:10:31|2.7522
09:10:31|2.7523
09:10:33|2.7523
09:10:34|2.7558
09:10:35|2.7558
09:10:36|2.7558
09:10:36|2.7551
09:10:37|2.7551
09:10:39|2.7551
09:10:40|2.7551
09:10:42|2.7548
09:10:42|2.7557
09:10:43|2.7557
09:10:45|2.7547
09:10:45|2.7547
09:10:46|2.7547
09:10:47|2.7547
09:10:48|2.7555
09:10:49|2.7555
09:10:50|2.7555
09:10:52|2.7555
09:10:52|2.7555
09:10:54|2.7555
09:10:54|2.7555
09:10:56|2.7553
09:10:57|2.7554
09:10:58|2.7557
09:10:59|2.7562
09:10:59|2.7562
09:11:01|2.7559
09:11:02|2.7559
09:11:03|2.7559
09:11:04|2.7559
09:11:05|2.756
09:11:06|2.756
09:11:07|2.7579
09:11:09|2.7576
09:11:09|2.7576
09:11:10|2.759
09:11:11|2.7588
09:11:12|2.7588
09:11:13|2.7587
09:11:15|2.7552
09:11:15|2.7552
09:11:16|2.7552
09:11:18|2.7552
09:11:18|2.7552
09:11:19|2.7552
09:11:20|2.7552
09:11:21|2.7552
09:11:22|2.7563
09:11:23|2.7561
09:11:25|2.7561
09:11:26|2.7561
09:11:27|2.7556
09:11:28|2.7556
09:11:29|2.7556
09:11:31|2.7557
09:11:32|2.7557
09:11:32|2.7562
09:11:34|2.7565
09:11:35|2.7565
09:11:37|2.7565
09:11:38|2.7562
09:11:39|2.7562
09:11:40|2.7562
09:11:41|2.7556
09:11:43|2.7557
09:11:44|2.7559
09:11:45|2.7557
09:11:46|2.7557
09:11:47|2.7557
09:11:48|2.7557
09:11:49|2.7549
09:11:50|2.7545
09:11:51|2.7545
09:11:52|2.7545
09:11:53|2.7545
09:11:54|2.7545
09:11:56|2.7547
09:11:56|2.7547
09:11:58|2.7542
09:11:58|2.7553
09:11:59|2.7553
09:12:00|2.7553
09:12:01|2.7545
09:12:03|2.7545
09:12:04|2.7545
09:12:04|2.7545
09:12:05|2.7553
09:12:07|2.7553
09:12:07|2.7553
09:12:09|2.7553
09:12:10|2.7553
09:12:11|2.7558
09:12:12|2.7558
09:12:13|2.7558
09:12:14|2.7558
09:12:15|2.7574
09:12:16|2.7574
09:12:16|2.7574
09:12:18|2.7574
09:12:18|2.7574
09:12:20|2.7574
09:12:22|2.7583
09:12:23|2.7583
09:12:24|2.7583
09:12:24|2.7583
09:12:25|2.7583
09:12:26|2.758
09:12:27|2.758
09:12:28|2.7573
09:12:29|2.7573
09:12:32|2.7573
09:12:32|2.756
09:12:33|2.756
09:12:35|2.755
09:12:36|2.755
09:12:38|2.755
09:12:39|2.7555
09:12:40|2.756
09:12:41|2.7559
09:12:42|2.7562
09:12:44|2.7561
09:12:45|2.7561
09:12:45|2.7561
09:12:47|2.7561
09:12:48|2.7561
09:12:50|2.7561
09:12:51|2.7561
09:12:51|2.7566
09:12:52|2.7607
09:12:54|2.7604
09:12:55|2.7604
09:12:56|2.7604
09:12:56|2.7597
09:12:57|2.7597
09:12:59|2.7597
09:13:00|2.7586
09:13:01|2.7586
09:13:02|2.758
09:13:03|2.758
09:13:03|2.758
09:13:05|2.758
09:13:06|2.758
09:13:07|2.758
09:13:09|2.758
09:13:09|2.7574
09:13:10|2.7574
09:13:12|2.7574
09:13:12|2.7581
09:13:14|2.7579
09:13:14|2.7579
09:13:16|2.7579
09:13:18|2.7579
09:13:18|2.7579
09:13:20|2.7582
09:13:21|2.7586
09:13:22|2.7597
09:13:22|2.7597
09:13:24|2.76
09:13:25|2.76
09:13:25|2.76
09:13:26|2.76
09:13:27|2.76
09:13:28|2.76
09:13:30|2.7597
09:13:31|2.7597
09:13:32|2.7597
09:13:34|2.7597
09:13:35|2.7597
09:13:36|2.7597
09:13:37|2.7574
09:13:38|2.7574
09:13:39|2.7573
09:13:40|2.7571
09:13:42|2.7571
09:13:44|2.7571
09:13:45|2.7571
09:13:45|2.7568
09:13:47|2.7568
09:13:47|2.7568
09:13:48|2.7568
09:13:49|2.7572
09:13:51|2.7572
09:13:52|2.7572
09:13:52|2.7593
09:13:54|2.7593
09:13:54|2.7593
09:13:56|2.7593
09:13:58|2.7593
09:13:59|2.7589
09:13:59|2.7589
09:14:01|2.7589
09:14:02|2.7589
09:14:03|2.7589
09:14:04|2.7589
09:14:05|2.7589
09:14:06|2.7589
09:14:07|2.7589
09:14:08|2.7589
09:14:09|2.7589
09:14:10|2.7589
09:14:12|2.7576
09:14:12|2.7574
09:14:13|2.7574
09:14:15|2.7574
09:14:16|2.7574
09:14:16|2.7574
09:14:18|2.7574
09:14:18|2.7572
09:14:19|2.7572
09:14:20|2.7572
09:14:21|2.7572
09:14:23|2.7572
09:14:24|2.7572
09:14:24|2.7572
09:14:25|2.7572
09:14:27|2.7572
09:14:28|2.7572
09:14:29|2.7572
09:14:30|2.7572
09:14:31|2.7569
09:14:32|2.7569
09:14:33|2.7569
09:14:34|2.7569
09:14:35|2.7572
09:14:37|2.7572
09:14:37|2.7572
09:14:39|2.7572
09:14:40|2.7572
09:14:40|2.7572
09:14:42|2.7572
09:14:42|2.7572
09:14:44|2.7572
09:14:44|2.7572
09:14:46|2.7576
09:14:46|2.7584
09:14:48|2.7584
09:14:49|2.7584
09:14:50|2.7584
09:14:51|2.7584
09:14:52|2.7584
09:14:54|2.7594
09:14:54|2.7594
09:14:55|2.7594
09:14:57|2.7594
09:14:58|2.7594
09:14:58|2.7582
09:15:00|2.7582
09:15:00|2.7582
09:15:02|2.7582
09:15:03|2.7582
09:15:04|2.7582
09:15:06|2.7578
09:15:07|2.7578
09:15:08|2.7578
09:15:08|2.7578
09:15:10|2.7578
09:15:11|2.7578
09:15:11|2.7578
09:15:13|2.7588
09:15:13|2.7586
09:15:15|2.7576
09:15:16|2.7617
09:15:17|2.7617
09:15:18|2.761
09:15:19|2.7598
09:15:21|2.7598
09:15:21|2.761
09:15:22|2.7613
09:15:23|2.7613
09:15:24|2.7613
09:15:25|2.7613
09:15:27|2.7611
09:15:28|2.7589
09:15:28|2.7598
09:15:29|2.7621
09:15:30|2.7612
09:15:31|2.7612
09:15:33|2.7612
09:15:34|2.761
09:15:35|2.761
09:15:36|2.7601
09:15:37|2.7601
09:15:39|2.7601
09:15:41|2.7606
09:15:41|2.7606
09:15:42|2.7606
09:15:44|2.7602
09:15:44|2.7602
09:15:45|2.7593
09:15:47|2.7598
09:15:47|2.7598
09:15:49|2.7598
09:15:50|2.7598
09:15:51|2.7598
09:15:52|2.7598
09:15:52|2.761
09:15:54|2.761
09:15:55|2.761
09:15:57|2.761
09:15:58|2.761
09:16:00|2.761
09:16:00|2.761
09:16:02|2.761
09:16:03|2.761
09:16:04|2.761
09:16:04|2.761
09:16:05|2.761
09:16:07|2.7615
09:16:08|2.7612
09:16:09|2.7612
09:16:09|2.7612
09:16:11|2.7622
09:16:11|2.7645
09:16:13|2.7652
09:16:14|2.7646
09:16:15|2.763
09:16:16|2.763
09:16:17|2.763
09:16:18|2.7642
09:16:19|2.7644
09:16:21|2.7649
09:16:21|2.7649
09:16:22|2.7672
09:16:23|2.7672
09:16:24|2.7672
09:16:25|2.7674
09:16:26|2.7676
09:16:27|2.7674
09:16:29|2.7674
09:16:30|2.7674
09:16:31|2.767
09:16:32|2.767
09:16:33|2.767
09:16:35|2.767
09:16:36|2.7673
09:16:37|2.7677
09:16:38|2.7677
09:16:39|2.7677
09:16:41|2.7677
09:16:41|2.7677
09:16:42|2.7677
09:16:43|2.767
09:16:44|2.767
09:16:45|2.767
09:16:47|2.767
09:16:47|2.7684
09:16:49|2.768
09:16:49|2.768
09:16:51|2.7676
09:16:52|2.7676
09:16:54|2.7679
09:16:55|2.7679
09:16:56|2.7687
09:16:57|2.7688
09:16:58|2.7684
09:16:59|2.7679
09:17:00|2.7666
09:17:01|2.7666
09:17:02|2.7666
09:17:03|2.7666
09:17:05|2.7666
09:17:06|2.7666
09:17:07|2.7666
09:17:08|2.7666
09:17:09|2.7666
09:17:10|2.7666
09:17:11|2.7666
09:17:12|2.7666
09:17:13|2.7693
09:17:14|2.7693
09:17:16|2.769
09:17:16|2.769
09:17:17|2.769
09:17:18|2.769
09:17:19|2.769
09:17:21|2.769
09:17:21|2.7702
09:17:22|2.7702
09:17:23|2.7703
09:17:25|2.7702
09:17:26|2.7701
09:17:27|2.7705
09:17:29|2.7705
09:17:29|2.7705
09:17:31|2.7705
09:17:32|2.7705
09:17:33|2.7694
09:17:34|2.7694
09:17:35|2.7685
09:17:37|2.7678
09:17:38|2.7677
09:17:39|2.7677
09:17:40|2.7677
09:17:40|2.7688
09:17:42|2.7693
09:17:43|2.7712
09:17:44|2.7703
09:17:46|2.7703
09:17:47|2.7703
09:17:49|2.7703
09:17:50|2.7703
09:17:51|2.7705
09:17:51|2.7705
09:17:52|2.7703
09:17:53|2.7703
09:17:54|2.7703
09:17:55|2.7694
09:17:56|2.7694
09:17:57|2.7691
09:17:58|2.7691
09:18:00|2.7691
09:18:00|2.7704
09:18:01|2.7704
09:18:02|2.7704
09:18:04|2.7704
09:18:05|2.7687
09:18:06|2.7686
09:18:06|2.7688
09:18:07|2.7688
09:18:09|2.7687
09:18:10|2.7687
09:18:11|2.7687
09:18:12|2.7687
09:18:13|2.7677
09:18:14|2.7677
09:18:16|2.7677
09:18:16|2.7711
09:18:18|2.7713
09:18:19|2.7715
09:18:19|2.7715
09:18:20|2.771
09:18:22|2.771
09:18:23|2.771
09:18:24|2.7713
09:18:25|2.7713
09:18:26|2.7713
09:18:27|2.7717
09:18:28|2.7713
09:18:29|2.7713
09:18:29|2.7712
09:18:30|2.7711
09:18:32|2.769
09:18:33|2.7706
09:18:33|2.7706
09:18:34|2.7708
09:18:37|2.7706
09:18:38|2.7706
09:18:39|2.7706
09:18:40|2.7706
09:18:41|2.7706
09:18:42|2.7706
09:18:43|2.7706
09:18:44|2.7706
09:18:45|2.7714
09:18:47|2.7714
09:18:47|2.7714
09:18:49|2.7714
09:18:49|2.7713
09:18:51|2.7713
09:18:51|2.7713
09:18:53|2.7713
09:18:54|2.7712
09:18:55|2.7712
09:18:56|2.7712
09:18:58|2.7712
09:18:59|2.7709
09:19:00|2.7709
09:19:02|2.7693
09:19:02|2.7693
09:19:04|2.7693
09:19:05|2.7693
09:19:05|2.7693
09:19:06|2.7693
09:19:07|2.7701
09:19:08|2.7701
09:19:10|2.7701
09:19:11|2.7693
09:19:12|2.7693
09:19:13|2.7693
09:19:14|2.7679
09:19:15|2.7679
09:19:16|2.7679
09:19:17|2.7679
09:19:18|2.7679
09:19:19|2.7687
09:19:20|2.7687
09:19:21|2.7676
09:19:22|2.7661
09:19:23|2.7662
09:19:24|2.766
09:19:25|2.766
09:19:26|2.766
09:19:27|2.7661
09:19:28|2.7658
09:19:30|2.7658
09:19:30|2.7644
09:19:32|2.7644
09:19:33|2.7644
09:19:34|2.7644
09:19:35|2.7644
09:19:37|2.7644
09:19:38|2.7644
09:19:39|2.7644
09:19:40|2.7644
09:19:42|2.765
09:19:44|2.765
09:19:44|2.765
09:19:46|2.7656
09:19:48|2.7674
09:19:49|2.7674
09:19:50|2.7668
09:19:51|2.7668
09:19:53|2.7668
09:19:53|2.7679
09:19:55|2.7679
09:19:56|2.7679
09:19:57|2.768
09:19:58|2.768
09:19:59|2.768
09:20:00|2.768
09:20:01|2.768
09:20:02|2.7684
09:20:03|2.7684
09:20:04|2.7684
09:20:05|2.7687
09:20:06|2.7695
09:20:08|2.7695
09:20:08|2.7695
09:20:09|2.7695
09:20:11|2.7691
09:20:11|2.7691
09:20:13|2.7697
09:20:14|2.7698
09:20:16|2.7698
09:20:16|2.7698
09:20:17|2.7698
09:20:19|2.7697
09:20:20|2.77
09:20:21|2.77
09:20:22|2.7696
09:20:23|2.7696
09:20:24|2.7696
09:20:25|2.7696
09:20:26|2.7696
09:20:27|2.7696
09:20:28|2.7696
09:20:29|2.7696
09:20:30|2.7696
09:20:31|2.7696
09:20:32|2.7696
09:20:34|2.7692
09:20:34|2.7692
09:20:35|2.7692
09:20:36|2.7692
09:20:38|2.7692
09:20:40|2.7692
09:20:41|2.7692
09:20:41|2.7692
09:20:43|2.7691
09:20:44|2.7691
09:20:45|2.7691
09:20:46|2.7691
09:20:47|2.7691
09:20:49|2.7691
09:20:50|2.7691
09:20:50|2.7695
09:20:52|2.7692
09:20:53|2.7692
09:20:54|2.7692
09:20:55|2.7692
09:20:56|2.7692
09:20:57|2.7692
09:20:58|2.7692
09:20:59|2.7692
09:21:01|2.7692
09:21:01|2.7692
09:21:03|2.7698
09:21:03|2.7705
09:21:04|2.7705
09:21:05|2.7705
09:21:07|2.7705
09:21:07|2.7702
09:21:09|2.77
09:21:10|2.7701
09:21:11|2.7701
09:21:12|2.7701
09:21:12|2.7688
09:21:14|2.7688
09:21:15|2.7688
09:21:16|2.7688
09:21:16|2.7688
09:21:18|2.7688
09:21:19|2.7685
09:21:20|2.7685
09:21:21|2.7685
09:21:22|2.7692
09:21:23|2.7693
09:21:25|2.7693
09:21:26|2.7692
09:21:27|2.7688
09:21:28|2.7688
09:21:28|2.7688
09:21:30|2.7688
09:21:30|2.7699
09:21:32|2.7713
09:21:33|2.7713
09:21:34|2.7714
09:21:35|2.7712
09:21:36|2.7715
09:21:37|2.7715
09:21:38|2.7718
09:21:39|2.7717
09:21:41|2.7717
09:21:41|2.7714
09:21:42|2.7706
09:21:45|2.7713
09:21:46|2.7713
09:21:47|2.7713
09:21:47|2.7717
09:21:49|2.7718
09:21:50|2.7715
09:21:50|2.7723
09:21:52|2.7723
09:21:53|2.7723
09:21:54|2.7722
09:21:55|2.7715
09:21:56|2.7735
09:21:57|2.7735
09:21:58|2.7735
09:21:59|2.7735
09:22:00|2.7728
09:22:01|2.7741
09:22:03|2.7741
09:22:04|2.7741
09:22:04|2.7737
09:22:06|2.7737
09:22:07|2.7737
09:22:08|2.7737
09:22:09|2.7741
09:22:10|2.7741
09:22:11|2.7735
09:22:12|2.7735
09:22:14|2.774
09:22:14|2.774
09:22:15|2.774
09:22:16|2.774
09:22:17|2.774
09:22:18|2.774
09:22:20|2.774
09:22:21|2.7741
09:22:21|2.7749
09:22:22|2.7749
09:22:23|2.7756
09:22:24|2.7764
09:22:25|2.7755
09:22:27|2.7757
09:22:28|2.7761
09:22:29|2.7761
09:22:30|2.7766
09:22:30|2.7766
09:22:32|2.7788
09:22:33|2.7781
09:22:33|2.7783
09:22:34|2.7784
09:22:36|2.7784
09:22:36|2.7788
09:22:37|2.7793
09:22:38|2.7793
09:22:40|2.7793
09:22:42|2.7793
09:22:42|2.7796
09:22:44|2.7796
09:22:44|2.779
09:22:46|2.779
09:22:47|2.779
09:22:48|2.779
09:22:49|2.7779
09:22:51|2.7801
09:22:52|2.7797
09:22:53|2.7799
09:22:53|2.78
09:22:55|2.7801
09:22:56|2.7797
09:22:57|2.7797
09:22:58|2.7798
09:22:59|2.7802
09:23:00|2.7803
09:23:01|2.7794
09:23:02|2.7798
09:23:03|2.778
09:23:04|2.7773
09:23:05|2.776
09:23:06|2.7746
09:23:07|2.7753
09:23:09|2.7777
09:23:10|2.7777
09:23:11|2.7777
09:23:11|2.7788
09:23:13|2.7783
09:23:14|2.7783
09:23:15|2.7783
09:23:15|2.7787
09:23:16|2.7807
09:23:17|2.7807
09:23:19|2.7808
09:23:20|2.7809
09:23:20|2.7814
09:23:21|2.7809
09:23:23|2.7814
09:23:24|2.7814
09:23:25|2.7814
09:23:26|2.7821
09:23:27|2.7815
09:23:28|2.7805
09:23:29|2.7805
09:23:30|2.7811
09:23:31|2.7788
09:23:32|2.7788
09:23:33|2.7788
09:23:34|2.7788
09:23:35|2.7788
09:23:36|2.7788
09:23:37|2.7788
09:23:38|2.7788
09:23:40|2.7794
09:23:42|2.7795
09:23:43|2.7795
09:23:45|2.7821
09:23:46|2.7827
09:23:47|2.7826
09:23:47|2.7826
09:23:49|2.7825
09:23:50|2.7824
09:23:51|2.7828
09:23:51|2.7823
09:23:53|2.7823
09:23:53|2.7823
09:23:55|2.7803
09:23:56|2.7812
09:23:57|2.7812
09:23:58|2.7812
09:23:59|2.7808
09:24:00|2.7808
09:24:02|2.7807
09:24:02|2.7816
09:24:03|2.7816
09:24:04|2.7816
09:24:05|2.7823
09:24:07|2.7823
09:24:07|2.7832
09:24:09|2.7831
09:24:09|2.7831
09:24:10|2.7831
09:24:12|2.7831
09:24:13|2.7831
09:24:14|2.7831
09:24:15|2.7831
09:24:16|2.7831
09:24:18|2.7831
09:24:18|2.7832
09:24:19|2.7832
09:24:20|2.7832
09:24:21|2.7836
09:24:22|2.7826
09:24:24|2.7829
09:24:25|2.7829
09:24:25|2.7848
09:24:26|2.784
09:24:28|2.784
09:24:29|2.7842
09:24:30|2.7842
09:24:31|2.7842
09:24:33|2.7842
09:24:34|2.7849
09:24:34|2.7853
09:24:36|2.7853
09:24:37|2.7853
09:24:38|2.7853
09:24:39|2.7855
09:24:40|2.7855
09:24:41|2.7854
09:24:43|2.7852
09:24:43|2.7853
09:24:46|2.785
09:24:47|2.785
09:24:48|2.7846
09:24:50|2.7849
09:24:51|2.7849
09:24:52|2.7848
09:24:53|2.7848
09:24:54|2.7848
09:24:55|2.7848
09:24:56|2.7846
09:24:57|2.7846
09:24:58|2.7846
09:24:59|2.7846
09:25:00|2.7846
09:25:02|2.7838
09:25:03|2.7855
09:25:04|2.7842
09:25:05|2.7843
09:25:06|2.7841
09:25:08|2.7841
09:25:08|2.7841
09:25:09|2.785
09:25:11|2.7852
09:25:12|2.7852
09:25:13|2.7844
09:25:14|2.7844
09:25:15|2.7844
09:25:16|2.7844
09:25:16|2.7847
09:25:18|2.7847
09:25:19|2.7847
09:25:20|2.7852
09:25:21|2.7847
09:25:22|2.785
09:25:24|2.7845
09:25:24|2.7845
09:25:25|2.7845
09:25:26|2.7845
09:25:27|2.7845
09:25:28|2.7845
09:25:30|2.7845
09:25:30|2.7845
09:25:31|2.7883
09:25:32|2.7881
09:25:33|2.7889
09:25:34|2.7886
09:25:35|2.7889
09:25:36|2.7887
09:25:37|2.7891
09:25:38|2.7885
09:25:39|2.7884
09:25:41|2.788
09:25:41|2.788
09:25:42|2.7882
09:25:43|2.7882
09:25:45|2.7895
09:25:47|2.7891
09:25:47|2.7888
09:25:49|2.7892
09:25:50|2.7889
09:25:51|2.7885
09:25:53|2.7885
09:25:53|2.7889
09:25:54|2.7892
09:25:55|2.7892
09:25:57|2.7892
09:25:57|2.7888
09:25:59|2.788
09:26:00|2.788
09:26:01|2.788
09:26:02|2.7878
09:26:03|2.7867
09:26:04|2.7867
09:26:05|2.786
09:26:07|2.7851
09:26:07|2.7858
09:26:08|2.7851
09:26:09|2.7838
09:26:10|2.7822
09:26:12|2.782
09:26:13|2.7817
09:26:14|2.7805
09:26:16|2.7805
09:26:16|2.7805
09:26:18|2.7799
09:26:19|2.7785
09:26:20|2.7788
09:26:21|2.7788
09:26:22|2.7786
09:26:23|2.7783
09:26:24|2.7783
09:26:24|2.7782
09:26:25|2.7782
09:26:26|2.7785
09:26:28|2.7785
09:26:28|2.7785
09:26:30|2.779
09:26:31|2.779
09:26:31|2.779
09:26:33|2.7792
09:26:33|2.7792
09:26:35|2.7792
09:26:35|2.7794
09:26:37|2.7792
09:26:37|2.7792
09:26:38|2.7792
09:26:40|2.7792
09:26:40|2.7817
09:26:41|2.7817
09:26:43|2.7817
09:26:45|2.7817
09:26:45|2.7807
09:26:47|2.7807
09:26:47|2.7807
09:26:48|2.7807
09:26:50|2.7811
09:26:51|2.7828
09:26:52|2.7814
09:26:53|2.781
09:26:54|2.781
09:26:55|2.781
09:26:56|2.781
09:26:57|2.781
09:26:58|2.781
09:26:59|2.7809
09:27:01|2.7809
09:27:02|2.7808
09:27:02|2.7803
09:27:03|2.7808
09:27:05|2.7808
09:27:06|2.7808
09:27:06|2.7808
09:27:07|2.7808
09:27:08|2.7807
09:27:10|2.7807
09:27:11|2.7805
09:27:11|2.7805
09:27:12|2.7805
09:27:14|2.7805
09:27:15|2.7805
09:27:16|2.7805
09:27:17|2.7805
09:27:18|2.7805
09:27:19|2.7805
09:27:20|2.7805
09:27:21|2.7799
09:27:23|2.7793
09:27:23|2.7794
09:27:25|2.7794
09:27:25|2.7794
09:27:27|2.7794
09:27:28|2.7794
09:27:29|2.7781
09:27:29|2.7779
09:27:31|2.777
09:27:31|2.7767
09:27:33|2.7758
09:27:33|2.7758
09:27:35|2.7763
09:27:35|2.7763
09:27:36|2.7763
09:27:38|2.7766
09:27:39|2.7757
09:27:39|2.7755
09:27:40|2.7755
09:27:41|2.7754
09:27:42|2.7754
09:27:44|2.7764
09:27:45|2.7766
09:27:46|2.7766
09:27:48|2.7766
09:27:49|2.7766
09:27:50|2.7766
09:27:52|2.7766
09:27:53|2.7766
09:27:53|2.7774
09:27:55|2.778
09:27:56|2.778
09:27:57|2.778
09:27:59|2.778
09:28:00|2.7806
09:28:01|2.7806
09:28:03|2.7794
09:28:04|2.7794
09:28:04|2.782
09:28:06|2.7816
09:28:07|2.7816
09:28:08|2.7816
09:28:09|2.7816
09:28:10|2.7816
09:28:11|2.785
09:28:12|2.785
09:28:13|2.7834
09:28:14|2.7834
09:28:15|2.7834
09:28:16|2.7834
09:28:17|2.7834
09:28:19|2.785
09:28:19|2.785
09:28:20|2.785
09:28:21|2.7857
09:28:22|2.7857
09:28:23|2.7857
09:28:24|2.7864
09:28:26|2.7866
09:28:27|2.7869
09:28:28|2.7869
09:28:29|2.7869
09:28:30|2.787
09:28:31|2.7875
09:28:33|2.7883
09:28:34|2.7883
09:28:34|2.7877
09:28:35|2.7877
09:28:36|2.7877
09:28:38|2.7875
09:28:38|2.7882
09:28:39|2.7875
09:28:40|2.7875
09:28:41|2.7875
09:28:42|2.7875
09:28:43|2.7891
09:28:45|2.7891
09:28:47|2.7881
09:28:48|2.7881
09:28:49|2.7881
09:28:51|2.7877
09:28:52|2.7877
09:28:52|2.7877
09:28:53|2.7877
09:28:54|2.7877
09:28:56|2.7877
09:28:56|2.7861
09:28:58|2.7861
09:28:59|2.7863
09:29:00|2.7863
09:29:01|2.7863
09:29:02|2.7863
09:29:03|2.7863
09:29:04|2.7868
09:29:05|2.7868
09:29:06|2.7868
09:29:07|2.7868
09:29:08|2.7868
09:29:10|2.7868
09:29:10|2.7862
09:29:12|2.7865
09:29:12|2.7865
09:29:14|2.7863
09:29:14|2.7863
09:29:15|2.7863
09:29:16|2.7863
09:29:17|2.7863
09:29:18|2.7863
09:29:19|2.7863
09:29:20|2.7863
09:29:22|2.7863
09:29:22|2.7856
09:29:23|2.7846
09:29:24|2.7836
09:29:25|2.7836
09:29:27|2.7836
09:29:27|2.7836
09:29:29|2.7835
09:29:30|2.7836
09:29:32|2.7834
09:29:33|2.7834
09:29:33|2.7824
09:29:34|2.7824
09:29:35|2.7824
09:29:37|2.7824
09:29:37|2.7824
09:29:39|2.7805
09:29:40|2.7805
09:29:41|2.7803
09:29:42|2.7803
09:29:43|2.7801
09:29:44|2.7801
09:29:45|2.7801
09:29:46|2.7801
09:29:48|2.7801
09:29:50|2.7812
09:29:51|2.7812
09:29:52|2.7812
09:29:53|2.7812
09:29:54|2.7812
09:29:55|2.7812
09:29:57|2.7822
09:29:58|2.7822
09:29:59|2.782
09:30:00|2.782
09:30:01|2.782
09:30:02|2.7824
09:30:04|2.7824
09:30:04|2.7836
09:30:06|2.7845
09:30:07|2.7827
09:30:08|2.7827
09:30:08|2.7827
09:30:10|2.7827
09:30:12|2.7827
09:30:13|2.7827
09:30:14|2.782
09:30:15|2.7815
09:30:16|2.782
09:30:17|2.7821
09:30:18|2.7817
09:30:19|2.7817
09:30:20|2.7818
09:30:22|2.7818
09:30:22|2.7818
09:30:23|2.7818
09:30:25|2.7818
09:30:25|2.7818
09:30:26|2.7815
09:30:27|2.7818
09:30:28|2.7818
09:30:29|2.7821
09:30:31|2.7811
09:30:31|2.7805
09:30:32|2.78
09:30:34|2.78
09:30:35|2.78
09:30:35|2.7801
09:30:37|2.7801
09:30:38|2.7801
09:30:38|2.7814
09:30:40|2.7814
09:30:40|2.7814
09:30:41|2.7798
09:30:43|2.7798
09:30:44|2.7787
09:30:45|2.7787
09:30:45|2.7787
09:30:47|2.7787
09:30:49|2.7784
09:30:51|2.778
09:30:51|2.778
09:30:53|2.7787
09:30:54|2.7785
09:30:56|2.7781
09:30:56|2.7781
09:30:58|2.778
09:31:00|2.778
09:31:01|2.778
09:31:02|2.778
09:31:03|2.778
09:31:04|2.778
09:31:05|2.778
09:31:06|2.7794
09:31:07|2.7779
09:31:08|2.7778
09:31:09|2.777
09:31:11|2.7767
09:31:12|2.7767
09:31:13|2.7758
09:31:13|2.7756
09:31:15|2.7753
09:31:16|2.7753
09:31:17|2.7753
09:31:18|2.775
09:31:19|2.775
09:31:20|2.7752
09:31:21|2.7747
09:31:22|2.7747
09:31:23|2.7745
09:31:24|2.7745
09:31:25|2.7745
09:31:26|2.7745
09:31:27|2.7745
09:31:29|2.7748
09:31:30|2.7753
09:31:30|2.7753
09:31:32|2.7753
09:31:32|2.7748
09:31:34|2.7748
09:31:34|2.7753
09:31:36|2.7753
09:31:37|2.7787
09:31:38|2.7786
09:31:39|2.7773
09:31:40|2.7769
09:31:41|2.7769
09:31:42|2.7767
09:31:43|2.7767
09:31:45|2.7767
09:31:45|2.7767
09:31:46|2.7774
09:31:47|2.7774
09:31:49|2.7774
09:31:50|2.7774
09:31:51|2.7779
09:31:53|2.778
09:31:53|2.778
09:31:55|2.778
09:31:56|2.7783
09:31:57|2.7779
09:31:59|2.7779
09:32:00|2.7779
09:32:01|2.7779
09:32:02|2.7779
09:32:03|2.7783
09:32:04|2.7783
09:32:05|2.7783
09:32:06|2.7781
09:32:07|2.7781
09:32:08|2.7781
09:32:09|2.7781
09:32:10|2.7778
09:32:12|2.7778
09:32:13|2.7778
09:32:13|2.7778
09:32:14|2.7779
09:32:16|2.7779
09:32:17|2.7791
09:32:18|2.7791
09:32:19|2.7791
09:32:20|2.7798
09:32:21|2.7798
09:32:22|2.7798
09:32:24|2.7798
09:32:24|2.781
09:32:25|2.7819
09:32:27|2.7827
09:32:27|2.7827
09:32:29|2.7827
09:32:29|2.7827
09:32:30|2.7829
09:32:32|2.783
09:32:32|2.7831
09:32:33|2.7832
09:32:34|2.7835
09:32:36|2.7835
09:32:36|2.7838
09:32:37|2.7838
09:32:39|2.7838
09:32:40|2.785
09:32:40|2.7853
09:32:41|2.7853
09:32:42|2.7853
09:32:43|2.7853
09:32:44|2.7853
09:32:45|2.7853
09:32:46|2.7848
09:32:47|2.7848
09:32:49|2.7848
09:32:51|2.7848
09:32:51|2.7846
09:32:52|2.7846
09:32:53|2.7846
09:32:54|2.7846
09:32:56|2.7846
09:32:56|2.7856
09:32:58|2.7856
09:32:59|2.7856
09:33:00|2.7855
09:33:01|2.7855
09:33:02|2.7855
09:33:04|2.7855
09:33:04|2.7855
09:33:06|2.7862
09:33:07|2.7862
09:33:08|2.7868
09:33:09|2.7867
09:33:10|2.787
09:33:11|2.7888
09:33:13|2.7887
09:33:13|2.7884
09:33:14|2.7884
09:33:15|2.7884
09:33:16|2.7889
09:33:18|2.7889
09:33:19|2.7889
09:33:20|2.7889
09:33:21|2.7889
09:33:22|2.7881
09:33:23|2.7882
09:33:24|2.7882
09:33:25|2.7876
09:33:26|2.7873
09:33:28|2.7874
09:33:29|2.7874
09:33:29|2.7872
09:33:31|2.7872
09:33:31|2.7871
09:33:33|2.7866
09:33:34|2.7866
09:33:35|2.7853
09:33:36|2.7853
09:33:36|2.7853
09:33:38|2.7853
09:33:39|2.7853
09:33:41|2.7853
09:33:42|2.7855
09:33:43|2.7854
09:33:43|2.7847
09:33:45|2.7847
09:33:45|2.7844
09:33:46|2.7851
09:33:48|2.7851
09:33:49|2.7851
09:33:50|2.7853
09:33:51|2.7853
09:33:52|2.7853
09:33:53|2.7853
09:33:54|2.7853
09:33:55|2.7878
09:33:56|2.7878
09:33:57|2.7878
09:33:58|2.7887
09:33:59|2.789
09:34:01|2.789
09:34:02|2.789
09:34:03|2.789
09:34:05|2.7882
09:34:06|2.7882
09:34:07|2.7885
09:34:08|2.7885
09:34:08|2.7885
09:34:10|2.7886
09:34:11|2.7886
09:34:12|2.7886
09:34:13|2.7886
09:34:15|2.7889
09:34:15|2.7889
09:34:17|2.7888
09:34:17|2.7888
09:34:18|2.7885
09:34:19|2.7872
09:34:21|2.7872
09:34:21|2.7872
09:34:22|2.7872
09:34:23|2.7848
09:34:25|2.7843
09:34:26|2.7844
09:34:28|2.7844
09:34:29|2.7844
09:34:30|2.785
09:34:30|2.785
09:34:32|2.7849
09:34:33|2.7849
09:34:34|2.7851
09:34:35|2.7851
09:34:36|2.7851
09:34:37|2.7851
09:34:37|2.7851
09:34:39|2.7847
09:34:40|2.7849
09:34:40|2.785
09:34:42|2.785
09:34:43|2.785
09:34:44|2.785
09:34:45|2.7858
09:34:45|2.7858
09:34:46|2.7858
09:34:48|2.7858
09:34:49|2.7858
09:34:50|2.7853
09:34:51|2.7854
09:34:53|2.7854
09:34:55|2.7854
09:34:55|2.7854
09:34:56|2.7854
09:34:57|2.7854
09:34:59|2.7854
09:34:59|2.7854
09:35:01|2.7857
09:35:02|2.7857
09:35:02|2.7857
09:35:03|2.7857
09:35:04|2.7863
09:35:05|2.7863
09:35:06|2.7863
09:35:09|2.7868
09:35:09|2.7876
09:35:10|2.7859
09:35:11|2.7861
09:35:13|2.7859
09:35:13|2.7858
09:35:15|2.7858
09:35:15|2.7849
09:35:16|2.7851
09:35:17|2.7851
09:35:18|2.7851
09:35:19|2.7851
09:35:21|2.7848
09:35:22|2.7848
09:35:23|2.7848
09:35:24|2.7851
09:35:25|2.7851
09:35:26|2.7851
09:35:27|2.7851
09:35:28|2.7851
09:35:29|2.7851
09:35:30|2.7851
09:35:31|2.7838
09:35:32|2.784
09:35:33|2.784
09:35:34|2.784
09:35:35|2.784
09:35:37|2.7861
09:35:37|2.7861
09:35:38|2.7861
09:35:39|2.7861
09:35:40|2.7861
09:35:42|2.7861
09:35:42|2.7841
09:35:44|2.7841
09:35:45|2.7832
09:35:46|2.7832
09:35:46|2.7832
09:35:47|2.7832
09:35:49|2.7832
09:35:49|2.7832
09:35:50|2.7832
09:35:51|2.7831
09:35:54|2.7831
09:35:55|2.7831
09:35:57|2.7831
09:35:58|2.7835
09:35:58|2.7835
09:36:01|2.7835
09:36:02|2.7864
09:36:03|2.7864
09:36:03|2.7864
09:36:05|2.7864
09:36:05|2.7864
09:36:07|2.7864
09:36:08|2.7858
09:36:09|2.7864
09:36:11|2.7864
09:36:12|2.7864
09:36:13|2.7859
09:36:14|2.7859
09:36:15|2.7859
09:36:16|2.7859
09:36:17|2.7859
09:36:19|2.7859
09:36:19|2.7859
09:36:20|2.7859
09:36:22|2.7855
09:36:23|2.7857
09:36:24|2.7857
09:36:24|2.786
09:36:26|2.7857
09:36:27|2.7858
09:36:28|2.7858
09:36:29|2.7858
09:36:30|2.7858
09:36:31|2.7859
09:36:32|2.7861
09:36:33|2.7867
09:36:34|2.7867
09:36:36|2.7889
09:36:36|2.7904
09:36:37|2.7895
09:36:39|2.7895
09:36:39|2.7895
09:36:41|2.7895
09:36:41|2.7896
09:36:42|2.7896
09:36:43|2.7903
09:36:44|2.79
09:36:45|2.79
09:36:46|2.7904
09:36:47|2.7904
09:36:48|2.7904
09:36:49|2.7904
09:36:50|2.7906
09:36:51|2.7907
09:36:52|2.7907
09:36:54|2.7907
09:36:56|2.7907
09:36:58|2.7895
09:36:58|2.7895
09:37:00|2.7895
09:37:00|2.7895
09:37:02|2.7895
09:37:04|2.7884
09:37:05|2.7884
09:37:05|2.7894
09:37:06|2.7907
09:37:08|2.7912
09:37:09|2.7911
09:37:11|2.7905
09:37:12|2.7905
09:37:12|2.7891
09:37:13|2.7891
09:37:14|2.789
09:37:16|2.789
09:37:17|2.789
09:37:18|2.7889
09:37:19|2.7889
09:37:20|2.7889
09:37:21|2.7889
09:37:22|2.7889
09:37:23|2.7889
09:37:24|2.7889
09:37:25|2.7889
09:37:26|2.789
09:37:28|2.789
09:37:29|2.7894
09:37:29|2.7894
09:37:30|2.7894
09:37:32|2.7893
09:37:33|2.7893
09:37:34|2.7896
09:37:35|2.7899
09:37:36|2.7895
09:37:37|2.7895
09:37:38|2.7881
09:37:39|2.7881
09:37:40|2.789
09:37:42|2.789
09:37:42|2.789
09:37:43|2.789
09:37:44|2.7886
09:37:46|2.7886
09:37:47|2.787
09:37:47|2.7865
09:37:48|2.7865
09:37:50|2.7865
09:37:51|2.7861
09:37:52|2.7861
09:37:53|2.7861
09:37:54|2.7861
09:37:56|2.7865
09:37:57|2.7865
09:37:58|2.787
09:37:59|2.787
09:38:00|2.787
09:38:02|2.7871
09:38:03|2.7856
09:38:04|2.7845
09:38:05|2.7845
09:38:07|2.7851
09:38:09|2.7851
09:38:09|2.7854
09:38:11|2.7836
09:38:12|2.7836
09:38:12|2.7836
09:38:13|2.7836
09:38:14|2.7832
09:38:15|2.7821
09:38:16|2.7822
09:38:18|2.7824
09:38:19|2.7824
09:38:19|2.7833
09:38:21|2.7834
09:38:21|2.7834
09:38:23|2.7834
09:38:24|2.7834
09:38:25|2.7834
09:38:25|2.7834
09:38:26|2.7834
09:38:28|2.7834
09:38:28|2.7847
09:38:30|2.7846
09:38:31|2.7846
09:38:32|2.7846
09:38:33|2.7846
09:38:34|2.7846
09:38:35|2.7846
09:38:36|2.7846
09:38:37|2.7843
09:38:38|2.7844
09:38:40|2.7844
09:38:40|2.7844
09:38:42|2.7848
09:38:42|2.7862
09:38:43|2.7862
09:38:45|2.7865
09:38:46|2.7865
09:38:47|2.786
09:38:48|2.7854
09:38:49|2.7854
09:38:49|2.7854
09:38:51|2.7852
09:38:52|2.7852
09:38:52|2.7852
09:38:55|2.7852
09:38:56|2.7852
09:38:58|2.7861
09:38:58|2.7861
09:39:00|2.7857
09:39:01|2.7857
09:39:02|2.785
09:39:04|2.7853
09:39:04|2.7853
09:39:06|2.7853
09:39:07|2.7853
09:39:07|2.7848
09:39:08|2.787
09:39:10|2.7883
09:39:10|2.7881
09:39:12|2.7882
09:39:13|2.7882
09:39:14|2.7882
09:39:15|2.7882
09:39:17|2.7882
09:39:17|2.7882
09:39:19|2.7882
09:39:19|2.7881
09:39:21|2.79
09:39:22|2.79
09:39:24|2.79
09:39:25|2.7895
09:39:26|2.7895
09:39:26|2.7895
09:39:28|2.7895
09:39:29|2.7895
09:39:30|2.7895
09:39:30|2.7891
09:39:32|2.7891
09:39:33|2.7888
09:39:34|2.7888
09:39:35|2.7888
09:39:36|2.7888
09:39:37|2.7888
09:39:38|2.7888
09:39:40|2.7887
09:39:40|2.7887
09:39:41|2.7887
09:39:42|2.7887
09:39:43|2.7887
09:39:44|2.7887
09:39:45|2.7887
09:39:47|2.7881
09:39:47|2.7881
09:39:48|2.7877
09:39:49|2.7886
09:39:51|2.7893
09:39:52|2.7893
09:39:52|2.7893
09:39:53|2.7893
09:39:55|2.7893
09:39:55|2.7893
09:39:57|2.7895
09:39:58|2.7909
09:40:00|2.7907
09:40:01|2.7903
09:40:02|2.7903
09:40:03|2.7903
09:40:04|2.7903
09:40:05|2.7903
09:40:07|2.7903
09:40:08|2.7904
09:40:08|2.7904
09:40:09|2.7904
09:40:11|2.7909
09:40:12|2.7909
09:40:13|2.7907
09:40:15|2.7907
09:40:15|2.7907
09:40:16|2.7907
09:40:18|2.7907
09:40:19|2.7907
09:40:21|2.79
09:40:22|2.79
09:40:23|2.79
09:40:24|2.79
09:40:25|2.79
09:40:25|2.79
09:40:27|2.79
09:40:28|2.79
09:40:29|2.7897
09:40:30|2.7897
09:40:31|2.7897
09:40:32|2.7892
09:40:33|2.7882
09:40:34|2.7882
09:40:35|2.787
09:40:35|2.787
09:40:36|2.787
09:40:38|2.787
09:40:39|2.787
09:40:40|2.787
09:40:40|2.787
09:40:42|2.787
09:40:43|2.7864
09:40:44|2.7862
09:40:45|2.786
09:40:46|2.787
09:40:46|2.787
09:40:48|2.7889
09:40:48|2.7889
09:40:50|2.7889
09:40:50|2.7889
09:40:52|2.7889
09:40:53|2.7886
09:40:54|2.7886
09:40:55|2.7886
09:40:56|2.7886
09:40:57|2.7885
09:40:59|2.7883
09:41:00|2.7883
09:41:01|2.7888
09:41:02|2.7885
09:41:03|2.7887
09:41:05|2.7891
09:41:05|2.7891
09:41:07|2.7884
09:41:08|2.7884
09:41:09|2.7884
09:41:09|2.7884
09:41:11|2.7884
09:41:12|2.7884
09:41:13|2.7884
09:41:14|2.787
09:41:15|2.787
09:41:16|2.787
09:41:17|2.787
09:41:18|2.787
09:41:19|2.787
09:41:20|2.787
09:41:21|2.785
09:41:23|2.7863
09:41:24|2.7867
09:41:25|2.7867
09:41:26|2.7875
09:41:28|2.7873
09:41:29|2.7872
09:41:30|2.7872
09:41:31|2.7872
09:41:31|2.7879
09:41:33|2.7881
09:41:34|2.7881
09:41:35|2.7881
09:41:36|2.7885
09:41:38|2.7885
09:41:38|2.7885
09:41:39|2.7885
09:41:40|2.7878
09:41:41|2.7878
09:41:42|2.7878
09:41:43|2.7878
09:41:45|2.7878
09:41:45|2.7876
09:41:46|2.7873
09:41:48|2.7858
09:41:49|2.7858
09:41:50|2.7858
09:41:51|2.7862
09:41:52|2.7865
09:41:53|2.7865
09:41:54|2.7865
09:41:55|2.7874
09:41:55|2.7874
09:41:56|2.7873
09:41:58|2.7874
09:42:00|2.7874
09:42:01|2.7881
09:42:03|2.7874
09:42:04|2.7868
09:42:04|2.787
09:42:06|2.787
09:42:07|2.787
09:42:08|2.787
09:42:10|2.787
09:42:11|2.7862
09:42:11|2.7862
09:42:13|2.7862
09:42:14|2.7861
09:42:15|2.7861
09:42:16|2.7861
09:42:17|2.7859
09:42:18|2.7859
09:42:19|2.7859
09:42:21|2.7859
09:42:21|2.7859
09:42:23|2.7859
09:42:23|2.7863
09:42:25|2.7863
09:42:26|2.7863
09:42:27|2.7863
09:42:27|2.7863
09:42:29|2.786
09:42:29|2.786
09:42:31|2.7858
09:42:33|2.7858
09:42:33|2.7858
09:42:34|2.7858
09:42:35|2.7858
09:42:37|2.7864
09:42:37|2.7864
09:42:38|2.7864
09:42:40|2.7861
09:42:40|2.7861
09:42:41|2.7861
09:42:43|2.786
09:42:44|2.786
09:42:44|2.7866
09:42:46|2.7866
09:42:47|2.7847
09:42:48|2.7851
09:42:49|2.7851
09:42:50|2.7851
09:42:50|2.7851
09:42:52|2.7851
09:42:53|2.7851
09:42:54|2.7851
09:42:55|2.7851
09:42:56|2.7867
09:42:58|2.7865
09:42:59|2.7865
09:43:01|2.7865
09:43:02|2.7865
09:43:03|2.7859
09:43:04|2.7845
09:43:05|2.7841
09:43:07|2.7842
09:43:08|2.7842
09:43:09|2.7835
09:43:10|2.7835
09:43:10|2.7835
09:43:12|2.7833
09:43:13|2.7834
09:43:14|2.7834
09:43:15|2.7834
09:43:16|2.7834
09:43:17|2.7848
09:43:19|2.7838
09:43:19|2.7838
09:43:20|2.7838
09:43:21|2.7838
09:43:22|2.7838
09:43:23|2.7838
09:43:24|2.7838
09:43:25|2.7838
09:43:26|2.7843
09:43:27|2.7843
09:43:28|2.783
09:43:29|2.7833
09:43:31|2.7833
09:43:32|2.7833
09:43:32|2.783
09:43:33|2.783
09:43:34|2.783
09:43:36|2.783
09:43:38|2.783
09:43:38|2.783
09:43:40|2.783
09:43:40|2.7824
09:43:41|2.7824
09:43:43|2.7824
09:43:44|2.7824
09:43:45|2.7823
09:43:46|2.783
09:43:47|2.783
09:43:48|2.783
09:43:49|2.7829
09:43:50|2.7829
09:43:51|2.7829
09:43:52|2.7829
09:43:54|2.7829
09:43:54|2.7831
09:43:55|2.7831
09:43:56|2.7831
09:43:57|2.7838
09:43:59|2.7838
09:43:59|2.7838
09:44:01|2.7834
09:44:02|2.7845
09:44:04|2.7856
09:44:05|2.7856
09:44:05|2.7852
09:44:06|2.7852
09:44:08|2.7852
09:44:09|2.7847
09:44:10|2.7847
09:44:11|2.7857
09:44:11|2.7857
09:44:13|2.7857
09:44:14|2.7864
09:44:15|2.7864
09:44:16|2.7864
09:44:18|2.7864
09:44:19|2.7864
09:44:20|2.7864
09:44:20|2.7864
09:44:21|2.7859
09:44:22|2.7859
09:44:23|2.7859
09:44:25|2.7859
09:44:26|2.7859
09:44:27|2.7854
09:44:28|2.7854
09:44:28|2.7854
09:44:30|2.7863
09:44:31|2.7859
09:44:31|2.7854
09:44:33|2.7854
09:44:34|2.7859
09:44:35|2.7859
09:44:35|2.7859
09:44:37|2.7859
09:44:38|2.7859
09:44:39|2.7866
09:44:40|2.7866
09:44:41|2.7872
09:44:42|2.786
09:44:43|2.7859
09:44:44|2.7859
09:44:45|2.7859
09:44:46|2.7862
09:44:48|2.7862
09:44:49|2.7862
09:44:50|2.7862
09:44:51|2.786
09:44:52|2.786
09:44:53|2.7861
09:44:54|2.7861
09:44:55|2.7864
09:44:56|2.7864
09:44:57|2.7864
09:44:59|2.7864
09:45:00|2.7864
09:45:01|2.7861
09:45:03|2.7863
09:45:04|2.7866
09:45:05|2.7859
09:45:05|2.7858
09:45:07|2.7858
09:45:08|2.7851
09:45:08|2.7835
09:45:10|2.7835
09:45:11|2.7835
09:45:13|2.7835
09:45:13|2.7835
09:45:14|2.7834
09:45:15|2.7834
09:45:16|2.7837
09:45:17|2.7837
09:45:18|2.7837
09:45:19|2.7837
09:45:20|2.7837
09:45:21|2.7837
09:45:22|2.7837
09:45:23|2.7853
09:45:25|2.7851
09:45:26|2.7857
09:45:27|2.7857
09:45:27|2.7857
09:45:29|2.7859
09:45:30|2.7859
09:45:31|2.7855
09:45:32|2.7837
09:45:33|2.7837
09:45:34|2.7837
09:45:35|2.784
09:45:36|2.784
09:45:37|2.784
09:45:38|2.784
09:45:39|2.7848
09:45:40|2.7848
09:45:41|2.7841
09:45:42|2.7841
09:45:44|2.7839
09:45:44|2.784
09:45:45|2.7823
09:45:46|2.7821
09:45:47|2.7821
09:45:48|2.7821
09:45:49|2.7821
09:45:50|2.7821
09:45:51|2.7812
09:45:52|2.7812
09:45:53|2.7808
09:45:54|2.7806
09:45:57|2.7806
09:45:58|2.7806
09:45:59|2.7805
09:46:00|2.7805
09:46:01|2.7795
09:46:02|2.7795
09:46:03|2.7791
09:46:04|2.7794
09:46:05|2.7801
09:46:07|2.7801
09:46:08|2.7797
09:46:09|2.7797
09:46:10|2.7797
09:46:11|2.7797
09:46:12|2.7797
09:46:13|2.7792
09:46:15|2.7795
09:46:16|2.7795
09:46:17|2.7792
09:46:18|2.7791
09:46:19|2.7791
09:46:20|2.7797
09:46:21|2.7791
09:46:22|2.7791
09:46:23|2.7801
09:46:24|2.7801
09:46:25|2.7816
09:46:26|2.7818
09:46:27|2.7818
09:46:28|2.7824
09:46:29|2.7824
09:46:30|2.7824
09:46:31|2.7825
09:46:32|2.784
09:46:33|2.7835
09:46:35|2.7839
09:46:35|2.7835
09:46:36|2.7835
09:46:37|2.7835
09:46:38|2.7835
09:46:39|2.7835
09:46:41|2.7827
09:46:42|2.7826
09:46:42|2.7826
09:46:44|2.7826
09:46:44|2.7826
09:46:45|2.7826
09:46:46|2.7826
09:46:47|2.7826
09:46:49|2.7826
09:46:49|2.7826
09:46:50|2.7826
09:46:51|2.7826
09:46:53|2.7826
09:46:53|2.7826
09:46:55|2.7832
09:46:56|2.783
09:46:57|2.7832
09:46:58|2.7832
09:46:58|2.7831
09:46:59|2.7831
09:47:00|2.7831
09:47:02|2.7831
09:47:02|2.7832
09:47:05|2.7832
09:47:06|2.7852
09:47:08|2.7837
09:47:08|2.783
09:47:10|2.783
09:47:11|2.783
09:47:12|2.783
09:47:13|2.7827
09:47:14|2.7827
09:47:15|2.7827
09:47:17|2.783
09:47:17|2.7835
09:47:19|2.7838
09:47:20|2.7838
09:47:21|2.7838
09:47:23|2.7838
09:47:23|2.7838
09:47:24|2.7833
09:47:25|2.7833
09:47:26|2.7833
09:47:27|2.7833
09:47:28|2.7832
09:47:29|2.783
09:47:30|2.7833
09:47:32|2.7833
09:47:33|2.7833
09:47:33|2.7833
09:47:35|2.7833
09:47:36|2.7833
09:47:37|2.783
09:47:38|2.783
09:47:39|2.7833
09:47:40|2.7833
09:47:41|2.7837
09:47:43|2.7836
09:47:43|2.7836
09:47:45|2.7835
09:47:46|2.7829
09:47:47|2.7829
09:47:48|2.783
09:47:49|2.783
09:47:50|2.783
09:47:52|2.783
09:47:53|2.783
09:47:54|2.783
09:47:55|2.7836
09:47:56|2.7836
09:47:57|2.784
09:47:59|2.7844
09:47:59|2.7844
09:48:00|2.7844
09:48:01|2.7831
09:48:02|2.7831
09:48:03|2.7831
09:48:05|2.7831
09:48:06|2.7831
09:48:07|2.7848
09:48:08|2.7848
09:48:10|2.7848
09:48:10|2.7856
09:48:12|2.7854
09:48:12|2.7854
09:48:14|2.7854
09:48:15|2.7854
09:48:16|2.7854
09:48:17|2.7848
09:48:19|2.785
09:48:20|2.785
09:48:20|2.785
09:48:22|2.785
09:48:22|2.785
09:48:23|2.785
09:48:25|2.785
09:48:26|2.7856
09:48:26|2.7881
09:48:28|2.7863
09:48:29|2.7863
09:48:30|2.7874
09:48:31|2.7874
09:48:32|2.7886
09:48:33|2.7886
09:48:34|2.7891
09:48:35|2.7897
09:48:36|2.7891
09:48:37|2.7875
09:48:38|2.7877
09:48:39|2.7863
09:48:40|2.7866
09:48:41|2.7876
09:48:42|2.7875
09:48:43|2.7875
09:48:45|2.7875
09:48:45|2.7875
09:48:46|2.7875
09:48:47|2.7882
09:48:48|2.7882
09:48:49|2.788
09:48:51|2.7883
09:48:51|2.7854
09:48:53|2.786
09:48:53|2.786
09:48:55|2.786
09:48:55|2.786
09:48:56|2.7867
09:48:57|2.7867
09:48:58|2.7857
09:49:00|2.7855
09:49:00|2.7855
09:49:01|2.784
09:49:03|2.784
09:49:03|2.784
09:49:05|2.7852
09:49:07|2.7852
09:49:08|2.7852
09:49:09|2.7852
09:49:09|2.7852
09:49:11|2.7852
09:49:12|2.7851
09:49:13|2.7839
09:49:14|2.7823
09:49:16|2.7823
09:49:17|2.7823
09:49:17|2.7823
09:49:19|2.7823
09:49:20|2.7823
09:49:21|2.7819
09:49:22|2.7814
09:49:23|2.7814
09:49:25|2.7807
09:49:25|2.7805
09:49:27|2.7797
09:49:27|2.7797
09:49:29|2.7797
09:49:30|2.7799
09:49:30|2.7799
09:49:32|2.7797
09:49:32|2.7797
09:49:33|2.7782
09:49:34|2.7774
09:49:35|2.7762
09:49:37|2.7751
09:49:38|2.7745
09:49:38|2.7748
09:49:39|2.7743
09:49:40|2.7722
09:49:42|2.7723
09:49:43|2.7714
09:49:44|2.7716
09:49:45|2.7718
09:49:45|2.7718
09:49:47|2.7718
09:49:48|2.771
09:49:50|2.7718
09:49:50|2.7726
09:49:51|2.7726
09:49:52|2.7728
09:49:53|2.7728
09:49:54|2.7718
09:49:56|2.7718
09:49:56|2.7727
09:49:57|2.772
09:49:58|2.7726
09:49:59|2.7733
09:50:00|2.7732
09:50:01|2.7725
09:50:02|2.7724
09:50:03|2.7724
09:50:05|2.7724
09:50:05|2.7721
09:50:06|2.7713
09:50:07|2.7721
09:50:09|2.7719
09:50:10|2.7719
09:50:11|2.7712
09:50:12|2.7702
09:50:14|2.7694
09:50:14|2.7693
09:50:15|2.7693
09:50:16|2.7693
09:50:18|2.7694
09:50:19|2.7702
09:50:20|2.7706
09:50:21|2.7706
09:50:22|2.7703
09:50:23|2.7693
09:50:25|2.7681
09:50:26|2.7676
09:50:26|2.767
09:50:28|2.7658
09:50:28|2.7659
09:50:30|2.7659
09:50:30|2.7659
09:50:32|2.7666
09:50:32|2.7667
09:50:33|2.7662
09:50:36|2.7662
09:50:36|2.7641
09:50:37|2.7641
09:50:38|2.7625
09:50:40|2.7625
09:50:41|2.764
09:50:42|2.7636
09:50:43|2.7636
09:50:43|2.7636
09:50:45|2.7622
09:50:45|2.7622
09:50:47|2.7626
09:50:48|2.7628
09:50:49|2.7645
09:50:50|2.7651
09:50:51|2.7667
09:50:52|2.7664
09:50:52|2.7664
09:50:54|2.7664
09:50:54|2.7664
09:50:56|2.7664
09:50:56|2.7664
09:50:57|2.7676
09:50:58|2.7676
09:51:00|2.7676
09:51:01|2.7682
09:51:03|2.7688
09:51:03|2.7693
09:51:05|2.7694
09:51:06|2.7703
09:51:07|2.7703
09:51:09|2.7703
09:51:09|2.77
09:51:11|2.7687
09:51:12|2.769
09:51:12|2.7696
09:51:13|2.7692
09:51:15|2.7692
09:51:16|2.77
09:51:17|2.77
09:51:18|2.77
09:51:19|2.7693
09:51:20|2.7693
09:51:21|2.7696
09:51:22|2.7696
09:51:23|2.7696
09:51:24|2.7696
09:51:25|2.7696
09:51:27|2.7707
09:51:27|2.7711
09:51:28|2.771
09:51:30|2.7719
09:51:31|2.7722
09:51:33|2.772
09:51:33|2.772
09:51:34|2.772
09:51:35|2.772
09:51:37|2.7721
09:51:38|2.7721
09:51:38|2.7721
09:51:40|2.7714
09:51:40|2.7714
09:51:42|2.7714
09:51:43|2.7714
09:51:44|2.7736
09:51:45|2.7732
09:51:46|2.7732
09:51:47|2.7724
09:51:48|2.7724
09:51:49|2.7724
09:51:50|2.7728
09:51:51|2.7728
09:51:52|2.7727
09:51:53|2.7727
09:51:54|2.7727
09:51:55|2.7727
09:51:56|2.773
09:51:57|2.773
09:51:58|2.773
09:51:59|2.773
09:52:00|2.7728
09:52:01|2.7728
09:52:02|2.773
09:52:03|2.773
09:52:04|2.773
09:52:05|2.773
09:52:07|2.773
09:52:07|2.773
09:52:09|2.7729
09:52:10|2.7719
09:52:12|2.7719
09:52:13|2.7719
09:52:14|2.7726
09:52:16|2.7726
09:52:17|2.7726
09:52:17|2.7726
09:52:19|2.7726
09:52:20|2.7726
09:52:21|2.7726
09:52:22|2.7726
09:52:23|2.7725
09:52:24|2.7725
09:52:25|2.7725
09:52:26|2.7725
09:52:27|2.7731
09:52:28|2.7731
09:52:29|2.7731
09:52:31|2.7731
09:52:32|2.7729
09:52:33|2.7723
09:52:34|2.7724
09:52:35|2.7724
09:52:36|2.7724
09:52:37|2.7724
09:52:38|2.7724
09:52:40|2.7724
09:52:40|2.7724
09:52:41|2.7724
09:52:42|2.7731
09:52:44|2.7731
09:52:44|2.7724
09:52:45|2.7724
09:52:47|2.7724
09:52:47|2.7724
09:52:49|2.7724
09:52:49|2.7724
09:52:51|2.7724
09:52:51|2.7724
09:52:53|2.7724
09:52:53|2.7731
09:52:54|2.7733
09:52:56|2.7733
09:52:57|2.7733
09:52:58|2.7733
09:52:59|2.7737
09:53:01|2.7737
09:53:01|2.7737
09:53:03|2.7737
09:53:03|2.773
09:53:05|2.773
09:53:06|2.773
09:53:07|2.7727
09:53:07|2.7724
09:53:09|2.773
09:53:09|2.7738
09:53:11|2.7737
09:53:12|2.7737
09:53:13|2.7737
09:53:15|2.7754
09:53:15|2.7763
09:53:17|2.775
09:53:17|2.7752
09:53:18|2.7756
09:53:20|2.7756
09:53:20|2.7756
09:53:22|2.7756
09:53:23|2.7755
09:53:24|2.7755
09:53:25|2.7764
09:53:27|2.7766
09:53:27|2.7766
09:53:29|2.7765
09:53:30|2.7765
09:53:31|2.7757
09:53:32|2.7741
09:53:33|2.7747
09:53:34|2.7755
09:53:36|2.7755
09:53:37|2.7755
09:53:37|2.7758
09:53:38|2.7758
09:53:40|2.7752
09:53:40|2.7752
09:53:41|2.7752
09:53:43|2.776
09:53:43|2.776
09:53:45|2.776
09:53:46|2.7776
09:53:47|2.778
09:53:48|2.7778
09:53:49|2.7778
09:53:50|2.7778
09:53:51|2.7778
09:53:53|2.7778
09:53:53|2.7778
09:53:54|2.7778
09:53:55|2.7778
09:53:57|2.7764
09:53:57|2.7763
09:53:58|2.7763
09:53:59|2.7763
09:54:01|2.7772
09:54:02|2.7772
09:54:03|2.7772
09:54:04|2.7781
09:54:05|2.7781
09:54:06|2.7779
09:54:07|2.7779
09:54:08|2.7779
09:54:09|2.7779
09:54:10|2.7763
09:54:11|2.7763
09:54:12|2.7763
09:54:14|2.7758
09:54:15|2.7758
09:54:16|2.7758
09:54:17|2.7758
09:54:18|2.7758
09:54:18|2.7758
09:54:20|2.7774
09:54:21|2.777
09:54:22|2.777
09:54:23|2.7751
09:54:24|2.7745
09:54:25|2.7745
09:54:26|2.7745
09:54:28|2.7747
09:54:29|2.7747
09:54:29|2.7756
09:54:31|2.7755
09:54:32|2.7751
09:54:33|2.7751
09:54:34|2.7751
09:54:35|2.7751
09:54:36|2.7751
09:54:37|2.7751
09:54:38|2.7751
09:54:39|2.7754
09:54:40|2.7754
09:54:41|2.775
09:54:43|2.7754
09:54:43|2.7754
09:54:44|2.7754
09:54:46|2.7754
09:54:46|2.7761
09:54:47|2.7761
09:54:48|2.7758
09:54:49|2.7758
09:54:50|2.7768
09:54:51|2.7768
09:54:53|2.7768
09:54:54|2.7768
09:54:55|2.7768
09:54:56|2.7762
09:54:57|2.7762
09:54:58|2.7762
09:54:58|2.7762
09:55:00|2.7762
09:55:01|2.7762
09:55:02|2.7762
09:55:03|2.7766
09:55:04|2.7766
09:55:05|2.7763
09:55:06|2.7763
09:55:07|2.7769
09:55:08|2.7775
09:55:09|2.7767
09:55:10|2.7768
09:55:11|2.7768
09:55:12|2.7768
09:55:13|2.7767
09:55:14|2.7767
09:55:15|2.7769
09:55:16|2.7769
09:55:17|2.7769
09:55:18|2.777
09:55:19|2.777
09:55:21|2.777
09:55:21|2.7766
09:55:23|2.7766
09:55:24|2.7766
09:55:24|2.7766
09:55:25|2.7767
09:55:27|2.7768
09:55:29|2.7768
09:55:30|2.7768
09:55:31|2.7768
09:55:31|2.7768
09:55:32|2.7745
09:55:34|2.7748
09:55:35|2.7735
09:55:36|2.7718
09:55:37|2.7732
09:55:38|2.7733
09:55:40|2.7745
09:55:40|2.7747
09:55:41|2.7731
09:55:42|2.7707
09:55:44|2.7712
09:55:44|2.7712
09:55:45|2.7717
09:55:47|2.772
09:55:48|2.772
09:55:48|2.7711
09:55:50|2.7721
09:55:51|2.7724
09:55:52|2.7724
09:55:53|2.7736
09:55:54|2.7744
09:55:55|2.7744
09:55:56|2.7744
09:55:57|2.7734
09:55:58|2.7734
09:55:59|2.774
09:56:00|2.7739
09:56:01|2.7739
09:56:02|2.7743
09:56:03|2.7743
09:56:04|2.7743
09:56:05|2.7743
09:56:06|2.7743
09:56:07|2.7734
09:56:08|2.7734
09:56:09|2.7724
09:56:10|2.7724
09:56:11|2.7724
09:56:12|2.7714
09:56:14|2.7724
09:56:15|2.773
09:56:17|2.7738
09:56:18|2.7738
09:56:19|2.7738
09:56:21|2.774
09:56:21|2.774
09:56:23|2.7719
09:56:24|2.7714
09:56:25|2.7719
09:56:26|2.7716
09:56:27|2.7716
09:56:29|2.7716
09:56:30|2.7716
09:56:30|2.7717
09:56:31|2.7722
09:56:32|2.7722
09:56:33|2.7722
09:56:34|2.7722
09:56:36|2.7723
09:56:37|2.7723
09:56:38|2.7723
09:56:38|2.7723
09:56:40|2.7723
09:56:41|2.7715
09:56:41|2.7715
09:56:43|2.7715
09:56:43|2.772
09:56:45|2.7725
09:56:45|2.7725
09:56:47|2.7725
09:56:47|2.7737
09:56:49|2.7742
09:56:50|2.7744
09:56:51|2.7744
09:56:52|2.7744
09:56:53|2.7744
09:56:54|2.7744
09:56:55|2.7744
09:56:56|2.7744
09:56:57|2.7744
09:56:58|2.7725
09:56:59|2.7731
09:57:00|2.7731
09:57:02|2.7731
09:57:03|2.7728
09:57:03|2.7728
09:57:04|2.773
09:57:06|2.773
09:57:07|2.773
09:57:07|2.7737
09:57:09|2.7737
09:57:09|2.7737
09:57:10|2.7725
09:57:12|2.7721
09:57:13|2.7704
09:57:15|2.7719
09:57:16|2.7719
09:57:17|2.7719
09:57:18|2.7719
09:57:19|2.7719
09:57:20|2.7719
09:57:21|2.7719
09:57:23|2.7725
09:57:24|2.7725
09:57:24|2.7725
09:57:26|2.7717
09:57:26|2.7717
09:57:28|2.7717
09:57:28|2.7717
09:57:29|2.7717
09:57:31|2.7717
09:57:32|2.7717
09:57:32|2.7717
09:57:34|2.7717
09:57:35|2.7721
09:57:36|2.7721
09:57:37|2.7723
09:57:38|2.7722
09:57:39|2.7719
09:57:40|2.7721
09:57:41|2.7719
09:57:42|2.7719
09:57:44|2.772
09:57:45|2.7716
09:57:45|2.7716
09:57:47|2.7716
09:57:48|2.7715
09:57:49|2.7715
09:57:50|2.7715
09:57:51|2.7706
09:57:52|2.7713
09:57:53|2.771
09:57:54|2.771
09:57:55|2.771
09:57:56|2.771
09:57:57|2.7717
09:57:58|2.7711
09:57:59|2.7709
09:58:00|2.7709
09:58:01|2.7709
09:58:02|2.7709
09:58:03|2.7709
09:58:04|2.7709
09:58:05|2.7709
09:58:06|2.7709
09:58:07|2.7715
09:58:09|2.7715
09:58:10|2.7715
09:58:11|2.7715
09:58:11|2.7711
09:58:12|2.77
09:58:14|2.77
09:58:16|2.7702
09:58:16|2.7702
09:58:18|2.7715
09:58:19|2.7715
09:58:21|2.7707
09:58:22|2.7707
09:58:23|2.7707
09:58:24|2.7707
09:58:27|2.7707
09:58:28|2.7709
09:58:29|2.7709
09:58:29|2.7709
09:58:31|2.7709
09:58:31|2.771
09:58:33|2.771
09:58:34|2.771
09:58:35|2.771
09:58:35|2.771
09:58:37|2.771
09:58:37|2.771
09:58:38|2.7703
09:58:40|2.7712
09:58:41|2.7713
09:58:42|2.7713
09:58:43|2.7701
09:58:44|2.7701
09:58:45|2.77
09:58:46|2.7701
09:58:48|2.7701
09:58:48|2.7701
09:58:49|2.7701
09:58:50|2.77
09:58:52|2.77
09:58:52|2.77
09:58:54|2.771
09:58:54|2.771
09:58:56|2.7712
09:58:56|2.7712
09:58:57|2.7712
09:58:58|2.7712
09:59:00|2.771
09:59:01|2.7711
09:59:02|2.7711
09:59:02|2.7711
09:59:04|2.771
09:59:05|2.771
09:59:06|2.7711
09:59:07|2.7711
09:59:08|2.7711
09:59:09|2.7711
09:59:10|2.7711
09:59:11|2.7714
09:59:12|2.7714
09:59:13|2.7714
09:59:14|2.7714
09:59:15|2.7714
09:59:17|2.7714
09:59:18|2.7714
09:59:19|2.7705
09:59:20|2.77
09:59:22|2.77
09:59:22|2.77
09:59:24|2.77
09:59:25|2.7701
09:59:26|2.7701
09:59:28|2.77
09:59:29|2.77
09:59:29|2.7704
09:59:30|2.7701
09:59:33|2.77
09:59:34|2.7703
09:59:35|2.7703
09:59:36|2.7705
09:59:36|2.77
09:59:37|2.77
09:59:39|2.77
09:59:40|2.771
09:59:41|2.7712
09:59:42|2.77
09:59:43|2.77
09:59:44|2.77
09:59:45|2.77
09:59:46|2.77
09:59:47|2.77
09:59:48|2.7701
09:59:49|2.7701
09:59:50|2.7707
09:59:51|2.7707
09:59:52|2.7712
09:59:53|2.7712
09:59:54|2.7712
09:59:55|2.7712
09:59:56|2.7712
09:59:58|2.7712
09:59:58|2.7712
09:59:59|2.7712
10:00:01|2.7719
10:00:02|2.7724
10:00:02|2.7736
10:00:03|2.7736
10:00:04|2.7751
10:00:06|2.7751
10:00:06|2.774
10:00:07|2.774
10:00:09|2.774
10:00:10|2.7753
10:00:11|2.7756
10:00:12|2.7741
10:00:13|2.7727
10:00:14|2.7722
10:00:15|2.7722
10:00:15|2.7722
10:00:18|2.7722
10:00:19|2.7722
10:00:21|2.7735
10:00:22|2.7732
10:00:23|2.7729
10:00:24|2.7729
10:00:26|2.7726
10:00:26|2.7721
10:00:28|2.7717
10:00:28|2.7717
10:00:29|2.7714
10:00:30|2.7702
10:00:31|2.77
10:00:32|2.7701
10:00:34|2.7701
10:00:35|2.7701
10:00:36|2.7704
10:00:37|2.7719
10:00:38|2.7721
10:00:40|2.7721
10:00:40|2.772
10:00:41|2.7721
10:00:42|2.7721
10:00:44|2.7721
10:00:45|2.7721
10:00:46|2.7713
10:00:47|2.7714
10:00:48|2.7714
10:00:49|2.7719
10:00:50|2.7719
10:00:51|2.7719
10:00:52|2.7719
10:00:53|2.7726
10:00:54|2.7729
10:00:55|2.7712
10:00:56|2.7709
10:00:57|2.7709
10:00:58|2.7708
10:00:59|2.7708
10:01:00|2.7708
10:01:02|2.7708
10:01:03|2.7708
10:01:04|2.7706
10:01:04|2.7706
10:01:05|2.7682
10:01:06|2.7682
10:01:09|2.7678
10:01:10|2.7678
10:01:10|2.7681
10:01:11|2.7674
10:01:13|2.768
10:01:14|2.7688
10:01:14|2.77
10:01:16|2.7712
10:01:17|2.7711
10:01:19|2.7696
10:01:19|2.7696
10:01:21|2.7694
10:01:23|2.7694
10:01:24|2.7694
10:01:25|2.7689
10:01:26|2.7689
10:01:26|2.7689
10:01:28|2.7689
10:01:30|2.7695
10:01:31|2.7697
10:01:32|2.7713
10:01:32|2.7713
10:01:33|2.7728
10:01:35|2.7728
10:01:36|2.7728
10:01:37|2.7728
10:01:38|2.7733
10:01:39|2.7733
10:01:40|2.7744
10:01:41|2.7745
10:01:42|2.7745
10:01:43|2.7745
10:01:44|2.7753
10:01:45|2.7753
10:01:46|2.7753
10:01:47|2.7754
10:01:48|2.7754
10:01:49|2.7757
10:01:50|2.7755
10:01:51|2.7755
10:01:53|2.7754
10:01:53|2.7754
10:01:54|2.7757
10:01:55|2.7743
10:01:56|2.7743
10:01:58|2.7743
10:01:58|2.7743
10:02:00|2.7743
10:02:00|2.7728
10:02:01|2.772
10:02:02|2.7715
10:02:03|2.7715
10:02:04|2.7715
10:02:05|2.7702
10:02:07|2.7705
10:02:08|2.7705
10:02:09|2.7703
10:02:10|2.7702
10:02:11|2.7702
10:02:12|2.7714
10:02:13|2.7714
10:02:14|2.7714
10:02:15|2.7705
10:02:16|2.7704
10:02:17|2.7702
10:02:18|2.7702
10:02:20|2.7692
10:02:22|2.7693
10:02:24|2.7693
10:02:24|2.7707
10:02:26|2.7707
10:02:27|2.7723
10:02:29|2.7729
10:02:30|2.7722
10:02:31|2.7722
10:02:31|2.7718
10:02:33|2.7707
10:02:34|2.7707
10:02:34|2.7705
10:02:36|2.7705
10:02:37|2.7703
10:02:38|2.7708
10:02:40|2.7708
10:02:40|2.7709
10:02:41|2.7709
10:02:43|2.7702
10:02:43|2.7699
10:02:45|2.7694
10:02:46|2.7694
10:02:46|2.7696
10:02:47|2.7684
10:02:48|2.7693
10:02:49|2.7693
10:02:50|2.7685
10:02:52|2.7683
10:02:52|2.7683
10:02:54|2.7685
10:02:55|2.7685
10:02:55|2.7683
10:02:56|2.7686
10:02:58|2.7679
10:02:59|2.7679
10:03:00|2.7684
10:03:01|2.7687
10:03:02|2.7688
10:03:03|2.7688
10:03:04|2.7685
10:03:05|2.7685
10:03:06|2.768
10:03:08|2.7674
10:03:08|2.767
10:03:09|2.767
10:03:11|2.7682
10:03:11|2.7682
10:03:12|2.7689
10:03:13|2.7689
10:03:14|2.7691
10:03:15|2.7691
10:03:17|2.7698
10:03:17|2.7696
10:03:18|2.7696
10:03:20|2.7703
10:03:22|2.7705
10:03:23|2.77
10:03:24|2.77
10:03:25|2.7698
10:03:27|2.7698
10:03:27|2.7698
10:03:29|2.7699
10:03:30|2.7699
10:03:32|2.7691
10:03:32|2.7699
10:03:34|2.7699
10:03:35|2.7699
10:03:36|2.7703
10:03:37|2.7706
10:03:39|2.7705
10:03:39|2.7704
10:03:40|2.7704
10:03:41|2.7704
10:03:42|2.7709
10:03:43|2.7709
10:03:45|2.7709
10:03:45|2.7694
10:03:47|2.7686
10:03:47|2.7693
10:03:49|2.7699
10:03:49|2.7699
10:03:50|2.7698
10:03:51|2.7698
10:03:53|2.7698
10:03:54|2.7698
10:03:56|2.7698
10:03:56|2.7698
10:03:58|2.7698
10:03:58|2.7698
10:04:00|2.7698
10:04:00|2.7698
10:04:01|2.7698
10:04:02|2.7698
10:04:04|2.7698
10:04:04|2.769
10:04:06|2.768
10:04:07|2.768
10:04:08|2.7679
10:04:09|2.7679
10:04:10|2.7679
10:04:12|2.7689
10:04:13|2.7689
10:04:14|2.7682
10:04:15|2.7682
10:04:17|2.768
10:04:18|2.768
10:04:18|2.7682
10:04:19|2.769
10:04:20|2.769
10:04:23|2.7689
10:04:24|2.769
10:04:24|2.769
10:04:26|2.769
10:04:26|2.769
10:04:28|2.769
10:04:29|2.769
10:04:31|2.7689
10:04:32|2.7689
10:04:33|2.7689
10:04:34|2.7685
10:04:35|2.7685
10:04:36|2.768
10:04:37|2.7674
10:04:38|2.7674
10:04:39|2.7669
10:04:40|2.7669
10:04:42|2.7671
10:04:42|2.7671
10:04:44|2.7671
10:04:46|2.7691
10:04:47|2.7696
10:04:47|2.7696
10:04:48|2.7696
10:04:50|2.7696
10:04:51|2.7696
10:04:52|2.7696
10:04:52|2.77
10:04:53|2.7701
10:04:55|2.7701
10:04:56|2.7701
10:04:57|2.7703
10:04:58|2.7703
10:04:59|2.7703
10:05:01|2.7703
10:05:01|2.7703
10:05:03|2.7717
10:05:04|2.7731
10:05:04|2.7731
10:05:06|2.7734
10:05:06|2.7736
10:05:07|2.7736
10:05:09|2.7748
10:05:09|2.7763
10:05:11|2.7757
10:05:12|2.7757
10:05:12|2.775
10:05:14|2.775
10:05:15|2.7729
10:05:16|2.7728
10:05:17|2.7728
10:05:18|2.7726
10:05:19|2.7719
10:05:20|2.7726
10:05:21|2.7736
10:05:22|2.7736
10:05:23|2.7736
10:05:25|2.7736
10:05:27|2.7732
10:05:28|2.7728
10:05:30|2.7728
10:05:30|2.771
10:05:32|2.7719
10:05:32|2.7719
10:05:34|2.7719
10:05:35|2.7719
10:05:36|2.7721
10:05:36|2.7721
10:05:38|2.7707
10:05:40|2.7705
10:05:41|2.7705
10:05:41|2.77
10:05:43|2.77
10:05:44|2.77
10:05:45|2.77
10:05:46|2.7701
10:05:46|2.7707
10:05:48|2.7707
10:05:49|2.7707
10:05:50|2.7707
10:05:51|2.7707
10:05:52|2.7707
10:05:53|2.7725
10:05:54|2.7725
10:05:55|2.7725
10:05:56|2.7725
10:05:58|2.7728
10:05:58|2.7711
10:05:59|2.7713
10:06:00|2.7713
10:06:02|2.7713
10:06:02|2.7702
10:06:03|2.7702
10:06:05|2.7702
10:06:05|2.7702
10:06:06|2.7702
10:06:07|2.77
10:06:08|2.7692
10:06:10|2.769
10:06:10|2.7683
10:06:11|2.7683
10:06:13|2.7681
10:06:14|2.7681
10:06:15|2.7686
10:06:16|2.7697
10:06:17|2.7707
10:06:18|2.7715
10:06:20|2.7703
10:06:21|2.7703
10:06:22|2.7693
10:06:24|2.7693
10:06:24|2.7693
10:06:26|2.7698
10:06:26|2.7698
10:06:28|2.7698
10:06:28|2.7695
10:06:31|2.7695
10:06:32|2.7695
10:06:33|2.7695
10:06:33|2.7695
10:06:35|2.7695
10:06:36|2.7695
10:06:37|2.7691
10:06:38|2.7691
10:06:39|2.7691
10:06:40|2.7688
10:06:42|2.7671
10:06:43|2.7662
10:06:43|2.7671
10:06:45|2.7675
10:06:46|2.7675
10:06:47|2.7675
10:06:47|2.7675
10:06:49|2.7675
10:06:50|2.7675
10:06:50|2.7675
10:06:51|2.7674
10:06:52|2.7674
10:06:53|2.7674
10:06:55|2.7674
10:06:56|2.7674
10:06:57|2.7672
10:06:58|2.7673
10:06:59|2.7672
10:07:00|2.767
10:07:01|2.7667
10:07:02|2.7675
10:07:03|2.7675
10:07:04|2.7675
10:07:05|2.7679
10:07:06|2.7684
10:07:07|2.7684
10:07:08|2.7684
10:07:09|2.7684
10:07:10|2.7683
10:07:11|2.7681
10:07:12|2.7681
10:07:13|2.7681
10:07:14|2.7681
10:07:15|2.7681
10:07:16|2.7677
10:07:17|2.7677
10:07:18|2.768
10:07:19|2.768
10:07:20|2.768
10:07:21|2.7675
10:07:22|2.7666
10:07:23|2.7673
10:07:25|2.7673
10:07:26|2.7673
10:07:27|2.7673
10:07:28|2.7676
10:07:29|2.7676
10:07:31|2.7677
10:07:31|2.7677
10:07:32|2.7677
10:07:34|2.7677
10:07:35|2.7674
10:07:35|2.7678
10:07:36|2.7678
10:07:37|2.7678
10:07:38|2.7678
10:07:39|2.7678
10:07:41|2.7681
10:07:41|2.7681
10:07:43|2.7675
10:07:44|2.7675
10:07:45|2.7675
10:07:46|2.7676
10:07:47|2.7676
10:07:48|2.7676
10:07:49|2.7676
10:07:51|2.7676
10:07:51|2.7677
10:07:52|2.7677
10:07:54|2.7673
10:07:55|2.7674
10:07:56|2.7674
10:07:58|2.7674
10:07:58|2.7678
10:08:00|2.768
10:08:00|2.768
10:08:01|2.768
10:08:03|2.7671
10:08:03|2.7668
10:08:04|2.765
10:08:05|2.7633
10:08:07|2.7632
10:08:08|2.7635
10:08:08|2.7639
10:08:10|2.7639
10:08:10|2.7636
10:08:12|2.7636
10:08:13|2.7636
10:08:14|2.7636
10:08:14|2.7637
10:08:16|2.7637
10:08:17|2.7637
10:08:18|2.7637
10:08:19|2.7637
10:08:20|2.7654
10:08:21|2.7664
10:08:22|2.7664
10:08:23|2.7664
10:08:24|2.7664
10:08:26|2.7672
10:08:28|2.7667
10:08:28|2.7667
10:08:30|2.7667
10:08:31|2.7667
10:08:32|2.7667
10:08:33|2.7672
10:08:34|2.7672
10:08:35|2.7672
10:08:37|2.7672
10:08:38|2.7672
10:08:39|2.7672
10:08:41|2.7672
10:08:41|2.7665
10:08:42|2.7666
10:08:43|2.7666
10:08:44|2.7666
10:08:45|2.7666
10:08:46|2.7666
10:08:47|2.7666
10:08:49|2.7666
10:08:50|2.7669
10:08:50|2.7669
10:08:51|2.7666
10:08:53|2.7663
10:08:54|2.7663
10:08:54|2.7663
10:08:55|2.7663
10:08:57|2.7663
10:08:58|2.7663
10:08:59|2.7663
10:08:59|2.7663
10:09:01|2.7648
10:09:01|2.7648
10:09:02|2.7648
10:09:04|2.766
10:09:05|2.7662
10:09:06|2.7662
10:09:07|2.7662
10:09:08|2.7662
10:09:09|2.7662
10:09:10|2.7662
10:09:11|2.7662
10:09:12|2.7662
10:09:13|2.7658
10:09:14|2.7674
10:09:15|2.7677
10:09:16|2.7677
10:09:17|2.7679
10:09:18|2.7679
10:09:20|2.7673
10:09:20|2.7664
10:09:21|2.7664
10:09:22|2.7645
10:09:23|2.7645
10:09:24|2.7645
10:09:26|2.7642
10:09:27|2.7632
10:09:28|2.7632
10:09:30|2.7635
10:09:31|2.7635
10:09:32|2.7635
10:09:33|2.7635
10:09:34|2.7635
10:09:35|2.7635
10:09:36|2.7635
10:09:37|2.7635
10:09:39|2.7635
10:09:40|2.7625
10:09:41|2.7614
10:09:42|2.7614
10:09:43|2.7614
10:09:43|2.7614
10:09:45|2.7614
10:09:45|2.7618
10:09:47|2.7618
10:09:48|2.7618
10:09:48|2.7622
10:09:50|2.7614
10:09:51|2.7614
10:09:52|2.7614
10:09:53|2.7614
10:09:54|2.7614
10:09:55|2.7614
10:09:56|2.7614
10:09:57|2.7614
10:09:58|2.7614
10:09:59|2.762
10:10:00|2.7628
10:10:01|2.7628
10:10:03|2.7633
10:10:03|2.7634
10:10:04|2.7634
10:10:05|2.7634
10:10:06|2.7634
10:10:07|2.7642
10:10:08|2.7647
10:10:09|2.7624
10:10:10|2.7624
10:10:11|2.762
10:10:12|2.7624
10:10:13|2.7624
10:10:14|2.7624
10:10:16|2.7626
10:10:16|2.7626
10:10:17|2.7626
10:10:19|2.7627
10:10:19|2.7627
10:10:20|2.7623
10:10:21|2.7623
10:10:23|2.7623
10:10:24|2.762
10:10:24|2.7605
10:10:25|2.7605
10:10:26|2.7602
10:10:27|2.7608
10:10:30|2.7612
10:10:31|2.7612
10:10:31|2.7612
10:10:33|2.7612
10:10:34|2.7612
10:10:35|2.762
10:10:36|2.7619
10:10:36|2.7624
10:10:37|2.7624
10:10:39|2.7624
10:10:40|2.7624
10:10:41|2.7618
10:10:42|2.7609
10:10:43|2.761
10:10:45|2.7602
10:10:46|2.761
10:10:47|2.761
10:10:48|2.761
10:10:49|2.7609
10:10:50|2.7609
10:10:51|2.7609
10:10:52|2.761
10:10:53|2.761
10:10:54|2.761
10:10:55|2.7617
10:10:56|2.762
10:10:57|2.762
10:10:59|2.762
10:10:59|2.7623
10:11:00|2.7623
10:11:01|2.7623
10:11:02|2.7623
10:11:03|2.7623
10:11:04|2.7623
10:11:05|2.7602
10:11:06|2.76
10:11:08|2.76
10:11:08|2.7608
10:11:09|2.7611
10:11:10|2.7608
10:11:11|2.7608
10:11:12|2.7608
10:11:14|2.76
10:11:14|2.76
10:11:15|2.76
10:11:16|2.76
10:11:18|2.76
10:11:18|2.7601
10:11:19|2.7601
10:11:21|2.76
10:11:21|2.76
10:11:22|2.76
10:11:24|2.76
10:11:25|2.7602
10:11:26|2.7606
10:11:26|2.7608
10:11:29|2.7608
10:11:30|2.7602
10:11:30|2.7604
10:11:31|2.7604
10:11:32|2.7604
10:11:33|2.7604
10:11:34|2.7607
10:11:36|2.7607
10:11:37|2.7605
10:11:38|2.7601
10:11:39|2.7604
10:11:40|2.7604
10:11:41|2.76
10:11:42|2.76
10:11:43|2.76
10:11:44|2.76
10:11:46|2.76
10:11:47|2.76
10:11:47|2.76
10:11:49|2.76
10:11:49|2.76
10:11:50|2.76
10:11:52|2.7601
10:11:53|2.76
10:11:54|2.7602
10:11:55|2.76
10:11:57|2.76
10:11:57|2.7602
10:11:59|2.7602
10:12:00|2.76
10:12:01|2.76
10:12:02|2.76
10:12:03|2.7602
10:12:04|2.7603
10:12:05|2.761
10:12:06|2.7603
10:12:07|2.7603
10:12:08|2.7603
10:12:10|2.7612
10:12:11|2.7612
10:12:11|2.7612
10:12:12|2.7612
10:12:13|2.7612
10:12:14|2.7612
10:12:15|2.761
10:12:17|2.761
10:12:17|2.761
10:12:18|2.761
10:12:20|2.761
10:12:20|2.761
10:12:21|2.7614
10:12:23|2.7614
10:12:24|2.7614
10:12:24|2.7614
10:12:26|2.7614
10:12:27|2.7611
10:12:28|2.7611
10:12:29|2.7611
10:12:31|2.7617
10:12:32|2.7618
10:12:33|2.7618
10:12:34|2.7609
10:12:36|2.7609
10:12:37|2.7609
10:12:37|2.7609
10:12:38|2.7618
10:12:40|2.7618
10:12:40|2.7618
10:12:42|2.7618
10:12:43|2.7618
10:12:44|2.7618
10:12:45|2.7607
10:12:46|2.761
10:12:47|2.7614
10:12:47|2.7625
10:12:49|2.7632
10:12:50|2.7629
10:12:51|2.7629
10:12:52|2.7621
10:12:53|2.7621
10:12:54|2.7617
10:12:55|2.7617
10:12:57|2.7617
10:12:57|2.7621
10:12:58|2.7621
10:12:59|2.762
10:13:00|2.762
10:13:02|2.7613
10:13:03|2.7609
10:13:03|2.7608
10:13:05|2.7608
10:13:05|2.7608
10:13:06|2.7608
10:13:08|2.7608
10:13:10|2.7608
10:13:10|2.7601
10:13:12|2.7612
10:13:13|2.7612
10:13:14|2.7612
10:13:16|2.7612
10:13:16|2.7612
10:13:18|2.7612
10:13:19|2.7612
10:13:20|2.7606
10:13:21|2.7606
10:13:22|2.7606
10:13:23|2.7606
10:13:24|2.7606
10:13:25|2.7606
10:13:26|2.7606
10:13:27|2.7606
10:13:28|2.7606
10:13:29|2.7606
10:13:31|2.76
10:13:32|2.7606
10:13:33|2.7606
10:13:34|2.761
10:13:35|2.761
10:13:37|2.7608
10:13:38|2.7608
10:13:40|2.7612
10:13:40|2.7614
10:13:42|2.7614
10:13:43|2.7614
10:13:44|2.7612
10:13:46|2.7606
10:13:47|2.7612
10:13:48|2.7614
10:13:49|2.7609
10:13:51|2.7609
10:13:51|2.7609
10:13:52|2.7609
10:13:53|2.7612
10:13:54|2.7613
10:13:55|2.7613
10:13:57|2.7613
10:13:58|2.7608
10:13:58|2.7604
10:13:59|2.7607
10:14:01|2.7607
10:14:01|2.7608
10:14:02|2.7608
10:14:05|2.7601
10:14:05|2.7601
10:14:06|2.7601
10:14:08|2.7602
10:14:09|2.7602
10:14:10|2.7613
10:14:10|2.7615
10:14:12|2.7633
10:14:13|2.7635
10:14:13|2.7635
10:14:14|2.7635
10:14:16|2.7635
10:14:17|2.7634
10:14:18|2.7634
10:14:19|2.763
10:14:20|2.7635
10:14:21|2.7635
10:14:22|2.7635
10:14:23|2.7635
10:14:24|2.7643
10:14:25|2.7649
10:14:26|2.766
10:14:27|2.766
10:14:28|2.7617
10:14:29|2.7631
10:14:30|2.7632
10:14:32|2.7632
10:14:34|2.7632
10:14:35|2.7632
10:14:36|2.7626
10:14:37|2.7631
10:14:37|2.7631
10:14:38|2.7631
10:14:41|2.7629
10:14:42|2.7621
10:14:44|2.7621
10:14:44|2.7619
10:14:46|2.7619
10:14:47|2.7617
10:14:47|2.7617
10:14:49|2.7617
10:14:49|2.7617
10:14:51|2.7617
10:14:52|2.7616
10:14:53|2.7624
10:14:54|2.7623
10:14:55|2.7623
10:14:56|2.762
10:14:57|2.762
10:14:58|2.762
10:14:59|2.761
10:15:00|2.7618
10:15:02|2.7612
10:15:02|2.76
10:15:03|2.7605
10:15:04|2.76
10:15:06|2.76
10:15:07|2.76
10:15:07|2.7604
10:15:09|2.7604
10:15:10|2.7604
10:15:11|2.7604
10:15:12|2.7604
10:15:13|2.7604
10:15:14|2.7605
10:15:15|2.7605
10:15:15|2.76
10:15:16|2.7605
10:15:18|2.7608
10:15:19|2.7608
10:15:20|2.7608
10:15:21|2.7608
10:15:22|2.7605
10:15:23|2.7605
10:15:24|2.7606
10:15:25|2.7606
10:15:26|2.7606
10:15:27|2.7606
10:15:28|2.7605
10:15:29|2.7605
10:15:30|2.7605
10:15:32|2.7605
10:15:33|2.7601
10:15:34|2.7605
10:15:35|2.7616
10:15:37|2.7616
10:15:38|2.7625
10:15:40|2.7625
10:15:41|2.7625
10:15:41|2.7632
10:15:42|2.7632
10:15:44|2.7648
10:15:45|2.7651
10:15:46|2.7661
10:15:47|2.766
10:15:48|2.766
10:15:50|2.766
10:15:51|2.766
10:15:52|2.7664
10:15:53|2.7677
10:15:53|2.7677
10:15:55|2.7692
10:15:56|2.7692
10:15:58|2.7691
10:15:59|2.7676
10:16:00|2.7675
10:16:01|2.7675
10:16:02|2.7675
10:16:03|2.7675
10:16:04|2.7675
10:16:05|2.7675
10:16:06|2.7675
10:16:07|2.7675
10:16:08|2.7675
10:16:09|2.7666
10:16:10|2.7669
10:16:11|2.7667
10:16:12|2.7658
10:16:13|2.7658
10:16:14|2.7658
10:16:15|2.7657
10:16:17|2.7657
10:16:17|2.7657
10:16:19|2.766
10:16:19|2.766
10:16:20|2.766
10:16:22|2.766
10:16:22|2.766
10:16:24|2.766
10:16:25|2.7656
10:16:26|2.7656
10:16:27|2.7656
10:16:28|2.7659
10:16:29|2.7658
10:16:30|2.7652
10:16:30|2.7633
10:16:31|2.7633
10:16:34|2.7643
10:16:35|2.7633
10:16:35|2.7633
10:16:37|2.7633
10:16:38|2.7633
10:16:39|2.7642
10:16:40|2.7642
10:16:41|2.7642
10:16:42|2.7636
10:16:43|2.7636
10:16:44|2.7636
10:16:46|2.7636
10:16:47|2.7641
10:16:47|2.7649
10:16:49|2.7649
10:16:50|2.7646
10:16:51|2.7646
10:16:52|2.7643
10:16:53|2.7638
10:16:54|2.7635
10:16:55|2.7636
10:16:57|2.7636
10:16:58|2.7636
10:16:58|2.7636
10:16:59|2.7629
10:17:00|2.7629
10:17:01|2.7633
10:17:03|2.7633
10:17:03|2.7641
10:17:05|2.7641
10:17:05|2.7641
10:17:07|2.7641
10:17:07|2.7634
10:17:09|2.7634
10:17:10|2.7634
10:17:11|2.7634
10:17:11|2.7634
10:17:13|2.7634
10:17:14|2.7634
10:17:14|2.7638
10:17:16|2.7638
10:17:17|2.7638
10:17:18|2.7638
10:17:19|2.7619
10:17:20|2.7621
10:17:21|2.7621
10:17:23|2.7622
10:17:23|2.7619
10:17:25|2.7619
10:17:25|2.7619
10:17:26|2.7619
10:17:27|2.7618
10:17:28|2.7618
10:17:30|2.7618
10:17:30|2.7618
10:17:31|2.7625
10:17:33|2.7625
10:17:35|2.7624
10:17:36|2.7624
10:17:37|2.7624
10:17:38|2.7624
10:17:39|2.7624
10:17:39|2.7624
10:17:41|2.7624
10:17:42|2.7624
10:17:43|2.7619
10:17:44|2.7619
10:17:45|2.7619
10:17:46|2.7629
10:17:47|2.763
10:17:48|2.763
10:17:49|2.7629
10:17:50|2.7629
10:17:52|2.7629
10:17:52|2.7629
10:17:54|2.7629
10:17:55|2.7629
10:17:55|2.763
10:17:56|2.763
10:17:57|2.763
10:17:58|2.763
10:17:59|2.7627
10:18:00|2.7627
10:18:02|2.7627
10:18:03|2.7632
10:18:04|2.7632
10:18:04|2.7632
10:18:05|2.764
10:18:06|2.764
10:18:08|2.7646
10:18:09|2.7645
10:18:09|2.7638
10:18:10|2.7638
10:18:11|2.7638
10:18:13|2.7647
10:18:14|2.7653
10:18:15|2.7673
10:18:16|2.7677
10:18:17|2.7677
10:18:19|2.7672
10:18:19|2.7672
10:18:20|2.7682
10:18:22|2.7682
10:18:23|2.7682
10:18:24|2.7682
10:18:25|2.7675
10:18:26|2.7676
10:18:27|2.7678
10:18:28|2.7678
10:18:29|2.7675
10:18:30|2.7675
10:18:31|2.7675
10:18:33|2.7675
10:18:33|2.7675
10:18:35|2.7675
10:18:36|2.767
10:18:37|2.767
10:18:38|2.767
10:18:39|2.767
10:18:40|2.767
10:18:42|2.7673
10:18:42|2.7673
10:18:43|2.7675
10:18:44|2.7675
10:18:46|2.7669
10:18:46|2.7669
10:18:47|2.7669
10:18:49|2.7669
10:18:50|2.7664
10:18:51|2.7664
10:18:52|2.7664
10:18:53|2.7664
10:18:53|2.7664
10:18:55|2.7664
10:18:56|2.7664
10:18:57|2.7664
10:18:58|2.766
10:18:59|2.7648
10:19:00|2.765
10:19:01|2.765
10:19:02|2.7665
10:19:03|2.7674
10:19:04|2.7664
10:19:06|2.7664
10:19:06|2.7664
10:19:07|2.7664
10:19:09|2.767
10:19:09|2.767
10:19:10|2.7666
10:19:12|2.7666
10:19:13|2.7666
10:19:13|2.7666
10:19:15|2.7666
10:19:16|2.7666
10:19:16|2.7677
10:19:18|2.7677
10:19:19|2.7674
10:19:20|2.7674
10:19:20|2.7674
10:19:22|2.7674
10:19:22|2.7661
10:19:24|2.7661
10:19:24|2.7661
10:19:26|2.7661
10:19:27|2.7659
10:19:28|2.7659
10:19:29|2.7659
10:19:30|2.7659
10:19:31|2.7659
10:19:31|2.7659
10:19:33|2.7659
10:19:35|2.7655
10:19:35|2.7655
10:19:36|2.7655
10:19:37|2.7655
10:19:38|2.7655
10:19:40|2.7655
10:19:41|2.765
10:19:41|2.765
10:19:43|2.7645
10:19:44|2.7645
10:19:46|2.7638
10:19:46|2.7638
10:19:47|2.7638
10:19:48|2.7639
10:19:50|2.7639
10:19:50|2.7639
10:19:51|2.7639
10:19:52|2.7639
10:19:53|2.7643
10:19:54|2.7643
10:19:55|2.7643
10:19:56|2.7649
10:19:57|2.7649
10:19:59|2.7649
10:19:59|2.7649
10:20:00|2.7649
10:20:02|2.7645
10:20:03|2.7645
10:20:03|2.7645
10:20:04|2.7645
10:20:06|2.7645
10:20:06|2.7645
10:20:08|2.7636
10:20:10|2.7636
10:20:10|2.7637
10:20:11|2.7637
10:20:13|2.7632
10:20:13|2.7632
10:20:14|2.7624
10:20:15|2.7624
10:20:16|2.763
10:20:17|2.763
10:20:18|2.7619
10:20:20|2.7617
10:20:20|2.7618
10:20:21|2.7618
10:20:22|2.7618
10:20:23|2.7618
10:20:25|2.7618
10:20:26|2.7618
10:20:27|2.7618
10:20:28|2.7618
10:20:29|2.7618
10:20:29|2.7618
10:20:30|2.7618
10:20:32|2.7617
10:20:33|2.7617
10:20:33|2.7623
10:20:34|2.7623
10:20:35|2.7623
10:20:37|2.7623
10:20:37|2.7623
10:20:39|2.7623
10:20:40|2.7623
10:20:40|2.7635
10:20:42|2.7635
10:20:43|2.7635
10:20:44|2.7635
10:20:45|2.7635
10:20:46|2.7635
10:20:47|2.7635
10:20:49|2.7635
10:20:50|2.7635
10:20:51|2.7616
10:20:52|2.7616
10:20:52|2.7618
10:20:53|2.7618
10:20:55|2.7618
10:20:56|2.7618
10:20:57|2.7618
10:20:58|2.761
10:21:00|2.7606
10:21:01|2.7606
10:21:01|2.7606
10:21:02|2.7601
10:21:04|2.7601
10:21:05|2.7601
10:21:05|2.7602
10:21:07|2.7602
10:21:07|2.76
10:21:08|2.7601
10:21:10|2.7602
10:21:10|2.76
10:21:11|2.76
10:21:13|2.76
10:21:13|2.76
10:21:14|2.76
10:21:16|2.76
10:21:17|2.7602
10:21:17|2.7602
10:21:19|2.76
10:21:19|2.7602
10:21:20|2.76
10:21:21|2.76
10:21:22|2.7578
10:21:23|2.7558
10:21:25|2.755
10:21:26|2.7544
10:21:27|2.7538
10:21:27|2.754
10:21:29|2.7543
10:21:29|2.755
10:21:31|2.754
10:21:32|2.754
10:21:33|2.7544
10:21:34|2.755
10:21:35|2.7551
10:21:36|2.7558
10:21:37|2.7573
10:21:38|2.7579
10:21:38|2.7579
10:21:39|2.7579
10:21:40|2.7579
10:21:43|2.7579
10:21:44|2.7579
10:21:44|2.7557
10:21:47|2.7573
10:21:48|2.7573
10:21:48|2.7573
10:21:49|2.7573
10:21:50|2.7573
10:21:52|2.7573
10:21:53|2.7573
10:21:53|2.7573
10:21:55|2.7573
10:21:56|2.7573
10:21:58|2.757
10:21:59|2.757
10:21:59|2.7565
10:22:01|2.7565
10:22:02|2.7565
10:22:02|2.7561
10:22:03|2.7561
10:22:05|2.7561
10:22:06|2.7564
10:22:06|2.7574
10:22:08|2.7562
10:22:09|2.7557
10:22:10|2.7557
10:22:11|2.7557
10:22:12|2.7557
10:22:14|2.7557
10:22:15|2.7557
10:22:16|2.7551
10:22:16|2.7556
10:22:18|2.7559
10:22:18|2.7559
10:22:20|2.757
10:22:21|2.757
10:22:21|2.7573
10:22:22|2.7573
10:22:24|2.758
10:22:25|2.7564
10:22:26|2.7562
10:22:27|2.7561
10:22:28|2.7553
10:22:29|2.7553
10:22:31|2.7553
10:22:32|2.7553
10:22:32|2.7554
10:22:34|2.756
10:22:35|2.7553
10:22:36|2.7553
10:22:37|2.7553
10:22:38|2.7553
10:22:39|2.7553
10:22:41|2.7568
10:22:42|2.7566
10:22:42|2.7569
10:22:43|2.7571
10:22:44|2.7571
10:22:45|2.7571
10:22:47|2.757
10:22:47|2.757
10:22:49|2.757
10:22:50|2.7571
10:22:50|2.7571
10:22:51|2.7568
10:22:53|2.7568
10:22:53|2.7564
10:22:55|2.7564
10:22:56|2.7564
10:22:57|2.7564
10:22:58|2.7564
10:22:59|2.7564
10:23:00|2.7571
10:23:01|2.757
10:23:02|2.757
10:23:03|2.7573
10:23:04|2.7573
10:23:05|2.7573
10:23:06|2.7573
10:23:08|2.7587
10:23:11|2.7582
10:23:12|2.7577
10:23:14|2.7577
10:23:14|2.7577
10:23:16|2.7566
10:23:17|2.7564
10:23:18|2.7568
10:23:19|2.7581
10:23:20|2.7581
10:23:21|2.7581
10:23:22|2.7581
10:23:23|2.758
10:23:24|2.758
10:23:25|2.758
10:23:26|2.7582
10:23:27|2.7582
10:23:29|2.7582
10:23:30|2.7582
10:23:30|2.7579
10:23:32|2.7579
10:23:32|2.7579
10:23:33|2.7579
10:23:35|2.7579
10:23:35|2.7579
10:23:36|2.7579
10:23:37|2.7579
10:23:38|2.7586
10:23:39|2.7586
10:23:41|2.7604
10:23:42|2.7604
10:23:43|2.76
10:23:45|2.7601
10:23:46|2.7601
10:23:47|2.7601
10:23:47|2.7601
10:23:50|2.7599
10:23:51|2.7606
10:23:52|2.7609
10:23:53|2.7609
10:23:54|2.7602
10:23:55|2.7604
10:23:56|2.7614
10:23:57|2.7618
10:23:58|2.7618
10:23:59|2.7618
10:24:00|2.7613
10:24:01|2.7613
10:24:02|2.7615
10:24:04|2.7615
10:24:05|2.7615
10:24:06|2.7615
10:24:07|2.7614
10:24:08|2.7614
10:24:09|2.7614
10:24:10|2.7614
10:24:11|2.7614
10:24:13|2.7632
10:24:14|2.7634
10:24:14|2.7634
10:24:16|2.763
10:24:17|2.7634
10:24:18|2.7639
10:24:19|2.7639
10:24:20|2.7649
10:24:21|2.7651
10:24:22|2.7656
10:24:23|2.7657
10:24:24|2.7657
10:24:25|2.7657
10:24:26|2.7669
10:24:27|2.767
10:24:28|2.7676
10:24:30|2.767
10:24:30|2.767
10:24:31|2.767
10:24:32|2.767
10:24:33|2.767
10:24:34|2.767
10:24:36|2.7676
10:24:36|2.7676
10:24:37|2.767
10:24:39|2.767
10:24:40|2.767
10:24:41|2.7678
10:24:41|2.7678
10:24:43|2.7674
10:24:45|2.7674
10:24:46|2.7667
10:24:46|2.7667
10:24:48|2.7666
10:24:48|2.7666
10:24:50|2.7666
10:24:50|2.7666
10:24:51|2.7666
10:24:53|2.7666
10:24:54|2.7666
10:24:54|2.7666
10:24:55|2.7666
10:24:57|2.7666
10:24:57|2.7671
10:24:58|2.7671
10:25:00|2.768
10:25:01|2.7677
10:25:02|2.7677
10:25:03|2.7677
10:25:04|2.7677
10:25:05|2.7677
10:25:06|2.7662
10:25:07|2.7667
10:25:09|2.7667
10:25:09|2.7667
10:25:10|2.7667
10:25:11|2.7667
10:25:13|2.7667
10:25:13|2.7686
10:25:14|2.7688
10:25:15|2.7688
10:25:16|2.7681
10:25:17|2.7681
10:25:18|2.7679
10:25:19|2.7682
10:25:20|2.7682
10:25:22|2.7681
10:25:22|2.7681
10:25:24|2.7681
10:25:24|2.7681
10:25:26|2.7673
10:25:26|2.7669
10:25:27|2.7669
10:25:29|2.7669
10:25:29|2.7669
10:25:30|2.7669
10:25:32|2.7669
10:25:33|2.7669
10:25:34|2.7669
10:25:35|2.7669
10:25:36|2.768
10:25:37|2.768
10:25:38|2.768
10:25:39|2.7683
10:25:40|2.7683
10:25:41|2.7683
10:25:43|2.7683
10:25:44|2.7683
10:25:45|2.7683
10:25:46|2.7691
10:25:47|2.7691
10:25:49|2.7691
10:25:49|2.7705
10:25:50|2.7719
10:25:51|2.772
10:25:52|2.772
10:25:53|2.7714
10:25:55|2.7706
10:25:56|2.7706
10:25:56|2.7694
10:25:58|2.7694
10:25:59|2.7694
10:26:00|2.7694
10:26:01|2.7695
10:26:02|2.7695
10:26:03|2.7683
10:26:04|2.7684
10:26:05|2.7682
10:26:06|2.7682
10:26:07|2.768
10:26:08|2.768
10:26:09|2.7681
10:26:10|2.7691
10:26:11|2.7691
10:26:12|2.7691
10:26:14|2.7691
10:26:15|2.7687
10:26:15|2.7687
10:26:16|2.7687
10:26:18|2.7687
10:26:18|2.7687
10:26:19|2.7687
10:26:20|2.7687
10:26:21|2.7687
10:26:22|2.7687
10:26:23|2.7687
10:26:24|2.7687
10:26:25|2.7681
10:26:27|2.7681
10:26:27|2.7676
10:26:29|2.7671
10:26:30|2.7671
10:26:31|2.7669
10:26:31|2.7662
10:26:32|2.7662
10:26:34|2.766
10:26:35|2.7681
10:26:36|2.7684
10:26:37|2.7684
10:26:38|2.7681
10:26:39|2.7681
10:26:40|2.7681
10:26:41|2.7681
10:26:42|2.7681
10:26:44|2.7685
10:26:46|2.7685
10:26:46|2.7686
10:26:47|2.7686
10:26:49|2.7686
10:26:49|2.7686
10:26:51|2.7691
10:26:51|2.7691
10:26:52|2.7695
10:26:54|2.7695
10:26:55|2.7696
10:26:56|2.7696
10:26:57|2.7696
10:26:58|2.7696
10:26:59|2.7687
10:27:01|2.7687
10:27:02|2.7677
10:27:02|2.7677
10:27:04|2.7677
10:27:05|2.7678
10:27:06|2.7678
10:27:08|2.7674
10:27:09|2.7674
10:27:09|2.7674
10:27:10|2.7672
10:27:12|2.7672
10:27:12|2.7672
10:27:14|2.7672
10:27:14|2.7672
10:27:15|2.7672
10:27:17|2.7672
10:27:18|2.7669
10:27:19|2.7669
10:27:20|2.7669
10:27:21|2.7669
10:27:22|2.7669
10:27:23|2.7669
10:27:24|2.7669
10:27:25|2.7669
10:27:25|2.7669
10:27:27|2.7669
10:27:28|2.7658
10:27:28|2.7658
10:27:30|2.7658
10:27:31|2.7658
10:27:32|2.7656
10:27:33|2.766
10:27:34|2.766
10:27:36|2.766
10:27:37|2.766
10:27:38|2.766
10:27:39|2.766
10:27:40|2.766
10:27:41|2.766
10:27:42|2.766
10:27:43|2.7668
10:27:44|2.767
10:27:46|2.767
10:27:47|2.7671
10:27:47|2.7671
10:27:49|2.7671
10:27:49|2.7671
10:27:51|2.7671
10:27:52|2.7671
10:27:53|2.7671
10:27:54|2.7671
10:27:55|2.7671
10:27:56|2.7671
10:27:57|2.7671
10:27:58|2.7671
10:27:59|2.7671
10:28:00|2.7671
10:28:02|2.7671
10:28:03|2.7671
10:28:04|2.7652
10:28:05|2.7655
10:28:06|2.7655
10:28:07|2.7655
10:28:08|2.7655
10:28:09|2.7655
10:28:10|2.7667
10:28:11|2.7667
10:28:12|2.7667
10:28:13|2.7669
10:28:14|2.7669
10:28:15|2.7669
10:28:16|2.7667
10:28:17|2.7667
10:28:19|2.7667
10:28:19|2.7667
10:28:20|2.7667
10:28:21|2.7667
10:28:22|2.7666
10:28:24|2.7666
10:28:25|2.7666
10:28:26|2.7666
10:28:27|2.7666
10:28:28|2.7666
10:28:29|2.7658
10:28:30|2.7666
10:28:31|2.7666
10:28:32|2.7666
10:28:33|2.7659
10:28:34|2.7661
10:28:35|2.7661
10:28:36|2.7661
10:28:37|2.7661
10:28:38|2.7661
10:28:39|2.7661
10:28:40|2.7661
10:28:41|2.7654
10:28:42|2.7653
10:28:43|2.7653
10:28:44|2.7653
10:28:46|2.7653
10:28:47|2.7659
10:28:47|2.7661
10:28:49|2.7661
10:28:50|2.7659
10:28:51|2.7659
10:28:52|2.7659
10:28:53|2.7659
10:28:54|2.7659
10:28:55|2.7654
10:28:56|2.7654
10:28:57|2.7654
10:28:59|2.7654
10:28:59|2.7654
10:29:00|2.7654
10:29:02|2.7654
10:29:02|2.7654
10:29:04|2.7654
10:29:04|2.7658
10:29:05|2.766
10:29:07|2.766
10:29:08|2.766
10:29:09|2.766
10:29:10|2.766
10:29:11|2.765
10:29:12|2.765
10:29:13|2.7645
10:29:15|2.7645
10:29:15|2.7645
10:29:17|2.765
10:29:17|2.765
10:29:18|2.765
10:29:19|2.765
10:29:21|2.765
10:29:22|2.765
10:29:22|2.765
10:29:23|2.765
10:29:24|2.765
10:29:26|2.7654
10:29:27|2.7654
10:29:28|2.7654
10:29:29|2.7654
10:29:30|2.7667
10:29:31|2.7667
10:29:32|2.7658
10:29:32|2.7647
10:29:33|2.7647
10:29:35|2.7647
10:29:36|2.7647
10:29:36|2.7647
10:29:37|2.7647
10:29:39|2.7647
10:29:40|2.7647
10:29:41|2.7647
10:29:42|2.7647
10:29:43|2.7647
10:29:44|2.7647
10:29:45|2.7647
10:29:47|2.7647
10:29:48|2.7638
10:29:50|2.7638
10:29:50|2.7638
10:29:51|2.7635
10:29:52|2.7635
10:29:53|2.7635
10:29:55|2.7635
10:29:56|2.7629
10:29:56|2.7629
10:29:58|2.7638
10:29:59|2.7638
10:30:00|2.764
10:30:02|2.764
10:30:02|2.764
10:30:03|2.7638
10:30:04|2.7636
10:30:06|2.7636
10:30:07|2.7636
10:30:08|2.7631
10:30:09|2.7631
10:30:10|2.7634
10:30:11|2.7634
10:30:12|2.7633
10:30:13|2.7642
10:30:14|2.7642
10:30:15|2.7638
10:30:16|2.7638
10:30:17|2.7638
10:30:18|2.7616
10:30:19|2.7622
10:30:20|2.7625
10:30:21|2.7625
10:30:22|2.7625
10:30:24|2.763
10:30:25|2.7608
10:30:26|2.7616
10:30:26|2.7616
10:30:27|2.7602
10:30:28|2.7602
10:30:29|2.7599
10:30:31|2.7592
10:30:32|2.7586
10:30:33|2.7586
10:30:34|2.76
10:30:35|2.7596
10:30:36|2.7592
10:30:37|2.7607
10:30:38|2.7603
10:30:39|2.7594
10:30:40|2.7603
10:30:41|2.7603
10:30:43|2.7584
10:30:44|2.7584
10:30:44|2.7584
10:30:45|2.7578
10:30:47|2.7579
10:30:48|2.7564
10:30:49|2.7578
10:30:51|2.7571
10:30:52|2.7581
10:30:53|2.76
10:30:55|2.76
10:30:56|2.7615
10:30:57|2.761
10:30:57|2.761
10:30:59|2.761
10:30:59|2.761
10:31:00|2.761
10:31:02|2.7624
10:31:03|2.7603
10:31:04|2.7603
10:31:04|2.7599
10:31:06|2.7592
10:31:07|2.7578
10:31:07|2.7576
10:31:09|2.7558
10:31:10|2.7561
10:31:11|2.7563
10:31:12|2.7563
10:31:13|2.7563
10:31:15|2.7561
10:31:15|2.7572
10:31:16|2.757
10:31:17|2.757
10:31:18|2.7573
10:31:19|2.7573
10:31:20|2.7573
10:31:22|2.7573
10:31:22|2.7573
10:31:23|2.7573
10:31:24|2.7568
10:31:26|2.7559
10:31:27|2.756
10:31:27|2.756
10:31:29|2.756
10:31:30|2.7557
10:31:31|2.7557
10:31:32|2.7557
10:31:33|2.7551
10:31:34|2.7551
10:31:35|2.7558
10:31:36|2.7558
10:31:37|2.7558
10:31:38|2.7566
10:31:39|2.756
10:31:40|2.7551
10:31:41|2.7544
10:31:42|2.7548
10:31:43|2.7548
10:31:44|2.755
10:31:46|2.7556
10:31:47|2.7556
10:31:49|2.7556
10:31:51|2.7547
10:31:51|2.7546
10:31:53|2.7546
10:31:53|2.7543
10:31:55|2.7543
10:31:55|2.7538
10:31:57|2.7535
10:31:57|2.7532
10:31:58|2.7536
10:31:59|2.7536
10:32:01|2.7542
10:32:02|2.7546
10:32:03|2.7557
10:32:04|2.7563
10:32:05|2.7565
10:32:06|2.7576
10:32:08|2.757
10:32:08|2.7561
10:32:09|2.7561
10:32:10|2.7531
10:32:11|2.7531
10:32:12|2.7535
10:32:13|2.7535
10:32:15|2.7535
10:32:15|2.7535
10:32:16|2.7535
10:32:18|2.753
10:32:19|2.7532
10:32:19|2.7534
10:32:21|2.7534
10:32:22|2.7534
10:32:23|2.7538
10:32:24|2.7547
10:32:25|2.7545
10:32:26|2.7547
10:32:27|2.7547
10:32:29|2.7547
10:32:29|2.753
10:32:30|2.7539
10:32:31|2.7533
10:32:32|2.7533
10:32:33|2.7531
10:32:34|2.7531
10:32:35|2.7531
10:32:37|2.753
10:32:38|2.7531
10:32:39|2.7538
10:32:40|2.7538
10:32:41|2.7538
10:32:42|2.7538
10:32:43|2.7538
10:32:44|2.7538
10:32:45|2.7536
10:32:46|2.7536
10:32:47|2.7536
10:32:48|2.7536
10:32:50|2.7528
10:32:52|2.7528
10:32:52|2.7528
10:32:54|2.7528
10:32:55|2.7528
10:32:56|2.7528
10:32:57|2.7531
10:32:59|2.7531
10:33:00|2.7532
10:33:01|2.7532
10:33:02|2.7532
10:33:04|2.7532
10:33:05|2.7523
10:33:05|2.7523
10:33:07|2.7521
10:33:08|2.7521
10:33:09|2.7518
10:33:10|2.7516
10:33:11|2.7515
10:33:13|2.7509
10:33:14|2.7509
10:33:15|2.752
10:33:16|2.752
10:33:17|2.752
10:33:18|2.7511
10:33:18|2.7512
10:33:20|2.7509
10:33:21|2.7509
10:33:22|2.7513
10:33:23|2.7519
10:33:24|2.7519
10:33:25|2.7518
10:33:26|2.7518
10:33:27|2.7519
10:33:28|2.7519
10:33:29|2.752
10:33:30|2.7514
10:33:32|2.7504
10:33:32|2.7512
10:33:33|2.7512
10:33:35|2.7509
10:33:35|2.75
10:33:36|2.75
10:33:37|2.75
10:33:39|2.75
10:33:40|2.7503
10:33:40|2.7503
10:33:41|2.75
10:33:43|2.75
10:33:44|2.75
10:33:45|2.7505
10:33:46|2.7505
10:33:47|2.7504
10:33:48|2.7508
10:33:49|2.7501
10:33:51|2.7501
10:33:52|2.751
10:33:53|2.751
10:33:55|2.751
10:33:57|2.7512
10:33:58|2.752
10:33:58|2.7518
10:33:59|2.7517
10:34:01|2.7517
10:34:02|2.7517
10:34:03|2.75
10:34:04|2.75
10:34:06|2.75
10:34:07|2.7504
10:34:09|2.7508
10:34:10|2.7509
10:34:10|2.7509
10:34:12|2.7509
10:34:12|2.7509
10:34:13|2.7509
10:34:14|2.7509
10:34:16|2.7509
10:34:16|2.7504
10:34:18|2.7504
10:34:19|2.7504
10:34:19|2.7504
10:34:20|2.7504
10:34:21|2.7504
10:34:22|2.7504
10:34:23|2.75
10:34:24|2.75
10:34:26|2.75
10:34:27|2.75
10:34:28|2.7507
10:34:29|2.7507
10:34:30|2.7512
10:34:31|2.7513
10:34:32|2.7513
10:34:33|2.7513
10:34:34|2.7501
10:34:35|2.7504
10:34:36|2.7504
10:34:37|2.7501
10:34:38|2.7506
10:34:40|2.7506
10:34:40|2.7515
10:34:41|2.7515
10:34:43|2.7515
10:34:43|2.7515
10:34:44|2.7515
10:34:46|2.7515
10:34:46|2.7513
10:34:47|2.7514
10:34:49|2.7503
10:34:50|2.7503
10:34:51|2.7506
10:34:52|2.7506
10:34:53|2.7511
10:34:53|2.7511
10:34:56|2.7514
10:34:57|2.7514
10:34:58|2.7514
10:34:58|2.7505
10:35:00|2.7505
10:35:01|2.7503
10:35:02|2.7503
10:35:03|2.7503
10:35:04|2.7503
10:35:05|2.75
10:35:07|2.75
10:35:08|2.75
10:35:08|2.75
10:35:09|2.75
10:35:10|2.7501
10:35:12|2.7501
10:35:13|2.7502
10:35:14|2.75
10:35:15|2.75
10:35:16|2.75
10:35:17|2.75
10:35:18|2.75
10:35:19|2.75
10:35:21|2.75
10:35:22|2.75
10:35:23|2.75
10:35:24|2.75
10:35:24|2.75
10:35:25|2.75
10:35:26|2.75
10:35:28|2.75
10:35:29|2.75
10:35:30|2.7503
10:35:31|2.7504
10:35:32|2.75
10:35:33|2.75
10:35:34|2.75
10:35:35|2.75
10:35:37|2.75
10:35:37|2.75
10:35:38|2.75
10:35:39|2.75
10:35:40|2.75
10:35:41|2.75
10:35:42|2.75
10:35:43|2.75
10:35:44|2.75
10:35:46|2.75
10:35:47|2.75
10:35:48|2.75
10:35:49|2.75
10:35:50|2.75
10:35:51|2.75
10:35:52|2.75
10:35:53|2.75
10:35:54|2.7502
10:35:55|2.7507
10:35:56|2.7509
10:35:58|2.75
10:35:58|2.75
10:36:00|2.75
10:36:01|2.75
10:36:01|2.75
10:36:03|2.75
10:36:03|2.751
10:36:05|2.75
10:36:05|2.75
10:36:06|2.75
10:36:08|2.75
10:36:08|2.751
10:36:10|2.7512
10:36:11|2.7513
10:36:12|2.75
10:36:13|2.7519
10:36:14|2.752
10:36:15|2.7522
10:36:16|2.7519
10:36:17|2.7515
10:36:19|2.7509
10:36:19|2.7504
10:36:20|2.7504
10:36:21|2.7504
10:36:22|2.7511
10:36:23|2.751
10:36:25|2.751
10:36:25|2.7511
10:36:27|2.7512
10:36:28|2.7525
10:36:28|2.7525
10:36:29|2.7521
10:36:31|2.7523
10:36:31|2.7507
10:36:32|2.7504
10:36:34|2.7503
10:36:35|2.7503
10:36:36|2.7509
10:36:37|2.7511
10:36:38|2.7511
10:36:38|2.7512
10:36:39|2.7512
10:36:40|2.7505
10:36:41|2.7508
10:36:42|2.7502
10:36:44|2.7503
10:36:45|2.7503
10:36:46|2.7503
10:36:47|2.7508
10:36:48|2.7508
10:36:49|2.7514
10:36:50|2.7514
10:36:51|2.7514
10:36:52|2.7517
10:36:54|2.7517
10:36:55|2.752
10:36:56|2.7513
10:36:57|2.751
10:36:59|2.7505
10:37:00|2.7504
10:37:01|2.7504
10:37:02|2.7519
10:37:03|2.7524
10:37:04|2.7537
10:37:05|2.7537
10:37:06|2.7537
10:37:07|2.7539
10:37:09|2.7534
10:37:10|2.7527
10:37:11|2.7527
10:37:12|2.7538
10:37:13|2.7521
10:37:14|2.7521
10:37:16|2.7521
10:37:17|2.7521
10:37:18|2.7524
10:37:19|2.7524
10:37:19|2.7524
10:37:20|2.7524
10:37:22|2.753
10:37:23|2.753
10:37:24|2.7534
10:37:25|2.7534
10:37:26|2.7534
10:37:27|2.7541
10:37:29|2.7546
10:37:30|2.7546
10:37:30|2.7543
10:37:32|2.7543
10:37:33|2.7534
10:37:33|2.7534
10:37:35|2.7534
10:37:36|2.7534
10:37:37|2.7521
10:37:38|2.7507
10:37:39|2.7509
10:37:41|2.7511
10:37:42|2.751
10:37:42|2.751
10:37:44|2.751
10:37:45|2.751
10:37:46|2.751
10:37:46|2.751
10:37:47|2.751
10:37:48|2.751
10:37:49|2.751
10:37:51|2.7505
10:37:51|2.7505
10:37:52|2.7505
10:37:55|2.7505
10:37:57|2.7508
10:37:57|2.7508
10:37:58|2.7508
10:38:00|2.7504
10:38:01|2.7504
10:38:02|2.7504
10:38:03|2.7501
10:38:04|2.7502
10:38:06|2.7506
10:38:07|2.7506
10:38:07|2.7506
10:38:09|2.7505
10:38:10|2.7508
10:38:11|2.7509
10:38:12|2.7509
10:38:13|2.7508
10:38:13|2.75
10:38:15|2.75
10:38:16|2.75
10:38:17|2.749
10:38:18|2.7505
10:38:19|2.7514
10:38:20|2.7514
10:38:21|2.751
10:38:22|2.7511
10:38:23|2.7511
10:38:24|2.7511
10:38:25|2.7503
10:38:26|2.7504
10:38:27|2.7511
10:38:28|2.7511
10:38:29|2.7509
10:38:30|2.7506
10:38:31|2.7503
10:38:32|2.7499
10:38:33|2.7498
10:38:34|2.7497
10:38:35|2.7497
10:38:36|2.7501
10:38:37|2.7501
10:38:38|2.7501
10:38:39|2.7505
10:38:40|2.7499
10:38:42|2.7485
10:38:42|2.7485
10:38:43|2.7494
10:38:45|2.7494
10:38:45|2.7494
10:38:46|2.7497
10:38:48|2.7493
10:38:49|2.7491
10:38:50|2.7491
10:38:52|2.7494
10:38:53|2.7486
10:38:53|2.7479
10:38:54|2.748
10:38:55|2.748
10:38:57|2.7479
10:38:57|2.7482
10:38:58|2.7482
10:39:00|2.7482
10:39:01|2.7482
10:39:02|2.7478
10:39:03|2.7478
10:39:04|2.7477
10:39:06|2.7478
10:39:06|2.7486
10:39:08|2.749
10:39:09|2.7478
10:39:10|2.7482
10:39:10|2.7481
10:39:11|2.7481
10:39:12|2.7481
10:39:13|2.7483
10:39:15|2.7483
10:39:15|2.7483
10:39:17|2.7483
10:39:18|2.7483
10:39:19|2.7478
10:39:19|2.7479
10:39:20|2.7478
10:39:22|2.7483
10:39:23|2.7483
10:39:24|2.7483
10:39:25|2.7483
10:39:26|2.7489
10:39:27|2.7489
10:39:29|2.7491
10:39:30|2.7494
10:39:30|2.7489
10:39:32|2.7489
10:39:33|2.7478
10:39:34|2.7478
10:39:34|2.7478
10:39:35|2.7481
10:39:37|2.7482
10:39:37|2.7482
10:39:39|2.7482
10:39:40|2.7482
10:39:41|2.7487
10:39:42|2.7487
10:39:43|2.7487
10:39:44|2.7487
10:39:46|2.7487
10:39:46|2.7487
10:39:47|2.7487
10:39:49|2.7485
10:39:50|2.7482
10:39:50|2.7486
10:39:51|2.7486
10:39:52|2.7486
10:39:53|2.7486
10:39:54|2.7486
10:39:55|2.7486
10:39:57|2.7486
10:39:59|2.7483
10:40:00|2.7483
10:40:01|2.7483
10:40:02|2.7482
10:40:03|2.7482
10:40:05|2.7483
10:40:06|2.7482
10:40:07|2.7485
10:40:08|2.7486
10:40:09|2.7486
10:40:10|2.7477
10:40:11|2.7477
10:40:12|2.7474
10:40:14|2.7474
10:40:14|2.7474
10:40:16|2.7474
10:40:17|2.7474
10:40:18|2.7474
10:40:19|2.747
10:40:19|2.7468
10:40:21|2.7466
10:40:21|2.7474
10:40:23|2.7474
10:40:23|2.7454
10:40:25|2.7459
10:40:26|2.7446
10:40:27|2.7446
10:40:27|2.7446
10:40:29|2.7446
10:40:30|2.7446
10:40:31|2.7446
10:40:32|2.7447
10:40:33|2.7454
10:40:34|2.745
10:40:35|2.7446
10:40:36|2.7442
10:40:37|2.7442
10:40:39|2.7425
10:40:39|2.7425
10:40:40|2.7424
10:40:41|2.7426
10:40:42|2.7426
10:40:43|2.7426
10:40:45|2.7426
10:40:46|2.7426
10:40:47|2.7413
10:40:47|2.7413
10:40:50|2.7413
10:40:51|2.7424
10:40:51|2.7422
10:40:53|2.7422
10:40:54|2.7422
10:40:54|2.7418
10:40:55|2.7419
10:40:57|2.7423
10:40:58|2.7423
10:41:00|2.742
10:41:01|2.7421
10:41:02|2.7419
10:41:03|2.7429
10:41:04|2.7435
10:41:05|2.7437
10:41:06|2.7432
10:41:07|2.7438
10:41:08|2.7438
10:41:09|2.7422
10:41:10|2.7422
10:41:11|2.7414
10:41:12|2.7413
10:41:14|2.7402
10:41:15|2.7406
10:41:16|2.7404
10:41:16|2.7404
10:41:18|2.7404
10:41:18|2.7404
10:41:20|2.7404
10:41:20|2.7394
10:41:22|2.7378
10:41:23|2.7369
10:41:24|2.7377
10:41:25|2.7383
10:41:27|2.7383
10:41:27|2.7383
10:41:29|2.7383
10:41:30|2.7376
10:41:31|2.7373
10:41:32|2.7379
10:41:34|2.7384
10:41:34|2.7384
10:41:35|2.7373
10:41:36|2.7358
10:41:37|2.7354
10:41:38|2.7357
10:41:39|2.7357
10:41:40|2.7342
10:41:41|2.7341
10:41:42|2.7354
10:41:43|2.7358
10:41:45|2.7342
10:41:45|2.7342
10:41:47|2.7346
10:41:47|2.7359
10:41:49|2.7362
10:41:50|2.7362
10:41:50|2.7362
10:41:51|2.7355
10:41:52|2.7355
10:41:54|2.7355
10:41:55|2.7352
10:41:56|2.735
10:41:57|2.7345
10:41:59|2.7347
10:42:00|2.7347
10:42:01|2.7355
10:42:02|2.7359
10:42:03|2.735
10:42:04|2.7351
10:42:05|2.735
10:42:05|2.7351
10:42:07|2.736
10:42:08|2.7358
10:42:09|2.7353
10:42:10|2.7351
10:42:12|2.7346
10:42:13|2.7335
10:42:13|2.7341
10:42:15|2.7334
10:42:15|2.7335
10:42:17|2.7334
10:42:18|2.7315
10:42:19|2.7308
10:42:20|2.7302
10:42:21|2.7307
10:42:22|2.7301
10:42:23|2.7296
10:42:24|2.7294
10:42:26|2.729
10:42:27|2.7286
10:42:28|2.7291
10:42:30|2.7294
10:42:31|2.7293
10:42:31|2.729
10:42:33|2.729
10:42:33|2.7294
10:42:34|2.7286
10:42:35|2.7286
10:42:37|2.7275
10:42:37|2.7268
10:42:39|2.727
10:42:40|2.7267
10:42:41|2.727
10:42:42|2.727
10:42:43|2.726
10:42:44|2.7276
10:42:45|2.7271
10:42:45|2.7268
10:42:46|2.7263
10:42:47|2.7266
10:42:49|2.7266
10:42:50|2.7266
10:42:50|2.7257
10:42:52|2.7257
10:42:53|2.725
10:42:54|2.7265
10:42:55|2.7264
10:42:56|2.7259
10:42:57|2.7259
10:42:58|2.7259
10:42:59|2.7261
10:43:00|2.7258
10:43:01|2.7252
10:43:03|2.7265
10:43:04|2.7305
10:43:04|2.7309
10:43:06|2.732
10:43:06|2.732
10:43:08|2.7329
10:43:09|2.7331
10:43:10|2.7316
10:43:11|2.7324
10:43:13|2.7301
10:43:14|2.7301
10:43:15|2.7315
10:43:16|2.7315
10:43:17|2.7317
10:43:18|2.7321
10:43:19|2.732
10:43:20|2.732
10:43:21|2.7336
10:43:22|2.7324
10:43:24|2.733
10:43:24|2.733
10:43:25|2.7334
10:43:26|2.7336
10:43:27|2.7353
10:43:29|2.7363
10:43:30|2.7352
10:43:31|2.7361
10:43:32|2.7361
10:43:34|2.7377
10:43:35|2.7368
10:43:35|2.7368
10:43:36|2.7361
10:43:37|2.7361
10:43:38|2.7363
10:43:39|2.7359
10:43:40|2.7359
10:43:41|2.7359
10:43:42|2.7359
10:43:43|2.7352
10:43:44|2.7358
10:43:45|2.7365
10:43:46|2.7365
10:43:48|2.7365
10:43:48|2.736
10:43:49|2.736
10:43:51|2.736
10:43:52|2.736
10:43:52|2.736
10:43:54|2.736
10:43:55|2.7374
10:43:56|2.7375
10:43:57|2.737
10:43:58|2.7351
10:43:59|2.7358
10:44:01|2.7359
10:44:03|2.7356
10:44:04|2.7356
10:44:05|2.7359
10:44:06|2.7354
10:44:08|2.7353
10:44:08|2.7347
10:44:09|2.7347
10:44:10|2.7347
10:44:11|2.7347
10:44:13|2.7346
10:44:14|2.735
10:44:14|2.7353
10:44:15|2.735
10:44:17|2.7355
10:44:18|2.7355
10:44:18|2.735
10:44:19|2.735
10:44:20|2.7348
10:44:21|2.7348
10:44:22|2.7347
10:44:24|2.7347
10:44:25|2.7347
10:44:25|2.7358
10:44:27|2.7357
10:44:27|2.7351
10:44:28|2.7357
10:44:30|2.7357
10:44:30|2.7357
10:44:32|2.7357
10:44:33|2.7369
10:44:34|2.7369
10:44:35|2.7369
10:44:36|2.7369
10:44:37|2.7369
10:44:38|2.7417
10:44:40|2.7417
10:44:41|2.7408
10:44:41|2.7406
10:44:42|2.7413
10:44:44|2.7413
10:44:45|2.7413
10:44:45|2.7413
10:44:46|2.7419
10:44:48|2.7418
10:44:48|2.7416
10:44:50|2.7416
10:44:52|2.7416
10:44:53|2.7416
10:44:53|2.7416
10:44:54|2.7416
10:44:55|2.7418
10:44:57|2.7413
10:44:57|2.7413
10:44:58|2.7407
10:45:00|2.7407
10:45:02|2.7422
10:45:04|2.7381
10:45:04|2.7394
10:45:06|2.7388
10:45:07|2.7388
10:45:09|2.7389
10:45:09|2.7389
10:45:11|2.7381
10:45:12|2.7376
10:45:13|2.7362
10:45:14|2.7374
10:45:15|2.7374
10:45:16|2.7366
10:45:18|2.7346
10:45:18|2.7347
10:45:19|2.7341
10:45:20|2.7336
10:45:21|2.7336
10:45:23|2.734
10:45:23|2.7336
10:45:25|2.7344
10:45:26|2.7334
10:45:27|2.7327
10:45:28|2.7326
10:45:28|2.7312
10:45:30|2.7314
10:45:30|2.7315
10:45:32|2.7312
10:45:32|2.7312
10:45:34|2.7317
10:45:34|2.7326
10:45:36|2.7315
10:45:36|2.7309
10:45:38|2.7309
10:45:39|2.7294
10:45:41|2.7296
10:45:41|2.7275
10:45:43|2.7266
10:45:44|2.7275
10:45:44|2.7275
10:45:45|2.7277
10:45:46|2.7274
10:45:48|2.7265
10:45:48|2.7268
10:45:49|2.7266
10:45:51|2.7269
10:45:52|2.7278
10:45:53|2.7283
10:45:54|2.7283
10:45:55|2.7285
10:45:56|2.7283
10:45:57|2.728
10:45:58|2.7268
10:45:59|2.7273
10:46:00|2.7258
10:46:01|2.7258
10:46:02|2.7247
10:46:04|2.7238
10:46:05|2.7248
10:46:06|2.7247
10:46:07|2.7251
10:46:07|2.7255
10:46:10|2.725
10:46:11|2.726
10:46:11|2.7257
10:46:12|2.7251
10:46:13|2.726
10:46:14|2.7268
10:46:15|2.7268
10:46:17|2.7274
10:46:18|2.7276
10:46:19|2.728
10:46:19|2.7257
10:46:21|2.7262
10:46:22|2.7252
10:46:23|2.7246
10:46:23|2.7243
10:46:25|2.7256
10:46:26|2.7251
10:46:28|2.725
10:46:28|2.7246
10:46:29|2.7247
10:46:30|2.724
10:46:31|2.7244
10:46:32|2.7257
10:46:33|2.726
10:46:34|2.7255
10:46:35|2.7257
10:46:37|2.7252
10:46:37|2.7257
10:46:39|2.7269
10:46:40|2.7274
10:46:41|2.7254
10:46:42|2.7254
10:46:43|2.7264
10:46:44|2.7261
10:46:45|2.7266
10:46:46|2.7271
10:46:46|2.7271
10:46:48|2.7278
10:46:49|2.7278
10:46:50|2.7276
10:46:51|2.7278
10:46:52|2.7282
10:46:53|2.7282
10:46:54|2.7282
10:46:55|2.7282
10:46:56|2.7287
10:46:57|2.729
10:46:58|2.7292
10:46:59|2.7289
10:47:00|2.7289
10:47:02|2.7303
10:47:04|2.7292
10:47:05|2.7276
10:47:06|2.7292
10:47:07|2.7296
10:47:08|2.7296
10:47:09|2.7296
10:47:10|2.7296
10:47:11|2.7296
10:47:13|2.728
10:47:13|2.728
10:47:15|2.7281
10:47:15|2.7263
10:47:17|2.7263
10:47:22|2.7263
10:47:22|2.727
10:47:24|2.727
10:47:25|2.728
10:47:26|2.7294
10:47:26|2.7285
10:47:28|2.7282
10:47:29|2.7288
10:47:30|2.7288
10:47:32|2.7281
10:47:32|2.722
10:47:33|2.726
10:47:35|2.7256
10:47:36|2.7251
10:47:36|2.7252
10:47:37|2.7255
10:47:41|2.7254
10:47:41|2.726
10:47:43|2.7268
10:47:43|2.727
10:47:45|2.7276
10:47:46|2.7275
10:47:46|2.7278
10:47:48|2.7287
10:47:48|2.7277
10:47:50|2.7281
10:47:50|2.7281
10:47:52|2.7276
10:47:53|2.7276
10:47:54|2.7276
10:47:55|2.7276
10:47:56|2.7276
10:47:56|2.7282
10:47:58|2.7287
10:47:59|2.7277
10:48:00|2.7275
10:48:01|2.7268
10:48:02|2.7274
10:48:03|2.7279
10:48:05|2.7279
10:48:06|2.727
10:48:07|2.727
10:48:08|2.7273
10:48:09|2.7273
10:48:10|2.7264
10:48:12|2.728
10:48:13|2.7279
10:48:13|2.7273
10:48:14|2.7254
10:48:15|2.7266
10:48:16|2.7266
10:48:18|2.7264
10:48:18|2.7258
10:48:20|2.7258
10:48:22|2.726
10:48:23|2.726
10:48:23|2.7259
10:48:25|2.7264
10:48:25|2.7265
10:48:27|2.7266
10:48:28|2.7266
10:48:29|2.7266
10:48:30|2.7276
10:48:32|2.7271
10:48:32|2.7271
10:48:34|2.7271
10:48:35|2.7264
10:48:36|2.7271
10:48:37|2.7276
10:48:38|2.7276
10:48:40|2.7276
10:48:40|2.7276
10:48:41|2.7276
10:48:42|2.7276
10:48:43|2.7279
10:48:44|2.7267
10:48:45|2.7267
10:48:46|2.7274
10:48:47|2.7274
10:48:49|2.728
10:48:50|2.7291
10:48:51|2.7299
10:48:53|2.7299
10:48:53|2.731
10:48:55|2.7313
10:48:55|2.7316
10:48:56|2.7312
10:48:57|2.7309
10:48:58|2.7309
10:49:00|2.7309
10:49:00|2.7301
10:49:02|2.7298
10:49:03|2.7295
10:49:03|2.7309
10:49:06|2.7299
10:49:08|2.7306
10:49:09|2.7308
10:49:10|2.7302
10:49:11|2.7301
10:49:12|2.73
10:49:13|2.73
10:49:15|2.73
10:49:16|2.73
10:49:17|2.7298
10:49:17|2.7296
10:49:19|2.7304
10:49:20|2.7306
10:49:22|2.7319
10:49:22|2.7312
10:49:23|2.7312
10:49:24|2.7312
10:49:26|2.7312
10:49:26|2.7313
10:49:27|2.7313
10:49:28|2.7316
10:49:30|2.7316
10:49:31|2.7316
10:49:32|2.7316
10:49:32|2.7318
10:49:34|2.732
10:49:35|2.7322
10:49:35|2.7329
10:49:36|2.733
10:49:37|2.733
10:49:40|2.7333
10:49:40|2.7332
10:49:42|2.7332
10:49:42|2.7332
10:49:43|2.7325
10:49:45|2.7325
10:49:46|2.7331
10:49:47|2.7331
10:49:48|2.733
10:49:49|2.733
10:49:50|2.733
10:49:51|2.7325
10:49:52|2.733
10:49:53|2.7328
10:49:54|2.7328
10:49:55|2.7328
10:49:56|2.733
10:49:57|2.7328
10:49:58|2.7321
10:50:00|2.7321
10:50:00|2.7301
10:50:02|2.7308
10:50:02|2.7305
10:50:03|2.7323
10:50:05|2.7335
10:50:07|2.7337
10:50:07|2.7334
10:50:08|2.7337
10:50:10|2.7337
10:50:11|2.7337
10:50:12|2.7335
10:50:14|2.7331
10:50:16|2.732
10:50:17|2.7324
10:50:18|2.7327
10:50:19|2.733
10:50:20|2.733
10:50:21|2.7328
10:50:22|2.732
10:50:23|2.7315
10:50:25|2.7315
10:50:25|2.7315
10:50:27|2.732
10:50:28|2.732
10:50:28|2.732
10:50:30|2.732
10:50:32|2.7342
10:50:32|2.7341
10:50:33|2.7341
10:50:35|2.7336
10:50:36|2.7336
10:50:36|2.7341
10:50:37|2.7333
10:50:39|2.7333
10:50:39|2.7313
10:50:41|2.7313
10:50:42|2.7313
10:50:42|2.7312
10:50:43|2.7312
10:50:45|2.7314
10:50:46|2.7314
10:50:47|2.7326
10:50:48|2.7326
10:50:49|2.734
10:50:51|2.7339
10:50:52|2.7339
10:50:53|2.7325
10:50:53|2.7325
10:50:54|2.7325
10:50:55|2.7329
10:50:56|2.7325
10:50:58|2.7318
10:50:58|2.7314
10:50:59|2.7314
10:51:01|2.7315
10:51:01|2.7313
10:51:02|2.7316
10:51:04|2.7304
10:51:04|2.7313
10:51:06|2.7314
10:51:07|2.7315
10:51:08|2.732
10:51:10|2.7322
10:51:11|2.7322
10:51:12|2.7316
10:51:13|2.7317
10:51:14|2.7317
10:51:16|2.7317
10:51:17|2.7317
10:51:18|2.7323
10:51:20|2.7323
10:51:20|2.7323
10:51:21|2.7323
10:51:23|2.7323
10:51:23|2.733
10:51:24|2.733
10:51:26|2.7319
10:51:27|2.7314
10:51:28|2.7307
10:51:29|2.7305
10:51:30|2.7305
10:51:30|2.7303
10:51:33|2.7305
10:51:33|2.7296
10:51:34|2.73
10:51:36|2.73
10:51:36|2.7297
10:51:38|2.7288
10:51:38|2.7306
10:51:40|2.7307
10:51:41|2.7303
10:51:42|2.7301
10:51:44|2.7301
10:51:45|2.7302
10:51:46|2.7302
10:51:46|2.7302
10:51:48|2.7303
10:51:48|2.7303
10:51:49|2.7312
10:51:50|2.7312
10:51:52|2.7309
10:51:53|2.7308
10:51:54|2.7302
10:51:55|2.7309
10:51:56|2.7315
10:51:57|2.7319
10:51:58|2.732
10:52:00|2.732
10:52:00|2.7315
10:52:01|2.7312
10:52:03|2.7311
10:52:04|2.7315
10:52:05|2.7315
10:52:06|2.7315
10:52:07|2.7315
10:52:08|2.7315
10:52:10|2.7324
10:52:11|2.7332
10:52:12|2.7336
10:52:13|2.7341
10:52:13|2.7342
10:52:14|2.7342
10:52:15|2.7332
10:52:17|2.7328
10:52:19|2.7345
10:52:20|2.732
10:52:20|2.7326
10:52:22|2.7327
10:52:23|2.7332
10:52:24|2.7327
10:52:25|2.7338
10:52:27|2.7338
10:52:28|2.7313
10:52:29|2.7319
10:52:30|2.7319
10:52:32|2.7322
10:52:32|2.7339
10:52:34|2.7339
10:52:35|2.7339
10:52:36|2.7328
10:52:37|2.7319
10:52:38|2.7324
10:52:39|2.7324
10:52:40|2.7315
10:52:41|2.7321
10:52:42|2.7321
10:52:44|2.7328
10:52:44|2.7336
10:52:46|2.7331
10:52:46|2.733
10:52:47|2.733
10:52:49|2.7334
10:52:49|2.7333
10:52:51|2.7333
10:52:52|2.7331
10:52:53|2.7336
10:52:54|2.7333
10:52:55|2.733
10:52:57|2.733
10:52:57|2.733
10:52:58|2.7326
10:53:00|2.7331
10:53:00|2.7329
10:53:01|2.7333
10:53:02|2.7333
10:53:04|2.7339
10:53:05|2.7352
10:53:06|2.7368
10:53:07|2.7378
10:53:08|2.7386
10:53:09|2.7386
10:53:10|2.7386
10:53:11|2.7386
10:53:12|2.7386
10:53:13|2.7385
10:53:14|2.7374
10:53:15|2.7362
10:53:16|2.7358
10:53:17|2.7363
10:53:18|2.7378
10:53:20|2.7378
10:53:21|2.7378
10:53:22|2.7378
10:53:23|2.7378
10:53:24|2.7378
10:53:25|2.7378
10:53:26|2.7377
10:53:28|2.7376
10:53:29|2.7376
10:53:30|2.7377
10:53:31|2.7376
10:53:32|2.7376
10:53:33|2.7374
10:53:34|2.7372
10:53:35|2.7386
10:53:36|2.7386
10:53:38|2.7393
10:53:39|2.7392
10:53:40|2.7394
10:53:40|2.741
10:53:42|2.7421
10:53:42|2.7422
10:53:44|2.7415
10:53:44|2.7415
10:53:46|2.7415
10:53:47|2.7419
10:53:47|2.7419
10:53:49|2.7419
10:53:50|2.7418
10:53:51|2.7415
10:53:52|2.7415
10:53:53|2.7408
10:53:54|2.74
10:53:55|2.74
10:53:56|2.7392
10:53:58|2.7392
10:53:58|2.7399
10:54:00|2.7399
10:54:01|2.7399
10:54:01|2.7393
10:54:03|2.7393
10:54:03|2.7393
10:54:05|2.7393
10:54:07|2.7393
10:54:07|2.7394
10:54:08|2.7394
10:54:10|2.7394
10:54:12|2.7394
10:54:13|2.7393
10:54:15|2.7393
10:54:15|2.7393
10:54:17|2.7389
10:54:18|2.7385
10:54:20|2.7385
10:54:20|2.7387
10:54:21|2.7387
10:54:22|2.7387
10:54:24|2.7385
10:54:24|2.7383
10:54:26|2.7379
10:54:28|2.7376
10:54:28|2.7366
10:54:30|2.7367
10:54:31|2.7352
10:54:32|2.7354
10:54:34|2.7358
10:54:35|2.737
10:54:36|2.737
10:54:36|2.7364
10:54:37|2.7364
10:54:38|2.7357
10:54:39|2.7357
10:54:40|2.7357
10:54:42|2.7362
10:54:43|2.7362
10:54:44|2.7362
10:54:45|2.7362
10:54:45|2.7363
10:54:47|2.736
10:54:48|2.7358
10:54:49|2.7362
10:54:51|2.7362
10:54:51|2.7373
10:54:53|2.7373
10:54:53|2.7372
10:54:54|2.7372
10:54:56|2.7372
10:54:56|2.7372
10:54:58|2.7372
10:54:58|2.7372
10:55:00|2.7372
10:55:01|2.7376
10:55:02|2.7376
10:55:03|2.7376
10:55:03|2.7387
10:55:05|2.7392
10:55:05|2.7394
10:55:07|2.74
10:55:07|2.7401
10:55:09|2.7401
10:55:09|2.7409
10:55:11|2.7414
10:55:13|2.7389
10:55:13|2.7402
10:55:15|2.7402
10:55:16|2.7404
10:55:17|2.7412
10:55:19|2.7412
10:55:19|2.7408
10:55:20|2.7409
10:55:21|2.7409
10:55:22|2.7408
10:55:24|2.7408
10:55:24|2.7408
10:55:26|2.7408
10:55:27|2.7414
10:55:28|2.7414
10:55:29|2.7414
10:55:30|2.7414
10:55:31|2.7419
10:55:33|2.7418
10:55:34|2.7418
10:55:35|2.7416
10:55:36|2.7416
10:55:37|2.7417
10:55:38|2.7417
10:55:39|2.7412
10:55:39|2.7412
10:55:41|2.7412
10:55:41|2.742
10:55:43|2.742
10:55:44|2.742
10:55:45|2.742
10:55:46|2.7426
10:55:47|2.7426
10:55:48|2.7425
10:55:50|2.743
10:55:50|2.743
10:55:51|2.7449
10:55:53|2.7449
10:55:53|2.7449
10:55:55|2.7449
10:55:56|2.7438
10:55:58|2.7451
10:55:58|2.7451
10:56:00|2.7451
10:56:00|2.7428
10:56:01|2.7421
10:56:02|2.7427
10:56:04|2.7427
10:56:04|2.7427
10:56:06|2.7427
10:56:06|2.7418
10:56:07|2.7418
10:56:08|2.7418
10:56:09|2.7418
10:56:11|2.7418
10:56:12|2.7418
10:56:14|2.7415
10:56:16|2.7408
10:56:17|2.7408
10:56:18|2.7408
10:56:19|2.7408
10:56:20|2.7403
10:56:22|2.7393
10:56:23|2.7385
10:56:24|2.7385
10:56:25|2.7385
10:56:25|2.7385
10:56:27|2.7378
10:56:28|2.7379
10:56:29|2.7379
10:56:30|2.7379
10:56:31|2.7379
10:56:32|2.7379
10:56:34|2.7382
10:56:35|2.7381
10:56:36|2.7386
10:56:37|2.7371
10:56:38|2.738
10:56:39|2.738
10:56:40|2.7382
10:56:41|2.7382
10:56:42|2.7382
10:56:43|2.7382
10:56:44|2.7382
10:56:45|2.7389
10:56:45|2.7395
10:56:47|2.739
10:56:47|2.739
10:56:49|2.739
10:56:51|2.739
10:56:51|2.739
10:56:52|2.7394
10:56:54|2.7394
10:56:54|2.7394
10:56:56|2.7394
10:56:57|2.7398
10:56:59|2.7398
10:57:00|2.7391
10:57:01|2.7399
10:57:02|2.7399
10:57:03|2.7399
10:57:04|2.74
10:57:05|2.7413
10:57:07|2.7419
10:57:08|2.7423
10:57:09|2.7418
10:57:10|2.7418
10:57:10|2.7418
10:57:11|2.7418
10:57:14|2.7421
10:57:15|2.7421
10:57:15|2.7424
10:57:16|2.7424
10:57:18|2.743
10:57:18|2.7432
10:57:20|2.7442
10:57:20|2.7445
10:57:22|2.7444
10:57:23|2.7444
10:57:24|2.7444
10:57:25|2.7449
10:57:26|2.7455
10:57:27|2.7455
10:57:28|2.7455
10:57:29|2.7454
10:57:30|2.7462
10:57:32|2.7462
10:57:32|2.7458
10:57:33|2.745
10:57:34|2.745
10:57:35|2.745
10:57:36|2.745
10:57:38|2.7459
10:57:39|2.7459
10:57:40|2.7459
10:57:41|2.7473
10:57:42|2.7478
10:57:44|2.7485
10:57:44|2.7468
10:57:46|2.7473
10:57:47|2.7486
10:57:48|2.7488
10:57:48|2.7483
10:57:50|2.7478
10:57:51|2.7474
10:57:52|2.7486
10:57:53|2.7492
10:57:54|2.7492
10:57:56|2.7485
10:57:56|2.7485
10:57:57|2.7485
10:57:59|2.7477
10:58:00|2.7477
10:58:01|2.7477
10:58:01|2.7477
10:58:03|2.7477
10:58:04|2.7477
10:58:05|2.7477
10:58:06|2.7485
10:58:07|2.7488
10:58:09|2.7482
10:58:09|2.7487
10:58:10|2.7487
10:58:11|2.7487
10:58:12|2.7487
10:58:13|2.7487
10:58:15|2.7487
10:58:16|2.7493
10:58:17|2.7493
10:58:19|2.7496
10:58:20|2.7496
10:58:21|2.7504
10:58:21|2.7504
10:58:23|2.7504
10:58:24|2.7502
10:58:25|2.7502
10:58:26|2.7502
10:58:27|2.7512
10:58:28|2.7512
10:58:30|2.7512
10:58:31|2.7512
10:58:32|2.7495
10:58:33|2.7495
10:58:34|2.7495
10:58:35|2.7495
10:58:36|2.7497
10:58:37|2.7497
10:58:38|2.7497
10:58:39|2.7502
10:58:40|2.7502
10:58:41|2.7495
10:58:42|2.7499
10:58:43|2.7504
10:58:44|2.7504
10:58:45|2.75
10:58:46|2.7504
10:58:47|2.7488
10:58:48|2.7495
10:58:50|2.7495
10:58:50|2.7489
10:58:51|2.749
10:58:52|2.749
10:58:54|2.749
10:58:54|2.7472
10:58:55|2.747
10:58:57|2.7448
10:58:58|2.7447
10:58:58|2.7452
10:59:00|2.7452
10:59:00|2.7452
10:59:02|2.7452
10:59:03|2.7465
10:59:04|2.7465
10:59:05|2.7465
10:59:06|2.7459
10:59:07|2.7469
10:59:09|2.747
10:59:11|2.747
10:59:11|2.7467
10:59:14|2.7467
10:59:15|2.7471
10:59:17|2.7471
10:59:17|2.7471
10:59:19|2.7476
10:59:20|2.7476
10:59:22|2.7478
10:59:22|2.7478
10:59:23|2.747
10:59:24|2.747
10:59:25|2.747
10:59:27|2.747
10:59:28|2.747
10:59:29|2.746
10:59:30|2.7467
10:59:31|2.7467
10:59:32|2.7469
10:59:33|2.7462
10:59:35|2.7462
10:59:35|2.7462
10:59:36|2.7462
10:59:38|2.7462
10:59:38|2.7462
10:59:40|2.7462
10:59:40|2.7473
10:59:41|2.7466
10:59:42|2.747
10:59:44|2.747
10:59:45|2.747
10:59:46|2.747
10:59:48|2.747
10:59:49|2.747
10:59:51|2.747
10:59:52|2.747
10:59:53|2.7458
10:59:54|2.7458
10:59:55|2.7462
10:59:55|2.7462
10:59:56|2.7462
10:59:58|2.7462
10:59:59|2.7462
11:00:00|2.7462
11:00:01|2.7462
11:00:02|2.7457
11:00:04|2.7457
11:00:04|2.7457
11:00:05|2.7463
11:00:06|2.7463
11:00:07|2.7466
11:00:09|2.7466
11:00:10|2.7459
11:00:10|2.7452
11:00:12|2.7447
11:00:13|2.7454
11:00:14|2.7454
11:00:15|2.7454
11:00:17|2.7454
11:00:18|2.7467
11:00:20|2.7467
11:00:21|2.7454
11:00:23|2.7454
11:00:24|2.7444
11:00:24|2.7444
11:00:25|2.7444
11:00:27|2.7444
11:00:28|2.7444
11:00:28|2.7435
11:00:30|2.7435
11:00:31|2.7435
11:00:33|2.7432
11:00:34|2.7434
11:00:34|2.7434
11:00:35|2.7435
11:00:37|2.7452
11:00:38|2.7451
11:00:38|2.7439
11:00:40|2.7439
11:00:40|2.744
11:00:43|2.7439
11:00:44|2.7448
11:00:44|2.7448
11:00:46|2.7445
11:00:47|2.7445
11:00:48|2.7445
11:00:49|2.7445
11:00:50|2.7445
11:00:50|2.7445
11:00:51|2.7434
11:00:53|2.7434
11:00:55|2.7434
11:00:56|2.7427
11:00:57|2.7427
11:00:58|2.743
11:00:58|2.743
11:01:00|2.743
11:01:00|2.7439
11:01:01|2.7439
11:01:02|2.7441
11:01:04|2.7438
11:01:05|2.7438
11:01:06|2.7438
11:01:06|2.7438
11:01:08|2.7415
11:01:09|2.7415
11:01:10|2.7418
11:01:11|2.7418
11:01:12|2.7408
11:01:13|2.7406
11:01:14|2.7406
11:01:15|2.7404
11:01:17|2.7401
11:01:18|2.7405
11:01:18|2.7405
11:01:20|2.7405
11:01:22|2.74
11:01:23|2.7401
11:01:24|2.74
11:01:25|2.74
11:01:26|2.74
11:01:27|2.74
11:01:28|2.74
11:01:29|2.74
11:01:30|2.74
11:01:31|2.74
11:01:33|2.74
11:01:34|2.74
11:01:35|2.74
11:01:36|2.74
11:01:37|2.74
11:01:38|2.74
11:01:39|2.7404
11:01:40|2.7404
11:01:41|2.74
11:01:42|2.74
11:01:43|2.74
11:01:44|2.74
11:01:45|2.7406
11:01:46|2.7406
11:01:47|2.74
11:01:49|2.74
11:01:50|2.74
11:01:50|2.74
11:01:51|2.74
11:01:52|2.74
11:01:54|2.74
11:01:55|2.74
11:01:56|2.74
11:01:57|2.74
11:01:58|2.74
11:01:59|2.7401
11:01:59|2.74
11:02:01|2.74
11:02:02|2.74
11:02:03|2.74
11:02:04|2.7402
11:02:05|2.7408
11:02:06|2.7412
11:02:07|2.7414
11:02:09|2.741
11:02:10|2.7408
11:02:11|2.741
11:02:12|2.741
11:02:13|2.741
11:02:14|2.7402
11:02:15|2.7402
11:02:16|2.7402
11:02:18|2.741
11:02:19|2.7419
11:02:21|2.7424
11:02:22|2.7429
11:02:23|2.7429
11:02:24|2.7428
11:02:25|2.742
11:02:26|2.742
11:02:27|2.742
11:02:29|2.7432
11:02:29|2.7432
11:02:31|2.7432
11:02:32|2.7427
11:02:33|2.7427
11:02:34|2.7427
11:02:36|2.7437
11:02:37|2.7439
11:02:38|2.7442
11:02:39|2.7446
11:02:40|2.7444
11:02:41|2.7444
11:02:42|2.7452
11:02:44|2.7455
11:02:45|2.7455
11:02:45|2.7465
11:02:46|2.7465
11:02:47|2.7465
11:02:49|2.7463
11:02:50|2.7463
11:02:51|2.7463
11:02:52|2.7464
11:02:52|2.7463
11:02:55|2.7463
11:02:56|2.7463
11:02:56|2.7454
11:02:58|2.7454
11:02:59|2.7436
11:03:00|2.7436
11:03:01|2.7434
11:03:02|2.7434
11:03:03|2.7418
11:03:04|2.7402
11:03:05|2.7404
11:03:06|2.7404
11:03:07|2.7404
11:03:08|2.7404
11:03:09|2.7404
11:03:10|2.7404
11:03:11|2.7405
11:03:12|2.7412
11:03:13|2.7418
11:03:14|2.7418
11:03:15|2.7418
11:03:17|2.7418
11:03:17|2.7419
11:03:19|2.7412
11:03:20|2.7412
11:03:21|2.7412
11:03:23|2.741
11:03:24|2.7405
11:03:25|2.7402
11:03:26|2.7402
11:03:27|2.7402
11:03:27|2.7402
11:03:28|2.7404
11:03:30|2.7404
11:03:31|2.7404
11:03:32|2.7404
11:03:33|2.7404
11:03:34|2.7406
11:03:35|2.7409
11:03:36|2.7409
11:03:37|2.7406
11:03:38|2.7406
11:03:40|2.7406
11:03:40|2.7406
11:03:42|2.7406
11:03:43|2.7406
11:03:43|2.7406
11:03:45|2.7406
11:03:45|2.7406
11:03:47|2.7406
11:03:48|2.7406
11:03:49|2.7406
11:03:49|2.7422
11:03:51|2.7422
11:03:51|2.7422
11:03:52|2.7422
11:03:53|2.7422
11:03:55|2.7416
11:03:56|2.7416
11:03:57|2.7416
11:03:58|2.7416
11:03:59|2.7416
11:04:00|2.7416
11:04:01|2.7416
11:04:02|2.7416
11:04:03|2.7409
11:04:04|2.7409
11:04:05|2.7411
11:04:06|2.7411
11:04:07|2.7411
11:04:08|2.7411
11:04:10|2.7411
11:04:10|2.7407
11:04:11|2.7407
11:04:12|2.7408
11:04:14|2.7408
11:04:14|2.7408
11:04:15|2.7408
11:04:18|2.7412
11:04:19|2.7417
11:04:21|2.7417
11:04:22|2.7401
11:04:23|2.74
11:04:24|2.74
11:04:26|2.74
11:04:27|2.74
11:04:28|2.7404
11:04:29|2.74
11:04:30|2.74
11:04:32|2.74
11:04:33|2.74
11:04:34|2.7382
11:04:35|2.7383
11:04:36|2.7383
11:04:38|2.7382
11:04:39|2.7377
11:04:40|2.7376
11:04:41|2.7366
11:04:42|2.7373
11:04:44|2.7376
11:04:46|2.738
11:04:46|2.7382
11:04:48|2.7384
11:04:49|2.7384
11:04:50|2.7384
11:04:51|2.7376
11:04:52|2.7366
11:04:53|2.7365
11:04:54|2.735
11:04:55|2.735
11:04:56|2.735
11:04:57|2.7341
11:04:58|2.7341
11:04:59|2.7336
11:05:00|2.7338
11:05:01|2.7334
11:05:03|2.7334
11:05:04|2.7332
11:05:05|2.7345
11:05:06|2.7345
11:05:07|2.7351
11:05:08|2.7361
11:05:09|2.7363
11:05:10|2.7363
11:05:11|2.7361
11:05:12|2.7358
11:05:13|2.7358
11:05:14|2.7358
11:05:15|2.7348
11:05:16|2.7347
11:05:18|2.7341
11:05:18|2.7342
11:05:20|2.7342
11:05:21|2.7346
11:05:21|2.7343
11:05:22|2.7343
11:05:24|2.7341
11:05:25|2.7344
11:05:25|2.7344
11:05:26|2.7345
11:05:27|2.7363
11:05:29|2.7363
11:05:30|2.7366
11:05:31|2.7371
11:05:33|2.7371
11:05:34|2.7379
11:05:35|2.738
11:05:36|2.7389
11:05:37|2.74
11:05:38|2.7408
11:05:39|2.7409
11:05:40|2.7391
11:05:40|2.7362
11:05:42|2.7369
11:05:43|2.7369
11:05:44|2.7361
11:05:46|2.7361
11:05:47|2.7361
11:05:47|2.7373
11:05:49|2.7369
11:05:50|2.7382
11:05:51|2.7376
11:05:52|2.7372
11:05:53|2.7372
11:05:54|2.7376
11:05:55|2.7376
11:05:56|2.7376
11:05:57|2.7388
11:05:58|2.7388
11:05:59|2.7388
11:06:00|2.7388
11:06:02|2.7368
11:06:03|2.7352
11:06:03|2.7352
11:06:05|2.7352
11:06:05|2.7363
11:06:06|2.7363
11:06:07|2.7363
11:06:08|2.7366
11:06:09|2.7366
11:06:10|2.7358
11:06:13|2.7356
11:06:14|2.7372
11:06:15|2.7367
11:06:17|2.7367
11:06:17|2.7372
11:06:19|2.7372
11:06:20|2.7374
11:06:21|2.7373
11:06:23|2.7374
11:06:24|2.7386
11:06:25|2.7393
11:06:26|2.7393
11:06:26|2.7393
11:06:28|2.7393
11:06:29|2.7393
11:06:30|2.7397
11:06:31|2.7401
11:06:33|2.7392
11:06:33|2.7389
11:06:34|2.7389
11:06:36|2.7388
11:06:36|2.7388
11:06:37|2.7388
11:06:39|2.7388
11:06:40|2.7386
11:06:41|2.7387
11:06:41|2.7387
11:06:42|2.7386
11:06:44|2.7391
11:06:45|2.7379
11:06:46|2.7366
11:06:47|2.7362
11:06:48|2.7369
11:06:49|2.7369
11:06:51|2.735
11:06:51|2.7345
11:06:52|2.7341
11:06:53|2.7339
11:06:55|2.7342
11:06:55|2.7344
11:06:57|2.7344
11:06:57|2.7334
11:06:59|2.7337
11:06:59|2.7335
11:07:01|2.7339
11:07:02|2.7339
11:07:03|2.7339
11:07:04|2.7339
11:07:05|2.7339
11:07:06|2.7342
11:07:07|2.7342
11:07:08|2.7345
11:07:09|2.7345
11:07:10|2.7345
11:07:12|2.7343
11:07:12|2.7343
11:07:13|2.7336
11:07:14|2.734
11:07:15|2.734
11:07:16|2.734
11:07:17|2.734
11:07:19|2.734
11:07:20|2.734
11:07:21|2.7341
11:07:22|2.7338
11:07:24|2.7366
11:07:26|2.7362
11:07:27|2.7362
11:07:27|2.7373
11:07:29|2.7376
11:07:30|2.7376
11:07:31|2.7376
11:07:31|2.7364
11:07:33|2.7364
11:07:34|2.7364
11:07:35|2.7362
11:07:36|2.7366
11:07:37|2.7362
11:07:38|2.7357
11:07:39|2.7352
11:07:40|2.7352
11:07:41|2.7352
11:07:42|2.7352
11:07:43|2.7352
11:07:44|2.7352
11:07:45|2.7352
11:07:46|2.7351
11:07:47|2.7351
11:07:49|2.7351
11:07:50|2.736
11:07:51|2.736
11:07:52|2.7357
11:07:52|2.7355
11:07:53|2.7353
11:07:54|2.7355
11:07:55|2.7355
11:07:57|2.7355
11:07:57|2.7355
11:07:58|2.7355
11:07:59|2.7355
11:08:00|2.7355
11:08:02|2.7357
11:08:03|2.7352
11:08:04|2.735
11:08:05|2.7353
11:08:06|2.7349
11:08:08|2.735
11:08:09|2.735
11:08:10|2.7351
11:08:11|2.7351
11:08:12|2.7351
11:08:13|2.7351
11:08:14|2.7353
11:08:15|2.7355
11:08:17|2.7356
11:08:18|2.7346
11:08:19|2.7346
11:08:19|2.7346
11:08:20|2.7346
11:08:22|2.7346
11:08:22|2.7336
11:08:23|2.7336
11:08:25|2.7325
11:08:27|2.7315
11:08:28|2.7315
11:08:30|2.7307
11:08:30|2.7305
11:08:31|2.7305
11:08:32|2.7307
11:08:34|2.7305
11:08:35|2.7324
11:08:36|2.7319
11:08:37|2.7321
11:08:38|2.7322
11:08:40|2.7313
11:08:41|2.7304
11:08:42|2.7304
11:08:43|2.7313
11:08:45|2.7323
11:08:46|2.7323
11:08:47|2.731
11:08:48|2.7315
11:08:49|2.7314
11:08:49|2.7307
11:08:51|2.7306
11:08:52|2.7307
11:08:53|2.7312
11:08:54|2.7312
11:08:55|2.7312
11:08:56|2.7304
11:08:57|2.7295
11:08:58|2.73
11:08:59|2.7301
11:09:00|2.7301
11:09:01|2.7297
11:09:02|2.7297
11:09:03|2.7304
11:09:04|2.7298
11:09:05|2.7304
11:09:07|2.7306
11:09:07|2.7306
11:09:09|2.731
11:09:09|2.7314
11:09:10|2.7315
11:09:11|2.7309
11:09:13|2.7309
11:09:14|2.7307
11:09:15|2.7311
11:09:15|2.7315
11:09:17|2.7312
11:09:18|2.7312
11:09:19|2.7312
11:09:19|2.7314
11:09:21|2.7334
11:09:22|2.7354
11:09:23|2.7345
11:09:24|2.7345
11:09:25|2.7357
11:09:26|2.7374
11:09:27|2.7379
11:09:28|2.7365
11:09:29|2.7365
11:09:30|2.736
11:09:31|2.736
11:09:32|2.7375
11:09:34|2.7378
11:09:35|2.7382
11:09:36|2.7391
11:09:38|2.7391
11:09:38|2.7385
11:09:39|2.7385
11:09:40|2.7385
11:09:42|2.7377
11:09:44|2.7378
11:09:45|2.7378
11:09:46|2.7378
11:09:46|2.7378
11:09:47|2.7372
11:09:49|2.738
11:09:50|2.7382
11:09:50|2.7388
11:09:52|2.7398
11:09:53|2.7397
11:09:54|2.7392
11:09:55|2.7389
11:09:57|2.7387
11:09:57|2.7388
11:09:58|2.7386
11:09:59|2.7386
11:10:01|2.7385
11:10:02|2.7382
11:10:03|2.7384
11:10:04|2.7388
11:10:05|2.7384
11:10:06|2.7395
11:10:07|2.7402
11:10:08|2.7408
11:10:09|2.7413
11:10:10|2.7413
11:10:11|2.7413
11:10:12|2.7414
11:10:13|2.7414
11:10:15|2.7414
11:10:15|2.7407
11:10:16|2.7401
11:10:17|2.739
11:10:18|2.7396
11:10:19|2.7394
11:10:20|2.7398
11:10:21|2.7409
11:10:22|2.7409
11:10:23|2.7403
11:10:24|2.7405
11:10:26|2.7398
11:10:28|2.7394
11:10:29|2.7389
11:10:30|2.7389
11:10:30|2.7389
11:10:32|2.7389
11:10:33|2.7389
11:10:34|2.74
11:10:36|2.7406
11:10:37|2.7409
11:10:37|2.7416
11:10:39|2.7417
11:10:40|2.7417
11:10:41|2.7417
11:10:41|2.7417
11:10:43|2.7417
11:10:43|2.7419
11:10:45|2.7422
11:10:45|2.7426
11:10:46|2.7426
11:10:48|2.7426
11:10:49|2.7423
11:10:50|2.7423
11:10:51|2.7423
11:10:53|2.7423
11:10:54|2.7421
11:10:55|2.7413
11:10:55|2.7413
11:10:56|2.7409
11:10:57|2.7409
11:10:59|2.7409
11:10:59|2.7409
11:11:01|2.7408
11:11:01|2.7416
11:11:03|2.7421
11:11:03|2.7433
11:11:04|2.7434
11:11:07|2.744
11:11:08|2.7443
11:11:10|2.7445
11:11:11|2.7445
11:11:12|2.7445
11:11:13|2.7445
11:11:14|2.7434
11:11:16|2.7424
11:11:16|2.7424
11:11:18|2.7425
11:11:18|2.7425
11:11:19|2.7425
11:11:20|2.7425
11:11:22|2.7425
11:11:23|2.7425
11:11:23|2.7425
11:11:24|2.7425
11:11:25|2.7425
11:11:28|2.7425
11:11:28|2.7425
11:11:30|2.7431
11:11:32|2.7437
11:11:34|2.7437
11:11:34|2.7437
11:11:35|2.7437
11:11:36|2.7434
11:11:37|2.7434
11:11:39|2.7434
11:11:39|2.7436
11:11:40|2.7431
11:11:42|2.7431
11:11:43|2.743
11:11:44|2.743
11:11:45|2.7433
11:11:46|2.7433
11:11:47|2.7434
11:11:48|2.7439
11:11:49|2.7439
11:11:50|2.7439
11:11:51|2.7442
11:11:52|2.7447
11:11:53|2.7447
11:11:54|2.7447
11:11:55|2.7452
11:11:57|2.7452
11:11:58|2.7452
11:11:59|2.7452
11:12:00|2.7448
11:12:01|2.7455
11:12:03|2.7461
11:12:03|2.7461
11:12:04|2.7462
11:12:05|2.7471
11:12:07|2.7487
11:12:07|2.7487
11:12:08|2.7494
11:12:09|2.7485
11:12:10|2.7494
11:12:12|2.7494
11:12:12|2.7498
11:12:14|2.7498
11:12:14|2.7491
11:12:16|2.7477
11:12:17|2.7464
11:12:18|2.7471
11:12:19|2.7471
11:12:19|2.748
11:12:21|2.749
11:12:22|2.7488
11:12:23|2.7488
11:12:24|2.7488
11:12:24|2.7488
11:12:26|2.748
11:12:27|2.748
11:12:29|2.748
11:12:29|2.748
11:12:31|2.748
11:12:32|2.748
11:12:33|2.7478
11:12:34|2.7478
11:12:34|2.7478
11:12:36|2.7478
11:12:37|2.7478
11:12:38|2.748
11:12:40|2.7481
11:12:41|2.7481
11:12:42|2.7481
11:12:43|2.7475
11:12:45|2.7474
11:12:46|2.7474
11:12:47|2.7466
11:12:48|2.7466
11:12:49|2.7466
11:12:50|2.7469
11:12:51|2.7469
11:12:52|2.7469
11:12:53|2.7469
11:12:54|2.7467
11:12:56|2.7467
11:12:57|2.7467
11:12:57|2.7467
11:12:59|2.7467
11:13:00|2.7466
11:13:00|2.747
11:13:02|2.7472
11:13:03|2.7472
11:13:04|2.7486
11:13:04|2.7486
11:13:06|2.7494
11:13:07|2.7496
11:13:08|2.7505
11:13:08|2.75
11:13:09|2.75
11:13:11|2.7494
11:13:12|2.7483
11:13:13|2.7482
11:13:14|2.7482
11:13:15|2.7475
11:13:16|2.7485
11:13:17|2.7491
11:13:18|2.7491
11:13:19|2.75
11:13:21|2.7502
11:13:21|2.7502
11:13:23|2.7498
11:13:23|2.7495
11:13:24|2.7496
11:13:26|2.7496
11:13:26|2.7496
11:13:27|2.7496
11:13:29|2.7494
11:13:30|2.7484
11:13:31|2.7484
11:13:32|2.7487
11:13:34|2.7487
11:13:35|2.7487
11:13:36|2.7487
11:13:36|2.7489
11:13:38|2.7497
11:13:39|2.7498
11:13:40|2.7492
11:13:41|2.7496
11:13:43|2.7496
11:13:44|2.7491
11:13:45|2.7495
11:13:46|2.7495
11:13:47|2.7495
11:13:48|2.7495
11:13:49|2.7502
11:13:50|2.7487
11:13:52|2.7487
11:13:52|2.7487
11:13:53|2.7487
11:13:54|2.747
11:13:55|2.747
11:13:57|2.7465
11:13:58|2.7465
11:14:00|2.7465
11:14:00|2.7457
11:14:02|2.7464
11:14:02|2.7466
11:14:03|2.7467
11:14:04|2.7472
11:14:05|2.7472
11:14:06|2.7472
11:14:08|2.747
11:14:08|2.747
11:14:10|2.7472
11:14:11|2.7472
11:14:12|2.7472
11:14:13|2.746
11:14:14|2.7466
11:14:15|2.7466
11:14:16|2.7469
11:14:18|2.7469
11:14:18|2.7462
11:14:19|2.7469
11:14:21|2.7473
11:14:21|2.7474
11:14:22|2.7474
11:14:24|2.7474
11:14:25|2.7474
11:14:25|2.7474
11:14:27|2.7466
11:14:28|2.7466
11:14:29|2.7462
11:14:30|2.7462
11:14:31|2.7462
11:14:32|2.7447
11:14:33|2.7437
11:14:34|2.744
11:14:36|2.7446
11:14:37|2.7446
11:14:37|2.7447
11:14:38|2.7447
11:14:40|2.7447
11:14:41|2.7447
11:14:42|2.7462
11:14:44|2.7462
11:14:45|2.7462
11:14:46|2.7471
11:14:47|2.7471
11:14:48|2.7471
11:14:49|2.7477
11:14:51|2.7471
11:14:51|2.7471
11:14:52|2.7471
11:14:54|2.7471
11:14:54|2.7471
11:14:56|2.7462
11:14:57|2.7449
11:14:58|2.7449
11:14:59|2.7454
11:15:01|2.7454
11:15:02|2.7444
11:15:03|2.7443
11:15:04|2.7443
11:15:05|2.745
11:15:06|2.745
11:15:07|2.7471
11:15:08|2.7471
11:15:09|2.7487
11:15:10|2.749
11:15:12|2.7496
11:15:13|2.75
11:15:14|2.749
11:15:15|2.749
11:15:15|2.7496
11:15:17|2.7507
11:15:17|2.7507
11:15:19|2.7504
11:15:20|2.7509
11:15:20|2.7516
11:15:21|2.7519
11:15:23|2.7526
11:15:23|2.7532
11:15:24|2.7538
11:15:26|2.7542
11:15:27|2.7564
11:15:28|2.7556
11:15:29|2.7565
11:15:30|2.7568
11:15:31|2.7576
11:15:33|2.7582
11:15:34|2.7576
11:15:35|2.7578
11:15:36|2.7574
11:15:37|2.7574
11:15:38|2.7586
11:15:40|2.7583
11:15:41|2.7583
11:15:41|2.7583
11:15:42|2.7577
11:15:43|2.7586
11:15:45|2.7598
11:15:46|2.7594
11:15:47|2.7593
11:15:48|2.7592
11:15:50|2.7589
11:15:51|2.7582
11:15:52|2.7585
11:15:53|2.7586
11:15:54|2.7591
11:15:54|2.7597
11:15:57|2.7598
11:15:57|2.7612
11:15:59|2.7612
11:15:59|2.7618
11:16:01|2.7621
11:16:02|2.7624
11:16:02|2.763
11:16:05|2.7634
11:16:05|2.7637
11:16:07|2.7637
11:16:07|2.7629
11:16:08|2.7629
11:16:09|2.7632
11:16:10|2.763
11:16:12|2.7628
11:16:12|2.7628
11:16:13|2.7616
11:16:14|2.7608
11:16:16|2.7604
11:16:16|2.7605
11:16:17|2.7611
11:16:18|2.7611
11:16:19|2.7611
11:16:20|2.7604
11:16:21|2.7601
11:16:23|2.7601
11:16:23|2.7601
11:16:24|2.7601
11:16:26|2.7606
11:16:27|2.7602
11:16:28|2.7602
11:16:28|2.7602
11:16:30|2.7602
11:16:30|2.7602
11:16:32|2.7602
11:16:33|2.7602
11:16:34|2.7602
11:16:35|2.76
11:16:35|2.76
11:16:36|2.76
11:16:38|2.76
11:16:39|2.7601
11:16:41|2.76
11:16:41|2.7603
11:16:43|2.7602
11:16:43|2.76
11:16:44|2.76
11:16:46|2.76
11:16:46|2.76
11:16:47|2.76
11:16:49|2.7602
11:16:50|2.7602
11:16:50|2.7602
11:16:51|2.76
11:16:52|2.76
11:16:53|2.76
11:16:55|2.76
11:16:56|2.761
11:16:57|2.761
11:16:58|2.761
11:16:59|2.7628
11:17:01|2.764
11:17:02|2.7644
11:17:02|2.7666
11:17:03|2.7661
11:17:04|2.7649
11:17:06|2.7649
11:17:06|2.7648
11:17:07|2.7639
11:17:09|2.7629
11:17:09|2.763
11:17:10|2.763
11:17:11|2.7635
11:17:12|2.7639
11:17:13|2.7645
11:17:14|2.7645
11:17:15|2.7645
11:17:17|2.7646
11:17:18|2.7646
11:17:19|2.7646
11:17:20|2.7646
11:17:21|2.7646
11:17:22|2.7643
11:17:23|2.7643
11:17:23|2.7643
11:17:24|2.765
11:17:26|2.765
11:17:26|2.7656
11:17:28|2.7651
11:17:29|2.765
11:17:30|2.7635
11:17:31|2.7632
11:17:32|2.7632
11:17:33|2.7633
11:17:34|2.7633
11:17:35|2.7633
11:17:36|2.7631
11:17:38|2.7631
11:17:39|2.7631
11:17:40|2.7625
11:17:41|2.7621
11:17:42|2.7625
11:17:43|2.7625
11:17:45|2.7616
11:17:45|2.7629
11:17:47|2.7629
11:17:47|2.763
11:17:49|2.763
11:17:50|2.763
11:17:51|2.7625
11:17:53|2.7632
11:17:54|2.7632
11:17:55|2.7625
11:17:56|2.7625
11:17:57|2.763
11:17:59|2.763
11:17:59|2.763
11:18:00|2.7635
11:18:01|2.7626
11:18:02|2.7629
11:18:03|2.762
11:18:04|2.762
11:18:06|2.7631
11:18:07|2.7645
11:18:08|2.7644
11:18:09|2.7644
11:18:10|2.7645
11:18:11|2.7645
11:18:12|2.7645
11:18:13|2.7647
11:18:14|2.7657
11:18:15|2.766
11:18:16|2.7664
11:18:17|2.7677
11:18:19|2.768
11:18:20|2.7691
11:18:20|2.7691
11:18:21|2.7691
11:18:22|2.7679
11:18:24|2.7684
11:18:24|2.7688
11:18:26|2.7681
11:18:26|2.7683
11:18:28|2.768
11:18:28|2.768
11:18:29|2.768
11:18:30|2.768
11:18:31|2.7681
11:18:32|2.7681
11:18:34|2.7681
11:18:35|2.7681
11:18:37|2.7682
11:18:38|2.7691
11:18:39|2.769
11:18:40|2.769
11:18:41|2.769
11:18:43|2.7684
11:18:43|2.7684
11:18:45|2.7684
11:18:46|2.7681
11:18:47|2.7683
11:18:48|2.768
11:18:48|2.7676
11:18:50|2.7678
11:18:51|2.7682
11:18:52|2.7681
11:18:53|2.7683
11:18:53|2.7677
11:18:55|2.7682
11:18:56|2.7679
11:18:57|2.7681
11:18:57|2.7686
11:18:59|2.7693
11:19:00|2.7693
11:19:01|2.7693
11:19:01|2.7693
11:19:03|2.7693
11:19:04|2.7683
11:19:05|2.7687
11:19:06|2.7688
11:19:07|2.769
11:19:08|2.769
11:19:09|2.769
11:19:11|2.7686
11:19:12|2.7686
11:19:13|2.7681
11:19:13|2.7681
11:19:15|2.768
11:19:15|2.7684
11:19:16|2.7684
11:19:17|2.7687
11:19:19|2.7687
11:19:20|2.7695
11:19:20|2.7699
11:19:23|2.7702
11:19:23|2.7709
11:19:24|2.7706
11:19:25|2.7702
11:19:26|2.7699
11:19:27|2.7702
11:19:28|2.7699
11:19:30|2.7699
11:19:31|2.7699
11:19:31|2.7707
11:19:32|2.7707
11:19:33|2.7707
11:19:36|2.7714
11:19:37|2.7712
11:19:38|2.7712
11:19:40|2.7715
11:19:41|2.7713
11:19:43|2.7731
11:19:44|2.7731
11:19:45|2.7718
11:19:47|2.7716
11:19:47|2.7716
11:19:49|2.7716
11:19:51|2.7716
11:19:52|2.7712
11:19:52|2.7711
11:19:53|2.7711
11:19:55|2.7711
11:19:56|2.7714
11:19:57|2.7714
11:19:58|2.7714
11:19:59|2.7726
11:20:00|2.7726
11:20:01|2.7718
11:20:03|2.7718
11:20:04|2.7719
11:20:05|2.7724
11:20:06|2.7722
11:20:07|2.7723
11:20:08|2.7721
11:20:09|2.7722
11:20:10|2.7726
11:20:11|2.7726
11:20:12|2.7727
11:20:13|2.7732
11:20:14|2.7733
11:20:15|2.7733
11:20:16|2.7728
11:20:17|2.7728
11:20:18|2.7728
11:20:19|2.7732
11:20:20|2.7732
11:20:21|2.7732
11:20:22|2.7731
11:20:23|2.7731
11:20:24|2.773
11:20:25|2.773
11:20:26|2.773
11:20:27|2.773
11:20:28|2.773
11:20:29|2.773
11:20:30|2.773
11:20:32|2.7716
11:20:32|2.7716
11:20:33|2.772
11:20:35|2.772
11:20:36|2.772
11:20:38|2.7716
11:20:39|2.7692
11:20:40|2.769
11:20:41|2.769
11:20:42|2.7686
11:20:43|2.7686
11:20:45|2.7686
11:20:45|2.7695
11:20:46|2.7697
11:20:47|2.7697
11:20:49|2.7697
11:20:50|2.7697
11:20:50|2.7697
11:20:51|2.7679
11:20:52|2.7683
11:20:54|2.7706
11:20:55|2.7706
11:20:56|2.7711
11:20:57|2.7711
11:20:58|2.7711
11:20:59|2.7711
11:21:00|2.7713
11:21:02|2.7723
11:21:02|2.7734
11:21:04|2.7744
11:21:05|2.7751
11:21:06|2.7759
11:21:06|2.776
11:21:08|2.7757
11:21:09|2.7757
11:21:09|2.7757
11:21:11|2.7757
11:21:12|2.7757
11:21:13|2.7756
11:21:14|2.7757
11:21:15|2.7775
11:21:16|2.7779
11:21:17|2.7761
11:21:18|2.7759
11:21:19|2.7772
11:21:20|2.7746
11:21:21|2.7746
11:21:22|2.7736
11:21:23|2.7732
11:21:24|2.7732
11:21:25|2.7727
11:21:26|2.7745
11:21:27|2.7754
11:21:28|2.7754
11:21:29|2.7756
11:21:30|2.7767
11:21:32|2.7789
11:21:33|2.7777
11:21:33|2.7768
11:21:34|2.7759
11:21:35|2.7741
11:21:37|2.7739
11:21:38|2.7748
11:21:39|2.7748
11:21:41|2.7751
11:21:42|2.7751
11:21:43|2.7751
11:21:44|2.7744
11:21:44|2.775
11:21:46|2.775
11:21:47|2.775
11:21:48|2.775
11:21:49|2.775
11:21:51|2.775
11:21:51|2.775
11:21:52|2.775
11:21:54|2.775
11:21:54|2.775
11:21:56|2.7746
11:21:57|2.7746
11:21:58|2.7746
11:21:59|2.7746
11:22:00|2.7746
11:22:01|2.7761
11:22:02|2.7756
11:22:03|2.7749
11:22:04|2.7751
11:22:05|2.7751
11:22:06|2.7751
11:22:07|2.7751
11:22:08|2.7761
11:22:09|2.7761
11:22:10|2.7751
11:22:11|2.7751
11:22:12|2.7751
11:22:14|2.7751
11:22:14|2.7751
11:22:16|2.7751
11:22:17|2.7755
11:22:18|2.7759
11:22:18|2.776
11:22:19|2.776
11:22:21|2.776
11:22:22|2.7763
11:22:23|2.7765
11:22:24|2.7771
11:22:25|2.7766
11:22:26|2.7766
11:22:27|2.7766
11:22:28|2.777
11:22:29|2.777
11:22:30|2.7771
11:22:32|2.7777
11:22:33|2.7781
11:22:34|2.7763
11:22:35|2.7771
11:22:36|2.778
11:22:37|2.7778
11:22:39|2.7784
11:22:39|2.7781
11:22:40|2.7783
11:22:42|2.7785
11:22:43|2.7785
11:22:44|2.7776
11:22:45|2.7776
11:22:46|2.7776
11:22:47|2.7776
11:22:49|2.7787
11:22:49|2.7793
11:22:51|2.7798
11:22:52|2.7795
11:22:53|2.7795
11:22:54|2.78
11:22:56|2.7796
11:22:57|2.7796
11:22:58|2.7797
11:22:59|2.781
11:22:59|2.7825
11:23:01|2.781
11:23:03|2.7809
11:23:03|2.7803
11:23:04|2.7803
11:23:06|2.7805
11:23:07|2.7799
11:23:07|2.7792
11:23:09|2.7792
11:23:09|2.7795
11:23:10|2.7795
11:23:12|2.7796
11:23:13|2.7796
11:23:14|2.7796
11:23:15|2.7796
11:23:16|2.7805
11:23:18|2.7806
11:23:18|2.78
11:23:19|2.7802
11:23:20|2.7802
11:23:21|2.781
11:23:23|2.7807
11:23:24|2.7807
11:23:25|2.7812
11:23:26|2.7812
11:23:27|2.7812
11:23:28|2.781
11:23:29|2.7813
11:23:31|2.7813
11:23:31|2.7813
11:23:32|2.7813
11:23:34|2.7813
11:23:34|2.7809
11:23:36|2.7809
11:23:36|2.7809
11:23:37|2.7809
11:23:38|2.7809
11:23:41|2.7809
11:23:41|2.7809
11:23:43|2.7812
11:23:45|2.782
11:23:46|2.782
11:23:47|2.782
11:23:48|2.7833
11:23:49|2.7829
11:23:50|2.7829
11:23:51|2.7829
11:23:52|2.7832
11:23:54|2.783
11:23:54|2.784
11:23:56|2.7842
11:23:56|2.7844
11:23:57|2.7842
11:23:58|2.7842
11:24:00|2.7842
11:24:01|2.7842
11:24:02|2.7837
11:24:03|2.7838
11:24:04|2.7837
11:24:05|2.7835
11:24:06|2.7841
11:24:07|2.7849
11:24:09|2.7839
11:24:09|2.7835
11:24:11|2.7835
11:24:12|2.7835
11:24:12|2.7835
11:24:14|2.7832
11:24:15|2.7831
11:24:16|2.7826
11:24:17|2.7825
11:24:18|2.7816
11:24:19|2.7815
11:24:20|2.7808
11:24:21|2.7808
11:24:22|2.7807
11:24:23|2.7807
11:24:25|2.78
11:24:25|2.7795
11:24:26|2.7795
11:24:27|2.7797
11:24:28|2.7797
11:24:29|2.781
11:24:30|2.7806
11:24:31|2.7806
11:24:32|2.7806
11:24:33|2.7808
11:24:34|2.7808
11:24:35|2.7811
11:24:36|2.7811
11:24:38|2.7806
11:24:39|2.7806
11:24:41|2.7805
11:24:42|2.7817
11:24:44|2.7817
11:24:44|2.7817
11:24:45|2.7817
11:24:47|2.7824
11:24:48|2.7815
11:24:49|2.7814
11:24:51|2.7813
11:24:52|2.7813
11:24:52|2.7818
11:24:53|2.7818
11:24:55|2.7818
11:24:55|2.7821
11:24:56|2.7821
11:24:58|2.7821
11:24:59|2.7816
11:25:00|2.7816
11:25:00|2.7816
11:25:02|2.7816
11:25:03|2.7816
11:25:04|2.7814
11:25:05|2.7815
11:25:07|2.7815
11:25:08|2.7815
11:25:09|2.7817
11:25:09|2.782
11:25:11|2.7814
11:25:12|2.7818
11:25:13|2.782
11:25:13|2.782
11:25:15|2.782
11:25:16|2.7805
11:25:17|2.781
11:25:18|2.7806
11:25:19|2.7812
11:25:20|2.7813
11:25:21|2.7809
11:25:23|2.7812
11:25:23|2.7793
11:25:24|2.779
11:25:25|2.779
11:25:26|2.7805
11:25:27|2.7787
11:25:28|2.7784
11:25:30|2.7812
11:25:31|2.7812
11:25:32|2.7804
11:25:32|2.7804
11:25:34|2.7805
11:25:35|2.7805
11:25:35|2.7805
11:25:37|2.78
11:25:37|2.7797
11:25:39|2.7797
11:25:39|2.7795
11:25:42|2.7795
11:25:42|2.7795
11:25:44|2.7795
11:25:45|2.7795
11:25:47|2.7796
11:25:47|2.7796
11:25:48|2.7796
11:25:49|2.7796
11:25:51|2.7802
11:25:52|2.7816
11:25:52|2.7816
11:25:54|2.7808
11:25:55|2.7802
11:25:56|2.7802
11:25:57|2.7805
11:25:59|2.7805
11:25:59|2.7812
11:26:01|2.7805
11:26:03|2.7799
11:26:04|2.7799
11:26:05|2.7804
11:26:06|2.7813
11:26:07|2.7813
11:26:08|2.7809
11:26:09|2.7806
11:26:10|2.7806
11:26:11|2.7813
11:26:12|2.7813
11:26:13|2.7816
11:26:15|2.7814
11:26:15|2.7814
11:26:16|2.7814
11:26:17|2.7812
11:26:18|2.7808
11:26:19|2.781
11:26:21|2.7808
11:26:22|2.7808
11:26:22|2.7815
11:26:24|2.7815
11:26:24|2.7813
11:26:26|2.7813
11:26:27|2.7813
11:26:28|2.7813
11:26:29|2.7813
11:26:30|2.7813
11:26:31|2.7815
11:26:32|2.7818
11:26:33|2.7813
11:26:34|2.7813
11:26:35|2.7813
11:26:37|2.7813
11:26:37|2.7813
11:26:38|2.7817
11:26:39|2.7817
11:26:41|2.7817
11:26:41|2.7817
11:26:43|2.7811
11:26:45|2.7811
11:26:46|2.7813
11:26:47|2.7813
11:26:48|2.7813
11:26:49|2.7813
11:26:50|2.7813
11:26:52|2.7815
11:26:53|2.7814
11:26:54|2.7814
11:26:55|2.7795
11:26:56|2.7795
11:26:57|2.7795
11:26:58|2.7799
11:26:59|2.7799
11:27:00|2.7799
11:27:02|2.7799
11:27:03|2.7799
11:27:04|2.7798
11:27:05|2.7799
11:27:06|2.7799
11:27:07|2.7799
11:27:09|2.7799
11:27:10|2.781
11:27:11|2.7808
11:27:12|2.7808
11:27:13|2.7808
11:27:14|2.7808
11:27:16|2.7814
11:27:17|2.7814
11:27:18|2.7808
11:27:19|2.7812
11:27:21|2.7813
11:27:21|2.7813
11:27:23|2.7813
11:27:23|2.7813
11:27:25|2.7813
11:27:26|2.7813
11:27:27|2.7801
11:27:28|2.78
11:27:29|2.78
11:27:30|2.78
11:27:31|2.78
11:27:32|2.7782
11:27:34|2.7782
11:27:34|2.7782
11:27:35|2.7782
11:27:36|2.7779
11:27:37|2.7778
11:27:38|2.7778
11:27:39|2.7778
11:27:40|2.7778
11:27:41|2.7778
11:27:42|2.7778
11:27:43|2.7778
11:27:45|2.7778
11:27:46|2.7778
11:27:47|2.7778
11:27:48|2.7778
11:27:50|2.7782
11:27:51|2.7782
11:27:52|2.7796
11:27:53|2.7792
11:27:54|2.7792
11:27:55|2.7792
11:27:56|2.7792
11:27:57|2.7792
11:27:59|2.7792
11:27:59|2.7798
11:28:01|2.7793
11:28:02|2.7793
11:28:03|2.7793
11:28:04|2.7793
11:28:05|2.7793
11:28:06|2.7793
11:28:07|2.7793
11:28:08|2.7793
11:28:10|2.7793
11:28:10|2.78
11:28:12|2.7808
11:28:13|2.7805
11:28:14|2.7805
11:28:15|2.7799
11:28:16|2.7799
11:28:16|2.7802
11:28:18|2.7802
11:28:18|2.7802
11:28:19|2.7802
11:28:20|2.7797
11:28:22|2.7797
11:28:23|2.7797
11:28:24|2.78
11:28:25|2.78
11:28:26|2.7799
11:28:27|2.7799
11:28:28|2.7799
11:28:29|2.7796
11:28:30|2.7796
11:28:32|2.7796
11:28:33|2.7796
11:28:34|2.7796
11:28:35|2.7796
11:28:36|2.7796
11:28:37|2.7796
11:28:38|2.7791
11:28:39|2.7791
11:28:40|2.7791
11:28:40|2.7791
11:28:41|2.7791
11:28:43|2.7791
11:28:44|2.7791
11:28:45|2.7791
11:28:46|2.7791
11:28:48|2.7793
11:28:48|2.7793
11:28:50|2.7793
11:28:51|2.7793
11:28:52|2.7793
11:28:53|2.7793
11:28:54|2.7793
11:28:55|2.7793
11:28:57|2.7793
11:28:58|2.7793
11:28:59|2.7799
11:29:00|2.7799
11:29:00|2.7796
11:29:02|2.7796
11:29:02|2.7796
11:29:03|2.7796
11:29:06|2.7794
11:29:07|2.7794
11:29:08|2.7794
11:29:08|2.7798
11:29:09|2.7795
11:29:11|2.7802
11:29:12|2.7802
11:29:12|2.7802
11:29:13|2.7812
11:29:15|2.7805
11:29:16|2.7806
11:29:17|2.7808
11:29:18|2.7808
11:29:18|2.7808
11:29:20|2.7808
11:29:21|2.7808
11:29:22|2.7806
11:29:23|2.7808
11:29:24|2.7818
11:29:25|2.7814
11:29:26|2.7814
11:29:27|2.7814
11:29:28|2.7814
11:29:29|2.7813
11:29:31|2.7815
11:29:32|2.7815
11:29:33|2.7815
11:29:34|2.782
11:29:34|2.782
11:29:36|2.782
11:29:37|2.7816
11:29:38|2.7812
11:29:39|2.7811
11:29:40|2.7811
11:29:41|2.7814
11:29:42|2.7814
11:29:43|2.7814
11:29:44|2.7814
11:29:45|2.7814
11:29:47|2.7814
11:29:48|2.7823
11:29:50|2.7823
11:29:50|2.781
11:29:52|2.781
11:29:54|2.781
11:29:54|2.781
11:29:56|2.781
11:29:57|2.781
11:29:59|2.781
11:30:00|2.7808
11:30:01|2.7808
11:30:02|2.7808
11:30:03|2.7808
11:30:04|2.7809
11:30:05|2.7791
11:30:06|2.7787
11:30:07|2.7808
11:30:08|2.7808
11:30:08|2.7822
11:30:10|2.7822
11:30:11|2.7822
11:30:11|2.7825
11:30:13|2.7825
11:30:13|2.7834
11:30:15|2.7835
11:30:15|2.7822
11:30:17|2.7822
11:30:17|2.7824
11:30:18|2.7825
11:30:20|2.7825
11:30:22|2.7845
11:30:22|2.7855
11:30:23|2.7864
11:30:24|2.7864
11:30:26|2.7876
11:30:26|2.7893
11:30:27|2.7889
11:30:29|2.7889
11:30:30|2.7874
11:30:31|2.7861
11:30:31|2.7862
11:30:34|2.7859
11:30:34|2.7859
11:30:35|2.7871
11:30:36|2.7874
11:30:38|2.788
11:30:38|2.7889
11:30:39|2.7888
11:30:40|2.7884
11:30:42|2.7887
11:30:42|2.7895
11:30:43|2.7889
11:30:45|2.7891
11:30:45|2.7891
11:30:46|2.7891
11:30:49|2.7888
11:30:50|2.7888
11:30:51|2.7894
11:30:52|2.7894
11:30:53|2.7888
11:30:54|2.7892
11:30:55|2.7894
11:30:56|2.7892
11:30:57|2.79
11:30:59|2.79
11:30:59|2.7897
11:31:00|2.7899
11:31:01|2.7899
11:31:04|2.79
11:31:05|2.79
11:31:06|2.7921
11:31:08|2.793
11:31:08|2.793
11:31:09|2.7926
11:31:10|2.7921
11:31:11|2.7918
11:31:12|2.7914
11:31:13|2.7908
11:31:14|2.7906
11:31:15|2.7905
11:31:17|2.7889
11:31:18|2.7895
11:31:19|2.7896
11:31:20|2.7896
11:31:20|2.7888
11:31:21|2.7888
11:31:22|2.7885
11:31:24|2.7885
11:31:25|2.7881
11:31:26|2.7875
11:31:27|2.7882
11:31:28|2.7881
11:31:29|2.7881
11:31:31|2.7889
11:31:31|2.7888
11:31:33|2.7888
11:31:34|2.7888
11:31:35|2.7881
11:31:35|2.7881
11:31:36|2.787
11:31:38|2.7871
11:31:39|2.7859
11:31:40|2.7861
11:31:41|2.7861
11:31:41|2.7861
11:31:43|2.7851
11:31:44|2.7851
11:31:45|2.7848
11:31:46|2.7839
11:31:47|2.7831
11:31:49|2.7829
11:31:50|2.7824
11:31:52|2.7824
11:31:53|2.7824
11:31:54|2.7824
11:31:55|2.7824
11:31:55|2.783
11:31:56|2.783
11:31:57|2.7825
11:31:59|2.7825
11:32:01|2.7837
11:32:01|2.7836
11:32:02|2.7838
11:32:04|2.7838
11:32:04|2.7851
11:32:07|2.7841
11:32:07|2.7838
11:32:08|2.78
11:32:09|2.7799
11:32:11|2.7789
11:32:12|2.7778
11:32:13|2.7777
11:32:15|2.7782
11:32:16|2.7777
11:32:16|2.7777
11:32:18|2.7777
11:32:18|2.7785
11:32:19|2.7778
11:32:20|2.7781
11:32:22|2.7785
11:32:24|2.7785
11:32:24|2.7786
11:32:26|2.7784
11:32:26|2.7784
11:32:28|2.7775
11:32:29|2.7785
11:32:30|2.7788
11:32:30|2.779
11:32:31|2.7795
11:32:32|2.7795
11:32:34|2.7795
11:32:34|2.7795
11:32:35|2.7795
11:32:37|2.7803
11:32:38|2.7815
11:32:39|2.7815
11:32:39|2.7815
11:32:40|2.7816
11:32:42|2.7816
11:32:42|2.7814
11:32:44|2.7814
11:32:45|2.7814
11:32:46|2.7815
11:32:47|2.7824
11:32:48|2.7824
11:32:49|2.7824
11:32:51|2.7824
11:32:52|2.7824
11:32:53|2.7818
11:32:53|2.7818
11:32:56|2.7804
11:32:57|2.7798
11:32:58|2.7798
11:32:59|2.7798
11:33:01|2.7798
11:33:01|2.7797
11:33:03|2.7805
11:33:04|2.7812
11:33:05|2.7808
11:33:06|2.7814
11:33:07|2.7814
11:33:08|2.7824
11:33:09|2.7823
11:33:10|2.7823
11:33:12|2.7823
11:33:13|2.7824
11:33:14|2.7824
11:33:14|2.7824
11:33:15|2.7824
11:33:17|2.783
11:33:17|2.7832
11:33:18|2.7843
11:33:20|2.782
11:33:20|2.7814
11:33:21|2.7802
11:33:22|2.7802
11:33:24|2.7802
11:33:25|2.7792
11:33:25|2.7784
11:33:27|2.7779
11:33:28|2.7779
11:33:28|2.7779
11:33:29|2.7779
11:33:31|2.7772
11:33:31|2.7772
11:33:33|2.7809
11:33:34|2.78
11:33:35|2.7798
11:33:36|2.7795
11:33:38|2.7795
11:33:38|2.7795
11:33:40|2.7795
11:33:40|2.7795
11:33:42|2.7792
11:33:42|2.7792
11:33:44|2.7796
11:33:44|2.7802
11:33:45|2.7802
11:33:47|2.7791
11:33:47|2.7791
11:33:50|2.7791
11:33:50|2.7791
11:33:52|2.7791
11:33:53|2.7791
11:33:54|2.7794
11:33:56|2.7794
11:33:56|2.7794
11:33:57|2.7794
11:33:59|2.7794
11:34:00|2.779
11:34:00|2.779
11:34:03|2.7787
11:34:03|2.778
11:34:04|2.7791
11:34:06|2.7794
11:34:06|2.7794
11:34:08|2.7794
11:34:08|2.78
11:34:09|2.78
11:34:10|2.78
11:34:12|2.7811
11:34:12|2.7811
11:34:14|2.7815
11:34:14|2.781
11:34:16|2.7815
11:34:17|2.7818
11:34:18|2.7812
11:34:19|2.7812
11:34:20|2.7812
11:34:21|2.7809
11:34:23|2.7809
11:34:24|2.7809
11:34:25|2.7806
11:34:25|2.7806
11:34:27|2.7806
11:34:28|2.7806
11:34:29|2.7806
11:34:30|2.7806
11:34:31|2.7809
11:34:32|2.7809
11:34:33|2.7809
11:34:34|2.7809
11:34:35|2.7809
11:34:36|2.7809
11:34:37|2.7806
11:34:38|2.7806
11:34:39|2.7798
11:34:41|2.7792
11:34:41|2.7792
11:34:42|2.7799
11:34:44|2.7799
11:34:45|2.7799
11:34:45|2.7799
11:34:47|2.78
11:34:48|2.78
11:34:49|2.78
11:34:50|2.78
11:34:52|2.7793
11:34:52|2.7793
11:34:54|2.7798
11:34:55|2.7789
11:34:56|2.7789
11:34:58|2.7789
11:34:58|2.7789
11:35:00|2.7789
11:35:01|2.7783
11:35:02|2.778
11:35:03|2.7779
11:35:03|2.7779
11:35:05|2.7779
11:35:06|2.7775
11:35:06|2.7775
11:35:08|2.7775
11:35:09|2.7775
11:35:10|2.7747
11:35:11|2.7744
11:35:12|2.7716
11:35:13|2.7707
11:35:14|2.7709
11:35:15|2.7711
11:35:16|2.7702
11:35:17|2.7702
11:35:18|2.7702
11:35:19|2.7698
11:35:20|2.769
11:35:21|2.7667
11:35:22|2.7672
11:35:23|2.7678
11:35:24|2.7683
11:35:25|2.7683
11:35:26|2.766
11:35:27|2.7665
11:35:29|2.7665
11:35:30|2.7652
11:35:30|2.7651
11:35:32|2.7651
11:35:32|2.7651
11:35:34|2.7647
11:35:35|2.7654
11:35:36|2.7657
11:35:36|2.7658
11:35:38|2.7664
11:35:39|2.768
11:35:39|2.7677
11:35:40|2.7677
11:35:41|2.7674
11:35:43|2.7674
11:35:44|2.7685
11:35:45|2.7688
11:35:46|2.7688
11:35:47|2.7696
11:35:48|2.7704
11:35:48|2.7704
11:35:50|2.7704
11:35:51|2.7709
11:35:53|2.7709
11:35:54|2.7719
11:35:55|2.7709
11:35:57|2.7708
11:35:58|2.77
11:35:59|2.7697
11:36:00|2.7697
11:36:02|2.7686
11:36:02|2.7686
11:36:03|2.768
11:36:05|2.768
11:36:06|2.768
11:36:07|2.768
11:36:08|2.7685
11:36:09|2.7686
11:36:10|2.7686
11:36:12|2.7694
11:36:14|2.7704
11:36:15|2.7705
11:36:15|2.77
11:36:16|2.77
11:36:17|2.7707
11:36:18|2.7709
11:36:20|2.7709
11:36:22|2.771
11:36:22|2.771
11:36:24|2.7707
11:36:24|2.771
11:36:26|2.7723
11:36:26|2.7723
11:36:28|2.7723
11:36:29|2.7723
11:36:30|2.7724
11:36:31|2.7724
11:36:32|2.7725
11:36:33|2.7728
11:36:34|2.7736
11:36:35|2.7744
11:36:36|2.7742
11:36:37|2.775
11:36:38|2.7763
11:36:39|2.7757
11:36:40|2.7757
11:36:41|2.7757
11:36:43|2.7757
11:36:43|2.7765
11:36:44|2.7765
11:36:45|2.7769
11:36:47|2.7769
11:36:48|2.777
11:36:49|2.7761
11:36:50|2.7762
11:36:51|2.7762
11:36:52|2.7762
11:36:53|2.7758
11:36:55|2.7746
11:36:56|2.7746
11:36:57|2.7729
11:36:57|2.7731
11:36:59|2.7733
11:37:00|2.7722
11:37:01|2.7711
11:37:02|2.7711
11:37:03|2.7709
11:37:04|2.7709
11:37:05|2.7734
11:37:06|2.7736
11:37:07|2.7736
11:37:09|2.7723
11:37:09|2.7723
11:37:10|2.7723
11:37:11|2.7723
11:37:12|2.7723
11:37:13|2.7723
11:37:15|2.7726
11:37:16|2.7726
11:37:17|2.7716
11:37:17|2.7717
11:37:18|2.7717
11:37:20|2.7732
11:37:21|2.7732
11:37:21|2.7745
11:37:23|2.7748
11:37:23|2.775
11:37:24|2.7766
11:37:26|2.7766
11:37:26|2.7765
11:37:27|2.7773
11:37:29|2.7773
11:37:30|2.7771
11:37:31|2.7771
11:37:32|2.7786
11:37:33|2.7785
11:37:34|2.778
11:37:35|2.778
11:37:37|2.778
11:37:38|2.7771
11:37:39|2.7783
11:37:39|2.7783
11:37:41|2.7783
11:37:42|2.7784
11:37:42|2.7784
11:37:44|2.7784
11:37:45|2.7786
11:37:45|2.7786
11:37:47|2.7791
11:37:48|2.7792
11:37:49|2.7789
11:37:50|2.7792
11:37:51|2.7787
11:37:52|2.7787
11:37:54|2.7801
11:37:55|2.7796
11:37:55|2.7798
11:37:58|2.7798
11:37:59|2.7798
11:38:00|2.7798
11:38:01|2.78
11:38:02|2.78
11:38:03|2.779
11:38:05|2.779
11:38:05|2.779
11:38:07|2.7798
11:38:08|2.7786
11:38:09|2.778
11:38:10|2.778
11:38:11|2.7778
11:38:12|2.7775
11:38:13|2.7775
11:38:14|2.776
11:38:16|2.776
11:38:17|2.7738
11:38:18|2.775
11:38:18|2.7753
11:38:20|2.7753
11:38:21|2.7753
11:38:21|2.7754
11:38:24|2.7754
11:38:24|2.7754
11:38:25|2.7754
11:38:26|2.7754
11:38:27|2.7767
11:38:28|2.7772
11:38:29|2.7772
11:38:30|2.7772
11:38:32|2.7772
11:38:32|2.7772
11:38:33|2.778
11:38:34|2.778
11:38:35|2.7793
11:38:36|2.7793
11:38:37|2.7793
11:38:38|2.7787
11:38:39|2.7798
11:38:40|2.7798
11:38:41|2.7799
11:38:42|2.7784
11:38:43|2.7784
11:38:45|2.7784
11:38:46|2.7784
11:38:46|2.7784
11:38:48|2.7786
11:38:48|2.7786
11:38:50|2.7786
11:38:51|2.7786
11:38:52|2.7786
11:38:52|2.7789
11:38:54|2.7792
11:38:55|2.7792
11:38:57|2.7799
11:38:57|2.7799
11:38:59|2.7798
11:39:00|2.7798
11:39:01|2.7794
11:39:02|2.7787
11:39:03|2.7783
11:39:05|2.7783
11:39:05|2.7781
11:39:06|2.7777
11:39:07|2.7785
11:39:09|2.7785
11:39:10|2.7785
11:39:10|2.7792
11:39:12|2.7792
11:39:13|2.78
11:39:14|2.7802
11:39:15|2.7796
11:39:16|2.7796
11:39:17|2.7796
11:39:18|2.7796
11:39:19|2.7784
11:39:20|2.7784
11:39:21|2.7784
11:39:22|2.7784
11:39:24|2.7787
11:39:24|2.7764
11:39:25|2.7764
11:39:26|2.7764
11:39:28|2.7753
11:39:29|2.7753
11:39:30|2.7752
11:39:32|2.7752
11:39:33|2.7752
11:39:33|2.7752
11:39:34|2.7752
11:39:35|2.774
11:39:36|2.774
11:39:37|2.774
11:39:38|2.774
11:39:39|2.7723
11:39:40|2.7719
11:39:42|2.7718
11:39:43|2.7718
11:39:44|2.7721
11:39:45|2.772
11:39:46|2.772
11:39:47|2.7728
11:39:48|2.7728
11:39:49|2.7725
11:39:50|2.7725
11:39:51|2.7729
11:39:52|2.7733
11:39:53|2.7732
11:39:54|2.7734
11:39:56|2.7736
11:39:57|2.7736
11:39:58|2.7736
11:39:58|2.7735
11:40:00|2.7724
11:40:01|2.7716
11:40:02|2.7709
11:40:04|2.7711
11:40:05|2.7726
11:40:06|2.7743
11:40:07|2.7743
11:40:08|2.7743
11:40:09|2.7746
11:40:10|2.7746
11:40:12|2.7744
11:40:12|2.7736
11:40:13|2.774
11:40:15|2.774
11:40:16|2.7745
11:40:17|2.7745
11:40:18|2.7729
11:40:19|2.7729
11:40:20|2.7724
11:40:21|2.7725
11:40:22|2.7725
11:40:24|2.7736
11:40:25|2.7741
11:40:26|2.774
11:40:27|2.773
11:40:27|2.7719
11:40:28|2.7725
11:40:29|2.7729
11:40:30|2.7729
11:40:32|2.7729
11:40:32|2.7729
11:40:34|2.7729
11:40:35|2.7734
11:40:36|2.7744
11:40:38|2.774
11:40:38|2.7746
11:40:39|2.7752
11:40:40|2.775
11:40:41|2.775
11:40:42|2.7733
11:40:43|2.7733
11:40:44|2.7731
11:40:45|2.7731
11:40:46|2.7731
11:40:47|2.7727
11:40:48|2.7722
11:40:49|2.7722
11:40:50|2.7717
11:40:52|2.7721
11:40:53|2.7733
11:40:53|2.7736
11:40:54|2.7754
11:40:55|2.7753
11:40:57|2.7753
11:40:58|2.7753
11:41:00|2.7753
11:41:00|2.7746
11:41:02|2.7746
11:41:04|2.7739
11:41:05|2.7735
11:41:05|2.774
11:41:07|2.774
11:41:07|2.7733
11:41:09|2.7735
11:41:10|2.7735
11:41:11|2.7735
11:41:12|2.774
11:41:13|2.7756
11:41:14|2.7754
11:41:15|2.7754
11:41:17|2.7758
11:41:17|2.7764
11:41:19|2.7758
11:41:19|2.7766
11:41:21|2.7766
11:41:22|2.7766
11:41:23|2.7767
11:41:23|2.7773
11:41:25|2.7781
11:41:26|2.7781
11:41:26|2.7791
11:41:27|2.7785
11:41:28|2.7785
11:41:30|2.7785
11:41:31|2.7799
11:41:31|2.7799
11:41:33|2.7799
11:41:34|2.7799
11:41:35|2.7802
11:41:36|2.78
11:41:37|2.78
11:41:39|2.7803
11:41:40|2.7803
11:41:40|2.7806
11:41:42|2.7799
11:41:43|2.7803
11:41:44|2.7806
11:41:44|2.7806
11:41:46|2.781
11:41:47|2.7812
11:41:48|2.7812
11:41:49|2.7812
11:41:50|2.7809
11:41:51|2.7813
11:41:52|2.7815
11:41:53|2.7815
11:41:54|2.7815
11:41:55|2.7815
11:41:57|2.7812
11:41:58|2.781
11:41:59|2.7813
11:42:00|2.7809
11:42:01|2.7809
11:42:02|2.7809
11:42:03|2.7822
11:42:04|2.7831
11:42:05|2.7832
11:42:06|2.7844
11:42:07|2.7861
11:42:08|2.7867
11:42:10|2.7873
11:42:10|2.7882
11:42:12|2.788
11:42:13|2.7882
11:42:13|2.7874
11:42:15|2.7855
11:42:17|2.7865
11:42:18|2.7861
11:42:19|2.7858
11:42:20|2.7858
11:42:21|2.7875
11:42:22|2.7879
11:42:24|2.788
11:42:24|2.7882
11:42:25|2.7878
11:42:26|2.7873
11:42:27|2.7863
11:42:28|2.7863
11:42:29|2.7893
11:42:31|2.7893
11:42:32|2.7893
11:42:33|2.7896
11:42:33|2.7905
11:42:35|2.7904
11:42:36|2.7897
11:42:37|2.7894
11:42:37|2.7894
11:42:39|2.7894
11:42:39|2.7876
11:42:41|2.7876
11:42:41|2.7875
11:42:43|2.7875
11:42:44|2.7875
11:42:45|2.7875
11:42:46|2.7889
11:42:47|2.7889
11:42:48|2.7889
11:42:49|2.7894
11:42:51|2.7888
11:42:52|2.7888
11:42:52|2.7888
11:42:54|2.7896
11:42:55|2.7896
11:42:55|2.7896
11:42:56|2.7897
11:42:58|2.7892
11:43:00|2.7891
11:43:01|2.7891
11:43:02|2.7891
11:43:03|2.7896
11:43:04|2.7896
11:43:05|2.7896
11:43:06|2.7892
11:43:07|2.7892
11:43:08|2.7885
11:43:10|2.7885
11:43:11|2.7879
11:43:11|2.7879
11:43:13|2.788
11:43:13|2.7879
11:43:15|2.7893
11:43:16|2.7893
11:43:17|2.7883
11:43:18|2.7887
11:43:20|2.7887
11:43:20|2.7879
11:43:22|2.7873
11:43:23|2.7867
11:43:23|2.7864
11:43:25|2.7856
11:43:27|2.7856
11:43:27|2.784
11:43:29|2.784
11:43:30|2.7842
11:43:30|2.7842
11:43:31|2.7842
11:43:33|2.7825
11:43:34|2.7814
11:43:35|2.7826
11:43:37|2.7826
11:43:37|2.7827
11:43:38|2.7808
11:43:40|2.78
11:43:41|2.779
11:43:41|2.7797
11:43:42|2.78
11:43:43|2.7802
11:43:44|2.7802
11:43:45|2.7802
11:43:46|2.7802
11:43:47|2.7797
11:43:48|2.7797
11:43:50|2.7792
11:43:51|2.78
11:43:51|2.7811
11:43:52|2.7816
11:43:53|2.7816
11:43:54|2.783
11:43:55|2.7832
11:43:57|2.7832
11:43:58|2.7832
11:44:00|2.7832
11:44:01|2.7832
11:44:02|2.7832
11:44:03|2.7842
11:44:03|2.7848
11:44:04|2.7847
11:44:06|2.7847
11:44:07|2.7847
11:44:08|2.7847
11:44:09|2.7847
11:44:09|2.7847
11:44:12|2.7847
11:44:12|2.7835
11:44:14|2.7835
11:44:15|2.7835
11:44:16|2.7832
11:44:17|2.7837
11:44:18|2.7856
11:44:19|2.7856
11:44:21|2.7852
11:44:22|2.7842
11:44:22|2.7843
11:44:24|2.7843
11:44:26|2.7843
11:44:26|2.785
11:44:28|2.7853
11:44:28|2.7853
11:44:30|2.7851
11:44:30|2.7841
11:44:32|2.7841
11:44:33|2.7841
11:44:34|2.7845
11:44:35|2.7848
11:44:36|2.7848
11:44:37|2.7848
11:44:37|2.7849
11:44:39|2.7849
11:44:40|2.7849
11:44:41|2.7851
11:44:42|2.7851
11:44:44|2.7859
11:44:45|2.7859
11:44:45|2.7846
11:44:47|2.7846
11:44:48|2.7851
11:44:48|2.7851
11:44:50|2.7856
11:44:51|2.7856
11:44:52|2.7856
11:44:53|2.785
11:44:53|2.7852
11:44:54|2.7852
11:44:56|2.7852
11:44:57|2.7852
11:44:58|2.7852
11:44:59|2.7852
11:45:01|2.7849
11:45:01|2.7847
11:45:03|2.7847
11:45:04|2.7844
11:45:05|2.7836
11:45:06|2.7828
11:45:08|2.7849
11:45:08|2.7857
11:45:09|2.7846
11:45:10|2.7846
11:45:12|2.7846
11:45:12|2.7839
11:45:14|2.784
11:45:15|2.786
11:45:15|2.7859
11:45:16|2.786
11:45:18|2.7867
11:45:19|2.7872
11:45:20|2.7887
11:45:21|2.7889
11:45:22|2.7879
11:45:23|2.788
11:45:23|2.7881
11:45:25|2.7882
11:45:26|2.7883
11:45:27|2.7888
11:45:28|2.789
11:45:29|2.7883
11:45:30|2.789
11:45:31|2.7896
11:45:33|2.7904
11:45:33|2.7909
11:45:34|2.7909
11:45:35|2.7918
11:45:36|2.792
11:45:38|2.7911
11:45:38|2.7911
11:45:39|2.79
11:45:40|2.79
11:45:41|2.7896
11:45:43|2.7898
11:45:43|2.7896
11:45:45|2.7896
11:45:46|2.7901
11:45:47|2.7904
11:45:48|2.7904
11:45:49|2.793
11:45:50|2.7931
11:45:51|2.7936
11:45:52|2.7936
11:45:54|2.7932
11:45:54|2.794
11:45:56|2.7938
11:45:57|2.7936
11:45:59|2.7935
11:45:59|2.7936
11:46:00|2.7934
11:46:02|2.7882
11:46:04|2.7855
11:46:05|2.7856
11:46:07|2.7851
11:46:07|2.7858
11:46:09|2.7869
11:46:09|2.7869
11:46:10|2.7856
11:46:11|2.7867
11:46:13|2.7871
11:46:14|2.7868
11:46:15|2.7868
11:46:16|2.7868
11:46:17|2.7858
11:46:18|2.7876
11:46:19|2.7876
11:46:19|2.7856
11:46:21|2.7857
11:46:22|2.7865
11:46:23|2.7854
11:46:24|2.7854
11:46:25|2.7866
11:46:26|2.7869
11:46:27|2.7875
11:46:28|2.7875
11:46:30|2.7886
11:46:30|2.7886
11:46:31|2.7886
11:46:32|2.788
11:46:34|2.788
11:46:34|2.7888
11:46:36|2.7893
11:46:37|2.7895
11:46:38|2.7895
11:46:39|2.7895
11:46:40|2.7895
11:46:41|2.7895
11:46:42|2.7895
11:46:43|2.7887
11:46:45|2.7887
11:46:45|2.7888
11:46:46|2.7888
11:46:47|2.7888
11:46:48|2.7888
11:46:50|2.7888
11:46:50|2.7888
11:46:52|2.7886
11:46:52|2.7886
11:46:54|2.7886
11:46:54|2.7886
11:46:56|2.7886
11:46:57|2.7883
11:46:57|2.7883
11:46:58|2.7883
11:46:59|2.7884
11:47:00|2.7879
11:47:02|2.786
11:47:04|2.7871
11:47:05|2.7871
11:47:06|2.7871
11:47:07|2.7871
11:47:08|2.7863
11:47:09|2.7869
11:47:10|2.7869
11:47:11|2.7864
11:47:12|2.7863
11:47:13|2.7863
11:47:14|2.7863
11:47:15|2.7872
11:47:16|2.7872
11:47:18|2.7871
11:47:18|2.7871
11:47:19|2.7871
11:47:21|2.7871
11:47:22|2.7849
11:47:23|2.7849
11:47:24|2.7845
11:47:25|2.784
11:47:26|2.7838
11:47:27|2.7838
11:47:28|2.7838
11:47:29|2.7838
11:47:30|2.7829
11:47:31|2.7826
11:47:32|2.7835
11:47:33|2.7835
11:47:34|2.7835
11:47:35|2.7835
11:47:36|2.7844
11:47:37|2.7844
11:47:39|2.7847
11:47:40|2.7847
11:47:41|2.7843
11:47:42|2.7843
11:47:42|2.784
11:47:44|2.784
11:47:45|2.7834
11:47:46|2.7834
11:47:47|2.7834
11:47:48|2.7834
11:47:49|2.7833
11:47:51|2.7837
11:47:51|2.7837
11:47:52|2.7841
11:47:53|2.7841
11:47:55|2.7855
11:47:55|2.7855
11:47:57|2.7855
11:47:58|2.7859
11:47:59|2.7864
11:47:59|2.7875
11:48:01|2.7865
11:48:02|2.7864
11:48:03|2.7872
11:48:05|2.7883
11:48:06|2.7873
11:48:08|2.7873
11:48:09|2.7881
11:48:10|2.7881
11:48:11|2.7881
11:48:12|2.788
11:48:12|2.788
11:48:14|2.7878
11:48:15|2.788
11:48:16|2.7883
11:48:17|2.7889
11:48:18|2.7889
11:48:19|2.7889
11:48:20|2.7889
11:48:21|2.789
11:48:22|2.7897
11:48:23|2.7902
11:48:24|2.7906
11:48:25|2.7906
11:48:26|2.7892
11:48:28|2.7892
11:48:29|2.7895
11:48:29|2.7895
11:48:30|2.7889
11:48:32|2.7889
11:48:33|2.7869
11:48:34|2.7873
11:48:35|2.7876
11:48:36|2.7876
11:48:37|2.7876
11:48:38|2.7896
11:48:39|2.7898
11:48:40|2.7887
11:48:42|2.7906
11:48:43|2.7906
11:48:44|2.7906
11:48:44|2.7897
11:48:46|2.7895
11:48:46|2.7895
11:48:48|2.7895
11:48:49|2.7895
11:48:50|2.7895
11:48:50|2.7895
11:48:51|2.7895
11:48:53|2.7881
11:48:53|2.7881
11:48:54|2.7881
11:48:56|2.7881
11:48:57|2.788
11:48:58|2.788
11:48:59|2.788
11:49:00|2.788
11:49:01|2.7872
11:49:02|2.7872
11:49:03|2.7872
11:49:05|2.7872
11:49:06|2.7872
11:49:07|2.7872
11:49:09|2.7876
11:49:09|2.7885
11:49:11|2.7885
11:49:11|2.7897
11:49:13|2.7897
11:49:14|2.7897
11:49:14|2.7897
11:49:16|2.7902
11:49:17|2.7905
11:49:18|2.7905
11:49:20|2.7896
11:49:20|2.788
11:49:21|2.788
11:49:22|2.788
11:49:24|2.7877
11:49:24|2.7877
11:49:25|2.7874
11:49:26|2.7874
11:49:28|2.7873
11:49:28|2.7875
11:49:30|2.7875
11:49:31|2.7875
11:49:31|2.7875
11:49:33|2.7878
11:49:34|2.7878
11:49:35|2.7875
11:49:36|2.7875
11:49:37|2.7875
11:49:38|2.7885
11:49:39|2.7885
11:49:41|2.7885
11:49:41|2.7885
11:49:42|2.7894
11:49:43|2.7894
11:49:44|2.7894
11:49:45|2.7894
11:49:47|2.7894
11:49:48|2.7894
11:49:48|2.7894
11:49:49|2.7905
11:49:50|2.7905
11:49:51|2.7901
11:49:53|2.7904
11:49:54|2.79
11:49:56|2.7894
11:49:57|2.7893
11:49:58|2.7895
11:49:58|2.7918
11:50:00|2.7912
11:50:01|2.7912
11:50:01|2.791
11:50:02|2.7909
11:50:04|2.7909
11:50:06|2.7915
11:50:08|2.7916
11:50:08|2.7922
11:50:09|2.7919
11:50:10|2.7919
11:50:11|2.7919
11:50:12|2.7918
11:50:14|2.7912
11:50:14|2.7908
11:50:15|2.7913
11:50:17|2.7917
11:50:18|2.7917
11:50:19|2.7922
11:50:20|2.7925
11:50:21|2.7925
11:50:22|2.7941
11:50:23|2.7941
11:50:24|2.794
11:50:26|2.7942
11:50:26|2.7948
11:50:27|2.7952
11:50:29|2.7952
11:50:29|2.7953
11:50:31|2.7943
11:50:33|2.7943
11:50:34|2.795
11:50:35|2.7942
11:50:36|2.7943
11:50:37|2.7947
11:50:37|2.7948
11:50:39|2.7947
11:50:39|2.7946
11:50:41|2.7947
11:50:41|2.7947
11:50:43|2.7947
11:50:44|2.7943
11:50:45|2.7943
11:50:46|2.7943
11:50:47|2.7935
11:50:48|2.7935
11:50:49|2.7942
11:50:50|2.7942
11:50:51|2.7942
11:50:52|2.7942
11:50:54|2.7938
11:50:54|2.7937
11:50:55|2.7937
11:50:56|2.7937
11:50:58|2.7937
11:50:58|2.7929
11:50:59|2.7929
11:51:00|2.7922
11:51:01|2.7918
11:51:03|2.7925
11:51:04|2.7925
11:51:04|2.7925
11:51:07|2.7906
11:51:08|2.7904
11:51:09|2.7904
11:51:10|2.7904
11:51:12|2.793
11:51:13|2.7925
11:51:14|2.7925
11:51:15|2.7935
11:51:16|2.7935
11:51:17|2.7935
11:51:18|2.7934
11:51:19|2.7934
11:51:20|2.7923
11:51:22|2.7923
11:51:22|2.7923
11:51:23|2.7918
11:51:24|2.7923
11:51:25|2.7923
11:51:26|2.7921
11:51:28|2.7925
11:51:28|2.7925
11:51:30|2.7936
11:51:31|2.7942
11:51:32|2.7947
11:51:33|2.7947
11:51:34|2.7947
11:51:35|2.7947
11:51:36|2.795
11:51:37|2.7948
11:51:38|2.7947
11:51:39|2.7947
11:51:41|2.795
11:51:42|2.795
11:51:43|2.795
11:51:44|2.795
11:51:45|2.795
11:51:47|2.795
11:51:47|2.795
11:51:49|2.7949
11:51:49|2.7949
11:51:50|2.7953
11:51:51|2.7946
11:51:52|2.7946
11:51:53|2.7941
11:51:54|2.7946
11:51:55|2.7946
11:51:57|2.7946
11:51:57|2.7944
11:51:58|2.7945
11:52:00|2.7945
11:52:00|2.7947
11:52:02|2.7939
11:52:02|2.7938
11:52:03|2.7938
11:52:04|2.7962
11:52:05|2.7956
11:52:06|2.7956
11:52:08|2.7962
11:52:09|2.7952
11:52:10|2.7955
11:52:12|2.7966
11:52:13|2.7965
11:52:14|2.7975
11:52:16|2.7973
11:52:16|2.7971
11:52:18|2.7956
11:52:19|2.7948
11:52:19|2.7954
11:52:21|2.796
11:52:22|2.796
11:52:23|2.796
11:52:24|2.7964
11:52:25|2.7964
11:52:26|2.7963
11:52:28|2.7963
11:52:28|2.7975
11:52:30|2.7974
11:52:30|2.7966
11:52:31|2.797
11:52:33|2.7975
11:52:35|2.7975
11:52:36|2.7975
11:52:36|2.7975
11:52:37|2.7975
11:52:38|2.7975
11:52:40|2.7964
11:52:41|2.7966
11:52:42|2.7966
11:52:43|2.7972
11:52:43|2.7972
11:52:44|2.7972
11:52:45|2.797
11:52:46|2.7961
11:52:48|2.7958
11:52:48|2.7958
11:52:50|2.7957
11:52:51|2.7957
11:52:51|2.7957
11:52:52|2.7957
11:52:54|2.7957
11:52:54|2.7957
11:52:55|2.7962
11:52:57|2.7962
11:52:58|2.7962
11:52:59|2.7955
11:53:00|2.7955
11:53:01|2.7955
11:53:02|2.7955
11:53:04|2.7975
11:53:05|2.7975
11:53:06|2.7975
11:53:07|2.7985
11:53:09|2.7989
11:53:10|2.7997
11:53:11|2.8012
11:53:13|2.8042
11:53:14|2.8042
11:53:15|2.803
11:53:15|2.8032
11:53:16|2.8036
11:53:18|2.8044
11:53:19|2.805
11:53:20|2.8054
11:53:21|2.8049
11:53:22|2.8047
11:53:23|2.8056
11:53:24|2.8056
11:53:26|2.8053
11:53:26|2.8045
11:53:27|2.8045
11:53:29|2.8053
11:53:30|2.8051
11:53:31|2.8054
11:53:32|2.8088
11:53:33|2.81
11:53:34|2.8102
11:53:35|2.8098
11:53:36|2.8101
11:53:37|2.8097
11:53:38|2.808
11:53:39|2.8089
11:53:40|2.8088
11:53:41|2.808
11:53:42|2.8088
11:53:44|2.8076
11:53:44|2.8078
11:53:45|2.807
11:53:46|2.8063
11:53:47|2.8094
11:53:48|2.8087
11:53:49|2.8084
11:53:50|2.8082
11:53:51|2.8082
11:53:52|2.8082
11:53:53|2.8086
11:53:54|2.808
11:53:55|2.808
11:53:57|2.8084
11:53:58|2.806
11:53:59|2.8068
11:54:00|2.8084
11:54:01|2.8075
11:54:01|2.8075
11:54:03|2.8076
11:54:03|2.8073
11:54:05|2.8076
11:54:05|2.8082
11:54:06|2.8082
11:54:08|2.8074
11:54:08|2.8075
11:54:11|2.8048
11:54:12|2.8046
11:54:14|2.8043
11:54:15|2.8043
11:54:16|2.8035
11:54:17|2.8029
11:54:18|2.8024
11:54:19|2.8024
11:54:20|2.8024
11:54:21|2.8029
11:54:23|2.8027
11:54:24|2.8034
11:54:24|2.8061
11:54:25|2.8058
11:54:27|2.8064
11:54:28|2.8069
11:54:29|2.8067
11:54:30|2.806
11:54:31|2.8077
11:54:33|2.8077
11:54:34|2.8089
11:54:34|2.8086
11:54:36|2.8083
11:54:37|2.8046
11:54:38|2.8056
11:54:38|2.807
11:54:39|2.8071
11:54:41|2.8063
11:54:42|2.8035
11:54:43|2.8049
11:54:44|2.8064
11:54:45|2.8064
11:54:46|2.8061
11:54:47|2.8035
11:54:48|2.8039
11:54:49|2.804
11:54:50|2.8048
11:54:51|2.8048
11:54:52|2.8045
11:54:53|2.805
11:54:54|2.8054
11:54:55|2.8053
11:54:56|2.8048
11:54:57|2.8038
11:54:58|2.8038
11:54:59|2.8038
11:55:01|2.806
11:55:02|2.8069
11:55:02|2.808
11:55:03|2.8075
11:55:04|2.8094
11:55:05|2.809
11:55:06|2.8094
11:55:08|2.8096
11:55:09|2.8106
11:55:11|2.8128
11:55:11|2.8137
11:55:12|2.8172
11:55:14|2.8178
11:55:14|2.819
11:55:16|2.8202
11:55:17|2.8203
11:55:17|2.8206
11:55:19|2.8195
11:55:20|2.8181
11:55:21|2.8185
11:55:22|2.818
11:55:23|2.8176
11:55:24|2.818
11:55:26|2.823
11:55:26|2.8241
11:55:27|2.8246
11:55:29|2.8246
11:55:30|2.8248
11:55:31|2.823
11:55:32|2.823
11:55:33|2.8224
11:55:34|2.8228
11:55:35|2.8244
11:55:36|2.8245
11:55:37|2.8249
11:55:39|2.8261
11:55:39|2.8258
11:55:41|2.8268
11:55:42|2.8264
11:55:43|2.827
11:55:44|2.8245
11:55:46|2.8244
11:55:46|2.824
11:55:47|2.824
11:55:48|2.8243
11:55:49|2.824
11:55:50|2.8234
11:55:51|2.8235
11:55:52|2.8235
11:55:53|2.8234
11:55:55|2.8231
11:55:56|2.8226
11:55:56|2.8246
11:55:58|2.8219
11:55:58|2.8219
11:55:59|2.8211
11:56:01|2.821
11:56:01|2.821
11:56:02|2.8221
11:56:03|2.8238
11:56:05|2.8236
11:56:05|2.8228
11:56:07|2.822
11:56:08|2.8212
11:56:09|2.8226
11:56:09|2.8214
11:56:11|2.8224
11:56:12|2.8219
11:56:14|2.8235
11:56:16|2.8228
11:56:16|2.8223
11:56:18|2.8222
11:56:18|2.8222
11:56:20|2.8213
11:56:20|2.8217
11:56:22|2.8215
11:56:22|2.8215
11:56:24|2.8218
11:56:25|2.8218
11:56:26|2.8212
11:56:27|2.8223
11:56:28|2.8232
11:56:29|2.8232
11:56:30|2.8223
11:56:32|2.8221
11:56:33|2.8224
11:56:34|2.8223
11:56:34|2.8218
11:56:35|2.8217
11:56:36|2.8216
11:56:38|2.8223
11:56:38|2.8225
11:56:39|2.8223
11:56:41|2.8225
11:56:41|2.8218
11:56:42|2.8223
11:56:44|2.8223
11:56:44|2.8206
11:56:46|2.8206
11:56:46|2.8206
11:56:49|2.8206
11:56:50|2.8206
11:56:51|2.8227
11:56:52|2.8221
11:56:53|2.8221
11:56:54|2.8209
11:56:55|2.8209
11:56:56|2.8209
11:56:57|2.8213
11:56:58|2.8207
11:57:00|2.8208
11:57:00|2.8215
11:57:02|2.8224
11:57:02|2.8228
11:57:03|2.8227
11:57:05|2.8217
11:57:05|2.8203
11:57:06|2.8208
11:57:08|2.8206
11:57:09|2.8203
11:57:10|2.8203
11:57:10|2.8209
11:57:12|2.8211
11:57:13|2.8211
11:57:14|2.8208
11:57:15|2.8209
11:57:16|2.8217
11:57:17|2.8205
11:57:18|2.8205
11:57:19|2.8205
11:57:21|2.8176
11:57:22|2.815
11:57:23|2.8122
11:57:24|2.813
11:57:26|2.8136
11:57:27|2.8129
11:57:27|2.8124
11:57:29|2.813
11:57:29|2.813
11:57:31|2.813
11:57:32|2.814
11:57:33|2.8139
11:57:34|2.8145
11:57:35|2.8136
11:57:36|2.8138
11:57:37|2.8128
11:57:38|2.8114
11:57:39|2.8114
11:57:40|2.8105
11:57:41|2.8116
11:57:42|2.8116
11:57:44|2.8094
11:57:44|2.81
11:57:45|2.81
11:57:46|2.81
11:57:47|2.8096
11:57:49|2.8095
11:57:49|2.8095
11:57:50|2.8099
11:57:51|2.8095
11:57:53|2.8095
11:57:53|2.8091
11:57:55|2.8091
11:57:55|2.8095
11:57:56|2.8095
11:57:57|2.8104
11:57:59|2.8096
11:58:00|2.8094
11:58:01|2.8092
11:58:01|2.8096
11:58:03|2.8096
11:58:03|2.8107
11:58:05|2.8107
11:58:06|2.81
11:58:06|2.8089
11:58:07|2.8082
11:58:08|2.8084
11:58:09|2.8084
11:58:11|2.8084
11:58:11|2.8092
11:58:13|2.8094
11:58:15|2.8094
11:58:16|2.8094
11:58:17|2.8092
11:58:17|2.8097
11:58:19|2.8109
11:58:21|2.8109
11:58:21|2.8109
11:58:24|2.8109
11:58:24|2.8109
11:58:26|2.81
11:58:26|2.81
11:58:28|2.81
11:58:29|2.81
11:58:30|2.81
11:58:31|2.81
11:58:32|2.8087
11:58:33|2.8082
11:58:34|2.8098
11:58:35|2.8098
11:58:36|2.8098
11:58:37|2.8096
11:58:38|2.809
11:58:39|2.8083
11:58:40|2.8075
11:58:41|2.8076
11:58:43|2.8085
11:58:43|2.8085
11:58:44|2.8076
11:58:46|2.8079
11:58:46|2.8073
11:58:47|2.807
11:58:49|2.807
11:58:50|2.8071
11:58:51|2.807
11:58:51|2.807
11:58:53|2.8085
11:58:54|2.8089
11:58:54|2.8084
11:58:55|2.8084
11:58:57|2.8084
11:58:58|2.8084
11:58:58|2.808
11:58:59|2.808
11:59:01|2.808
11:59:01|2.808
11:59:03|2.808
11:59:04|2.8075
11:59:05|2.8081
11:59:06|2.8097
11:59:07|2.8105
11:59:08|2.8116
11:59:10|2.8104
11:59:10|2.8094
11:59:11|2.809
11:59:13|2.8094
11:59:14|2.8093
11:59:15|2.8099
11:59:16|2.8098
11:59:17|2.8099
11:59:19|2.8099
11:59:20|2.8098
11:59:21|2.81
11:59:21|2.81
11:59:22|2.81
11:59:24|2.81
11:59:25|2.81
11:59:26|2.8122
11:59:27|2.8116
11:59:28|2.811
11:59:29|2.811
11:59:30|2.8109
11:59:31|2.8109
11:59:32|2.8109
11:59:33|2.8109
11:59:34|2.8109
11:59:35|2.8112
11:59:36|2.8112
11:59:38|2.8117
11:59:38|2.8113
11:59:39|2.8113
11:59:40|2.8116
11:59:41|2.8112
11:59:42|2.8112
11:59:43|2.8087
11:59:45|2.8097
11:59:45|2.8105
11:59:47|2.8112
11:59:48|2.8113
11:59:49|2.8113
11:59:50|2.8113
11:59:51|2.8113
11:59:52|2.8113
11:59:53|2.8109
11:59:54|2.8109
11:59:54|2.8109
11:59:56|2.8108
11:59:57|2.8108
11:59:58|2.8108
11:59:59|2.8108
12:00:00|2.8105
12:00:01|2.8111
12:00:02|2.8105
12:00:04|2.8092
12:00:05|2.8105
12:00:06|2.811
12:00:07|2.8102
12:00:08|2.8111
12:00:09|2.8111
12:00:10|2.8107
12:00:11|2.8104
12:00:12|2.808
12:00:12|2.8074
12:00:13|2.8074
12:00:16|2.8038
12:00:16|2.8038
12:00:17|2.8036
12:00:19|2.8038
12:00:19|2.8031
12:00:21|2.8031
12:00:22|2.8026
12:00:22|2.8011
12:00:25|2.7989
12:00:25|2.7976
12:00:27|2.7988
12:00:28|2.7988
12:00:28|2.8026
12:00:30|2.8025
12:00:31|2.8036
12:00:32|2.8044
12:00:33|2.8048
12:00:34|2.8048
12:00:35|2.8045
12:00:36|2.804
12:00:37|2.8032
12:00:39|2.8025
12:00:39|2.8019
12:00:40|2.8011
12:00:41|2.8008
12:00:43|2.8008
12:00:43|2.8019
12:00:45|2.8018
12:00:45|2.8018
12:00:47|2.8026
12:00:48|2.8026
12:00:49|2.8026
12:00:49|2.8026
12:00:50|2.8026
12:00:52|2.8026
12:00:53|2.8026
12:00:54|2.8031
12:00:55|2.8035
12:00:56|2.8035
12:00:57|2.8035
12:00:58|2.8039
12:00:59|2.8041
12:01:00|2.8041
12:01:01|2.8056
12:01:02|2.8056
12:01:03|2.805
12:01:04|2.805
12:01:05|2.805
12:01:06|2.8037
12:01:07|2.8037
12:01:08|2.8041
12:01:09|2.8039
12:01:10|2.8039
12:01:12|2.8046
12:01:12|2.8039
12:01:13|2.8053
12:01:15|2.8054
12:01:16|2.8054
12:01:17|2.8063
12:01:19|2.8076
12:01:20|2.8064
12:01:21|2.8073
12:01:22|2.8073
12:01:23|2.8079
12:01:25|2.8092
12:01:26|2.807
12:01:26|2.8049
12:01:27|2.8045
12:01:29|2.8054
12:01:30|2.8057
12:01:31|2.8076
12:01:32|2.8078
12:01:33|2.8078
12:01:34|2.8065
12:01:34|2.8065
12:01:35|2.807
12:01:37|2.8068
12:01:38|2.8068
12:01:38|2.8068
12:01:40|2.8055
12:01:42|2.8055
12:01:42|2.8063
12:01:43|2.8063
12:01:44|2.8054
12:01:46|2.8051
12:01:46|2.8064
12:01:47|2.8057
12:01:49|2.8064
12:01:49|2.8066
12:01:51|2.8061
12:01:51|2.8058
12:01:53|2.8051
12:01:53|2.8058
12:01:54|2.8058
12:01:55|2.8058
12:01:56|2.8065
12:01:58|2.8052
12:01:58|2.8052
12:01:59|2.8052
12:02:01|2.8053
12:02:01|2.8037
12:02:03|2.8029
12:02:04|2.8015
12:02:05|2.8005
12:02:05|2.8004
12:02:06|2.8015
12:02:08|2.8015
12:02:09|2.8024
12:02:10|2.8024
12:02:11|2.8035
12:02:12|2.8042
12:02:13|2.8049
12:02:14|2.8049
12:02:15|2.8021
12:02:16|2.8021
12:02:18|2.8032
12:02:19|2.8032
12:02:20|2.8018
12:02:22|2.802
12:02:23|2.802
12:02:25|2.7993
12:02:26|2.7992
12:02:27|2.7986
12:02:28|2.799
12:02:29|2.8005
12:02:30|2.8012
12:02:31|2.8027
12:02:33|2.8027
12:02:33|2.8036
12:02:35|2.8034
12:02:36|2.8028
12:02:37|2.8028
12:02:38|2.8028
12:02:40|2.8028
12:02:41|2.8023
12:02:41|2.8024
12:02:42|2.8021
12:02:43|2.8025
12:02:45|2.8021
12:02:47|2.8023
12:02:48|2.8033
12:02:49|2.8034
12:02:49|2.8033
12:02:50|2.8033
12:02:51|2.8033
12:02:53|2.8033
12:02:54|2.802
12:02:54|2.802
12:02:55|2.7999
12:02:56|2.8016
12:02:58|2.8016
12:02:59|2.8016
12:03:00|2.8016
12:03:01|2.8016
12:03:01|2.8016
12:03:03|2.8016
12:03:04|2.7994
12:03:05|2.7997
12:03:06|2.7999
12:03:08|2.8007
12:03:08|2.8001
12:03:10|2.8001
12:03:10|2.8013
12:03:11|2.8015
12:03:12|2.8009
12:03:14|2.7995
12:03:14|2.7996
12:03:16|2.7994
12:03:17|2.7995
12:03:18|2.7999
12:03:19|2.7999
12:03:21|2.7986
12:03:21|2.799
12:03:22|2.7989
12:03:23|2.7992
12:03:25|2.7992
12:03:25|2.8008
12:03:27|2.8001
12:03:27|2.8001
12:03:28|2.8003
12:03:29|2.8003
12:03:31|2.8003
12:03:32|2.8011
12:03:33|2.8005
12:03:34|2.8009
12:03:35|2.8009
12:03:36|2.8009
12:03:37|2.801
12:03:38|2.8019
12:03:39|2.8037
12:03:40|2.8031
12:03:41|2.8048
12:03:43|2.8056
12:03:45|2.8052
12:03:46|2.8045
12:03:47|2.8045
12:03:47|2.8045
12:03:48|2.8039
12:03:50|2.8035
12:03:50|2.8035
12:03:52|2.8039
12:03:53|2.8023
12:03:53|2.8031
12:03:54|2.8042
12:03:56|2.8032
12:03:57|2.8032
12:03:58|2.8032
12:03:59|2.8032
12:04:00|2.8032
12:04:00|2.8029
12:04:01|2.8028
12:04:03|2.8041
12:04:04|2.8036
12:04:05|2.802
12:04:06|2.802
12:04:07|2.8005
12:04:08|2.8021
12:04:10|2.8021
12:04:10|2.8032
12:04:11|2.8036
12:04:13|2.8036
12:04:13|2.8035
12:04:14|2.803
12:04:15|2.803
12:04:17|2.8032
12:04:18|2.8024
12:04:20|2.8024
12:04:20|2.8005
12:04:21|2.8005
12:04:23|2.8003
12:04:24|2.8007
12:04:25|2.801
12:04:26|2.801
12:04:27|2.801
12:04:28|2.8012
12:04:30|2.8012
12:04:30|2.8003
12:04:32|2.8003
12:04:32|2.8003
12:04:33|2.8003
12:04:34|2.7976
12:04:35|2.7974
12:04:37|2.7974
12:04:37|2.7974
12:04:38|2.7974
12:04:40|2.7973
12:04:41|2.7973
12:04:42|2.7988
12:04:43|2.7988
12:04:44|2.7988
12:04:45|2.7973
12:04:46|2.7973
12:04:47|2.7965
12:04:48|2.7969
12:04:49|2.7969
12:04:50|2.7973
12:04:51|2.7973
12:04:52|2.7978
12:04:53|2.7978
12:04:54|2.7978
12:04:56|2.7969
12:04:56|2.7969
12:04:57|2.7969
12:04:59|2.7969
12:05:00|2.7968
12:05:00|2.7968
12:05:02|2.7968
12:05:02|2.7965
12:05:04|2.7973
12:05:06|2.797
12:05:07|2.797
12:05:07|2.797
12:05:08|2.797
12:05:09|2.7977
12:05:10|2.7971
12:05:12|2.7971
12:05:13|2.7958
12:05:13|2.7953
12:05:15|2.7953
12:05:16|2.7953
12:05:17|2.796
12:05:18|2.796
12:05:19|2.7936
12:05:20|2.7922
12:05:22|2.7923
12:05:23|2.793
12:05:24|2.7924
12:05:25|2.7923
12:05:27|2.7914
12:05:27|2.7912
12:05:28|2.7912
12:05:30|2.7912
12:05:31|2.7917
12:05:32|2.7921
12:05:33|2.7922
12:05:33|2.7926
12:05:35|2.7926
12:05:36|2.792
12:05:37|2.792
12:05:38|2.792
12:05:39|2.7923
12:05:40|2.7928
12:05:41|2.7915
12:05:42|2.7915
12:05:43|2.7915
12:05:44|2.7923
12:05:46|2.7923
12:05:46|2.7918
12:05:47|2.7918
12:05:48|2.7922
12:05:50|2.7922
12:05:51|2.792
12:05:52|2.792
12:05:52|2.7916
12:05:54|2.7916
12:05:55|2.7916
12:05:56|2.7911
12:05:57|2.7911
12:05:58|2.7911
12:05:59|2.7911
12:06:00|2.7924
12:06:01|2.792
12:06:02|2.7922
12:06:03|2.7922
12:06:04|2.7924
12:06:05|2.7927
12:06:06|2.7921
12:06:07|2.793
12:06:08|2.7944
12:06:09|2.7944
12:06:10|2.7944
12:06:11|2.7928
12:06:12|2.7918
12:06:13|2.7918
12:06:14|2.7919
12:06:15|2.7928
12:06:17|2.7924
12:06:17|2.7907
12:06:18|2.7907
12:06:20|2.7901
12:06:21|2.7891
12:06:22|2.7879
12:06:23|2.7877
12:06:25|2.7871
12:06:26|2.7877
12:06:26|2.7877
12:06:28|2.788
12:06:29|2.788
12:06:29|2.788
12:06:31|2.7879
12:06:32|2.7878
12:06:33|2.7881
12:06:35|2.7888
12:06:35|2.7881
12:06:36|2.7881
12:06:37|2.7881
12:06:38|2.7875
12:06:39|2.7875
12:06:41|2.7875
12:06:41|2.7875
12:06:43|2.7883
12:06:44|2.7883
12:06:45|2.7888
12:06:46|2.7884
12:06:47|2.7884
12:06:48|2.7878
12:06:50|2.7878
12:06:50|2.7882
12:06:51|2.7877
12:06:53|2.7877
12:06:54|2.7877
12:06:54|2.7882
12:06:56|2.7872
12:06:57|2.7872
12:06:57|2.7881
12:06:59|2.7881
12:07:00|2.7881
12:07:01|2.7881
12:07:01|2.7887
12:07:02|2.7887
12:07:04|2.7881
12:07:05|2.7879
12:07:06|2.7897
12:07:07|2.7909
12:07:08|2.792
12:07:09|2.7918
12:07:10|2.7907
12:07:11|2.7912
12:07:12|2.7912
12:07:13|2.7912
12:07:14|2.7912
12:07:15|2.7922
12:07:16|2.7922
12:07:17|2.7923
12:07:18|2.7923
12:07:19|2.7924
12:07:20|2.7912
12:07:21|2.7919
12:07:23|2.7919
12:07:25|2.7924
12:07:25|2.7924
12:07:27|2.7924
12:07:28|2.7924
12:07:30|2.7929
12:07:31|2.7916
12:07:32|2.7916
12:07:33|2.7916
12:07:34|2.7921
12:07:35|2.7921
12:07:36|2.7907
12:07:37|2.7891
12:07:39|2.7886
12:07:40|2.7887
12:07:41|2.7894
12:07:41|2.7897
12:07:43|2.7908
12:07:43|2.7904
12:07:44|2.7904
12:07:46|2.7904
12:07:47|2.7904
12:07:47|2.7927
12:07:49|2.7931
12:07:50|2.7931
12:07:51|2.7929
12:07:52|2.7929
12:07:53|2.7929
12:07:54|2.7929
12:07:55|2.7921
12:07:56|2.7921
12:07:57|2.7921
12:07:58|2.7921
12:07:59|2.7921
12:08:00|2.7903
12:08:01|2.7903
12:08:02|2.7891
12:08:04|2.7891
12:08:05|2.7891
12:08:06|2.7885
12:08:07|2.7877
12:08:08|2.7889
12:08:09|2.79
12:08:10|2.79
12:08:10|2.7913
12:08:11|2.7915
12:08:13|2.7904
12:08:13|2.7906
12:08:15|2.7906
12:08:16|2.7903
12:08:16|2.7882
12:08:18|2.7882
12:08:19|2.7882
12:08:19|2.79
12:08:21|2.79
12:08:22|2.79
12:08:24|2.79
12:08:25|2.79
12:08:26|2.7958
12:08:28|2.7961
12:08:29|2.7979
12:08:30|2.7963
12:08:31|2.7986
12:08:32|2.7984
12:08:33|2.7998
12:08:34|2.8002
12:08:35|2.8014
12:08:37|2.8012
12:08:37|2.8012
12:08:38|2.8012
12:08:39|2.8012
12:08:40|2.8012
12:08:41|2.8017
12:08:42|2.8018
12:08:43|2.8007
12:08:44|2.7998
12:08:46|2.801
12:08:46|2.8022
12:08:48|2.8029
12:08:49|2.8032
12:08:50|2.8046
12:08:51|2.8042
12:08:51|2.8042
12:08:53|2.8053
12:08:54|2.805
12:08:55|2.8048
12:08:56|2.8042
12:08:56|2.8032
12:08:58|2.8032
12:08:58|2.8032
12:08:59|2.8032
12:09:01|2.8018
12:09:02|2.8018
12:09:03|2.8018
12:09:04|2.8018
12:09:05|2.8018
12:09:06|2.802
12:09:07|2.8044
12:09:09|2.8044
12:09:09|2.8049
12:09:10|2.8037
12:09:12|2.8037
12:09:12|2.8045
12:09:13|2.8039
12:09:14|2.8039
12:09:15|2.8037
12:09:17|2.8026
12:09:17|2.8033
12:09:18|2.8038
12:09:19|2.8054
12:09:20|2.8067
12:09:21|2.8103
12:09:23|2.8109
12:09:23|2.812
12:09:25|2.8134
12:09:25|2.8136
12:09:26|2.8135
12:09:29|2.813
12:09:29|2.8118
12:09:30|2.8118
12:09:31|2.8109
12:09:33|2.811
12:09:34|2.8118
12:09:35|2.8114
12:09:36|2.8106
12:09:37|2.8103
12:09:38|2.8096
12:09:39|2.8098
12:09:41|2.81
12:09:41|2.8102
12:09:43|2.8102
12:09:43|2.8101
12:09:44|2.809
12:09:46|2.8086
12:09:47|2.8084
12:09:47|2.8087
12:09:49|2.8086
12:09:49|2.8088
12:09:50|2.8088
12:09:51|2.8087
12:09:53|2.8086
12:09:53|2.8089
12:09:55|2.8082
12:09:56|2.8082
12:09:56|2.8082
12:09:57|2.8074
12:09:58|2.8074
12:09:59|2.8074
12:10:01|2.8074
12:10:01|2.8069
12:10:03|2.8075
12:10:04|2.8088
12:10:05|2.8088
12:10:06|2.8103
12:10:07|2.8103
12:10:08|2.81
12:10:09|2.8102
12:10:10|2.8102
12:10:11|2.8086
12:10:12|2.8073
12:10:13|2.8073
12:10:14|2.8084
12:10:15|2.8084
12:10:17|2.8079
12:10:18|2.8075
12:10:18|2.8076
12:10:19|2.8083
12:10:20|2.8077
12:10:21|2.8077
12:10:22|2.8077
12:10:24|2.8077
12:10:25|2.8057
12:10:27|2.8058
12:10:27|2.8055
12:10:28|2.8055
12:10:29|2.8054
12:10:30|2.8054
12:10:32|2.8059
12:10:33|2.8058
12:10:35|2.8053
12:10:36|2.8042
12:10:37|2.8037
12:10:38|2.8026
12:10:39|2.8026
12:10:40|2.8023
12:10:41|2.8039
12:10:42|2.8029
12:10:43|2.8029
12:10:44|2.8029
12:10:45|2.8031
12:10:47|2.8031
12:10:47|2.8031
12:10:48|2.8036
12:10:49|2.804
12:10:50|2.804
12:10:51|2.804
12:10:52|2.804
12:10:53|2.804
12:10:55|2.804
12:10:55|2.8039
12:10:56|2.8034
12:10:58|2.8034
12:10:59|2.8034
12:10:59|2.8034
12:11:01|2.8034
12:11:02|2.8037
12:11:02|2.8037
12:11:03|2.804
12:11:05|2.804
12:11:05|2.804
12:11:07|2.804
12:11:08|2.805
12:11:09|2.8052
12:11:10|2.8057
12:11:11|2.8046
12:11:12|2.8035
12:11:13|2.8028
12:11:14|2.8018
12:11:15|2.8008
12:11:17|2.8007
12:11:17|2.8012
12:11:19|2.8016
12:11:19|2.8023
12:11:21|2.8015
12:11:22|2.8015
12:11:23|2.8015
12:11:23|2.8013
12:11:25|2.8013
12:11:27|2.8011
12:11:27|2.8011
12:11:28|2.8011
12:11:30|2.8011
12:11:31|2.8009
12:11:32|2.8009
12:11:33|2.8018
12:11:35|2.8018
12:11:35|2.7996
12:11:36|2.7984
12:11:37|2.7982
12:11:39|2.7982
12:11:39|2.798
12:11:40|2.7977
12:11:42|2.798
12:11:42|2.7968
12:11:43|2.7975
12:11:45|2.7983
12:11:46|2.7983
12:11:47|2.7983
12:11:48|2.7983
12:11:49|2.7983
12:11:50|2.7979
12:11:51|2.7979
12:11:52|2.798
12:11:53|2.7981
12:11:55|2.7981
12:11:55|2.7978
12:11:56|2.7976
12:11:57|2.7976
12:11:59|2.7976
12:12:00|2.7976
12:12:01|2.7984
12:12:03|2.7982
12:12:03|2.7976
12:12:04|2.7973
12:12:05|2.7988
12:12:06|2.7987
12:12:07|2.7987
12:12:08|2.7986
12:12:09|2.7986
12:12:10|2.7988
12:12:11|2.7997
12:12:13|2.7987
12:12:13|2.7998
12:12:14|2.7998
12:12:15|2.7998
12:12:18|2.7993
12:12:18|2.7993
12:12:19|2.7987
12:12:20|2.7981
12:12:21|2.799
12:12:22|2.799
12:12:24|2.799
12:12:24|2.7999
12:12:25|2.7999
12:12:26|2.7999
12:12:28|2.7995
12:12:29|2.7995
12:12:30|2.7995
12:12:31|2.7995
12:12:33|2.7993
12:12:34|2.7994
12:12:35|2.7991
12:12:36|2.7988
12:12:37|2.7988
12:12:38|2.7988
12:12:39|2.798
12:12:41|2.8004
12:12:42|2.8006
12:12:43|2.8006
12:12:44|2.8006
12:12:45|2.8006
12:12:46|2.8006
12:12:47|2.8006
12:12:49|2.8011
12:12:49|2.8012
12:12:50|2.8012
12:12:52|2.8012
12:12:52|2.7994
12:12:53|2.7994
12:12:54|2.7994
12:12:55|2.8005
12:12:57|2.8013
12:12:58|2.8024
12:12:59|2.8024
12:13:00|2.8035
12:13:01|2.8032
12:13:02|2.8032
12:13:03|2.8022
12:13:04|2.8022
12:13:05|2.8035
12:13:06|2.8035
12:13:07|2.8035
12:13:09|2.8033
12:13:09|2.8033
12:13:10|2.8033
12:13:12|2.8033
12:13:12|2.8028
12:13:13|2.8026
12:13:15|2.8026
12:13:15|2.803
12:13:17|2.8035
12:13:17|2.8038
12:13:19|2.8041
12:13:20|2.8034
12:13:20|2.8034
12:13:22|2.8037
12:13:23|2.8037
12:13:23|2.803
12:13:25|2.8025
12:13:25|2.802
12:13:27|2.8021
12:13:29|2.802
12:13:31|2.8019
12:13:31|2.8019
12:13:33|2.8025
12:13:34|2.8025
12:13:35|2.8026
12:13:37|2.8026
12:13:38|2.8026
12:13:39|2.8026
12:13:40|2.8026
12:13:40|2.8015
12:13:42|2.8015
12:13:43|2.8008
12:13:44|2.7998
12:13:46|2.7998
12:13:46|2.7991
12:13:47|2.7991
12:13:49|2.7991
12:13:49|2.7985
12:13:51|2.7987
12:13:52|2.8009
12:13:54|2.8009
12:13:54|2.801
12:13:55|2.8014
12:13:57|2.8014
12:13:57|2.8014
12:13:59|2.8016
12:14:00|2.8032
12:14:00|2.8023
12:14:01|2.8023
12:14:02|2.8023
12:14:04|2.8013
12:14:05|2.8021
12:14:05|2.8021
12:14:07|2.8021
12:14:08|2.8026
12:14:08|2.8024
12:14:10|2.8024
12:14:10|2.803
12:14:11|2.8026
12:14:13|2.8026
12:14:14|2.8024
12:14:15|2.8024
12:14:15|2.8024
12:14:16|2.8034
12:14:18|2.803
12:14:18|2.8032
12:14:20|2.8032
12:14:21|2.8034
12:14:22|2.8034
12:14:23|2.8032
12:14:24|2.8046
12:14:25|2.8046
12:14:26|2.8033
12:14:27|2.8032
12:14:28|2.8032
12:14:29|2.8032
12:14:30|2.8031
12:14:31|2.8043
12:14:33|2.8043
12:14:34|2.8056
12:14:35|2.8056
12:14:35|2.8061
12:14:36|2.8062
12:14:38|2.8062
12:14:38|2.8062
12:14:40|2.8064
12:14:41|2.8073
12:14:42|2.8074
12:14:43|2.807
12:14:44|2.807
12:14:45|2.807
12:14:47|2.8087
12:14:48|2.8085
12:14:48|2.809
12:14:49|2.8094
12:14:51|2.8106
12:14:52|2.8106
12:14:53|2.8102
12:14:54|2.8109
12:14:55|2.8109
12:14:56|2.811
12:14:57|2.8112
12:14:58|2.8103
12:14:59|2.8096
12:15:00|2.8096
12:15:02|2.8108
12:15:02|2.8106
12:15:03|2.8094
12:15:04|2.8094
12:15:05|2.8107
12:15:06|2.8136
12:15:08|2.8137
12:15:08|2.8139
12:15:09|2.8141
12:15:11|2.815
12:15:12|2.8148
12:15:13|2.8149
12:15:14|2.8154
12:15:15|2.8143
12:15:15|2.8147
12:15:16|2.8147
12:15:17|2.8143
12:15:19|2.8138
12:15:20|2.8122
12:15:21|2.8121
12:15:22|2.8126
12:15:23|2.8126
12:15:24|2.813
12:15:25|2.8135
12:15:26|2.8152
12:15:27|2.8152
12:15:27|2.8152
12:15:29|2.8161
12:15:31|2.8162
12:15:31|2.8167
12:15:33|2.8173
12:15:34|2.8173
12:15:35|2.8182
12:15:37|2.8182
12:15:37|2.8193
12:15:39|2.8194
12:15:39|2.8196
12:15:41|2.8204
12:15:42|2.8214
12:15:43|2.8232
12:15:44|2.8239
12:15:45|2.8227
12:15:46|2.8217
12:15:47|2.8224
12:15:48|2.822
12:15:49|2.8222
12:15:50|2.8224
12:15:51|2.8236
12:15:52|2.8232
12:15:54|2.8231
12:15:54|2.8226
12:15:56|2.8224
12:15:57|2.8221
12:15:57|2.8215
12:15:58|2.8223
12:16:00|2.8224
12:16:01|2.8224
12:16:02|2.8236
12:16:04|2.823
12:16:04|2.823
12:16:05|2.823
12:16:07|2.8233
12:16:08|2.8238
12:16:09|2.8238
12:16:10|2.8211
12:16:11|2.8212
12:16:12|2.8212
12:16:13|2.8213
12:16:14|2.8212
12:16:15|2.8201
12:16:16|2.816
12:16:17|2.8158
12:16:18|2.8146
12:16:19|2.8134
12:16:20|2.8129
12:16:21|2.8129
12:16:22|2.8121
12:16:23|2.8121
12:16:24|2.813
12:16:26|2.813
12:16:26|2.8129
12:16:27|2.8129
12:16:28|2.8129
12:16:29|2.8104
12:16:30|2.8099
12:16:31|2.8109
12:16:32|2.8109
12:16:34|2.8093
12:16:35|2.8094
12:16:36|2.8097
12:16:37|2.8085
12:16:38|2.8082
12:16:39|2.8082
12:16:40|2.8077
12:16:41|2.8082
12:16:42|2.8082
12:16:44|2.807
12:16:45|2.8071
12:16:45|2.8068
12:16:47|2.8063
12:16:48|2.8063
12:16:49|2.8079
12:16:50|2.8079
12:16:51|2.8079
12:16:52|2.8072
12:16:52|2.8092
12:16:54|2.8091
12:16:54|2.8087
12:16:55|2.8096
12:16:57|2.8094
12:16:57|2.8066
12:16:59|2.8066
12:17:00|2.8066
12:17:00|2.806
12:17:01|2.8068
12:17:03|2.8052
12:17:04|2.8052
12:17:04|2.8052
12:17:06|2.8047
12:17:07|2.8036
12:17:07|2.8028
12:17:09|2.8024
12:17:10|2.8018
12:17:11|2.8015
12:17:13|2.8012
12:17:13|2.8006
12:17:14|2.8017
12:17:16|2.8
12:17:16|2.7995
12:17:18|2.7983
12:17:18|2.7988
12:17:20|2.799
12:17:20|2.7997
12:17:21|2.8
12:17:23|2.8
12:17:24|2.7998
12:17:25|2.7996
12:17:27|2.8009
12:17:27|2.8009
12:17:28|2.7998
12:17:29|2.7998
12:17:30|2.7989
12:17:32|2.7988
12:17:34|2.7982
12:17:36|2.7994
12:17:36|2.7989
12:17:37|2.7966
12:17:38|2.7965
12:17:39|2.7969
12:17:41|2.7967
12:17:42|2.7971
12:17:43|2.7978
12:17:44|2.7986
12:17:46|2.7987
12:17:47|2.7983
12:17:47|2.7974
12:17:49|2.7977
12:17:50|2.7977
12:17:51|2.7971
12:17:52|2.7965
12:17:54|2.7975
12:17:55|2.798
12:17:56|2.798
12:17:57|2.7974
12:17:58|2.7974
12:17:59|2.799
12:18:00|2.799
12:18:01|2.799
12:18:02|2.7997
12:18:03|2.7998
12:18:04|2.7996
12:18:06|2.7996
12:18:07|2.7998
12:18:07|2.7998
12:18:09|2.7993
12:18:10|2.7993
12:18:11|2.7998
12:18:11|2.7997
12:18:13|2.7995
12:18:14|2.7993
12:18:14|2.8
12:18:16|2.7995
12:18:17|2.7998
12:18:18|2.8
12:18:19|2.8
12:18:20|2.8005
12:18:21|2.8006
12:18:23|2.8
12:18:24|2.8
12:18:25|2.8001
12:18:26|2.7999
12:18:27|2.7999
12:18:28|2.8006
12:18:29|2.8004
12:18:30|2.8008
12:18:31|2.801
12:18:32|2.8012
12:18:34|2.8016
12:18:35|2.8016
12:18:37|2.8029
12:18:37|2.8018
12:18:39|2.8018
12:18:40|2.8018
12:18:40|2.8013
12:18:42|2.8013
12:18:43|2.8014
12:18:43|2.8014
12:18:44|2.8014
12:18:46|2.8014
12:18:47|2.8014
12:18:48|2.8014
12:18:49|2.8015
12:18:50|2.8
12:18:51|2.8
12:18:53|2.7995
12:18:53|2.8003
12:18:55|2.8003
12:18:56|2.8003
12:18:57|2.8003
12:18:58|2.8003
12:18:59|2.7993
12:19:00|2.7993
12:19:01|2.7977
12:19:03|2.7981
12:19:04|2.7999
12:19:04|2.801
12:19:05|2.8029
12:19:07|2.8024
12:19:08|2.8032
12:19:09|2.8032
12:19:10|2.8032
12:19:11|2.8032
12:19:12|2.8032
12:19:13|2.8028
12:19:14|2.8026
12:19:16|2.8004
12:19:17|2.8005
12:19:18|2.8006
12:19:19|2.8006
12:19:19|2.8006
12:19:21|2.8009
12:19:22|2.8008
12:19:22|2.8017
12:19:24|2.8017
12:19:24|2.8019
12:19:26|2.8019
12:19:27|2.8027
12:19:28|2.8027
12:19:29|2.8027
12:19:30|2.8027
12:19:31|2.8027
12:19:32|2.8027
12:19:33|2.8027
12:19:34|2.8026
12:19:35|2.8026
12:19:36|2.8026
12:19:38|2.801
12:19:39|2.8
12:19:40|2.7989
12:19:41|2.7991
12:19:42|2.798
12:19:44|2.798
12:19:45|2.7982
12:19:47|2.7982
12:19:47|2.7979
12:19:49|2.7974
12:19:50|2.7975
12:19:50|2.7975
12:19:52|2.7975
12:19:53|2.7965
12:19:53|2.7965
12:19:54|2.7968
12:19:56|2.7968
12:19:57|2.7963
12:19:58|2.7965
12:19:59|2.7962
12:20:00|2.795
12:20:01|2.7958
12:20:02|2.795
12:20:03|2.7933
12:20:04|2.7932
12:20:06|2.7943
12:20:06|2.7944
12:20:07|2.7945
12:20:08|2.7958
12:20:09|2.7958
12:20:11|2.7958
12:20:11|2.7958
12:20:12|2.7965
12:20:14|2.7962
12:20:15|2.7958
12:20:16|2.7958
12:20:17|2.7946
12:20:18|2.7954
12:20:19|2.7954
12:20:19|2.7961
12:20:21|2.7961
12:20:21|2.7961
12:20:23|2.7958
12:20:24|2.7958
12:20:25|2.7953
12:20:26|2.7938
12:20:27|2.7938
12:20:27|2.7938
12:20:29|2.7938
12:20:30|2.7955
12:20:31|2.7958
12:20:32|2.7971
12:20:33|2.7971
12:20:34|2.7971
12:20:36|2.7971
12:20:38|2.7962
12:20:38|2.7962
12:20:41|2.795
12:20:42|2.794
12:20:42|2.794
12:20:43|2.794
12:20:45|2.7942
12:20:45|2.7942
12:20:47|2.7942
12:20:48|2.7956
12:20:50|2.7952
12:20:50|2.7957
12:20:51|2.7965
12:20:52|2.7965
12:20:53|2.7961
12:20:54|2.7961
12:20:55|2.7961
12:20:56|2.7977
12:20:58|2.7972
12:20:58|2.7972
12:20:59|2.7977
12:21:00|2.7972
12:21:01|2.7953
12:21:03|2.7953
12:21:03|2.7953
12:21:04|2.7969
12:21:06|2.7969
12:21:07|2.798
12:21:08|2.7974
12:21:09|2.7974
12:21:10|2.7974
12:21:11|2.7974
12:21:12|2.7974
12:21:14|2.7974
12:21:14|2.7984
12:21:16|2.7981
12:21:17|2.7981
12:21:18|2.798
12:21:18|2.7982
12:21:20|2.7981
12:21:21|2.7987
12:21:21|2.7987
12:21:23|2.7986
12:21:23|2.7986
12:21:24|2.7994
12:21:25|2.7996
12:21:26|2.7996
12:21:28|2.7996
12:21:29|2.7988
12:21:30|2.7988
12:21:31|2.798
12:21:31|2.798
12:21:32|2.798
12:21:33|2.798
12:21:35|2.798
12:21:37|2.8
12:21:38|2.8002
12:21:39|2.8008
12:21:40|2.8007
12:21:41|2.8014
12:21:42|2.8005
12:21:43|2.7996
12:21:44|2.7995
12:21:45|2.7995
12:21:46|2.7995
12:21:47|2.7995
12:21:48|2.7995
12:21:50|2.7993
12:21:51|2.7993
12:21:52|2.7995
12:21:52|2.7994
12:21:53|2.7994
12:21:55|2.7998
12:21:55|2.7998
12:21:56|2.7998
12:21:57|2.8
12:21:58|2.8
12:21:59|2.8
12:22:00|2.7997
12:22:01|2.7985
12:22:03|2.7985
12:22:04|2.7983
12:22:05|2.7983
12:22:05|2.797
12:22:07|2.7968
12:22:08|2.7968
12:22:09|2.7958
12:22:10|2.7958
12:22:11|2.7942
12:22:12|2.7934
12:22:13|2.7934
12:22:14|2.7938
12:22:15|2.7938
12:22:16|2.7928
12:22:17|2.7922
12:22:18|2.7922
12:22:19|2.7923
12:22:20|2.7923
12:22:21|2.7922
12:22:22|2.7921
12:22:24|2.7922
12:22:24|2.7925
12:22:25|2.7924
12:22:26|2.7925
12:22:28|2.7925
12:22:29|2.7924
12:22:30|2.7917
12:22:31|2.7911
12:22:32|2.7917
12:22:33|2.7918
12:22:34|2.7922
12:22:35|2.7922
12:22:36|2.7922
12:22:38|2.7921
12:22:40|2.792
12:22:42|2.7916
12:22:43|2.7923
12:22:43|2.7924
12:22:44|2.7924
12:22:46|2.7928
12:22:46|2.793
12:22:48|2.7926
12:22:49|2.7926
12:22:50|2.7933
12:22:51|2.7934
12:22:52|2.7934
12:22:54|2.7936
12:22:54|2.7935
12:22:55|2.7935
12:22:56|2.7935
12:22:58|2.7924
12:22:58|2.7924
12:22:59|2.7924
12:23:00|2.7924
12:23:01|2.7924
12:23:02|2.7924
12:23:04|2.7924
12:23:05|2.7928
12:23:06|2.7928
12:23:08|2.7924
12:23:09|2.7938
12:23:10|2.7942
12:23:11|2.7942
12:23:12|2.7928
12:23:13|2.7933
12:23:14|2.7933
12:23:15|2.7925
12:23:16|2.7934
12:23:17|2.7939
12:23:18|2.7939
12:23:20|2.7939
12:23:20|2.7939
12:23:21|2.7939
12:23:22|2.7927
12:23:23|2.7927
12:23:24|2.7927
12:23:26|2.7936
12:23:26|2.7936
12:23:28|2.7936
12:23:28|2.7936
12:23:30|2.7936
12:23:30|2.7936
12:23:32|2.7928
12:23:33|2.7928
12:23:34|2.7928
12:23:35|2.7928
12:23:36|2.7928
12:23:37|2.7925
12:23:38|2.7921
12:23:39|2.7921
12:23:40|2.7921
12:23:42|2.7922
12:23:43|2.7922
12:23:44|2.7922
12:23:45|2.7922
12:23:46|2.7922
12:23:47|2.7923
12:23:48|2.7925
12:23:49|2.7924
12:23:51|2.792
12:23:52|2.792
12:23:52|2.792
12:23:54|2.7912
12:23:55|2.7912
12:23:56|2.7912
12:23:57|2.7914
12:23:58|2.7914
12:23:59|2.7916
12:24:00|2.7916
12:24:01|2.7913
12:24:02|2.7913
12:24:03|2.7913
12:24:05|2.7913
12:24:05|2.7916
12:24:06|2.7924
12:24:07|2.7924
12:24:08|2.7934
12:24:09|2.792
12:24:10|2.792
12:24:11|2.792
12:24:12|2.7932
12:24:13|2.7947
12:24:14|2.7947
12:24:16|2.7937
12:24:16|2.7923
12:24:17|2.792
12:24:19|2.7924
12:24:19|2.7924
12:24:21|2.7928
12:24:21|2.7928
12:24:22|2.7928
12:24:24|2.7918
12:24:25|2.7918
12:24:26|2.7928
12:24:27|2.7935
12:24:28|2.7929
12:24:29|2.7936
12:24:31|2.7936
12:24:31|2.7942
12:24:32|2.7942
12:24:33|2.7942
12:24:34|2.7942
12:24:35|2.7928
12:24:36|2.7928
12:24:37|2.7928
12:24:39|2.7917
12:24:41|2.7917
12:24:41|2.792
12:24:44|2.792
12:24:45|2.792
12:24:46|2.7927
12:24:46|2.7927
12:24:47|2.7927
12:24:49|2.7936
12:24:49|2.7936
12:24:51|2.7936
12:24:52|2.7936
12:24:53|2.7926
12:24:54|2.792
12:24:55|2.792
12:24:56|2.792
12:24:57|2.792
12:24:58|2.792
12:25:00|2.7911
12:25:00|2.7913
12:25:01|2.7913
12:25:02|2.7911
12:25:03|2.7918
12:25:05|2.7921
12:25:05|2.7921
12:25:06|2.7921
12:25:07|2.7921
12:25:09|2.7921
12:25:09|2.7925
12:25:11|2.7925
12:25:11|2.7925
12:25:12|2.7909
12:25:14|2.7913
12:25:15|2.7913
12:25:15|2.7924
12:25:16|2.7923
12:25:18|2.7923
12:25:19|2.7921
12:25:20|2.7918
12:25:21|2.7918
12:25:22|2.7918
12:25:23|2.792
12:25:24|2.7908
12:25:25|2.7908
12:25:26|2.7909
12:25:27|2.7898
12:25:28|2.7897
12:25:29|2.7885
12:25:30|2.789
12:25:31|2.7872
12:25:32|2.7878
12:25:33|2.7878
12:25:34|2.7883
12:25:35|2.789
12:25:36|2.7896
12:25:37|2.7896
12:25:38|2.7894
12:25:39|2.7893
12:25:41|2.7893
12:25:41|2.7893
12:25:42|2.7893
12:25:43|2.7876
12:25:45|2.7872
12:25:46|2.7872
12:25:47|2.7868
12:25:48|2.7868
12:25:49|2.7868
12:25:49|2.787
12:25:50|2.7873
12:25:52|2.7873
12:25:53|2.7874
12:25:54|2.7874
12:25:55|2.7874
12:25:56|2.788
12:25:58|2.788
12:25:58|2.7888
12:25:59|2.7895
12:26:00|2.7897
12:26:01|2.7897
12:26:03|2.7879
12:26:03|2.7877
12:26:04|2.7875
12:26:06|2.7875
12:26:06|2.7876
12:26:07|2.7876
12:26:08|2.7876
12:26:10|2.789
12:26:10|2.789
12:26:12|2.789
12:26:13|2.7884
12:26:14|2.7886
12:26:14|2.791
12:26:16|2.7909
12:26:17|2.7909
12:26:17|2.791
12:26:18|2.7911
12:26:19|2.7923
12:26:21|2.7928
12:26:22|2.7931
12:26:23|2.7932
12:26:24|2.7932
12:26:25|2.7935
12:26:26|2.7935
12:26:28|2.794
12:26:29|2.794
12:26:29|2.7936
12:26:30|2.7937
12:26:31|2.7944
12:26:33|2.7948
12:26:33|2.7948
12:26:34|2.7946
12:26:36|2.7946
12:26:37|2.7946
12:26:37|2.7946
12:26:39|2.794
12:26:39|2.794
12:26:41|2.7937
12:26:43|2.7939
12:26:43|2.7939
12:26:44|2.7939
12:26:46|2.7938
12:26:48|2.7938
12:26:48|2.7931
12:26:50|2.7931
12:26:51|2.7908
12:26:52|2.7908
12:26:53|2.7906
12:26:53|2.7906
12:26:55|2.7916
12:26:56|2.7916
12:26:57|2.7916
12:26:58|2.7916
12:26:59|2.7925
12:27:00|2.7922
12:27:02|2.7922
12:27:02|2.7934
12:27:03|2.7934
12:27:04|2.7944
12:27:05|2.7944
12:27:06|2.7944
12:27:07|2.7948
12:27:09|2.7946
12:27:09|2.7938
12:27:11|2.7945
12:27:11|2.7945
12:27:13|2.7948
12:27:14|2.7948
12:27:15|2.7959
12:27:15|2.7959
12:27:16|2.7974
12:27:18|2.7972
12:27:18|2.7957
12:27:20|2.7949
12:27:21|2.7949
12:27:22|2.7946
12:27:23|2.7946
12:27:24|2.7946
12:27:25|2.7946
12:27:25|2.7953
12:27:27|2.7953
12:27:29|2.7946
12:27:30|2.7946
12:27:30|2.7946
12:27:31|2.7946
12:27:32|2.7946
12:27:33|2.7955
12:27:35|2.793
12:27:35|2.793
12:27:36|2.793
12:27:37|2.793
12:27:38|2.793
12:27:40|2.793
12:27:40|2.793
12:27:43|2.7902
12:27:44|2.7904
12:27:45|2.7904
12:27:47|2.7909
12:27:48|2.7918
12:27:48|2.7919
12:27:50|2.7919
12:27:51|2.7927
12:27:52|2.7927
12:27:53|2.7927
12:27:54|2.7927
12:27:55|2.7927
12:27:56|2.7932
12:27:57|2.7932
12:27:58|2.7932
12:27:59|2.7932
12:28:00|2.7932
12:28:02|2.7932
12:28:03|2.7929
12:28:04|2.7929
12:28:05|2.7929
12:28:06|2.7929
12:28:07|2.7931
12:28:08|2.7932
12:28:09|2.7932
12:28:11|2.7932
12:28:11|2.7932
12:28:12|2.7932
12:28:13|2.7932
12:28:14|2.7932
12:28:16|2.7919
12:28:16|2.7919
12:28:18|2.7917
12:28:18|2.7917
12:28:19|2.7917
12:28:20|2.7913
12:28:22|2.7911
12:28:22|2.7917
12:28:23|2.7917
12:28:24|2.7917
12:28:25|2.7917
12:28:26|2.7916
12:28:27|2.7916
12:28:28|2.792
12:28:30|2.792
12:28:31|2.7916
12:28:31|2.7916
12:28:33|2.7916
12:28:34|2.7916
12:28:34|2.7913
12:28:35|2.7913
12:28:37|2.7915
12:28:38|2.7915
12:28:39|2.7915
12:28:40|2.7915
12:28:41|2.7915
12:28:42|2.7915
12:28:44|2.793
12:28:46|2.793
12:28:47|2.793
12:28:47|2.793
12:28:49|2.7928
12:28:49|2.7929
12:28:51|2.7929
12:28:52|2.7929
12:28:53|2.7929
12:28:54|2.7929
12:28:55|2.7929
12:28:56|2.7928
12:28:57|2.7928
12:28:59|2.7928
12:29:00|2.7928
12:29:00|2.792
12:29:01|2.7906
12:29:03|2.7908
12:29:04|2.7908
12:29:06|2.792
12:29:06|2.792
12:29:07|2.792
12:29:08|2.792
12:29:09|2.792
12:29:11|2.7913
12:29:12|2.7913
12:29:14|2.7913
12:29:15|2.7923
12:29:16|2.7923
12:29:17|2.792
12:29:19|2.792
12:29:19|2.792
12:29:21|2.792
12:29:21|2.792
12:29:22|2.792
12:29:23|2.7934
12:29:24|2.7934
12:29:25|2.7934
12:29:27|2.7928
12:29:27|2.7924
12:29:28|2.7924
12:29:30|2.7921
12:29:30|2.7922
12:29:32|2.7912
12:29:33|2.7915
12:29:34|2.7915
12:29:35|2.7926
12:29:36|2.7928
12:29:36|2.7928
12:29:38|2.792
12:29:38|2.7916
12:29:40|2.7916
12:29:41|2.792
12:29:42|2.792
12:29:43|2.792
12:29:45|2.7925
12:29:46|2.7928
12:29:47|2.7908
12:29:49|2.7906
12:29:51|2.7906
12:29:52|2.7936
12:29:54|2.7939
12:29:55|2.7928
12:29:56|2.7928
12:29:57|2.7944
12:29:59|2.7958
12:29:59|2.7958
12:30:00|2.7936
12:30:01|2.7921
12:30:02|2.7966
12:30:03|2.8015
12:30:04|2.8018
12:30:06|2.8039
12:30:07|2.8076
12:30:07|2.8074
12:30:08|2.809
12:30:10|2.8097
12:30:10|2.81
12:30:11|2.8136
12:30:14|2.8166
12:30:14|2.8127
12:30:16|2.8133
12:30:16|2.8202
12:30:17|2.8216
12:30:18|2.8215
12:30:20|2.8226
12:30:20|2.8229
12:30:21|2.826
12:30:23|2.829
12:30:24|2.8284
12:30:25|2.8273
12:30:25|2.8282
12:30:26|2.8291
12:30:27|2.8269
12:30:30|2.825
12:30:30|2.8296
12:30:32|2.829
12:30:33|2.8291
12:30:34|2.8292
12:30:35|2.8317
12:30:37|2.8319
12:30:37|2.8333
12:30:39|2.8324
12:30:39|2.8338
12:30:40|2.8326
12:30:42|2.8373
12:30:42|2.8366
12:30:43|2.8348
12:30:46|2.8338
12:30:47|2.8364
12:30:48|2.8364
12:30:49|2.8352
12:30:51|2.8374
12:30:51|2.8368
12:30:53|2.8361
12:30:53|2.8366
12:30:55|2.8388
12:30:55|2.8376
12:30:57|2.8375
12:30:58|2.837
12:30:59|2.8356
12:31:00|2.8353
12:31:01|2.8357
12:31:02|2.8355
12:31:03|2.836
12:31:04|2.8379
12:31:06|2.8365
12:31:06|2.8379
12:31:07|2.8395
12:31:09|2.8395
12:31:09|2.8424
12:31:11|2.8416
12:31:11|2.8421
12:31:13|2.8442
12:31:14|2.8444
12:31:15|2.844
12:31:16|2.8473
12:31:16|2.8461
12:31:18|2.8475
12:31:19|2.8475
12:31:19|2.8469
12:31:20|2.8467
12:31:22|2.8437
12:31:22|2.8448
12:31:24|2.8439
12:31:24|2.8427
12:31:25|2.8415
12:31:27|2.8415
12:31:27|2.8395
12:31:29|2.8395
12:31:30|2.8379
12:31:31|2.8414
12:31:32|2.8394
12:31:33|2.8412
12:31:34|2.8426
12:31:35|2.8419
12:31:35|2.8424
12:31:37|2.8429
12:31:37|2.8415
12:31:38|2.8399
12:31:39|2.8403
12:31:41|2.8374
12:31:42|2.8396
12:31:43|2.8347
12:31:44|2.8366
12:31:45|2.8371
12:31:47|2.8401
12:31:48|2.8394
12:31:48|2.8392
12:31:51|2.8391
12:31:52|2.8368
12:31:53|2.838
12:31:54|2.8387
12:31:55|2.8372
12:31:55|2.8376
12:31:56|2.8365
12:31:58|2.8358
12:31:59|2.8364
12:32:00|2.8356
12:32:02|2.8362
12:32:02|2.8356
12:32:04|2.8346
12:32:04|2.8328
12:32:05|2.8367
12:32:06|2.8345
12:32:07|2.8373
12:32:08|2.8375
12:32:10|2.8396
12:32:11|2.8399
12:32:13|2.8435
12:32:13|2.8425
12:32:14|2.8428
12:32:15|2.8442
12:32:16|2.8428
12:32:17|2.8393
12:32:18|2.8388
12:32:19|2.8378
12:32:21|2.8425
12:32:22|2.842
12:32:23|2.8421
12:32:24|2.8418
12:32:25|2.8384
12:32:26|2.8377
12:32:28|2.8353
12:32:28|2.8384
12:32:29|2.8403
12:32:30|2.84
12:32:31|2.8385
12:32:32|2.8388
12:32:33|2.8401
12:32:34|2.8391
12:32:35|2.8402
12:32:37|2.8402
12:32:37|2.8394
12:32:39|2.8401
12:32:40|2.8392
12:32:40|2.8402
12:32:41|2.8404
12:32:42|2.8398
12:32:43|2.8411
12:32:44|2.8406
12:32:45|2.8404
12:32:47|2.8388
12:32:47|2.8404
12:32:50|2.8392
12:32:51|2.839
12:32:52|2.8381
12:32:53|2.8385
12:32:54|2.8383
12:32:56|2.8382
12:32:57|2.8382
12:32:59|2.8366
12:33:00|2.8368
12:33:01|2.8363
12:33:01|2.8375
12:33:02|2.8372
12:33:04|2.8397
12:33:05|2.8429
12:33:06|2.8441
12:33:07|2.8439
12:33:08|2.847
12:33:09|2.8465
12:33:10|2.8467
12:33:11|2.8461
12:33:12|2.8461
12:33:14|2.8475
12:33:15|2.8465
12:33:15|2.8477
12:33:17|2.8479
12:33:18|2.8485
12:33:19|2.8483
12:33:19|2.8485
12:33:20|2.8489
12:33:22|2.8492
12:33:23|2.8482
12:33:24|2.8484
12:33:24|2.848
12:33:26|2.8464
12:33:27|2.847
12:33:28|2.847
12:33:29|2.8466
12:33:30|2.8433
12:33:31|2.841
12:33:32|2.8435
12:33:33|2.8427
12:33:34|2.8415
12:33:35|2.8425
12:33:36|2.8416
12:33:37|2.8421
12:33:39|2.8415
12:33:39|2.8404
12:33:40|2.8394
12:33:41|2.8386
12:33:42|2.839
12:33:43|2.8374
12:33:45|2.8397
12:33:46|2.8397
12:33:47|2.8412
12:33:47|2.8402
12:33:48|2.8422
12:33:50|2.8404
12:33:52|2.8448
12:33:53|2.8423
12:33:54|2.8425
12:33:55|2.8415
12:33:56|2.8407
12:33:58|2.8412
12:33:59|2.8413
12:34:00|2.8402
12:34:01|2.8379
12:34:02|2.8407
12:34:03|2.8398
12:34:05|2.8393
12:34:06|2.84
12:34:07|2.8418
12:34:08|2.8408
12:34:10|2.8424
12:34:10|2.8435
12:34:12|2.8451
12:34:13|2.8453
12:34:14|2.8453
12:34:16|2.846
12:34:16|2.8479
12:34:17|2.8469
12:34:18|2.8476
12:34:19|2.848
12:34:21|2.8479
12:34:22|2.8476
12:34:22|2.8471
12:34:23|2.8476
12:34:25|2.8476
12:34:26|2.8483
12:34:27|2.8477
12:34:28|2.8453
12:34:29|2.845
12:34:29|2.845
12:34:31|2.8468
12:34:32|2.8467
12:34:33|2.8471
12:34:34|2.847
12:34:34|2.8471
12:34:37|2.8471
12:34:37|2.8457
12:34:38|2.8443
12:34:39|2.8406
12:34:41|2.8412
12:34:41|2.8433
12:34:42|2.8435
12:34:43|2.8427
12:34:45|2.8434
12:34:46|2.8436
12:34:47|2.8429
12:34:48|2.8428
12:34:48|2.8441
12:34:51|2.8448
12:34:52|2.8446
12:34:54|2.8447
12:34:55|2.847
12:34:56|2.8464
12:34:58|2.847
12:34:58|2.847
12:34:59|2.8476
12:35:00|2.8477
12:35:02|2.8476
12:35:03|2.8495
12:35:04|2.85
12:35:06|2.8499
12:35:06|2.8493
12:35:08|2.8495
12:35:09|2.8497
12:35:10|2.8495
12:35:11|2.8498
12:35:13|2.8497
12:35:14|2.8497
12:35:16|2.8509
12:35:16|2.8529
12:35:17|2.853
12:35:18|2.854
12:35:20|2.8545
12:35:20|2.856
12:35:21|2.8615
12:35:22|2.8647
12:35:23|2.8643
12:35:24|2.8643
12:35:25|2.8653
12:35:26|2.8682
12:35:27|2.867
12:35:28|2.8685
12:35:29|2.8686
12:35:31|2.8725
12:35:31|2.8786
12:35:32|2.878
12:35:33|2.878
12:35:34|2.8768
12:35:35|2.8753
12:35:36|2.8733
12:35:38|2.8744
12:35:38|2.8706
12:35:39|2.8706
12:35:41|2.8704
12:35:42|2.8711
12:35:43|2.8709
12:35:44|2.871
12:35:44|2.8752
12:35:46|2.8735
12:35:47|2.8751
12:35:47|2.8775
12:35:48|2.8775
12:35:51|2.8758
12:35:52|2.8785
12:35:53|2.8796
12:35:54|2.88
12:35:56|2.8798
12:35:57|2.8798
12:35:59|2.8799
12:36:00|2.8783
12:36:01|2.8773
12:36:01|2.8783
12:36:04|2.8798
12:36:05|2.8799
12:36:07|2.8823
12:36:07|2.8843
12:36:08|2.8827
12:36:09|2.8797
12:36:11|2.8803
12:36:11|2.8821
12:36:13|2.8803
12:36:13|2.8819
12:36:15|2.8818
12:36:16|2.8817
12:36:17|2.8847
12:36:18|2.8845
12:36:19|2.8827
12:36:20|2.8821
12:36:21|2.8832
12:36:22|2.8811
12:36:23|2.8808
12:36:24|2.8814
12:36:25|2.8844
12:36:26|2.888
12:36:27|2.8887
12:36:28|2.888
12:36:29|2.8889
12:36:31|2.8881
12:36:31|2.8873
12:36:33|2.8863
12:36:34|2.8842
12:36:34|2.8884
12:36:35|2.8878
12:36:37|2.8897
12:36:37|2.8893
12:36:38|2.8896
12:36:39|2.8881
12:36:40|2.8902
12:36:41|2.8904
12:36:42|2.889
12:36:44|2.8883
12:36:44|2.8866
12:36:45|2.8932
12:36:46|2.8985
12:36:48|2.9046
12:36:49|2.9018
12:36:49|2.8974
12:36:52|2.8965
12:36:53|2.9013
12:36:55|2.8992
12:36:55|2.8992
12:36:57|2.8975
12:36:57|2.9002
12:36:59|2.899
12:37:00|2.8964
12:37:01|2.8979
12:37:02|2.901
12:37:03|2.8968
12:37:04|2.8945
12:37:06|2.8966
12:37:06|2.8957
12:37:08|2.8938
12:37:08|2.8934
12:37:09|2.8919
12:37:10|2.8915
12:37:12|2.8908
12:37:12|2.8917
12:37:13|2.8865
12:37:15|2.8859
12:37:17|2.8885
12:37:17|2.8888
12:37:19|2.8875
12:37:21|2.888
12:37:21|2.8901
12:37:22|2.8895
12:37:23|2.8888
12:37:25|2.889
12:37:25|2.8863
12:37:26|2.8858
12:37:27|2.8834
12:37:29|2.8872
12:37:29|2.8898
12:37:31|2.8863
12:37:31|2.8844
12:37:33|2.8875
12:37:33|2.8858
12:37:35|2.8866
12:37:36|2.892
12:37:37|2.8897
12:37:38|2.8903
12:37:39|2.8929
12:37:40|2.8942
12:37:41|2.8937
12:37:42|2.8953
12:37:44|2.899
12:37:44|2.9011
12:37:45|2.904
12:37:46|2.9069
12:37:47|2.9085
12:37:49|2.91
12:37:49|2.9094
12:37:51|2.9111
12:37:53|2.9138
12:37:54|2.9134
12:37:55|2.9126
12:37:56|2.9158
12:37:57|2.919
12:37:59|2.9191
12:38:00|2.9186
12:38:00|2.9178
12:38:01|2.9199
12:38:03|2.922
12:38:04|2.9278
12:38:05|2.928
12:38:06|2.9272
12:38:07|2.9286
12:38:08|2.9266
12:38:09|2.9283
12:38:11|2.9288
12:38:12|2.9279
12:38:13|2.9275
12:38:14|2.9277
12:38:16|2.9254
12:38:17|2.9242
12:38:18|2.9259
12:38:18|2.9268
12:38:19|2.9278
12:38:22|2.9288
12:38:23|2.9287
12:38:23|2.9284
12:38:24|2.9257
12:38:25|2.9272
12:38:26|2.9265
12:38:27|2.9271
12:38:29|2.9256
12:38:30|2.9255
12:38:30|2.9267
12:38:32|2.927
12:38:32|2.9268
12:38:33|2.9277
12:38:34|2.9276
12:38:35|2.9268
12:38:36|2.9244
12:38:38|2.9239
12:38:38|2.9238
12:38:39|2.9241
12:38:40|2.9234
12:38:41|2.9238
12:38:43|2.9237
12:38:43|2.9232
12:38:45|2.9227
12:38:45|2.923
12:38:47|2.9241
12:38:48|2.9234
12:38:49|2.92
12:38:50|2.9208
12:38:50|2.9207
12:38:52|2.92
12:38:54|2.92
12:38:55|2.9209
12:38:56|2.9199
12:38:56|2.9199
12:38:58|2.9196
12:38:58|2.9193
12:39:01|2.9202
12:39:01|2.9215
12:39:02|2.9189
12:39:04|2.9203
12:39:04|2.9214
12:39:05|2.9212
12:39:07|2.9201
12:39:08|2.9198
12:39:09|2.9204
12:39:10|2.9204
12:39:10|2.9217
12:39:12|2.9226
12:39:12|2.9208
12:39:14|2.92
12:39:15|2.921
12:39:16|2.9202
12:39:17|2.9186
12:39:18|2.9174
12:39:19|2.9179
12:39:20|2.9173
12:39:22|2.9173
12:39:22|2.9175
12:39:23|2.9186
12:39:24|2.9173
12:39:26|2.9203
12:39:26|2.9192
12:39:28|2.919
12:39:28|2.9185
12:39:29|2.9197
12:39:31|2.9173
12:39:32|2.9174
12:39:33|2.9164
12:39:34|2.9164
12:39:35|2.9138
12:39:37|2.914
12:39:37|2.9135
12:39:38|2.9141
12:39:39|2.9112
12:39:40|2.91
12:39:41|2.9107
12:39:43|2.9076
12:39:44|2.9066
12:39:44|2.9048
12:39:45|2.9041
12:39:46|2.9017
12:39:47|2.9002
12:39:48|2.9
12:39:49|2.9002
12:39:50|2.9002
12:39:52|2.8975
12:39:53|2.8966
12:39:55|2.8947
12:39:55|2.8938
12:39:56|2.8962
12:39:57|2.8961
12:39:59|2.8966
12:40:00|2.8984
12:40:00|2.9004
12:40:02|2.897
12:40:03|2.8981
12:40:04|2.9005
12:40:05|2.902
12:40:06|2.9
12:40:07|2.8999
12:40:08|2.8979
12:40:09|2.8971
12:40:11|2.9023
12:40:11|2.9017
12:40:12|2.9036
12:40:13|2.9048
12:40:15|2.9083
12:40:15|2.909
12:40:17|2.9078
12:40:18|2.9083
12:40:18|2.9088
12:40:19|2.9076
12:40:21|2.9096
12:40:22|2.9102
12:40:23|2.9131
12:40:24|2.9162
12:40:25|2.9192
12:40:25|2.9202
12:40:27|2.9212
12:40:28|2.9224
12:40:29|2.9237
12:40:30|2.9234
12:40:32|2.9231
12:40:32|2.9214
12:40:33|2.9264
12:40:34|2.9245
12:40:35|2.9237
12:40:37|2.9233
12:40:37|2.9241
12:40:38|2.9256
12:40:39|2.9267
12:40:41|2.9278
12:40:41|2.9284
12:40:42|2.9241
12:40:44|2.925
12:40:45|2.9217
12:40:45|2.9198
12:40:47|2.9205
12:40:48|2.9203
12:40:49|2.9211
12:40:50|2.9217
12:40:51|2.9233
12:40:52|2.9264
12:40:53|2.9267
12:40:53|2.9266
12:40:55|2.9276
12:40:57|2.9285
12:40:57|2.9283
12:40:59|2.9279
12:41:00|2.929
12:41:00|2.932
12:41:02|2.9308
12:41:03|2.9326
12:41:04|2.9346
12:41:05|2.9379
12:41:06|2.9369
12:41:07|2.9365
12:41:08|2.939
12:41:09|2.9379
12:41:10|2.9381
12:41:11|2.938
12:41:12|2.939
12:41:13|2.9393
12:41:14|2.9427
12:41:15|2.9418
12:41:17|2.9413
12:41:18|2.9421
12:41:19|2.9401
12:41:20|2.9393
12:41:20|2.94
12:41:21|2.9376
12:41:23|2.938
12:41:24|2.9397
12:41:24|2.9376
12:41:26|2.937
12:41:27|2.9382
12:41:28|2.94
12:41:29|2.9379
12:41:29|2.939
12:41:30|2.9419
12:41:31|2.9417
12:41:33|2.9416
12:41:34|2.9419
12:41:35|2.941
12:41:36|2.9386
12:41:37|2.9382
12:41:38|2.9368
12:41:39|2.9369
12:41:40|2.9357
12:41:41|2.9407
12:41:42|2.9441
12:41:43|2.9451
12:41:44|2.9452
12:41:45|2.9441
12:41:46|2.9442
12:41:47|2.9445
12:41:48|2.944
12:41:49|2.944
12:41:50|2.9423
12:41:51|2.9391
12:41:52|2.9393
12:41:53|2.9396
12:41:54|2.9356
12:41:55|2.9374
12:41:57|2.9363
12:41:58|2.9347
12:42:00|2.9363
12:42:00|2.9385
12:42:01|2.9356
12:42:03|2.9351
12:42:04|2.9345
12:42:06|2.9354
12:42:06|2.9371
12:42:07|2.9358
12:42:08|2.9359
12:42:09|2.9351
12:42:10|2.9336
12:42:11|2.9318
12:42:12|2.93
12:42:13|2.9273
12:42:15|2.9266
12:42:15|2.923
12:42:16|2.9221
12:42:17|2.9237
12:42:18|2.9256
12:42:19|2.9259
12:42:20|2.9251
12:42:21|2.9282
12:42:22|2.9271
12:42:23|2.9276
12:42:24|2.9272
12:42:26|2.9262
12:42:26|2.925
12:42:27|2.9238
12:42:28|2.922
12:42:29|2.9239
12:42:31|2.9244
12:42:31|2.925
12:42:32|2.9247
12:42:33|2.9232
12:42:35|2.9226
12:42:35|2.9228
12:42:37|2.9229
12:42:38|2.9236
12:42:39|2.9246
12:42:39|2.9234
12:42:41|2.9217
12:42:42|2.9218
12:42:43|2.924
12:42:44|2.9238
12:42:45|2.922
12:42:45|2.9217
12:42:47|2.9208
12:42:48|2.9216
12:42:49|2.921
12:42:50|2.9209
12:42:51|2.9212
12:42:52|2.9195
12:42:53|2.9184
12:42:54|2.9192
12:42:55|2.9152
12:42:56|2.9173
12:42:58|2.9282
12:42:59|2.9288
12:43:00|2.927
12:43:01|2.9256
12:43:02|2.9265
12:43:03|2.9278
12:43:04|2.9288
12:43:05|2.9322
12:43:06|2.9308
12:43:08|2.9314
12:43:09|2.932
12:43:09|2.9321
12:43:11|2.9328
12:43:12|2.9328
12:43:12|2.9338
12:43:13|2.9347
12:43:14|2.9316
12:43:16|2.9335
12:43:17|2.9324
12:43:18|2.9365
12:43:18|2.9353
12:43:20|2.9334
12:43:21|2.9328
12:43:22|2.9324
12:43:23|2.9334
12:43:24|2.9342
12:43:25|2.9349
12:43:26|2.9365
12:43:27|2.9367
12:43:28|2.9386
12:43:29|2.9385
12:43:31|2.9385
12:43:32|2.9378
12:43:32|2.9359
12:43:34|2.9341
12:43:34|2.9334
12:43:35|2.9332
12:43:37|2.9326
12:43:37|2.9355
12:43:38|2.9353
12:43:40|2.9355
12:43:41|2.937
12:43:41|2.9372
12:43:42|2.9373
12:43:44|2.9405
12:43:45|2.9408
12:43:46|2.9416
12:43:47|2.9409
12:43:48|2.9422
12:43:49|2.9413
12:43:50|2.9408
12:43:51|2.94
12:43:52|2.9413
12:43:53|2.9416
12:43:54|2.942
12:43:55|2.9413
12:43:56|2.9411
12:43:57|2.9406
12:43:58|2.9406
12:43:59|2.9432
12:44:01|2.9433
12:44:01|2.9411
12:44:03|2.9409
12:44:04|2.9422
12:44:05|2.9426
12:44:07|2.9433
12:44:07|2.9429
12:44:09|2.941
12:44:09|2.9403
12:44:11|2.9421
12:44:12|2.9444
12:44:13|2.9448
12:44:13|2.9435
12:44:15|2.9436
12:44:16|2.9454
12:44:18|2.9445
12:44:18|2.9457
12:44:19|2.9406
12:44:21|2.9397
12:44:21|2.9371
12:44:23|2.9352
12:44:23|2.9363
12:44:24|2.9385
12:44:26|2.9386
12:44:27|2.939
12:44:28|2.9372
12:44:29|2.936
12:44:30|2.9357
12:44:31|2.9377
12:44:31|2.9372
12:44:32|2.9376
12:44:34|2.9399
12:44:35|2.9397
12:44:36|2.942
12:44:37|2.943
12:44:38|2.943
12:44:39|2.9426
12:44:40|2.9414
12:44:41|2.9414
12:44:42|2.9419
12:44:43|2.9401
12:44:44|2.9402
12:44:45|2.9405
12:44:46|2.9407
12:44:47|2.9416
12:44:48|2.9431
12:44:49|2.9426
12:44:51|2.9452
12:44:51|2.9445
12:44:52|2.9449
12:44:53|2.9469
12:44:55|2.9445
12:44:55|2.945
12:44:56|2.9446
12:44:57|2.9401
12:44:58|2.9393
12:44:59|2.9371
12:45:01|2.9379
12:45:01|2.9378
12:45:02|2.9388
12:45:04|2.9391
12:45:04|2.9407
12:45:06|2.9413
12:45:08|2.9426
12:45:09|2.9472
12:45:11|2.9474
12:45:12|2.9485
12:45:12|2.9464
12:45:14|2.946
12:45:15|2.9466
12:45:16|2.9469
12:45:17|2.9478
12:45:18|2.9495
12:45:19|2.9489
12:45:21|2.9485
12:45:21|2.9497
12:45:22|2.9494
12:45:23|2.9497
12:45:25|2.9497
12:45:26|2.95
12:45:27|2.9486
12:45:28|2.9496
12:45:29|2.9481
12:45:30|2.9475
12:45:31|2.95
12:45:33|2.95
12:45:33|2.9506
12:45:34|2.9499
12:45:35|2.9521
12:45:37|2.9539
12:45:37|2.954
12:45:38|2.9477
12:45:39|2.9466
12:45:41|2.9461
12:45:42|2.9436
12:45:42|2.9471
12:45:43|2.9522
12:45:44|2.9521
12:45:45|2.9518
12:45:46|2.9501
12:45:48|2.9472
12:45:48|2.9474
12:45:49|2.9499
12:45:51|2.9501
12:45:52|2.95
12:45:53|2.9496
12:45:54|2.947
12:45:55|2.9435
12:45:56|2.9402
12:45:57|2.9402
12:45:58|2.9386
12:45:59|2.9404
12:46:00|2.9389
12:46:01|2.9395
12:46:03|2.9438
12:46:04|2.9437
12:46:05|2.9443
12:46:06|2.9456
12:46:07|2.9445
12:46:08|2.9461
12:46:10|2.9471
12:46:10|2.946
12:46:11|2.9469
12:46:13|2.9466
12:46:13|2.945
12:46:15|2.9464
12:46:16|2.9462
12:46:16|2.9473
12:46:18|2.9491
12:46:19|2.9533
12:46:20|2.9521
12:46:22|2.9521
12:46:22|2.953
12:46:23|2.953
12:46:24|2.9531
12:46:26|2.9528
12:46:27|2.9525
12:46:28|2.9526
12:46:28|2.9537
12:46:30|2.953
12:46:30|2.9548
12:46:32|2.9563
12:46:33|2.9618
12:46:34|2.962
12:46:35|2.9667
12:46:36|2.9654
12:46:37|2.964
12:46:38|2.9652
12:46:39|2.967
12:46:41|2.9668
12:46:41|2.9683
12:46:42|2.9681
12:46:43|2.9668
12:46:44|2.9704
12:46:46|2.9741
12:46:46|2.9758
12:46:47|2.9758
12:46:48|2.9751
12:46:49|2.9741
12:46:50|2.9721
12:46:51|2.9728
12:46:52|2.9729
12:46:53|2.9742
12:46:54|2.9676
12:46:56|2.9661
12:46:56|2.9654
12:46:57|2.9656
12:46:58|2.9647
12:47:00|2.965
12:47:00|2.9633
12:47:01|2.9667
12:47:04|2.9655
12:47:05|2.964
12:47:06|2.9628
12:47:07|2.9645
12:47:08|2.9664
12:47:09|2.967
12:47:09|2.9656
12:47:11|2.9642
12:47:12|2.965
12:47:14|2.9691
12:47:15|2.9682
12:47:16|2.9686
12:47:17|2.9701
12:47:17|2.9697
12:47:19|2.9732
12:47:20|2.9715
12:47:21|2.9726
12:47:22|2.9737
12:47:23|2.9726
12:47:24|2.9733
12:47:25|2.9708
12:47:26|2.9709
12:47:28|2.9684
12:47:28|2.9685
12:47:30|2.9665
12:47:30|2.9644
12:47:31|2.9643
12:47:33|2.9639
12:47:33|2.9633
12:47:36|2.9633
12:47:36|2.96
12:47:37|2.9559
12:47:38|2.9578
12:47:39|2.9595
12:47:40|2.9574
12:47:41|2.958
12:47:43|2.9596
12:47:44|2.9595
12:47:45|2.9582
12:47:46|2.9583
12:47:47|2.9606
12:47:48|2.9601
12:47:48|2.9601
12:47:50|2.9597
12:47:50|2.9609
12:47:52|2.9601
12:47:53|2.9599
12:47:54|2.9599
12:47:55|2.9599
12:47:56|2.9578
12:47:57|2.9572
12:47:58|2.9529
12:47:59|2.9528
12:48:00|2.9521
12:48:01|2.9517
12:48:02|2.9479
12:48:04|2.9508
12:48:05|2.9522
12:48:06|2.9544
12:48:07|2.9515
12:48:08|2.9512
12:48:09|2.9498
12:48:11|2.9494
12:48:11|2.953
12:48:13|2.9496
12:48:13|2.9497
12:48:14|2.9494
12:48:16|2.9474
12:48:17|2.9457
12:48:18|2.9474
12:48:18|2.9452
12:48:20|2.9436
12:48:21|2.9426
12:48:22|2.9427
12:48:23|2.9436
12:48:24|2.944
12:48:25|2.9401
12:48:26|2.9413
12:48:27|2.9396
12:48:28|2.9396
12:48:30|2.9371
12:48:30|2.9376
12:48:31|2.938
12:48:33|2.9394
12:48:34|2.9404
12:48:36|2.9406
12:48:36|2.9431
12:48:37|2.9409
12:48:38|2.941
12:48:40|2.9405
12:48:40|2.9403
12:48:41|2.9407
12:48:42|2.9401
12:48:44|2.939
12:48:44|2.9406
12:48:45|2.9415
12:48:46|2.9409
12:48:47|2.9392
12:48:49|2.939
12:48:49|2.9343
12:48:51|2.9351
12:48:51|2.9386
12:48:52|2.942
12:48:54|2.9365
12:48:55|2.9357
12:48:56|2.935
12:48:56|2.9356
12:48:57|2.9353
12:48:59|2.9348
12:48:59|2.9334
12:49:01|2.9323
12:49:02|2.9316
12:49:04|2.9354
12:49:04|2.936
12:49:06|2.9404
12:49:06|2.9424
12:49:08|2.9395
12:49:09|2.9383
12:49:10|2.9383
12:49:11|2.9378
12:49:12|2.9349
12:49:13|2.9336
12:49:14|2.9351
12:49:15|2.9364
12:49:16|2.9381
12:49:17|2.9377
12:49:18|2.9375
12:49:19|2.9371
12:49:20|2.9407
12:49:21|2.9391
12:49:23|2.9408
12:49:24|2.941
12:49:25|2.9298
12:49:25|2.9283
12:49:27|2.9272
12:49:27|2.929
12:49:29|2.927
12:49:30|2.9264
12:49:31|2.926
12:49:32|2.9273
12:49:34|2.9274
12:49:35|2.9283
12:49:36|2.9278
12:49:37|2.9277
12:49:37|2.925
12:49:38|2.9295
12:49:40|2.9299
12:49:40|2.9274
12:49:41|2.9313
12:49:42|2.9309
12:49:43|2.9299
12:49:44|2.9323
12:49:45|2.9323
12:49:47|2.9336
12:49:48|2.9336
12:49:49|2.9357
12:49:50|2.9353
12:49:50|2.937
12:49:51|2.9361
12:49:53|2.9327
12:49:54|2.9296
12:49:55|2.927
12:49:55|2.9253
12:49:57|2.9258
12:49:58|2.9266
12:49:59|2.9268
12:50:00|2.9251
12:50:01|2.9251
12:50:02|2.9222
12:50:03|2.925
12:50:05|2.9241
12:50:07|2.9222
12:50:08|2.9254
12:50:08|2.9222
12:50:10|2.9238
12:50:10|2.9233
12:50:11|2.9233
12:50:13|2.9243
12:50:13|2.9262
12:50:15|2.9247
12:50:15|2.9267
12:50:17|2.9273
12:50:17|2.9305
12:50:18|2.928
12:50:20|2.9307
12:50:21|2.931
12:50:22|2.9317
12:50:22|2.9312
12:50:23|2.9328
12:50:25|2.9343
12:50:26|2.9358
12:50:27|2.937
12:50:29|2.9392
12:50:30|2.9414
12:50:31|2.9418
12:50:32|2.9392
12:50:33|2.9401
12:50:34|2.9397
12:50:35|2.9402
12:50:36|2.9402
12:50:37|2.939
12:50:38|2.9363
12:50:39|2.9363
12:50:40|2.937
12:50:42|2.942
12:50:43|2.9418
12:50:43|2.9419
12:50:44|2.9412
12:50:45|2.9412
12:50:46|2.9419
12:50:49|2.9394
12:50:50|2.9392
12:50:50|2.9503
12:50:51|2.9478
12:50:52|2.9469
12:50:54|2.9509
12:50:54|2.9505
12:50:56|2.95
12:50:56|2.9518
12:50:57|2.9489
12:50:59|2.948
12:50:59|2.947
12:51:00|2.9454
12:51:01|2.9446
12:51:03|2.9451
12:51:03|2.9454
12:51:04|2.9504
12:51:05|2.9477
12:51:06|2.9483
12:51:08|2.95
12:51:09|2.9493
12:51:10|2.95
12:51:11|2.9463
12:51:12|2.9434
12:51:13|2.9438
12:51:14|2.9432
12:51:15|2.9401
12:51:16|2.9388
12:51:17|2.9407
12:51:18|2.9417
12:51:20|2.9421
12:51:20|2.9459
12:51:21|2.9522
12:51:23|2.9529
12:51:23|2.9504
12:51:25|2.9499
12:51:25|2.9497
12:51:27|2.9476
12:51:28|2.947
12:51:29|2.9491
12:51:30|2.9499
12:51:32|2.9484
12:51:32|2.9447
12:51:34|2.9445
12:51:35|2.9433
12:51:35|2.9426
12:51:36|2.9432
12:51:38|2.9442
12:51:38|2.9445
12:51:40|2.9425
12:51:41|2.9412
12:51:42|2.9411
12:51:43|2.9388
12:51:43|2.9387
12:51:45|2.9397
12:51:46|2.9386
12:51:47|2.9395
12:51:48|2.9403
12:51:49|2.9453
12:51:50|2.9455
12:51:51|2.9484
12:51:52|2.9431
12:51:53|2.9421
12:51:54|2.9418
12:51:55|2.9424
12:51:56|2.9434
12:51:57|2.9442
12:51:58|2.944
12:51:59|2.944
12:52:01|2.9438
12:52:01|2.9465
12:52:02|2.9478
12:52:04|2.9465
12:52:05|2.9458
12:52:05|2.9468
12:52:08|2.9465
12:52:09|2.9471
12:52:09|2.9463
12:52:11|2.9457
12:52:11|2.9456
12:52:13|2.9453
12:52:13|2.9456
12:52:15|2.9462
12:52:15|2.9457
12:52:16|2.9422
12:52:19|2.9429
12:52:19|2.942
12:52:20|2.9421
12:52:22|2.9423
12:52:22|2.9423
12:52:23|2.9415
12:52:24|2.9385
12:52:26|2.9408
12:52:27|2.941
12:52:28|2.9394
12:52:29|2.9388
12:52:30|2.9378
12:52:31|2.9382
12:52:32|2.9365
12:52:32|2.9341
12:52:34|2.9343
12:52:34|2.9334
12:52:36|2.9334
12:52:37|2.9329
12:52:38|2.9335
12:52:40|2.9343
12:52:41|2.9338
12:52:42|2.9338
12:52:43|2.9353
12:52:43|2.9364
12:52:45|2.9353
12:52:46|2.9342
12:52:47|2.9325
12:52:47|2.9329
12:52:49|2.934
12:52:49|2.934
12:52:51|2.9326
12:52:52|2.9317
12:52:54|2.9317
12:52:54|2.9315
12:52:55|2.9325
12:52:56|2.9329
12:52:57|2.9326
12:52:58|2.9358
12:52:59|2.9358
12:53:00|2.9364
12:53:01|2.9361
12:53:03|2.9376
12:53:04|2.9382
12:53:05|2.9402
12:53:05|2.9415
12:53:07|2.9374
12:53:09|2.9383
12:53:10|2.9408
12:53:11|2.9413
12:53:13|2.9432
12:53:14|2.9428
12:53:15|2.9441
12:53:16|2.9429
12:53:18|2.9418
12:53:19|2.9399
12:53:20|2.9417
12:53:22|2.9427
12:53:22|2.9427
12:53:24|2.9383
12:53:25|2.9388
12:53:26|2.9409
12:53:27|2.9408
12:53:28|2.9335
12:53:29|2.9311
12:53:30|2.9327
12:53:31|2.9329
12:53:33|2.9345
12:53:33|2.9347
12:53:34|2.9336
12:53:35|2.9331
12:53:36|2.9324
12:53:37|2.9329
12:53:38|2.9344
12:53:39|2.9339
12:53:40|2.936
12:53:42|2.9347
12:53:43|2.9363
12:53:44|2.9381
12:53:44|2.9389
12:53:45|2.9414
12:53:47|2.9419
12:53:47|2.9414
12:53:49|2.9374
12:53:49|2.9397
12:53:51|2.9397
12:53:52|2.9401
12:53:52|2.9427
12:53:54|2.9451
12:53:55|2.9438
12:53:56|2.9435
12:53:57|2.9435
12:53:58|2.9435
12:53:59|2.9452
12:54:00|2.9462
12:54:01|2.9462
12:54:02|2.9461
12:54:03|2.9476
12:54:04|2.9473
12:54:05|2.9483
12:54:06|2.9491
12:54:08|2.9511
12:54:08|2.9519
12:54:10|2.9557
12:54:10|2.9565
12:54:11|2.9583
12:54:12|2.9608
12:54:13|2.9596
12:54:14|2.9608
12:54:16|2.9613
12:54:16|2.9586
12:54:18|2.9565
12:54:18|2.9565
12:54:20|2.9564
12:54:20|2.9572
12:54:22|2.9556
12:54:23|2.9571
12:54:24|2.9541
12:54:25|2.9536
12:54:26|2.9523
12:54:27|2.9538
12:54:28|2.9546
12:54:29|2.9559
12:54:31|2.9559
12:54:31|2.9548
12:54:32|2.9554
12:54:33|2.9537
12:54:35|2.9511
12:54:35|2.9516
12:54:37|2.9533
12:54:38|2.9532
12:54:39|2.9502
12:54:39|2.95
12:54:40|2.9484
12:54:41|2.9481
12:54:43|2.9481
12:54:44|2.9483
12:54:45|2.948
12:54:45|2.9505
12:54:47|2.9501
12:54:47|2.9501
12:54:49|2.9489
12:54:50|2.9488
12:54:52|2.95
12:54:53|2.95
12:54:54|2.9489
12:54:55|2.9489
12:54:56|2.9491
12:54:56|2.9506
12:54:58|2.9495
12:54:59|2.9485
12:55:00|2.9486
12:55:01|2.9494
12:55:01|2.9508
12:55:03|2.9528
12:55:04|2.9527
12:55:05|2.9533
12:55:06|2.9546
12:55:07|2.9555
12:55:08|2.9561
12:55:10|2.956
12:55:10|2.9574
12:55:12|2.9589
12:55:14|2.9606
12:55:14|2.9612
12:55:15|2.962
12:55:16|2.9619
12:55:18|2.9623
12:55:19|2.9639
12:55:20|2.9614
12:55:21|2.9625
12:55:22|2.9621
12:55:24|2.9608
12:55:24|2.9592
12:55:25|2.9599
12:55:27|2.9612
12:55:28|2.9583
12:55:28|2.9612
12:55:30|2.9619
12:55:31|2.9624
12:55:31|2.9629
12:55:32|2.9649
12:55:33|2.9624
12:55:34|2.9595
12:55:36|2.958
12:55:37|2.9571
12:55:37|2.9578
12:55:39|2.96
12:55:40|2.9595
12:55:41|2.9604
12:55:42|2.9518
12:55:43|2.952
12:55:44|2.9515
12:55:46|2.9516
12:55:46|2.9505
12:55:47|2.9513
12:55:49|2.9494
12:55:50|2.9484
12:55:51|2.9496
12:55:52|2.9468
12:55:53|2.9461
12:55:54|2.9473
12:55:55|2.9482
12:55:56|2.9469
12:55:57|2.947
12:55:58|2.9479
12:56:00|2.9477
12:56:01|2.9424
12:56:01|2.9405
12:56:02|2.9424
12:56:03|2.9443
12:56:04|2.9472
12:56:05|2.9462
12:56:08|2.9462
12:56:09|2.9477
12:56:11|2.9482
12:56:12|2.9473
12:56:12|2.9452
12:56:13|2.9449
12:56:14|2.9444
12:56:15|2.9442
12:56:17|2.9447
12:56:18|2.9417
12:56:19|2.9411
12:56:19|2.9407
12:56:21|2.9402
12:56:22|2.9412
12:56:23|2.942
12:56:24|2.9439
12:56:25|2.9436
12:56:25|2.94
12:56:26|2.9402
12:56:29|2.9411
12:56:30|2.9415
12:56:31|2.9416
12:56:32|2.9391
12:56:33|2.9391
12:56:35|2.9424
12:56:35|2.9422
12:56:37|2.9426
12:56:37|2.9417
12:56:39|2.9426
12:56:40|2.9425
12:56:41|2.9428
12:56:42|2.943
12:56:42|2.9446
12:56:44|2.9446
12:56:45|2.9446
12:56:45|2.9433
12:56:47|2.9427
12:56:48|2.9415
12:56:49|2.9429
12:56:50|2.9409
12:56:51|2.9401
12:56:52|2.9389
12:56:53|2.9384
12:56:54|2.9386
12:56:55|2.9373
12:56:56|2.9371
12:56:57|2.9371
12:56:58|2.9368
12:56:59|2.9364
12:57:00|2.9354
12:57:01|2.9362
12:57:02|2.9361
12:57:03|2.9378
12:57:04|2.9375
12:57:05|2.9391
12:57:06|2.9377
12:57:08|2.9359
12:57:08|2.9355
12:57:09|2.9353
12:57:10|2.9383
12:57:12|2.9385
12:57:13|2.9389
12:57:14|2.9399
12:57:16|2.9409
12:57:16|2.9395
12:57:18|2.9404
12:57:19|2.9394
12:57:19|2.9413
12:57:21|2.9414
12:57:22|2.9391
12:57:23|2.9392
12:57:24|2.9402
12:57:25|2.9403
12:57:26|2.9412
12:57:27|2.9419
12:57:29|2.9419
12:57:30|2.9409
12:57:30|2.9393
12:57:32|2.9389
12:57:32|2.9396
12:57:33|2.9399
12:57:35|2.9377
12:57:35|2.9392
12:57:37|2.9385
12:57:38|2.941
12:57:39|2.9402
12:57:40|2.9383
12:57:41|2.9385
12:57:42|2.9379
12:57:43|2.9375
12:57:45|2.9369
12:57:46|2.9408
12:57:46|2.9406
12:57:47|2.9384
12:57:48|2.9391
12:57:50|2.9408
12:57:51|2.939
12:57:52|2.9403
12:57:53|2.9418
12:57:54|2.9371
12:57:55|2.9356
12:57:56|2.9397
12:57:57|2.9404
12:57:58|2.9423
12:57:59|2.9415
12:58:00|2.9432
12:58:01|2.9441
12:58:02|2.9446
12:58:03|2.9446
12:58:04|2.9436
12:58:06|2.9443
12:58:06|2.9432
12:58:08|2.9432
12:58:08|2.9432
12:58:09|2.9432
12:58:11|2.9449
12:58:11|2.95
12:58:12|2.9476
12:58:13|2.9423
12:58:14|2.9412
12:58:15|2.9416
12:58:17|2.9398
12:58:17|2.9411
12:58:19|2.9433
12:58:20|2.9439
12:58:21|2.9439
12:58:24|2.9451
12:58:24|2.9453
12:58:25|2.9445
12:58:27|2.9445
12:58:27|2.9434
12:58:28|2.9436
12:58:29|2.9444
12:58:31|2.9428
12:58:32|2.9416
12:58:33|2.9417
12:58:34|2.9403
12:58:35|2.9404
12:58:36|2.9497
12:58:37|2.9475
12:58:38|2.947
12:58:39|2.9456
12:58:40|2.9511
12:58:41|2.9527
12:58:42|2.9528
12:58:43|2.9522
12:58:45|2.9519
12:58:46|2.9518
12:58:46|2.9529
12:58:47|2.952
12:58:48|2.9519
12:58:49|2.9519
12:58:50|2.9556
12:58:51|2.9534
12:58:52|2.9538
12:58:53|2.9614
12:58:55|2.9611
12:58:56|2.9606
12:58:57|2.9609
12:58:58|2.9615
12:58:58|2.9612
12:58:59|2.9608
12:59:01|2.9613
12:59:01|2.9606
12:59:03|2.9605
12:59:04|2.9608
12:59:04|2.961
12:59:06|2.9602
12:59:07|2.9601
12:59:08|2.96
12:59:09|2.9582
12:59:10|2.9557
12:59:11|2.9528
12:59:12|2.9526
12:59:13|2.9543
12:59:14|2.9536
12:59:16|2.9537
12:59:17|2.9534
12:59:18|2.9536
12:59:19|2.9544
12:59:21|2.9534
12:59:22|2.9527
12:59:24|2.952
12:59:24|2.9526
12:59:26|2.952
12:59:27|2.953
12:59:29|2.9533
12:59:30|2.9534
12:59:31|2.9525
12:59:32|2.9602
12:59:33|2.96
12:59:35|2.96
12:59:35|2.96
12:59:37|2.9573
12:59:38|2.9569
12:59:38|2.96
12:59:40|2.9598
12:59:40|2.9592
12:59:42|2.9586
12:59:43|2.9574
12:59:44|2.9578
12:59:45|2.9591
12:59:46|2.9591
12:59:47|2.9577
12:59:48|2.9586
12:59:49|2.9591
12:59:50|2.9591
12:59:51|2.9587
12:59:52|2.9587
12:59:53|2.9581
12:59:54|2.958
12:59:56|2.957
12:59:57|2.9585
12:59:57|2.9579
12:59:58|2.9579
13:00:00|2.9573
13:00:00|2.9573
13:00:02|2.9577
13:00:03|2.9577
13:00:04|2.963
13:00:05|2.9629
13:00:06|2.96
13:00:07|2.96
13:00:08|2.9604
13:00:10|2.9617
13:00:11|2.9606
13:00:12|2.96
13:00:12|2.96
13:00:13|2.9608
13:00:16|2.9604
13:00:16|2.9601
13:00:17|2.96
13:00:19|2.96
13:00:20|2.9604
13:00:21|2.9602
13:00:22|2.96
13:00:23|2.957
13:00:25|2.9552
13:00:26|2.9536
13:00:26|2.9536
13:00:27|2.9532
13:00:28|2.9529
13:00:29|2.9531
13:00:30|2.9528
13:00:32|2.9524
13:00:32|2.9532
13:00:34|2.9528
13:00:35|2.9537
13:00:36|2.9551
13:00:37|2.9563
13:00:38|2.9561
13:00:39|2.9576
13:00:40|2.958
13:00:42|2.9573
13:00:42|2.9569
13:00:43|2.9569
13:00:45|2.9568
13:00:45|2.958
13:00:46|2.9567
13:00:47|2.9574
13:00:49|2.9532
13:00:49|2.9532
13:00:51|2.9533
13:00:52|2.9537
13:00:52|2.9536
13:00:54|2.9555
13:00:55|2.9543
13:00:56|2.9562
13:00:57|2.9573
13:00:58|2.9575
13:00:59|2.958
13:01:00|2.9611
13:01:01|2.9651
13:01:02|2.9653
13:01:03|2.9632
13:01:04|2.9657
13:01:05|2.9679
13:01:06|2.9677
13:01:07|2.9689
13:01:08|2.9703
13:01:09|2.972
13:01:10|2.9712
13:01:11|2.9718
13:01:13|2.9707
13:01:13|2.968
13:01:15|2.9677
13:01:17|2.9693
13:01:18|2.9667
13:01:19|2.9682
13:01:20|2.9676
13:01:20|2.9611
13:01:22|2.9605
13:01:22|2.9621
13:01:24|2.9647
13:01:25|2.9633
13:01:27|2.9626
13:01:28|2.9648
13:01:28|2.9667
13:01:30|2.9655
13:01:31|2.9648
13:01:32|2.965
13:01:32|2.9644
13:01:34|2.9654
13:01:36|2.9675
13:01:36|2.9674
13:01:37|2.9668
13:01:38|2.965
13:01:40|2.9652
13:01:40|2.9644
13:01:41|2.9623
13:01:43|2.9611
13:01:44|2.9703
13:01:44|2.9709
13:01:45|2.9721
13:01:46|2.9726
13:01:48|2.9739
13:01:49|2.9728
13:01:50|2.9723
13:01:51|2.9711
13:01:52|2.974
13:01:53|2.9747
13:01:54|2.9758
13:01:55|2.9765
13:01:56|2.9776
13:01:57|2.9784
13:01:59|2.9771
13:01:59|2.974
13:02:00|2.9734
13:02:01|2.9728
13:02:02|2.9724
13:02:03|2.973
13:02:04|2.9728
13:02:05|2.9726
13:02:06|2.9746
13:02:08|2.9732
13:02:08|2.9729
13:02:09|2.9729
13:02:10|2.97
13:02:12|2.97
13:02:12|2.9701
13:02:13|2.9716
13:02:14|2.9732
13:02:16|2.9712
13:02:17|2.973
13:02:18|2.9704
13:02:19|2.9675
13:02:20|2.9665
13:02:21|2.9695
13:02:23|2.9709
13:02:23|2.9689
13:02:25|2.9694
13:02:25|2.9713
13:02:27|2.9707
13:02:27|2.9686
13:02:28|2.9698
13:02:29|2.9705
13:02:31|2.9701
13:02:31|2.9691
13:02:32|2.969
13:02:34|2.9714
13:02:35|2.9704
13:02:37|2.9729
13:02:37|2.9719
13:02:38|2.9717
13:02:39|2.9709
13:02:40|2.9709
13:02:41|2.9724
13:02:43|2.9691
13:02:44|2.9667
13:02:44|2.9693
13:02:45|2.9694
13:02:46|2.9698
13:02:48|2.9693
13:02:50|2.9692
13:02:51|2.9689
13:02:52|2.9677
13:02:53|2.9673
13:02:54|2.9676
13:02:54|2.9688
13:02:56|2.969
13:02:56|2.9703
13:02:57|2.9734
13:02:59|2.9723
13:03:00|2.9736
13:03:00|2.9753
13:03:02|2.9777
13:03:02|2.9782
13:03:04|2.9778
13:03:05|2.9804
13:03:05|2.9797
13:03:07|2.9799
13:03:08|2.978
13:03:09|2.9774
13:03:10|2.9773
13:03:11|2.9777
13:03:12|2.979
13:03:13|2.9808
13:03:14|2.9792
13:03:15|2.9797
13:03:16|2.9794
13:03:18|2.9787
13:03:18|2.979
13:03:20|2.9797
13:03:20|2.9791
13:03:22|2.9766
13:03:23|2.978
13:03:24|2.9786
13:03:25|2.9772
13:03:26|2.9785
13:03:27|2.9787
13:03:28|2.9782
13:03:29|2.9791
13:03:30|2.9786
13:03:31|2.9772
13:03:32|2.978
13:03:33|2.9754
13:03:34|2.9787
13:03:36|2.9783
13:03:36|2.9753
13:03:38|2.9729
13:03:38|2.9739
13:03:39|2.9759
13:03:40|2.9746
13:03:41|2.9743
13:03:43|2.9731
13:03:44|2.9731
13:03:44|2.9725
13:03:45|2.9731
13:03:46|2.9748
13:03:47|2.9757
13:03:48|2.975
13:03:49|2.9753
13:03:50|2.9752
13:03:52|2.9749
13:03:53|2.9741
13:03:54|2.9745
13:03:55|2.9731
13:03:56|2.972
13:03:57|2.972
13:03:58|2.9705
13:03:59|2.9712
13:04:00|2.9709
13:04:01|2.9713
13:04:02|2.971
13:04:04|2.9702
13:04:04|2.9714
13:04:05|2.9725
13:04:06|2.9728
13:04:07|2.9706
13:04:08|2.9718
13:04:10|2.9706
13:04:10|2.971
13:04:11|2.9739
13:04:12|2.9738
13:04:14|2.9759
13:04:15|2.9756
13:04:16|2.9759
13:04:17|2.9793
13:04:19|2.9805
13:04:20|2.9791
13:04:21|2.9781
13:04:23|2.9832
13:04:24|2.9818
13:04:24|2.9784
13:04:26|2.9759
13:04:27|2.9766
13:04:28|2.9746
13:04:29|2.9771
13:04:29|2.9777
13:04:31|2.9769
13:04:32|2.9769
13:04:33|2.9766
13:04:35|2.9774
13:04:36|2.9761
13:04:37|2.9739
13:04:37|2.972
13:04:39|2.9749
13:04:39|2.9736
13:04:41|2.9716
13:04:42|2.9713
13:04:43|2.9695
13:04:45|2.9685
13:04:46|2.9695
13:04:47|2.9694
13:04:48|2.9691
13:04:49|2.9708
13:04:50|2.9724
13:04:51|2.9712
13:04:53|2.9704
13:04:53|2.9708
13:04:54|2.972
13:04:55|2.9716
13:04:56|2.9662
13:04:58|2.9662
13:04:58|2.9662
13:04:59|2.9645
13:05:00|2.9649
13:05:02|2.9646
13:05:04|2.9636
13:05:04|2.967
13:05:06|2.9677
13:05:07|2.9656
13:05:08|2.9664
13:05:09|2.9644
13:05:09|2.9624
13:05:11|2.9629
13:05:11|2.9617
13:05:12|2.9614
13:05:13|2.9604
13:05:15|2.961
13:05:16|2.9591
13:05:17|2.9563
13:05:18|2.9546
13:05:20|2.954
13:05:21|2.9563
13:05:22|2.9554
13:05:23|2.9571
13:05:24|2.9553
13:05:25|2.9569
13:05:26|2.9584
13:05:28|2.96
13:05:28|2.9601
13:05:29|2.9598
13:05:30|2.9575
13:05:32|2.9586
13:05:32|2.9589
13:05:33|2.9595
13:05:34|2.9576
13:05:36|2.9562
13:05:36|2.9577
13:05:38|2.9586
13:05:39|2.9601
13:05:39|2.9589
13:05:41|2.9566
13:05:41|2.9579
13:05:43|2.9614
13:05:44|2.9608
13:05:44|2.9575
13:05:46|2.956
13:05:47|2.9572
13:05:49|2.9601
13:05:49|2.9576
13:05:50|2.9582
13:05:52|2.9584
13:05:52|2.9581
13:05:53|2.9578
13:05:54|2.958
13:05:56|2.9558
13:05:56|2.9544
13:05:58|2.9569
13:05:58|2.9561
13:05:59|2.9553
13:06:01|2.9567
13:06:02|2.9577
13:06:02|2.9575
13:06:04|2.9579
13:06:04|2.9613
13:06:06|2.9619
13:06:07|2.9616
13:06:08|2.9598
13:06:09|2.9622
13:06:10|2.9655
13:06:11|2.9625
13:06:12|2.9625
13:06:13|2.9625
13:06:14|2.96
13:06:15|2.9593
13:06:16|2.9592
13:06:17|2.9597
13:06:18|2.9594
13:06:19|2.9589
13:06:21|2.9594
13:06:22|2.9619
13:06:23|2.9615
13:06:25|2.9633
13:06:26|2.9622
13:06:27|2.9627
13:06:28|2.9621
13:06:29|2.9616
13:06:30|2.9629
13:06:31|2.9625
13:06:32|2.9634
13:06:33|2.963
13:06:35|2.9629
13:06:35|2.9618
13:06:37|2.9625
13:06:37|2.9657
13:06:38|2.965
13:06:40|2.965
13:06:40|2.968
13:06:42|2.9681
13:06:42|2.969
13:06:45|2.9668
13:06:45|2.9661
13:06:47|2.9657
13:06:48|2.9662
13:06:49|2.9664
13:06:50|2.9661
13:06:51|2.9639
13:06:52|2.963
13:06:53|2.9616
13:06:54|2.9618
13:06:56|2.9622
13:06:57|2.9605
13:06:58|2.9604
13:06:59|2.9612
13:07:00|2.9607
13:07:02|2.9619
13:07:03|2.961
13:07:04|2.9597
13:07:05|2.9592
13:07:06|2.9597
13:07:07|2.9586
13:07:08|2.962
13:07:09|2.9616
13:07:10|2.9616
13:07:12|2.9616
13:07:12|2.9647
13:07:13|2.9643
13:07:14|2.9631
13:07:15|2.9642
13:07:16|2.9629
13:07:17|2.9617
13:07:19|2.9621
13:07:20|2.9614
13:07:20|2.9602
13:07:22|2.9595
13:07:23|2.9599
13:07:24|2.9585
13:07:25|2.9575
13:07:26|2.956
13:07:26|2.957
13:07:27|2.9567
13:07:29|2.9567
13:07:30|2.9562
13:07:31|2.9559
13:07:32|2.955
13:07:33|2.9548
13:07:34|2.9548
13:07:35|2.9565
13:07:37|2.9584
13:07:37|2.9601
13:07:39|2.9591
13:07:40|2.9564
13:07:42|2.958
13:07:42|2.9576
13:07:43|2.9587
13:07:44|2.9597
13:07:46|2.9595
13:07:47|2.9595
13:07:47|2.9595
13:07:49|2.9598
13:07:50|2.9585
13:07:50|2.9584
13:07:52|2.9595
13:07:53|2.9587
13:07:54|2.9588
13:07:55|2.9587
13:07:56|2.9587
13:07:57|2.9589
13:07:59|2.9569
13:08:00|2.9586
13:08:00|2.9589
13:08:02|2.96
13:08:02|2.96
13:08:04|2.9609
13:08:05|2.9618
13:08:06|2.9623
13:08:07|2.9625
13:08:08|2.9629
13:08:09|2.9638
13:08:11|2.967
13:08:12|2.9657
13:08:13|2.9651
13:08:13|2.9655
13:08:14|2.9641
13:08:16|2.9629
13:08:16|2.96
13:08:17|2.9609
13:08:19|2.9611
13:08:19|2.9626
13:08:21|2.9635
13:08:23|2.965
13:08:23|2.9657
13:08:25|2.9645
13:08:26|2.966
13:08:27|2.9654
13:08:29|2.9653
13:08:30|2.9649
13:08:31|2.9653
13:08:32|2.9653
13:08:33|2.9658
13:08:34|2.9686
13:08:35|2.9684
13:08:35|2.9664
13:08:37|2.9673
13:08:38|2.9691
13:08:39|2.9691
13:08:40|2.967
13:08:41|2.9676
13:08:42|2.9652
13:08:43|2.9663
13:08:45|2.9632
13:08:46|2.9618
13:08:47|2.9627
13:08:48|2.9618
13:08:49|2.9594
13:08:50|2.9591
13:08:51|2.9591
13:08:52|2.9587
13:08:53|2.9578
13:08:54|2.9584
13:08:55|2.9563
13:08:56|2.9559
13:08:57|2.9566
13:08:58|2.9572
13:08:59|2.9578
13:09:00|2.9571
13:09:01|2.9579
13:09:03|2.9599
13:09:03|2.9602
13:09:06|2.96
13:09:06|2.9582
13:09:07|2.9567
13:09:09|2.9572
13:09:10|2.9587
13:09:10|2.9605
13:09:12|2.9605
13:09:13|2.961
13:09:14|2.9616
13:09:15|2.9616
13:09:16|2.9626
13:09:17|2.9626
13:09:17|2.9615
13:09:18|2.9586
13:09:20|2.9586
13:09:20|2.9602
13:09:22|2.9601
13:09:24|2.96
13:09:25|2.9605
13:09:26|2.9612
13:09:27|2.9615
13:09:29|2.9631
13:09:30|2.9631
13:09:31|2.9627
13:09:32|2.9616
13:09:33|2.9618
13:09:35|2.9618
13:09:36|2.9609
13:09:37|2.9613
13:09:38|2.9613
13:09:39|2.9635
13:09:41|2.9643
13:09:42|2.9644
13:09:43|2.9651
13:09:43|2.964
13:09:44|2.9641
13:09:45|2.9635
13:09:48|2.9624
13:09:48|2.9637
13:09:50|2.9634
13:09:51|2.9627
13:09:52|2.9624
13:09:53|2.9621
13:09:54|2.9627
13:09:55|2.962
13:09:56|2.9618
13:09:57|2.9624
13:09:58|2.9616
13:09:59|2.9617
13:10:00|2.9622
13:10:01|2.9627
13:10:02|2.96
13:10:03|2.9602
13:10:04|2.9621
13:10:05|2.9643
13:10:06|2.9644
13:10:07|2.9645
13:10:08|2.9652
13:10:09|2.9664
13:10:10|2.9663
13:10:11|2.9629
13:10:12|2.9625
13:10:14|2.9609
13:10:14|2.9618
13:10:15|2.9618
13:10:16|2.9627
13:10:18|2.9624
13:10:19|2.9606
13:10:20|2.9614
13:10:21|2.9592
13:10:21|2.9585
13:10:23|2.9579
13:10:25|2.9572
13:10:25|2.9574
13:10:27|2.9574
13:10:28|2.9573
13:10:29|2.9571
13:10:31|2.9552
13:10:31|2.9547
13:10:32|2.9542
13:10:34|2.9545
13:10:35|2.9513
13:10:36|2.95
13:10:37|2.9474
13:10:37|2.946
13:10:38|2.947
13:10:39|2.9437
13:10:41|2.9452
13:10:42|2.944
13:10:43|2.9436
13:10:43|2.944
13:10:45|2.9438
13:10:46|2.9427
13:10:47|2.9425
13:10:48|2.9431
13:10:49|2.9425
13:10:50|2.9434
13:10:51|2.9428
13:10:52|2.9426
13:10:53|2.9423
13:10:55|2.9451
13:10:56|2.943
13:10:58|2.9434
13:10:58|2.9473
13:11:00|2.9451
13:11:01|2.9438
13:11:02|2.9438
13:11:03|2.9446
13:11:04|2.9456
13:11:05|2.9453
13:11:06|2.9447
13:11:07|2.9442
13:11:08|2.9438
13:11:09|2.9456
13:11:10|2.9452
13:11:10|2.9449
13:11:12|2.9452
13:11:13|2.9444
13:11:14|2.9465
13:11:15|2.9439
13:11:16|2.9445
13:11:17|2.9431
13:11:18|2.9429
13:11:19|2.9422
13:11:20|2.9411
13:11:21|2.9408
13:11:23|2.9407
13:11:24|2.943
13:11:25|2.9434
13:11:27|2.9419
13:11:27|2.9421
13:11:29|2.9421
13:11:30|2.9418
13:11:31|2.942
13:11:32|2.9443
13:11:33|2.9449
13:11:34|2.9442
13:11:35|2.9434
13:11:37|2.9436
13:11:38|2.9431
13:11:39|2.9439
13:11:40|2.9444
13:11:40|2.9462
13:11:41|2.9453
13:11:43|2.9501
13:11:43|2.9502
13:11:45|2.95
13:11:46|2.9508
13:11:46|2.951
13:11:47|2.9502
13:11:50|2.9502
13:11:50|2.95
13:11:52|2.95
13:11:53|2.9506
13:11:53|2.9524
13:11:54|2.9507
13:11:55|2.9507
13:11:57|2.9507
13:11:58|2.9507
13:11:58|2.9518
13:12:00|2.9531
13:12:01|2.9523
13:12:02|2.9526
13:12:03|2.9558
13:12:04|2.9567
13:12:06|2.9573
13:12:07|2.9595
13:12:08|2.9596
13:12:08|2.958
13:12:09|2.9582
13:12:10|2.9582
13:12:11|2.9582
13:12:12|2.9577
13:12:13|2.9577
13:12:14|2.9594
13:12:15|2.9597
13:12:17|2.9569
13:12:18|2.9569
13:12:18|2.955
13:12:20|2.9555
13:12:21|2.9562
13:12:21|2.9559
13:12:22|2.9571
13:12:24|2.9561
13:12:24|2.9558
13:12:25|2.9572
13:12:28|2.9574
13:12:28|2.9574
13:12:29|2.957
13:12:30|2.9576
13:12:32|2.9581
13:12:34|2.9614
13:12:34|2.9635
13:12:36|2.9637
13:12:36|2.9629
13:12:37|2.962
13:12:39|2.9606
13:12:39|2.9607
13:12:40|2.9604
13:12:42|2.9588
13:12:43|2.9584
13:12:43|2.9597
13:12:44|2.96
13:12:46|2.9586
13:12:47|2.9585
13:12:48|2.9585
13:12:49|2.9577
13:12:50|2.9589
13:12:51|2.9595
13:12:52|2.9586
13:12:53|2.9586
13:12:54|2.959
13:12:56|2.9594
13:12:57|2.96
13:12:58|2.9596
13:12:59|2.9594
13:13:00|2.961
13:13:01|2.9608
13:13:02|2.962
13:13:02|2.9624
13:13:04|2.9631
13:13:05|2.9631
13:13:06|2.9629
13:13:07|2.9643
13:13:08|2.9636
13:13:09|2.9631
13:13:10|2.9613
13:13:12|2.9606
13:13:13|2.9606
13:13:13|2.9603
13:13:15|2.9589
13:13:15|2.9588
13:13:17|2.9583
13:13:17|2.9564
13:13:19|2.9562
13:13:20|2.9562
13:13:21|2.9564
13:13:22|2.9571
13:13:24|2.9594
13:13:24|2.96
13:13:25|2.9595
13:13:27|2.9598
13:13:29|2.9603
13:13:29|2.9623
13:13:30|2.961
13:13:31|2.9604
13:13:32|2.9583
13:13:34|2.9584
13:13:34|2.9581
13:13:36|2.9581
13:13:36|2.9581
13:13:39|2.9563
13:13:40|2.956
13:13:40|2.9594
13:13:42|2.9593
13:13:43|2.9586
13:13:44|2.9575
13:13:45|2.9571
13:13:45|2.9584
13:13:47|2.9587
13:13:48|2.9588
13:13:50|2.96
13:13:50|2.9601
13:13:51|2.9586
13:13:52|2.9578
13:13:53|2.9579
13:13:54|2.9579
13:13:56|2.957
13:13:56|2.9576
13:13:57|2.9573
13:13:59|2.9571
13:14:00|2.9561
13:14:01|2.9562
13:14:02|2.9569
13:14:02|2.9568
13:14:03|2.9576
13:14:05|2.9576
13:14:06|2.9565
13:14:07|2.9566
13:14:08|2.9568
13:14:09|2.9543
13:14:10|2.9543
13:14:11|2.9534
13:14:12|2.953
13:14:13|2.9512
13:14:14|2.9512
13:14:15|2.9502
13:14:16|2.9512
13:14:18|2.9515
13:14:18|2.9501
13:14:19|2.95
13:14:20|2.95
13:14:21|2.95
13:14:22|2.95
13:14:24|2.9504
13:14:24|2.9506
13:14:25|2.9531
13:14:26|2.9532
13:14:28|2.9548
13:14:30|2.9544
13:14:30|2.9544
13:14:31|2.9542
13:14:32|2.9543
13:14:33|2.9531
13:14:35|2.951
13:14:36|2.9532
13:14:38|2.9546
13:14:38|2.9546
13:14:40|2.9546
13:14:40|2.9546
13:14:42|2.9543
13:14:42|2.9543
13:14:44|2.9548
13:14:44|2.9552
13:14:45|2.9552
13:14:47|2.9552
13:14:49|2.9552
13:14:50|2.9552
13:14:51|2.9552
13:14:52|2.9571
13:14:53|2.9571
13:14:54|2.9567
13:14:55|2.9562
13:14:56|2.9564
13:14:57|2.9558
13:14:58|2.9559
13:14:59|2.956
13:15:00|2.9552
13:15:01|2.956
13:15:02|2.9553
13:15:03|2.9544
13:15:04|2.9552
13:15:06|2.9541
13:15:06|2.9519
13:15:07|2.9519
13:15:08|2.9504
13:15:09|2.9523
13:15:10|2.9507
13:15:11|2.9516
13:15:12|2.9508
13:15:13|2.95
13:15:14|2.95
13:15:15|2.95
13:15:16|2.95
13:15:17|2.95
13:15:19|2.9478
13:15:19|2.9486
13:15:21|2.9478
13:15:21|2.9463
13:15:23|2.9454
13:15:23|2.9447
13:15:24|2.944
13:15:26|2.9449
13:15:26|2.9448
13:15:27|2.9467
13:15:30|2.9465
13:15:30|2.9466
13:15:31|2.9463
13:15:33|2.9455
13:15:34|2.9474
13:15:36|2.9482
13:15:37|2.9486
13:15:38|2.9501
13:15:39|2.9517
13:15:40|2.9512
13:15:41|2.9511
13:15:43|2.9516
13:15:44|2.9524
13:15:45|2.9531
13:15:46|2.9531
13:15:47|2.9533
13:15:48|2.9536
13:15:49|2.9527
13:15:50|2.9511
13:15:51|2.9511
13:15:53|2.9534
13:15:54|2.953
13:15:54|2.9516
13:15:56|2.9515
13:15:57|2.9536
13:15:59|2.9536
13:15:59|2.9534
13:16:00|2.9517
13:16:01|2.9504
13:16:02|2.9523
13:16:03|2.9513
13:16:05|2.95
13:16:05|2.951
13:16:07|2.9491
13:16:07|2.9491
13:16:09|2.9496
13:16:09|2.9526
13:16:11|2.9525
13:16:11|2.9527
13:16:13|2.9537
13:16:14|2.9527
13:16:14|2.9528
13:16:15|2.9524
13:16:17|2.9542
13:16:18|2.954
13:16:19|2.9523
13:16:20|2.9523
13:16:21|2.9533
13:16:22|2.9533
13:16:23|2.9533
13:16:24|2.9531
13:16:25|2.9531
13:16:27|2.9554
13:16:27|2.9574
13:16:28|2.9561
13:16:29|2.9562
13:16:31|2.9567
13:16:33|2.9573
13:16:34|2.9566
13:16:34|2.9569
13:16:36|2.9577
13:16:37|2.9579
13:16:38|2.9569
13:16:39|2.9578
13:16:40|2.9579
13:16:41|2.957
13:16:42|2.9541
13:16:44|2.9519
13:16:44|2.9497
13:16:45|2.95
13:16:46|2.9505
13:16:47|2.9505
13:16:48|2.9496
13:16:49|2.9514
13:16:50|2.9474
13:16:52|2.9474
13:16:53|2.9474
13:16:54|2.9482
13:16:55|2.9482
13:16:56|2.948
13:16:57|2.947
13:16:58|2.9472
13:16:59|2.9468
13:17:00|2.9461
13:17:01|2.9446
13:17:02|2.946
13:17:03|2.9464
13:17:05|2.9459
13:17:05|2.9468
13:17:06|2.9486
13:17:07|2.9488
13:17:08|2.9488
13:17:09|2.9496
13:17:10|2.9483
13:17:12|2.9465
13:17:13|2.9459
13:17:13|2.9459
13:17:15|2.9468
13:17:15|2.9471
13:17:17|2.9461
13:17:18|2.9457
13:17:19|2.9464
13:17:21|2.9454
13:17:21|2.9471
13:17:22|2.9482
13:17:24|2.9466
13:17:24|2.9482
13:17:25|2.9471
13:17:26|2.945
13:17:28|2.945
13:17:29|2.9442
13:17:30|2.9434
13:17:32|2.9419
13:17:33|2.941
13:17:34|2.9416
13:17:35|2.9429
13:17:36|2.942
13:17:37|2.9419
13:17:38|2.9423
13:17:39|2.9417
13:17:40|2.9415
13:17:41|2.9432
13:17:42|2.9423
13:17:43|2.9423
13:17:45|2.9432
13:17:46|2.9411
13:17:47|2.942
13:17:48|2.9433
13:17:49|2.9428
13:17:50|2.9422
13:17:51|2.9414
13:17:53|2.9415
13:17:53|2.9404
13:17:54|2.9402
13:17:56|2.941
13:17:57|2.9406
13:17:58|2.9402
13:17:59|2.9422
13:18:01|2.9422
13:18:02|2.9422
13:18:03|2.9431
13:18:04|2.9424
13:18:05|2.9421
13:18:06|2.9411
13:18:06|2.9407
13:18:07|2.9409
13:18:08|2.941
13:18:10|2.9415
13:18:10|2.9424
13:18:12|2.9423
13:18:13|2.9413
13:18:14|2.9405
13:18:15|2.94
13:18:16|2.9447
13:18:17|2.9452
13:18:18|2.9442
13:18:20|2.9465
13:18:20|2.945
13:18:21|2.9442
13:18:23|2.9425
13:18:23|2.9424
13:18:25|2.9432
13:18:25|2.9444
13:18:26|2.9447
13:18:27|2.9447
13:18:29|2.9434
13:18:29|2.9429
13:18:31|2.9433
13:18:32|2.9431
13:18:34|2.9425
13:18:34|2.9413
13:18:35|2.9413
13:18:36|2.9418
13:18:38|2.9411
13:18:39|2.9417
13:18:40|2.9421
13:18:41|2.9417
13:18:42|2.9406
13:18:44|2.9405
13:18:44|2.9412
13:18:45|2.9406
13:18:46|2.9416
13:18:47|2.9411
13:18:48|2.9409
13:18:49|2.9407
13:18:50|2.9419
13:18:51|2.9415
13:18:52|2.9401
13:18:53|2.9401
13:18:54|2.9402
13:18:56|2.9405
13:18:57|2.9422
13:18:58|2.9411
13:18:59|2.9404
13:19:00|2.9404
13:19:01|2.9404
13:19:03|2.9445
13:19:03|2.9447
13:19:04|2.9401
13:19:06|2.9402
13:19:06|2.9406
13:19:08|2.941
13:19:08|2.9411
13:19:10|2.9417
13:19:11|2.9417
13:19:12|2.9418
13:19:12|2.9401
13:19:13|2.9417
13:19:15|2.9416
13:19:16|2.9422
13:19:16|2.9415
13:19:18|2.9427
13:19:20|2.9437
13:19:21|2.9448
13:19:22|2.9448
13:19:23|2.946
13:19:23|2.9453
13:19:25|2.9436
13:19:26|2.9448
13:19:26|2.9448
13:19:28|2.944
13:19:28|2.9423
13:19:30|2.9416
13:19:31|2.9419
13:19:32|2.9419
13:19:34|2.9415
13:19:35|2.9402
13:19:35|2.9405
13:19:38|2.9414
13:19:39|2.9416
13:19:40|2.9414
13:19:41|2.9415
13:19:41|2.9421
13:19:43|2.9417
13:19:44|2.9414
13:19:45|2.9409
13:19:46|2.9407
13:19:47|2.94
13:19:48|2.9409
13:19:49|2.9403
13:19:50|2.9414
13:19:52|2.9414
13:19:52|2.9418
13:19:53|2.9418
13:19:55|2.9418
13:19:55|2.9403
13:19:56|2.9407
13:19:57|2.9406
13:19:58|2.9406
13:20:00|2.9406
13:20:01|2.9414
13:20:02|2.9407
13:20:03|2.942
13:20:04|2.9427
13:20:05|2.9433
13:20:06|2.9424
13:20:07|2.941
13:20:08|2.9409
13:20:09|2.9395
13:20:10|2.9399
13:20:11|2.941
13:20:12|2.941
13:20:13|2.9413
13:20:14|2.9423
13:20:15|2.9423
13:20:16|2.9418
13:20:18|2.9427
13:20:19|2.9407
13:20:19|2.9398
13:20:20|2.9415
13:20:22|2.942
13:20:23|2.9419
13:20:23|2.9419
13:20:24|2.94
13:20:25|2.94
13:20:27|2.9396
13:20:27|2.9396
13:20:28|2.9324
13:20:29|2.9333
13:20:30|2.934
13:20:32|2.9329
13:20:32|2.9349
13:20:34|2.9345
13:20:36|2.9336
13:20:37|2.9341
13:20:38|2.9332
13:20:39|2.9355
13:20:41|2.9303
13:20:42|2.9335
13:20:43|2.9312
13:20:44|2.9332
13:20:46|2.934
13:20:46|2.9344
13:20:47|2.9345
13:20:49|2.9348
13:20:49|2.939
13:20:50|2.939
13:20:51|2.9408
13:20:52|2.9424
13:20:53|2.9425
13:20:54|2.9418
13:20:55|2.9432
13:20:57|2.9433
13:20:57|2.9432
13:20:58|2.9436
13:20:59|2.9462
13:21:01|2.9456
13:21:02|2.9469
13:21:02|2.9425
13:21:04|2.9401
13:21:05|2.9403
13:21:06|2.9413
13:21:07|2.9394
13:21:08|2.9396
13:21:09|2.9416
13:21:10|2.9406
13:21:11|2.9414
13:21:12|2.9423
13:21:13|2.9422
13:21:14|2.9407
13:21:15|2.9407
13:21:17|2.9405
13:21:17|2.9405
13:21:18|2.9402
13:21:20|2.9408
13:21:21|2.9422
13:21:22|2.9424
13:21:23|2.9411
13:21:24|2.9407
13:21:25|2.9413
13:21:26|2.9418
13:21:27|2.942
13:21:28|2.942
13:21:29|2.9408
13:21:30|2.9432
13:21:31|2.9432
13:21:32|2.9432
13:21:33|2.9433
13:21:35|2.9427
13:21:36|2.9407
13:21:37|2.9417
13:21:39|2.9417
13:21:40|2.9408
13:21:41|2.9408
13:21:41|2.9404
13:21:43|2.9408
13:21:44|2.9418
13:21:45|2.9419
13:21:46|2.9402
13:21:47|2.94
13:21:48|2.9393
13:21:50|2.9387
13:21:50|2.9394
13:21:52|2.9389
13:21:53|2.9398
13:21:54|2.9416
13:21:54|2.9399
13:21:56|2.94
13:21:57|2.94
13:21:57|2.9393
13:21:59|2.9393
13:21:59|2.9393
13:22:01|2.9403
13:22:02|2.9431
13:22:03|2.9425
13:22:04|2.9383
13:22:06|2.9386
13:22:06|2.937
13:22:07|2.9372
13:22:08|2.9357
13:22:09|2.9349
13:22:10|2.9345
13:22:11|2.9342
13:22:13|2.9342
13:22:13|2.9346
13:22:14|2.9345
13:22:16|2.9348
13:22:17|2.9305
13:22:18|2.9292
13:22:19|2.9289
13:22:20|2.9302
13:22:20|2.9323
13:22:22|2.9319
13:22:24|2.9329
13:22:24|2.9294
13:22:25|2.9274
13:22:26|2.9282
13:22:28|2.9263
13:22:29|2.9282
13:22:29|2.929
13:22:30|2.9289
13:22:31|2.9295
13:22:32|2.9295
13:22:33|2.9297
13:22:34|2.9299
13:22:35|2.9294
13:22:38|2.9291
13:22:39|2.9296
13:22:40|2.9287
13:22:42|2.9291
13:22:43|2.928
13:22:44|2.9298
13:22:45|2.9299
13:22:46|2.9289
13:22:48|2.9274
13:22:48|2.9276
13:22:50|2.9282
13:22:51|2.9286
13:22:52|2.928
13:22:53|2.9278
13:22:54|2.9266
13:22:55|2.9284
13:22:56|2.9301
13:22:57|2.9308
13:22:58|2.9329
13:22:59|2.9311
13:23:00|2.9306
13:23:01|2.9301
13:23:02|2.9297
13:23:03|2.9297
13:23:04|2.9315
13:23:05|2.9315
13:23:06|2.9329
13:23:07|2.9322
13:23:08|2.9317
13:23:10|2.9322
13:23:10|2.9322
13:23:12|2.9341
13:23:13|2.9337
13:23:14|2.9365
13:23:15|2.9362
13:23:16|2.9346
13:23:17|2.9354
13:23:18|2.9352
13:23:19|2.9362
13:23:20|2.9373
13:23:21|2.9372
13:23:23|2.9368
13:23:23|2.9357
13:23:24|2.9351
13:23:26|2.9351
13:23:27|2.9348
13:23:28|2.9358
13:23:28|2.9359
13:23:30|2.9359
13:23:31|2.9359
13:23:32|2.938
13:23:33|2.9377
13:23:34|2.9389
13:23:34|2.9394
13:23:36|2.9391
13:23:38|2.94
13:23:39|2.9392
13:23:40|2.9392
13:23:41|2.9392
13:23:43|2.9367
13:23:43|2.9367
13:23:44|2.9366
13:23:46|2.9389
13:23:47|2.9381
13:23:49|2.9369
13:23:50|2.9367
13:23:51|2.9358
13:23:51|2.9371
13:23:54|2.9372
13:23:54|2.9359
13:23:56|2.9354
13:23:57|2.9373
13:23:58|2.9371
13:23:59|2.9368
13:24:00|2.9375
13:24:01|2.9375
13:24:03|2.9399
13:24:03|2.9399
13:24:04|2.9392
13:24:06|2.9372
13:24:06|2.9361
13:24:07|2.9363
13:24:08|2.9349
13:24:10|2.9349
13:24:11|2.9345
13:24:12|2.9342
13:24:14|2.9338
13:24:14|2.9333
13:24:15|2.9329
13:24:16|2.9329
13:24:17|2.9322
13:24:18|2.9307
13:24:19|2.9305
13:24:20|2.9308
13:24:21|2.933
13:24:22|2.9321
13:24:23|2.9321
13:24:25|2.93
13:24:25|2.9302
13:24:26|2.9303
13:24:27|2.9314
13:24:28|2.9315
13:24:30|2.9286
13:24:30|2.9291
13:24:32|2.9292
13:24:33|2.9292
13:24:33|2.9287
13:24:34|2.9287
13:24:36|2.9285
13:24:36|2.9316
13:24:39|2.9293
13:24:40|2.9297
13:24:42|2.9292
13:24:43|2.93
13:24:44|2.9302
13:24:45|2.9313
13:24:46|2.9309
13:24:47|2.9293
13:24:48|2.9307
13:24:49|2.9277
13:24:50|2.9294
13:24:52|2.9277
13:24:52|2.9279
13:24:53|2.9301
13:24:55|2.93
13:24:56|2.9291
13:24:56|2.9291
13:24:58|2.9292
13:24:58|2.9292
13:25:00|2.9292
13:25:00|2.9296
13:25:01|2.928
13:25:02|2.928
13:25:03|2.9288
13:25:04|2.9292
13:25:05|2.93
13:25:07|2.9287
13:25:08|2.9281
13:25:08|2.9288
13:25:10|2.9277
13:25:10|2.9277
13:25:11|2.9272
13:25:13|2.9285
13:25:15|2.9279
13:25:15|2.9275
13:25:16|2.9255
13:25:17|2.9259
13:25:18|2.9258
13:25:19|2.926
13:25:21|2.9266
13:25:22|2.9267
13:25:23|2.9262
13:25:23|2.9276
13:25:24|2.9269
13:25:25|2.925
13:25:26|2.925
13:25:27|2.9232
13:25:28|2.9226
13:25:30|2.9242
13:25:30|2.9243
13:25:32|2.9286
13:25:33|2.9296
13:25:33|2.9291
13:25:35|2.928
13:25:35|2.9273
13:25:36|2.9288
13:25:37|2.9278
13:25:39|2.9254
13:25:41|2.9269
13:25:41|2.9282
13:25:43|2.9277
13:25:44|2.9288
13:25:45|2.9296
13:25:46|2.9295
13:25:47|2.9289
13:25:49|2.9285
13:25:49|2.9275
13:25:50|2.9273
13:25:52|2.9268
13:25:53|2.9264
13:25:54|2.9264
13:25:54|2.9272
13:25:56|2.9272
13:25:57|2.9272
13:25:58|2.9276
13:25:58|2.9272
13:26:00|2.9272
13:26:00|2.9276
13:26:02|2.9274
13:26:03|2.9271
13:26:04|2.9271
13:26:05|2.9271
13:26:06|2.9272
13:26:07|2.9255
13:26:08|2.924
13:26:09|2.9241
13:26:10|2.9241
13:26:12|2.9253
13:26:12|2.925
13:26:14|2.9265
13:26:15|2.9265
13:26:16|2.9268
13:26:17|2.9268
13:26:19|2.9269
13:26:19|2.9269
13:26:20|2.9272
13:26:21|2.9267
13:26:22|2.9256
13:26:23|2.9249
13:26:24|2.9249
13:26:25|2.9254
13:26:26|2.9255
13:26:27|2.9258
13:26:28|2.9261
13:26:29|2.9254
13:26:30|2.9259
13:26:31|2.927
13:26:32|2.9265
13:26:34|2.9265
13:26:35|2.9261
13:26:35|2.9251
13:26:36|2.9265
13:26:37|2.9261
13:26:38|2.9266
13:26:40|2.9266
13:26:41|2.9266
13:26:43|2.9272
13:26:44|2.9272
13:26:45|2.9278
13:26:46|2.9271
13:26:46|2.9276
13:26:48|2.9276
13:26:49|2.9277
13:26:50|2.9277
13:26:52|2.9267
13:26:53|2.9278
13:26:54|2.9294
13:26:55|2.929
13:26:55|2.929
13:26:57|2.929
13:26:58|2.929
13:26:59|2.929
13:27:00|2.9273
13:27:01|2.9256
13:27:03|2.9258
13:27:04|2.9249
13:27:05|2.9249
13:27:06|2.9238
13:27:07|2.9216
13:27:08|2.9207
13:27:09|2.9185
13:27:10|2.9174
13:27:11|2.9206
13:27:12|2.9181
13:27:13|2.9157
13:27:14|2.9145
13:27:15|2.9137
13:27:16|2.9094
13:27:17|2.9094
13:27:18|2.9083
13:27:20|2.9074
13:27:20|2.9067
13:27:21|2.9069
13:27:22|2.9065
13:27:24|2.9092
13:27:24|2.9126
13:27:25|2.9122
13:27:26|2.907
13:27:27|2.9082
13:27:28|2.9068
13:27:29|2.9077
13:27:30|2.909
13:27:31|2.9092
13:27:32|2.9107
13:27:33|2.9106
13:27:35|2.9109
13:27:36|2.9116
13:27:36|2.9123
13:27:37|2.9123
13:27:38|2.9114
13:27:39|2.9084
13:27:41|2.9071
13:27:41|2.9062
13:27:42|2.9062
13:27:44|2.9069
13:27:45|2.9077
13:27:47|2.9086
13:27:48|2.9104
13:27:48|2.9104
13:27:50|2.9115
13:27:51|2.913
13:27:52|2.913
13:27:52|2.9153
13:27:53|2.9157
13:27:55|2.9164
13:27:55|2.9086
13:27:58|2.9082
13:27:59|2.909
13:28:00|2.9084
13:28:01|2.9081
13:28:02|2.9075
13:28:03|2.908
13:28:04|2.9102
13:28:04|2.9101
13:28:05|2.9111
13:28:06|2.9105
13:28:08|2.9109
13:28:09|2.9105
13:28:10|2.9104
13:28:11|2.9086
13:28:13|2.9076
13:28:14|2.9075
13:28:15|2.9078
13:28:16|2.9078
13:28:17|2.9082
13:28:18|2.9095
13:28:19|2.9086
13:28:20|2.9088
13:28:21|2.909
13:28:22|2.9095
13:28:23|2.9084
13:28:25|2.9094
13:28:26|2.9094
13:28:27|2.9094
13:28:28|2.9094
13:28:29|2.9081
13:28:30|2.9096
13:28:31|2.9096
13:28:32|2.9093
13:28:33|2.9083
13:28:35|2.9041
13:28:35|2.905
13:28:36|2.908
13:28:38|2.9075
13:28:38|2.9085
13:28:39|2.9085
13:28:40|2.9078
13:28:41|2.9087
13:28:43|2.9106
13:28:43|2.9122
13:28:45|2.9117
13:28:47|2.9119
13:28:47|2.9124
13:28:49|2.9118
13:28:50|2.913
13:28:52|2.9132
13:28:52|2.9144
13:28:53|2.9145
13:28:55|2.9141
13:28:55|2.9146
13:28:56|2.915
13:28:58|2.9176
13:28:59|2.9182
13:28:59|2.9159
13:29:00|2.9184
13:29:02|2.9191
13:29:03|2.9171
13:29:03|2.9196
13:29:05|2.9199
13:29:06|2.9195
13:29:07|2.9204
13:29:08|2.9208
13:29:10|2.9208
13:29:10|2.9195
13:29:11|2.9186
13:29:13|2.918
13:29:14|2.919
13:29:15|2.9193
13:29:16|2.9204
13:29:17|2.921
13:29:18|2.9212
13:29:19|2.9215
13:29:21|2.9211
13:29:21|2.9211
13:29:22|2.922
13:29:23|2.922
13:29:25|2.9228
13:29:25|2.9248
13:29:26|2.9257
13:29:27|2.9258
13:29:28|2.9258
13:29:30|2.9288
13:29:30|2.9292
13:29:31|2.9294
13:29:32|2.9284
13:29:34|2.9291
13:29:35|2.9291
13:29:37|2.9292
13:29:38|2.9283
13:29:38|2.9271
13:29:39|2.9273
13:29:41|2.928
13:29:41|2.9282
13:29:44|2.9285
13:29:45|2.9284
13:29:47|2.9295
13:29:48|2.9289
13:29:49|2.9266
13:29:50|2.9293
13:29:51|2.9293
13:29:52|2.9288
13:29:53|2.928
13:29:54|2.9293
13:29:55|2.9328
13:29:56|2.932
13:29:58|2.9317
13:29:59|2.9323
13:30:00|2.9332
13:30:01|2.9327
13:30:03|2.9348
13:30:04|2.9343
13:30:05|2.9325
13:30:06|2.9356
13:30:07|2.9323
13:30:08|2.935
13:30:09|2.934
13:30:10|2.934
13:30:11|2.9351
13:30:13|2.9365
13:30:13|2.9367
13:30:15|2.9382
13:30:15|2.9398
13:30:16|2.9377
13:30:17|2.9366
13:30:18|2.9382
13:30:19|2.9383
13:30:20|2.9381
13:30:21|2.9383
13:30:23|2.9373
13:30:23|2.9409
13:30:24|2.9406
13:30:26|2.94
13:30:26|2.94
13:30:27|2.9416
13:30:30|2.9453
13:30:30|2.9461
13:30:31|2.9489
13:30:33|2.95
13:30:33|2.9502
13:30:35|2.9483
13:30:35|2.9477
13:30:36|2.9489
13:30:37|2.9502
13:30:38|2.9489
13:30:40|2.9478
13:30:40|2.9472
13:30:42|2.9495
13:30:43|2.9496
13:30:45|2.9554
13:30:45|2.9556
13:30:47|2.9503
13:30:47|2.9513
13:30:48|2.951
13:30:50|2.9516
13:30:51|2.9503
13:30:52|2.9505
13:30:53|2.9513
13:30:54|2.9505
13:30:55|2.9488
13:30:56|2.9492
13:30:58|2.95
13:30:59|2.95
13:30:59|2.9488
13:31:01|2.9506
13:31:02|2.9506
13:31:03|2.9511
13:31:05|2.9511
13:31:05|2.9533
13:31:07|2.9527
13:31:08|2.9551
13:31:08|2.9558
13:31:09|2.9567
13:31:11|2.9573
13:31:11|2.9579
13:31:13|2.9588
13:31:14|2.959
13:31:15|2.9595
13:31:16|2.9596
13:31:17|2.9592
13:31:18|2.9596
13:31:19|2.9597
13:31:20|2.9597
13:31:21|2.9598
13:31:22|2.9609
13:31:23|2.9618
13:31:25|2.9589
13:31:26|2.9592
13:31:27|2.9574
13:31:27|2.9577
13:31:29|2.9558
13:31:30|2.9574
13:31:31|2.9564
13:31:33|2.9555
13:31:33|2.9529
13:31:34|2.9528
13:31:35|2.9515
13:31:36|2.9516
13:31:38|2.9523
13:31:38|2.9501
13:31:39|2.9511
13:31:41|2.9515
13:31:41|2.9505
13:31:42|2.9508
13:31:44|2.951
13:31:46|2.9533
13:31:46|2.952
13:31:47|2.9517
13:31:49|2.9543
13:31:50|2.9528
13:31:51|2.9548
13:31:53|2.9548
13:31:54|2.955
13:31:55|2.9546
13:31:56|2.9526
13:31:57|2.9529
13:31:58|2.9523
13:31:59|2.9512
13:32:00|2.9523
13:32:01|2.9528
13:32:02|2.9495
13:32:03|2.9517
13:32:05|2.9536
13:32:05|2.9532
13:32:06|2.9542
13:32:07|2.953
13:32:08|2.9526
13:32:09|2.9514
13:32:11|2.9509
13:32:11|2.9497
13:32:13|2.9499
13:32:13|2.9525
13:32:14|2.9528
13:32:15|2.9516
13:32:17|2.9513
13:32:18|2.9548
13:32:18|2.9558
13:32:20|2.9544
13:32:20|2.9524
13:32:22|2.955
13:32:23|2.9579
13:32:24|2.9566
13:32:25|2.9575
13:32:26|2.9539
13:32:27|2.952
13:32:28|2.9506
13:32:29|2.9527
13:32:30|2.9527
13:32:31|2.9517
13:32:32|2.9516
13:32:33|2.9513
13:32:35|2.9513
13:32:35|2.9511
13:32:37|2.9511
13:32:37|2.9484
13:32:38|2.9481
13:32:39|2.9461
13:32:41|2.9465
13:32:42|2.9448
13:32:42|2.9453
13:32:44|2.9455
13:32:45|2.9446
13:32:47|2.9457
13:32:47|2.945
13:32:48|2.9436
13:32:50|2.9436
13:32:51|2.946
13:32:52|2.9438
13:32:53|2.944
13:32:53|2.945
13:32:55|2.9448
13:32:56|2.9448
13:32:58|2.9474
13:32:59|2.9469
13:33:00|2.9473
13:33:01|2.9488
13:33:02|2.9475
13:33:03|2.948
13:33:05|2.9444
13:33:06|2.9444
13:33:07|2.9422
13:33:07|2.9425
13:33:09|2.9446
13:33:09|2.9454
13:33:11|2.9465
13:33:11|2.9461
13:33:12|2.9457
13:33:13|2.9457
13:33:14|2.9448
13:33:15|2.944
13:33:17|2.9451
13:33:18|2.9432
13:33:19|2.9437
13:33:20|2.9439
13:33:21|2.9433
13:33:22|2.9417
13:33:23|2.9421
13:33:24|2.9409
13:33:25|2.9405
13:33:26|2.9393
13:33:27|2.9357
13:33:28|2.9354
13:33:29|2.9342
13:33:30|2.9343
13:33:31|2.9335
13:33:32|2.9338
13:33:33|2.9343
13:33:34|2.934
13:33:35|2.9329
13:33:36|2.9344
13:33:37|2.9339
13:33:38|2.9332
13:33:39|2.9323
13:33:41|2.9338
13:33:41|2.9343
13:33:42|2.9356
13:33:43|2.935
13:33:44|2.9323
13:33:45|2.9336
13:33:46|2.9323
13:33:48|2.9323
13:33:50|2.9348
13:33:51|2.9336
13:33:52|2.9337
13:33:53|2.936
13:33:55|2.9362
13:33:56|2.9372
13:33:57|2.9399
13:33:58|2.9417
13:33:59|2.9419
13:34:00|2.943
13:34:01|2.9448
13:34:02|2.9458
13:34:03|2.9451
13:34:04|2.9463
13:34:06|2.9506
13:34:07|2.9493
13:34:08|2.9485
13:34:09|2.95
13:34:10|2.95
13:34:12|2.952
13:34:12|2.9531
13:34:14|2.9528
13:34:14|2.9513
13:34:16|2.9504
13:34:17|2.9491
13:34:18|2.9473
13:34:19|2.9476
13:34:20|2.9476
13:34:21|2.9486
13:34:23|2.9461
13:34:23|2.9467
13:34:24|2.9459
13:34:25|2.9476
13:34:27|2.9462
13:34:27|2.9444
13:34:29|2.946
13:34:29|2.946
13:34:30|2.9451
13:34:31|2.9449
13:34:32|2.9453
13:34:33|2.944
13:34:34|2.9436
13:34:36|2.9416
13:34:36|2.9409
13:34:37|2.9409
13:34:38|2.9413
13:34:40|2.9401
13:34:40|2.9405
13:34:42|2.9411
13:34:43|2.9411
13:34:43|2.9407
13:34:45|2.9397
13:34:47|2.9418
13:34:48|2.9443
13:34:50|2.945
13:34:51|2.9455
13:34:51|2.9469
13:34:54|2.9451
13:34:54|2.9447
13:34:56|2.9451
13:34:57|2.9452
13:34:58|2.9456
13:34:59|2.9471
13:35:01|2.9459
13:35:02|2.9473
13:35:03|2.9482
13:35:04|2.9472
13:35:05|2.9444
13:35:06|2.9447
13:35:07|2.9433
13:35:08|2.9415
13:35:09|2.9413
13:35:10|2.9413
13:35:11|2.9442
13:35:12|2.944
13:35:13|2.9454
13:35:14|2.9481
13:35:16|2.9486
13:35:16|2.9469
13:35:18|2.948
13:35:18|2.9474
13:35:20|2.9474
13:35:21|2.9471
13:35:22|2.9467
13:35:23|2.9471
13:35:25|2.9497
13:35:26|2.9505
13:35:27|2.95
13:35:28|2.9483
13:35:29|2.9488
13:35:30|2.9482
13:35:31|2.9482
13:35:32|2.9482
13:35:33|2.9492
13:35:35|2.9482
13:35:35|2.9459
13:35:36|2.9464
13:35:37|2.9464
13:35:38|2.9472
13:35:39|2.9472
13:35:40|2.9463
13:35:41|2.946
13:35:42|2.9449
13:35:43|2.9449
13:35:45|2.9462
13:35:45|2.9474
13:35:46|2.9484
13:35:47|2.9482
13:35:50|2.9501
13:35:50|2.9504
13:35:52|2.9486
13:35:53|2.9479
13:35:55|2.9513
13:35:56|2.9513
13:35:57|2.9505
13:35:58|2.9499
13:35:59|2.952
13:36:00|2.9525
13:36:01|2.955
13:36:02|2.9576
13:36:03|2.9582
13:36:04|2.962
13:36:05|2.9616
13:36:07|2.9581
13:36:08|2.9575
13:36:08|2.9581
13:36:09|2.9595
13:36:10|2.9584
13:36:12|2.9553
13:36:13|2.9546
13:36:13|2.9557
13:36:14|2.9544
13:36:16|2.9513
13:36:16|2.9497
13:36:18|2.9501
13:36:18|2.9493
13:36:19|2.9499
13:36:20|2.9497
13:36:22|2.9497
13:36:23|2.9491
13:36:24|2.9501
13:36:25|2.95
13:36:26|2.9507
13:36:27|2.9499
13:36:28|2.9484
13:36:29|2.947
13:36:29|2.9457
13:36:31|2.9448
13:36:32|2.9455
13:36:32|2.9461
13:36:34|2.9467
13:36:35|2.9472
13:36:36|2.947
13:36:37|2.947
13:36:38|2.947
13:36:39|2.9455
13:36:40|2.9434
13:36:41|2.9435
13:36:42|2.9444
13:36:43|2.9437
13:36:44|2.9449
13:36:45|2.944
13:36:46|2.9434
13:36:47|2.944
13:36:48|2.9433
13:36:49|2.9429
13:36:51|2.9433
13:36:53|2.9416
13:36:54|2.9425
13:36:55|2.9446
13:36:56|2.9441
13:36:57|2.9446
13:36:58|2.9448
13:36:59|2.9445
13:37:00|2.9412
13:37:01|2.9418
13:37:02|2.9422
13:37:03|2.9417
13:37:04|2.9443
13:37:05|2.9463
13:37:06|2.9445
13:37:07|2.9454
13:37:08|2.9455
13:37:09|2.9433
13:37:11|2.9446
13:37:12|2.9448
13:37:13|2.9421
13:37:14|2.944
13:37:14|2.9432
13:37:15|2.9414
13:37:17|2.94
13:37:18|2.9411
13:37:20|2.94
13:37:20|2.9394
13:37:22|2.9408
13:37:23|2.9425
13:37:23|2.9411
13:37:24|2.9426
13:37:26|2.9426
13:37:27|2.9439
13:37:29|2.944
13:37:29|2.9444
13:37:30|2.9432
13:37:31|2.9448
13:37:32|2.944
13:37:33|2.9431
13:37:34|2.9446
13:37:35|2.9456
13:37:36|2.9466
13:37:38|2.9462
13:37:38|2.9462
13:37:39|2.9476
13:37:40|2.9475
13:37:42|2.9472
13:37:42|2.9484
13:37:43|2.9454
13:37:45|2.9461
13:37:46|2.9465
13:37:47|2.9462
13:37:48|2.9471
13:37:49|2.9474
13:37:50|2.9504
13:37:51|2.9513
13:37:53|2.9509
13:37:54|2.9528
13:37:55|2.9528
13:37:56|2.9551
13:37:58|2.9534
13:37:59|2.9529
13:38:00|2.952
13:38:01|2.9511
13:38:01|2.9489
13:38:03|2.9482
13:38:04|2.9458
13:38:05|2.9444
13:38:07|2.944
13:38:07|2.9446
13:38:09|2.9462
13:38:10|2.9453
13:38:10|2.9432
13:38:12|2.9413
13:38:13|2.9417
13:38:14|2.9417
13:38:15|2.9412
13:38:15|2.9412
13:38:17|2.9415
13:38:17|2.9423
13:38:19|2.943
13:38:20|2.9452
13:38:21|2.9476
13:38:22|2.9476
13:38:23|2.9493
13:38:24|2.9489
13:38:26|2.9503
13:38:26|2.9511
13:38:27|2.952
13:38:29|2.9522
13:38:30|2.9544
13:38:31|2.9556
13:38:32|2.9583
13:38:33|2.9584
13:38:34|2.959
13:38:35|2.9604
13:38:36|2.9598
13:38:37|2.9614
13:38:38|2.961
13:38:39|2.9578
13:38:40|2.9609
13:38:41|2.9602
13:38:42|2.9601
13:38:43|2.9626
13:38:44|2.9628
13:38:45|2.961
13:38:46|2.961
13:38:47|2.9607
13:38:48|2.9605
13:38:49|2.9602
13:38:50|2.9604
13:38:51|2.9604
13:38:53|2.9591
13:38:54|2.9579
13:38:56|2.9586
13:38:57|2.956
13:38:58|2.9581
13:38:59|2.9573
13:39:00|2.9569
13:39:01|2.9552
13:39:02|2.9563
13:39:04|2.956
13:39:04|2.9496
13:39:05|2.9503
13:39:07|2.9496
13:39:07|2.9488
13:39:09|2.9487
13:39:09|2.9487
13:39:11|2.9491
13:39:12|2.9491
13:39:13|2.9491
13:39:14|2.9491
13:39:15|2.9494
13:39:16|2.947
13:39:17|2.9475
13:39:18|2.9462
13:39:19|2.9463
13:39:20|2.9464
13:39:21|2.9467
13:39:22|2.9454
13:39:23|2.9457
13:39:24|2.9452
13:39:25|2.9462
13:39:26|2.9473
13:39:28|2.9517
13:39:28|2.9514
13:39:30|2.9509
13:39:30|2.9509
13:39:32|2.9503
13:39:33|2.9517
13:39:34|2.9503
13:39:35|2.9502
13:39:36|2.9515
13:39:37|2.9517
13:39:37|2.9491
13:39:39|2.9479
13:39:39|2.9469
13:39:41|2.947
13:39:42|2.9478
13:39:43|2.9478
13:39:44|2.9487
13:39:46|2.9489
13:39:46|2.9488
13:39:48|2.9478
13:39:49|2.9476
13:39:49|2.9475
13:39:50|2.9471
13:39:51|2.9471
13:39:54|2.9466
13:39:54|2.9454
13:39:56|2.945
13:39:57|2.9436
13:39:58|2.9441
13:40:00|2.9446
13:40:01|2.9459
13:40:02|2.9481
13:40:04|2.9455
13:40:04|2.9455
13:40:06|2.9449
13:40:06|2.9427
13:40:08|2.9427
13:40:09|2.942
13:40:11|2.9448
13:40:11|2.943
13:40:12|2.9415
13:40:13|2.9431
13:40:14|2.9437
13:40:15|2.9445
13:40:17|2.9439
13:40:17|2.9455
13:40:18|2.9459
13:40:19|2.9474
13:40:20|2.9471
13:40:21|2.9491
13:40:22|2.9471
13:40:23|2.9469
13:40:24|2.946
13:40:26|2.9473
13:40:27|2.9454
13:40:28|2.9473
13:40:29|2.9473
13:40:29|2.9472
13:40:31|2.9457
13:40:31|2.9457
13:40:32|2.9462
13:40:34|2.9462
13:40:34|2.9446
13:40:36|2.9437
13:40:37|2.943
13:40:37|2.9422
13:40:39|2.9429
13:40:40|2.9437
13:40:41|2.9445
13:40:42|2.944
13:40:43|2.9451
13:40:44|2.9463
13:40:45|2.9453
13:40:46|2.9448
13:40:47|2.9451
13:40:49|2.944
13:40:49|2.9425
13:40:50|2.942
13:40:51|2.9421
13:40:52|2.942
13:40:55|2.9417
13:40:56|2.9429
13:40:57|2.9424
13:40:59|2.9414
13:41:00|2.9431
13:41:01|2.9438
13:41:02|2.9451
13:41:03|2.9462
13:41:04|2.9459
13:41:05|2.9476
13:41:06|2.9474
13:41:07|2.9455
13:41:08|2.9459
13:41:09|2.9479
13:41:11|2.9479
13:41:12|2.9487
13:41:13|2.9483
13:41:14|2.9473
13:41:14|2.9473
13:41:17|2.9451
13:41:17|2.9439
13:41:18|2.9434
13:41:19|2.9439
13:41:20|2.9432
13:41:22|2.9449
13:41:22|2.9475
13:41:24|2.9473
13:41:24|2.9469
13:41:25|2.9475
13:41:27|2.9475
13:41:28|2.9481
13:41:29|2.9485
13:41:30|2.9475
13:41:31|2.9475
13:41:33|2.9465
13:41:33|2.9439
13:41:34|2.9439
13:41:35|2.9447
13:41:36|2.9447
13:41:37|2.9453
13:41:38|2.9455
13:41:40|2.9469
13:41:40|2.9476
13:41:41|2.9461
13:41:42|2.9473
13:41:43|2.9473
13:41:44|2.9473
13:41:46|2.9466
13:41:46|2.9457
13:41:47|2.9463
13:41:48|2.9463
13:41:50|2.9475
13:41:50|2.9483
13:41:51|2.9468
13:41:52|2.9468
13:41:53|2.9457
13:41:55|2.9457
13:41:56|2.9457
13:41:57|2.9446
13:41:59|2.9445
13:42:01|2.9447
13:42:02|2.9469
13:42:03|2.9468
13:42:04|2.9452
13:42:05|2.9485
13:42:07|2.9485
13:42:07|2.9485
13:42:09|2.9479
13:42:10|2.9489
13:42:11|2.9491
13:42:12|2.9464
13:42:13|2.9476
13:42:14|2.9472
13:42:15|2.9485
13:42:16|2.9492
13:42:17|2.9502
13:42:18|2.9506
13:42:20|2.9506
13:42:20|2.9504
13:42:21|2.9489
13:42:23|2.9496
13:42:23|2.9476
13:42:25|2.9476
13:42:26|2.9476
13:42:26|2.947
13:42:27|2.9471
13:42:28|2.9471
13:42:29|2.9466
13:42:31|2.9466
13:42:32|2.9467
13:42:33|2.9468
13:42:34|2.9476
13:42:35|2.946
13:42:36|2.9469
13:42:37|2.9482
13:42:37|2.948
13:42:39|2.9482
13:42:40|2.9489
13:42:41|2.9489
13:42:42|2.9481
13:42:43|2.9473
13:42:45|2.9473
13:42:45|2.9473
13:42:47|2.9476
13:42:48|2.9462
13:42:48|2.9438
13:42:49|2.9438
13:42:51|2.9439
13:42:52|2.9424
13:42:52|2.9424
13:42:53|2.9395
13:42:55|2.9388
13:42:57|2.9396
13:42:58|2.9384
13:42:59|2.9378
13:43:01|2.9392
13:43:03|2.9386
13:43:03|2.9379
13:43:05|2.938
13:43:06|2.9402
13:43:07|2.9396
13:43:08|2.939
13:43:09|2.939
13:43:10|2.94
13:43:11|2.9394
13:43:12|2.9394
13:43:14|2.9404
13:43:14|2.94
13:43:16|2.9397
13:43:16|2.9404
13:43:18|2.94
13:43:19|2.94
13:43:20|2.9401
13:43:21|2.9395
13:43:22|2.9395
13:43:24|2.941
13:43:24|2.941
13:43:25|2.9412
13:43:26|2.9393
13:43:27|2.9409
13:43:28|2.9411
13:43:29|2.94
13:43:30|2.9423
13:43:32|2.9396
13:43:32|2.939
13:43:33|2.9396
13:43:34|2.9382
13:43:36|2.9384
13:43:37|2.9388
13:43:37|2.9404
13:43:38|2.941
13:43:39|2.9415
13:43:40|2.9405
13:43:42|2.9407
13:43:42|2.9406
13:43:43|2.9404
13:43:44|2.9378
13:43:45|2.937
13:43:47|2.9384
13:43:47|2.9384
13:43:49|2.9384
13:43:50|2.937
13:43:51|2.937
13:43:52|2.937
13:43:53|2.938
13:43:54|2.9371
13:43:56|2.9371
13:43:56|2.9371
13:43:57|2.9385
13:43:59|2.9378
13:43:59|2.9383
13:44:00|2.9381
13:44:02|2.9372
13:44:02|2.9368
13:44:04|2.9375
13:44:04|2.935
13:44:06|2.9352
13:44:07|2.9352
13:44:08|2.9349
13:44:09|2.9349
13:44:10|2.9354
13:44:11|2.9354
13:44:12|2.9354
13:44:13|2.9351
13:44:15|2.9349
13:44:15|2.9349
13:44:16|2.9349
13:44:17|2.9347
13:44:18|2.9358
13:44:20|2.9352
13:44:20|2.9343
13:44:21|2.9355
13:44:23|2.9355
13:44:24|2.935
13:44:25|2.9348
13:44:26|2.9355
13:44:27|2.9354
13:44:28|2.938
13:44:29|2.9376
13:44:30|2.9376
13:44:31|2.9386
13:44:32|2.9378
13:44:33|2.9385
13:44:34|2.9385
13:44:35|2.9387
13:44:36|2.9393
13:44:37|2.9406
13:44:38|2.9404
13:44:39|2.9404
13:44:40|2.9399
13:44:41|2.9399
13:44:42|2.9391
13:44:43|2.9391
13:44:44|2.9373
13:44:45|2.939
13:44:47|2.9395
13:44:47|2.9409
13:44:49|2.9403
13:44:50|2.9403
13:44:51|2.9403
13:44:51|2.9399
13:44:53|2.9399
13:44:54|2.9381
13:44:55|2.9362
13:44:56|2.9355
13:44:57|2.9349
13:44:58|2.9349
13:44:59|2.9349
13:45:00|2.9349
13:45:02|2.9379
13:45:03|2.9362
13:45:04|2.9347
13:45:05|2.9366
13:45:06|2.9371
13:45:07|2.9388
13:45:08|2.9377
13:45:10|2.9373
13:45:11|2.9367
13:45:12|2.9367
13:45:13|2.9385
13:45:14|2.9401
13:45:15|2.941
13:45:16|2.9419
13:45:17|2.9414
13:45:18|2.9421
13:45:19|2.9424
13:45:20|2.9386
13:45:22|2.9395
13:45:22|2.9394
13:45:24|2.9396
13:45:24|2.9368
13:45:25|2.9358
13:45:26|2.9356
13:45:27|2.9356
13:45:28|2.9379
13:45:30|2.938
13:45:31|2.9383
13:45:32|2.9385
13:45:33|2.9395
13:45:34|2.9415
13:45:34|2.9424
13:45:36|2.9424
13:45:37|2.9415
13:45:38|2.942
13:45:39|2.9417
13:45:39|2.9425
13:45:40|2.9414
13:45:42|2.9425
13:45:43|2.9434
13:45:44|2.9438
13:45:44|2.9426
13:45:46|2.945
13:45:47|2.9449
13:45:48|2.9428
13:45:49|2.9425
13:45:51|2.9445
13:45:51|2.9445
13:45:52|2.9434
13:45:53|2.9422
13:45:54|2.941
13:45:55|2.941
13:45:56|2.9418
13:45:57|2.9427
13:45:59|2.9445
13:46:01|2.9463
13:46:01|2.9472
13:46:02|2.9485
13:46:04|2.9484
13:46:05|2.9488
13:46:06|2.9492
13:46:06|2.9479
13:46:07|2.9494
13:46:09|2.9486
13:46:10|2.9486
13:46:10|2.949
13:46:12|2.9482
13:46:13|2.9482
13:46:14|2.95
13:46:15|2.9501
13:46:16|2.9504
13:46:17|2.9508
13:46:18|2.9534
13:46:20|2.9585
13:46:20|2.9568
13:46:22|2.9617
13:46:22|2.9654
13:46:23|2.965
13:46:25|2.9629
13:46:26|2.9625
13:46:27|2.9629
13:46:29|2.9645
13:46:29|2.9672
13:46:30|2.9686
13:46:31|2.9692
13:46:33|2.9696
13:46:34|2.968
13:46:35|2.9672
13:46:35|2.9697
13:46:37|2.9717
13:46:38|2.973
13:46:39|2.9719
13:46:39|2.972
13:46:41|2.97
13:46:41|2.9685
13:46:44|2.9675
13:46:45|2.9665
13:46:45|2.968
13:46:46|2.9699
13:46:48|2.9704
13:46:49|2.9692
13:46:49|2.9688
13:46:50|2.9679
13:46:51|2.9689
13:46:53|2.9687
13:46:54|2.9681
13:46:55|2.9691
13:46:56|2.9677
13:46:57|2.9702
13:46:57|2.9702
13:46:59|2.9695
13:47:00|2.9676
13:47:01|2.9676
13:47:02|2.9674
13:47:04|2.9668
13:47:05|2.9667
13:47:06|2.9661
13:47:07|2.9649
13:47:08|2.9626
13:47:10|2.9625
13:47:11|2.9629
13:47:12|2.9612
13:47:14|2.9604
13:47:15|2.9607
13:47:16|2.9615
13:47:17|2.9626
13:47:18|2.9624
13:47:19|2.9647
13:47:20|2.9641
13:47:22|2.9682
13:47:23|2.9702
13:47:24|2.9689
13:47:24|2.9714
13:47:25|2.9726
13:47:27|2.9739
13:47:28|2.9743
13:47:29|2.9829
13:47:29|2.9825
13:47:31|2.9838
13:47:33|2.9827
13:47:34|2.9844
13:47:34|2.9846
13:47:36|2.9845
13:47:36|2.9829
13:47:37|2.9814
13:47:38|2.9811
13:47:40|2.9813
13:47:41|2.981
13:47:42|2.9825
13:47:43|2.9819
13:47:45|2.9793
13:47:45|2.9784
13:47:47|2.9802
13:47:47|2.981
13:47:48|2.9794
13:47:50|2.9803
13:47:50|2.9807
13:47:52|2.9807
13:47:53|2.9798
13:47:54|2.9793
13:47:55|2.978
13:47:56|2.9759
13:47:57|2.9756
13:47:58|2.9747
13:47:58|2.9756
13:47:59|2.976
13:48:00|2.9768
13:48:02|2.9768
13:48:03|2.977
13:48:04|2.9782
13:48:05|2.9777
13:48:06|2.9771
13:48:07|2.9804
13:48:08|2.9804
13:48:09|2.9802
13:48:11|2.9814
13:48:12|2.9813
13:48:13|2.9788
13:48:14|2.9817
13:48:15|2.9821
13:48:16|2.9821
13:48:17|2.9823
13:48:18|2.9824
13:48:19|2.9824
13:48:20|2.98
13:48:22|2.9792
13:48:22|2.9785
13:48:24|2.9779
13:48:24|2.9803
13:48:25|2.9789
13:48:27|2.9821
13:48:27|2.9829
13:48:29|2.9824
13:48:29|2.9848
13:48:30|2.98
13:48:32|2.9845
13:48:33|2.9824
13:48:34|2.9797
13:48:34|2.9804
13:48:36|2.9795
13:48:37|2.9807
13:48:37|2.9803
13:48:38|2.9784
13:48:41|2.9791
13:48:41|2.9808
13:48:43|2.9797
13:48:43|2.9791
13:48:44|2.9789
13:48:45|2.9797
13:48:46|2.9797
13:48:48|2.9792
13:48:48|2.9785
13:48:49|2.9773
13:48:50|2.977
13:48:52|2.9774
13:48:52|2.9777
13:48:54|2.9761
13:48:55|2.976
13:48:55|2.9773
13:48:56|2.9776
13:48:58|2.9773
13:48:58|2.978
13:49:00|2.9773
13:49:01|2.9773
13:49:02|2.9751
13:49:04|2.9744
13:49:04|2.9736
13:49:06|2.9718
13:49:08|2.9719
13:49:08|2.9725
13:49:09|2.9717
13:49:11|2.9722
13:49:12|2.9726
13:49:13|2.9736
13:49:14|2.9745
13:49:15|2.9728
13:49:16|2.9722
13:49:18|2.9714
13:49:18|2.9717
13:49:19|2.9729
13:49:20|2.9738
13:49:22|2.9752
13:49:22|2.9754
13:49:24|2.9773
13:49:25|2.9738
13:49:26|2.9732
13:49:27|2.9723
13:49:28|2.9722
13:49:29|2.9721
13:49:30|2.9715
13:49:31|2.972
13:49:32|2.9723
13:49:33|2.9734
13:49:34|2.9741
13:49:35|2.9735
13:49:36|2.9735
13:49:37|2.9735
13:49:38|2.9735
13:49:40|2.9733
13:49:40|2.9741
13:49:41|2.9741
13:49:42|2.9731
13:49:43|2.9724
13:49:44|2.9727
13:49:46|2.9724
13:49:46|2.9733
13:49:48|2.9733
13:49:50|2.9727
13:49:50|2.9732
13:49:51|2.9732
13:49:52|2.9721
13:49:53|2.9729
13:49:54|2.9723
13:49:55|2.9725
13:49:56|2.9724
13:49:58|2.9705
13:49:58|2.9699
13:49:59|2.9696
13:50:00|2.9699
13:50:01|2.9693
13:50:03|2.9737
13:50:04|2.9731
13:50:05|2.9744
13:50:07|2.9723
13:50:08|2.9718
13:50:09|2.9714
13:50:10|2.9693
13:50:11|2.9695
13:50:12|2.9689
13:50:13|2.969
13:50:14|2.9681
13:50:16|2.9685
13:50:16|2.9697
13:50:18|2.9691
13:50:18|2.9699
13:50:20|2.9695
13:50:21|2.9702
13:50:22|2.9666
13:50:23|2.9665
13:50:25|2.9666
13:50:25|2.9658
13:50:27|2.9656
13:50:27|2.9668
13:50:28|2.9668
13:50:29|2.9658
13:50:30|2.9657
13:50:32|2.9668
13:50:33|2.9636
13:50:34|2.9638
13:50:35|2.9623
13:50:36|2.9605
13:50:37|2.961
13:50:39|2.9604
13:50:39|2.9594
13:50:41|2.959
13:50:41|2.9612
13:50:43|2.9615
13:50:43|2.961
13:50:45|2.9614
13:50:46|2.9615
13:50:46|2.9606
13:50:48|2.9606
13:50:48|2.9605
13:50:50|2.9615
13:50:51|2.9603
13:50:52|2.9598
13:50:53|2.9611
13:50:54|2.9614
13:50:55|2.9615
13:50:57|2.9621
13:50:57|2.9623
13:50:58|2.9632
13:50:59|2.9632
13:51:00|2.9632
13:51:02|2.9629
13:51:02|2.9632
13:51:04|2.9592
13:51:06|2.9595
13:51:06|2.9599
13:51:08|2.9588
13:51:10|2.959
13:51:10|2.9596
13:51:12|2.9596
13:51:13|2.9582
13:51:15|2.9593
13:51:16|2.9592
13:51:17|2.9594
13:51:18|2.9598
13:51:19|2.9622
13:51:20|2.9633
13:51:22|2.9643
13:51:22|2.9637
13:51:23|2.9648
13:51:25|2.9642
13:51:26|2.9663
13:51:27|2.9671
13:51:27|2.9665
13:51:29|2.966
13:51:30|2.966
13:51:30|2.9689
13:51:32|2.9703
13:51:33|2.9705
13:51:34|2.9711
13:51:35|2.9711
13:51:36|2.9716
13:51:37|2.9694
13:51:38|2.9715
13:51:39|2.9699
13:51:41|2.9699
13:51:42|2.9714
13:51:42|2.9711
13:51:44|2.9728
13:51:45|2.9721
13:51:45|2.9723
13:51:46|2.9728
13:51:47|2.9719
13:51:48|2.9712
13:51:49|2.972
13:51:51|2.972
13:51:51|2.972
13:51:52|2.9735
13:51:53|2.9735
13:51:54|2.9713
13:51:55|2.9713
13:51:57|2.97
13:51:57|2.9692
13:51:59|2.969
13:52:00|2.9698
13:52:01|2.9684
13:52:02|2.9701
13:52:02|2.9709
13:52:04|2.9712
13:52:06|2.9705
13:52:07|2.9717
13:52:08|2.9704
13:52:10|2.9713
13:52:10|2.9692
13:52:12|2.9714
13:52:13|2.9725
13:52:15|2.9749
13:52:16|2.9779
13:52:17|2.9777
13:52:18|2.976
13:52:19|2.976
13:52:20|2.9774
13:52:22|2.9777
13:52:22|2.9764
13:52:23|2.9761
13:52:25|2.9737
13:52:25|2.9733
13:52:27|2.9733
13:52:27|2.9744
13:52:29|2.9763
13:52:30|2.9763
13:52:31|2.9753
13:52:32|2.9759
13:52:32|2.9749
13:52:33|2.9766
13:52:34|2.9756
13:52:36|2.9752
13:52:37|2.9752
13:52:37|2.9775
13:52:38|2.9775
13:52:40|2.9775
13:52:42|2.9777
13:52:42|2.9778
13:52:43|2.9792
13:52:45|2.9792
13:52:45|2.9787
13:52:47|2.9782
13:52:47|2.9785
13:52:49|2.978
13:52:49|2.9783
13:52:51|2.9786
13:52:52|2.9781
13:52:53|2.9788
13:52:54|2.9777
13:52:55|2.9764
13:52:56|2.9762
13:52:57|2.9762
13:52:58|2.9759
13:52:59|2.9746
13:53:00|2.9754
13:53:01|2.9746
13:53:02|2.9756
13:53:03|2.9764
13:53:04|2.9764
13:53:05|2.9762
13:53:06|2.9758
13:53:08|2.9757
13:53:09|2.9744
13:53:09|2.9736
13:53:10|2.9719
13:53:12|2.9719
13:53:13|2.9713
13:53:13|2.9703
13:53:14|2.9708
13:53:15|2.972
13:53:17|2.9704
13:53:18|2.9733
13:53:18|2.9711
13:53:21|2.9733
13:53:22|2.9733
13:53:22|2.9734
13:53:23|2.9738
13:53:25|2.9764
13:53:26|2.9753
13:53:27|2.9744
13:53:28|2.9754
13:53:29|2.9755
13:53:30|2.973
13:53:31|2.9725
13:53:32|2.9716
13:53:33|2.97
13:53:34|2.9689
13:53:35|2.9667
13:53:36|2.9714
13:53:37|2.9693
13:53:38|2.9699
13:53:39|2.9688
13:53:40|2.9684
13:53:42|2.9681
13:53:42|2.9694
13:53:43|2.9717
13:53:44|2.9718
13:53:45|2.9718
13:53:46|2.9718
13:53:47|2.9725
13:53:48|2.9688
13:53:49|2.9688
13:53:50|2.9698
13:53:52|2.9704
13:53:52|2.9707
13:53:53|2.9709
13:53:54|2.9715
13:53:55|2.972
13:53:56|2.9742
13:53:57|2.9742
13:53:58|2.9742
13:53:59|2.9732
13:54:01|2.9712
13:54:02|2.9731
13:54:02|2.9731
13:54:03|2.974
13:54:05|2.9717
13:54:05|2.9727
13:54:07|2.9722
13:54:08|2.971
13:54:10|2.9746
13:54:10|2.9749
13:54:11|2.9749
13:54:12|2.9758
13:54:14|2.976
13:54:15|2.976
13:54:16|2.9753
13:54:18|2.9735
13:54:18|2.9738
13:54:19|2.9736
13:54:20|2.9737
13:54:21|2.9752
13:54:22|2.9746
13:54:23|2.976
13:54:24|2.9758
13:54:26|2.9772
13:54:26|2.9774
13:54:28|2.9769
13:54:29|2.9765
13:54:30|2.9765
13:54:31|2.9776
13:54:32|2.9764
13:54:32|2.9756
13:54:33|2.9746
13:54:34|2.9753
13:54:35|2.975
13:54:36|2.9731
13:54:37|2.9732
13:54:39|2.9744
13:54:39|2.9745
13:54:40|2.9748
13:54:42|2.9756
13:54:43|2.9748
13:54:44|2.9748
13:54:44|2.9765
13:54:46|2.9765
13:54:47|2.9765
13:54:48|2.9772
13:54:49|2.975
13:54:50|2.9756
13:54:51|2.9756
13:54:52|2.9748
13:54:53|2.9759
13:54:54|2.9756
13:54:55|2.9745
13:54:56|2.9745
13:54:57|2.9756
13:54:58|2.9755
13:55:00|2.9755
13:55:01|2.975
13:55:02|2.975
13:55:03|2.9735
13:55:04|2.9744
13:55:04|2.9744
13:55:05|2.9762
13:55:06|2.9772
13:55:08|2.9788
13:55:10|2.9784
13:55:10|2.9796
13:55:11|2.98
13:55:13|2.9805
13:55:13|2.9799
13:55:14|2.979
13:55:16|2.978
13:55:16|2.9785
13:55:17|2.979
13:55:19|2.9799
13:55:20|2.98
13:55:21|2.9846
13:55:22|2.9832
13:55:23|2.9883
13:55:24|2.9855
13:55:25|2.9861
13:55:26|2.9867
13:55:27|2.9869
13:55:29|2.9845
13:55:29|2.9836
13:55:30|2.9824
13:55:31|2.9856
13:55:32|2.9834
13:55:33|2.9827
13:55:34|2.9819
13:55:35|2.9805
13:55:36|2.9808
13:55:37|2.9828
13:55:38|2.9812
13:55:39|2.9814
13:55:40|2.9804
13:55:41|2.981
13:55:42|2.9813
13:55:43|2.9818
13:55:44|2.981
13:55:46|2.9811
13:55:47|2.9801
13:55:48|2.9782
13:55:48|2.9786
13:55:49|2.9791
13:55:50|2.9774
13:55:52|2.9787
13:55:53|2.979
13:55:53|2.9795
13:55:55|2.9807
13:55:56|2.9813
13:55:57|2.9799
13:55:58|2.9816
13:55:59|2.9812
13:55:59|2.9802
13:56:01|2.9803
13:56:02|2.9816
13:56:03|2.9825
13:56:04|2.9818
13:56:05|2.9804
13:56:06|2.9832
13:56:07|2.9832
13:56:08|2.9816
13:56:10|2.9816
13:56:12|2.9825
13:56:13|2.9819
13:56:14|2.9807
13:56:15|2.98
13:56:16|2.9795
13:56:18|2.9796
13:56:18|2.9799
13:56:19|2.9795
13:56:20|2.9802
13:56:22|2.98
13:56:23|2.98
13:56:25|2.9806
13:56:25|2.9801
13:56:26|2.9805
13:56:27|2.9809
13:56:28|2.9806
13:56:29|2.9796
13:56:30|2.9798
13:56:32|2.979
13:56:32|2.978
13:56:34|2.9777
13:56:35|2.9775
13:56:36|2.9773
13:56:37|2.9751
13:56:38|2.9748
13:56:39|2.976
13:56:40|2.975
13:56:41|2.9763
13:56:42|2.9764
13:56:43|2.9767
13:56:44|2.976
13:56:45|2.976
13:56:46|2.977
13:56:47|2.9788
13:56:49|2.9777
13:56:49|2.9794
13:56:50|2.9773
13:56:51|2.9773
13:56:52|2.9773
13:56:53|2.9773
13:56:55|2.9772
13:56:55|2.978
13:56:56|2.978
13:56:57|2.9776
13:56:58|2.9759
13:56:59|2.9753
13:57:01|2.9753
13:57:01|2.9734
13:57:03|2.9735
13:57:04|2.9727
13:57:04|2.9746
13:57:05|2.9735
13:57:06|2.9752
13:57:08|2.9746
13:57:08|2.9784
13:57:10|2.9781
13:57:12|2.9785
13:57:12|2.9792
13:57:13|2.9784
13:57:15|2.9784
13:57:15|2.9772
13:57:17|2.9779
13:57:18|2.9781
13:57:19|2.9784
13:57:20|2.9776
13:57:21|2.9765
13:57:22|2.9767
13:57:23|2.9767
13:57:25|2.9767
13:57:26|2.977
13:57:26|2.977
13:57:27|2.9778
13:57:28|2.9779
13:57:30|2.9792
13:57:31|2.9792
13:57:31|2.9792
13:57:33|2.9787
13:57:34|2.9792
13:57:35|2.9792
13:57:36|2.9797
13:57:37|2.9801
13:57:38|2.9786
13:57:39|2.9779
13:57:40|2.9779
13:57:41|2.9778
13:57:42|2.976
13:57:43|2.9759
13:57:45|2.9759
13:57:45|2.9759
13:57:46|2.976
13:57:47|2.9755
13:57:48|2.9763
13:57:49|2.9768
13:57:50|2.9767
13:57:52|2.9758
13:57:52|2.9758
13:57:53|2.9758
13:57:55|2.9758
13:57:55|2.9758
13:57:57|2.9755
13:57:58|2.9755
13:57:59|2.9762
13:58:00|2.9768
13:58:01|2.976
13:58:02|2.9765
13:58:03|2.9765
13:58:04|2.977
13:58:05|2.9767
13:58:07|2.9767
13:58:07|2.975
13:58:08|2.9759
13:58:09|2.975
13:58:11|2.9716
13:58:12|2.972
13:58:13|2.972
13:58:14|2.9731
13:58:16|2.9727
13:58:18|2.9731
13:58:19|2.9732
13:58:20|2.9731
13:58:21|2.9731
13:58:22|2.9718
13:58:23|2.9725
13:58:24|2.9725
13:58:25|2.9726
13:58:26|2.9712
13:58:27|2.9715
13:58:28|2.9714
13:58:29|2.9716
13:58:30|2.9691
13:58:31|2.968
13:58:33|2.966
13:58:34|2.9647
13:58:34|2.9647
13:58:35|2.9678
13:58:36|2.9678
13:58:37|2.9675
13:58:39|2.9675
13:58:40|2.9675
13:58:41|2.9679
13:58:41|2.969
13:58:43|2.9687
13:58:44|2.9687
13:58:45|2.972
13:58:46|2.972
13:58:47|2.9723
13:58:48|2.9738
13:58:49|2.9738
13:58:50|2.974
13:58:51|2.9755
13:58:53|2.9759
13:58:53|2.9757
13:58:54|2.975
13:58:55|2.9735
13:58:56|2.9738
13:58:58|2.9732
13:58:58|2.9722
13:59:00|2.9731
13:59:01|2.9732
13:59:01|2.9732
13:59:03|2.9723
13:59:04|2.974
13:59:05|2.974
13:59:05|2.9738
13:59:07|2.9738
13:59:08|2.975
13:59:09|2.9757
13:59:10|2.975
13:59:12|2.9759
13:59:14|2.976
13:59:15|2.9765
13:59:16|2.9766
13:59:17|2.9758
13:59:19|2.9752
13:59:20|2.9767
13:59:21|2.9767
13:59:22|2.9769
13:59:23|2.9769
13:59:23|2.9769
13:59:24|2.9761
13:59:26|2.9761
13:59:27|2.9761
13:59:28|2.9748
13:59:30|2.9787
13:59:30|2.9805
13:59:31|2.9818
13:59:32|2.9832
13:59:34|2.9835
13:59:35|2.9839
13:59:36|2.984
13:59:37|2.9834
13:59:38|2.9809
13:59:39|2.9809
13:59:40|2.9798
13:59:41|2.9794
13:59:42|2.9794
13:59:43|2.9789
13:59:44|2.9789
13:59:45|2.9797
13:59:46|2.9811
13:59:47|2.9811
13:59:48|2.9806
13:59:49|2.9801
13:59:50|2.9801
13:59:51|2.9803
13:59:52|2.9803
13:59:53|2.9811
13:59:54|2.9798
13:59:55|2.98
13:59:56|2.9804
13:59:57|2.9836
13:59:58|2.984
13:59:59|2.9838
14:00:00|2.9829
14:00:02|2.9872
14:00:03|2.9861
14:00:03|2.9865
14:00:05|2.9861
14:00:06|2.9861
14:00:07|2.986
14:00:08|2.9862
14:00:10|2.9858
14:00:10|2.9872
14:00:11|2.9884
14:00:13|2.9891
14:00:15|2.9878
14:00:17|2.9876
14:00:17|2.9872
14:00:18|2.9878
14:00:19|2.9884
14:00:22|2.9884
14:00:22|2.9872
14:00:24|2.9874
14:00:24|2.9879
14:00:25|2.9883
14:00:26|2.9881
14:00:28|2.9878
14:00:28|2.9884
14:00:30|2.9861
14:00:31|2.9858
14:00:32|2.9857
14:00:33|2.985
14:00:34|2.984
14:00:34|2.9856
14:00:36|2.9852
14:00:37|2.9868
14:00:38|2.9887
14:00:38|2.988
14:00:40|2.9883
14:00:40|2.9881
14:00:41|2.988
14:00:43|2.9874
14:00:44|2.9874
14:00:45|2.987
14:00:46|2.986
14:00:47|2.9872
14:00:48|2.987
14:00:49|2.9883
14:00:50|2.9888
14:00:51|2.9878
14:00:52|2.9865
14:00:54|2.9865
14:00:55|2.9885
14:00:55|2.9885
14:00:57|2.9885
14:00:58|2.9888
14:00:58|2.9888
14:01:00|2.987
14:01:01|2.9869
14:01:02|2.9873
14:01:03|2.9886
14:01:04|2.9884
14:01:05|2.9877
14:01:06|2.9892
14:01:07|2.9892
14:01:09|2.99
14:01:09|2.9892
14:01:10|2.9892
14:01:12|2.9894
14:01:13|2.9888
14:01:14|2.9902
14:01:15|2.9902
14:01:17|2.9891
14:01:19|2.9883
14:01:19|2.9864
14:01:20|2.9855
14:01:22|2.9859
14:01:23|2.9845
14:01:24|2.9842
14:01:25|2.9829
14:01:27|2.9817
14:01:27|2.9799
14:01:29|2.9792
14:01:29|2.9817
14:01:30|2.9854
14:01:32|2.9863
14:01:33|2.9876
14:01:34|2.9871
14:01:35|2.9881
14:01:35|2.9888
14:01:37|2.9893
14:01:37|2.9905
14:01:38|2.9879
14:01:40|2.9896
14:01:41|2.9896
14:01:42|2.9911
14:01:43|2.9922
14:01:44|2.9927
14:01:45|2.9916
14:01:46|2.9926
14:01:48|2.9923
14:01:48|2.9909
14:01:49|2.9909
14:01:52|2.9886
14:01:52|2.9909
14:01:53|2.9913
14:01:55|2.9935
14:01:56|2.9932
14:01:57|2.9922
14:01:58|2.9924
14:01:58|2.9924
14:02:00|2.9933
14:02:02|2.9929
14:02:02|2.9935
14:02:04|2.9977
14:02:05|2.9947
14:02:05|2.9968
14:02:07|2.9967
14:02:07|2.9973
14:02:09|2.998
14:02:10|2.9987
14:02:10|2.9989
14:02:12|2.999
14:02:12|2.9998
14:02:13|3.
14:02:16|2.9999
14:02:17|3.0028
14:02:18|3.0045
14:02:21|3.0116
14:02:22|3.014
14:02:23|3.0155
14:02:24|3.0187
14:02:24|3.0197
14:02:26|3.0152
14:02:28|3.0199
14:02:28|3.0116
14:02:30|3.0198
14:02:31|3.0189
14:02:32|3.0208
14:02:32|3.0182
14:02:33|3.0196
14:02:36|3.021
14:02:36|3.021
14:02:38|3.0113
14:02:39|3.0227
14:02:40|3.0219
14:02:41|3.0201
14:02:42|3.0168
14:02:43|3.0143
14:02:45|3.0114
14:02:45|3.0132
14:02:47|3.011
14:02:47|3.0118
14:02:48|3.0124
14:02:50|3.0125
14:02:51|3.0124
14:02:52|3.0122
14:02:53|3.0103
14:02:54|3.0109
14:02:55|3.0132
14:02:56|3.0134
14:02:56|3.0122
14:02:58|3.0106
14:02:59|3.0103
14:03:00|3.0079
14:03:01|3.004
14:03:02|3.0058
14:03:03|3.0042
14:03:04|3.002
14:03:05|3.0026
14:03:06|3.0024
14:03:07|3.0026
14:03:08|3.0026
14:03:09|3.0026
14:03:10|3.0049
14:03:12|3.0052
14:03:12|3.002
14:03:13|3.0021
14:03:15|3.0015
14:03:15|3.0039
14:03:18|3.0014
14:03:20|3.0015
14:03:21|3.0043
14:03:22|3.0022
14:03:23|3.0058
14:03:25|3.0049
14:03:25|3.0036
14:03:27|3.0029
14:03:27|3.0023
14:03:28|3.0019
14:03:29|2.9993
14:03:30|2.9998
14:03:31|2.9998
14:03:32|2.9994
14:03:33|3.0006
14:03:35|2.9997
14:03:36|3.0008
14:03:37|3.0012
14:03:38|3.0005
14:03:39|2.9997
14:03:40|3.0008
14:03:41|2.9994
14:03:43|3.0014
14:03:44|3.0012
14:03:46|3.0015
14:03:46|3.0019
14:03:47|3.0053
14:03:49|3.0029
14:03:50|3.0027
14:03:50|3.0012
14:03:52|3.0006
14:03:53|3.0004
14:03:54|3.0015
14:03:55|3.0007
14:03:55|3.0002
14:03:57|2.9993
14:03:58|2.999
14:03:59|2.9987
14:04:00|2.9986
14:04:01|2.9993
14:04:02|2.9972
14:04:03|2.9993
14:04:04|3.0007
14:04:05|3.0015
14:04:06|3.0006
14:04:07|3.
14:04:09|3.0027
14:04:09|3.0024
14:04:10|3.0036
14:04:12|3.0031
14:04:12|3.0005
14:04:14|2.9991
14:04:14|2.9979
14:04:15|2.9952
14:04:17|2.9936
14:04:18|2.9909
14:04:19|2.9919
14:04:21|2.9909
14:04:22|2.9922
14:04:23|2.9934
14:04:24|2.993
14:04:25|2.992
14:04:26|2.99
14:04:27|2.9882
14:04:29|2.9872
14:04:29|2.9859
14:04:31|2.9848
14:04:32|2.9839
14:04:32|2.9835
14:04:34|2.9812
14:04:34|2.9817
14:04:36|2.9834
14:04:37|2.9853
14:04:37|2.9814
14:04:39|2.9816
14:04:40|2.9816
14:04:40|2.9829
14:04:41|2.9827
14:04:43|2.9835
14:04:44|2.9821
14:04:45|2.9828
14:04:46|2.9811
14:04:47|2.9826
14:04:48|2.9821
14:04:48|2.9809
14:04:49|2.98
14:04:51|2.9801
14:04:52|2.9792
14:04:55|2.9795
14:04:55|2.9778
14:04:57|2.9793
14:04:57|2.9793
14:04:58|2.9787
14:04:59|2.9768
14:05:00|2.975
14:05:02|2.9758
14:05:04|2.9759
14:05:04|2.9757
14:05:06|2.9724
14:05:06|2.9719
14:05:07|2.9721
14:05:09|2.972
14:05:09|2.9723
14:05:11|2.9757
14:05:11|2.9762
14:05:13|2.9772
14:05:14|2.9788
14:05:14|2.9753
14:05:15|2.9767
14:05:17|2.9838
14:05:18|2.9835
14:05:19|2.9839
14:05:21|2.9855
14:05:21|2.9845
14:05:22|2.9847
14:05:23|2.9831
14:05:24|2.9861
14:05:26|2.9907
14:05:27|2.9902
14:05:27|2.9905
14:05:29|2.9917
14:05:30|2.9904
14:05:31|2.9901
14:05:32|2.991
14:05:33|2.9903
14:05:34|2.9891
14:05:35|2.9888
14:05:37|2.9912
14:05:37|2.9913
14:05:38|2.9907
14:05:40|2.9907
14:05:41|2.9919
14:05:41|2.9941
14:05:43|2.9942
14:05:43|2.9948
14:05:44|2.9933
14:05:46|2.991
14:05:46|2.9905
14:05:48|2.9901
14:05:49|2.9901
14:05:50|2.9894
14:05:50|2.9879
14:05:52|2.9872
14:05:53|2.9872
14:05:53|2.9889
14:05:55|2.9889
14:05:56|2.9895
14:05:57|2.9901
14:05:59|2.9901
14:05:59|2.9901
14:06:00|2.9885
14:06:01|2.9894
14:06:03|2.9913
14:06:03|2.9943
14:06:04|2.9959
14:06:06|2.9957
14:06:06|2.9963
14:06:08|2.9954
14:06:09|2.994
14:06:09|2.996
14:06:10|2.9966
14:06:11|2.9972
14:06:12|2.9963
14:06:13|2.9968
14:06:15|2.9943
14:06:17|2.9922
14:06:17|2.9912
14:06:19|2.9907
14:06:20|2.9886
14:06:22|2.994
14:06:22|2.9905
14:06:24|2.9882
14:06:25|2.9885
14:06:26|2.9879
14:06:28|2.9886
14:06:28|2.9881
14:06:29|2.989
14:06:30|2.9903
14:06:32|2.9913
14:06:33|2.993
14:06:34|2.9932
14:06:35|2.9924
14:06:37|2.9901
14:06:38|2.9887
14:06:38|2.9899
14:06:39|2.9884
14:06:41|2.9883
14:06:42|2.9877
14:06:43|2.9883
14:06:44|2.9889
14:06:45|2.9896
14:06:45|2.991
14:06:47|2.9901
14:06:48|2.9893
14:06:49|2.9876
14:06:50|2.9876
14:06:51|2.9893
14:06:52|2.989
14:06:53|2.9881
14:06:54|2.9885
14:06:55|2.9885
14:06:56|2.9897
14:06:57|2.9897
14:06:58|2.9909
14:06:59|2.9909
14:07:00|2.9884
14:07:01|2.9931
14:07:02|2.9938
14:07:04|2.9906
14:07:04|2.9908
14:07:05|2.9919
14:07:06|2.9919
14:07:07|2.9911
14:07:08|2.9941
14:07:09|2.9929
14:07:10|2.9929
14:07:11|2.992
14:07:12|2.992
14:07:13|2.9928
14:07:14|2.9924
14:07:15|2.9924
14:07:16|2.9926
14:07:17|2.993
14:07:18|2.992
14:07:19|2.9921
14:07:21|2.9916
14:07:22|2.9918
14:07:23|2.9922
14:07:25|2.9932
14:07:26|2.9917
14:07:27|2.9876
14:07:28|2.9874
14:07:29|2.9871
14:07:30|2.9871
14:07:31|2.9864
14:07:32|2.9842
14:07:34|2.9834
14:07:34|2.9829
14:07:35|2.9832
14:07:36|2.9827
14:07:37|2.9851
14:07:38|2.9822
14:07:39|2.9831
14:07:40|2.9835
14:07:41|2.9837
14:07:42|2.9825
14:07:43|2.9818
14:07:45|2.9816
14:07:46|2.9822
14:07:46|2.981
14:07:47|2.9821
14:07:49|2.9814
14:07:49|2.9812
14:07:50|2.9817
14:07:52|2.9781
14:07:52|2.9784
14:07:54|2.9785
14:07:55|2.9786
14:07:56|2.9787
14:07:57|2.9766
14:07:58|2.9765
14:07:59|2.9764
14:08:00|2.9778
14:08:01|2.979
14:08:02|2.9775
14:08:03|2.978
14:08:04|2.9787
14:08:05|2.9778
14:08:06|2.9767
14:08:08|2.9775
14:08:09|2.9776
14:08:09|2.9776
14:08:11|2.9768
14:08:12|2.9782
14:08:12|2.9778
14:08:13|2.9739
14:08:15|2.9741
14:08:15|2.973
14:08:17|2.9727
14:08:17|2.9743
14:08:18|2.9735
14:08:20|2.9742
14:08:21|2.9757
14:08:22|2.9766
14:08:23|2.976
14:08:25|2.9762
14:08:26|2.9776
14:08:27|2.9753
14:08:28|2.9755
14:08:30|2.9755
14:08:30|2.9743
14:08:32|2.9747
14:08:33|2.9751
14:08:34|2.9749
14:08:34|2.975
14:08:36|2.9753
14:08:36|2.9749
14:08:38|2.9739
14:08:40|2.9726
14:08:41|2.9726
14:08:42|2.9738
14:08:43|2.9752
14:08:44|2.9747
14:08:45|2.9766
14:08:46|2.9779
14:08:47|2.9808
14:08:49|2.9807
14:08:50|2.9816
14:08:51|2.982
14:08:51|2.9805
14:08:52|2.9794
14:08:53|2.9794
14:08:55|2.9794
14:08:56|2.9801
14:08:56|2.9772
14:08:59|2.9774
14:08:59|2.9759
14:09:01|2.979
14:09:02|2.9797
14:09:03|2.9807
14:09:04|2.9807
14:09:05|2.9787
14:09:06|2.9812
14:09:07|2.9812
14:09:08|2.982
14:09:09|2.9835
14:09:11|2.9856
14:09:11|2.9851
14:09:12|2.9845
14:09:13|2.9826
14:09:14|2.9826
14:09:15|2.9825
14:09:16|2.9826
14:09:17|2.9825
14:09:19|2.9829
14:09:19|2.9824
14:09:21|2.9831
14:09:21|2.9831
14:09:24|2.9809
14:09:25|2.9847
14:09:27|2.9869
14:09:28|2.9869
14:09:29|2.987
14:09:30|2.9886
14:09:31|2.9879
14:09:32|2.9889
14:09:33|2.9884
14:09:34|2.9849
14:09:35|2.9844
14:09:36|2.9836
14:09:37|2.9841
14:09:38|2.9841
14:09:40|2.9841
14:09:40|2.9842
14:09:42|2.9842
14:09:43|2.9849
14:09:44|2.9851
14:09:45|2.9857
14:09:46|2.9865
14:09:47|2.9865
14:09:48|2.9852
14:09:49|2.9852
14:09:50|2.9857
14:09:51|2.9863
14:09:53|2.9869
14:09:53|2.9869
14:09:54|2.9869
14:09:55|2.9869
14:09:57|2.9869
14:09:58|2.987
14:09:59|2.9868
14:10:00|2.9879
14:10:00|2.9875
14:10:02|2.9895
14:10:02|2.9899
14:10:04|2.9881
14:10:05|2.9877
14:10:07|2.9881
14:10:08|2.9871
14:10:08|2.9873
14:10:09|2.9878
14:10:11|2.9881
14:10:12|2.9886
14:10:12|2.9886
14:10:14|2.99
14:10:14|2.99
14:10:15|2.99
14:10:17|2.9891
14:10:17|2.9891
14:10:18|2.9892
14:10:20|2.9891
14:10:21|2.9903
14:10:22|2.9903
14:10:24|2.9918
14:10:25|2.9925
14:10:27|2.993
14:10:28|2.993
14:10:28|2.9938
14:10:29|2.9931
14:10:32|2.9907
14:10:33|2.9909
14:10:34|2.9892
14:10:34|2.9904
14:10:36|2.9904
14:10:38|2.9904
14:10:39|2.9904
14:10:40|2.9875
14:10:41|2.9909
14:10:43|2.9896
14:10:43|2.9894
14:10:44|2.9883
14:10:46|2.9883
14:10:48|2.99
14:10:48|2.9899
14:10:49|2.9896
14:10:50|2.9886
14:10:51|2.9896
14:10:52|2.9896
14:10:53|2.9887
14:10:54|2.9894
14:10:56|2.9886
14:10:57|2.988
14:10:58|2.9875
14:10:59|2.9872
14:11:00|2.9872
14:11:00|2.9871
14:11:02|2.9829
14:11:03|2.98
14:11:04|2.9796
14:11:05|2.9788
14:11:06|2.9776
14:11:07|2.9763
14:11:08|2.9774
14:11:09|2.9778
14:11:10|2.9777
14:11:11|2.9776
14:11:12|2.9776
14:11:13|2.9767
14:11:14|2.9767
14:11:15|2.9789
14:11:16|2.9785
14:11:17|2.9785
14:11:19|2.9769
14:11:20|2.977
14:11:20|2.9761
14:11:21|2.9761
14:11:23|2.9764
14:11:24|2.9764
14:11:24|2.9772
14:11:25|2.9754
14:11:27|2.9749
14:11:28|2.9746
14:11:29|2.9747
14:11:30|2.9762
14:11:31|2.9759
14:11:32|2.9755
14:11:34|2.9746
14:11:35|2.9746
14:11:35|2.9775
14:11:37|2.9763
14:11:38|2.9755
14:11:39|2.9766
14:11:39|2.9772
14:11:41|2.9771
14:11:42|2.9766
14:11:43|2.9782
14:11:44|2.978
14:11:45|2.9785
14:11:46|2.9779
14:11:47|2.9767
14:11:49|2.9771
14:11:49|2.9787
14:11:50|2.9784
14:11:51|2.9779
14:11:53|2.9775
14:11:54|2.9773
14:11:54|2.977
14:11:56|2.9777
14:11:57|2.9773
14:11:59|2.9792
14:11:59|2.9769
14:12:01|2.9771
14:12:01|2.9779
14:12:03|2.9774
14:12:05|2.9765
14:12:05|2.9763
14:12:06|2.9764
14:12:07|2.9775
14:12:09|2.9782
14:12:10|2.9786
14:12:11|2.98
14:12:11|2.9815
14:12:13|2.9804
14:12:14|2.9804
14:12:15|2.9796
14:12:15|2.9794
14:12:16|2.9797
14:12:18|2.9798
14:12:18|2.9798
14:12:19|2.9805
14:12:21|2.9805
14:12:21|2.9802
14:12:23|2.9781
14:12:24|2.9783
14:12:25|2.9786
14:12:27|2.9791
14:12:28|2.9791
14:12:28|2.9803
14:12:30|2.9805
14:12:32|2.9777
14:12:32|2.9784
14:12:34|2.9775
14:12:34|2.9795
14:12:36|2.9795
14:12:37|2.9799
14:12:38|2.9784
14:12:39|2.9789
14:12:40|2.9766
14:12:41|2.9764
14:12:41|2.9764
14:12:43|2.9775
14:12:44|2.9775
14:12:45|2.9774
14:12:46|2.9776
14:12:47|2.9776
14:12:48|2.9783
14:12:49|2.9784
14:12:50|2.9784
14:12:52|2.9781
14:12:52|2.9769
14:12:54|2.9783
14:12:54|2.9783
14:12:55|2.9783
14:12:56|2.9768
14:12:58|2.9755
14:12:58|2.9755
14:12:59|2.9753
14:13:00|2.9758
14:13:01|2.9762
14:13:02|2.9715
14:13:04|2.9719
14:13:05|2.9714
14:13:05|2.9707
14:13:06|2.9707
14:13:07|2.971
14:13:09|2.9692
14:13:10|2.9668
14:13:11|2.9673
14:13:11|2.9689
14:13:13|2.9686
14:13:14|2.9696
14:13:16|2.9693
14:13:17|2.9698
14:13:18|2.9695
14:13:18|2.9704
14:13:19|2.9691
14:13:21|2.9691
14:13:21|2.969
14:13:22|2.9659
14:13:23|2.9655
14:13:25|2.9659
14:13:25|2.9659
14:13:26|2.9643
14:13:27|2.9652
14:13:28|2.9641
14:13:30|2.9654
14:13:31|2.9651
14:13:32|2.9662
14:13:33|2.9697
14:13:34|2.9671
14:13:36|2.9676
14:13:37|2.9679
14:13:38|2.9682
14:13:39|2.9668
14:13:40|2.9684
14:13:42|2.9684
14:13:42|2.9679
14:13:43|2.9647
14:13:44|2.9641
14:13:46|2.9646
14:13:46|2.9657
14:13:48|2.9657
14:13:49|2.9657
14:13:50|2.9679
14:13:51|2.9684
14:13:52|2.9695
14:13:53|2.9677
14:13:55|2.967
14:13:56|2.9657
14:13:57|2.9673
14:13:58|2.9671
14:13:59|2.968
14:14:00|2.9686
14:14:01|2.9686
14:14:01|2.9693
14:14:03|2.9681
14:14:04|2.9694
14:14:05|2.9703
14:14:06|2.9708
14:14:07|2.9709
14:14:08|2.9709
14:14:09|2.9713
14:14:10|2.9699
14:14:11|2.9695
14:14:13|2.9689
14:14:13|2.969
14:14:14|2.9687
14:14:16|2.9691
14:14:17|2.9704
14:14:17|2.9672
14:14:18|2.9629
14:14:19|2.9622
14:14:20|2.9613
14:14:22|2.9617
14:14:23|2.9632
14:14:24|2.9626
14:14:25|2.9636
14:14:25|2.9636
14:14:26|2.9632
14:14:29|2.9622
14:14:30|2.9623
14:14:31|2.9623
14:14:32|2.9617
14:14:33|2.9632
14:14:35|2.9626
14:14:36|2.9626
14:14:38|2.9612
14:14:38|2.9618
14:14:40|2.9625
14:14:40|2.9622
14:14:41|2.9622
14:14:44|2.9619
14:14:45|2.9628
14:14:46|2.963
14:14:47|2.9629
14:14:48|2.964
14:14:49|2.9651
14:14:51|2.9651
14:14:51|2.9623
14:14:52|2.9634
14:14:54|2.9637
14:14:54|2.9637
14:14:55|2.9629
14:14:57|2.9623
14:14:58|2.962
14:14:59|2.9627
14:15:00|2.9629
14:15:01|2.9636
14:15:02|2.9629
14:15:03|2.963
14:15:04|2.9628
14:15:05|2.9618
14:15:07|2.9627
14:15:07|2.9633
14:15:08|2.9629
14:15:10|2.9612
14:15:10|2.9611
14:15:12|2.9596
14:15:12|2.9604
14:15:14|2.961
14:15:15|2.9606
14:15:16|2.9606
14:15:17|2.9586
14:15:18|2.9585
14:15:18|2.9583
14:15:19|2.9586
14:15:21|2.959
14:15:21|2.9611
14:15:23|2.9611
14:15:23|2.9601
14:15:24|2.9599
14:15:26|2.9589
14:15:27|2.9596
14:15:29|2.9596
14:15:30|2.9612
14:15:32|2.962
14:15:32|2.9623
14:15:33|2.9623
14:15:35|2.962
14:15:35|2.9611
14:15:36|2.9611
14:15:37|2.9611
14:15:38|2.9616
14:15:40|2.9624
14:15:42|2.9622
14:15:42|2.9628
14:15:43|2.9628
14:15:44|2.9631
14:15:46|2.9644
14:15:47|2.9638
14:15:47|2.9641
14:15:49|2.964
14:15:49|2.9639
14:15:51|2.9639
14:15:52|2.9641
14:15:53|2.9644
14:15:54|2.9632
14:15:55|2.9632
14:15:56|2.9626
14:15:57|2.9622
14:15:58|2.9622
14:15:59|2.9622
14:16:00|2.9624
14:16:01|2.962
14:16:02|2.9613
14:16:03|2.9612
14:16:04|2.962
14:16:05|2.9635
14:16:06|2.9635
14:16:07|2.9635
14:16:09|2.9629
14:16:09|2.9593
14:16:10|2.9595
14:16:11|2.9605
14:16:12|2.9579
14:16:13|2.9584
14:16:15|2.9573
14:16:15|2.9582
14:16:17|2.9584
14:16:18|2.9591
14:16:18|2.9586
14:16:19|2.9585
14:16:21|2.9575
14:16:22|2.9564
14:16:23|2.956
14:16:23|2.9566
14:16:25|2.9587
14:16:26|2.96
14:16:27|2.9598
14:16:28|2.9631
14:16:29|2.9634
14:16:30|2.9626
14:16:32|2.9629
14:16:33|2.9595
14:16:33|2.959
14:16:34|2.9584
14:16:36|2.9586
14:16:37|2.9575
14:16:38|2.9575
14:16:38|2.9568
14:16:40|2.9563
14:16:40|2.9563
14:16:42|2.955
14:16:43|2.9545
14:16:44|2.9548
14:16:45|2.9533
14:16:46|2.9516
14:16:47|2.9513
14:16:48|2.9513
14:16:50|2.9513
14:16:50|2.9522
14:16:52|2.9517
14:16:52|2.952
14:16:54|2.9525
14:16:55|2.952
14:16:56|2.952
14:16:56|2.9514
14:16:58|2.9519
14:16:58|2.9519
14:17:00|2.9533
14:17:01|2.9541
14:17:02|2.9557
14:17:03|2.9532
14:17:04|2.9532
14:17:05|2.9517
14:17:07|2.9549
14:17:07|2.9529
14:17:09|2.9513
14:17:09|2.9523
14:17:10|2.9538
14:17:11|2.9538
14:17:12|2.9536
14:17:14|2.954
14:17:14|2.9522
14:17:16|2.9527
14:17:17|2.9513
14:17:18|2.951
14:17:19|2.9511
14:17:20|2.9509
14:17:21|2.9509
14:17:22|2.95
14:17:23|2.9494
14:17:25|2.9487
14:17:25|2.9471
14:17:26|2.9469
14:17:27|2.9473
14:17:28|2.9475
14:17:30|2.9466
14:17:31|2.9462
14:17:32|2.9461
14:17:33|2.9472
14:17:34|2.9457
14:17:36|2.9467
14:17:37|2.9454
14:17:38|2.9449
14:17:39|2.9468
14:17:40|2.9466
14:17:41|2.9472
14:17:42|2.9476
14:17:43|2.9468
14:17:44|2.9458
14:17:46|2.9458
14:17:46|2.9453
14:17:48|2.945
14:17:49|2.9448
14:17:49|2.9447
14:17:50|2.9441
14:17:51|2.9426
14:17:54|2.9425
14:17:55|2.9451
14:17:56|2.9475
14:17:57|2.95
14:17:57|2.9505
14:17:59|2.9505
14:18:00|2.951
14:18:02|2.9493
14:18:04|2.9473
14:18:04|2.9449
14:18:05|2.944
14:18:06|2.9466
14:18:07|2.9437
14:18:08|2.9438
14:18:09|2.9443
14:18:10|2.946
14:18:11|2.9465
14:18:13|2.9471
14:18:13|2.9471
14:18:14|2.9471
14:18:16|2.9493
14:18:17|2.949
14:18:18|2.9495
14:18:19|2.9477
14:18:20|2.9468
14:18:21|2.9465
14:18:22|2.9462
14:18:23|2.9465
14:18:24|2.9477
14:18:25|2.9467
14:18:27|2.9464
14:18:27|2.9463
14:18:28|2.9463
14:18:29|2.9437
14:18:31|2.9439
14:18:31|2.9456
14:18:33|2.9463
14:18:34|2.9463
14:18:35|2.9479
14:18:36|2.948
14:18:38|2.9462
14:18:40|2.9452
14:18:41|2.9443
14:18:42|2.9438
14:18:43|2.943
14:18:44|2.9431
14:18:45|2.9428
14:18:46|2.9428
14:18:47|2.9412
14:18:48|2.9415
14:18:51|2.9427
14:18:52|2.9408
14:18:53|2.9408
14:18:54|2.9413
14:18:54|2.9413
14:18:56|2.9415
14:18:57|2.9408
14:18:58|2.9409
14:18:58|2.9409
14:19:00|2.9407
14:19:01|2.94
14:19:02|2.9394
14:19:04|2.9401
14:19:05|2.9405
14:19:05|2.9395
14:19:06|2.9395
14:19:07|2.9387
14:19:08|2.9387
14:19:10|2.9399
14:19:10|2.9388
14:19:11|2.9394
14:19:13|2.9388
14:19:13|2.9358
14:19:15|2.9355
14:19:16|2.9346
14:19:16|2.9347
14:19:17|2.9351
14:19:18|2.9352
14:19:20|2.9359
14:19:21|2.9361
14:19:22|2.9371
14:19:23|2.9374
14:19:25|2.9372
14:19:26|2.9345
14:19:27|2.934
14:19:28|2.9331
14:19:29|2.9334
14:19:30|2.9327
14:19:31|2.9323
14:19:32|2.9319
14:19:33|2.9318
14:19:35|2.9319
14:19:36|2.931
14:19:37|2.9307
14:19:38|2.9293
14:19:39|2.9319
14:19:40|2.9316
14:19:41|2.9311
14:19:43|2.931
14:19:43|2.9304
14:19:44|2.9316
14:19:45|2.9316
14:19:47|2.9305
14:19:48|2.9305
14:19:50|2.9287
14:19:51|2.9288
14:19:52|2.9287
14:19:53|2.928
14:19:54|2.9284
14:19:55|2.9285
14:19:57|2.9284
14:19:58|2.9288
14:19:58|2.9291
14:20:00|2.9289
14:20:01|2.9304
14:20:01|2.9287
14:20:03|2.9265
14:20:04|2.9265
14:20:04|2.9281
14:20:05|2.9272
14:20:07|2.9269
14:20:07|2.9265
14:20:09|2.9268
14:20:10|2.9264
14:20:11|2.9267
14:20:11|2.926
14:20:13|2.9248
14:20:14|2.925
14:20:15|2.9242
14:20:16|2.9248
14:20:16|2.9247
14:20:17|2.9279
14:20:18|2.927
14:20:20|2.9271
14:20:20|2.9232
14:20:22|2.922
14:20:23|2.9218
14:20:24|2.9225
14:20:25|2.9215
14:20:26|2.9213
14:20:26|2.9208
14:20:28|2.9204
14:20:29|2.9213
14:20:30|2.9202
14:20:31|2.9203
14:20:31|2.9202
14:20:34|2.9208
14:20:36|2.9211
14:20:36|2.922
14:20:38|2.9205
14:20:39|2.9211
14:20:40|2.9221
14:20:41|2.9216
14:20:42|2.9214
14:20:43|2.9224
14:20:45|2.9221
14:20:45|2.922
14:20:47|2.9221
14:20:47|2.9246
14:20:49|2.922
14:20:49|2.9219
14:20:50|2.9173
14:20:53|2.9174
14:20:53|2.9177
14:20:54|2.9179
14:20:55|2.9179
14:20:57|2.9188
14:20:57|2.9179
14:20:58|2.9186
14:20:59|2.9185
14:21:01|2.9186
14:21:01|2.9207
14:21:03|2.9199
14:21:03|2.9198
14:21:04|2.9198
14:21:05|2.9211
14:21:07|2.922
14:21:08|2.9208
14:21:09|2.9209
14:21:09|2.9222
14:21:11|2.9221
14:21:12|2.9231
14:21:13|2.9228
14:21:14|2.9224
14:21:15|2.924
14:21:16|2.9237
14:21:17|2.924
14:21:18|2.923
14:21:19|2.9227
14:21:20|2.9238
14:21:21|2.9256
14:21:22|2.9262
14:21:23|2.9263
14:21:25|2.9257
14:21:25|2.9252
14:21:26|2.9257
14:21:27|2.924
14:21:28|2.9253
14:21:29|2.9257
14:21:31|2.9267
14:21:31|2.9252
14:21:33|2.9252
14:21:33|2.9212
14:21:34|2.923
14:21:37|2.9229
14:21:38|2.9143
14:21:39|2.9198
14:21:40|2.92
14:21:41|2.9181
14:21:41|2.919
14:21:43|2.9183
14:21:44|2.9188
14:21:45|2.9179
14:21:46|2.9179
14:21:48|2.9179
14:21:48|2.919
14:21:50|2.918
14:21:50|2.9183
14:21:51|2.9189
14:21:52|2.9198
14:21:53|2.9198
14:21:54|2.9221
14:21:56|2.9217
14:21:56|2.9228
14:21:57|2.923
14:21:59|2.9235
14:22:00|2.923
14:22:01|2.9234
14:22:01|2.927
14:22:03|2.9266
14:22:04|2.9249
14:22:06|2.9249
14:22:07|2.9254
14:22:07|2.9278
14:22:09|2.9267
14:22:10|2.9269
14:22:11|2.9286
14:22:12|2.9283
14:22:13|2.9292
14:22:14|2.9292
14:22:15|2.93
14:22:16|2.9303
14:22:17|2.9313
14:22:18|2.9315
14:22:19|2.9315
14:22:20|2.932
14:22:21|2.9323
14:22:22|2.9319
14:22:23|2.9331
14:22:24|2.9343
14:22:25|2.9346
14:22:26|2.9343
14:22:27|2.9362
14:22:28|2.936
14:22:29|2.9375
14:22:30|2.9376
14:22:31|2.9367
14:22:32|2.9372
14:22:33|2.9361
14:22:34|2.9359
14:22:35|2.9348
14:22:37|2.9341
14:22:37|2.9348
14:22:38|2.9337
14:22:40|2.9336
14:22:41|2.9336
14:22:41|2.9331
14:22:43|2.9331
14:22:44|2.9308
14:22:45|2.9314
14:22:46|2.9312
14:22:47|2.9318
14:22:48|2.9318
14:22:50|2.9294
14:22:50|2.9306
14:22:52|2.9295
14:22:53|2.9354
14:22:55|2.9368
14:22:55|2.9368
14:22:56|2.9375
14:22:57|2.9391
14:22:59|2.9404
14:23:00|2.9391
14:23:01|2.9395
14:23:02|2.9402
14:23:05|2.9393
14:23:06|2.9398
14:23:06|2.9406
14:23:09|2.9412
14:23:10|2.9415
14:23:11|2.9418
14:23:12|2.9411
14:23:13|2.9411
14:23:14|2.941
14:23:15|2.941
14:23:16|2.941
14:23:17|2.941
14:23:18|2.9422
14:23:19|2.942
14:23:20|2.9428
14:23:21|2.9418
14:23:22|2.9415
14:23:23|2.9414
14:23:24|2.9416
14:23:25|2.9416
14:23:26|2.943
14:23:27|2.942
14:23:28|2.9416
14:23:29|2.9404
14:23:30|2.9416
14:23:31|2.9405
14:23:32|2.9412
14:23:33|2.9394
14:23:34|2.9394
14:23:35|2.9394
14:23:36|2.9394
14:23:38|2.9368
14:23:38|2.9364
14:23:40|2.9373
14:23:41|2.9423
14:23:42|2.9419
14:23:43|2.9419
14:23:44|2.9399
14:23:45|2.9399
14:23:46|2.9394
14:23:47|2.9387
14:23:49|2.9386
14:23:50|2.9375
14:23:51|2.9387
14:23:51|2.9383
14:23:53|2.9397
14:23:54|2.939
14:23:56|2.9385
14:23:57|2.9385
14:23:59|2.9385
14:24:00|2.9381
14:24:00|2.9389
14:24:02|2.9389
14:24:02|2.9404
14:24:03|2.9398
14:24:05|2.9398
14:24:06|2.9398
14:24:07|2.9414
14:24:08|2.9416
14:24:10|2.9419
14:24:11|2.9422
14:24:11|2.9422
14:24:13|2.9433
14:24:13|2.944
14:24:15|2.9458
14:24:16|2.9456
14:24:17|2.9507
14:24:18|2.9525
14:24:19|2.9546
14:24:21|2.9565
14:24:21|2.9546
14:24:22|2.954
14:24:23|2.9525
14:24:24|2.952
14:24:26|2.9531
14:24:27|2.9544
14:24:27|2.9521
14:24:29|2.9523
14:24:29|2.9535
14:24:30|2.9521
14:24:32|2.9532
14:24:32|2.9533
14:24:33|2.9533
14:24:34|2.9532
14:24:35|2.9536
14:24:37|2.9525
14:24:39|2.9525
14:24:40|2.9525
14:24:41|2.9528
14:24:43|2.9525
14:24:45|2.9497
14:24:46|2.9503
14:24:46|2.951
14:24:48|2.9505
14:24:49|2.9511
14:24:50|2.9501
14:24:51|2.9503
14:24:52|2.9514
14:24:53|2.9516
14:24:54|2.9509
14:24:56|2.9508
14:24:56|2.9501
14:24:58|2.95
14:24:58|2.9492
14:24:59|2.9492
14:25:00|2.95
14:25:01|2.9493
14:25:03|2.9506
14:25:03|2.9522
14:25:04|2.951
14:25:05|2.9495
14:25:06|2.9529
14:25:07|2.9529
14:25:09|2.9551
14:25:09|2.9563
14:25:11|2.9553
14:25:12|2.9581
14:25:13|2.9547
14:25:14|2.9549
14:25:14|2.9562
14:25:15|2.9581
14:25:16|2.9567
14:25:18|2.9564
14:25:19|2.954
14:25:20|2.9537
14:25:21|2.9584
14:25:22|2.9584
14:25:23|2.9572
14:25:24|2.957
14:25:25|2.9567
14:25:26|2.9576
14:25:27|2.9569
14:25:28|2.9569
14:25:29|2.9566
14:25:30|2.9583
14:25:31|2.9583
14:25:32|2.9557
14:25:34|2.9583
14:25:34|2.9572
14:25:36|2.9572
14:25:37|2.9571
14:25:37|2.957
14:25:38|2.9577
14:25:40|2.9569
14:25:40|2.9558
14:25:42|2.9551
14:25:42|2.9548
14:25:43|2.9541
14:25:44|2.9527
14:25:46|2.9529
14:25:46|2.9529
14:25:47|2.9534
14:25:48|2.9532
14:25:49|2.9523
14:25:51|2.9529
14:25:51|2.9529
14:25:52|2.9527
14:25:54|2.9527
14:25:55|2.9527
14:25:55|2.9527
14:25:57|2.9519
14:25:57|2.9514
14:25:58|2.9513
14:26:00|2.9509
14:26:01|2.9501
14:26:02|2.9492
14:26:03|2.9515
14:26:04|2.9508
14:26:05|2.9501
14:26:06|2.9488
14:26:07|2.9488
14:26:08|2.9488
14:26:09|2.9481
14:26:10|2.9483
14:26:11|2.949
14:26:13|2.9485
14:26:13|2.9493
14:26:14|2.9485
14:26:15|2.948
14:26:17|2.9506
14:26:18|2.9516
14:26:18|2.9511
14:26:20|2.9511
14:26:21|2.9523
14:26:21|2.9537
14:26:22|2.9529
14:26:23|2.9525
14:26:25|2.9525
14:26:25|2.9525
14:26:27|2.9509
14:26:28|2.9515
14:26:29|2.9515
14:26:30|2.9522
14:26:31|2.9538
14:26:32|2.9538
14:26:32|2.9541
14:26:34|2.9541
14:26:35|2.9541
14:26:36|2.9534
14:26:37|2.9535
14:26:38|2.9538
14:26:39|2.9538
14:26:40|2.9536
14:26:42|2.9536
14:26:43|2.9535
14:26:44|2.9517
14:26:45|2.9502
14:26:46|2.9501
14:26:48|2.9463
14:26:49|2.9463
14:26:49|2.9467
14:26:50|2.9467
14:26:51|2.9455
14:26:53|2.9443
14:26:54|2.9445
14:26:55|2.9444
14:26:55|2.9414
14:26:57|2.942
14:26:57|2.9426
14:26:59|2.942
14:26:59|2.9414
14:27:01|2.9414
14:27:02|2.9411
14:27:03|2.9422
14:27:04|2.9417
14:27:05|2.9434
14:27:06|2.9436
14:27:08|2.9428
14:27:08|2.9428
14:27:10|2.9428
14:27:11|2.9424
14:27:12|2.9424
14:27:13|2.9417
14:27:14|2.9428
14:27:15|2.9428
14:27:16|2.9428
14:27:17|2.9445
14:27:18|2.9458
14:27:19|2.947
14:27:20|2.947
14:27:21|2.9467
14:27:22|2.9463
14:27:24|2.9443
14:27:24|2.944
14:27:25|2.944
14:27:26|2.9464
14:27:27|2.9463
14:27:28|2.9463
14:27:30|2.9456
14:27:30|2.9458
14:27:32|2.9469
14:27:33|2.945
14:27:34|2.9456
14:27:34|2.9465
14:27:35|2.9465
14:27:37|2.9469
14:27:38|2.9469
14:27:39|2.9469
14:27:41|2.9485
14:27:43|2.9485
14:27:44|2.9493
14:27:44|2.9493
14:27:46|2.9503
14:27:48|2.95
14:27:49|2.9492
14:27:49|2.9498
14:27:51|2.9506
14:27:52|2.9506
14:27:54|2.9493
14:27:54|2.9494
14:27:56|2.9494
14:27:56|2.9494
14:27:57|2.9513
14:27:58|2.9513
14:27:59|2.9518
14:28:00|2.9518
14:28:01|2.9519
14:28:02|2.952
14:28:04|2.9529
14:28:05|2.9526
14:28:05|2.9527
14:28:07|2.9504
14:28:08|2.9509
14:28:09|2.9518
14:28:10|2.9522
14:28:11|2.951
14:28:12|2.9485
14:28:12|2.9479
14:28:14|2.9482
14:28:15|2.9489
14:28:16|2.9494
14:28:17|2.9494
14:28:18|2.9498
14:28:19|2.9498
14:28:20|2.9505
14:28:21|2.9505
14:28:23|2.9505
14:28:23|2.9505
14:28:25|2.9521
14:28:25|2.9515
14:28:27|2.9515
14:28:27|2.9499
14:28:29|2.9499
14:28:30|2.949
14:28:30|2.9479
14:28:31|2.9494
14:28:33|2.9497
14:28:34|2.9497
14:28:34|2.9493
14:28:36|2.9492
14:28:38|2.9497
14:28:38|2.9497
14:28:39|2.9509
14:28:41|2.9519
14:28:43|2.9518
14:28:43|2.9518
14:28:45|2.9517
14:28:45|2.9512
14:28:46|2.9512
14:28:47|2.9512
14:28:49|2.9512
14:28:50|2.9519
14:28:50|2.9519
14:28:52|2.9518
14:28:53|2.9508
14:28:54|2.9508
14:28:55|2.9519
14:28:56|2.9536
14:28:57|2.9529
14:28:58|2.9529
14:28:59|2.9536
14:29:01|2.9542
14:29:01|2.9543
14:29:02|2.9543
14:29:03|2.9542
14:29:04|2.9539
14:29:05|2.9539
14:29:06|2.9554
14:29:07|2.9564
14:29:08|2.9579
14:29:09|2.9579
14:29:10|2.958
14:29:11|2.9581
14:29:12|2.959
14:29:13|2.959
14:29:14|2.9591
14:29:15|2.9592
14:29:17|2.9597
14:29:18|2.96
14:29:19|2.9597
14:29:19|2.96
14:29:20|2.9602
14:29:21|2.9581
14:29:22|2.9571
14:29:23|2.9563
14:29:25|2.9565
14:29:25|2.9562
14:29:27|2.9524
14:29:27|2.9528
14:29:28|2.9534
14:29:30|2.9533
14:29:31|2.9533
14:29:31|2.9523
14:29:33|2.9518
14:29:33|2.9512
14:29:34|2.9505
14:29:36|2.95
14:29:36|2.9496
14:29:38|2.95
14:29:38|2.9487
14:29:39|2.9485
14:29:40|2.9493
14:29:43|2.9493
14:29:45|2.9479
14:29:47|2.9478
14:29:49|2.9469
14:29:50|2.9488
14:29:51|2.9476
14:29:52|2.9462
14:29:53|2.9462
14:29:54|2.9462
14:29:55|2.9462
14:29:56|2.9462
14:29:57|2.9468
14:29:58|2.9469
14:29:59|2.9475
14:30:01|2.9475
14:30:01|2.9484
14:30:02|2.9481
14:30:03|2.9469
14:30:04|2.9462
14:30:06|2.9462
14:30:06|2.9474
14:30:08|2.9474
14:30:08|2.9474
14:30:09|2.9474
14:30:10|2.9474
14:30:11|2.947
14:30:12|2.947
14:30:13|2.9487
14:30:14|2.9496
14:30:16|2.95
14:30:17|2.9474
14:30:17|2.9472
14:30:19|2.9471
14:30:20|2.9471
14:30:21|2.9486
14:30:22|2.9484
14:30:23|2.9484
14:30:23|2.9484
14:30:25|2.9484
14:30:25|2.9482
14:30:26|2.9473
14:30:27|2.9473
14:30:28|2.9473
14:30:30|2.9473
14:30:32|2.9475
14:30:33|2.9475
14:30:33|2.9479
14:30:34|2.9479
14:30:35|2.9455
14:30:36|2.9455
14:30:37|2.9446
14:30:38|2.9429
14:30:39|2.9422
14:30:40|2.9441
14:30:41|2.945
14:30:43|2.9457
14:30:45|2.9462
14:30:46|2.9459
14:30:47|2.9456
14:30:49|2.9449
14:30:50|2.9449
14:30:51|2.9449
14:30:52|2.9465
14:30:53|2.9465
14:30:54|2.9465
14:30:55|2.9465
14:30:57|2.9465
14:30:57|2.9451
14:30:58|2.9455
14:31:00|2.9448
14:31:00|2.9448
14:31:02|2.9448
14:31:03|2.9425
14:31:04|2.9426
14:31:05|2.9425
14:31:06|2.9425
14:31:07|2.9422
14:31:08|2.9428
14:31:09|2.9426
14:31:10|2.9432
14:31:12|2.9442
14:31:12|2.9442
14:31:13|2.9422
14:31:15|2.9412
14:31:17|2.9411
14:31:18|2.9416
14:31:19|2.9444
14:31:20|2.9456
14:31:21|2.9456
14:31:22|2.9456
14:31:23|2.9437
14:31:24|2.9425
14:31:25|2.9409
14:31:26|2.9396
14:31:28|2.9392
14:31:29|2.9395
14:31:29|2.9395
14:31:30|2.9389
14:31:32|2.9382
14:31:32|2.9375
14:31:34|2.9386
14:31:36|2.9392
14:31:36|2.9386
14:31:38|2.9376
14:31:38|2.9373
14:31:39|2.938
14:31:40|2.9382
14:31:41|2.9382
14:31:43|2.9382
14:31:45|2.9386
14:31:45|2.9395
14:31:46|2.9395
14:31:47|2.9401
14:31:49|2.9406
14:31:50|2.94
14:31:50|2.941
14:31:52|2.941
14:31:53|2.9401
14:31:53|2.9388
14:31:54|2.9384
14:31:56|2.9387
14:31:57|2.9419
14:31:58|2.9432
14:31:59|2.9422
14:32:00|2.9413
14:32:01|2.94
14:32:02|2.9397
14:32:03|2.9397
14:32:04|2.9404
14:32:06|2.9405
14:32:06|2.9434
14:32:07|2.9423
14:32:08|2.9425
14:32:10|2.943
14:32:11|2.9424
14:32:12|2.9441
14:32:13|2.9449
14:32:14|2.9449
14:32:15|2.9436
14:32:16|2.9436
14:32:17|2.942
14:32:18|2.9446
14:32:19|2.9443
14:32:20|2.9438
14:32:21|2.9434
14:32:22|2.9434
14:32:23|2.9396
14:32:24|2.9396
14:32:25|2.9402
14:32:26|2.9407
14:32:27|2.9407
14:32:29|2.9407
14:32:30|2.9407
14:32:30|2.9399
14:32:31|2.9381
14:32:33|2.9381
14:32:33|2.9382
14:32:34|2.9367
14:32:35|2.9371
14:32:36|2.9371
14:32:37|2.9374
14:32:38|2.9373
14:32:40|2.9364
14:32:40|2.9367
14:32:41|2.9343
14:32:44|2.9328
14:32:46|2.9336
14:32:46|2.9339
14:32:48|2.9338
14:32:49|2.9342
14:32:50|2.9354
14:32:51|2.9358
14:32:52|2.9355
14:32:54|2.9361
14:32:55|2.9359
14:32:56|2.9355
14:32:57|2.9336
14:32:58|2.9338
14:32:59|2.9333
14:33:01|2.9333
14:33:01|2.9336
14:33:02|2.9339
14:33:03|2.9358
14:33:04|2.9358
14:33:06|2.9384
14:33:07|2.9391
14:33:08|2.9368
14:33:09|2.9365
14:33:10|2.9384
14:33:12|2.9384
14:33:12|2.9371
14:33:13|2.9379
14:33:14|2.9379
14:33:16|2.9374
14:33:17|2.9374
14:33:18|2.938
14:33:18|2.9378
14:33:20|2.9373
14:33:20|2.9361
14:33:22|2.9367
14:33:23|2.9366
14:33:24|2.9379
14:33:25|2.9393
14:33:26|2.9398
14:33:27|2.9406
14:33:28|2.941
14:33:31|2.9378
14:33:31|2.9386
14:33:33|2.9386
14:33:33|2.9385
14:33:35|2.9385
14:33:35|2.9405
14:33:37|2.9405
14:33:37|2.9388
14:33:38|2.9398
14:33:39|2.9398
14:33:41|2.9398
14:33:42|2.9405
14:33:43|2.9395
14:33:44|2.9384
14:33:44|2.9384
14:33:47|2.9375
14:33:47|2.9366
14:33:48|2.9355
14:33:50|2.9353
14:33:50|2.9344
14:33:51|2.9349
14:33:52|2.9356
14:33:55|2.9346
14:33:55|2.9358
14:33:57|2.9358
14:33:58|2.9358
14:33:59|2.9367
14:33:59|2.9367
14:34:01|2.9367
14:34:01|2.9389
14:34:03|2.9389
14:34:03|2.9388
14:34:04|2.9376
14:34:06|2.9376
14:34:06|2.9389
14:34:08|2.9389
14:34:09|2.939
14:34:10|2.9397
14:34:11|2.9395
14:34:12|2.9395
14:34:13|2.9395
14:34:14|2.9395
14:34:16|2.938
14:34:16|2.938
14:34:17|2.9398
14:34:18|2.9398
14:34:20|2.9392
14:34:20|2.9403
14:34:22|2.942
14:34:23|2.9421
14:34:24|2.9421
14:34:25|2.9424
14:34:26|2.9424
14:34:27|2.9444
14:34:29|2.9445
14:34:29|2.9445
14:34:30|2.9445
14:34:31|2.9448
14:34:32|2.9461
14:34:33|2.9461
14:34:35|2.9461
14:34:36|2.9483
14:34:36|2.9481
14:34:38|2.9488
14:34:38|2.9485
14:34:39|2.9484
14:34:40|2.9484
14:34:42|2.9491
14:34:43|2.9489
14:34:44|2.9482
14:34:44|2.9472
14:34:46|2.9472
14:34:47|2.9472
14:34:49|2.9466
14:34:50|2.947
14:34:51|2.947
14:34:52|2.9477
14:34:53|2.9472
14:34:54|2.9475
14:34:55|2.9478
14:34:57|2.9479
14:34:57|2.9479
14:34:58|2.9479
14:34:59|2.9479
14:35:01|2.9479
14:35:02|2.948
14:35:03|2.948
14:35:04|2.9482
14:35:05|2.9482
14:35:06|2.9474
14:35:08|2.9463
14:35:08|2.9455
14:35:09|2.9455
14:35:12|2.9481
14:35:12|2.9477
14:35:13|2.9475
14:35:14|2.9472
14:35:15|2.9474
14:35:17|2.9452
14:35:18|2.9457
14:35:19|2.9441
14:35:19|2.9441
14:35:21|2.943
14:35:22|2.9427
14:35:23|2.9431
14:35:24|2.9431
14:35:25|2.944
14:35:26|2.9449
14:35:27|2.9467
14:35:28|2.9468
14:35:29|2.9468
14:35:30|2.9464
14:35:31|2.9464
14:35:33|2.9462
14:35:33|2.9458
14:35:35|2.9458
14:35:35|2.9458
14:35:36|2.9447
14:35:38|2.9447
14:35:38|2.9445
14:35:39|2.9457
14:35:40|2.9482
14:35:41|2.948
14:35:43|2.9469
14:35:43|2.9448
14:35:44|2.9443
14:35:45|2.9447
14:35:46|2.9457
14:35:48|2.9457
14:35:48|2.9452
14:35:51|2.9454
14:35:52|2.9443
14:35:53|2.9443
14:35:54|2.944
14:35:56|2.9438
14:35:57|2.9436
14:35:58|2.9428
14:35:58|2.9428
14:36:00|2.9428
14:36:01|2.9439
14:36:02|2.9445
14:36:02|2.9445
14:36:04|2.9441
14:36:05|2.9441
14:36:06|2.9423
14:36:07|2.9412
14:36:08|2.9413
14:36:09|2.9421
14:36:10|2.944
14:36:11|2.9453
14:36:13|2.9458
14:36:13|2.9473
14:36:15|2.9473
14:36:15|2.9482
14:36:16|2.9484
14:36:17|2.9485
14:36:18|2.9475
14:36:19|2.9483
14:36:20|2.9483
14:36:22|2.9499
14:36:22|2.9499
14:36:24|2.95
14:36:25|2.95
14:36:26|2.952
14:36:27|2.952
14:36:28|2.952
14:36:29|2.952
14:36:30|2.9533
14:36:31|2.954
14:36:32|2.9537
14:36:33|2.9534
14:36:34|2.9534
14:36:35|2.9527
14:36:36|2.9512
14:36:37|2.9508
14:36:38|2.9515
14:36:40|2.9539
14:36:40|2.9539
14:36:41|2.9535
14:36:42|2.9521
14:36:43|2.9522
14:36:44|2.9508
14:36:46|2.9515
14:36:46|2.9528
14:36:47|2.9517
14:36:48|2.9517
14:36:50|2.9503
14:36:52|2.9517
14:36:54|2.9498
14:36:54|2.9492
14:36:55|2.9492
14:36:56|2.9492
14:36:57|2.9492
14:36:58|2.95
14:36:59|2.9496
14:37:00|2.9496
14:37:01|2.9508
14:37:02|2.9491
14:37:04|2.9482
14:37:04|2.9482
14:37:06|2.9474
14:37:07|2.9475
14:37:08|2.947
14:37:09|2.9467
14:37:10|2.947
14:37:11|2.947
14:37:12|2.9471
14:37:13|2.9471
14:37:15|2.949
14:37:15|2.9488
14:37:16|2.9488
14:37:17|2.9501
14:37:18|2.9502
14:37:19|2.9499
14:37:20|2.9499
14:37:22|2.9502
14:37:22|2.9522
14:37:23|2.9522
14:37:25|2.9511
14:37:25|2.9508
14:37:26|2.9514
14:37:28|2.9518
14:37:29|2.9519
14:37:30|2.9507
14:37:31|2.951
14:37:32|2.9521
14:37:33|2.9489
14:37:34|2.9471
14:37:35|2.9471
14:37:36|2.9471
14:37:37|2.9471
14:37:38|2.947
14:37:39|2.9463
14:37:40|2.9463
14:37:41|2.947
14:37:42|2.9468
14:37:43|2.9456
14:37:44|2.9449
14:37:45|2.9457
14:37:46|2.9457
14:37:47|2.9457
14:37:48|2.9457
14:37:49|2.9457
14:37:50|2.9457
14:37:52|2.9457
14:37:54|2.9457
14:37:54|2.9457
14:37:56|2.9466
14:37:58|2.9464
14:37:58|2.946
14:37:59|2.946
14:38:00|2.9464
14:38:02|2.9464
14:38:02|2.9467
14:38:04|2.9462
14:38:05|2.9462
14:38:06|2.9462
14:38:07|2.947
14:38:08|2.946
14:38:09|2.946
14:38:10|2.9458
14:38:11|2.946
14:38:12|2.9462
14:38:14|2.946
14:38:14|2.9445
14:38:15|2.9439
14:38:17|2.9439
14:38:17|2.9439
14:38:18|2.9428
14:38:20|2.9432
14:38:20|2.9446
14:38:21|2.9446
14:38:22|2.9446
14:38:24|2.9433
14:38:25|2.9433
14:38:26|2.945
14:38:27|2.9445
14:38:28|2.9451
14:38:29|2.9451
14:38:30|2.9451
14:38:31|2.9463
14:38:33|2.9459
14:38:34|2.9465
14:38:34|2.9463
14:38:36|2.9463
14:38:37|2.9476
14:38:37|2.9478
14:38:38|2.9478
14:38:40|2.9478
14:38:41|2.9478
14:38:42|2.9478
14:38:43|2.948
14:38:44|2.9476
14:38:45|2.9468
14:38:46|2.9464
14:38:47|2.945
14:38:48|2.9451
14:38:50|2.9448
14:38:51|2.9453
14:38:53|2.9472
14:38:54|2.9471
14:38:55|2.9476
14:38:57|2.9476
14:38:58|2.9476
14:38:59|2.9476
14:39:00|2.9488
14:39:02|2.9488
14:39:03|2.9486
14:39:04|2.9486
14:39:05|2.9482
14:39:06|2.9487
14:39:07|2.9498
14:39:08|2.9491
14:39:09|2.9491
14:39:11|2.9493
14:39:11|2.9496
14:39:13|2.9504
14:39:14|2.9507
14:39:15|2.9507
14:39:15|2.9519
14:39:16|2.9519
14:39:17|2.9524
14:39:18|2.953
14:39:20|2.9527
14:39:21|2.9527
14:39:22|2.9508
14:39:23|2.9511
14:39:24|2.9506
14:39:25|2.9513
14:39:26|2.9513
14:39:27|2.9532
14:39:28|2.952
14:39:29|2.9518
14:39:30|2.9514
14:39:31|2.9514
14:39:32|2.9514
14:39:33|2.9514
14:39:34|2.9521
14:39:36|2.9521
14:39:37|2.9521
14:39:37|2.9514
14:39:39|2.9521
14:39:40|2.9521
14:39:41|2.954
14:39:42|2.954
14:39:43|2.954
14:39:44|2.954
14:39:45|2.954
14:39:46|2.9539
14:39:48|2.9537
14:39:49|2.9548
14:39:50|2.9548
14:39:51|2.9548
14:39:51|2.9548
14:39:54|2.9548
14:39:55|2.9549
14:39:57|2.9545
14:39:57|2.9541
14:39:59|2.9539
14:40:01|2.9549
14:40:01|2.9549
14:40:03|2.9555
14:40:04|2.9556
14:40:05|2.9556
14:40:06|2.9556
14:40:07|2.9556
14:40:08|2.9565
14:40:09|2.9565
14:40:10|2.9565
14:40:12|2.9565
14:40:13|2.955
14:40:14|2.957
14:40:15|2.957
14:40:16|2.957
14:40:17|2.957
14:40:18|2.9572
14:40:19|2.9572
14:40:20|2.9583
14:40:21|2.9596
14:40:22|2.959
14:40:23|2.9592
14:40:24|2.9598
14:40:25|2.9592
14:40:27|2.9592
14:40:27|2.9592
14:40:28|2.9593
14:40:29|2.9593
14:40:30|2.9588
14:40:31|2.9588
14:40:32|2.9588
14:40:33|2.9572
14:40:34|2.9576
14:40:35|2.9575
14:40:36|2.9585
14:40:37|2.96
14:40:38|2.96
14:40:39|2.96
14:40:40|2.9598
14:40:41|2.96
14:40:42|2.9623
14:40:43|2.964
14:40:44|2.964
14:40:45|2.9653
14:40:46|2.9654
14:40:48|2.9654
14:40:48|2.967
14:40:49|2.9681
14:40:50|2.9682
14:40:51|2.9696
14:40:54|2.972
14:40:55|2.9715
14:40:56|2.9732
14:40:58|2.9731
14:40:58|2.9723
14:40:59|2.9723
14:41:02|2.9738
14:41:03|2.9734
14:41:03|2.972
14:41:05|2.9734
14:41:05|2.9736
14:41:06|2.9738
14:41:08|2.9738
14:41:08|2.974
14:41:10|2.9752
14:41:10|2.9752
14:41:12|2.9752
14:41:13|2.9752
14:41:14|2.9765
14:41:15|2.9766
14:41:16|2.9779
14:41:17|2.9773
14:41:18|2.9759
14:41:19|2.9782
14:41:20|2.9786
14:41:21|2.9793
14:41:22|2.9799
14:41:23|2.9786
14:41:25|2.9773
14:41:26|2.976
14:41:27|2.9744
14:41:28|2.9744
14:41:29|2.9738
14:41:29|2.9738
14:41:30|2.9726
14:41:31|2.9704
14:41:32|2.9685
14:41:33|2.9678
14:41:35|2.9676
14:41:35|2.967
14:41:37|2.9687
14:41:37|2.9696
14:41:39|2.969
14:41:40|2.9684
14:41:41|2.9699
14:41:42|2.9704
14:41:43|2.9698
14:41:44|2.9703
14:41:45|2.9717
14:41:46|2.9717
14:41:47|2.9717
14:41:48|2.9717
14:41:49|2.9691
14:41:50|2.9689
14:41:52|2.9701
14:41:53|2.9701
14:41:54|2.9696
14:41:55|2.9696
14:41:56|2.9696
14:41:58|2.9704
14:41:59|2.9701
14:42:00|2.9701
14:42:01|2.9712
14:42:02|2.9678
14:42:03|2.9678
14:42:04|2.9666
14:42:05|2.9675
14:42:07|2.9675
14:42:07|2.967
14:42:09|2.9675
14:42:10|2.967
14:42:10|2.9659
14:42:11|2.9659
14:42:13|2.9638
14:42:13|2.9642
14:42:15|2.9642
14:42:16|2.9636
14:42:17|2.9626
14:42:18|2.9603
14:42:19|2.961
14:42:20|2.962
14:42:21|2.963
14:42:22|2.9634
14:42:23|2.9634
14:42:24|2.964
14:42:25|2.9644
14:42:26|2.9637
14:42:27|2.9637
14:42:28|2.9637
14:42:29|2.961
14:42:30|2.9596
14:42:32|2.9597
14:42:32|2.9582
14:42:33|2.9596
14:42:35|2.9601
14:42:36|2.9596
14:42:36|2.9592
14:42:37|2.9605
14:42:38|2.9592
14:42:39|2.9601
14:42:40|2.9606
14:42:41|2.9595
14:42:42|2.9608
14:42:44|2.9611
14:42:44|2.9598
14:42:46|2.9602
14:42:47|2.9609
14:42:48|2.9635
14:42:49|2.9632
14:42:50|2.9632
14:42:50|2.9631
14:42:52|2.9629
14:42:52|2.9639
14:42:54|2.9643
14:42:54|2.9652
14:42:57|2.965
14:42:57|2.9665
14:42:59|2.9666
14:43:01|2.9666
14:43:02|2.9684
14:43:03|2.9697
14:43:04|2.9706
14:43:05|2.9697
14:43:06|2.9679
14:43:07|2.9679
14:43:09|2.9679
14:43:10|2.9695
14:43:10|2.9695
14:43:12|2.9707
14:43:12|2.9707
14:43:13|2.9714
14:43:15|2.9717
14:43:16|2.9712
14:43:17|2.9708
14:43:18|2.9705
14:43:19|2.9705
14:43:20|2.9703
14:43:20|2.9677
14:43:21|2.9677
14:43:23|2.9687
14:43:24|2.9696
14:43:25|2.9696
14:43:26|2.969
14:43:27|2.9679
14:43:28|2.9679
14:43:29|2.9672
14:43:30|2.967
14:43:31|2.967
14:43:32|2.9677
14:43:33|2.9676
14:43:34|2.9676
14:43:35|2.9674
14:43:36|2.9673
14:43:37|2.9679
14:43:38|2.9702
14:43:39|2.9695
14:43:40|2.9695
14:43:41|2.9695
14:43:42|2.9697
14:43:43|2.9697
14:43:45|2.9704
14:43:45|2.9698
14:43:46|2.9698
14:43:47|2.9684
14:43:48|2.9684
14:43:49|2.9688
14:43:51|2.9688
14:43:52|2.9688
14:43:53|2.9691
14:43:54|2.9691
14:43:56|2.9683
14:43:58|2.9671
14:43:59|2.9667
14:44:00|2.9667
14:44:01|2.9676
14:44:02|2.9664
14:44:03|2.9669
14:44:04|2.9669
14:44:06|2.9675
14:44:06|2.9688
14:44:07|2.9689
14:44:09|2.9693
14:44:09|2.9699
14:44:10|2.97
14:44:12|2.97
14:44:13|2.9701
14:44:15|2.9699
14:44:15|2.9683
14:44:17|2.9661
14:44:17|2.9666
14:44:19|2.967
14:44:19|2.967
14:44:20|2.9674
14:44:22|2.9678
14:44:22|2.9678
14:44:23|2.9674
14:44:25|2.9674
14:44:26|2.967
14:44:27|2.967
14:44:28|2.9667
14:44:29|2.9667
14:44:30|2.9666
14:44:31|2.9666
14:44:32|2.9666
14:44:34|2.965
14:44:34|2.965
14:44:35|2.9653
14:44:37|2.9666
14:44:37|2.9673
14:44:39|2.9701
14:44:40|2.9704
14:44:40|2.9705
14:44:41|2.9705
14:44:42|2.9704
14:44:44|2.9705
14:44:45|2.9717
14:44:45|2.9692
14:44:47|2.9692
14:44:48|2.9692
14:44:49|2.9692
14:44:50|2.9692
14:44:51|2.9693
14:44:52|2.969
14:44:53|2.97
14:44:54|2.9692
14:44:55|2.9692
14:44:56|2.9692
14:44:58|2.9692
14:44:59|2.9693
14:44:59|2.9693
14:45:01|2.9693
14:45:03|2.9655
14:45:03|2.9644
14:45:05|2.965
14:45:06|2.9648
14:45:07|2.9654
14:45:08|2.9676
14:45:09|2.9679
14:45:10|2.9679
14:45:11|2.9673
14:45:12|2.9658
14:45:13|2.9658
14:45:14|2.9664
14:45:16|2.9668
14:45:16|2.9668
14:45:18|2.9655
14:45:18|2.965
14:45:19|2.9654
14:45:21|2.9654
14:45:21|2.9675
14:45:23|2.9679
14:45:24|2.9679
14:45:25|2.9663
14:45:25|2.9643
14:45:27|2.9643
14:45:27|2.9644
14:45:29|2.9644
14:45:30|2.9638
14:45:31|2.9614
14:45:31|2.9614
14:45:33|2.9614
14:45:34|2.9614
14:45:35|2.9614
14:45:36|2.9621
14:45:37|2.9608
14:45:38|2.9602
14:45:39|2.9602
14:45:40|2.9602
14:45:41|2.9608
14:45:42|2.9608
14:45:43|2.9608
14:45:44|2.9619
14:45:45|2.962
14:45:46|2.9615
14:45:47|2.9609
14:45:48|2.9601
14:45:49|2.96
14:45:50|2.9607
14:45:52|2.961
14:45:52|2.962
14:45:54|2.9625
14:45:55|2.9637
14:45:56|2.9628
14:45:57|2.9628
14:45:59|2.9628
14:45:59|2.9628
14:46:01|2.9619
14:46:01|2.9621
14:46:03|2.9608
14:46:04|2.9603
14:46:05|2.958
14:46:06|2.9583
14:46:07|2.9593
14:46:09|2.9616
14:46:09|2.9616
14:46:11|2.962
14:46:12|2.962
14:46:13|2.962
14:46:14|2.9648
14:46:15|2.9652
14:46:16|2.9649
14:46:17|2.966
14:46:18|2.9662
14:46:19|2.9666
14:46:20|2.967
14:46:21|2.9675
14:46:23|2.9659
14:46:23|2.9659
14:46:24|2.9659
14:46:25|2.9659
14:46:26|2.9666
14:46:28|2.9666
14:46:29|2.9673
14:46:31|2.9685
14:46:31|2.9693
14:46:33|2.9691
14:46:34|2.9691
14:46:35|2.9691
14:46:36|2.9691
14:46:36|2.9706
14:46:37|2.9707
14:46:39|2.9706
14:46:39|2.9692
14:46:41|2.9689
14:46:41|2.9689
14:46:42|2.9689
14:46:44|2.9689
14:46:45|2.9689
14:46:45|2.9708
14:46:47|2.9708
14:46:48|2.97
14:46:49|2.97
14:46:50|2.9706
14:46:51|2.9701
14:46:52|2.97
14:46:53|2.97
14:46:54|2.9701
14:46:55|2.97
14:46:56|2.9702
14:46:57|2.9702
14:46:58|2.9706
14:46:59|2.9706
14:47:01|2.9705
14:47:02|2.971
14:47:04|2.9724
14:47:05|2.9716
14:47:07|2.9719
14:47:08|2.9723
14:47:09|2.9723
14:47:09|2.9723
14:47:10|2.9727
14:47:11|2.9728
14:47:13|2.9718
14:47:14|2.9734
14:47:15|2.9752
14:47:16|2.9757
14:47:17|2.9758
14:47:18|2.9751
14:47:19|2.9751
14:47:20|2.9752
14:47:21|2.9751
14:47:22|2.9751
14:47:23|2.9761
14:47:25|2.9776
14:47:26|2.9765
14:47:27|2.9737
14:47:28|2.9744
14:47:28|2.9744
14:47:29|2.9744
14:47:31|2.9749
14:47:31|2.9749
14:47:32|2.977
14:47:33|2.9764
14:47:34|2.9784
14:47:36|2.9773
14:47:36|2.9778
14:47:37|2.9782
14:47:39|2.9787
14:47:40|2.978
14:47:41|2.9773
14:47:42|2.978
14:47:43|2.9762
14:47:45|2.9772
14:47:46|2.977
14:47:47|2.9773
14:47:48|2.9774
14:47:48|2.9774
14:47:50|2.9774
14:47:52|2.9771
14:47:52|2.978
14:47:53|2.9772
14:47:55|2.9777
14:47:55|2.9777
14:47:57|2.9778
14:47:57|2.9773
14:47:58|2.976
14:48:00|2.9754
14:48:02|2.977
14:48:03|2.977
14:48:04|2.977
14:48:06|2.9765
14:48:06|2.9767
14:48:08|2.9767
14:48:09|2.9767
14:48:10|2.9767
14:48:11|2.9768
14:48:12|2.973
14:48:13|2.973
14:48:14|2.9728
14:48:15|2.9726
14:48:16|2.9727
14:48:17|2.9723
14:48:18|2.9723
14:48:20|2.9726
14:48:20|2.9715
14:48:22|2.9715
14:48:23|2.9715
14:48:23|2.9729
14:48:24|2.9726
14:48:25|2.9731
14:48:27|2.9731
14:48:28|2.9736
14:48:28|2.9736
14:48:30|2.9747
14:48:31|2.9755
14:48:31|2.9711
14:48:33|2.9684
14:48:34|2.9671
14:48:35|2.9667
14:48:36|2.9667
14:48:38|2.9663
14:48:39|2.9658
14:48:40|2.9658
14:48:41|2.9658
14:48:42|2.9658
14:48:43|2.9641
14:48:44|2.9641
14:48:45|2.9644
14:48:46|2.9651
14:48:47|2.9651
14:48:48|2.9659
14:48:49|2.9664
14:48:50|2.9664
14:48:52|2.9668
14:48:54|2.9668
14:48:54|2.9674
14:48:55|2.9674
14:48:56|2.9686
14:48:58|2.9673
14:48:58|2.9683
14:48:59|2.9683
14:49:01|2.9684
14:49:02|2.968
14:49:03|2.9673
14:49:05|2.9672
14:49:06|2.9672
14:49:07|2.9673
14:49:09|2.9673
14:49:10|2.9678
14:49:10|2.9676
14:49:11|2.9676
14:49:13|2.9676
14:49:14|2.9637
14:49:14|2.9637
14:49:15|2.9633
14:49:17|2.9633
14:49:18|2.9624
14:49:19|2.9624
14:49:20|2.9641
14:49:21|2.9639
14:49:22|2.9639
14:49:23|2.9643
14:49:24|2.9674
14:49:25|2.9674
14:49:26|2.9655
14:49:28|2.9655
14:49:29|2.9632
14:49:30|2.9644
14:49:30|2.9635
14:49:31|2.9635
14:49:33|2.9636
14:49:34|2.9636
14:49:35|2.9636
14:49:36|2.9642
14:49:37|2.9629
14:49:38|2.9639
14:49:39|2.9639
14:49:40|2.9639
14:49:42|2.9639
14:49:42|2.9645
14:49:43|2.9645
14:49:44|2.9645
14:49:45|2.9645
14:49:46|2.965
14:49:47|2.9642
14:49:48|2.9626
14:49:50|2.962
14:49:50|2.9622
14:49:51|2.9618
14:49:52|2.9608
14:49:53|2.961
14:49:54|2.961
14:49:55|2.961
14:49:57|2.961
14:49:57|2.9608
14:49:58|2.9608
14:49:59|2.9624
14:50:00|2.9624
14:50:02|2.9602
14:50:02|2.9597
14:50:03|2.9595
14:50:05|2.9688
14:50:06|2.968
14:50:07|2.9686
14:50:08|2.9693
14:50:09|2.9672
14:50:11|2.9664
14:50:11|2.9654
14:50:13|2.9654
14:50:14|2.9643
14:50:14|2.9643
14:50:16|2.9641
14:50:17|2.9632
14:50:18|2.9648
14:50:19|2.9648
14:50:20|2.9632
14:50:22|2.9622
14:50:23|2.9624
14:50:24|2.9624
14:50:24|2.9616
14:50:26|2.9602
14:50:26|2.9602
14:50:27|2.9604
14:50:29|2.96
14:50:29|2.958
14:50:32|2.9573
14:50:32|2.9575
14:50:34|2.9575
14:50:34|2.9593
14:50:36|2.9588
14:50:36|2.9582
14:50:38|2.9582
14:50:38|2.9561
14:50:40|2.9564
14:50:41|2.9564
14:50:42|2.9564
14:50:43|2.955
14:50:44|2.956
14:50:45|2.9555
14:50:46|2.9562
14:50:47|2.9571
14:50:48|2.9572
14:50:49|2.9563
14:50:51|2.9563
14:50:51|2.9563
14:50:52|2.9565
14:50:53|2.9566
14:50:54|2.9553
14:50:55|2.9553
14:50:56|2.9572
14:50:57|2.9572
14:50:59|2.9572
14:51:00|2.9572
14:51:00|2.9563
14:51:02|2.9574
14:51:04|2.9548
14:51:04|2.9548
14:51:06|2.9557
14:51:06|2.9586
14:51:08|2.959
14:51:09|2.9601
14:51:10|2.9601
14:51:12|2.9589
14:51:13|2.9586
14:51:14|2.9592
14:51:15|2.9604
14:51:16|2.9583
14:51:17|2.9587
14:51:18|2.9587
14:51:19|2.9599
14:51:20|2.9599
14:51:21|2.9612
14:51:23|2.9612
14:51:24|2.9629
14:51:25|2.963
14:51:25|2.966
14:51:27|2.9665
14:51:28|2.9662
14:51:29|2.9659
14:51:30|2.9666
14:51:31|2.9666
14:51:33|2.969
14:51:34|2.9699
14:51:35|2.9694
14:51:36|2.9694
14:51:37|2.9672
14:51:38|2.9672
14:51:39|2.9663
14:51:40|2.9663
14:51:41|2.967
14:51:42|2.9662
14:51:43|2.9662
14:51:44|2.966
14:51:45|2.9667
14:51:46|2.9667
14:51:47|2.9669
14:51:48|2.9669
14:51:50|2.9669
14:51:50|2.9673
14:51:51|2.9679
14:51:52|2.9701
14:51:53|2.9689
14:51:54|2.9676
14:51:56|2.9663
14:51:57|2.9665
14:51:58|2.9655
14:51:59|2.9655
14:52:00|2.9657
14:52:01|2.9639
14:52:02|2.9639
14:52:03|2.9639
14:52:05|2.964
14:52:05|2.9639
14:52:07|2.9653
14:52:08|2.9653
14:52:09|2.9653
14:52:11|2.9649
14:52:12|2.965
14:52:13|2.9649
14:52:15|2.9649
14:52:16|2.9649
14:52:17|2.9654
14:52:18|2.9654
14:52:20|2.9655
14:52:21|2.9653
14:52:22|2.9644
14:52:23|2.964
14:52:24|2.9645
14:52:25|2.9648
14:52:26|2.9651
14:52:27|2.9646
14:52:28|2.9617
14:52:29|2.9607
14:52:30|2.961
14:52:31|2.9608
14:52:32|2.9611
14:52:33|2.9606
14:52:35|2.9599
14:52:35|2.9599
14:52:36|2.9614
14:52:38|2.9624
14:52:38|2.9639
14:52:40|2.9632
14:52:41|2.9628
14:52:41|2.9644
14:52:43|2.9652
14:52:43|2.9645
14:52:45|2.9646
14:52:46|2.9729
14:52:47|2.9736
14:52:48|2.9742
14:52:50|2.9735
14:52:50|2.9721
14:52:52|2.9719
14:52:53|2.9734
14:52:54|2.9746
14:52:55|2.9759
14:52:55|2.9755
14:52:56|2.9756
14:52:58|2.9746
14:52:58|2.9762
14:52:59|2.976
14:53:01|2.9748
14:53:02|2.9712
14:53:03|2.9729
14:53:04|2.9729
14:53:05|2.9724
14:53:07|2.9706
14:53:08|2.9708
14:53:09|2.9703
14:53:10|2.9706
14:53:12|2.9706
14:53:13|2.9706
14:53:14|2.9711
14:53:15|2.9705
14:53:16|2.9705
14:53:17|2.9729
14:53:18|2.973
14:53:20|2.9735
14:53:20|2.974
14:53:21|2.9744
14:53:22|2.9745
14:53:23|2.9794
14:53:25|2.9794
14:53:26|2.9808
14:53:26|2.9803
14:53:27|2.9803
14:53:29|2.9803
14:53:30|2.9815
14:53:30|2.9825
14:53:31|2.9847
14:53:32|2.9846
14:53:33|2.9842
14:53:35|2.9844
14:53:35|2.9845
14:53:36|2.984
14:53:38|2.9852
14:53:39|2.9866
14:53:40|2.987
14:53:41|2.9866
14:53:42|2.9882
14:53:43|2.9895
14:53:44|2.9904
14:53:45|2.9891
14:53:46|2.9901
14:53:47|2.9888
14:53:48|2.9862
14:53:50|2.983
14:53:51|2.9828
14:53:52|2.9817
14:53:53|2.9816
14:53:54|2.9811
14:53:54|2.9816
14:53:56|2.9813
14:53:57|2.9849
14:53:58|2.9844
14:53:59|2.9818
14:54:00|2.9818
14:54:01|2.9838
14:54:02|2.9834
14:54:04|2.9834
14:54:04|2.982
14:54:05|2.9804
14:54:07|2.9788
14:54:09|2.98
14:54:10|2.9785
14:54:11|2.9788
14:54:12|2.9794
14:54:13|2.9796
14:54:14|2.9791
14:54:15|2.9791
14:54:16|2.9773
14:54:17|2.9772
14:54:18|2.9773
14:54:19|2.9773
14:54:20|2.9764
14:54:21|2.9769
14:54:22|2.975
14:54:23|2.9753
14:54:24|2.9751
14:54:26|2.9754
14:54:27|2.9769
14:54:28|2.9787
14:54:29|2.9775
14:54:30|2.9775
14:54:31|2.9771
14:54:32|2.9771
14:54:33|2.9774
14:54:34|2.977
14:54:35|2.9758
14:54:36|2.9773
14:54:37|2.9773
14:54:39|2.9761
14:54:39|2.9762
14:54:41|2.9762
14:54:41|2.9758
14:54:43|2.9755
14:54:44|2.975
14:54:45|2.9761
14:54:46|2.9761
14:54:46|2.9761
14:54:48|2.9761
14:54:48|2.9761
14:54:50|2.9764
14:54:52|2.9764
14:54:52|2.9765
14:54:54|2.9767
14:54:55|2.9763
14:54:56|2.9765
14:54:57|2.9765
14:54:57|2.976
14:54:58|2.976
14:54:59|2.9747
14:55:01|2.9747
14:55:01|2.9763
14:55:02|2.9763
14:55:04|2.9753
14:55:05|2.9753
14:55:06|2.9753
14:55:07|2.9753
14:55:09|2.9775
14:55:10|2.9773
14:55:11|2.9773
14:55:13|2.9773
14:55:13|2.9766
14:55:15|2.9752
14:55:16|2.9755
14:55:17|2.974
14:55:18|2.9772
14:55:19|2.9765
14:55:20|2.9772
14:55:22|2.9781
14:55:23|2.9766
14:55:24|2.9851
14:55:24|2.9851
14:55:26|2.9858
14:55:27|2.9859
14:55:27|2.9849
14:55:29|2.9848
14:55:30|2.9843
14:55:30|2.9843
14:55:32|2.9842
14:55:33|2.9845
14:55:34|2.9834
14:55:35|2.9843
14:55:35|2.9844
14:55:37|2.986
14:55:38|2.985
14:55:39|2.9887
14:55:40|2.9893
14:55:40|2.9892
14:55:42|2.9871
14:55:43|2.9859
14:55:43|2.9846
14:55:45|2.9848
14:55:46|2.9846
14:55:48|2.985
14:55:48|2.985
14:55:49|2.9874
14:55:50|2.9883
14:55:51|2.9884
14:55:52|2.9876
14:55:53|2.9876
14:55:55|2.9882
14:55:55|2.9879
14:55:56|2.9873
14:55:57|2.9873
14:55:59|2.9859
14:55:59|2.987
14:56:01|2.987
14:56:01|2.985
14:56:03|2.9863
14:56:04|2.9867
14:56:04|2.9866
14:56:06|2.9866
14:56:07|2.9848
14:56:09|2.9874
14:56:11|2.9896
14:56:11|2.99
14:56:13|2.9896
14:56:13|2.9899
14:56:14|2.988
14:56:16|2.9879
14:56:16|2.9883
14:56:18|2.9879
14:56:18|2.9868
14:56:20|2.988
14:56:20|2.9886
14:56:21|2.9889
14:56:22|2.9892
14:56:23|2.9902
14:56:24|2.9902
14:56:25|2.9886
14:56:27|2.9872
14:56:27|2.9873
14:56:29|2.9871
14:56:30|2.9864
14:56:31|2.986
14:56:32|2.9862
14:56:33|2.9862
14:56:34|2.9862
14:56:35|2.9862
14:56:36|2.9857
14:56:37|2.9855
14:56:38|2.9859
14:56:39|2.9859
14:56:41|2.985
14:56:41|2.9846
14:56:43|2.9836
14:56:43|2.9838
14:56:45|2.9813
14:56:46|2.979
14:56:47|2.9791
14:56:47|2.9798
14:56:49|2.9798
14:56:49|2.9803
14:56:50|2.9803
14:56:51|2.9811
14:56:52|2.9794
14:56:53|2.9794
14:56:54|2.9784
14:56:55|2.9784
14:56:56|2.9775
14:56:57|2.9783
14:56:58|2.9784
14:56:59|2.9776
14:57:00|2.9787
14:57:03|2.98
14:57:03|2.9805
14:57:04|2.9804
14:57:06|2.9804
14:57:06|2.9814
14:57:07|2.9835
14:57:08|2.9814
14:57:10|2.9812
14:57:12|2.9822
14:57:12|2.9822
14:57:13|2.9824
14:57:14|2.9824
14:57:16|2.9834
14:57:17|2.9822
14:57:19|2.9818
14:57:20|2.9819
14:57:21|2.9815
14:57:22|2.9815
14:57:23|2.9815
14:57:25|2.9815
14:57:26|2.9813
14:57:27|2.9813
14:57:28|2.982
14:57:29|2.9816
14:57:30|2.982
14:57:31|2.982
14:57:33|2.9815
14:57:33|2.9816
14:57:35|2.9816
14:57:35|2.9789
14:57:37|2.9789
14:57:38|2.9791
14:57:39|2.9791
14:57:40|2.9791
14:57:41|2.9788
14:57:42|2.9793
14:57:43|2.9793
14:57:44|2.9793
14:57:45|2.9793
14:57:46|2.9793
14:57:47|2.9784
14:57:48|2.978
14:57:49|2.9784
14:57:50|2.9792
14:57:52|2.9792
14:57:53|2.9809
14:57:54|2.9812
14:57:54|2.9801
14:57:55|2.9801
14:57:56|2.9801
14:57:57|2.9801
14:57:58|2.9801
14:58:00|2.9801
14:58:01|2.9807
14:58:01|2.9807
14:58:02|2.9802
14:58:03|2.9802
14:58:05|2.9808
14:58:05|2.9811
14:58:06|2.9811
14:58:07|2.9811
14:58:08|2.9827
14:58:09|2.9827
14:58:10|2.9823
14:58:11|2.9823
14:58:13|2.9823
14:58:14|2.9823
14:58:15|2.9823
14:58:16|2.9823
14:58:17|2.9813
14:58:18|2.9816
14:58:19|2.9822
14:58:20|2.9815
14:58:22|2.9815
14:58:22|2.9817
14:58:24|2.9824
14:58:25|2.9821
14:58:25|2.9821
14:58:27|2.9811
14:58:28|2.9815
14:58:29|2.9818
14:58:30|2.9829
14:58:31|2.9793
14:58:32|2.9788
14:58:33|2.9788
14:58:34|2.9788
14:58:35|2.9788
14:58:36|2.9804
14:58:37|2.98
14:58:38|2.98
14:58:39|2.9801
14:58:40|2.9801
14:58:41|2.9801
14:58:42|2.9801
14:58:43|2.9796
14:58:44|2.9793
14:58:45|2.9794
14:58:46|2.9794
14:58:48|2.9794
14:58:49|2.9792
14:58:51|2.9792
14:58:51|2.9792
14:58:52|2.9792
14:58:54|2.9788
14:58:54|2.9794
14:58:55|2.9794
14:58:57|2.9793
14:58:58|2.9793
14:59:00|2.98
14:59:00|2.98
14:59:01|2.98
14:59:02|2.9813
14:59:03|2.9822
14:59:04|2.9823
14:59:05|2.9804
14:59:06|2.9805
14:59:07|2.9811
14:59:08|2.9811
14:59:10|2.9811
14:59:11|2.9811
14:59:13|2.9811
14:59:13|2.9807
14:59:14|2.9798
14:59:15|2.9802
14:59:17|2.9804
14:59:17|2.9804
14:59:18|2.9807
14:59:20|2.9851
14:59:21|2.9843
14:59:22|2.9833
14:59:23|2.9818
14:59:25|2.9835
14:59:25|2.9823
14:59:26|2.9823
14:59:27|2.979
14:59:28|2.9788
14:59:30|2.9788
14:59:31|2.9788
14:59:31|2.9788
14:59:33|2.9786
14:59:34|2.9783
14:59:35|2.9783
14:59:36|2.9783
14:59:37|2.978
14:59:38|2.9772
14:59:39|2.9772
14:59:41|2.9777
14:59:41|2.9777
14:59:42|2.976
14:59:44|2.9766
14:59:44|2.9769
14:59:46|2.9763
14:59:46|2.9761
14:59:47|2.976
14:59:48|2.9766
14:59:49|2.9766
14:59:50|2.9766
14:59:52|2.9782
14:59:52|2.9775
14:59:54|2.977
14:59:55|2.977
14:59:56|2.977
14:59:57|2.9769
14:59:58|2.9776
14:59:59|2.9776
15:00:00|2.9776
15:00:01|2.9781
15:00:02|2.9772
15:00:03|2.9781
15:00:06|2.979
15:00:08|2.9794
15:00:09|2.9788
15:00:11|2.9787
15:00:11|2.9787
15:00:12|2.9787
15:00:15|2.9791
15:00:15|2.9793
15:00:17|2.9793
15:00:17|2.9793
15:00:19|2.9794
15:00:19|2.9793
15:00:20|2.9793
15:00:21|2.9781
15:00:22|2.9776
15:00:24|2.9776
15:00:25|2.9757
15:00:26|2.975
15:00:27|2.9743
15:00:28|2.9748
15:00:29|2.975
15:00:31|2.9723
15:00:31|2.9728
15:00:32|2.973
15:00:34|2.9743
15:00:35|2.9737
15:00:36|2.9737
15:00:37|2.9737
15:00:37|2.9737
15:00:39|2.9749
15:00:40|2.9752
15:00:41|2.9724
15:00:42|2.9749
15:00:43|2.9749
15:00:44|2.9749
15:00:45|2.9749
15:00:46|2.9751
15:00:47|2.9749
15:00:48|2.9752
15:00:49|2.9754
15:00:50|2.9754
15:00:51|2.9754
15:00:52|2.9754
15:00:54|2.9754
15:00:54|2.9754
15:00:55|2.9746
15:00:56|2.9746
15:00:57|2.9722
15:00:59|2.973
15:01:00|2.9722
15:01:01|2.9727
15:01:01|2.9727
15:01:03|2.9724
15:01:04|2.9714
15:01:04|2.9714
15:01:05|2.9715
15:01:07|2.9715
15:01:08|2.9707
15:01:09|2.97
15:01:10|2.9691
15:01:11|2.9689
15:01:12|2.9689
15:01:13|2.9673
15:01:15|2.9672
15:01:15|2.9672
15:01:16|2.9674
15:01:18|2.967
15:01:19|2.9675
15:01:19|2.9675
15:01:20|2.9676
15:01:22|2.967
15:01:23|2.9656
15:01:24|2.9647
15:01:25|2.9639
15:01:26|2.9628
15:01:27|2.9631
15:01:29|2.9637
15:01:29|2.964
15:01:31|2.9638
15:01:32|2.9626
15:01:32|2.9617
15:01:34|2.9617
15:01:35|2.9622
15:01:36|2.962
15:01:37|2.9622
15:01:38|2.9627
15:01:39|2.9612
15:01:40|2.9614
15:01:41|2.96
15:01:43|2.9602
15:01:43|2.9601
15:01:45|2.9596
15:01:46|2.9596
15:01:46|2.9582
15:01:48|2.9584
15:01:48|2.959
15:01:49|2.9596
15:01:51|2.9596
15:01:52|2.9596
15:01:53|2.9598
15:01:54|2.9603
15:01:55|2.9603
15:01:55|2.9604
15:01:57|2.9599
15:01:58|2.9609
15:01:59|2.9609
15:02:00|2.9594
15:02:01|2.96
15:02:02|2.96
15:02:03|2.9611
15:02:04|2.9624
15:02:05|2.9644
15:02:07|2.9641
15:02:07|2.9639
15:02:08|2.9665
15:02:09|2.9665
15:02:10|2.9665
15:02:11|2.9666
15:02:13|2.9687
15:02:14|2.968
15:02:15|2.968
15:02:16|2.9674
15:02:16|2.9654
15:02:18|2.9642
15:02:19|2.9626
15:02:19|2.9626
15:02:21|2.9614
15:02:22|2.9613
15:02:23|2.9617
15:02:25|2.96
15:02:25|2.961
15:02:26|2.9615
15:02:27|2.9618
15:02:29|2.9618
15:02:29|2.961
15:02:30|2.9608
15:02:32|2.9603
15:02:33|2.9599
15:02:34|2.9576
15:02:36|2.9576
15:02:37|2.9588
15:02:37|2.9588
15:02:38|2.9588
15:02:40|2.9582
15:02:40|2.9609
15:02:42|2.9612
15:02:43|2.9612
15:02:44|2.9615
15:02:44|2.9624
15:02:46|2.9595
15:02:47|2.9585
15:02:48|2.9585
15:02:49|2.958
15:02:50|2.9571
15:02:52|2.958
15:02:52|2.9576
15:02:53|2.9572
15:02:55|2.958
15:02:55|2.9593
15:02:56|2.9615
15:02:58|2.9615
15:02:59|2.9615
15:03:00|2.9609
15:03:00|2.9587
15:03:02|2.9587
15:03:02|2.9587
15:03:03|2.9591
15:03:04|2.9591
15:03:05|2.96
15:03:06|2.96
15:03:08|2.9598
15:03:09|2.96
15:03:10|2.96
15:03:11|2.96
15:03:11|2.96
15:03:13|2.96
15:03:14|2.96
15:03:16|2.9582
15:03:18|2.9571
15:03:19|2.9544
15:03:19|2.9536
15:03:21|2.9536
15:03:21|2.9539
15:03:22|2.9541
15:03:24|2.9553
15:03:25|2.9553
15:03:26|2.9553
15:03:28|2.9556
15:03:28|2.9556
15:03:29|2.9554
15:03:30|2.9535
15:03:31|2.9535
15:03:32|2.955
15:03:33|2.9549
15:03:34|2.955
15:03:35|2.955
15:03:36|2.9547
15:03:37|2.9547
15:03:38|2.9559
15:03:40|2.9559
15:03:41|2.9567
15:03:41|2.9569
15:03:42|2.9569
15:03:44|2.9569
15:03:45|2.9575
15:03:46|2.9575
15:03:47|2.958
15:03:48|2.958
15:03:49|2.958
15:03:50|2.9583
15:03:51|2.9569
15:03:52|2.9569
15:03:54|2.9568
15:03:54|2.956
15:03:55|2.956
15:03:56|2.9565
15:03:57|2.9565
15:03:59|2.9572
15:04:00|2.9576
15:04:01|2.9572
15:04:02|2.9572
15:04:03|2.9576
15:04:04|2.9565
15:04:05|2.9585
15:04:07|2.9585
15:04:07|2.9571
15:04:09|2.9573
15:04:09|2.957
15:04:10|2.957
15:04:12|2.9569
15:04:12|2.9571
15:04:13|2.9571
15:04:15|2.9582
15:04:17|2.9583
15:04:17|2.9591
15:04:19|2.9591
15:04:20|2.9591
15:04:21|2.9591
15:04:22|2.9585
15:04:23|2.9583
15:04:25|2.9583
15:04:26|2.9586
15:04:27|2.9591
15:04:28|2.9598
15:04:29|2.9579
15:04:30|2.9579
15:04:31|2.9595
15:04:32|2.9599
15:04:33|2.9594
15:04:34|2.9592
15:04:35|2.9591
15:04:36|2.9591
15:04:38|2.9583
15:04:38|2.9595
15:04:39|2.9594
15:04:41|2.9594
15:04:42|2.96
15:04:42|2.9593
15:04:43|2.9593
15:04:44|2.9592
15:04:46|2.9593
15:04:46|2.9592
15:04:48|2.96
15:04:48|2.959
15:04:49|2.9577
15:04:50|2.9577
15:04:52|2.9567
15:04:52|2.9562
15:04:53|2.9559
15:04:55|2.9568
15:04:55|2.9575
15:04:57|2.958
15:04:58|2.9574
15:04:59|2.9581
15:05:00|2.9584
15:05:01|2.9584
15:05:02|2.9584
15:05:03|2.9589
15:05:04|2.9582
15:05:05|2.9577
15:05:06|2.9575
15:05:07|2.9582
15:05:08|2.9588
15:05:09|2.9584
15:05:10|2.9588
15:05:11|2.9588
15:05:13|2.9583
15:05:13|2.9582
15:05:15|2.9582
15:05:16|2.9583
15:05:19|2.9588
15:05:19|2.9584
15:05:21|2.96
15:05:23|2.9595
15:05:24|2.9596
15:05:25|2.96
15:05:27|2.9598
15:05:27|2.9598
15:05:29|2.9595
15:05:30|2.9599
15:05:30|2.9596
15:05:32|2.9599
15:05:33|2.9598
15:05:33|2.9596
15:05:35|2.9591
15:05:36|2.9585
15:05:37|2.9599
15:05:38|2.9629
15:05:40|2.9665
15:05:41|2.9674
15:05:42|2.9676
15:05:42|2.9674
15:05:43|2.9653
15:05:44|2.9643
15:05:46|2.9642
15:05:46|2.9636
15:05:48|2.9636
15:05:49|2.9641
15:05:50|2.9632
15:05:50|2.9642
15:05:52|2.9648
15:05:53|2.9648
15:05:54|2.9646
15:05:54|2.9648
15:05:55|2.9644
15:05:57|2.9644
15:05:58|2.9644
15:05:58|2.9644
15:06:00|2.9644
15:06:01|2.9642
15:06:02|2.9642
15:06:03|2.9654
15:06:05|2.9659
15:06:05|2.9659
15:06:07|2.9659
15:06:08|2.9659
15:06:08|2.9659
15:06:09|2.9659
15:06:10|2.9659
15:06:11|2.9659
15:06:12|2.9674
15:06:13|2.9674
15:06:14|2.9674
15:06:15|2.9674
15:06:16|2.9662
15:06:18|2.9663
15:06:19|2.9663
15:06:20|2.9662
15:06:22|2.964
15:06:23|2.966
15:06:25|2.966
15:06:25|2.9658
15:06:27|2.9661
15:06:27|2.9674
15:06:28|2.9672
15:06:29|2.9662
15:06:31|2.9662
15:06:32|2.9662
15:06:33|2.9647
15:06:34|2.9645
15:06:35|2.9655
15:06:36|2.9655
15:06:36|2.9655
15:06:37|2.9654
15:06:39|2.9654
15:06:40|2.9651
15:06:41|2.9651
15:06:42|2.9651
15:06:44|2.9648
15:06:44|2.9649
15:06:45|2.9649
15:06:46|2.9649
15:06:47|2.9661
15:06:49|2.966
15:06:49|2.9654
15:06:50|2.9654
15:06:51|2.9665
15:06:52|2.9661
15:06:53|2.9666
15:06:54|2.9666
15:06:56|2.966
15:06:57|2.9656
15:06:58|2.9656
15:06:58|2.9656
15:07:00|2.9653
15:07:01|2.9653
15:07:02|2.9655
15:07:03|2.9655
15:07:04|2.9671
15:07:05|2.9682
15:07:06|2.9679
15:07:08|2.9679
15:07:09|2.9696
15:07:10|2.9708
15:07:11|2.9714
15:07:12|2.9723
15:07:13|2.9725
15:07:15|2.9725
15:07:15|2.9725
15:07:16|2.9723
15:07:18|2.9718
15:07:18|2.9718
15:07:20|2.9718
15:07:21|2.9718
15:07:23|2.9699
15:07:24|2.9698
15:07:26|2.9669
15:07:26|2.9669
15:07:27|2.9669
15:07:28|2.9646
15:07:30|2.964
15:07:31|2.963
15:07:31|2.9625
15:07:33|2.962
15:07:34|2.961
15:07:35|2.961
15:07:36|2.9609
15:07:37|2.9611
15:07:38|2.9607
15:07:39|2.9607
15:07:40|2.9607
15:07:41|2.9607
15:07:42|2.961
15:07:44|2.9616
15:07:45|2.9616
15:07:46|2.96
15:07:47|2.96
15:07:48|2.9589
15:07:49|2.9576
15:07:50|2.9587
15:07:51|2.9612
15:07:52|2.9617
15:07:53|2.9617
15:07:54|2.9619
15:07:55|2.9619
15:07:56|2.9579
15:07:57|2.9579
15:07:58|2.958
15:07:59|2.9583
15:08:00|2.9583
15:08:02|2.9576
15:08:02|2.9576
15:08:04|2.9574
15:08:04|2.9574
15:08:05|2.9572
15:08:06|2.9572
15:08:08|2.9567
15:08:09|2.9566
15:08:10|2.9568
15:08:11|2.9567
15:08:12|2.9567
15:08:13|2.9567
15:08:14|2.9567
15:08:15|2.9564
15:08:16|2.9564
15:08:17|2.9564
15:08:18|2.9556
15:08:19|2.9556
15:08:20|2.9552
15:08:22|2.9553
15:08:23|2.9553
15:08:24|2.9541
15:08:26|2.953
15:08:27|2.9528
15:08:27|2.9535
15:08:29|2.9537
15:08:29|2.9542
15:08:31|2.9557
15:08:32|2.9548
15:08:33|2.9548
15:08:34|2.9548
15:08:35|2.9536
15:08:36|2.9534
15:08:37|2.9534
15:08:38|2.9526
15:08:39|2.9526
15:08:40|2.9526
15:08:41|2.9521
15:08:42|2.9516
15:08:44|2.9513
15:08:45|2.9513
15:08:46|2.9508
15:08:46|2.9507
15:08:47|2.9502
15:08:49|2.9493
15:08:50|2.949
15:08:51|2.9485
15:08:52|2.9487
15:08:53|2.9456
15:08:55|2.9467
15:08:55|2.9481
15:08:56|2.9481
15:08:58|2.9481
15:08:59|2.9487
15:09:00|2.9487
15:09:01|2.9486
15:09:02|2.9485
15:09:03|2.9468
15:09:04|2.9466
15:09:05|2.9466
15:09:06|2.9476
15:09:07|2.9474
15:09:09|2.947
15:09:09|2.947
15:09:10|2.947
15:09:12|2.9461
15:09:13|2.9452
15:09:13|2.9446
15:09:15|2.9444
15:09:16|2.9452
15:09:17|2.9441
15:09:18|2.9435
15:09:19|2.9459
15:09:20|2.9465
15:09:22|2.9453
15:09:22|2.9437
15:09:25|2.9435
15:09:25|2.9436
15:09:27|2.9437
15:09:27|2.9435
15:09:28|2.9426
15:09:31|2.9412
15:09:31|2.9399
15:09:33|2.9389
15:09:34|2.941
15:09:36|2.9413
15:09:36|2.9408
15:09:37|2.9399
15:09:39|2.9399
15:09:40|2.9417
15:09:41|2.9403
15:09:42|2.9393
15:09:43|2.9393
15:09:44|2.9406
15:09:46|2.9406
15:09:46|2.9395
15:09:47|2.94
15:09:50|2.9408
15:09:51|2.9419
15:09:52|2.9415
15:09:53|2.9415
15:09:55|2.9418
15:09:55|2.9414
15:09:57|2.941
15:09:57|2.9411
15:09:58|2.9409
15:10:00|2.9397
15:10:01|2.9397
15:10:03|2.9395
15:10:04|2.9395
15:10:05|2.9408
15:10:06|2.9408
15:10:06|2.9408
15:10:07|2.9422
15:10:08|2.9422
15:10:10|2.9433
15:10:11|2.9435
15:10:12|2.9426
15:10:13|2.9408
15:10:14|2.9406
15:10:15|2.9406
15:10:16|2.939
15:10:17|2.9375
15:10:18|2.9401
15:10:19|2.9392
15:10:20|2.9388
15:10:21|2.9388
15:10:23|2.9396
15:10:24|2.9397
15:10:25|2.9397
15:10:25|2.939
15:10:27|2.9418
15:10:28|2.9383
15:10:29|2.9371
15:10:29|2.9373
15:10:31|2.9367
15:10:32|2.9356
15:10:33|2.9356
15:10:34|2.9367
15:10:35|2.9367
15:10:37|2.9361
15:10:37|2.9382
15:10:39|2.9381
15:10:40|2.9381
15:10:40|2.9381
15:10:42|2.9381
15:10:43|2.9396
15:10:44|2.9396
15:10:45|2.9396
15:10:46|2.939
15:10:47|2.941
15:10:48|2.941
15:10:49|2.9406
15:10:50|2.9406
15:10:52|2.9397
15:10:53|2.9399
15:10:54|2.9406
15:10:54|2.9403
15:10:56|2.9386
15:10:57|2.9406
15:10:58|2.9388
15:10:59|2.939
15:11:00|2.939
15:11:01|2.9403
15:11:02|2.9403
15:11:02|2.9394
15:11:04|2.9394
15:11:05|2.9364
15:11:06|2.9364
15:11:07|2.9369
15:11:08|2.9374
15:11:09|2.9375
15:11:10|2.9361
15:11:11|2.9363
15:11:12|2.9369
15:11:13|2.938
15:11:15|2.9378
15:11:16|2.9363
15:11:17|2.9363
15:11:18|2.9366
15:11:19|2.9341
15:11:20|2.9351
15:11:21|2.9351
15:11:22|2.9351
15:11:24|2.9375
15:11:25|2.9372
15:11:26|2.9354
15:11:27|2.9354
15:11:29|2.9361
15:11:29|2.9357
15:11:31|2.9359
15:11:33|2.936
15:11:34|2.9371
15:11:35|2.9379
15:11:36|2.9372
15:11:37|2.9356
15:11:38|2.9356
15:11:40|2.9352
15:11:40|2.9345
15:11:41|2.9359
15:11:43|2.9362
15:11:44|2.9362
15:11:44|2.9362
15:11:46|2.9362
15:11:47|2.9362
15:11:48|2.9366
15:11:48|2.9361
15:11:50|2.936
15:11:50|2.936
15:11:52|2.9345
15:11:53|2.935
15:11:54|2.9343
15:11:55|2.9346
15:11:56|2.9351
15:11:57|2.9359
15:11:58|2.9357
15:11:59|2.9353
15:12:00|2.9353
15:12:02|2.9353
15:12:02|2.9357
15:12:03|2.9357
15:12:04|2.935
15:12:06|2.9356
15:12:06|2.9356
15:12:07|2.9354
15:12:09|2.9366
15:12:10|2.9362
15:12:10|2.9363
15:12:12|2.9381
15:12:12|2.9382
15:12:13|2.9364
15:12:15|2.936
15:12:16|2.9359
15:12:17|2.9349
15:12:18|2.9348
15:12:19|2.9343
15:12:20|2.9347
15:12:21|2.9347
15:12:22|2.9338
15:12:23|2.9332
15:12:25|2.9348
15:12:27|2.9339
15:12:28|2.9348
15:12:28|2.9342
15:12:30|2.934
15:12:31|2.9336
15:12:32|2.9332
15:12:34|2.9395
15:12:34|2.9392
15:12:36|2.9392
15:12:37|2.9392
15:12:38|2.9392
15:12:40|2.9383
15:12:40|2.9388
15:12:42|2.9388
15:12:43|2.9382
15:12:44|2.9371
15:12:44|2.937
15:12:45|2.937
15:12:46|2.9364
15:12:47|2.9364
15:12:49|2.9364
15:12:49|2.9368
15:12:51|2.9378
15:12:52|2.9378
15:12:53|2.9376
15:12:54|2.9376
15:12:55|2.9376
15:12:56|2.9357
15:12:57|2.9356
15:12:58|2.9361
15:13:00|2.9364
15:13:00|2.9364
15:13:02|2.9376
15:13:03|2.938
15:13:03|2.9368
15:13:04|2.9372
15:13:06|2.9372
15:13:06|2.9372
15:13:08|2.9372
15:13:09|2.9363
15:13:10|2.9363
15:13:11|2.9372
15:13:13|2.9399
15:13:13|2.9403
15:13:14|2.9404
15:13:16|2.9392
15:13:17|2.9395
15:13:17|2.9411
15:13:18|2.941
15:13:19|2.9412
15:13:20|2.941
15:13:21|2.9408
15:13:22|2.9412
15:13:23|2.9412
15:13:24|2.9411
15:13:25|2.9393
15:13:26|2.9395
15:13:27|2.9401
15:13:28|2.9405
15:13:30|2.9412
15:13:31|2.9412
15:13:33|2.9417
15:13:33|2.9415
15:13:35|2.9411
15:13:36|2.9409
15:13:36|2.9409
15:13:37|2.9402
15:13:38|2.939
15:13:40|2.939
15:13:41|2.9376
15:13:41|2.9376
15:13:42|2.9374
15:13:44|2.9371
15:13:45|2.9373
15:13:45|2.9383
15:13:47|2.9386
15:13:48|2.9389
15:13:49|2.9389
15:13:50|2.9389
15:13:51|2.9383
15:13:52|2.9383
15:13:53|2.9383
15:13:54|2.9376
15:13:55|2.9378
15:13:56|2.9374
15:13:57|2.9374
15:13:58|2.9372
15:13:59|2.9373
15:14:00|2.9383
15:14:01|2.9384
15:14:02|2.9381
15:14:03|2.9377
15:14:05|2.9373
15:14:05|2.9373
15:14:06|2.9376
15:14:07|2.9375
15:14:08|2.9375
15:14:09|2.9371
15:14:10|2.9367
15:14:11|2.9371
15:14:12|2.9368
15:14:14|2.9368
15:14:15|2.9363
15:14:16|2.9361
15:14:17|2.9358
15:14:17|2.9353
15:14:18|2.9343
15:14:19|2.9334
15:14:20|2.9342
15:14:21|2.9347
15:14:22|2.9347
15:14:24|2.934
15:14:24|2.9363
15:14:25|2.9345
15:14:27|2.9355
15:14:28|2.9357
15:14:29|2.9351
15:14:31|2.934
15:14:32|2.9345
15:14:33|2.9358
15:14:34|2.9352
15:14:35|2.9361
15:14:36|2.9361
15:14:38|2.9359
15:14:38|2.9359
15:14:39|2.9363
15:14:41|2.9363
15:14:42|2.9366
15:14:43|2.9365
15:14:44|2.9359
15:14:45|2.9365
15:14:46|2.9361
15:14:46|2.9353
15:14:48|2.9353
15:14:48|2.9355
15:14:50|2.936
15:14:50|2.936
15:14:52|2.936
15:14:52|2.9352
15:14:54|2.9352
15:14:55|2.9355
15:14:56|2.935
15:14:57|2.935
15:14:58|2.9355
15:14:59|2.9355
15:15:00|2.9355
15:15:02|2.9356
15:15:03|2.9372
15:15:03|2.934
15:15:04|2.9343
15:15:05|2.934
15:15:06|2.9331
15:15:08|2.9331
15:15:08|2.9342
15:15:09|2.9342
15:15:10|2.9347
15:15:11|2.9353
15:15:13|2.936
15:15:14|2.9352
15:15:14|2.9352
15:15:15|2.9349
15:15:17|2.9343
15:15:17|2.9356
15:15:19|2.9347
15:15:21|2.9362
15:15:22|2.9378
15:15:23|2.939
15:15:24|2.939
15:15:25|2.9395
15:15:26|2.9377
15:15:28|2.9377
15:15:29|2.9377
15:15:29|2.9367
15:15:31|2.9362
15:15:32|2.9362
15:15:33|2.9367
15:15:34|2.9367
15:15:35|2.9363
15:15:36|2.9363
15:15:37|2.9338
15:15:38|2.9365
15:15:39|2.9359
15:15:41|2.9358
15:15:42|2.9358
15:15:42|2.9353
15:15:43|2.9353
15:15:45|2.9351
15:15:46|2.9359
15:15:46|2.9347
15:15:48|2.9346
15:15:49|2.9347
15:15:50|2.9352
15:15:51|2.9352
15:15:52|2.9356
15:15:53|2.9356
15:15:54|2.9366
15:15:55|2.9366
15:15:57|2.9363
15:15:58|2.9363
15:15:58|2.9353
15:16:00|2.935
15:16:01|2.935
15:16:02|2.9358
15:16:02|2.9361
15:16:04|2.9361
15:16:04|2.9361
15:16:06|2.9353
15:16:07|2.9354
15:16:08|2.9374
15:16:09|2.9384
15:16:10|2.9388
15:16:11|2.9408
15:16:12|2.94
15:16:13|2.94
15:16:15|2.9402
15:16:15|2.9418
15:16:16|2.942
15:16:17|2.9416
15:16:18|2.9416
15:16:20|2.9418
15:16:20|2.9418
15:16:22|2.9418
15:16:23|2.9418
15:16:24|2.9423
15:16:26|2.9423
15:16:26|2.9423
15:16:29|2.9429
15:16:29|2.9435
15:16:30|2.9449
15:16:31|2.9453
15:16:33|2.9461
15:16:34|2.9469
15:16:36|2.9469
15:16:37|2.9485
15:16:38|2.9488
15:16:40|2.949
15:16:40|2.949
15:16:41|2.9485
15:16:42|2.947
15:16:43|2.947
15:16:44|2.9459
15:16:45|2.9451
15:16:47|2.9451
15:16:48|2.9443
15:16:48|2.9444
15:16:50|2.9444
15:16:51|2.9447
15:16:52|2.9447
15:16:54|2.9445
15:16:55|2.9438
15:16:55|2.9438
15:16:57|2.9438
15:16:57|2.9438
15:16:59|2.9445
15:17:00|2.9446
15:17:01|2.9446
15:17:02|2.9433
15:17:02|2.9413
15:17:03|2.9405
15:17:05|2.9405
15:17:06|2.9405
15:17:06|2.9405
15:17:07|2.9416
15:17:08|2.9416
15:17:09|2.9416
15:17:11|2.9416
15:17:11|2.9418
15:17:13|2.9418
15:17:14|2.9431
15:17:15|2.9436
15:17:16|2.9436
15:17:17|2.9459
15:17:18|2.9467
15:17:19|2.9459
15:17:20|2.946
15:17:21|2.9459
15:17:22|2.9447
15:17:23|2.9474
15:17:24|2.9467
15:17:25|2.9461
15:17:27|2.9442
15:17:27|2.9435
15:17:29|2.9435
15:17:30|2.9435
15:17:32|2.9435
15:17:33|2.9431
15:17:34|2.9431
15:17:35|2.9431
15:17:36|2.9431
15:17:37|2.9431
15:17:38|2.9419
15:17:38|2.9419
15:17:40|2.9428
15:17:40|2.9428
15:17:42|2.9428
15:17:44|2.9426
15:17:46|2.9426
15:17:46|2.9426
15:17:47|2.9426
15:17:48|2.9431
15:17:50|2.9418
15:17:51|2.9418
15:17:52|2.9423
15:17:53|2.9403
15:17:54|2.9415
15:17:55|2.9421
15:17:55|2.9421
15:17:57|2.9421
15:17:58|2.9406
15:17:59|2.9411
15:17:59|2.9411
15:18:01|2.9399
15:18:02|2.9398
15:18:03|2.9398
15:18:04|2.9398
15:18:05|2.9398
15:18:06|2.939
15:18:07|2.939
15:18:08|2.9385
15:18:09|2.9385
15:18:11|2.9393
15:18:11|2.9406
15:18:13|2.9406
15:18:14|2.9406
15:18:14|2.9406
15:18:15|2.9412
15:18:17|2.9412
15:18:17|2.9408
15:18:18|2.9412
15:18:20|2.9412
15:18:21|2.9417
15:18:21|2.9431
15:18:23|2.9431
15:18:23|2.9418
15:18:25|2.941
15:18:26|2.941
15:18:26|2.941
15:18:28|2.941
15:18:28|2.941
15:18:31|2.941
15:18:31|2.9417
15:18:32|2.9417
15:18:34|2.94
15:18:35|2.9392
15:18:35|2.939
15:18:36|2.9392
15:18:38|2.9392
15:18:39|2.9392
15:18:40|2.9396
15:18:41|2.9396
15:18:42|2.9396
15:18:44|2.9396
15:18:45|2.9391
15:18:45|2.9391
15:18:47|2.9385
15:18:48|2.9385
15:18:48|2.9385
15:18:50|2.9391
15:18:51|2.9391
15:18:52|2.9391
15:18:53|2.9391
15:18:54|2.9392
15:18:55|2.9392
15:18:56|2.9409
15:18:57|2.9408
15:18:58|2.9399
15:18:59|2.9399
15:19:00|2.9399
15:19:01|2.9387
15:19:02|2.9378
15:19:03|2.9377
15:19:04|2.9374
15:19:06|2.9369
15:19:06|2.9369
15:19:07|2.9369
15:19:08|2.9367
15:19:10|2.9366
15:19:11|2.9364
15:19:12|2.9369
15:19:13|2.9364
15:19:13|2.9368
15:19:14|2.9371
15:19:15|2.9388
15:19:17|2.9388
15:19:18|2.9381
15:19:20|2.9378
15:19:21|2.9369
15:19:22|2.9387
15:19:22|2.9384
15:19:23|2.9399
15:19:24|2.9399
15:19:25|2.9439
15:19:27|2.9451
15:19:27|2.9455
15:19:28|2.9451
15:19:29|2.9431
15:19:32|2.9429
15:19:32|2.9435
15:19:33|2.944
15:19:35|2.944
15:19:35|2.9439
15:19:36|2.9439
15:19:37|2.9439
15:19:38|2.9416
15:19:39|2.9416
15:19:41|2.94
15:19:42|2.94
15:19:42|2.94
15:19:43|2.94
15:19:44|2.9412
15:19:46|2.9412
15:19:46|2.9401
15:19:48|2.9399
15:19:49|2.9411
15:19:50|2.94
15:19:51|2.94
15:19:53|2.94
15:19:54|2.9399
15:19:54|2.9399
15:19:55|2.941
15:19:57|2.9407
15:19:57|2.9404
15:19:58|2.9404
15:19:59|2.9404
15:20:00|2.9404
15:20:01|2.9411
15:20:03|2.9411
15:20:03|2.9402
15:20:05|2.9395
15:20:06|2.9395
15:20:07|2.9414
15:20:07|2.9403
15:20:09|2.9406
15:20:09|2.9406
15:20:11|2.9411
15:20:12|2.9416
15:20:13|2.9416
15:20:14|2.9426
15:20:15|2.9421
15:20:16|2.9427
15:20:17|2.9421
15:20:19|2.9421
15:20:19|2.9421
15:20:20|2.9422
15:20:22|2.9422
15:20:22|2.9427
15:20:23|2.9432
15:20:25|2.944
15:20:25|2.944
15:20:27|2.944
15:20:28|2.9454
15:20:28|2.9453
15:20:29|2.9455
15:20:30|2.9467
15:20:32|2.9474
15:20:34|2.95
15:20:34|2.9504
15:20:36|2.9516
15:20:37|2.951
15:20:39|2.9504
15:20:40|2.9498
15:20:40|2.9516
15:20:41|2.9517
15:20:43|2.9515
15:20:44|2.9505
15:20:44|2.9514
15:20:46|2.9514
15:20:46|2.9511
15:20:47|2.9502
15:20:48|2.9502
15:20:49|2.9498
15:20:50|2.9494
15:20:52|2.9499
15:20:53|2.9499
15:20:55|2.9499
15:20:56|2.9515
15:20:57|2.9501
15:20:58|2.9506
15:20:59|2.9495
15:21:00|2.9495
15:21:01|2.9495
15:21:02|2.9495
15:21:03|2.948
15:21:04|2.9487
15:21:05|2.9465
15:21:06|2.9465
15:21:07|2.9471
15:21:08|2.9467
15:21:09|2.9467
15:21:10|2.9458
15:21:11|2.9462
15:21:13|2.9462
15:21:14|2.9455
15:21:14|2.945
15:21:15|2.945
15:21:16|2.9454
15:21:17|2.9454
15:21:18|2.9454
15:21:20|2.9468
15:21:21|2.9476
15:21:22|2.9476
15:21:23|2.9476
15:21:24|2.9476
15:21:25|2.9474
15:21:26|2.9474
15:21:27|2.9474
15:21:29|2.9474
15:21:30|2.946
15:21:31|2.9459
15:21:32|2.9473
15:21:32|2.9479
15:21:35|2.9476
15:21:35|2.9476
15:21:36|2.9473
15:21:37|2.9473
15:21:38|2.9463
15:21:39|2.9457
15:21:40|2.9457
15:21:42|2.9457
15:21:43|2.9459
15:21:43|2.9459
15:21:44|2.9459
15:21:45|2.9459
15:21:47|2.9459
15:21:47|2.9454
15:21:49|2.9459
15:21:50|2.9459
15:21:51|2.9458
15:21:52|2.9458
15:21:53|2.9465
15:21:55|2.946
15:21:55|2.9458
15:21:56|2.9458
15:21:57|2.945
15:21:58|2.9434
15:21:59|2.9438
15:22:01|2.9438
15:22:01|2.9468
15:22:02|2.9468
15:22:04|2.9459
15:22:05|2.9459
15:22:05|2.9459
15:22:07|2.9459
15:22:08|2.947
15:22:09|2.9467
15:22:09|2.9467
15:22:10|2.9471
15:22:12|2.9485
15:22:13|2.9485
15:22:14|2.9485
15:22:15|2.9479
15:22:15|2.9479
15:22:17|2.9474
15:22:17|2.9472
15:22:19|2.9472
15:22:20|2.9481
15:22:21|2.9481
15:22:22|2.9481
15:22:23|2.9488
15:22:23|2.9484
15:22:25|2.9483
15:22:25|2.9487
15:22:27|2.9493
15:22:27|2.948
15:22:29|2.948
15:22:30|2.9489
15:22:31|2.9494
15:22:32|2.9494
15:22:33|2.949
15:22:35|2.9489
15:22:37|2.9489
15:22:38|2.9486
15:22:38|2.9486
15:22:40|2.9526
15:22:41|2.9529
15:22:42|2.9531
15:22:43|2.9545
15:22:44|2.9551
15:22:45|2.9551
15:22:46|2.9551
15:22:48|2.9569
15:22:49|2.9553
15:22:50|2.9548
15:22:51|2.9548
15:22:52|2.9556
15:22:53|2.9552
15:22:54|2.9552
15:22:55|2.9552
15:22:56|2.9549
15:22:57|2.9549
15:22:58|2.9549
15:23:00|2.9555
15:23:00|2.9555
15:23:02|2.956
15:23:03|2.956
15:23:04|2.9556
15:23:04|2.9535
15:23:05|2.9535
15:23:07|2.9543
15:23:08|2.9547
15:23:09|2.9547
15:23:10|2.9556
15:23:11|2.9563
15:23:12|2.9563
15:23:13|2.9563
15:23:15|2.9564
15:23:16|2.9566
15:23:16|2.9568
15:23:17|2.9568
15:23:18|2.9568
15:23:20|2.9571
15:23:21|2.9566
15:23:21|2.9565
15:23:22|2.9565
15:23:24|2.9565
15:23:24|2.9566
15:23:25|2.9566
15:23:26|2.9563
15:23:27|2.9559
15:23:28|2.9559
15:23:30|2.9559
15:23:30|2.9555
15:23:31|2.9554
15:23:33|2.9549
15:23:33|2.9553
15:23:34|2.9553
15:23:37|2.9553
15:23:37|2.9553
15:23:39|2.9559
15:23:40|2.9557
15:23:42|2.9557
15:23:42|2.9533
15:23:43|2.953
15:23:45|2.953
15:23:46|2.9529
15:23:47|2.9529
15:23:48|2.9529
15:23:48|2.9529
15:23:50|2.9524
15:23:50|2.9532
15:23:52|2.9532
15:23:53|2.9532
15:23:54|2.9532
15:23:55|2.9532
15:23:56|2.9532
15:23:57|2.955
15:23:58|2.9534
15:23:59|2.9534
15:24:00|2.9534
15:24:01|2.9544
15:24:02|2.9543
15:24:03|2.955
15:24:04|2.9543
15:24:05|2.9546
15:24:06|2.9546
15:24:07|2.9546
15:24:08|2.9562
15:24:09|2.9562
15:24:10|2.9577
15:24:11|2.9588
15:24:12|2.9588
15:24:13|2.9589
15:24:14|2.9602
15:24:16|2.9609
15:24:16|2.9608
15:24:17|2.9608
15:24:18|2.9608
15:24:19|2.9606
15:24:20|2.9615
15:24:21|2.9615
15:24:22|2.9616
15:24:24|2.9606
15:24:25|2.9613
15:24:25|2.9613
15:24:27|2.9613
15:24:28|2.9589
15:24:28|2.9589
15:24:29|2.9589
15:24:30|2.9598
15:24:32|2.96
15:24:33|2.9595
15:24:34|2.958
15:24:35|2.958
15:24:36|2.9576
15:24:37|2.957
15:24:38|2.957
15:24:40|2.957
15:24:41|2.9572
15:24:42|2.9572
15:24:43|2.9576
15:24:44|2.9575
15:24:46|2.9575
15:24:46|2.9575
15:24:48|2.9575
15:24:49|2.9568
15:24:49|2.9568
15:24:50|2.9551
15:24:52|2.9557
15:24:53|2.9565
15:24:54|2.9568
15:24:55|2.9563
15:24:56|2.9569
15:24:57|2.9569
15:24:58|2.9541
15:24:59|2.9541
15:25:00|2.9544
15:25:01|2.955
15:25:03|2.955
15:25:04|2.955
15:25:04|2.955
15:25:06|2.957
15:25:07|2.957
15:25:08|2.957
15:25:08|2.957
15:25:10|2.9593
15:25:11|2.9608
15:25:11|2.9615
15:25:13|2.9596
15:25:14|2.9571
15:25:15|2.9563
15:25:16|2.9563
15:25:17|2.955
15:25:19|2.9545
15:25:19|2.9549
15:25:20|2.9548
15:25:21|2.954
15:25:23|2.9531
15:25:23|2.9532
15:25:25|2.9532
15:25:25|2.953
15:25:27|2.9539
15:25:27|2.953
15:25:28|2.953
15:25:30|2.953
15:25:31|2.953
15:25:31|2.9537
15:25:33|2.9537
15:25:33|2.9537
15:25:34|2.9537
15:25:36|2.9537
15:25:36|2.953
15:25:38|2.9512
15:25:39|2.9512
15:25:41|2.9512
15:25:43|2.9512
15:25:44|2.9503
15:25:45|2.9503
15:25:45|2.9503
15:25:47|2.95
15:25:47|2.95
15:25:48|2.9506
15:25:50|2.9506
15:25:50|2.9506
15:25:51|2.9506
15:25:52|2.9506
15:25:54|2.9506
15:25:55|2.95
15:25:55|2.9493
15:25:57|2.9489
15:25:58|2.9485
15:25:59|2.9488
15:26:00|2.9493
15:26:01|2.949
15:26:02|2.9483
15:26:03|2.9484
15:26:05|2.9486
15:26:05|2.9486
15:26:06|2.9492
15:26:07|2.9506
15:26:08|2.9519
15:26:10|2.9496
15:26:11|2.9491
15:26:12|2.9491
15:26:13|2.9491
15:26:14|2.9489
15:26:15|2.9489
15:26:16|2.9488
15:26:17|2.9488
15:26:18|2.9488
15:26:20|2.9488
15:26:21|2.9493
15:26:22|2.9493
15:26:23|2.9487
15:26:24|2.9487
15:26:24|2.9478
15:26:25|2.9473
15:26:26|2.9466
15:26:28|2.9458
15:26:28|2.9457
15:26:30|2.9462
15:26:31|2.9456
15:26:31|2.9455
15:26:33|2.9453
15:26:34|2.9448
15:26:35|2.945
15:26:36|2.9449
15:26:37|2.945
15:26:39|2.945
15:26:40|2.9445
15:26:42|2.9445
15:26:43|2.9445
15:26:44|2.9445
15:26:44|2.946
15:26:47|2.946
15:26:48|2.9446
15:26:49|2.9446
15:26:50|2.9446
15:26:51|2.9446
15:26:52|2.9439
15:26:53|2.9439
15:26:55|2.9436
15:26:55|2.9436
15:26:56|2.9445
15:26:58|2.9451
15:26:58|2.9445
15:27:00|2.9449
15:27:02|2.9459
15:27:03|2.9457
15:27:04|2.9439
15:27:05|2.9439
15:27:06|2.944
15:27:08|2.9446
15:27:08|2.9446
15:27:10|2.945
15:27:10|2.9454
15:27:11|2.9454
15:27:13|2.9454
15:27:14|2.9462
15:27:15|2.9468
15:27:16|2.9466
15:27:17|2.9461
15:27:18|2.9461
15:27:19|2.9461
15:27:20|2.946
15:27:21|2.946
15:27:23|2.9454
15:27:24|2.9451
15:27:24|2.9453
15:27:26|2.9453
15:27:26|2.9454
15:27:28|2.9468
15:27:29|2.945
15:27:29|2.945
15:27:31|2.9458
15:27:32|2.9454
15:27:32|2.9437
15:27:34|2.9459
15:27:35|2.9475
15:27:36|2.9475
15:27:37|2.9474
15:27:38|2.9477
15:27:39|2.9477
15:27:40|2.9477
15:27:41|2.9476
15:27:43|2.9476
15:27:44|2.9476
15:27:44|2.9476
15:27:47|2.9476
15:27:48|2.9467
15:27:49|2.9467
15:27:50|2.9467
15:27:52|2.9477
15:27:53|2.9477
15:27:54|2.9473
15:27:56|2.9473
15:27:57|2.9464
15:27:58|2.9464
15:27:59|2.9458
15:28:04|2.9458
15:28:04|2.9454
15:28:06|2.9454
15:28:07|2.9454
15:28:08|2.9457
15:28:09|2.947
15:28:10|2.947
15:28:12|2.9474
15:28:12|2.9475
15:28:14|2.9468
15:28:14|2.9469
15:28:15|2.9469
15:28:16|2.9473
15:28:18|2.9473
15:28:18|2.9478
15:28:20|2.948
15:28:20|2.9485
15:28:22|2.9485
15:28:22|2.9486
15:28:24|2.9486
15:28:25|2.9486
15:28:25|2.9485
15:28:26|2.9478
15:28:27|2.9478
15:28:29|2.9475
15:28:30|2.947
15:28:31|2.9491
15:28:32|2.9491
15:28:33|2.9482
15:28:34|2.9467
15:28:35|2.9467
15:28:36|2.9472
15:28:37|2.9472
15:28:38|2.9472
15:28:39|2.9486
15:28:41|2.9483
15:28:42|2.949
15:28:44|2.949
15:28:45|2.9493
15:28:46|2.9483
15:28:47|2.9486
15:28:48|2.9486
15:28:49|2.9485
15:28:51|2.9485
15:28:51|2.9485
15:28:52|2.9475
15:28:54|2.9462
15:28:55|2.9461
15:28:55|2.9461
15:28:57|2.9461
15:28:58|2.9473
15:28:58|2.9473
15:28:59|2.9474
15:29:01|2.9474
15:29:02|2.9474
15:29:03|2.9474
15:29:05|2.9486
15:29:06|2.9486
15:29:07|2.9486
15:29:08|2.9488
15:29:09|2.9488
15:29:10|2.9488
15:29:11|2.948
15:29:12|2.9476
15:29:13|2.948
15:29:14|2.9479
15:29:16|2.9481
15:29:17|2.9481
15:29:18|2.9481
15:29:18|2.949
15:29:19|2.949
15:29:20|2.9494
15:29:21|2.9494
15:29:23|2.9494
15:29:23|2.9494
15:29:25|2.9491
15:29:26|2.9487
15:29:27|2.9487
15:29:28|2.9487
15:29:29|2.9487
15:29:30|2.9487
15:29:31|2.9497
15:29:31|2.9494
15:29:33|2.9495
15:29:34|2.9495
15:29:35|2.9487
15:29:36|2.9487
15:29:37|2.9487
15:29:38|2.9476
15:29:39|2.9473
15:29:40|2.9457
15:29:42|2.9457
15:29:43|2.9457
15:29:44|2.9457
15:29:45|2.947
15:29:47|2.947
15:29:47|2.9473
15:29:48|2.9473
15:29:50|2.9473
15:29:51|2.9467
15:29:52|2.9467
15:29:52|2.9467
15:29:54|2.9467
15:29:55|2.9467
15:29:56|2.9467
15:29:57|2.9473
15:29:58|2.9475
15:30:00|2.9472
15:30:00|2.948
15:30:01|2.9478
15:30:02|2.9473
15:30:03|2.9473
15:30:04|2.9473
15:30:06|2.9477
15:30:07|2.948
15:30:09|2.9492
15:30:09|2.9475
15:30:10|2.9475
15:30:11|2.9475
15:30:12|2.9465
15:30:13|2.9454
15:30:14|2.945
15:30:15|2.945
15:30:16|2.9431
15:30:17|2.9422
15:30:18|2.9422
15:30:20|2.9415
15:30:20|2.9438
15:30:21|2.9449
15:30:22|2.9452
15:30:24|2.9465
15:30:24|2.9473
15:30:25|2.9474
15:30:26|2.9474
15:30:27|2.9474
15:30:29|2.9474
15:30:29|2.9474
15:30:31|2.9473
15:30:31|2.9459
15:30:33|2.9459
15:30:34|2.9459
15:30:34|2.9462
15:30:36|2.9464
15:30:37|2.9473
15:30:38|2.9485
15:30:39|2.9485
15:30:40|2.9485
15:30:41|2.9489
15:30:43|2.9503
15:30:44|2.9503
15:30:44|2.9508
15:30:45|2.9515
15:30:47|2.9518
15:30:48|2.9523
15:30:50|2.9523
15:30:51|2.9518
15:30:51|2.9526
15:30:52|2.9532
15:30:54|2.9532
15:30:55|2.9536
15:30:57|2.9526
15:30:58|2.9532
15:30:59|2.9538
15:30:59|2.9538
15:31:01|2.9543
15:31:02|2.9543
15:31:03|2.9543
15:31:04|2.9535
15:31:05|2.9546
15:31:06|2.9546
15:31:07|2.9548
15:31:08|2.9556
15:31:09|2.954
15:31:10|2.9522
15:31:11|2.9527
15:31:12|2.9525
15:31:13|2.9531
15:31:15|2.9536
15:31:15|2.9536
15:31:17|2.954
15:31:17|2.956
15:31:19|2.9571
15:31:20|2.958
15:31:20|2.9589
15:31:23|2.961
15:31:23|2.9613
15:31:24|2.9599
15:31:25|2.961
15:31:27|2.962
15:31:28|2.9636
15:31:28|2.9641
15:31:30|2.9667
15:31:31|2.9669
15:31:32|2.966
15:31:32|2.9658
15:31:34|2.967
15:31:35|2.9677
15:31:36|2.967
15:31:38|2.9662
15:31:39|2.967
15:31:40|2.9682
15:31:40|2.9683
15:31:42|2.968
15:31:43|2.9678
15:31:44|2.9658
15:31:46|2.967
15:31:47|2.9676
15:31:48|2.9662
15:31:49|2.9661
15:31:50|2.9663
15:31:51|2.9664
15:31:52|2.9667
15:31:53|2.9667
15:31:55|2.9668
15:31:55|2.9665
15:31:57|2.9666
15:31:57|2.9672
15:31:58|2.9675
15:32:00|2.9675
15:32:01|2.9684
15:32:02|2.9688
15:32:03|2.9692
15:32:04|2.9694
15:32:06|2.9694
15:32:07|2.969
15:32:08|2.9686
15:32:08|2.9692
15:32:09|2.9694
15:32:10|2.969
15:32:11|2.9685
15:32:12|2.9667
15:32:13|2.9667
15:32:14|2.9668
15:32:16|2.9678
15:32:17|2.9719
15:32:18|2.9723
15:32:19|2.9722
15:32:20|2.9724
15:32:21|2.9728
15:32:22|2.973
15:32:22|2.9745
15:32:24|2.9753
15:32:24|2.9753
15:32:26|2.9749
15:32:27|2.9748
15:32:28|2.973
15:32:29|2.9753
15:32:30|2.975
15:32:32|2.9759
15:32:32|2.976
15:32:33|2.9754
15:32:35|2.9753
15:32:36|2.9751
15:32:36|2.9749
15:32:38|2.9743
15:32:39|2.9745
15:32:39|2.973
15:32:41|2.9734
15:32:42|2.9728
15:32:42|2.9722
15:32:45|2.9722
15:32:46|2.9748
15:32:46|2.9748
15:32:48|2.9748
15:32:49|2.9742
15:32:50|2.9745
15:32:51|2.9745
15:32:52|2.9745
15:32:53|2.9745
15:32:54|2.9745
15:32:55|2.9743
15:32:57|2.9743
15:32:57|2.9755
15:32:59|2.9759
15:33:00|2.9766
15:33:01|2.9768
15:33:02|2.9768
15:33:03|2.976
15:33:04|2.9761
15:33:06|2.9755
15:33:07|2.973
15:33:08|2.9719
15:33:09|2.971
15:33:09|2.9694
15:33:11|2.9692
15:33:12|2.9691
15:33:13|2.9684
15:33:14|2.9679
15:33:15|2.9679
15:33:17|2.9658
15:33:18|2.9678
15:33:19|2.9691
15:33:20|2.9684
15:33:21|2.9681
15:33:23|2.9681
15:33:23|2.9686
15:33:25|2.9686
15:33:27|2.969
15:33:27|2.9688
15:33:28|2.969
15:33:29|2.969
15:33:30|2.969
15:33:31|2.9717
15:33:32|2.9723
15:33:33|2.9723
15:33:35|2.9729
15:33:35|2.9717
15:33:37|2.9717
15:33:37|2.9682
15:33:38|2.9675
15:33:39|2.9675
15:33:40|2.9677
15:33:41|2.9674
15:33:43|2.9665
15:33:43|2.9665
15:33:45|2.9665
15:33:47|2.9659
15:33:47|2.9658
15:33:48|2.9658
15:33:50|2.9651
15:33:51|2.9672
15:33:52|2.9666
15:33:52|2.9652
15:33:54|2.9665
15:33:55|2.9654
15:33:56|2.9659
15:33:57|2.9642
15:33:57|2.9642
15:33:58|2.9642
15:34:00|2.9642
15:34:01|2.9655
15:34:02|2.9655
15:34:02|2.965
15:34:04|2.9642
15:34:05|2.9647
15:34:06|2.9649
15:34:07|2.9641
15:34:08|2.9641
15:34:10|2.9649
15:34:10|2.9669
15:34:11|2.9663
15:34:12|2.9663
15:34:14|2.9674
15:34:14|2.9681
15:34:15|2.9684
15:34:16|2.9687
15:34:18|2.9693
15:34:19|2.9685
15:34:20|2.9668
15:34:21|2.9682
15:34:22|2.9682
15:34:23|2.9682
15:34:24|2.9684
15:34:25|2.969
15:34:26|2.9685
15:34:26|2.9699
15:34:27|2.9707
15:34:29|2.9696
15:34:30|2.9696
15:34:31|2.9697
15:34:32|2.9707
15:34:33|2.9707
15:34:34|2.9707
15:34:35|2.971
15:34:36|2.9713
15:34:37|2.9719
15:34:38|2.9717
15:34:39|2.9717
15:34:40|2.9717
15:34:41|2.9717
15:34:42|2.971
15:34:43|2.971
15:34:44|2.9716
15:34:45|2.972
15:34:47|2.972
15:34:48|2.9714
15:34:50|2.9714
15:34:51|2.9709
15:34:51|2.9704
15:34:52|2.9704
15:34:54|2.9704
15:34:55|2.9704
15:34:57|2.9711
15:34:57|2.9711
15:34:58|2.9711
15:34:59|2.9709
15:35:00|2.9713
15:35:01|2.9729
15:35:03|2.973
15:35:04|2.9729
15:35:06|2.9719
15:35:06|2.9719
15:35:07|2.9719
15:35:09|2.9699
15:35:10|2.9695
15:35:10|2.9695
15:35:12|2.9695
15:35:13|2.9703
15:35:14|2.9712
15:35:14|2.9712
15:35:16|2.9712
15:35:17|2.9703
15:35:18|2.9714
15:35:19|2.9704
15:35:21|2.9665
15:35:22|2.9656
15:35:22|2.9642
15:35:24|2.9636
15:35:25|2.963
15:35:26|2.9628
15:35:27|2.9624
15:35:28|2.9624
15:35:29|2.9624
15:35:30|2.9624
15:35:31|2.9636
15:35:32|2.9635
15:35:33|2.9635
15:35:34|2.9637
15:35:35|2.9633
15:35:36|2.9633
15:35:37|2.9637
15:35:38|2.9637
15:35:39|2.9637
15:35:40|2.9637
15:35:41|2.9638
15:35:43|2.9644
15:35:44|2.9655
15:35:44|2.965
15:35:45|2.965
15:35:47|2.9639
15:35:49|2.9639
15:35:50|2.9644
15:35:50|2.9643
15:35:51|2.9643
15:35:53|2.9643
15:35:54|2.9641
15:35:56|2.9646
15:35:57|2.9641
15:35:57|2.9652
15:35:58|2.9653
15:36:00|2.9653
15:36:01|2.9648
15:36:02|2.9649
15:36:03|2.9649
15:36:04|2.9653
15:36:05|2.9653
15:36:06|2.9646
15:36:07|2.9646
15:36:08|2.9648
15:36:09|2.9641
15:36:10|2.9641
15:36:11|2.9641
15:36:12|2.9641
15:36:13|2.9641
15:36:15|2.9641
15:36:15|2.9641
15:36:17|2.9641
15:36:18|2.9621
15:36:18|2.9621
15:36:19|2.9615
15:36:21|2.9615
15:36:23|2.9615
15:36:23|2.9614
15:36:25|2.961
15:36:26|2.9609
15:36:27|2.9609
15:36:28|2.9589
15:36:29|2.9598
15:36:30|2.9598
15:36:31|2.9598
15:36:32|2.9603
15:36:33|2.9603
15:36:35|2.9603
15:36:36|2.9607
15:36:36|2.9607
15:36:37|2.9607
15:36:38|2.9606
15:36:43|2.9606
15:36:43|2.9596
15:36:45|2.9595
15:36:45|2.9606
15:36:46|2.9614
15:36:47|2.9614
15:36:48|2.9614
15:36:49|2.9614
15:36:50|2.9614
15:36:53|2.9613
15:36:53|2.9604
15:36:55|2.9604
15:36:56|2.9604
15:36:56|2.9594
15:36:59|2.9596
15:36:59|2.9596
15:37:00|2.9596
15:37:01|2.9596
15:37:02|2.9596
15:37:03|2.9617
15:37:04|2.9612
15:37:05|2.9604
15:37:06|2.9604
15:37:08|2.9612
15:37:08|2.9612
15:37:09|2.9612
15:37:10|2.9611
15:37:11|2.9608
15:37:12|2.9612
15:37:13|2.9612
15:37:14|2.9621
15:37:16|2.9621
15:37:16|2.9621
15:37:18|2.9645
15:37:18|2.964
15:37:19|2.9623
15:37:20|2.9623
15:37:21|2.9623
15:37:23|2.9624
15:37:23|2.9624
15:37:25|2.9627
15:37:26|2.9627
15:37:26|2.9645
15:37:27|2.9645
15:37:28|2.9654
15:37:29|2.9677
15:37:31|2.9677
15:37:31|2.9677
15:37:32|2.9678
15:37:33|2.9684
15:37:34|2.97
15:37:36|2.97
15:37:37|2.9706
15:37:37|2.9706
15:37:39|2.9693
15:37:39|2.9693
15:37:40|2.9695
15:37:42|2.9696
15:37:42|2.9696
15:37:44|2.9696
15:37:45|2.9696
15:37:45|2.9686
15:37:46|2.9674
15:37:47|2.9674
15:37:49|2.9676
15:37:50|2.9676
15:37:51|2.9677
15:37:52|2.9677
15:37:54|2.9677
15:37:54|2.9677
15:37:56|2.9677
15:37:57|2.9677
15:37:58|2.9677
15:37:59|2.9677
15:38:00|2.9677
15:38:02|2.9669
15:38:02|2.9661
15:38:04|2.9659
15:38:04|2.965
15:38:06|2.965
15:38:07|2.964
15:38:08|2.9652
15:38:09|2.9654
15:38:10|2.9662
15:38:11|2.9669
15:38:12|2.9677
15:38:13|2.9677
15:38:14|2.9686
15:38:15|2.9686
15:38:16|2.9683
15:38:17|2.9683
15:38:20|2.9683
15:38:20|2.9683
15:38:21|2.9685
15:38:23|2.9685
15:38:23|2.9685
15:38:24|2.9678
15:38:25|2.9686
15:38:27|2.9686
15:38:28|2.9687
15:38:29|2.967
15:38:30|2.9669
15:38:31|2.9664
15:38:32|2.9661
15:38:33|2.9649
15:38:34|2.9649
15:38:35|2.9649
15:38:36|2.9649
15:38:37|2.9648
15:38:38|2.9656
15:38:39|2.9654
15:38:40|2.966
15:38:41|2.966
15:38:42|2.966
15:38:43|2.966
15:38:44|2.966
15:38:45|2.966
15:38:46|2.9669
15:38:48|2.9672
15:38:48|2.9675
15:38:49|2.9675
15:38:51|2.9667
15:38:52|2.9667
15:38:53|2.9667
15:38:55|2.9642
15:38:55|2.9642
15:38:57|2.9638
15:38:58|2.9638
15:38:59|2.9642
15:39:01|2.9642
15:39:02|2.9642
15:39:03|2.9642
15:39:03|2.9642
15:39:05|2.9646
15:39:06|2.9645
15:39:06|2.9645
15:39:08|2.9645
15:39:08|2.9645
15:39:10|2.9645
15:39:11|2.9653
15:39:12|2.965
15:39:13|2.9651
15:39:14|2.9651
15:39:15|2.9638
15:39:16|2.9638
15:39:18|2.9638
15:39:19|2.9633
15:39:19|2.9633
15:39:20|2.9643
15:39:22|2.9643
15:39:23|2.9643
15:39:24|2.9635
15:39:25|2.9635
15:39:26|2.9635
15:39:27|2.9635
15:39:28|2.9635
15:39:29|2.9629
15:39:30|2.9629
15:39:31|2.9629
15:39:32|2.9629
15:39:33|2.9629
15:39:34|2.9629
15:39:35|2.9629
15:39:36|2.9629
15:39:37|2.9637
15:39:39|2.9642
15:39:40|2.9642
15:39:41|2.9648
15:39:41|2.9636
15:39:42|2.963
15:39:43|2.963
15:39:45|2.9629
15:39:46|2.9629
15:39:47|2.9624
15:39:48|2.9622
15:39:49|2.9618
15:39:50|2.9619
15:39:52|2.9624
15:39:53|2.9624
15:39:53|2.963
15:39:55|2.963
15:39:57|2.963
15:39:59|2.9629
15:40:00|2.9632
15:40:00|2.9635
15:40:02|2.9639
15:40:03|2.9639
15:40:04|2.964
15:40:04|2.964
15:40:06|2.964
15:40:06|2.964
15:40:08|2.9637
15:40:09|2.9637
15:40:09|2.9637
15:40:11|2.9625
15:40:12|2.9631
15:40:13|2.9629
15:40:14|2.9629
15:40:16|2.9624
15:40:17|2.9624
15:40:17|2.9618
15:40:19|2.9618
15:40:20|2.9618
15:40:21|2.9618
15:40:22|2.9618
15:40:23|2.962
15:40:24|2.963
15:40:25|2.9627
15:40:27|2.9619
15:40:28|2.961
15:40:28|2.9618
15:40:30|2.9618
15:40:31|2.9618
15:40:31|2.9618
15:40:33|2.9625
15:40:34|2.9623
15:40:34|2.9623
15:40:36|2.9626
15:40:37|2.9626
15:40:37|2.9626
15:40:38|2.962
15:40:40|2.962
15:40:41|2.962
15:40:42|2.962
15:40:43|2.9609
15:40:44|2.9609
15:40:45|2.9609
15:40:46|2.962
15:40:47|2.962
15:40:48|2.9631
15:40:49|2.9631
15:40:50|2.9633
15:40:51|2.964
15:40:52|2.964
15:40:53|2.9639
15:40:54|2.9639
15:40:56|2.9624
15:40:57|2.9624
15:40:58|2.9624
15:40:58|2.9624
15:41:00|2.9624
15:41:01|2.9624
15:41:02|2.9624
15:41:03|2.9616
15:41:04|2.9616
15:41:05|2.9609
15:41:06|2.9615
15:41:07|2.9615
15:41:08|2.9615
15:41:09|2.9614
15:41:10|2.9614
15:41:12|2.96
15:41:13|2.96
15:41:14|2.9598
15:41:15|2.9598
15:41:16|2.9583
15:41:17|2.9553
15:41:18|2.9549
15:41:19|2.9546
15:41:21|2.9545
15:41:21|2.9526
15:41:23|2.9524
15:41:24|2.9524
15:41:25|2.9524
15:41:25|2.9524
15:41:27|2.9532
15:41:28|2.9527
15:41:29|2.9527
15:41:30|2.9524
15:41:31|2.9523
15:41:31|2.9523
15:41:33|2.9518
15:41:33|2.9523
15:41:35|2.9533
15:41:36|2.9543
15:41:37|2.9542
15:41:39|2.9545
15:41:39|2.9545
15:41:41|2.9535
15:41:42|2.9525
15:41:43|2.9525
15:41:43|2.9529
15:41:44|2.952
15:41:46|2.9515
15:41:47|2.9513
15:41:48|2.9515
15:41:49|2.9515
15:41:50|2.9512
15:41:51|2.9512
15:41:52|2.9512
15:41:54|2.9512
15:41:55|2.9518
15:41:56|2.9516
15:41:57|2.9516
15:41:58|2.9516
15:41:59|2.9518
15:42:00|2.9523
15:42:01|2.9519
15:42:02|2.9516
15:42:03|2.9516
15:42:04|2.9519
15:42:05|2.9519
15:42:06|2.9518
15:42:08|2.9518
15:42:09|2.9518
15:42:09|2.9527
15:42:10|2.9527
15:42:12|2.9527
15:42:13|2.9524
15:42:14|2.952
15:42:14|2.9498
15:42:15|2.9502
15:42:16|2.9508
15:42:17|2.9519
15:42:18|2.9519
15:42:20|2.9519
15:42:21|2.9519
15:42:22|2.9523
15:42:23|2.9523
15:42:24|2.9523
15:42:25|2.9523
15:42:27|2.9523
15:42:27|2.953
15:42:28|2.953
15:42:29|2.9536
15:42:31|2.9536
15:42:32|2.9546
15:42:32|2.9538
15:42:33|2.9538
15:42:34|2.9534
15:42:36|2.953
15:42:37|2.9532
15:42:38|2.9532
15:42:39|2.9537
15:42:40|2.9537
15:42:41|2.9537
15:42:42|2.9537
15:42:43|2.9537
15:42:44|2.9537
15:42:45|2.9538
15:42:47|2.9536
15:42:47|2.9536
15:42:49|2.9536
15:42:49|2.9531
15:42:50|2.9531
15:42:51|2.9531
15:42:53|2.9523
15:42:55|2.9523
15:42:56|2.951
15:42:57|2.951
15:42:59|2.9517
15:43:00|2.9517
15:43:01|2.9532
15:43:02|2.9532
15:43:03|2.9532
15:43:04|2.9536
15:43:06|2.9536
15:43:07|2.9531
15:43:08|2.9531
15:43:08|2.953
15:43:10|2.953
15:43:11|2.9538
15:43:13|2.954
15:43:13|2.954
15:43:15|2.954
15:43:16|2.9541
15:43:16|2.9542
15:43:17|2.9542
15:43:18|2.9542
15:43:19|2.9541
15:43:21|2.9547
15:43:22|2.9556
15:43:23|2.9556
15:43:24|2.955
15:43:25|2.955
15:43:26|2.955
15:43:27|2.955
15:43:29|2.955
15:43:30|2.9548
15:43:30|2.954
15:43:32|2.954
15:43:33|2.9533
15:43:34|2.9533
15:43:35|2.9534
15:43:36|2.9534
15:43:37|2.9539
15:43:38|2.9539
15:43:39|2.9541
15:43:40|2.9543
15:43:41|2.9551
15:43:42|2.9537
15:43:43|2.9532
15:43:45|2.9532
15:43:45|2.9525
15:43:47|2.9525
15:43:47|2.9538
15:43:49|2.9543
15:43:50|2.9536
15:43:50|2.9536
15:43:52|2.9536
15:43:52|2.9536
15:43:53|2.9536
15:43:56|2.9527
15:43:56|2.9517
15:43:57|2.9517
15:43:58|2.9535
15:43:59|2.9535
15:44:01|2.9535
15:44:02|2.9534
15:44:03|2.9534
15:44:04|2.9541
15:44:05|2.9549
15:44:06|2.9549
15:44:07|2.9551
15:44:08|2.9557
15:44:09|2.9557
15:44:10|2.9557
15:44:11|2.9556
15:44:12|2.9556
15:44:14|2.9554
15:44:15|2.9554
15:44:16|2.9535
15:44:17|2.9525
15:44:18|2.9534
15:44:19|2.9534
15:44:20|2.9533
15:44:22|2.9533
15:44:23|2.9518
15:44:23|2.9514
15:44:24|2.9508
15:44:25|2.9508
15:44:27|2.9503
15:44:28|2.9501
15:44:29|2.9518
15:44:30|2.9518
15:44:31|2.9532
15:44:33|2.9532
15:44:33|2.9538
15:44:34|2.9538
15:44:35|2.9546
15:44:36|2.9546
15:44:37|2.9546
15:44:39|2.9556
15:44:40|2.9551
15:44:41|2.955
15:44:41|2.955
15:44:43|2.9548
15:44:44|2.9548
15:44:44|2.9548
15:44:45|2.9548
15:44:47|2.9538
15:44:47|2.9538
15:44:49|2.9538
15:44:50|2.9537
15:44:51|2.9537
15:44:53|2.9537
15:44:53|2.9538
15:44:55|2.953
15:44:56|2.953
15:44:56|2.953
15:44:57|2.9522
15:44:58|2.9529
15:45:00|2.9534
15:45:01|2.9544
15:45:02|2.9547
15:45:03|2.9544
15:45:04|2.9516
15:45:05|2.9506
15:45:07|2.9506
15:45:07|2.9503
15:45:08|2.9503
15:45:09|2.952
15:45:10|2.952
15:45:12|2.952
15:45:12|2.952
15:45:13|2.9516
15:45:14|2.9516
15:45:16|2.9516
15:45:16|2.9505
15:45:17|2.9505
15:45:18|2.9503
15:45:19|2.9499
15:45:20|2.9499
15:45:21|2.9507
15:45:22|2.9507
15:45:23|2.9519
15:45:24|2.9519
15:45:25|2.9509
15:45:27|2.9516
15:45:27|2.9528
15:45:28|2.9531
15:45:29|2.9552
15:45:31|2.9552
15:45:32|2.9527
15:45:32|2.9529
15:45:34|2.9529
15:45:35|2.9532
15:45:35|2.9532
15:45:36|2.9542
15:45:38|2.9542
15:45:39|2.954
15:45:39|2.954
15:45:41|2.954
15:45:42|2.9548
15:45:44|2.9548
15:45:44|2.9524
15:45:45|2.9524
15:45:46|2.9524
15:45:47|2.955
15:45:49|2.955
15:45:50|2.955
15:45:50|2.955
15:45:51|2.9544
15:45:52|2.9544
15:45:53|2.9544
15:45:54|2.9543
15:45:56|2.9543
15:45:57|2.9543
15:45:58|2.9543
15:46:00|2.9543
15:46:01|2.9543
15:46:02|2.9565
15:46:02|2.9572
15:46:04|2.9586
15:46:05|2.9578
15:46:06|2.9568
15:46:07|2.9565
15:46:08|2.9565
15:46:09|2.9565
15:46:10|2.9568
15:46:11|2.9568
15:46:12|2.9574
15:46:12|2.9574
15:46:14|2.9574
15:46:15|2.9574
15:46:16|2.9561
15:46:17|2.9563
15:46:17|2.9569
15:46:19|2.9568
15:46:20|2.9568
15:46:21|2.9568
15:46:22|2.9566
15:46:24|2.9566
15:46:24|2.9566
15:46:25|2.9546
15:46:26|2.9546
15:46:27|2.9546
15:46:29|2.954
15:46:30|2.954
15:46:30|2.9539
15:46:32|2.9522
15:46:32|2.9516
15:46:33|2.9506
15:46:35|2.9504
15:46:35|2.9504
15:46:37|2.9504
15:46:37|2.9504
15:46:38|2.9519
15:46:39|2.9516
15:46:40|2.9512
15:46:42|2.9507
15:46:43|2.9507
15:46:43|2.9513
15:46:44|2.9521
15:46:46|2.9521
15:46:47|2.9509
15:46:48|2.9509
15:46:49|2.951
15:46:50|2.951
15:46:50|2.9518
15:46:52|2.9518
15:46:53|2.9516
15:46:54|2.9519
15:46:55|2.9519
15:46:55|2.9518
15:46:56|2.9518
15:46:59|2.9518
15:47:00|2.951
15:47:01|2.951
15:47:02|2.9501
15:47:02|2.9501
15:47:04|2.9509
15:47:05|2.9509
15:47:06|2.9517
15:47:07|2.9536
15:47:09|2.9536
15:47:10|2.9543
15:47:10|2.9552
15:47:12|2.9562
15:47:13|2.9554
15:47:14|2.9548
15:47:14|2.9548
15:47:16|2.9548
15:47:17|2.9546
15:47:19|2.9539
15:47:20|2.9539
15:47:21|2.9537
15:47:22|2.9559
15:47:23|2.9548
15:47:24|2.9548
15:47:26|2.9549
15:47:26|2.9549
15:47:28|2.9561
15:47:28|2.9561
15:47:30|2.9565
15:47:31|2.9565
15:47:32|2.9567
15:47:33|2.9567
15:47:34|2.956
15:47:35|2.956
15:47:36|2.9557
15:47:37|2.9553
15:47:38|2.9553
15:47:40|2.9553
15:47:40|2.9554
15:47:41|2.9554
15:47:42|2.9554
15:47:43|2.9554
15:47:44|2.9559
15:47:46|2.9566
15:47:47|2.9566
15:47:48|2.9564
15:47:49|2.955
15:47:50|2.955
15:47:51|2.955
15:47:52|2.9533
15:47:53|2.9533
15:47:54|2.9537
15:47:55|2.9542
15:47:56|2.9542
15:47:57|2.9542
15:47:58|2.9544
15:48:00|2.9544
15:48:00|2.9561
15:48:02|2.9561
15:48:02|2.9569
15:48:04|2.9569
15:48:05|2.9564
15:48:06|2.9564
15:48:07|2.9564
15:48:08|2.9564
15:48:10|2.9564
15:48:11|2.9572
15:48:12|2.9572
15:48:12|2.9571
15:48:14|2.9571
15:48:15|2.958
15:48:16|2.9579
15:48:18|2.957
15:48:19|2.9568
15:48:20|2.957
15:48:21|2.9569
15:48:22|2.9569
15:48:23|2.9569
15:48:24|2.9569
15:48:25|2.9569
15:48:26|2.9569
15:48:27|2.9569
15:48:28|2.9575
15:48:29|2.9574
15:48:30|2.9565
15:48:31|2.955
15:48:32|2.9545
15:48:33|2.9528
15:48:34|2.9528
15:48:35|2.9519
15:48:36|2.9519
15:48:37|2.9524
15:48:38|2.9524
15:48:39|2.9524
15:48:40|2.9524
15:48:41|2.9524
15:48:42|2.9524
15:48:44|2.9519
15:48:44|2.9519
15:48:45|2.9522
15:48:46|2.9522
15:48:47|2.9529
15:48:48|2.9533
15:48:49|2.9545
15:48:51|2.9545
15:48:51|2.9545
15:48:52|2.9553
15:48:54|2.9549
15:48:54|2.9549
15:48:55|2.9549
15:48:56|2.9549
15:48:57|2.9549
15:48:58|2.9549
15:49:01|2.9551
15:49:02|2.9551
15:49:03|2.9557
15:49:04|2.9552
15:49:05|2.9552
15:49:06|2.9552
15:49:07|2.9552
15:49:09|2.9552
15:49:10|2.9547
15:49:12|2.9547
15:49:12|2.9553
15:49:14|2.9553
15:49:15|2.9556
15:49:15|2.9551
15:49:17|2.9551
15:49:18|2.9545
15:49:19|2.955
15:49:21|2.955
15:49:21|2.9557
15:49:22|2.9565
15:49:24|2.9573
15:49:24|2.9575
15:49:25|2.9575
15:49:27|2.9575
15:49:28|2.9575
15:49:29|2.957
15:49:30|2.957
15:49:30|2.9575
15:49:31|2.9575
15:49:32|2.9575
15:49:33|2.9575
15:49:34|2.9575
15:49:35|2.9571
15:49:37|2.957
15:49:38|2.9575
15:49:39|2.9568
15:49:40|2.9571
15:49:41|2.9571
15:49:42|2.9582
15:49:43|2.9577
15:49:44|2.9577
15:49:45|2.9577
15:49:47|2.9577
15:49:47|2.9576
15:49:48|2.9576
15:49:49|2.9576
15:49:51|2.9576
15:49:51|2.9576
15:49:52|2.958
15:49:53|2.9588
15:49:55|2.9588
15:49:56|2.9588
15:49:56|2.9591
15:49:57|2.9591
15:49:58|2.9591
15:50:00|2.9591
15:50:01|2.9591
15:50:01|2.9614
15:50:04|2.9616
15:50:04|2.9614
15:50:06|2.9614
15:50:07|2.9615
15:50:08|2.9613
15:50:09|2.9618
15:50:11|2.9623
15:50:12|2.9636
15:50:13|2.9642
15:50:14|2.9652
15:50:15|2.9652
15:50:17|2.9646
15:50:18|2.9643
15:50:19|2.9644
15:50:20|2.9642
15:50:21|2.9637
15:50:22|2.9643
15:50:23|2.9643
15:50:24|2.9647
15:50:24|2.9638
15:50:26|2.9655
15:50:27|2.9655
15:50:28|2.9651
15:50:29|2.9643
15:50:30|2.9643
15:50:31|2.9643
15:50:32|2.9645
15:50:33|2.9648
15:50:34|2.9648
15:50:35|2.9651
15:50:36|2.9651
15:50:37|2.9666
15:50:38|2.9666
15:50:39|2.9671
15:50:40|2.9672
15:50:41|2.9681
15:50:43|2.968
15:50:43|2.9677
15:50:44|2.9677
15:50:45|2.9687
15:50:46|2.9699
15:50:47|2.9699
15:50:48|2.97
15:50:49|2.97
15:50:50|2.9703
15:50:51|2.9711
15:50:52|2.9716
15:50:53|2.972
15:50:54|2.9718
15:50:56|2.9696
15:50:56|2.9696
15:50:57|2.9693
15:50:58|2.9693
15:50:59|2.968
15:51:00|2.968
15:51:02|2.968
15:51:03|2.9667
15:51:04|2.9667
15:51:06|2.9683
15:51:07|2.9683
15:51:08|2.9691
15:51:09|2.9704
15:51:10|2.9701
15:51:12|2.9685
15:51:13|2.9699
15:51:13|2.9699
15:51:15|2.9699
15:51:17|2.9699
15:51:17|2.97
15:51:18|2.9699
15:51:19|2.9702
15:51:21|2.9694
15:51:21|2.9694
15:51:23|2.9694
15:51:23|2.9694
15:51:24|2.969
15:51:25|2.9692
15:51:27|2.9699
15:51:27|2.9688
15:51:29|2.9694
15:51:29|2.9712
15:51:30|2.9714
15:51:31|2.9716
15:51:32|2.972
15:51:33|2.972
15:51:35|2.972
15:51:36|2.9716
15:51:37|2.9716
15:51:38|2.9716
15:51:39|2.9739
15:51:41|2.9725
15:51:41|2.9701
15:51:42|2.9701
15:51:44|2.971
15:51:45|2.971
15:51:46|2.971
15:51:47|2.9719
15:51:49|2.9719
15:51:50|2.9715
15:51:50|2.9716
15:51:51|2.9711
15:51:53|2.9717
15:51:54|2.9682
15:51:55|2.9682
15:51:56|2.968
15:51:57|2.9672
15:51:58|2.9659
15:51:59|2.9667
15:52:00|2.9667
15:52:01|2.9676
15:52:02|2.9674
15:52:04|2.9669
15:52:05|2.9669
15:52:06|2.9673
15:52:08|2.9689
15:52:09|2.9689
15:52:10|2.9678
15:52:11|2.9683
15:52:13|2.9697
15:52:14|2.9697
15:52:15|2.9697
15:52:16|2.9682
15:52:17|2.9682
15:52:19|2.9671
15:52:19|2.9665
15:52:21|2.9665
15:52:21|2.9678
15:52:23|2.9683
15:52:23|2.9683
15:52:24|2.9683
15:52:25|2.9683
15:52:26|2.9683
15:52:27|2.9669
15:52:28|2.9661
15:52:30|2.9661
15:52:31|2.9665
15:52:32|2.9661
15:52:33|2.9661
15:52:34|2.9661
15:52:35|2.9673
15:52:37|2.9669
15:52:37|2.9671
15:52:39|2.9671
15:52:39|2.9689
15:52:41|2.9689
15:52:42|2.9693
15:52:43|2.9693
15:52:44|2.9693
15:52:45|2.9693
15:52:46|2.9693
15:52:47|2.9693
15:52:48|2.9693
15:52:49|2.9693
15:52:49|2.9681
15:52:51|2.9683
15:52:51|2.9683
15:52:52|2.9683
15:52:54|2.9683
15:52:55|2.9683
15:52:56|2.9683
15:52:57|2.9686
15:52:58|2.9678
15:52:59|2.9669
15:53:00|2.9669
15:53:01|2.9669
15:53:02|2.9671
15:53:03|2.9676
15:53:05|2.9666
15:53:07|2.965
15:53:08|2.9651
15:53:09|2.9643
15:53:10|2.9643
15:53:11|2.9643
15:53:12|2.9645
15:53:13|2.9645
15:53:13|2.9645
15:53:16|2.9645
15:53:16|2.9638
15:53:18|2.9642
15:53:19|2.9641
15:53:20|2.9641
15:53:21|2.9651
15:53:22|2.9651
15:53:24|2.9656
15:53:25|2.9656
15:53:26|2.9653
15:53:27|2.9651
15:53:28|2.9651
15:53:29|2.9651
15:53:30|2.9659
15:53:31|2.9685
15:53:32|2.9683
15:53:33|2.9683
15:53:34|2.9683
15:53:35|2.9675
15:53:37|2.9676
15:53:38|2.9673
15:53:39|2.9673
15:53:39|2.9673
15:53:40|2.9692
15:53:42|2.9692
15:53:42|2.9687
15:53:43|2.9687
15:53:45|2.9689
15:53:45|2.9689
15:53:46|2.9689
15:53:48|2.9695
15:53:49|2.97
15:53:50|2.9702
15:53:50|2.9702
15:53:51|2.9702
15:53:53|2.9702
15:53:54|2.9702
15:53:54|2.9706
15:53:56|2.9706
15:53:57|2.9713
15:53:58|2.9715
15:53:59|2.972
15:54:00|2.9714
15:54:01|2.9714
15:54:01|2.9707
15:54:02|2.9696
15:54:04|2.9725
15:54:06|2.9727
15:54:07|2.9727
15:54:08|2.9738
15:54:09|2.974
15:54:10|2.974
15:54:11|2.9736
15:54:13|2.9731
15:54:14|2.9731
15:54:14|2.9731
15:54:16|2.9731
15:54:17|2.972
15:54:17|2.972
15:54:19|2.972
15:54:20|2.9716
15:54:21|2.9714
15:54:22|2.9712
15:54:24|2.971
15:54:25|2.9689
15:54:25|2.9677
15:54:26|2.9655
15:54:28|2.9648
15:54:29|2.9671
15:54:29|2.968
15:54:30|2.968
15:54:32|2.968
15:54:32|2.9676
15:54:34|2.9676
15:54:35|2.9676
15:54:36|2.9671
15:54:37|2.9671
15:54:39|2.9671
15:54:40|2.9671
15:54:41|2.9653
15:54:43|2.9648
15:54:44|2.9648
15:54:44|2.9638
15:54:46|2.9655
15:54:47|2.9655
15:54:48|2.9651
15:54:49|2.9651
15:54:50|2.9651
15:54:51|2.9644
15:54:52|2.964
15:54:53|2.9631
15:54:54|2.9631
15:54:55|2.963
15:54:56|2.9622
15:54:57|2.962
15:54:58|2.9619
15:54:59|2.9619
15:55:00|2.9623
15:55:01|2.9623
15:55:02|2.9631
15:55:03|2.9631
15:55:04|2.9631
15:55:05|2.9631
15:55:06|2.9631
15:55:07|2.9633
15:55:08|2.9633
15:55:09|2.9633
15:55:10|2.9634
15:55:11|2.9634
15:55:12|2.9645
15:55:14|2.965
15:55:15|2.9647
15:55:16|2.9647
15:55:17|2.9653
15:55:18|2.9653
15:55:19|2.9659
15:55:20|2.9659
15:55:21|2.9662
15:55:22|2.9664
15:55:23|2.9668
15:55:24|2.9668
15:55:25|2.9662
15:55:26|2.9663
15:55:28|2.9666
15:55:29|2.9662
15:55:30|2.9656
15:55:31|2.9652
15:55:33|2.9652
15:55:33|2.9652
15:55:35|2.9652
15:55:35|2.9667
15:55:37|2.9667
15:55:38|2.9667
15:55:39|2.9674
15:55:40|2.9674
15:55:41|2.9681
15:55:42|2.9686
15:55:43|2.9685
15:55:44|2.9685
15:55:45|2.9685
15:55:46|2.9685
15:55:47|2.9685
15:55:49|2.9685
15:55:49|2.9682
15:55:50|2.9682
15:55:51|2.9682
15:55:52|2.9682
15:55:54|2.9682
15:55:55|2.9684
15:55:56|2.9689
15:55:57|2.9689
15:55:57|2.969
15:55:59|2.969
15:56:00|2.969
15:56:01|2.969
15:56:02|2.9688
15:56:03|2.9684
15:56:04|2.9684
15:56:05|2.9684
15:56:06|2.9684
15:56:08|2.9686
15:56:10|2.9688
15:56:11|2.97
15:56:12|2.9704
15:56:13|2.9704
15:56:14|2.9707
15:56:15|2.9708
15:56:16|2.9705
15:56:18|2.9715
15:56:19|2.9715
15:56:20|2.9725
15:56:21|2.9731
15:56:21|2.9736
15:56:22|2.9736
15:56:23|2.9736
15:56:24|2.9735
15:56:25|2.9735
15:56:26|2.9735
15:56:28|2.9722
15:56:29|2.9722
15:56:30|2.9732
15:56:32|2.9732
15:56:33|2.9732
15:56:34|2.9715
15:56:34|2.9715
15:56:36|2.9726
15:56:37|2.9726
15:56:37|2.9728
15:56:38|2.9727
15:56:40|2.9727
15:56:40|2.9727
15:56:42|2.9721
15:56:43|2.9715
15:56:43|2.9706
15:56:45|2.9706
15:56:45|2.9714
15:56:47|2.9714
15:56:48|2.9714
15:56:49|2.9715
15:56:50|2.9718
15:56:51|2.9718
15:56:52|2.9715
15:56:53|2.9715
15:56:54|2.9715
15:56:55|2.9715
15:56:56|2.9705
15:56:58|2.9705
15:56:59|2.9707
15:57:00|2.9707
15:57:00|2.9727
15:57:01|2.9731
15:57:03|2.9731
15:57:04|2.9731
15:57:05|2.9736
15:57:05|2.9736
15:57:07|2.9736
15:57:09|2.9741
15:57:10|2.9736
15:57:11|2.9736
15:57:12|2.9726
15:57:13|2.9715
15:57:14|2.9713
15:57:15|2.9735
15:57:17|2.9733
15:57:18|2.9739
15:57:19|2.9739
15:57:20|2.9739
15:57:21|2.9739
15:57:22|2.974
15:57:23|2.9731
15:57:24|2.9731
15:57:25|2.9731
15:57:26|2.9731
15:57:27|2.9731
15:57:28|2.9731
15:57:29|2.9731
15:57:30|2.9731
15:57:31|2.9717
15:57:32|2.973
15:57:33|2.973
15:57:35|2.973
15:57:35|2.9724
15:57:37|2.9722
15:57:37|2.9722
15:57:39|2.9722
15:57:40|2.9725
15:57:41|2.9725
15:57:42|2.9724
15:57:43|2.9724
15:57:43|2.9723
15:57:45|2.9723
15:57:45|2.9725
15:57:46|2.9727
15:57:47|2.973
15:57:48|2.9723
15:57:50|2.9719
15:57:51|2.9725
15:57:52|2.9718
15:57:53|2.9728
15:57:54|2.9724
15:57:55|2.9717
15:57:56|2.9708
15:57:57|2.9708
15:57:58|2.9708
15:57:59|2.9708
15:58:00|2.9708
15:58:01|2.9708
15:58:03|2.9681
15:58:03|2.9681
15:58:04|2.9681
15:58:06|2.9685
15:58:07|2.9685
15:58:07|2.9697
15:58:09|2.9697
15:58:11|2.9689
15:58:12|2.9687
15:58:13|2.9687
15:58:14|2.9687
15:58:15|2.9686
15:58:16|2.9684
15:58:17|2.9675
15:58:18|2.9675
15:58:20|2.9675
15:58:20|2.9669
15:58:21|2.9669
15:58:22|2.9669
15:58:24|2.9666
15:58:24|2.9655
15:58:25|2.9652
15:58:27|2.9652
15:58:27|2.9652
15:58:29|2.965
15:58:29|2.9652
15:58:31|2.9662
15:58:31|2.9662
15:58:33|2.9662
15:58:34|2.9674
15:58:35|2.9666
15:58:36|2.9666
15:58:37|2.9653
15:58:38|2.9653
15:58:39|2.9653
15:58:40|2.9653
15:58:41|2.9663
15:58:42|2.9663
15:58:43|2.9662
15:58:45|2.9662
15:58:45|2.9668
15:58:46|2.9673
15:58:48|2.9673
15:58:49|2.9673
15:58:49|2.9673
15:58:51|2.9668
15:58:52|2.9668
15:58:52|2.968
15:58:54|2.9666
15:58:55|2.9665
15:58:56|2.9654
15:58:57|2.9654
15:58:58|2.9654
15:58:59|2.9654
15:59:00|2.9651
15:59:01|2.9651
15:59:02|2.9667
15:59:03|2.9674
15:59:05|2.9674
15:59:05|2.9674
15:59:06|2.9674
15:59:08|2.9674
15:59:08|2.9674
15:59:09|2.9674
15:59:11|2.9674
15:59:12|2.9674
15:59:13|2.9657
15:59:14|2.9657
15:59:15|2.9657
15:59:17|2.965
15:59:18|2.9642
15:59:19|2.9647
15:59:21|2.9646
15:59:21|2.9646
15:59:23|2.9637
15:59:23|2.9624
15:59:24|2.9624
15:59:26|2.9627
15:59:27|2.9627
15:59:28|2.9627
15:59:29|2.9625
15:59:29|2.9615
15:59:31|2.9615
15:59:32|2.9613
15:59:33|2.961
15:59:34|2.9609
15:59:35|2.9609
15:59:36|2.9621
15:59:37|2.9621
15:59:37|2.9621
15:59:39|2.9621
15:59:41|2.9621
15:59:41|2.9621
15:59:42|2.9621
15:59:43|2.9621
15:59:45|2.9621
15:59:46|2.9621
15:59:46|2.9621
15:59:48|2.9617
15:59:49|2.9608
15:59:49|2.9608
15:59:51|2.9608
15:59:52|2.9608
15:59:53|2.9619
15:59:53|2.9619
15:59:55|2.9619
15:59:55|2.9619
15:59:57|2.9619
15:59:58|2.9619
15:59:58|2.9614
16:00:00|2.9624
16:00:01|2.9642
16:00:02|2.9639
16:00:03|2.9635
16:00:05|2.9644
16:00:05|2.9642
16:00:07|2.9648
16:00:07|2.965
16:00:09|2.9653
16:00:09|2.9644
16:00:12|2.9644
16:00:12|2.9644
16:00:13|2.9644
16:00:14|2.9662
16:00:16|2.9664
16:00:17|2.967
16:00:18|2.967
16:00:18|2.9669
16:00:20|2.9669
16:00:21|2.968
16:00:22|2.9688
16:00:23|2.9683
16:00:24|2.9689
16:00:25|2.969
16:00:26|2.9714
16:00:27|2.972
16:00:28|2.9722
16:00:29|2.973
16:00:31|2.9733
16:00:32|2.974
16:00:32|2.9743
16:00:33|2.9739
16:00:34|2.9733
16:00:35|2.9709
16:00:36|2.9691
16:00:38|2.9693
16:00:38|2.9693
16:00:42|2.9693
16:00:42|2.9695
16:00:44|2.9704
16:00:44|2.9704
16:00:45|2.9707
16:00:46|2.9707
16:00:47|2.9708
16:00:48|2.9708
16:00:49|2.9708
16:00:51|2.9708
16:00:51|2.971
16:00:53|2.971
16:00:53|2.971
16:00:55|2.971
16:00:57|2.9701
16:00:57|2.9705
16:00:58|2.9705
16:00:59|2.9723
16:01:00|2.9723
16:01:01|2.9723
16:01:02|2.9737
16:01:03|2.9736
16:01:05|2.974
16:01:05|2.974
16:01:08|2.9756
16:01:08|2.9762
16:01:09|2.9762
16:01:10|2.9751
16:01:12|2.9772
16:01:14|2.978
16:01:16|2.9793
16:01:17|2.9782
16:01:18|2.9778
16:01:19|2.9796
16:01:20|2.9795
16:01:21|2.9795
16:01:22|2.9784
16:01:24|2.9795
16:01:25|2.9795
16:01:25|2.978
16:01:27|2.9773
16:01:28|2.977
16:01:29|2.9765
16:01:30|2.9789
16:01:31|2.9795
16:01:32|2.9795
16:01:33|2.9794
16:01:35|2.9794
16:01:35|2.9782
16:01:36|2.978
16:01:38|2.9761
16:01:38|2.9758
16:01:39|2.9764
16:01:40|2.9772
16:01:42|2.9773
16:01:43|2.9768
16:01:43|2.9768
16:01:45|2.9768
16:01:46|2.9768
16:01:47|2.9773
16:01:48|2.9773
16:01:49|2.9773
16:01:50|2.9775
16:01:51|2.978
16:01:52|2.9793
16:01:53|2.9792
16:01:54|2.9792
16:01:55|2.9792
16:01:56|2.9794
16:01:57|2.9794
16:01:57|2.9794
16:01:59|2.9794
16:02:00|2.9794
16:02:01|2.9794
16:02:02|2.9794
16:02:03|2.9796
16:02:04|2.9796
16:02:06|2.98
16:02:06|2.981
16:02:07|2.981
16:02:08|2.9805
16:02:09|2.9805
16:02:10|2.981
16:02:12|2.9818
16:02:12|2.9822
16:02:15|2.982
16:02:15|2.9821
16:02:18|2.9831
16:02:19|2.9831
16:02:20|2.9823
16:02:21|2.9818
16:02:22|2.9818
16:02:22|2.9812
16:02:24|2.9812
16:02:25|2.9812
16:02:26|2.9796
16:02:27|2.9796
16:02:28|2.9802
16:02:29|2.9811
16:02:30|2.9813
16:02:31|2.9815
16:02:32|2.9818
16:02:33|2.9818
16:02:34|2.9817
16:02:35|2.9814
16:02:36|2.9825
16:02:37|2.9826
16:02:39|2.9831
16:02:39|2.9831
16:02:40|2.9831
16:02:41|2.9834
16:02:42|2.9854
16:02:44|2.9856
16:02:44|2.9854
16:02:45|2.9853
16:02:46|2.9855
16:02:47|2.9856
16:02:49|2.9856
16:02:50|2.9872
16:02:50|2.9863
16:02:52|2.9894
16:02:52|2.9894
16:02:53|2.9885
16:02:55|2.9886
16:02:56|2.989
16:02:57|2.9901
16:02:59|2.9893
16:02:59|2.9893
16:03:01|2.9894
16:03:01|2.9896
16:03:02|2.9896
16:03:03|2.9896
16:03:04|2.9911
16:03:05|2.9891
16:03:07|2.9889
16:03:07|2.9881
16:03:09|2.9871
16:03:10|2.9869
16:03:11|2.9874
16:03:12|2.9896
16:03:13|2.9896
16:03:15|2.99
16:03:16|2.9899
16:03:17|2.99
16:03:18|2.9899
16:03:19|2.9895
16:03:20|2.9896
16:03:21|2.9915
16:03:23|2.9908
16:03:24|2.992
16:03:24|2.992
16:03:26|2.9916
16:03:27|2.9921
16:03:27|2.993
16:03:29|2.9925
16:03:30|2.9942
16:03:31|2.9934
16:03:32|2.9935
16:03:33|2.9915
16:03:34|2.9911
16:03:35|2.9918
16:03:36|2.9918
16:03:37|2.991
16:03:39|2.991
16:03:40|2.9909
16:03:41|2.9909
16:03:42|2.9934
16:03:43|2.9926
16:03:44|2.9926
16:03:45|2.9904
16:03:47|2.9899
16:03:47|2.9896
16:03:48|2.9871
16:03:49|2.9866
16:03:50|2.987
16:03:51|2.9872
16:03:52|2.9866
16:03:53|2.9863
16:03:54|2.9856
16:03:55|2.9847
16:03:57|2.9849
16:03:58|2.9849
16:03:58|2.9851
16:03:59|2.9851
16:04:00|2.9851
16:04:03|2.9883
16:04:03|2.9881
16:04:05|2.9882
16:04:06|2.9875
16:04:07|2.987
16:04:09|2.9869
16:04:09|2.9868
16:04:11|2.9868
16:04:12|2.9857
16:04:12|2.9865
16:04:13|2.9865
16:04:15|2.9865
16:04:15|2.9857
16:04:17|2.9851
16:04:19|2.9866
16:04:20|2.9866
16:04:20|2.9866
16:04:22|2.9864
16:04:23|2.9866
16:04:23|2.9876
16:04:25|2.9878
16:04:26|2.988
16:04:27|2.9873
16:04:28|2.9867
16:04:29|2.9867
16:04:30|2.9861
16:04:31|2.986
16:04:32|2.9854
16:04:34|2.9856
16:04:35|2.9851
16:04:37|2.9835
16:04:38|2.9837
16:04:38|2.9847
16:04:39|2.9844
16:04:40|2.9848
16:04:42|2.9844
16:04:43|2.9844
16:04:45|2.9843
16:04:45|2.9842
16:04:46|2.9839
16:04:48|2.9836
16:04:49|2.984
16:04:50|2.983
16:04:50|2.9834
16:04:52|2.9831
16:04:53|2.9838
16:04:54|2.9855
16:04:54|2.9859
16:04:56|2.9859
16:04:56|2.9846
16:04:57|2.9846
16:04:59|2.9846
16:05:00|2.9846
16:05:00|2.9846
16:05:02|2.9853
16:05:02|2.9856
16:05:03|2.9856
16:05:04|2.9841
16:05:06|2.984
16:05:07|2.9844
16:05:08|2.9844
16:05:09|2.9845
16:05:10|2.9845
16:05:11|2.9845
16:05:12|2.9843
16:05:13|2.9838
16:05:14|2.9834
16:05:15|2.9832
16:05:16|2.9832
16:05:18|2.9832
16:05:19|2.9834
16:05:20|2.9829
16:05:21|2.9815
16:05:22|2.9816
16:05:23|2.9811
16:05:24|2.9811
16:05:25|2.9811
16:05:26|2.9811
16:05:27|2.9812
16:05:28|2.9812
16:05:29|2.9814
16:05:31|2.9814
16:05:31|2.9814
16:05:33|2.9814
16:05:34|2.9814
16:05:34|2.9816
16:05:35|2.9826
16:05:36|2.9837
16:05:37|2.9837
16:05:38|2.9844
16:05:40|2.9836
16:05:41|2.9827
16:05:42|2.9827
16:05:43|2.9813
16:05:44|2.9813
16:05:45|2.9824
16:05:46|2.9825
16:05:47|2.9828
16:05:48|2.9843
16:05:49|2.9843
16:05:50|2.9843
16:05:51|2.9852
16:05:52|2.983
16:05:53|2.983
16:05:54|2.9841
16:05:55|2.9841
16:05:56|2.9845
16:05:58|2.9842
16:05:58|2.9841
16:05:59|2.9838
16:06:00|2.9838
16:06:01|2.9838
16:06:02|2.983
16:06:03|2.983
16:06:04|2.9872
16:06:05|2.9872
16:06:06|2.9872
16:06:07|2.987
16:06:08|2.9875
16:06:10|2.9881
16:06:10|2.9875
16:06:11|2.9877
16:06:12|2.9881
16:06:13|2.988
16:06:14|2.9874
16:06:15|2.9865
16:06:16|2.9881
16:06:17|2.9883
16:06:18|2.9882
16:06:19|2.987
16:06:21|2.987
16:06:22|2.9878
16:06:23|2.9883
16:06:24|2.9883
16:06:26|2.9872
16:06:27|2.9869
16:06:28|2.9865
16:06:28|2.9851
16:06:30|2.9854
16:06:31|2.9854
16:06:32|2.9854
16:06:33|2.9851
16:06:34|2.9869
16:06:35|2.9873
16:06:36|2.9883
16:06:37|2.9883
16:06:39|2.9883
16:06:39|2.99
16:06:40|2.9917
16:06:41|2.9942
16:06:43|2.9914
16:06:44|2.9914
16:06:44|2.9914
16:06:45|2.9909
16:06:47|2.9911
16:06:48|2.9907
16:06:49|2.9897
16:06:50|2.991
16:06:51|2.9914
16:06:51|2.9914
16:06:53|2.9919
16:06:54|2.9908
16:06:55|2.9895
16:06:55|2.9896
16:06:56|2.9896
16:06:57|2.9896
16:06:59|2.9896
16:07:00|2.99
16:07:00|2.99
16:07:02|2.9898
16:07:03|2.9898
16:07:04|2.9928
16:07:05|2.9927
16:07:06|2.9916
16:07:07|2.9921
16:07:08|2.9914
16:07:09|2.9912
16:07:10|2.9912
16:07:11|2.99
16:07:12|2.9912
16:07:13|2.9907
16:07:15|2.9909
16:07:15|2.9905
16:07:16|2.9904
16:07:17|2.9902
16:07:19|2.9902
16:07:21|2.991
16:07:22|2.991
16:07:24|2.992
16:07:25|2.992
16:07:27|2.9909
16:07:28|2.9909
16:07:28|2.9901
16:07:30|2.9901
16:07:30|2.9889
16:07:32|2.9884
16:07:33|2.9887
16:07:34|2.9887
16:07:35|2.9883
16:07:37|2.9883
16:07:38|2.9883
16:07:39|2.9883
16:07:40|2.9883
16:07:41|2.989
16:07:42|2.9915
16:07:43|2.9915
16:07:44|2.9918
16:07:45|2.9918
16:07:46|2.9912
16:07:47|2.9915
16:07:48|2.9919
16:07:49|2.9918
16:07:50|2.991
16:07:51|2.9904
16:07:52|2.9916
16:07:53|2.9916
16:07:54|2.9919
16:07:55|2.992
16:07:56|2.9929
16:07:57|2.9923
16:07:58|2.9924
16:07:59|2.992
16:08:00|2.9922
16:08:01|2.9922
16:08:02|2.9932
16:08:03|2.9932
16:08:04|2.9932
16:08:05|2.9914
16:08:06|2.9905
16:08:07|2.9896
16:08:08|2.9897
16:08:09|2.995
16:08:10|2.9952
16:08:11|2.9931
16:08:12|2.9926
16:08:13|2.9929
16:08:14|2.9931
16:08:15|2.9927
16:08:16|2.993
16:08:17|2.9952
16:08:18|2.9954
16:08:21|2.996
16:08:22|2.9937
16:08:23|2.9937
16:08:24|2.9937
16:08:26|2.9933
16:08:27|2.9934
16:08:28|2.9927
16:08:30|2.9927
16:08:31|2.9908
16:08:32|2.9908
16:08:32|2.9903
16:08:34|2.99
16:08:35|2.99
16:08:36|2.9885
16:08:37|2.9883
16:08:38|2.9883
16:08:39|2.9877
16:08:40|2.9886
16:08:42|2.9879
16:08:43|2.988
16:08:44|2.9878
16:08:45|2.9879
16:08:46|2.9887
16:08:47|2.9887
16:08:48|2.9908
16:08:49|2.9898
16:08:50|2.9898
16:08:51|2.9898
16:08:52|2.9907
16:08:54|2.9907
16:08:55|2.9921
16:08:56|2.9921
16:08:56|2.9901
16:08:58|2.9911
16:08:59|2.9911
16:09:00|2.9918
16:09:01|2.9911
16:09:02|2.9911
16:09:02|2.9894
16:09:03|2.9898
16:09:05|2.9895
16:09:05|2.9888
16:09:06|2.9888
16:09:07|2.9888
16:09:09|2.9888
16:09:09|2.9888
16:09:11|2.9888
16:09:12|2.9891
16:09:12|2.9898
16:09:14|2.9902
16:09:15|2.9902
16:09:16|2.9891
16:09:17|2.9892
16:09:18|2.99
16:09:20|2.99
16:09:21|2.99
16:09:23|2.9909
16:09:23|2.993
16:09:25|2.9946
16:09:26|2.9959
16:09:28|2.9959
16:09:28|2.9954
16:09:29|2.9954
16:09:30|2.9953
16:09:31|2.9968
16:09:32|2.9966
16:09:34|2.9969
16:09:34|2.9981
16:09:36|2.998
16:09:37|2.9985
16:09:38|2.9982
16:09:39|2.9984
16:09:40|2.9986
16:09:40|2.9995
16:09:42|2.9979
16:09:43|2.9988
16:09:44|2.9988
16:09:45|2.9988
16:09:46|2.998
16:09:47|2.9973
16:09:48|2.9973
16:09:50|2.9965
16:09:50|2.9979
16:09:52|2.9974
16:09:52|2.9974
16:09:54|2.9984
16:09:54|2.9986
16:09:55|2.999
16:09:57|2.9982
16:09:59|2.9984
16:09:59|2.9988
16:10:00|2.9985
16:10:01|2.9979
16:10:02|2.9984
16:10:04|2.9975
16:10:04|2.997
16:10:05|2.9977
16:10:06|2.9973
16:10:08|2.9973
16:10:09|2.9963
16:10:10|2.9969
16:10:11|2.9961
16:10:12|2.9961
16:10:13|2.9962
16:10:14|2.9957
16:10:15|2.9958
16:10:16|2.9942
16:10:17|2.9942
16:10:18|2.9934
16:10:19|2.9938
16:10:20|2.9938
16:10:22|2.9934
16:10:23|2.9933
16:10:24|2.9925
16:10:26|2.9934
16:10:27|2.9947
16:10:27|2.9948
16:10:29|2.9948
16:10:29|2.9953
16:10:31|2.9943
16:10:32|2.9923
16:10:33|2.9927
16:10:33|2.9944
16:10:35|2.9938
16:10:36|2.9941
16:10:38|2.9958
16:10:38|2.9957
16:10:39|2.9957
16:10:40|2.9967
16:10:42|2.9986
16:10:43|2.9977
16:10:44|2.9974
16:10:45|2.9974
16:10:46|2.9962
16:10:47|2.9958
16:10:48|2.9969
16:10:49|2.9962
16:10:50|2.9962
16:10:51|2.9962
16:10:52|2.9989
16:10:53|2.9978
16:10:54|2.9978
16:10:55|2.9988
16:10:56|2.999
16:10:57|2.9998
16:10:58|2.998
16:10:59|2.9979
16:11:00|2.9994
16:11:01|2.9986
16:11:02|2.9994
16:11:04|2.9994
16:11:05|2.9979
16:11:06|2.9979
16:11:07|2.9981
16:11:08|2.998
16:11:08|2.9982
16:11:10|2.9983
16:11:10|2.9983
16:11:12|2.9975
16:11:13|2.9974
16:11:14|2.9976
16:11:15|2.9975
16:11:16|2.9974
16:11:18|2.9979
16:11:18|2.9977
16:11:19|2.9997
16:11:20|2.9973
16:11:21|2.997
16:11:22|2.9971
16:11:24|2.9968
16:11:26|2.9966
16:11:27|3.0039
16:11:27|3.0033
16:11:30|3.0029
16:11:30|3.0032
16:11:31|3.003
16:11:33|3.0053
16:11:34|3.0054
16:11:35|3.0041
16:11:36|3.0028
16:11:37|3.0048
16:11:38|3.006
16:11:39|3.0064
16:11:40|3.0074
16:11:41|3.0075
16:11:42|3.0075
16:11:43|3.0069
16:11:45|3.0051
16:11:46|3.005
16:11:47|3.0045
16:11:48|3.0072
16:11:50|3.0056
16:11:50|3.0061
16:11:51|3.0061
16:11:52|3.006
16:11:54|3.0056
16:11:54|3.0078
16:11:55|3.0083
16:11:56|3.0077
16:11:58|3.0062
16:11:58|3.0057
16:12:00|3.0059
16:12:01|3.0053
16:12:02|3.0042
16:12:02|3.0034
16:12:04|3.0031
16:12:05|3.0034
16:12:06|3.0036
16:12:07|3.0036
16:12:08|3.0019
16:12:09|3.0015
16:12:10|3.0015
16:12:11|3.0011
16:12:13|3.0001
16:12:13|2.9999
16:12:15|2.9992
16:12:16|2.9997
16:12:16|2.9992
16:12:18|2.9943
16:12:19|2.9947
16:12:20|2.9942
16:12:22|2.9939
16:12:23|2.9925
16:12:24|2.9929
16:12:26|2.9928
16:12:26|2.9926
16:12:27|2.9927
16:12:28|2.9926
16:12:29|2.9924
16:12:31|2.9921
16:12:32|2.9921
16:12:33|2.9916
16:12:34|2.9919
16:12:35|2.9919
16:12:36|2.9912
16:12:37|2.9901
16:12:38|2.9899
16:12:39|2.9899
16:12:40|2.9898
16:12:41|2.9904
16:12:43|2.9921
16:12:45|2.9914
16:12:46|2.9908
16:12:46|2.9908
16:12:47|2.991
16:12:49|2.9897
16:12:50|2.9897
16:12:50|2.9893
16:12:52|2.9895
16:12:52|2.9897
16:12:54|2.9897
16:12:54|2.99
16:12:56|2.9913
16:12:56|2.9907
16:12:57|2.99
16:12:58|2.9902
16:13:00|2.9903
16:13:01|2.9915
16:13:02|2.9915
16:13:03|2.9915
16:13:04|2.99
16:13:05|2.9901
16:13:06|2.99
16:13:07|2.991
16:13:08|2.991
16:13:09|2.9908
16:13:10|2.9889
16:13:12|2.9893
16:13:12|2.9893
16:13:13|2.9894
16:13:14|2.9895
16:13:15|2.9894
16:13:16|2.9894
16:13:17|2.9894
16:13:18|2.9895
16:13:19|2.9895
16:13:20|2.9895
16:13:21|2.9897
16:13:23|2.9897
16:13:24|2.9895
16:13:24|2.9895
16:13:25|2.9895
16:13:26|2.9895
16:13:28|2.9899
16:13:29|2.9901
16:13:30|2.9923
16:13:31|2.9931
16:13:32|2.9942
16:13:33|2.9942
16:13:34|2.9942
16:13:35|2.9946
16:13:36|2.9946
16:13:37|2.995
16:13:38|2.9952
16:13:39|2.9952
16:13:41|2.997
16:13:42|2.9969
16:13:43|2.9969
16:13:44|2.9969
16:13:46|2.9969
16:13:46|2.997
16:13:47|2.997
16:13:48|2.9969
16:13:49|2.9956
16:13:50|2.994
16:13:51|2.994
16:13:53|2.996
16:13:53|2.996
16:13:54|2.9965
16:13:56|2.9967
16:13:56|2.9952
16:13:58|2.9952
16:13:58|2.9952
16:14:00|2.9952
16:14:00|2.9935
16:14:02|2.9935
16:14:02|2.9935
16:14:04|2.9956
16:14:05|2.9962
16:14:06|2.9952
16:14:07|2.9952
16:14:08|2.9952
16:14:09|2.9952
16:14:10|2.9952
16:14:11|2.9952
16:14:12|2.9952
16:14:14|2.9943
16:14:15|2.9939
16:14:16|2.9929
16:14:17|2.9929
16:14:17|2.994
16:14:18|2.9944
16:14:19|2.9947
16:14:21|2.9918
16:14:22|2.9916
16:14:24|2.9911
16:14:25|2.9918
16:14:25|2.9924
16:14:26|2.9924
16:14:28|2.9933
16:14:29|2.9933
16:14:31|2.9938
16:14:33|2.9946
16:14:34|2.994
16:14:35|2.9948
16:14:36|2.994
16:14:38|2.9931
16:14:39|2.994
16:14:39|2.994
16:14:41|2.994
16:14:42|2.994
16:14:43|2.9935
16:14:45|2.9935
16:14:46|2.9914
16:14:47|2.9907
16:14:48|2.9888
16:14:50|2.99
16:14:51|2.99
16:14:53|2.9912
16:14:54|2.9912
16:14:55|2.9912
16:14:55|2.991
16:14:57|2.991
16:14:58|2.991
16:14:59|2.991
16:15:00|2.991
16:15:01|2.9918
16:15:03|2.9915
16:15:04|2.9909
16:15:04|2.99
16:15:06|2.9888
16:15:07|2.9898
16:15:08|2.9903
16:15:08|2.9912
16:15:10|2.9911
16:15:11|2.9911
16:15:11|2.9911
16:15:13|2.9911
16:15:14|2.9904
16:15:15|2.9899
16:15:17|2.9887
16:15:18|2.9888
16:15:18|2.9873
16:15:20|2.9872
16:15:21|2.9876
16:15:22|2.9904
16:15:23|2.9902
16:15:24|2.9889
16:15:25|2.9889
16:15:26|2.9889
16:15:27|2.9879
16:15:28|2.9869
16:15:30|2.985
16:15:31|2.9839
16:15:32|2.984
16:15:33|2.9841
16:15:35|2.984
16:15:36|2.9842
16:15:37|2.9842
16:15:38|2.9841
16:15:39|2.9821
16:15:40|2.9824
16:15:41|2.9833
16:15:42|2.9836
16:15:43|2.9847
16:15:45|2.9839
16:15:46|2.9839
16:15:46|2.9841
16:15:48|2.9841
16:15:49|2.9841
16:15:50|2.9841
16:15:51|2.9841
16:15:51|2.9841
16:15:53|2.9841
16:15:54|2.9841
16:15:55|2.9841
16:15:56|2.9851
16:15:58|2.9851
16:15:58|2.9851
16:15:59|2.9851
16:16:01|2.9851
16:16:01|2.9851
16:16:02|2.9851
16:16:03|2.986
16:16:04|2.9845
16:16:06|2.9841
16:16:07|2.9854
16:16:08|2.9852
16:16:09|2.9833
16:16:11|2.9833
16:16:11|2.9833
16:16:12|2.9837
16:16:13|2.9835
16:16:14|2.9836
16:16:15|2.9829
16:16:16|2.9824
16:16:17|2.9812
16:16:19|2.9812
16:16:19|2.9796
16:16:21|2.9781
16:16:22|2.9776
16:16:23|2.9768
16:16:23|2.9768
16:16:25|2.9768
16:16:27|2.9774
16:16:27|2.9775
16:16:29|2.9775
16:16:30|2.9775
16:16:31|2.9756
16:16:32|2.9753
16:16:34|2.975
16:16:35|2.9741
16:16:35|2.9741
16:16:37|2.974
16:16:37|2.9742
16:16:38|2.9749
16:16:39|2.9749
16:16:41|2.977
16:16:42|2.9766
16:16:44|2.9766
16:16:45|2.9766
16:16:46|2.9763
16:16:47|2.9745
16:16:48|2.974
16:16:48|2.974
16:16:50|2.9739
16:16:52|2.9739
16:16:52|2.9749
16:16:54|2.9749
16:16:55|2.9749
16:16:55|2.9749
16:16:57|2.9749
16:16:58|2.9769
16:17:00|2.9767
16:17:01|2.9763
16:17:02|2.9763
16:17:03|2.9763
16:17:04|2.9763
16:17:05|2.9782
16:17:06|2.9793
16:17:07|2.9795
16:17:08|2.9807
16:17:09|2.9807
16:17:10|2.9809
16:17:11|2.9809
16:17:12|2.9813
16:17:13|2.9823
16:17:14|2.982
16:17:15|2.982
16:17:16|2.9819
16:17:17|2.9827
16:17:19|2.9827
16:17:20|2.9827
16:17:20|2.9827
16:17:22|2.9827
16:17:23|2.9827
16:17:24|2.9827
16:17:25|2.9827
16:17:26|2.9825
16:17:27|2.9825
16:17:28|2.9825
16:17:29|2.9825
16:17:30|2.9825
16:17:32|2.9832
16:17:33|2.9832
16:17:33|2.9832
16:17:35|2.9845
16:17:36|2.9854
16:17:36|2.985
16:17:38|2.985
16:17:38|2.985
16:17:40|2.9838
16:17:41|2.9842
16:17:42|2.9842
16:17:43|2.9858
16:17:44|2.9854
16:17:45|2.9855
16:17:46|2.9848
16:17:47|2.9845
16:17:48|2.9843
16:17:49|2.9826
16:17:51|2.9826
16:17:52|2.9826
16:17:52|2.9826
16:17:54|2.9823
16:17:55|2.9823
16:17:56|2.9823
16:17:56|2.9833
16:17:57|2.9833
16:17:59|2.9834
16:18:00|2.9834
16:18:01|2.9834
16:18:02|2.9842
16:18:03|2.9847
16:18:04|2.9847
16:18:06|2.9837
16:18:06|2.984
16:18:08|2.984
16:18:08|2.984
16:18:09|2.9838
16:18:10|2.982
16:18:12|2.982
16:18:13|2.9818
16:18:14|2.9818
16:18:16|2.9831
16:18:17|2.9832
16:18:17|2.9816
16:18:19|2.9815
16:18:21|2.9815
16:18:21|2.9815
16:18:23|2.982
16:18:23|2.9816
16:18:25|2.9816
16:18:27|2.9816
16:18:28|2.982
16:18:29|2.982
16:18:30|2.9827
16:18:31|2.9827
16:18:32|2.9827
16:18:32|2.9816
16:18:34|2.9816
16:18:34|2.9809
16:18:35|2.9814
16:18:37|2.9802
16:18:38|2.98
16:18:39|2.9806
16:18:40|2.9806
16:18:41|2.9806
16:18:42|2.9805
16:18:43|2.981
16:18:45|2.9824
16:18:45|2.9826
16:18:46|2.9826
16:18:48|2.982
16:18:49|2.982
16:18:50|2.9816
16:18:51|2.9816
16:18:52|2.9809
16:18:54|2.9803
16:18:55|2.9801
16:18:56|2.9801
16:18:57|2.9796
16:18:58|2.9795
16:18:59|2.9795
16:19:01|2.9795
16:19:03|2.9795
16:19:04|2.9789
16:19:05|2.9784
16:19:06|2.9784
16:19:07|2.9789
16:19:08|2.9784
16:19:09|2.9781
16:19:10|2.9791
16:19:11|2.9791
16:19:12|2.9785
16:19:13|2.9785
16:19:14|2.9793
16:19:15|2.9793
16:19:16|2.9801
16:19:17|2.9801
16:19:18|2.9795
16:19:19|2.9785
16:19:20|2.9785
16:19:22|2.9772
16:19:23|2.9772
16:19:25|2.978
16:19:25|2.978
16:19:27|2.978
16:19:27|2.9786
16:19:28|2.9786
16:19:29|2.9775
16:19:31|2.9775
16:19:32|2.9771
16:19:33|2.9771
16:19:34|2.9764
16:19:35|2.9762
16:19:36|2.9762
16:19:38|2.9743
16:19:40|2.9743
16:19:40|2.9751
16:19:41|2.976
16:19:43|2.975
16:19:45|2.9749
16:19:45|2.975
16:19:46|2.975
16:19:47|2.975
16:19:48|2.9754
16:19:50|2.9757
16:19:51|2.9754
16:19:52|2.9751
16:19:53|2.9751
16:19:54|2.975
16:19:56|2.975
16:19:57|2.9747
16:19:58|2.975
16:19:59|2.973
16:20:00|2.973
16:20:01|2.9734
16:20:03|2.9728
16:20:03|2.974
16:20:04|2.9742
16:20:05|2.9751
16:20:06|2.9751
16:20:07|2.974
16:20:09|2.9754
16:20:09|2.9747
16:20:10|2.9746
16:20:12|2.9768
16:20:13|2.977
16:20:14|2.9756
16:20:15|2.9763
16:20:16|2.9763
16:20:18|2.977
16:20:19|2.9773
16:20:20|2.979
16:20:22|2.9793
16:20:22|2.9791
16:20:23|2.9788
16:20:25|2.9783
16:20:25|2.9801
16:20:27|2.9801
16:20:28|2.9809
16:20:29|2.981
16:20:30|2.981
16:20:31|2.982
16:20:32|2.9822
16:20:34|2.9826
16:20:35|2.9839
16:20:35|2.9837
16:20:37|2.9837
16:20:38|2.984
16:20:39|2.984
16:20:40|2.9839
16:20:42|2.983
16:20:42|2.9839
16:20:44|2.9828
16:20:44|2.9815
16:20:45|2.9813
16:20:46|2.9815
16:20:48|2.9812
16:20:48|2.9811
16:20:50|2.9816
16:20:50|2.9816
16:20:52|2.9816
16:20:53|2.981
16:20:54|2.981
16:20:54|2.981
16:20:55|2.981
16:20:57|2.981
16:20:58|2.981
16:20:58|2.9812
16:21:00|2.9808
16:21:00|2.981
16:21:01|2.9796
16:21:02|2.9796
16:21:04|2.9796
16:21:05|2.9778
16:21:06|2.9774
16:21:07|2.9774
16:21:08|2.9774
16:21:09|2.977
16:21:09|2.9753
16:21:11|2.975
16:21:12|2.9752
16:21:13|2.9766
16:21:13|2.9766
16:21:14|2.9766
16:21:16|2.9759
16:21:17|2.9753
16:21:18|2.975
16:21:20|2.975
16:21:21|2.9754
16:21:23|2.9762
16:21:24|2.9762
16:21:25|2.9762
16:21:26|2.9764
16:21:27|2.9771
16:21:29|2.976
16:21:29|2.9765
16:21:31|2.9765
16:21:32|2.9768
16:21:34|2.9768
16:21:34|2.9768
16:21:36|2.976
16:21:37|2.9753
16:21:38|2.9748
16:21:39|2.9748
16:21:40|2.9748
16:21:41|2.9748
16:21:42|2.9751
16:21:43|2.9751
16:21:44|2.9756
16:21:45|2.9748
16:21:46|2.9743
16:21:48|2.9751
16:21:49|2.9746
16:21:50|2.9739
16:21:50|2.9739
16:21:52|2.9731
16:21:52|2.9731
16:21:53|2.973
16:21:54|2.9736
16:21:55|2.9736
16:21:56|2.9736
16:21:57|2.9736
16:21:58|2.9727
16:21:59|2.9727
16:22:01|2.9727
16:22:01|2.9727
16:22:03|2.9727
16:22:03|2.9745
16:22:05|2.9745
16:22:05|2.9748
16:22:06|2.9748
16:22:07|2.9755
16:22:08|2.9755
16:22:09|2.9755
16:22:10|2.9755
16:22:12|2.9755
16:22:12|2.9745
16:22:14|2.9745
16:22:15|2.9758
16:22:15|2.9754
16:22:17|2.9754
16:22:18|2.975
16:22:19|2.9741
16:22:21|2.9741
16:22:22|2.9741
16:22:23|2.9731
16:22:24|2.9734
16:22:26|2.9734
16:22:26|2.9743
16:22:28|2.974
16:22:29|2.9737
16:22:30|2.9739
16:22:31|2.9739
16:22:32|2.9739
16:22:33|2.9741
16:22:34|2.9741
16:22:35|2.9741
16:22:36|2.9741
16:22:38|2.9743
16:22:38|2.9751
16:22:39|2.9751
16:22:41|2.9755
16:22:42|2.9755
16:22:42|2.9751
16:22:43|2.9751
16:22:44|2.9751
16:22:45|2.9751
16:22:46|2.9751
16:22:47|2.9751
16:22:48|2.9765
16:22:49|2.9771
16:22:50|2.9782
16:22:52|2.9782
16:22:53|2.9782
16:22:54|2.9782
16:22:55|2.9782
16:22:55|2.9782
16:22:58|2.9794
16:22:59|2.9789
16:22:59|2.979
16:23:01|2.979
16:23:02|2.9798
16:23:03|2.9798
16:23:04|2.9793
16:23:05|2.979
16:23:06|2.979
16:23:07|2.979
16:23:08|2.9806
16:23:09|2.9811
16:23:10|2.9835
16:23:11|2.9836
16:23:13|2.985
16:23:14|2.987
16:23:14|2.9882
16:23:15|2.9889
16:23:16|2.989
16:23:17|2.9899
16:23:18|2.9896
16:23:19|2.9906
16:23:21|2.9902
16:23:22|2.9891
16:23:23|2.9889
16:23:24|2.9873
16:23:25|2.9875
16:23:27|2.9876
16:23:28|2.9872
16:23:29|2.9876
16:23:29|2.9876
16:23:31|2.9891
16:23:32|2.9893
16:23:33|2.9893
16:23:34|2.9888
16:23:36|2.9888
16:23:37|2.9908
16:23:37|2.9905
16:23:38|2.9903
16:23:39|2.9888
16:23:41|2.9869
16:23:42|2.9868
16:23:43|2.9878
16:23:43|2.9878
16:23:45|2.9875
16:23:46|2.9842
16:23:47|2.9842
16:23:48|2.9842
16:23:49|2.9842
16:23:50|2.9852
16:23:51|2.9846
16:23:53|2.9859
16:23:53|2.987
16:23:55|2.987
16:23:55|2.987
16:23:56|2.9876
16:23:58|2.9876
16:23:58|2.987
16:24:00|2.987
16:24:00|2.9873
16:24:02|2.9871
16:24:03|2.9865
16:24:03|2.9865
16:24:05|2.986
16:24:06|2.986
16:24:07|2.9855
16:24:08|2.9864
16:24:09|2.9873
16:24:09|2.9873
16:24:11|2.9873
16:24:12|2.9873
16:24:13|2.9873
16:24:14|2.9886
16:24:15|2.9876
16:24:16|2.9872
16:24:17|2.9858
16:24:18|2.985
16:24:19|2.985
16:24:20|2.9857
16:24:21|2.986
16:24:22|2.986
16:24:23|2.986
16:24:24|2.986
16:24:25|2.9859
16:24:26|2.9859
16:24:28|2.9859
16:24:29|2.9859
16:24:30|2.9863
16:24:31|2.9863
16:24:33|2.9863
16:24:33|2.9863
16:24:34|2.9848
16:24:35|2.9848
16:24:37|2.9851
16:24:38|2.9874
16:24:39|2.9861
16:24:41|2.9853
16:24:42|2.9854
16:24:42|2.9851
16:24:45|2.9862
16:24:46|2.9866
16:24:46|2.9869
16:24:48|2.9866
16:24:49|2.9866
16:24:50|2.9858
16:24:50|2.9807
16:24:52|2.9804
16:24:53|2.9793
16:24:53|2.9793
16:24:55|2.9811
16:24:56|2.9811
16:24:57|2.9805
16:24:58|2.9805
16:24:59|2.9805
16:25:01|2.9809
16:25:01|2.9801
16:25:02|2.9805
16:25:03|2.9805
16:25:04|2.9805
16:25:06|2.9805
16:25:06|2.9802
16:25:08|2.9792
16:25:08|2.9788
16:25:09|2.979
16:25:10|2.979
16:25:11|2.9793
16:25:12|2.9796
16:25:13|2.9796
16:25:14|2.9796
16:25:15|2.9809
16:25:17|2.982
16:25:17|2.9829
16:25:19|2.9834
16:25:20|2.9833
16:25:21|2.9825
16:25:22|2.9811
16:25:24|2.979
16:25:25|2.9766
16:25:25|2.9778
16:25:27|2.9781
16:25:28|2.9777
16:25:29|2.9777
16:25:30|2.9781
16:25:31|2.978
16:25:32|2.978
16:25:34|2.9781
16:25:34|2.9789
16:25:36|2.9798
16:25:36|2.9798
16:25:37|2.9798
16:25:38|2.9802
16:25:39|2.9802
16:25:40|2.9791
16:25:41|2.9789
16:25:43|2.9782
16:25:43|2.9772
16:25:45|2.9775
16:25:45|2.9779
16:25:46|2.9779
16:25:47|2.9779
16:25:49|2.9779
16:25:50|2.9777
16:25:51|2.9778
16:25:52|2.9778
16:25:53|2.9779
16:25:54|2.9779
16:25:55|2.9777
16:25:56|2.9772
16:25:57|2.976
16:25:58|2.976
16:25:59|2.976
16:26:00|2.976
16:26:01|2.9758
16:26:02|2.9758
16:26:03|2.975
16:26:04|2.9756
16:26:05|2.9759
16:26:06|2.9741
16:26:07|2.9737
16:26:08|2.9725
16:26:09|2.9725
16:26:11|2.9724
16:26:11|2.9724
16:26:12|2.9723
16:26:13|2.9723
16:26:14|2.9723
16:26:15|2.9723
16:26:17|2.978
16:26:18|2.9759
16:26:18|2.9759
16:26:20|2.9769
16:26:21|2.9729
16:26:22|2.9732
16:26:22|2.9732
16:26:25|2.9746
16:26:25|2.9754
16:26:26|2.9758
16:26:28|2.9755
16:26:29|2.9755
16:26:31|2.9763
16:26:31|2.9763
16:26:33|2.9765
16:26:33|2.9765
16:26:35|2.9772
16:26:37|2.9772
16:26:37|2.9777
16:26:39|2.9766
16:26:39|2.9781
16:26:40|2.9782
16:26:42|2.9782
16:26:42|2.9782
16:26:44|2.9786
16:26:45|2.9788
16:26:46|2.979
16:26:48|2.979
16:26:49|2.9808
16:26:49|2.9808
16:26:50|2.9808
16:26:51|2.9808
16:26:53|2.9793
16:26:54|2.9804
16:26:54|2.9804
16:26:55|2.9804
16:26:56|2.9804
16:26:57|2.9788
16:26:58|2.9788
16:27:00|2.9788
16:27:01|2.98
16:27:01|2.9809
16:27:03|2.9809
16:27:04|2.9807
16:27:05|2.9813
16:27:06|2.9818
16:27:06|2.9832
16:27:09|2.9842
16:27:09|2.9852
16:27:10|2.9861
16:27:12|2.9861
16:27:13|2.9868
16:27:13|2.9868
16:27:14|2.9857
16:27:15|2.9844
16:27:16|2.9846
16:27:17|2.9857
16:27:18|2.9857
16:27:20|2.9857
16:27:20|2.986
16:27:21|2.9866
16:27:23|2.9866
16:27:23|2.9866
16:27:26|2.9876
16:27:26|2.9876
16:27:28|2.989
16:27:28|2.99
16:27:29|2.9881
16:27:31|2.9893
16:27:32|2.9893
16:27:34|2.9899
16:27:34|2.9908
16:27:35|2.9912
16:27:37|2.9912
16:27:38|2.9906
16:27:39|2.9903
16:27:40|2.9906
16:27:41|2.9913
16:27:42|2.9919
16:27:44|2.9921
16:27:44|2.9916
16:27:46|2.9916
16:27:47|2.9924
16:27:48|2.9924
16:27:48|2.9953
16:27:50|2.9932
16:27:51|2.9943
16:27:52|2.9936
16:27:52|2.9928
16:27:54|2.9928
16:27:55|2.9916
16:27:56|2.991
16:27:57|2.991
16:27:58|2.9917
16:27:59|2.9916
16:28:00|2.9912
16:28:01|2.9926
16:28:02|2.993
16:28:04|2.993
16:28:05|2.993
16:28:06|2.9928
16:28:06|2.9926
16:28:07|2.9917
16:28:09|2.9912
16:28:09|2.9912
16:28:10|2.9912
16:28:12|2.9928
16:28:13|2.9928
16:28:14|2.9929
16:28:15|2.9922
16:28:16|2.9912
16:28:17|2.9914
16:28:18|2.992
16:28:19|2.9922
16:28:20|2.9922
16:28:21|2.9922
16:28:22|2.9922
16:28:23|2.9922
16:28:24|2.9922
16:28:25|2.9916
16:28:27|2.9912
16:28:28|2.9916
16:28:30|2.9914
16:28:31|2.9905
16:28:32|2.9905
16:28:34|2.9899
16:28:34|2.9899
16:28:36|2.99
16:28:37|2.9913
16:28:39|2.9921
16:28:40|2.9921
16:28:41|2.9907
16:28:42|2.9899
16:28:42|2.9899
16:28:44|2.9924
16:28:45|2.9924
16:28:47|2.9926
16:28:47|2.9926
16:28:48|2.9924
16:28:50|2.994
16:28:50|2.9986
16:28:51|2.9986
16:28:53|2.9992
16:28:54|2.9992
16:28:55|2.9982
16:28:56|2.9989
16:28:57|2.9989
16:28:58|2.9992
16:29:00|3.0003
16:29:01|3.0001
16:29:02|2.9983
16:29:03|2.9996
16:29:05|2.9994
16:29:06|3.
16:29:07|2.9999
16:29:08|2.9998
16:29:09|2.9996
16:29:09|3.0006
16:29:11|3.0002
16:29:11|3.0002
16:29:13|3.0002
16:29:14|3.0005
16:29:14|2.9998
16:29:16|2.9998
16:29:17|3.0006
16:29:18|3.0096
16:29:19|3.0112
16:29:20|3.0128
16:29:21|3.0134
16:29:23|3.0149
16:29:24|3.0144
16:29:25|3.0134
16:29:26|3.0125
16:29:28|3.0138
16:29:30|3.0135
16:29:31|3.0114
16:29:32|3.0144
16:29:33|3.0144
16:29:34|3.0149
16:29:35|3.0134
16:29:37|3.0132
16:29:37|3.013
16:29:39|3.013
16:29:40|3.0132
16:29:41|3.0129
16:29:42|3.0119
16:29:44|3.011
16:29:44|3.01
16:29:45|3.0111
16:29:46|3.0095
16:29:47|3.0096
16:29:48|3.0088
16:29:49|3.0072
16:29:51|3.0084
16:29:52|3.0074
16:29:52|3.0071
16:29:53|3.0066
16:29:54|3.0075
16:29:55|3.0056
16:29:56|3.0069
16:29:57|3.0069
16:29:59|3.0064
16:30:00|3.007
16:30:00|3.0075
16:30:02|3.0072
16:30:02|3.0072
16:30:03|3.0051
16:30:04|3.0051
16:30:06|3.0051
16:30:07|3.0057
16:30:07|3.007
16:30:09|3.007
16:30:09|3.0095
16:30:10|3.0098
16:30:12|3.0094
16:30:12|3.0085
16:30:14|3.0067
16:30:14|3.0051
16:30:16|3.0048
16:30:16|3.0049
16:30:17|3.0053
16:30:19|3.0042
16:30:19|3.0039
16:30:21|3.0039
16:30:22|3.0036
16:30:23|3.0036
16:30:24|3.0037
16:30:25|3.0037
16:30:26|3.0036
16:30:27|3.0037
16:30:28|3.0031
16:30:29|3.0088
16:30:31|3.0093
16:30:32|3.0094
16:30:33|3.0081
16:30:34|3.0076
16:30:36|3.0082
16:30:36|3.0082
16:30:38|3.0082
16:30:39|3.008
16:30:40|3.008
16:30:41|3.008
16:30:42|3.0078
16:30:43|3.008
16:30:44|3.008
16:30:45|3.0064
16:30:46|3.0064
16:30:47|3.0064
16:30:49|3.0058
16:30:49|3.0064
16:30:50|3.0064
16:30:51|3.0052
16:30:52|3.0052
16:30:54|3.0055
16:30:54|3.0051
16:30:55|3.0041
16:30:56|3.003
16:30:58|3.0032
16:30:59|3.0037
16:30:59|3.003
16:31:01|3.0024
16:31:02|3.0002
16:31:03|3.0002
16:31:04|2.9989
16:31:05|2.9991
16:31:06|2.9978
16:31:07|2.9981
16:31:08|2.9977
16:31:09|2.9974
16:31:10|2.9974
16:31:11|2.9984
16:31:12|2.9984
16:31:13|2.9977
16:31:14|2.9971
16:31:15|2.9971
16:31:16|2.9968
16:31:17|2.9968
16:31:18|2.9972
16:31:19|2.9972
16:31:20|2.9972
16:31:21|2.9956
16:31:22|2.995
16:31:23|2.9931
16:31:25|2.9914
16:31:25|2.9908
16:31:26|2.9903
16:31:27|2.9903
16:31:29|2.9904
16:31:30|2.991
16:31:32|2.9927
16:31:34|2.9917
16:31:35|2.9906
16:31:36|2.9906
16:31:36|2.99
16:31:38|2.9899
16:31:38|2.9901
16:31:40|2.9901
16:31:41|2.9897
16:31:42|2.989
16:31:43|2.989
16:31:45|2.9888
16:31:46|2.9891
16:31:46|2.989
16:31:48|2.988
16:31:49|2.9863
16:31:49|2.986
16:31:50|2.9852
16:31:52|2.9847
16:31:53|2.9833
16:31:54|2.9833
16:31:56|2.9832
16:31:56|2.9826
16:31:58|2.9817
16:31:58|2.9813
16:31:59|2.9815
16:32:02|2.9831
16:32:03|2.9831
16:32:03|2.9831
16:32:05|2.9831
16:32:06|2.9831
16:32:06|2.9831
16:32:08|2.9834
16:32:09|2.9825
16:32:10|2.9825
16:32:11|2.9826
16:32:12|2.9838
16:32:13|2.983
16:32:14|2.9837
16:32:15|2.9837
16:32:16|2.9836
16:32:17|2.9836
16:32:18|2.9831
16:32:19|2.9846
16:32:20|2.9847
16:32:22|2.9848
16:32:22|2.9869
16:32:24|2.9873
16:32:24|2.9874
16:32:26|2.9875
16:32:26|2.9858
16:32:27|2.9848
16:32:28|2.9848
16:32:30|2.9848
16:32:31|2.9846
16:32:33|2.9841
16:32:34|2.9834
16:32:35|2.9854
16:32:35|2.9858
16:32:37|2.9862
16:32:37|2.9868
16:32:39|2.9868
16:32:40|2.9868
16:32:41|2.9868
16:32:42|2.9861
16:32:43|2.9864
16:32:44|2.9864
16:32:45|2.9864
16:32:46|2.9864
16:32:47|2.9864
16:32:48|2.9864
16:32:49|2.9892
16:32:50|2.9894
16:32:52|2.9887
16:32:52|2.9889
16:32:53|2.9879
16:32:54|2.9871
16:32:55|2.9871
16:32:57|2.9871
16:32:58|2.9869
16:32:59|2.9857
16:32:59|2.9857
16:33:00|2.9865
16:33:02|2.9865
16:33:02|2.9865
16:33:04|2.9883
16:33:04|2.9876
16:33:05|2.9887
16:33:06|2.9888
16:33:07|2.9898
16:33:08|2.9909
16:33:09|2.9915
16:33:11|2.9903
16:33:12|2.9912
16:33:13|2.9918
16:33:14|2.9947
16:33:14|2.9947
16:33:16|2.9974
16:33:17|2.9981
16:33:18|2.9974
16:33:19|2.9977
16:33:20|2.9977
16:33:21|2.997
16:33:23|2.9963
16:33:24|2.996
16:33:25|2.996
16:33:25|2.9983
16:33:26|2.9983
16:33:27|2.9983
16:33:29|2.9983
16:33:29|2.9971
16:33:32|2.9954
16:33:32|2.9954
16:33:34|2.9954
16:33:35|2.9975
16:33:36|2.9975
16:33:38|2.9962
16:33:39|2.9962
16:33:40|2.9934
16:33:41|2.9939
16:33:42|2.9939
16:33:42|2.9939
16:33:44|2.9939
16:33:45|2.9933
16:33:46|2.9933
16:33:47|2.9941
16:33:48|2.9962
16:33:49|2.9959
16:33:50|2.9959
16:33:51|2.9944
16:33:52|2.9947
16:33:53|2.9947
16:33:55|2.9947
16:33:55|2.9947
16:33:57|2.9962
16:33:58|2.9962
16:33:58|2.9964
16:33:59|2.9964
16:34:01|2.9967
16:34:02|2.9979
16:34:03|2.9979
16:34:03|2.9989
16:34:05|2.9989
16:34:06|2.9987
16:34:06|2.9987
16:34:07|2.9987
16:34:09|2.9978
16:34:09|2.9978
16:34:11|2.9971
16:34:12|2.9963
16:34:13|2.9963
16:34:14|2.9963
16:34:15|2.9963
16:34:15|2.998
16:34:17|2.998
16:34:17|2.998
16:34:19|2.9983
16:34:20|2.9983
16:34:20|2.9983
16:34:22|2.9983
16:34:22|2.9978
16:34:23|2.9979
16:34:25|2.9979
16:34:26|2.9975
16:34:27|2.9962
16:34:28|2.9964
16:34:29|2.9964
16:34:30|2.9964
16:34:31|2.996
16:34:32|2.996
16:34:34|2.9964
16:34:34|2.9962
16:34:35|2.9962
16:34:38|2.9965
16:34:39|2.9959
16:34:40|2.9964
16:34:41|2.9965
16:34:41|2.9965
16:34:43|2.9959
16:34:44|2.9957
16:34:45|2.9957
16:34:46|2.9949
16:34:47|2.9949
16:34:48|2.9942
16:34:50|2.9943
16:34:51|2.9958
16:34:52|2.9959
16:34:53|2.9959
16:34:53|2.9962
16:34:54|2.9964
16:34:56|2.9964
16:34:57|2.9958
16:34:57|2.996
16:34:58|2.9956
16:35:00|2.9956
16:35:01|2.9956
16:35:02|2.9956
16:35:03|2.9954
16:35:04|2.9954
16:35:06|2.9958
16:35:06|2.9991
16:35:07|2.9978
16:35:09|2.9963
16:35:10|2.9963
16:35:11|2.9962
16:35:12|2.9942
16:35:13|2.9942
16:35:15|2.9942
16:35:15|2.9957
16:35:16|2.9957
16:35:17|2.9957
16:35:18|2.9945
16:35:19|2.9945
16:35:20|2.9946
16:35:21|2.9953
16:35:22|2.9953
16:35:23|2.9962
16:35:24|2.9962
16:35:25|2.9959
16:35:26|2.9959
16:35:27|2.9961
16:35:28|2.9955
16:35:29|2.9958
16:35:30|2.9958
16:35:31|2.9958
16:35:33|2.9958
16:35:34|2.9958
16:35:36|2.995
16:35:37|2.995
16:35:38|2.995
16:35:39|2.995
16:35:40|2.996
16:35:41|2.996
16:35:43|2.9949
16:35:43|2.9949
16:35:44|2.9949
16:35:45|2.9949
16:35:47|2.9956
16:35:48|2.9956
16:35:49|2.9956
16:35:50|2.9956
16:35:51|2.9962
16:35:52|2.9962
16:35:53|2.9963
16:35:54|2.9963
16:35:55|2.9963
16:35:56|2.996
16:35:57|2.996
16:35:58|2.996
16:35:59|2.996
16:36:00|2.996
16:36:01|2.996
16:36:03|2.9955
16:36:03|2.9948
16:36:05|2.9947
16:36:06|2.9947
16:36:06|2.9949
16:36:08|2.9949
16:36:09|2.9949
16:36:10|2.9949
16:36:11|2.9951
16:36:12|2.9963
16:36:13|2.9972
16:36:14|2.9961
16:36:15|2.9961
16:36:17|2.9957
16:36:18|2.9958
16:36:19|2.9958
16:36:20|2.9958
16:36:21|2.9948
16:36:22|2.9941
16:36:23|2.9951
16:36:24|2.9977
16:36:25|2.9967
16:36:26|2.9964
16:36:27|2.996
16:36:28|2.996
16:36:29|2.9954
16:36:30|2.9954
16:36:31|2.9953
16:36:32|2.9938
16:36:33|2.9943
16:36:34|2.9954
16:36:36|2.9971
16:36:37|2.9971
16:36:38|2.9971
16:36:40|2.9971
16:36:40|2.9971
16:36:41|2.9971
16:36:44|2.9971
16:36:45|2.997
16:36:45|2.9967
16:36:47|2.9964
16:36:48|2.9973
16:36:49|2.9973
16:36:50|2.9973
16:36:51|2.9973
16:36:52|2.9974
16:36:53|2.9974
16:36:54|2.9974
16:36:56|2.9974
16:36:57|2.9981
16:36:58|2.9985
16:36:59|2.9994
16:37:00|2.9994
16:37:02|2.9983
16:37:02|2.9975
16:37:03|2.9975
16:37:05|2.9976
16:37:05|2.9976
16:37:07|3.
16:37:08|3.0016
16:37:08|3.0007
16:37:10|2.9994
16:37:11|2.9994
16:37:12|2.9994
16:37:13|3.0013
16:37:14|3.0013
16:37:15|3.0018
16:37:16|3.0018
16:37:17|3.0035
16:37:18|3.0029
16:37:19|3.0026
16:37:20|3.0026
16:37:22|3.0029
16:37:23|3.0017
16:37:23|3.0017
16:37:24|3.0023
16:37:25|3.0023
16:37:26|3.0021
16:37:28|3.002
16:37:29|3.002
16:37:29|3.0021
16:37:31|3.0035
16:37:33|3.0044
16:37:34|3.0047
16:37:36|3.0055
16:37:36|3.0044
16:37:37|3.0044
16:37:39|3.005
16:37:40|3.005
16:37:42|3.005
16:37:42|3.005
16:37:43|3.005
16:37:45|3.0022
16:37:46|3.0022
16:37:47|3.0022
16:37:47|3.0027
16:37:49|3.0032
16:37:50|3.0029
16:37:51|3.0029
16:37:51|3.0028
16:37:53|3.0028
16:37:54|3.0028
16:37:55|3.0031
16:37:56|3.004
16:37:58|3.0052
16:37:58|3.0047
16:37:59|3.0044
16:38:00|3.0038
16:38:02|3.0037
16:38:03|3.0041
16:38:03|3.004
16:38:04|3.004
16:38:05|3.0031
16:38:07|3.0028
16:38:08|3.003
16:38:08|3.0018
16:38:09|3.004
16:38:11|3.004
16:38:12|3.004
16:38:13|3.004
16:38:14|3.0058
16:38:14|3.0058
16:38:15|3.0059
16:38:16|3.0082
16:38:18|3.0085
16:38:19|3.0084
16:38:20|3.0083
16:38:21|3.007
16:38:22|3.0069
16:38:23|3.0073
16:38:24|3.0067
16:38:25|3.0105
16:38:26|3.0108
16:38:27|3.0075
16:38:28|3.0084
16:38:29|3.0108
16:38:30|3.0108
16:38:31|3.0137
16:38:32|3.0155
16:38:33|3.0142
16:38:34|3.0128
16:38:35|3.013
16:38:36|3.013
16:38:37|3.0114
16:38:39|3.0117
16:38:39|3.0146
16:38:40|3.0144
16:38:42|3.0135
16:38:43|3.0118
16:38:44|3.0095
16:38:45|3.0095
16:38:46|3.0108
16:38:47|3.0112
16:38:49|3.0132
16:38:49|3.0132
16:38:50|3.0138
16:38:51|3.0136
16:38:52|3.0177
16:38:53|3.0123
16:38:55|3.011
16:38:55|3.0132
16:38:56|3.0132
16:38:57|3.0132
16:38:58|3.0139
16:38:59|3.0131
16:39:01|3.0132
16:39:02|3.0156
16:39:03|3.0156
16:39:04|3.0163
16:39:05|3.0163
16:39:07|3.0162
16:39:07|3.0144
16:39:08|3.0145
16:39:09|3.0158
16:39:10|3.0262
16:39:11|3.0269
16:39:12|3.0294
16:39:14|3.0286
16:39:15|3.0288
16:39:15|3.028
16:39:17|3.0285
16:39:18|3.0286
16:39:19|3.029
16:39:20|3.029
16:39:21|3.0285
16:39:23|3.028
16:39:23|3.0272
16:39:24|3.0278
16:39:25|3.0278
16:39:26|3.0278
16:39:28|3.0275
16:39:29|3.0278
16:39:30|3.0287
16:39:31|3.0287
16:39:32|3.0281
16:39:33|3.0284
16:39:34|3.0297
16:39:35|3.0295
16:39:36|3.0305
16:39:38|3.0327
16:39:40|3.0329
16:39:41|3.0328
16:39:42|3.0324
16:39:43|3.0371
16:39:44|3.0355
16:39:46|3.0356
16:39:46|3.034
16:39:47|3.0337
16:39:49|3.0315
16:39:50|3.0322
16:39:51|3.0325
16:39:52|3.0319
16:39:53|3.0316
16:39:54|3.033
16:39:55|3.0326
16:39:56|3.0318
16:39:57|3.0328
16:39:58|3.0316
16:39:59|3.0318
16:40:00|3.0315
16:40:02|3.0311
16:40:02|3.0322
16:40:03|3.0321
16:40:05|3.027
16:40:06|3.0242
16:40:07|3.0267
16:40:08|3.0241
16:40:09|3.024
16:40:10|3.0224
16:40:11|3.0201
16:40:12|3.0195
16:40:13|3.0222
16:40:14|3.0194
16:40:15|3.0181
16:40:16|3.0179
16:40:17|3.0163
16:40:18|3.0139
16:40:20|3.0152
16:40:20|3.0143
16:40:21|3.0177
16:40:22|3.0172
16:40:24|3.0182
16:40:24|3.0144
16:40:25|3.0144
16:40:26|3.0168
16:40:27|3.016
16:40:29|3.0162
16:40:30|3.0158
16:40:31|3.0169
16:40:31|3.0168
16:40:33|3.0168
16:40:34|3.0168
16:40:34|3.0166
16:40:36|3.0172
16:40:36|3.0168
16:40:38|3.0244
16:40:38|3.0235
16:40:40|3.0214
16:40:42|3.022
16:40:43|3.0212
16:40:44|3.0189
16:40:45|3.0185
16:40:46|3.0189
16:40:47|3.0254
16:40:48|3.0251
16:40:49|3.0249
16:40:50|3.0237
16:40:52|3.0241
16:40:52|3.0244
16:40:53|3.0232
16:40:55|3.0232
16:40:55|3.021
16:40:56|3.0205
16:40:57|3.0199
16:40:58|3.0201
16:40:59|3.0184
16:41:01|3.0169
16:41:01|3.0172
16:41:03|3.0175
16:41:04|3.0204
16:41:04|3.0216
16:41:05|3.0212
16:41:07|3.0286
16:41:08|3.0293
16:41:08|3.0289
16:41:10|3.0309
16:41:10|3.0315
16:41:12|3.0312
16:41:13|3.0314
16:41:14|3.0304
16:41:15|3.0294
16:41:16|3.03
16:41:17|3.0313
16:41:18|3.0304
16:41:19|3.0314
16:41:20|3.0306
16:41:21|3.0295
16:41:22|3.0295
16:41:23|3.03
16:41:24|3.0306
16:41:25|3.0296
16:41:26|3.0281
16:41:28|3.0272
16:41:28|3.0259
16:41:30|3.0246
16:41:31|3.0239
16:41:31|3.0248
16:41:34|3.0258
16:41:34|3.0256
16:41:35|3.0247
16:41:36|3.0227
16:41:37|3.0224
16:41:39|3.0221
16:41:39|3.022
16:41:41|3.0222
16:41:41|3.0221
16:41:43|3.0221
16:41:44|3.0229
16:41:45|3.0252
16:41:47|3.0252
16:41:47|3.0273
16:41:48|3.0296
16:41:49|3.0292
16:41:50|3.0304
16:41:51|3.0279
16:41:54|3.0274
16:41:55|3.0286
16:41:56|3.0316
16:41:57|3.0334
16:41:58|3.0308
16:41:59|3.0294
16:42:00|3.03
16:42:01|3.0302
16:42:02|3.0316
16:42:04|3.0312
16:42:05|3.0313
16:42:06|3.0302
16:42:06|3.0308
16:42:08|3.0301
16:42:09|3.0306
16:42:11|3.0304
16:42:11|3.0304
16:42:12|3.0301
16:42:13|3.0308
16:42:14|3.0308
16:42:16|3.0307
16:42:17|3.0321
16:42:17|3.0307
16:42:18|3.0299
16:42:19|3.0299
16:42:21|3.0289
16:42:22|3.0295
16:42:23|3.0306
16:42:24|3.0309
16:42:25|3.0292
16:42:26|3.0276
16:42:27|3.0269
16:42:28|3.0251
16:42:29|3.0251
16:42:30|3.0239
16:42:31|3.0239
16:42:32|3.0229
16:42:34|3.0224
16:42:34|3.0224
16:42:35|3.0218
16:42:36|3.0218
16:42:37|3.0221
16:42:38|3.022
16:42:39|3.0221
16:42:41|3.0192
16:42:42|3.0196
16:42:43|3.0176
16:42:43|3.0181
16:42:45|3.0181
16:42:46|3.0183
16:42:47|3.0183
16:42:49|3.0181
16:42:49|3.0177
16:42:50|3.0183
16:42:52|3.0183
16:42:53|3.0199
16:42:53|3.0192
16:42:55|3.0177
16:42:56|3.0178
16:42:58|3.018
16:42:58|3.0186
16:43:00|3.0186
16:43:01|3.0186
16:43:01|3.0186
16:43:03|3.0185
16:43:04|3.0195
16:43:05|3.0198
16:43:06|3.0188
16:43:07|3.0195
16:43:08|3.0188
16:43:09|3.0193
16:43:11|3.0186
16:43:11|3.0177
16:43:12|3.0183
16:43:13|3.0168
16:43:14|3.0167
16:43:15|3.0162
16:43:16|3.0162
16:43:17|3.0166
16:43:18|3.0167
16:43:19|3.0165
16:43:21|3.0158
16:43:21|3.0148
16:43:23|3.0131
16:43:23|3.0135
16:43:25|3.012
16:43:25|3.012
16:43:26|3.0128
16:43:28|3.0107
16:43:28|3.0124
16:43:29|3.0099
16:43:31|3.0097
16:43:32|3.0086
16:43:33|3.0087
16:43:34|3.0086
16:43:34|3.0053
16:43:36|3.0046
16:43:36|3.0037
16:43:38|3.003
16:43:39|3.0025
16:43:40|3.0025
16:43:41|3.003
16:43:43|3.0043
16:43:44|3.0047
16:43:46|3.0038
16:43:46|3.0025
16:43:48|3.0018
16:43:49|3.0019
16:43:50|3.0022
16:43:52|3.0026
16:43:52|3.0024
16:43:54|3.0003
16:43:55|3.0026
16:43:57|3.0026
16:43:58|3.0022
16:43:58|3.0026
16:44:00|3.0026
16:44:01|3.0027
16:44:02|3.0031
16:44:03|3.003
16:44:04|3.0015
16:44:06|3.0015
16:44:06|3.0015
16:44:07|3.001
16:44:08|3.001
16:44:10|3.0015
16:44:10|3.0002
16:44:12|3.0019
16:44:12|3.002
16:44:14|3.0018
16:44:14|3.0025
16:44:16|3.0024
16:44:16|3.0032
16:44:17|3.004
16:44:19|3.0035
16:44:19|3.003
16:44:21|3.004
16:44:21|3.0052
16:44:23|3.0058
16:44:24|3.0068
16:44:25|3.0077
16:44:26|3.0079
16:44:27|3.0079
16:44:28|3.0086
16:44:29|3.0097
16:44:30|3.0096
16:44:31|3.0094
16:44:32|3.0089
16:44:33|3.0089
16:44:35|3.0095
16:44:35|3.0096
16:44:36|3.0102
16:44:37|3.0114
16:44:38|3.0112
16:44:40|3.0108
16:44:41|3.0106
16:44:41|3.0108
16:44:42|3.0108
16:44:44|3.0111
16:44:44|3.0109
16:44:46|3.0088
16:44:47|3.0087
16:44:47|3.0094
16:44:49|3.0121
16:44:50|3.0121
16:44:51|3.0121
16:44:52|3.0121
16:44:54|3.0111
16:44:54|3.0102
16:44:57|3.0108
16:44:58|3.0094
16:44:58|3.0094
16:45:00|3.0094
16:45:00|3.0084
16:45:02|3.0075
16:45:03|3.0072
16:45:04|3.0066
16:45:04|3.0086
16:45:06|3.0082
16:45:07|3.0076
16:45:08|3.0066
16:45:09|3.007
16:45:09|3.007
16:45:11|3.007
16:45:12|3.007
16:45:13|3.008
16:45:14|3.008
16:45:15|3.0092
16:45:16|3.0102
16:45:17|3.0103
16:45:18|3.0103
16:45:19|3.013
16:45:20|3.0131
16:45:21|3.0126
16:45:22|3.0094
16:45:23|3.0074
16:45:24|3.0072
16:45:25|3.0059
16:45:26|3.0059
16:45:28|3.0059
16:45:28|3.0067
16:45:29|3.0062
16:45:30|3.0068
16:45:32|3.0077
16:45:32|3.0077
16:45:33|3.0102
16:45:34|3.0107
16:45:35|3.011
16:45:36|3.0104
16:45:37|3.0104
16:45:39|3.0104
16:45:39|3.0083
16:45:40|3.0083
16:45:41|3.0083
16:45:44|3.0081
16:45:45|3.0099
16:45:46|3.0106
16:45:47|3.01
16:45:48|3.01
16:45:49|3.007
16:45:50|3.0064
16:45:52|3.0069
16:45:53|3.0068
16:45:53|3.0068
16:45:55|3.0085
16:45:55|3.0085
16:45:57|3.0075
16:45:57|3.0059
16:45:59|3.0059
16:45:59|3.0057
16:46:01|3.0059
16:46:02|3.0052
16:46:03|3.0052
16:46:04|3.0029
16:46:05|3.0037
16:46:06|3.0014
16:46:07|3.0017
16:46:08|3.0008
16:46:09|3.0006
16:46:10|2.999
16:46:11|2.9998
16:46:12|3.0002
16:46:13|2.9998
16:46:14|3.0012
16:46:15|3.0023
16:46:16|3.0019
16:46:17|3.0021
16:46:18|3.0021
16:46:19|3.0017
16:46:21|3.001
16:46:21|3.0006
16:46:23|3.0004
16:46:23|3.0018
16:46:24|3.0011
16:46:26|3.0006
16:46:26|3.0003
16:46:28|3.0002
16:46:29|3.0002
16:46:29|2.9982
16:46:31|2.9977
16:46:32|2.9982
16:46:33|2.9977
16:46:33|2.9979
16:46:37|2.9977
16:46:38|2.994
16:46:38|2.9953
16:46:40|2.9941
16:46:40|2.9938
16:46:41|2.9934
16:46:42|2.9934
16:46:43|2.9911
16:46:44|2.9912
16:46:46|2.9901
16:46:46|2.9906
16:46:48|2.9915
16:46:49|2.9914
16:46:50|2.9929
16:46:52|2.9941
16:46:53|2.994
16:46:54|2.9943
16:46:54|2.9943
16:46:56|2.9943
16:46:57|2.9938
16:46:58|2.9916
16:46:59|2.9915
16:47:00|2.991
16:47:02|2.9924
16:47:02|2.9952
16:47:04|2.9952
16:47:05|2.9968
16:47:06|3.
16:47:08|2.9962
16:47:08|2.9979
16:47:10|2.9965
16:47:11|2.9971
16:47:12|2.9971
16:47:13|2.9944
16:47:14|2.9958
16:47:15|2.9958
16:47:16|2.9962
16:47:17|2.9962
16:47:18|2.9962
16:47:19|2.9962
16:47:20|2.9956
16:47:21|2.9956
16:47:23|2.9956
16:47:23|2.9952
16:47:24|2.9952
16:47:25|2.996
16:47:26|2.994
16:47:28|2.9943
16:47:29|2.9943
16:47:30|2.9943
16:47:30|2.9943
16:47:31|2.9951
16:47:32|2.996
16:47:33|2.996
16:47:35|2.996
16:47:36|2.9936
16:47:37|2.9936
16:47:38|2.9927
16:47:39|2.9914
16:47:40|2.9914
16:47:41|2.9904
16:47:43|2.9925
16:47:43|2.9925
16:47:45|2.9928
16:47:47|2.9936
16:47:48|2.9936
16:47:50|2.9944
16:47:51|2.9964
16:47:52|2.9953
16:47:52|2.9955
16:47:54|2.9958
16:47:54|2.9958
16:47:55|2.9959
16:47:57|2.9964
16:47:58|2.9958
16:47:59|2.9954
16:48:00|2.9954
16:48:00|2.9928
16:48:03|2.9928
16:48:03|2.9921
16:48:05|2.9914
16:48:05|2.9914
16:48:06|2.9914
16:48:07|2.9928
16:48:08|2.9926
16:48:10|2.9926
16:48:11|2.9926
16:48:12|2.9921
16:48:13|2.9921
16:48:14|2.9907
16:48:15|2.9921
16:48:16|2.993
16:48:17|2.993
16:48:19|2.993
16:48:20|2.9895
16:48:21|2.9925
16:48:21|2.9942
16:48:22|2.9941
16:48:24|2.9949
16:48:24|2.9949
16:48:26|2.994
16:48:28|2.9938
16:48:28|2.993
16:48:30|2.993
16:48:30|2.9916
16:48:31|2.9901
16:48:33|2.9906
16:48:33|2.9912
16:48:35|2.9916
16:48:35|2.992
16:48:38|2.992
16:48:39|2.9924
16:48:39|2.9926
16:48:40|2.9926
16:48:41|2.9929
16:48:43|2.9934
16:48:43|2.9934
16:48:44|2.9934
16:48:45|2.9933
16:48:48|2.9941
16:48:48|2.9937
16:48:49|2.9938
16:48:50|2.9938
16:48:51|2.9938
16:48:52|2.9931
16:48:53|2.993
16:48:55|2.9906
16:48:55|2.9922
16:48:57|2.9913
16:48:57|2.9914
16:48:59|2.99
16:49:00|2.989
16:49:02|2.9884
16:49:02|2.9887
16:49:03|2.9887
16:49:04|2.9887
16:49:06|2.9887
16:49:07|2.9882
16:49:08|2.9882
16:49:09|2.9882
16:49:10|2.9869
16:49:11|2.9864
16:49:12|2.9864
16:49:13|2.9836
16:49:14|2.9832
16:49:15|2.9834
16:49:16|2.9832
16:49:17|2.9845
16:49:18|2.984
16:49:19|2.9779
16:49:21|2.9777
16:49:21|2.9778
16:49:22|2.9781
16:49:24|2.9782
16:49:25|2.9786
16:49:25|2.9788
16:49:26|2.978
16:49:28|2.9798
16:49:28|2.98
16:49:29|2.9797
16:49:31|2.9809
16:49:31|2.9818
16:49:32|2.9807
16:49:34|2.9781
16:49:35|2.9781
16:49:36|2.9777
16:49:37|2.9786
16:49:37|2.9786
16:49:40|2.9786
16:49:40|2.9793
16:49:41|2.9796
16:49:42|2.9795
16:49:43|2.9795
16:49:44|2.9795
16:49:45|2.9803
16:49:46|2.9806
16:49:48|2.9809
16:49:49|2.9811
16:49:50|2.9811
16:49:51|2.981
16:49:52|2.981
16:49:53|2.981
16:49:55|2.9811
16:49:56|2.9814
16:49:56|2.9817
16:49:57|2.9818
16:49:58|2.9819
16:49:59|2.981
16:50:01|2.981
16:50:01|2.983
16:50:02|2.9831
16:50:04|2.9822
16:50:05|2.981
16:50:05|2.9811
16:50:06|2.9811
16:50:08|2.9811
16:50:09|2.9816
16:50:09|2.9816
16:50:11|2.9829
16:50:12|2.9815
16:50:12|2.982
16:50:14|2.9809
16:50:15|2.9834
16:50:15|2.9834
16:50:18|2.985
16:50:19|2.985
16:50:20|2.9852
16:50:20|2.9866
16:50:21|2.9869
16:50:22|2.987
16:50:24|2.9853
16:50:24|2.9838
16:50:25|2.984
16:50:27|2.9843
16:50:28|2.9857
16:50:28|2.9857
16:50:30|2.9857
16:50:30|2.9835
16:50:33|2.9835
16:50:34|2.9848
16:50:35|2.9845
16:50:36|2.9845
16:50:36|2.9844
16:50:38|2.9818
16:50:39|2.9823
16:50:39|2.9824
16:50:41|2.9835
16:50:42|2.9831
16:50:43|2.9831
16:50:44|2.9832
16:50:45|2.9829
16:50:47|2.9829
16:50:47|2.9824
16:50:48|2.9815
16:50:50|2.9814
16:50:51|2.9814
16:50:52|2.9815
16:50:53|2.9837
16:50:54|2.9832
16:50:55|2.9832
16:50:56|2.9834
16:50:57|2.9831
16:50:58|2.9836
16:50:59|2.9836
16:51:00|2.9836
16:51:02|2.9836
16:51:03|2.9789
16:51:05|2.9799
16:51:06|2.9788
16:51:06|2.9783
16:51:08|2.9777
16:51:09|2.9784
16:51:10|2.9788
16:51:11|2.9797
16:51:12|2.9799
16:51:13|2.9789
16:51:14|2.9789
16:51:15|2.979
16:51:16|2.9796
16:51:17|2.9796
16:51:19|2.9796
16:51:19|2.9802
16:51:21|2.9819
16:51:21|2.9819
16:51:22|2.9829
16:51:24|2.9826
16:51:24|2.9795
16:51:26|2.9803
16:51:27|2.9796
16:51:28|2.9805
16:51:30|2.9814
16:51:30|2.9814
16:51:32|2.9838
16:51:33|2.9841
16:51:34|2.9841
16:51:35|2.9841
16:51:36|2.984
16:51:37|2.9821
16:51:39|2.9804
16:51:39|2.9804
16:51:40|2.9799
16:51:41|2.9803
16:51:42|2.9803
16:51:44|2.9796
16:51:45|2.9792
16:51:46|2.9795
16:51:46|2.9796
16:51:47|2.9796
16:51:48|2.9797
16:51:50|2.9797
16:51:51|2.9791
16:51:52|2.9783
16:51:53|2.9758
16:51:54|2.977
16:51:55|2.977
16:51:56|2.9776
16:51:58|2.9779
16:52:00|2.9791
16:52:00|2.9778
16:52:01|2.9785
16:52:02|2.9793
16:52:04|2.979
16:52:04|2.9788
16:52:05|2.9792
16:52:07|2.9792
16:52:08|2.9784
16:52:08|2.9758
16:52:10|2.9769
16:52:11|2.977
16:52:12|2.9766
16:52:12|2.9767
16:52:13|2.9779
16:52:15|2.9788
16:52:15|2.9788
16:52:16|2.9789
16:52:18|2.9802
16:52:19|2.9804
16:52:20|2.9804
16:52:21|2.98
16:52:22|2.98
16:52:24|2.98
16:52:24|2.9797
16:52:25|2.9797
16:52:26|2.9797
16:52:27|2.98
16:52:28|2.9798
16:52:29|2.9766
16:52:30|2.977
16:52:32|2.976
16:52:33|2.9759
16:52:34|2.9768
16:52:35|2.9773
16:52:36|2.9779
16:52:37|2.9742
16:52:37|2.9744
16:52:39|2.9741
16:52:40|2.9738
16:52:41|2.9738
16:52:43|2.9745
16:52:43|2.9747
16:52:44|2.9742
16:52:46|2.9741
16:52:46|2.9733
16:52:48|2.9744
16:52:48|2.9759
16:52:50|2.9759
16:52:50|2.9748
16:52:51|2.9748
16:52:53|2.9747
16:52:53|2.9739
16:52:55|2.9739
16:52:57|2.9735
16:52:59|2.9735
16:52:59|2.9719
16:53:01|2.9734
16:53:03|2.9724
16:53:04|2.9749
16:53:05|2.9695
16:53:06|2.9707
16:53:06|2.9697
16:53:08|2.9696
16:53:09|2.97
16:53:10|2.9708
16:53:11|2.9716
16:53:12|2.9698
16:53:13|2.9694
16:53:14|2.9694
16:53:16|2.9687
16:53:16|2.9692
16:53:18|2.9692
16:53:19|2.9694
16:53:20|2.9694
16:53:22|2.9698
16:53:23|2.97
16:53:24|2.9715
16:53:25|2.9715
16:53:27|2.9715
16:53:27|2.9717
16:53:29|2.9717
16:53:29|2.9734
16:53:30|2.9742
16:53:31|2.9734
16:53:33|2.9711
16:53:34|2.9711
16:53:35|2.9699
16:53:37|2.9696
16:53:38|2.9696
16:53:40|2.9696
16:53:41|2.9707
16:53:41|2.9712
16:53:43|2.9695
16:53:43|2.9695
16:53:45|2.9695
16:53:46|2.97
16:53:46|2.97
16:53:47|2.97
16:53:49|2.9702
16:53:50|2.9707
16:53:51|2.9702
16:53:52|2.9702
16:53:53|2.9698
16:53:54|2.9704
16:53:55|2.97
16:53:56|2.9701
16:53:57|2.9705
16:53:59|2.9706
16:53:59|2.9704
16:54:01|2.971
16:54:01|2.9712
16:54:02|2.972
16:54:03|2.9724
16:54:05|2.9724
16:54:06|2.9736
16:54:07|2.9736
16:54:09|2.9746
16:54:10|2.9721
16:54:10|2.9715
16:54:12|2.9715
16:54:13|2.9715
16:54:14|2.9715
16:54:15|2.9715
16:54:16|2.9714
16:54:17|2.971
16:54:18|2.9699
16:54:19|2.9699
16:54:20|2.9699
16:54:22|2.9699
16:54:22|2.9702
16:54:23|2.9702
16:54:24|2.9686
16:54:25|2.9683
16:54:26|2.9676
16:54:27|2.967
16:54:28|2.9673
16:54:29|2.9695
16:54:30|2.9688
16:54:31|2.9688
16:54:32|2.9695
16:54:34|2.9704
16:54:35|2.9711
16:54:36|2.9711
16:54:36|2.9721
16:54:38|2.9704
16:54:39|2.9704
16:54:40|2.9704
16:54:41|2.9704
16:54:42|2.9704
16:54:43|2.97
16:54:44|2.971
16:54:45|2.97
16:54:46|2.9689
16:54:47|2.9677
16:54:48|2.9675
16:54:50|2.9679
16:54:50|2.9688
16:54:51|2.9697
16:54:52|2.9684
16:54:53|2.9681
16:54:55|2.9681
16:54:56|2.9678
16:54:57|2.9678
16:54:59|2.9678
16:55:00|2.9678
16:55:02|2.9678
16:55:03|2.9678
16:55:03|2.9678
16:55:05|2.9683
16:55:05|2.9688
16:55:07|2.9688
16:55:08|2.97
16:55:09|2.9687
16:55:11|2.9675
16:55:11|2.9675
16:55:13|2.9675
16:55:13|2.968
16:55:15|2.9679
16:55:15|2.968
16:55:16|2.9676
16:55:18|2.968
16:55:19|2.966
16:55:20|2.9651
16:55:21|2.9651
16:55:22|2.9644
16:55:23|2.964
16:55:24|2.9647
16:55:25|2.9643
16:55:26|2.9648
16:55:28|2.9653
16:55:29|2.9661
16:55:29|2.9648
16:55:30|2.9657
16:55:32|2.9662
16:55:33|2.966
16:55:34|2.967
16:55:35|2.9678
16:55:36|2.9663
16:55:37|2.9663
16:55:38|2.967
16:55:39|2.967
16:55:40|2.9656
16:55:41|2.9652
16:55:42|2.9659
16:55:44|2.9662
16:55:45|2.9657
16:55:45|2.9656
16:55:47|2.9656
16:55:47|2.9655
16:55:49|2.9654
16:55:50|2.9654
16:55:51|2.9654
16:55:52|2.9654
16:55:53|2.9653
16:55:54|2.9654
16:55:55|2.9657
16:55:56|2.967
16:55:56|2.967
16:55:58|2.9671
16:55:59|2.9667
16:56:00|2.9675
16:56:01|2.9681
16:56:02|2.9682
16:56:04|2.9668
16:56:04|2.9671
16:56:06|2.9666
16:56:07|2.967
16:56:07|2.9671
16:56:09|2.9662
16:56:10|2.9675
16:56:11|2.968
16:56:12|2.968
16:56:13|2.9682
16:56:14|2.9682
16:56:15|2.9682
16:56:16|2.9682
16:56:17|2.9689
16:56:19|2.9689
16:56:20|2.9679
16:56:21|2.9679
16:56:22|2.969
16:56:23|2.9687
16:56:23|2.9689
16:56:25|2.9687
16:56:26|2.9685
16:56:27|2.9685
16:56:28|2.9685
16:56:29|2.9686
16:56:30|2.9692
16:56:31|2.9696
16:56:32|2.9697
16:56:33|2.97
16:56:34|2.97
16:56:35|2.97
16:56:36|2.9696
16:56:37|2.97
16:56:38|2.9701
16:56:39|2.9696
16:56:41|2.9692
16:56:41|2.9692
16:56:43|2.97
16:56:43|2.9699
16:56:45|2.9698
16:56:46|2.9698
16:56:46|2.9698
16:56:48|2.9698
16:56:48|2.9698
16:56:49|2.97
16:56:51|2.9703
16:56:52|2.9705
16:56:52|2.9705
16:56:54|2.9718
16:56:54|2.9704
16:56:56|2.9714
16:56:57|2.972
16:56:57|2.9724
16:56:59|2.9736
16:56:59|2.9726
16:57:01|2.9729
16:57:01|2.9733
16:57:04|2.9735
16:57:05|2.9735
16:57:05|2.9735
16:57:07|2.9717
16:57:08|2.9711
16:57:09|2.9711
16:57:10|2.9711
16:57:11|2.9721
16:57:12|2.972
16:57:13|2.9725
16:57:14|2.9718
16:57:16|2.9722
16:57:17|2.973
16:57:18|2.9736
16:57:19|2.974
16:57:20|2.974
16:57:21|2.9744
16:57:22|2.9736
16:57:23|2.9735
16:57:24|2.9735
16:57:26|2.9726
16:57:27|2.9726
16:57:27|2.9719
16:57:29|2.9708
16:57:30|2.9702
16:57:31|2.9702
16:57:32|2.9685
16:57:33|2.9707
16:57:34|2.9707
16:57:36|2.9712
16:57:36|2.9712
16:57:37|2.9712
16:57:39|2.9712
16:57:39|2.9712
16:57:41|2.9712
16:57:42|2.972
16:57:43|2.9718
16:57:43|2.972
16:57:44|2.972
16:57:45|2.9706
16:57:46|2.9711
16:57:47|2.9715
16:57:49|2.9715
16:57:49|2.9706
16:57:50|2.9709
16:57:52|2.9705
16:57:53|2.9705
16:57:54|2.9687
16:57:55|2.969
16:57:56|2.9701
16:57:58|2.9701
16:57:58|2.9701
16:58:00|2.969
16:58:02|2.9713
16:58:02|2.9713
16:58:04|2.9715
16:58:06|2.9709
16:58:06|2.9728
16:58:08|2.9731
16:58:09|2.973
16:58:11|2.9729
16:58:11|2.9732
16:58:12|2.9736
16:58:14|2.9736
16:58:15|2.9732
16:58:15|2.9732
16:58:17|2.9732
16:58:18|2.9728
16:58:19|2.9727
16:58:20|2.9727
16:58:20|2.9727
16:58:22|2.973
16:58:23|2.973
16:58:24|2.9733
16:58:25|2.9734
16:58:26|2.9734
16:58:27|2.9734
16:58:28|2.9734
16:58:29|2.9734
16:58:30|2.9723
16:58:31|2.9724
16:58:33|2.9715
16:58:33|2.9723
16:58:35|2.9729
16:58:35|2.9731
16:58:36|2.9731
16:58:37|2.9731
16:58:39|2.9731
16:58:40|2.9724
16:58:41|2.9724
16:58:41|2.9724
16:58:43|2.9724
16:58:44|2.9724
16:58:45|2.9732
16:58:46|2.9741
16:58:47|2.9742
16:58:47|2.9742
16:58:49|2.9738
16:58:50|2.9738
16:58:51|2.9738
16:58:52|2.9738
16:58:53|2.9738
16:58:54|2.9738
16:58:55|2.9738
16:58:57|2.9738
16:58:57|2.9738
16:58:58|2.9738
16:58:59|2.9734
16:59:03|2.9738
16:59:05|2.9722
16:59:06|2.9722
16:59:07|2.9726
16:59:08|2.9728
16:59:10|2.9732
16:59:11|2.9732
16:59:12|2.9731
16:59:13|2.9731
16:59:15|2.9727
16:59:16|2.9727
16:59:16|2.9722
16:59:17|2.9722
16:59:19|2.9717
16:59:20|2.9721
16:59:21|2.9721
16:59:22|2.9721
16:59:23|2.9721
16:59:25|2.9737
16:59:25|2.9729
16:59:27|2.9736
16:59:28|2.9727
16:59:28|2.9724
16:59:30|2.9735
16:59:30|2.9729
16:59:32|2.9729
16:59:33|2.974
16:59:34|2.9749
16:59:35|2.9747
16:59:36|2.9754
16:59:37|2.976
16:59:38|2.9763
16:59:39|2.9756
16:59:40|2.9757
16:59:41|2.9748
16:59:42|2.9748
16:59:44|2.9762
16:59:44|2.9754
16:59:46|2.9754
16:59:47|2.9754
16:59:48|2.9761
16:59:48|2.9761
16:59:50|2.9761
16:59:51|2.9761
16:59:51|2.9761
16:59:53|2.9761
16:59:55|2.9761
16:59:55|2.9761
16:59:56|2.9749
16:59:57|2.9739
16:59:58|2.9739
16:59:59|2.9746
17:00:00|2.974
17:00:01|2.974
17:00:03|2.974
17:00:04|2.9742
17:00:06|2.9746
17:00:06|2.9741
17:00:08|2.974
17:00:08|2.9747
17:00:10|2.9762
17:00:11|2.9759
17:00:12|2.9759
17:00:13|2.9766
17:00:14|2.9766
17:00:15|2.9762
17:00:16|2.9762
17:00:17|2.9766
17:00:18|2.9737
17:00:19|2.9717
17:00:20|2.9702
17:00:21|2.97
17:00:22|2.9721
17:00:23|2.9741
17:00:24|2.9731
17:00:26|2.9731
17:00:26|2.9731
17:00:27|2.9723
17:00:28|2.9717
17:00:30|2.9717
17:00:30|2.9719
17:00:31|2.9719
17:00:32|2.9712
17:00:33|2.9705
17:00:35|2.9707
17:00:35|2.9707
17:00:36|2.9701
17:00:38|2.9704
17:00:38|2.9704
17:00:40|2.9704
17:00:41|2.9703
17:00:42|2.9698
17:00:42|2.9693
17:00:44|2.968
17:00:44|2.968
17:00:45|2.9679
17:00:47|2.9661
17:00:47|2.9655
17:00:48|2.965
17:00:50|2.9659
17:00:50|2.9661
17:00:52|2.9658
17:00:53|2.9665
17:00:53|2.9666
17:00:55|2.9669
17:00:55|2.9664
17:00:57|2.9669
17:00:58|2.9675
17:00:59|2.9675
17:01:00|2.9675
17:01:01|2.9672
17:01:02|2.9672
17:01:03|2.9672
17:01:04|2.9672
17:01:06|2.9659
17:01:07|2.9659
17:01:08|2.9668
17:01:09|2.9672
17:01:10|2.9666
17:01:10|2.9661
17:01:12|2.9658
17:01:13|2.9649
17:01:14|2.9649
17:01:15|2.9655
17:01:16|2.9655
17:01:17|2.9655
17:01:18|2.9662
17:01:19|2.9652
17:01:21|2.9646
17:01:22|2.9641
17:01:23|2.9641
17:01:24|2.964
17:01:24|2.964
17:01:25|2.9651
17:01:27|2.9651
17:01:28|2.9648
17:01:29|2.9648
17:01:30|2.9649
17:01:31|2.9649
17:01:33|2.9651
17:01:34|2.9651
17:01:36|2.9643
17:01:37|2.9643
17:01:39|2.9643
17:01:40|2.9649
17:01:41|2.9649
17:01:41|2.9655
17:01:43|2.9655
17:01:43|2.9664
17:01:45|2.9664
17:01:45|2.9649
17:01:46|2.9662
17:01:48|2.9662
17:01:49|2.9662
17:01:50|2.9662
17:01:52|2.9676
17:01:53|2.9674
17:01:53|2.9674
17:01:55|2.9672
17:01:56|2.9663
17:01:57|2.9662
17:01:58|2.9664
17:01:59|2.9659
17:02:00|2.9658
17:02:02|2.9658
17:02:02|2.9674
17:02:04|2.9674
17:02:05|2.9673
17:02:06|2.9665
17:02:07|2.9665
17:02:07|2.9665
17:02:08|2.9665
17:02:10|2.9665
17:02:12|2.9684
17:02:18|2.9683
17:02:18|2.9683
17:02:19|2.9706
17:02:21|2.9718
17:02:21|2.9728
17:02:23|2.972
17:02:24|2.972
17:02:26|2.9727
17:02:27|2.9726
17:02:28|2.9726
17:02:29|2.9727
17:02:29|2.9735
17:02:30|2.9735
17:02:32|2.974
17:02:32|2.974
17:02:34|2.9745
17:02:35|2.9739
17:02:36|2.9737
17:02:37|2.9737
17:02:39|2.9737
17:02:40|2.9737
17:02:42|2.9737
17:02:42|2.9732
17:02:45|2.973
17:02:46|2.9743
17:02:47|2.974
17:02:49|2.9743
17:02:50|2.9743
17:02:51|2.9743
17:02:52|2.9743
17:02:52|2.9743
17:02:54|2.9743
17:02:55|2.9743
17:02:56|2.9743
17:02:58|2.974
17:02:59|2.9737
17:03:00|2.9718
17:03:01|2.9711
17:03:03|2.9711
17:03:03|2.9707
17:03:05|2.9717
17:03:06|2.9715
17:03:08|2.9718
17:03:09|2.9732
17:03:10|2.9728
17:03:11|2.9724
17:03:12|2.9725
17:03:13|2.9725
17:03:15|2.9731
17:03:16|2.9732
17:03:17|2.9732
17:03:19|2.9744
17:03:20|2.9729
17:03:22|2.9721
17:03:23|2.9721
17:03:24|2.9721
17:03:24|2.9743
17:03:26|2.9743
17:03:27|2.9745
17:03:28|2.9743
17:03:29|2.974
17:03:31|2.9732
17:03:32|2.9735
17:03:33|2.9735
17:03:34|2.9747
17:03:35|2.9749
17:03:36|2.9749
17:03:38|2.9749
17:03:38|2.9749
17:03:39|2.9748
17:03:40|2.9752
17:03:41|2.9752
17:03:42|2.975
17:03:43|2.9761
17:03:45|2.9761
17:03:45|2.9755
17:03:47|2.9755
17:03:48|2.975
17:03:48|2.975
17:03:50|2.9746
17:03:51|2.9752
17:03:52|2.9753
17:03:54|2.9753
17:03:55|2.9753
17:03:55|2.9753
17:03:57|2.9753
17:03:58|2.9753
17:03:58|2.9753
17:04:00|2.9748
17:04:01|2.9743
17:04:02|2.975
17:04:02|2.975
17:04:03|2.9747
17:04:05|2.9747
17:04:06|2.975
17:04:07|2.9727
17:04:08|2.9727
17:04:09|2.9727
17:04:10|2.9727
17:04:12|2.9727
17:04:13|2.9722
17:04:15|2.9708
17:04:16|2.9708
17:04:17|2.9706
17:04:18|2.9706
17:04:19|2.9706
17:04:20|2.9706
17:04:21|2.9702
17:04:23|2.9694
17:04:23|2.9711
17:04:24|2.9687
17:04:26|2.9679
17:04:26|2.9681
17:04:28|2.9682
17:04:29|2.9678
17:04:29|2.969
17:04:31|2.9709
17:04:32|2.9709
17:04:33|2.9709
17:04:34|2.9719
17:04:35|2.9723
17:04:36|2.9723
17:04:37|2.9723
17:04:39|2.9746
17:04:39|2.9709
17:04:40|2.9702
17:04:42|2.9704
17:04:43|2.9704
17:04:44|2.97
17:04:44|2.9716
17:04:46|2.9716
17:04:46|2.9721
17:04:48|2.9717
17:04:49|2.9708
17:04:50|2.9709
17:04:51|2.9695
17:04:52|2.9682
17:04:53|2.9677
17:04:54|2.9674
17:04:55|2.9674
17:04:56|2.9678
17:04:57|2.9683
17:04:58|2.9687
17:04:59|2.9687
17:05:01|2.9687
17:05:01|2.9687
17:05:03|2.9681
17:05:04|2.9685
17:05:05|2.969
17:05:06|2.969
17:05:07|2.969
17:05:09|2.9717
17:05:10|2.9721
17:05:12|2.9723
17:05:12|2.9745
17:05:14|2.9749
17:05:14|2.9749
17:05:16|2.9749
17:05:17|2.9749
17:05:18|2.9749
17:05:18|2.9764
17:05:20|2.9769
17:05:21|2.9754
17:05:23|2.9754
17:05:24|2.9764
17:05:25|2.9777
17:05:25|2.9765
17:05:27|2.9762
17:05:27|2.9759
17:05:29|2.9762
17:05:30|2.9775
17:05:31|2.9767
17:05:32|2.9789
17:05:33|2.9791
17:05:35|2.9766
17:05:36|2.9767
17:05:36|2.9773
17:05:38|2.9769
17:05:38|2.9769
17:05:40|2.9767
17:05:40|2.9772
17:05:41|2.9772
17:05:43|2.9773
17:05:43|2.977
17:05:45|2.9766
17:05:45|2.9779
17:05:46|2.978
17:05:49|2.9786
17:05:50|2.9799
17:05:51|2.9804
17:05:51|2.9816
17:05:52|2.9835
17:05:54|2.9839
17:05:55|2.9851
17:05:56|2.9857
17:05:57|2.9857
17:05:57|2.9857
17:05:59|2.9855
17:06:00|2.9848
17:06:01|2.9845
17:06:02|2.9846
17:06:03|2.986
17:06:04|2.986
17:06:05|2.9848
17:06:06|2.9844
17:06:07|2.9851
17:06:08|2.9849
17:06:10|2.9831
17:06:11|2.9848
17:06:12|2.9854
17:06:13|2.9854
17:06:14|2.9854
17:06:15|2.982
17:06:17|2.982
17:06:17|2.982
17:06:19|2.9824
17:06:19|2.9824
17:06:21|2.9823
17:06:23|2.9829
17:06:23|2.9824
17:06:25|2.9808
17:06:25|2.9832
17:06:27|2.9833
17:06:28|2.9826
17:06:29|2.9812
17:06:30|2.9812
17:06:31|2.9813
17:06:32|2.9805
17:06:33|2.9805
17:06:34|2.98
17:06:35|2.9792
17:06:36|2.9792
17:06:37|2.9792
17:06:39|2.9798
17:06:40|2.9798
17:06:40|2.9782
17:06:41|2.9782
17:06:43|2.9786
17:06:43|2.9804
17:06:45|2.9806
17:06:45|2.9787
17:06:47|2.9785
17:06:48|2.9788
17:06:48|2.978
17:06:50|2.9776
17:06:51|2.9776
17:06:52|2.9762
17:06:53|2.9762
17:06:53|2.9766
17:06:54|2.9756
17:06:56|2.9762
17:06:57|2.9762
17:06:58|2.9767
17:06:59|2.9767
17:07:00|2.975
17:07:01|2.975
17:07:02|2.975
17:07:03|2.9769
17:07:04|2.9767
17:07:05|2.9788
17:07:06|2.9784
17:07:07|2.9786
17:07:08|2.9786
17:07:10|2.9788
17:07:11|2.9792
17:07:12|2.9797
17:07:13|2.9796
17:07:15|2.9795
17:07:16|2.9776
17:07:17|2.9776
17:07:18|2.978
17:07:18|2.9782
17:07:19|2.9782
17:07:21|2.9786
17:07:21|2.9797
17:07:23|2.9797
17:07:24|2.9813
17:07:25|2.9805
17:07:26|2.98
17:07:27|2.9793
17:07:28|2.9793
17:07:29|2.9793
17:07:30|2.98
17:07:31|2.98
17:07:32|2.9802
17:07:34|2.9803
17:07:35|2.9809
17:07:35|2.9799
17:07:37|2.9802
17:07:38|2.9811
17:07:39|2.982
17:07:40|2.982
17:07:41|2.982
17:07:42|2.981
17:07:43|2.9811
17:07:44|2.9811
17:07:45|2.9813
17:07:46|2.9813
17:07:47|2.9813
17:07:48|2.9815
17:07:49|2.982
17:07:51|2.9818
17:07:52|2.9821
17:07:53|2.983
17:07:54|2.9836
17:07:54|2.984
17:07:56|2.9841
17:07:56|2.9849
17:07:57|2.9843
17:07:59|2.9843
17:08:00|2.9848
17:08:01|2.985
17:08:02|2.9858
17:08:03|2.9871
17:08:05|2.9881
17:08:05|2.9881
17:08:06|2.9884
17:08:07|2.9885
17:08:08|2.99
17:08:09|2.9912
17:08:10|2.9916
17:08:12|2.9919
17:08:14|2.9909
17:08:14|2.9896
17:08:17|2.988
17:08:17|2.9876
17:08:19|2.9885
17:08:21|2.9897
17:08:22|2.9889
17:08:23|2.9876
17:08:24|2.9881
17:08:25|2.9881
17:08:27|2.989
17:08:27|2.9901
17:08:29|2.9887
17:08:29|2.9897
17:08:31|2.9897
17:08:31|2.9897
17:08:32|2.9906
17:08:34|2.9906
17:08:34|2.9892
17:08:35|2.9889
17:08:37|2.9888
17:08:38|2.9892
17:08:39|2.9892
17:08:40|2.9892
17:08:41|2.9893
17:08:42|2.9893
17:08:43|2.9898
17:08:44|2.9898
17:08:45|2.9902
17:08:46|2.9902
17:08:47|2.9902
17:08:48|2.9902
17:08:49|2.9885
17:08:50|2.9884
17:08:52|2.9884
17:08:52|2.9884
17:08:53|2.9883
17:08:54|2.9887
17:08:55|2.9894
17:08:56|2.9893
17:08:57|2.99
17:08:59|2.99
17:09:00|2.99
17:09:02|2.99
17:09:02|2.99
17:09:03|2.9904
17:09:04|2.9888
17:09:05|2.9897
17:09:07|2.99
17:09:07|2.99
17:09:09|2.9898
17:09:09|2.9901
17:09:11|2.9901
17:09:12|2.9899
17:09:13|2.9894
17:09:14|2.9886
17:09:15|2.9877
17:09:16|2.9879
17:09:17|2.9881
17:09:18|2.9884
17:09:20|2.9874
17:09:21|2.9882
17:09:22|2.9888
17:09:23|2.9887
17:09:24|2.9886
17:09:25|2.99
17:09:26|2.9901
17:09:27|2.9898
17:09:29|2.9898
17:09:30|2.9908
17:09:31|2.9918
17:09:32|2.9928
17:09:33|2.9938
17:09:34|2.9934
17:09:35|2.9938
17:09:36|2.9938
17:09:37|2.994
17:09:38|2.9935
17:09:39|2.9938
17:09:40|2.9936
17:09:42|2.9936
17:09:43|2.9926
17:09:44|2.9926
17:09:45|2.9926
17:09:46|2.9918
17:09:47|2.9918
17:09:47|2.9918
17:09:48|2.9918
17:09:49|2.9923
17:09:51|2.9923
17:09:52|2.9903
17:09:53|2.9903
17:09:54|2.9907
17:09:56|2.9908
17:09:56|2.9908
17:09:57|2.9906
17:09:59|2.9887
17:09:59|2.9888
17:10:00|2.9874
17:10:01|2.9876
17:10:03|2.9864
17:10:04|2.9864
17:10:05|2.9864
17:10:06|2.9869
17:10:07|2.9867
17:10:08|2.988
17:10:09|2.988
17:10:10|2.9884
17:10:11|2.9893
17:10:12|2.9899
17:10:14|2.9899
17:10:16|2.9896
17:10:17|2.9882
17:10:18|2.9867
17:10:19|2.9867
17:10:20|2.989
17:10:21|2.9883
17:10:22|2.9878
17:10:23|2.9883
17:10:24|2.9882
17:10:25|2.9882
17:10:27|2.9882
17:10:27|2.9882
17:10:29|2.9882
17:10:30|2.9882
17:10:30|2.9892
17:10:32|2.9892
17:10:33|2.9892
17:10:34|2.9898
17:10:36|2.9913
17:10:36|2.9921
17:10:37|2.9918
17:10:39|2.9928
17:10:39|2.9928
17:10:40|2.9929
17:10:42|2.9935
17:10:43|2.9936
17:10:44|2.9938
17:10:46|2.9938
17:10:46|2.9935
17:10:47|2.9909
17:10:48|2.9924
17:10:49|2.9922
17:10:50|2.9913
17:10:51|2.9912
17:10:52|2.9912
17:10:53|2.9916
17:10:54|2.9926
17:10:55|2.9926
17:10:56|2.9934
17:10:57|2.9925
17:10:58|2.9923
17:10:59|2.9904
17:11:00|2.9909
17:11:02|2.991
17:11:03|2.991
17:11:04|2.991
17:11:04|2.991
17:11:05|2.9912
17:11:08|2.9913
17:11:08|2.9913
17:11:09|2.9918
17:11:10|2.9918
17:11:11|2.9918
17:11:12|2.9925
17:11:14|2.9925
17:11:16|2.9925
17:11:16|2.9923
17:11:18|2.9933
17:11:19|2.9932
17:11:20|2.9929
17:11:21|2.9932
17:11:22|2.9911
17:11:23|2.9905
17:11:25|2.9926
17:11:26|2.9936
17:11:26|2.9927
17:11:28|2.9927
17:11:29|2.9914
17:11:30|2.9927
17:11:31|2.9927
17:11:31|2.9912
17:11:33|2.9912
17:11:34|2.9916
17:11:35|2.9918
17:11:37|2.9922
17:11:38|2.9918
17:11:39|2.9907
17:11:39|2.9902
17:11:41|2.9905
17:11:41|2.99
17:11:43|2.99
17:11:44|2.9904
17:11:45|2.9914
17:11:46|2.9914
17:11:46|2.9914
17:11:48|2.9914
17:11:48|2.992
17:11:50|2.992
17:11:51|2.9927
17:11:52|2.9915
17:11:53|2.9913
17:11:54|2.9913
17:11:55|2.9918
17:11:56|2.9918
17:11:57|2.9918
17:11:58|2.9918
17:12:00|2.9918
17:12:00|2.9922
17:12:01|2.9915
17:12:02|2.9915
17:12:03|2.9905
17:12:04|2.9907
17:12:05|2.9904
17:12:06|2.991
17:12:07|2.991
17:12:08|2.991
17:12:10|2.991
17:12:10|2.991
17:12:12|2.991
17:12:13|2.9916
17:12:13|2.9913
17:12:15|2.9913
17:12:17|2.9913
17:12:18|2.9913
17:12:19|2.9913
17:12:21|2.9913
17:12:22|2.9899
17:12:23|2.9892
17:12:24|2.9892
17:12:25|2.9892
17:12:26|2.9892
17:12:27|2.9892
17:12:28|2.9905
17:12:29|2.9905
17:12:31|2.9904
17:12:31|2.9904
17:12:32|2.9904
17:12:33|2.9904
17:12:35|2.9904
17:12:35|2.9904
17:12:36|2.9904
17:12:38|2.9909
17:12:39|2.9909
17:12:40|2.9917
17:12:41|2.9922
17:12:43|2.9929
17:12:43|2.9933
17:12:44|2.9933
17:12:46|2.9939
17:12:47|2.994
17:12:47|2.9938
17:12:48|2.9946
17:12:50|2.9946
17:12:50|2.9948
17:12:52|2.9977
17:12:53|2.9973
17:12:54|2.997
17:12:55|2.9969
17:12:56|2.9983
17:12:57|2.9983
17:12:58|2.9983
17:12:58|2.9995
17:13:00|2.9997
17:13:01|2.9995
17:13:02|3.0007
17:13:03|3.
17:13:04|3.
17:13:05|3.0006
17:13:06|3.0006
17:13:07|2.9975
17:13:08|2.9986
17:13:09|2.9986
17:13:10|2.9993
17:13:11|2.999
17:13:12|2.999
17:13:14|2.9994
17:13:14|2.9996
17:13:15|2.9997
17:13:17|3.0016
17:13:19|3.0003
17:13:20|3.0003
17:13:22|3.0012
17:13:23|3.
17:13:24|3.
17:13:25|3.0027
17:13:26|3.0029
17:13:27|3.0039
17:13:28|3.0044
17:13:29|3.0052
17:13:30|3.0055
17:13:32|3.0046
17:13:32|3.0056
17:13:34|3.0056
17:13:35|3.0055
17:13:36|3.0039
17:13:37|3.0028
17:13:37|3.0026
17:13:40|3.0026
17:13:41|3.0022
17:13:42|3.0022
17:13:43|3.0034
17:13:44|3.0034
17:13:44|3.0034
17:13:45|3.0042
17:13:47|3.0029
17:13:47|3.0022
17:13:49|3.0028
17:13:50|3.0028
17:13:51|3.0028
17:13:52|3.0028
17:13:53|3.0028
17:13:54|3.0035
17:13:55|3.0001
17:13:56|3.
17:13:57|3.0002
17:13:59|2.9996
17:13:59|3.0009
17:14:00|3.0018
17:14:02|3.0025
17:14:02|3.0025
17:14:04|3.002
17:14:05|3.0008
17:14:06|3.0008
17:14:07|3.0002
17:14:08|3.
17:14:09|3.
17:14:10|3.
17:14:11|2.9982
17:14:13|2.9976
17:14:13|2.9981
17:14:14|2.9981
17:14:15|2.9981
17:14:17|2.9981
17:14:18|2.9984
17:14:19|2.9996
17:14:20|2.9988
17:14:21|2.9985
17:14:22|2.9979
17:14:23|2.9979
17:14:24|2.9977
17:14:26|2.998
17:14:27|2.998
17:14:28|2.9979
17:14:28|2.9979
17:14:30|2.9985
17:14:30|2.9996
17:14:31|2.9999
17:14:32|2.9999
17:14:33|2.9995
17:14:35|2.9995
17:14:36|3.
17:14:37|2.9999
17:14:38|2.9999
17:14:39|2.9995
17:14:40|2.9995
17:14:42|3.
17:14:43|3.
17:14:44|2.9998
17:14:44|2.9998
17:14:46|3.0016
17:14:47|3.003
17:14:48|3.003
17:14:49|3.003
17:14:50|3.0031
17:14:51|3.0031
17:14:52|3.0038
17:14:53|3.0035
17:14:54|3.0035
17:14:55|3.0035
17:14:57|3.0032
17:14:58|3.0032
17:14:59|3.0032
17:15:00|3.0032
17:15:01|3.0047
17:15:03|3.0061
17:15:03|3.0052
17:15:05|3.0041
17:15:05|3.0038
17:15:06|3.0038
17:15:07|3.0038
17:15:08|3.0038
17:15:10|3.005
17:15:11|3.0052
17:15:11|3.0054
17:15:13|3.0054
17:15:14|3.0068
17:15:15|3.0068
17:15:16|3.0073
17:15:17|3.0088
17:15:18|3.0095
17:15:20|3.009
17:15:21|3.009
17:15:21|3.0093
17:15:23|3.0096
17:15:25|3.0089
17:15:25|3.0062
17:15:27|3.0062
17:15:28|3.005
17:15:29|3.0046
17:15:30|3.0034
17:15:30|3.0049
17:15:31|3.0049
17:15:33|3.005
17:15:33|3.005
17:15:35|3.0059
17:15:36|3.0068
17:15:36|3.0071
17:15:38|3.0052
17:15:39|3.0052
17:15:41|3.0042
17:15:41|3.0045
17:15:42|3.0045
17:15:44|3.0045
17:15:45|3.0038
17:15:45|3.0059
17:15:46|3.0056
17:15:47|3.0064
17:15:48|3.0064
17:15:49|3.0065
17:15:50|3.0065
17:15:52|3.0057
17:15:52|3.0057
17:15:53|3.0057
17:15:55|3.0042
17:15:56|3.0042
17:15:56|3.0028
17:15:58|3.0027
17:15:59|3.0027
17:16:00|3.0027
17:16:01|3.005
17:16:02|3.0047
17:16:03|3.0048
17:16:05|3.0048
17:16:05|3.005
17:16:06|3.005
17:16:07|3.005
17:16:08|3.005
17:16:10|3.0038
17:16:10|3.0041
17:16:11|3.0016
17:16:12|3.0006
17:16:13|3.
17:16:14|3.0009
17:16:15|3.0009
17:16:16|3.0005
17:16:17|3.0002
17:16:19|3.0004
17:16:20|3.0004
17:16:21|2.9998
17:16:22|3.0005
17:16:23|2.9998
17:16:24|2.9988
17:16:26|2.9999
17:16:27|3.0007
17:16:29|3.0007
17:16:30|3.0002
17:16:31|2.9989
17:16:31|2.997
17:16:32|2.9978
17:16:33|2.9979
17:16:36|2.9994
17:16:36|2.9992
17:16:38|2.999
17:16:39|2.999
17:16:40|2.9992
17:16:40|2.9985
17:16:41|2.9985
17:16:43|2.9976
17:16:43|2.9976
17:16:44|2.9981
17:16:45|2.9973
17:16:46|2.9977
17:16:47|2.9972
17:16:49|2.996
17:16:49|2.9968
17:16:50|2.9971
17:16:51|2.9974
17:16:53|2.9985
17:16:53|2.9982
17:16:54|2.9972
17:16:56|2.9972
17:16:57|2.9982
17:16:57|2.9982
17:16:59|2.9982
17:17:00|2.9982
17:17:00|2.9982
17:17:02|2.9983
17:17:03|2.9983
17:17:04|2.9983
17:17:05|2.9979
17:17:06|2.999
17:17:07|2.9986
17:17:08|2.9986
17:17:10|2.9986
17:17:10|2.998
17:17:11|2.998
17:17:12|2.9981
17:17:13|2.9982
17:17:14|2.9982
17:17:15|2.9985
17:17:17|2.9985
17:17:17|2.9987
17:17:18|2.9983
17:17:20|2.9978
17:17:22|2.9978
17:17:23|2.9978
17:17:23|2.9978
17:17:25|2.9978
17:17:26|2.9978
17:17:27|2.9983
17:17:28|2.9983
17:17:30|2.9983
17:17:31|2.9996
17:17:32|2.9986
17:17:33|2.9986
17:17:34|2.9986
17:17:35|2.9986
17:17:36|2.9986
17:17:37|2.9972
17:17:38|2.9973
17:17:39|2.9973
17:17:40|2.9985
17:17:41|2.9985
17:17:42|2.9985
17:17:43|2.9986
17:17:45|3.0006
17:17:45|3.0008
17:17:47|3.0008
17:17:48|3.0004
17:17:49|3.0004
17:17:50|3.
17:17:50|3.0004
17:17:52|3.0004
17:17:53|3.0007
17:17:54|3.0007
17:17:55|3.0007
17:17:56|3.0008
17:17:57|3.0004
17:17:58|3.0002
17:17:59|3.0002
17:18:01|3.0002
17:18:02|3.0002
17:18:02|3.0002
17:18:04|3.0002
17:18:05|3.0002
17:18:06|3.0002
17:18:07|3.0013
17:18:07|3.0027
17:18:09|3.0029
17:18:10|3.0036
17:18:11|3.0032
17:18:12|3.003
17:18:13|3.003
17:18:14|3.0027
17:18:15|3.002
17:18:16|3.0029
17:18:17|3.0041
17:18:18|3.0056
17:18:19|3.0056
17:18:20|3.0056
17:18:22|3.0056
17:18:23|3.0075
17:18:24|3.0075
17:18:25|3.0075
17:18:26|3.0079
17:18:27|3.0078
17:18:29|3.0078
17:18:29|3.0086
17:18:30|3.0087
17:18:31|3.0091
17:18:33|3.0091
17:18:34|3.0112
17:18:35|3.0122
17:18:36|3.0113
17:18:37|3.0116
17:18:38|3.011
17:18:40|3.0118
17:18:40|3.0118
17:18:42|3.0118
17:18:42|3.0118
17:18:43|3.013
17:18:44|3.014
17:18:45|3.0117
17:18:47|3.0119
17:18:47|3.0113
17:18:49|3.0112
17:18:50|3.0094
17:18:51|3.0098
17:18:51|3.0097
17:18:52|3.0097
17:18:53|3.0097
17:18:55|3.0099
17:18:56|3.0096
17:18:57|3.0096
17:18:58|3.0105
17:19:00|3.0105
17:19:01|3.0124
17:19:02|3.0101
17:19:03|3.0106
17:19:04|3.0115
17:19:05|3.0115
17:19:06|3.0112
17:19:07|3.0115
17:19:09|3.0115
17:19:10|3.0114
17:19:11|3.0105
17:19:13|3.011
17:19:13|3.011
17:19:14|3.011
17:19:15|3.011
17:19:16|3.011
17:19:18|3.0101
17:19:18|3.0098
17:19:19|3.0099
17:19:20|3.01
17:19:22|3.0086
17:19:24|3.0086
17:19:26|3.0086
17:19:26|3.0111
17:19:28|3.0109
17:19:29|3.01
17:19:30|3.01
17:19:30|3.008
17:19:32|3.0077
17:19:33|3.0077
17:19:35|3.0075
17:19:35|3.0071
17:19:36|3.0072
17:19:38|3.0064
17:19:38|3.0071
17:19:40|3.0109
17:19:41|3.0078
17:19:42|3.0078
17:19:43|3.0074
17:19:43|3.0079
17:19:45|3.0076
17:19:46|3.0076
17:19:47|3.0076
17:19:48|3.0072
17:19:49|3.0076
17:19:50|3.0073
17:19:52|3.0072
17:19:52|3.0072
17:19:53|3.0083
17:19:54|3.0083
17:19:56|3.0072
17:19:57|3.0072
17:19:58|3.0072
17:19:59|3.0072
17:20:00|3.0069
17:20:00|3.0069
17:20:01|3.0082
17:20:03|3.0076
17:20:04|3.0076
17:20:06|3.0076
17:20:06|3.0071
17:20:07|3.0071
17:20:08|3.006
17:20:09|3.006
17:20:10|3.0053
17:20:12|3.0053
17:20:13|3.0035
17:20:13|3.0035
17:20:14|3.0035
17:20:16|3.0029
17:20:16|3.0028
17:20:18|3.0034
17:20:18|3.0034
17:20:19|3.0026
17:20:21|3.001
17:20:21|3.001
17:20:24|3.0018
17:20:24|3.0018
17:20:26|3.0006
17:20:27|3.0004
17:20:28|3.0008
17:20:30|3.0004
17:20:31|3.0003
17:20:32|2.9995
17:20:33|3.001
17:20:34|3.0027
17:20:35|3.0038
17:20:36|3.0038
17:20:37|2.998
17:20:38|2.997
17:20:40|2.997
17:20:40|2.997
17:20:42|2.9969
17:20:43|2.9967
17:20:43|2.9976
17:20:44|2.9976
17:20:46|2.9976
17:20:47|2.998
17:20:48|2.9978
17:20:49|2.9978
17:20:49|2.998
17:20:51|2.998
17:20:52|2.998
17:20:53|2.998
17:20:53|2.998
17:20:55|2.998
17:20:56|2.998
17:20:57|2.9982
17:20:58|2.9988
17:20:59|2.9987
17:21:00|3.
17:21:01|3.
17:21:03|3.
17:21:03|3.0005
17:21:04|3.0008
17:21:05|2.9994
17:21:07|2.9984
17:21:08|2.9983
17:21:08|2.9983
17:21:10|2.9983
17:21:10|2.9983
17:21:11|2.9983
17:21:13|2.9983
17:21:14|2.9983
17:21:15|2.9991
17:21:16|2.9991
17:21:17|2.9991
17:21:18|2.9991
17:21:19|2.9991
17:21:20|2.9991
17:21:21|2.9998
17:21:22|2.9995
17:21:23|2.998
17:21:25|2.9978
17:21:27|2.9978
17:21:27|2.9978
17:21:29|2.9978
17:21:30|2.9978
17:21:30|2.9964
17:21:31|2.9961
17:21:33|2.9948
17:21:34|2.9946
17:21:35|2.994
17:21:36|2.9948
17:21:37|2.9949
17:21:39|2.9964
17:21:40|2.9965
17:21:41|2.9965
17:21:42|2.9958
17:21:43|2.9957
17:21:44|2.9957
17:21:45|2.9961
17:21:46|2.9961
17:21:47|2.9961
17:21:48|2.9961
17:21:49|2.9971
17:21:51|2.9971
17:21:52|2.998
17:21:53|2.9972
17:21:54|2.9968
17:21:55|2.9968
17:21:56|2.998
17:21:57|2.998
17:21:58|2.998
17:21:59|2.9992
17:22:00|3.001
17:22:02|3.0028
17:22:03|3.0028
17:22:04|3.0028
17:22:05|3.0028
17:22:06|3.0028
17:22:07|3.0018
17:22:08|3.0018
17:22:09|3.0028
17:22:10|3.0015
17:22:11|3.0013
17:22:13|3.0013
17:22:14|3.0013
17:22:14|3.0011
17:22:15|3.0013
17:22:17|3.0013
17:22:17|2.9999
17:22:18|3.
17:22:20|3.
17:22:21|3.
17:22:22|3.
17:22:23|2.9993
17:22:23|2.9993
17:22:24|2.9995
17:22:26|2.9995
17:22:28|2.9995
17:22:30|3.0001
17:22:30|3.0001
17:22:32|3.0001
17:22:33|3.0011
17:22:33|3.0011
17:22:35|3.0011
17:22:36|3.002
17:22:37|3.0014
17:22:38|3.002
17:22:40|3.0019
17:22:41|3.0019
17:22:41|2.9996
17:22:43|2.9996
17:22:44|2.9996
17:22:44|2.9996
17:22:45|3.0002
17:22:47|3.0002
17:22:48|3.0002
17:22:49|3.0017
17:22:50|3.0016
17:22:51|3.0016
17:22:52|3.0016
17:22:53|3.0016
17:22:54|3.0016
17:22:56|3.0016
17:22:56|3.0016
17:22:58|3.0014
17:22:59|3.0011
17:23:00|3.002
17:23:01|3.002
17:23:02|3.0017
17:23:03|3.0017
17:23:04|3.0017
17:23:05|2.9978
17:23:06|2.9955
17:23:07|2.9961
17:23:08|2.9963
17:23:09|2.996
17:23:10|2.996
17:23:11|2.9965
17:23:13|2.9966
17:23:13|2.9967
17:23:14|2.9972
17:23:16|2.9976
17:23:17|2.9976
17:23:18|2.9976
17:23:19|2.9976
17:23:20|2.9976
17:23:21|2.9982
17:23:23|2.9983
17:23:24|3.0006
17:23:25|2.9988
17:23:27|2.9983
17:23:27|2.9983
17:23:30|2.9988
17:23:31|2.9986
17:23:32|2.9986
17:23:32|2.9994
17:23:34|2.9994
17:23:35|2.9994
17:23:36|2.9994
17:23:38|3.0001
17:23:38|2.9971
17:23:39|2.9971
17:23:40|2.9964
17:23:41|2.9972
17:23:42|2.9952
17:23:43|2.9947
17:23:44|2.9951
17:23:45|2.9974
17:23:46|2.9974
17:23:50|2.9979
17:23:51|2.9992
17:23:52|2.9975
17:23:53|2.9968
17:23:54|2.9958
17:23:55|2.9937
17:23:56|2.9943
17:23:57|2.9952
17:23:58|2.9956
17:23:59|2.9968
17:24:00|2.9996
17:24:02|2.9996
17:24:03|2.9996
17:24:03|2.9996
17:24:04|2.9985
17:24:05|2.9985
17:24:06|2.9954
17:24:08|2.9954
17:24:09|2.9968
17:24:10|2.9964
17:24:11|2.9964
17:24:12|2.995
17:24:13|2.9959
17:24:14|2.9959
17:24:15|2.9954
17:24:16|2.9954
17:24:18|2.9982
17:24:18|2.997
17:24:19|2.9993
17:24:20|2.9976
17:24:21|2.9966
17:24:22|2.9966
17:24:23|2.9966
17:24:24|2.9944
17:24:25|2.9944
17:24:27|2.9949
17:24:28|2.996
17:24:30|2.9955
17:24:31|2.9932
17:24:31|2.9916
17:24:33|2.9936
17:24:34|2.9929
17:24:35|2.9929
17:24:37|2.9926
17:24:37|2.9906
17:24:38|2.9906
17:24:40|2.9904
17:24:41|2.9891
17:24:41|2.9891
17:24:43|2.9894
17:24:43|2.99
17:24:45|2.9906
17:24:46|2.9904
17:24:47|2.9904
17:24:48|2.9904
17:24:50|2.9915
17:24:50|2.9904
17:24:52|2.9904
17:24:52|2.9904
17:24:53|2.9904
17:24:54|2.9872
17:24:55|2.9906
17:24:56|2.9906
17:24:57|2.9932
17:24:58|2.9932
17:24:59|2.9933
17:25:01|2.9927
17:25:01|2.9927
17:25:02|2.9934
17:25:03|2.9934
17:25:04|2.9929
17:25:06|2.9929
17:25:07|2.9922
17:25:08|2.9922
17:25:09|2.9922
17:25:10|2.9917
17:25:10|2.9912
17:25:12|2.9922
17:25:14|2.9927
17:25:14|2.993
17:25:15|2.993
17:25:16|2.993
17:25:17|2.9947
17:25:19|2.9947
17:25:19|2.9945
17:25:21|2.9945
17:25:22|2.9945
17:25:23|2.9945
17:25:23|2.9951
17:25:25|2.9951
17:25:26|2.9938
17:25:27|2.9938
17:25:29|2.9938
17:25:31|2.9943
17:25:32|2.9943
17:25:33|2.9952
17:25:35|2.9946
17:25:35|2.993
17:25:37|2.993
17:25:38|2.993
17:25:39|2.993
17:25:41|2.9936
17:25:42|2.9929
17:25:42|2.9932
17:25:44|2.9932
17:25:45|2.9932
17:25:46|2.9932
17:25:47|2.9932
17:25:48|2.9949
17:25:49|2.9936
17:25:50|2.9936
17:25:51|2.9936
17:25:52|2.9936
17:25:53|2.9952
17:25:54|2.9956
17:25:55|2.9956
17:25:56|2.9971
17:25:58|2.9971
17:25:59|2.9982
17:26:00|3.001
17:26:02|3.0015
17:26:03|3.0021
17:26:04|3.0007
17:26:05|3.0007
17:26:06|3.0007
17:26:07|3.0007
17:26:07|3.0007
17:26:08|3.0007
17:26:10|2.9992
17:26:11|2.9999
17:26:12|2.9979
17:26:13|2.9955
17:26:14|2.9961
17:26:15|2.9983
17:26:16|2.9985
17:26:17|2.9991
17:26:19|2.9991
17:26:19|2.9991
17:26:21|3.0007
17:26:22|2.9999
17:26:23|2.9999
17:26:24|2.9999
17:26:25|2.9982
17:26:26|2.9982
17:26:26|2.9982
17:26:28|2.9975
17:26:29|2.9975
17:26:31|2.9975
17:26:31|2.9974
17:26:34|2.9974
17:26:36|2.9974
17:26:37|2.9974
17:26:38|2.9974
17:26:39|2.9981
17:26:40|2.9981
17:26:40|2.9981
17:26:42|2.9981
17:26:43|2.9981
17:26:44|2.9981
17:26:46|2.9988
17:26:46|2.9988
17:26:48|2.9987
17:26:49|2.9987
17:26:50|2.999
17:26:51|2.999
17:26:52|2.9987
17:26:53|2.999
17:26:53|2.9983
17:26:55|2.9975
17:26:56|2.9972
17:26:57|2.9967
17:26:58|2.9967
17:26:59|2.9973
17:27:00|2.9975
17:27:01|2.9996
17:27:02|2.9995
17:27:03|3.0003
17:27:04|3.0009
17:27:06|3.0007
17:27:07|2.9998
17:27:07|2.9996
17:27:08|3.
17:27:09|2.9973
17:27:10|2.999
17:27:12|2.999
17:27:13|2.999
17:27:14|2.999
17:27:15|2.999
17:27:16|2.9989
17:27:17|2.9992
17:27:18|2.9992
17:27:19|2.9992
17:27:20|2.9992
17:27:21|2.9992
17:27:22|2.9992
17:27:24|3.0005
17:27:24|3.0005
17:27:26|2.9986
17:27:27|2.9989
17:27:27|3.
17:27:29|3.
17:27:29|3.
17:27:31|3.0011
17:27:32|3.0011
17:27:33|3.0025
17:27:34|3.0025
17:27:36|3.0019
17:27:37|3.0019
17:27:38|3.0019
17:27:38|3.0019
17:27:40|3.0019
17:27:41|3.0022
17:27:41|3.0027
17:27:43|3.0021
17:27:43|3.0021
17:27:46|3.0021
17:27:47|2.9991
17:27:48|2.9991
17:27:48|2.9984
17:27:49|2.9984
17:27:51|2.9979
17:27:51|2.9979
17:27:53|2.9979
17:27:54|2.9973
17:27:55|2.9979
17:27:56|2.9979
17:27:57|2.9973
17:27:58|2.9975
17:28:00|2.9968
17:28:00|2.9968
17:28:02|2.9968
17:28:02|2.9968
17:28:04|2.9964
17:28:05|2.9971
17:28:06|2.9962
17:28:07|2.9962
17:28:08|2.9963
17:28:09|2.9968
17:28:10|2.996
17:28:12|2.9962
17:28:13|2.9962
17:28:14|2.9969
17:28:15|2.9969
17:28:16|2.9969
17:28:16|2.9969
17:28:17|2.9969
17:28:19|2.997
17:28:19|2.997
17:28:21|2.997
17:28:22|2.997
17:28:23|2.9967
17:28:24|2.9964
17:28:25|2.9956
17:28:26|2.9947
17:28:27|2.9939
17:28:28|2.9939
17:28:29|2.9939
17:28:30|2.9939
17:28:31|2.9939
17:28:32|2.9939
17:28:34|2.9943
17:28:35|2.9939
17:28:36|2.9928
17:28:37|2.9919
17:28:39|2.9936
17:28:39|2.994
17:28:41|2.9935
17:28:43|2.9935
17:28:44|2.9942
17:28:45|2.9944
17:28:46|2.9944
17:28:47|2.9944
17:28:48|2.9945
17:28:50|2.9948
17:28:50|2.9948
17:28:52|2.9948
17:28:53|2.9953
17:28:54|2.9954
17:28:54|2.991
17:28:55|2.9916
17:28:57|2.9916
17:28:58|2.9922
17:28:58|2.9922
17:28:59|2.9924
17:29:01|2.9933
17:29:02|2.9929
17:29:03|2.9944
17:29:04|2.9944
17:29:05|2.9945
17:29:06|2.9945
17:29:07|2.9956
17:29:09|2.9945
17:29:10|2.9945
17:29:10|2.9955
17:29:11|2.9955
17:29:12|2.9946
17:29:13|2.9937
17:29:14|2.9937
17:29:16|2.9937
17:29:16|2.9937
17:29:18|2.9933
17:29:18|2.9935
17:29:19|2.9937
17:29:20|2.9937
17:29:22|2.9935
17:29:22|2.9936
17:29:24|2.9936
17:29:25|2.9939
17:29:26|2.9933
17:29:27|2.9933
17:29:28|2.9939
17:29:29|2.9934
17:29:30|2.9934
17:29:31|2.994
17:29:33|2.995
17:29:33|2.995
17:29:35|2.995
17:29:37|2.995
17:29:38|2.995
17:29:39|2.995
17:29:41|2.995
17:29:42|2.9952
17:29:43|2.9952
17:29:45|2.9952
17:29:47|2.9962
17:29:48|2.9969
17:29:48|2.9969
17:29:50|2.9968
17:29:50|2.9968
17:29:52|2.9968
17:29:52|2.9968
17:29:54|2.9968
17:29:55|2.9971
17:29:57|2.9971
17:29:57|2.9964
17:29:59|2.9964
17:30:00|2.9942
17:30:00|2.9942
17:30:02|2.9935
17:30:03|2.9935
17:30:04|2.9936
17:30:05|2.9924
17:30:06|2.9924
17:30:06|2.9917
17:30:08|2.9917
17:30:10|2.9925
17:30:11|2.9921
17:30:12|2.9924
17:30:14|2.9924
17:30:14|2.991
17:30:16|2.991
17:30:17|2.9911
17:30:17|2.9904
17:30:18|2.9914
17:30:19|2.9914
17:30:21|2.9908
17:30:22|2.991
17:30:23|2.991
17:30:24|2.9883
17:30:25|2.9879
17:30:26|2.9874
17:30:27|2.9876
17:30:28|2.9886
17:30:29|2.9886
17:30:30|2.99
17:30:31|2.9901
17:30:32|2.9899
17:30:33|2.9899
17:30:35|2.9899
17:30:36|2.9899
17:30:37|2.9895
17:30:39|2.9901
17:30:39|2.9906
17:30:41|2.9903
17:30:42|2.9903
17:30:43|2.9903
17:30:43|2.9903
17:30:45|2.9903
17:30:46|2.9903
17:30:48|2.9903
17:30:48|2.991
17:30:49|2.9909
17:30:50|2.9909
17:30:51|2.9903
17:30:53|2.9902
17:30:54|2.9902
17:30:55|2.9902
17:30:56|2.9902
17:30:57|2.9902
17:30:58|2.9904
17:30:59|2.9893
17:31:00|2.9884
17:31:01|2.9884
17:31:02|2.9888
17:31:04|2.9898
17:31:05|2.9899
17:31:06|2.9899
17:31:07|2.9899
17:31:07|2.9907
17:31:09|2.9908
17:31:10|2.9907
17:31:10|2.9908
17:31:12|2.9913
17:31:13|2.9917
17:31:14|2.9929
17:31:15|2.9911
17:31:16|2.9903
17:31:17|2.9908
17:31:19|2.9902
17:31:20|2.9899
17:31:21|2.9893
17:31:22|2.9893
17:31:23|2.9887
17:31:25|2.9887
17:31:25|2.9874
17:31:26|2.9874
17:31:28|2.9887
17:31:28|2.9892
17:31:30|2.9885
17:31:31|2.9874
17:31:31|2.9866
17:31:33|2.9871
17:31:35|2.9871
17:31:37|2.9872
17:31:38|2.9852
17:31:39|2.9849
17:31:40|2.9849
17:31:41|2.9851
17:31:42|2.9849
17:31:43|2.9852
17:31:45|2.9852
17:31:45|2.9853
17:31:47|2.9855
17:31:48|2.9855
17:31:49|2.9855
17:31:50|2.9847
17:31:51|2.9843
17:31:52|2.9848
17:31:54|2.9847
17:31:55|2.9832
17:31:56|2.9832
17:31:57|2.984
17:31:58|2.9844
17:31:59|2.9844
17:32:00|2.9844
17:32:01|2.9844
17:32:03|2.9861
17:32:04|2.9846
17:32:05|2.9844
17:32:06|2.9844
17:32:07|2.9844
17:32:08|2.9844
17:32:09|2.9878
17:32:10|2.9878
17:32:11|2.9878
17:32:12|2.9876
17:32:13|2.9873
17:32:14|2.9868
17:32:15|2.9868
17:32:17|2.9868
17:32:17|2.9879
17:32:19|2.9879
17:32:20|2.9879
17:32:21|2.9881
17:32:22|2.9881
17:32:22|2.9884
17:32:24|2.988
17:32:25|2.988
17:32:26|2.988
17:32:26|2.988
17:32:28|2.9879
17:32:29|2.9879
17:32:30|2.9874
17:32:31|2.9874
17:32:32|2.9871
17:32:33|2.9873
17:32:34|2.9873
17:32:35|2.9873
17:32:37|2.9873
17:32:38|2.9873
17:32:39|2.9873
17:32:41|2.9873
17:32:42|2.9873
17:32:43|2.9873
17:32:44|2.9872
17:32:46|2.988
17:32:46|2.9878
17:32:48|2.9878
17:32:49|2.9878
17:32:50|2.9875
17:32:51|2.9875
17:32:52|2.9875
17:32:53|2.9876
17:32:55|2.9875
17:32:56|2.9871
17:32:56|2.9871
17:32:58|2.9871
17:32:58|2.9871
17:33:01|2.987
17:33:02|2.987
17:33:02|2.987
17:33:03|2.987
17:33:05|2.987
17:33:06|2.9869
17:33:07|2.9869
17:33:08|2.9869
17:33:09|2.9861
17:33:10|2.9861
17:33:10|2.9861
17:33:12|2.9862
17:33:13|2.987
17:33:14|2.987
17:33:15|2.987
17:33:16|2.9871
17:33:17|2.9871
17:33:18|2.9889
17:33:20|2.9878
17:33:21|2.9882
17:33:21|2.9883
17:33:22|2.9886
17:33:23|2.989
17:33:25|2.989
17:33:25|2.9892
17:33:26|2.9902
17:33:27|2.9893
17:33:29|2.9893
17:33:29|2.9894
17:33:31|2.9894
17:33:32|2.9894
17:33:32|2.9894
17:33:34|2.9894
17:33:35|2.9894
17:33:36|2.9894
17:33:38|2.9894
17:33:40|2.9894
17:33:40|2.9894
17:33:42|2.9894
17:33:42|2.9894
17:33:44|2.9907
17:33:45|2.9907
17:33:46|2.9907
17:33:47|2.9902
17:33:49|2.9902
17:33:50|2.9902
17:33:50|2.9901
17:33:51|2.9901
17:33:53|2.99
17:33:54|2.9901
17:33:55|2.9901
17:33:56|2.991
17:33:57|2.991
17:33:58|2.991
17:33:59|2.9907
17:34:01|2.9915
17:34:01|2.9913
17:34:02|2.9907
17:34:03|2.9907
17:34:04|2.9907
17:34:06|2.9907
17:34:07|2.9913
17:34:08|2.9913
17:34:09|2.9911
17:34:10|2.9911
17:34:11|2.9915
17:34:13|2.9915
17:34:14|2.9923
17:34:15|2.9923
17:34:16|2.9925
17:34:17|2.9925
17:34:18|2.9953
17:34:19|2.9959
17:34:20|2.9959
17:34:21|2.9965
17:34:23|2.9967
17:34:23|2.998
17:34:24|2.9989
17:34:25|2.9989
17:34:26|2.9992
17:34:27|2.9992
17:34:29|2.9997
17:34:30|3.0011
17:34:30|2.9999
17:34:31|2.9992
17:34:33|2.9982
17:34:33|2.9976
17:34:35|2.9976
17:34:36|2.9958
17:34:38|2.9948
17:34:39|2.9954
17:34:40|2.9955
17:34:42|2.9946
17:34:44|2.9968
17:34:44|2.9958
17:34:45|2.9958
17:34:47|2.9958
17:34:48|2.9961
17:34:49|2.9961
17:34:49|2.9958
17:34:51|2.9954
17:34:51|2.9957
17:34:53|2.995
17:34:54|2.995
17:34:55|2.9972
17:34:56|2.9972
17:34:57|2.9978
17:34:58|2.9977
17:34:59|2.9977
17:35:00|2.9973
17:35:01|2.9961
17:35:03|2.9961
17:35:04|2.994
17:35:04|2.994
17:35:06|2.9959
17:35:07|2.9959
17:35:08|2.9959
17:35:08|2.9959
17:35:09|2.9965
17:35:10|2.9981
17:35:13|2.9981
17:35:14|2.9983
17:35:15|2.9979
17:35:16|2.9979
17:35:17|2.9979
17:35:18|2.9984
17:35:19|2.9984
17:35:20|2.9974
17:35:21|2.9957
17:35:22|2.9962
17:35:23|2.9962
17:35:24|2.9962
17:35:25|2.9958
17:35:26|2.9958
17:35:27|2.9958
17:35:28|2.9957
17:35:29|2.9957
17:35:30|2.9957
17:35:31|2.9957
17:35:32|2.9962
17:35:33|2.9962
17:35:35|2.9962
17:35:35|2.9962
17:35:37|2.9955
17:35:37|2.9952
17:35:38|2.9952
17:35:39|2.9952
17:35:41|2.9952
17:35:41|2.9944
17:35:42|2.9944
17:35:44|2.9944
17:35:44|2.9951
17:35:47|2.9947
17:35:47|2.9956
17:35:48|2.9962
17:35:50|2.9974
17:35:50|2.9978
17:35:52|2.9978
17:35:53|2.9978
17:35:53|2.9978
17:35:55|2.9985
17:35:56|2.9991
17:35:57|2.9991
17:35:58|2.9987
17:35:59|2.9987
17:36:01|2.9987
17:36:02|2.9987
17:36:02|2.9987
17:36:04|2.9956
17:36:04|2.9956
17:36:05|2.9956
17:36:07|2.9956
17:36:07|2.9956
17:36:09|2.9963
17:36:10|2.9963
17:36:11|2.9963
17:36:11|2.9963
17:36:13|2.9963
17:36:14|2.9963
17:36:15|2.9966
17:36:16|2.9973
17:36:17|2.9973
17:36:18|2.997
17:36:19|2.997
17:36:20|2.9966
17:36:21|2.9966
17:36:22|2.9966
17:36:23|2.9958
17:36:24|2.9965
17:36:25|2.9965
17:36:27|2.9968
17:36:28|2.9972
17:36:29|2.9975
17:36:29|2.9987
17:36:30|2.9987
17:36:31|2.9987
17:36:32|2.9977
17:36:33|2.9977
17:36:34|2.9975
17:36:36|2.9975
17:36:36|2.9976
17:36:38|2.9976
17:36:40|2.9977
17:36:41|3.0016
17:36:43|3.0026
17:36:44|3.0026
17:36:45|3.0026
17:36:47|3.002
17:36:48|3.002
17:36:48|3.0004
17:36:50|3.0004
17:36:51|3.0004
17:36:52|3.0002
17:36:54|2.9999
17:36:54|2.9999
17:36:56|2.9999
17:36:56|2.9999
17:36:57|2.9999
17:36:59|3.0002
17:37:00|3.0004
17:37:01|3.0023
17:37:02|3.0023
17:37:03|3.0024
17:37:04|3.0024
17:37:05|3.0024
17:37:06|3.0018
17:37:07|3.0025
17:37:08|3.0025
17:37:09|3.0023
17:37:10|3.0024
17:37:11|3.0013
17:37:12|3.0013
17:37:13|3.0011
17:37:15|3.0011
17:37:16|3.0011
17:37:17|3.0025
17:37:17|3.0024
17:37:19|3.0032
17:37:20|3.0032
17:37:20|3.0029
17:37:21|3.0026
17:37:22|3.0025
17:37:23|3.0015
17:37:24|3.0015
17:37:26|3.0015
17:37:27|3.0011
17:37:28|3.0008
17:37:28|2.9999
17:37:30|3.0001
17:37:31|2.9999
17:37:31|2.9989
17:37:33|2.9989
17:37:34|2.9989
17:37:34|2.9989
17:37:35|2.9994
17:37:37|2.9994
17:37:38|2.9994
17:37:39|2.9999
17:37:39|2.9999
17:37:42|2.9999
17:37:44|2.9999
17:37:45|3.0019
17:37:46|3.0025
17:37:47|3.0025
17:37:48|3.003
17:37:49|3.003
17:37:51|3.0034
17:37:52|3.0035
17:37:53|3.005
17:37:54|3.0054
17:37:55|3.0083
17:37:57|3.0074
17:37:57|3.0074
17:37:58|3.0077
17:38:00|3.0077
17:38:01|3.0079
17:38:02|3.0076
17:38:03|3.005
17:38:04|3.0042
17:38:05|3.0042
17:38:05|3.0042
17:38:07|3.0042
17:38:09|3.004
17:38:10|3.004
17:38:11|3.004
17:38:12|3.0044
17:38:13|3.0044
17:38:14|3.0049
17:38:16|3.0044
17:38:16|3.0044
17:38:17|3.0042
17:38:18|3.0042
17:38:20|3.0042
17:38:20|3.0043
17:38:21|3.0043
17:38:22|3.0043
17:38:23|3.0043
17:38:24|3.0042
17:38:25|3.0042
17:38:26|3.0042
17:38:28|3.0017
17:38:28|3.0014
17:38:30|3.
17:38:31|3.0001
17:38:32|3.
17:38:33|2.9995
17:38:34|2.9995
17:38:34|3.0005
17:38:35|3.0005
17:38:36|3.0007
17:38:37|3.0033
17:38:39|3.0033
17:38:40|3.004
17:38:42|3.0045
17:38:43|3.0045
17:38:44|3.0041
17:38:45|3.0041
17:38:46|3.0041
17:38:47|3.0036
17:38:48|3.0036
17:38:50|3.0036
17:38:50|3.0037
17:38:52|3.0037
17:38:53|3.0037
17:38:54|3.0034
17:38:55|3.0034
17:38:56|3.0034
17:38:57|3.0034
17:38:58|3.0034
17:38:59|3.0034
17:39:01|3.004
17:39:01|3.004
17:39:03|3.004
17:39:03|3.004
17:39:04|3.0047
17:39:05|3.0034
17:39:06|3.0033
17:39:08|3.003
17:39:09|3.003
17:39:09|3.0027
17:39:10|3.0027
17:39:12|3.0027
17:39:13|3.0027
17:39:14|3.0029
17:39:15|3.0029
17:39:16|3.0029
17:39:16|3.0045
17:39:18|3.0047
17:39:19|3.0047
17:39:20|3.0065
17:39:21|3.006
17:39:22|3.0054
17:39:23|3.0048
17:39:24|3.0048
17:39:25|3.0048
17:39:26|3.0048
17:39:27|3.0048
17:39:28|3.0048
17:39:29|3.0052
17:39:30|3.0052
17:39:31|3.0062
17:39:32|3.0062
17:39:33|3.0061
17:39:34|3.0062
17:39:35|3.0062
17:39:36|3.0062
17:39:37|3.0063
17:39:38|3.0063
17:39:39|3.0063
17:39:40|3.0061
17:39:41|3.0061
17:39:42|3.0054
17:39:43|3.0054
17:39:44|3.0054
17:39:45|3.0054
17:39:47|3.0054
17:39:48|3.006
17:39:49|3.006
17:39:49|3.006
17:39:51|3.006
17:39:52|3.0054
17:39:53|3.0054
17:39:54|3.0054
17:39:55|3.0047
17:39:56|3.0047
17:39:57|3.0047
17:39:59|3.0047
17:40:00|3.0047
17:40:01|3.0051
17:40:01|3.0052
17:40:02|3.0053
17:40:03|3.0053
17:40:04|3.0053
17:40:05|3.0053
17:40:06|3.0053
17:40:07|3.004
17:40:08|3.004
17:40:09|3.0053
17:40:10|3.0074
17:40:11|3.0074
17:40:13|3.0074
17:40:14|3.0074
17:40:15|3.0079
17:40:16|3.0086
17:40:16|3.0076
17:40:18|3.0063
17:40:19|3.0054
17:40:20|3.0059
17:40:21|3.0066
17:40:23|3.0066
17:40:23|3.0056
17:40:24|3.0056
17:40:25|3.005
17:40:26|3.005
17:40:27|3.006
17:40:28|3.0045
17:40:29|3.0045
17:40:35|3.0039
17:40:35|3.0039
17:40:37|3.0039
17:40:38|3.0039
17:40:39|3.0039
17:40:40|3.0037
17:40:41|3.0023
17:40:42|3.0023
17:40:44|3.0013
17:40:45|3.0013
17:40:46|3.0013
17:40:48|3.0011
17:40:49|3.0011
17:40:50|2.9998
17:40:51|2.9998
17:40:52|2.9998
17:40:54|2.9999
17:40:55|3.0009
17:40:56|3.0011
17:40:57|3.0018
17:40:58|3.0018
17:40:59|3.0018
17:41:00|3.0022
17:41:02|3.0026
17:41:03|2.9999
17:41:03|2.9999
17:41:04|2.9999
17:41:05|2.9992
17:41:07|2.9992
17:41:08|3.0004
17:41:08|3.0011
17:41:10|3.0015
17:41:11|3.0018
17:41:12|3.0024
17:41:13|3.0024
17:41:14|3.0024
17:41:15|3.0024
17:41:16|2.9986
17:41:17|2.9977
17:41:18|2.9981
17:41:20|2.9999
17:41:20|2.999
17:41:22|2.9991
17:41:22|2.9991
17:41:24|2.9991
17:41:24|2.9991
17:41:26|2.9991
17:41:26|2.9999
17:41:27|3.0011
17:41:28|3.0011
17:41:29|3.
17:41:30|3.
17:41:31|2.9999
17:41:33|2.9999
17:41:33|2.9996
17:41:34|2.9996
17:41:35|2.9996
17:41:36|2.9996
17:41:38|2.9996
17:41:39|3.
17:41:40|2.9994
17:41:41|2.9993
17:41:42|2.9991
17:41:43|2.9991
17:41:44|2.9991
17:41:45|2.9993
17:41:47|2.9993
17:41:48|2.9993
17:41:50|3.
17:41:50|3.
17:41:51|3.
17:41:53|3.0001
17:41:54|3.0001
17:41:55|3.0001
17:41:56|3.0001
17:41:57|3.
17:41:57|2.9996
17:41:59|2.9996
17:42:00|3.0011
17:42:01|3.0007
17:42:02|3.0007
17:42:03|3.0007
17:42:04|3.0007
17:42:05|3.0007
17:42:06|3.0007
17:42:08|3.0007
17:42:09|3.0007
17:42:09|3.0007
17:42:11|3.0007
17:42:12|3.0007
17:42:12|2.9997
17:42:14|2.9995
17:42:14|2.9995
17:42:15|2.9995
17:42:17|2.9995
17:42:18|2.9992
17:42:19|2.9997
17:42:20|2.9997
17:42:21|2.9978
17:42:22|2.9978
17:42:23|2.9998
17:42:24|3.0005
17:42:25|3.0005
17:42:26|3.0008
17:42:28|3.0011
17:42:29|3.0008
17:42:29|3.0005
17:42:30|3.0005
17:42:31|3.0007
17:42:32|3.0007
17:42:33|3.0007
17:42:35|3.0007
17:42:35|3.0007
17:42:36|3.0007
17:42:37|3.0004
17:42:38|3.0004
17:42:40|2.9999
17:42:40|2.9999
17:42:42|2.9999
17:42:43|2.9999
17:42:43|2.9999
17:42:46|2.9999
17:42:46|2.9998
17:42:47|2.9998
17:42:49|2.9998
17:42:51|3.
17:42:51|2.9999
17:42:53|2.9999
17:42:54|2.9999
17:42:54|2.9999
17:42:56|2.9999
17:42:56|2.9993
17:42:58|2.9993
17:42:59|2.9993
17:43:00|2.9993
17:43:00|2.9998
17:43:02|3.
17:43:03|2.9996
17:43:04|2.9996
17:43:05|2.9996
17:43:06|2.9996
17:43:06|2.9996
17:43:08|2.9996
17:43:09|2.999
17:43:10|2.999
17:43:11|2.999
17:43:12|2.999
17:43:13|2.999
17:43:15|2.999
17:43:15|2.9997
17:43:16|2.9997
17:43:17|2.9999
17:43:18|2.9999
17:43:20|3.
17:43:21|3.
17:43:21|3.
17:43:22|2.9995
17:43:23|2.9995
17:43:24|2.9995
17:43:26|2.9995
17:43:27|3.
17:43:27|2.9995
17:43:29|2.9995
17:43:30|2.9995
17:43:31|2.9999
17:43:32|2.9999
17:43:33|2.9999
17:43:34|2.9994
17:43:36|2.9999
17:43:36|2.9999
17:43:37|2.9999
17:43:38|2.9998
17:43:40|2.9998
17:43:40|2.9998
17:43:41|2.9983
17:43:42|2.9983
17:43:43|2.9983
17:43:44|2.9983
17:43:46|2.9981
17:43:47|2.9995
17:43:48|2.9989
17:43:50|2.9984
17:43:50|2.9979
17:43:52|2.9985
17:43:53|2.9993
17:43:54|3.0014
17:43:55|3.0019
17:43:56|3.0024
17:43:56|3.0026
17:43:58|3.0018
17:43:59|3.0018
17:44:00|3.0018
17:44:01|3.0018
17:44:02|3.0021
17:44:03|3.0021
17:44:04|3.0021
17:44:05|3.0021
17:44:06|3.0028
17:44:07|3.0034
17:44:09|3.0034
17:44:09|3.0039
17:44:11|3.0046
17:44:11|3.0046
17:44:12|3.0047
17:44:14|3.0027
17:44:15|3.0021
17:44:15|3.002
17:44:17|3.0019
17:44:17|3.0031
17:44:18|3.0031
17:44:20|3.0031
17:44:22|3.0044
17:44:22|3.0028
17:44:23|3.0028
17:44:24|3.002
17:44:26|3.002
17:44:26|3.0021
17:44:28|3.0021
17:44:29|3.0021
17:44:30|3.0021
17:44:32|3.0021
17:44:32|3.0021
17:44:33|3.0021
17:44:34|3.0015
17:44:35|3.0015
17:44:36|3.0015
17:44:37|3.0015
17:44:38|3.002
17:44:39|3.002
17:44:40|3.0025
17:44:41|3.0029
17:44:42|3.0033
17:44:43|3.004
17:44:44|3.0008
17:44:46|3.0011
17:44:47|3.0005
17:44:48|3.0005
17:44:49|3.0007
17:44:51|3.0006
17:44:52|3.0006
17:44:54|3.0015
17:44:54|3.0015
17:44:56|3.0017
17:44:57|3.0017
17:44:58|3.0017
17:44:59|3.0017
17:45:00|3.0017
17:45:02|3.0019
17:45:03|3.0019
17:45:04|3.0019
17:45:05|3.0031
17:45:05|3.0031
17:45:06|3.0034
17:45:08|3.0038
17:45:09|3.0037
17:45:09|3.0038
17:45:11|3.0022
17:45:12|3.0026
17:45:13|3.0026
17:45:14|3.0021
17:45:15|3.0017
17:45:16|3.0009
17:45:17|3.0016
17:45:18|3.0027
17:45:19|3.0031
17:45:20|3.0031
17:45:22|3.0033
17:45:22|3.0027
17:45:23|3.0031
17:45:24|3.0031
17:45:25|3.0027
17:45:26|3.0018
17:45:27|3.002
17:45:28|3.002
17:45:29|3.0006
17:45:31|3.0006
17:45:31|3.0006
17:45:32|3.0014
17:45:34|3.0014
17:45:35|3.0014
17:45:35|3.0014
17:45:38|3.0014
17:45:38|3.0025
17:45:39|3.0028
17:45:40|3.0029
17:45:42|3.0031
17:45:42|3.0031
17:45:43|3.0031
17:45:44|3.0031
17:45:46|3.0033
17:45:46|3.0036
17:45:48|3.0036
17:45:49|3.0036
17:45:50|3.0033
17:45:52|3.0031
17:45:53|3.0033
17:45:53|3.0048
17:45:54|3.0048
17:45:56|3.0033
17:45:56|3.0031
17:45:58|3.0037
17:45:59|3.0039
17:45:59|3.0039
17:46:01|3.0078
17:46:01|3.0035
17:46:03|2.9985
17:46:04|2.998
17:46:05|2.9984
17:46:06|3.0005
17:46:06|3.0002
17:46:08|2.9991
17:46:09|2.9988
17:46:10|2.9988
17:46:11|2.9993
17:46:12|2.9958
17:46:13|2.9978
17:46:14|3.0004
17:46:15|3.0004
17:46:16|3.002
17:46:17|3.0036
17:46:18|3.0036
17:46:19|3.0046
17:46:20|3.0046
17:46:21|3.0039
17:46:22|3.0039
17:46:23|3.0039
17:46:25|3.0039
17:46:25|3.0039
17:46:26|3.0039
17:46:27|3.0039
17:46:29|3.0045
17:46:29|3.0058
17:46:31|3.0061
17:46:32|3.0061
17:46:33|3.0047
17:46:34|3.0047
17:46:35|3.0047
17:46:36|3.0047
17:46:37|3.0047
17:46:38|3.0047
17:46:40|3.0055
17:46:40|3.
17:46:41|3.
17:46:42|2.9997
17:46:44|2.9997
17:46:44|2.9997
17:46:45|2.9997
17:46:47|3.0007
17:46:47|3.
17:46:50|2.9999
17:46:51|2.9999
17:46:51|2.9999
17:46:53|2.9999
17:46:55|3.0005
17:46:55|2.9999
17:46:56|2.9999
17:46:58|2.9999
17:46:59|2.9999
17:47:01|2.9999
17:47:02|2.9999
17:47:03|3.0019
17:47:04|3.0003
17:47:05|3.0003
17:47:05|3.0003
17:47:07|3.
17:47:07|3.
17:47:08|2.9992
17:47:10|2.9991
17:47:11|2.9991
17:47:11|2.9997
17:47:12|2.9999
17:47:14|3.0043
17:47:15|3.0043
17:47:15|3.0034
17:47:16|3.003
17:47:18|3.0037
17:47:19|3.0044
17:47:20|3.0044
17:47:21|3.0044
17:47:22|3.0044
17:47:24|3.0045
17:47:24|3.0035
17:47:25|3.004
17:47:26|3.0006
17:47:27|3.0006
17:47:29|3.0016
17:47:30|3.003
17:47:30|3.003
17:47:32|3.0034
17:47:32|3.0034
17:47:34|3.003
17:47:35|3.003
17:47:36|3.0028
17:47:37|3.0028
17:47:38|3.0028
17:47:38|3.0014
17:47:39|3.0022
17:47:41|3.0024
17:47:41|3.0016
17:47:42|3.0016
17:47:44|3.0016
17:47:44|3.0016
17:47:46|3.0011
17:47:47|3.0023
17:47:48|3.0023
17:47:49|3.0022
17:47:50|3.002
17:47:51|3.0008
17:47:52|3.0008
17:47:53|3.0012
17:47:54|3.0021
17:47:55|3.0019
17:47:57|3.0019
17:47:58|3.0035
17:47:59|3.0035
17:48:00|3.003
17:48:02|3.0023
17:48:02|2.9992
17:48:03|2.999
17:48:05|2.9993
17:48:06|2.999
17:48:07|2.999
17:48:09|2.999
17:48:09|2.999
17:48:10|2.9988
17:48:11|2.9988
17:48:12|2.9986
17:48:13|2.9986
17:48:14|2.9994
17:48:15|2.9994
17:48:16|2.9993
17:48:18|2.9993
17:48:18|3.0004
17:48:20|3.0004
17:48:20|3.0017
17:48:21|3.0012
17:48:22|3.0012
17:48:23|3.0012
17:48:24|3.0024
17:48:25|3.0013
17:48:27|3.0012
17:48:28|3.0013
17:48:28|3.0013
17:48:30|3.0013
17:48:31|3.002
17:48:32|3.002
17:48:33|3.0009
17:48:34|3.0009
17:48:35|3.001
17:48:36|3.001
17:48:38|3.001
17:48:38|3.001
17:48:39|3.001
17:48:40|3.0007
17:48:41|3.0004
17:48:42|3.0004
17:48:43|3.0004
17:48:44|3.0004
17:48:45|3.0009
17:48:46|3.0009
17:48:47|3.0009
17:48:48|3.0009
17:48:49|2.9996
17:48:50|2.9996
17:48:51|2.9996
17:48:53|2.9989
17:48:55|2.9995
17:48:55|2.9996
17:48:58|3.0005
17:48:59|3.0005
17:48:59|3.0005
17:49:01|3.0008
17:49:02|3.0019
17:49:02|3.0019
17:49:04|3.0019
17:49:05|3.0019
17:49:05|3.0025
17:49:08|3.0025
17:49:09|3.0025
17:49:10|3.0014
17:49:11|3.0016
17:49:12|3.0016
17:49:13|3.0011
17:49:14|3.0011
17:49:15|3.0011
17:49:16|3.0012
17:49:16|3.0012
17:49:18|3.0017
17:49:19|3.0022
17:49:20|3.0022
17:49:21|3.0022
17:49:22|3.0022
17:49:23|3.0022
17:49:24|3.0022
17:49:25|3.0022
17:49:26|3.0008
17:49:27|3.0008
17:49:29|3.0008
17:49:29|3.0008
17:49:30|3.0008
17:49:32|3.0008
17:49:33|3.0008
17:49:33|3.0013
17:49:34|3.0013
17:49:35|3.0012
17:49:36|3.0012
17:49:37|3.0012
17:49:38|3.0012
17:49:40|3.0012
17:49:41|3.0012
17:49:41|3.0012
17:49:42|3.0012
17:49:43|3.0012
17:49:44|3.0012
17:49:46|3.0012
17:49:47|3.0012
17:49:48|3.0011
17:49:49|3.0011
17:49:50|3.0011
17:49:51|3.0011
17:49:53|3.0008
17:49:54|3.0008
17:49:56|3.0008
17:49:57|3.0011
17:49:58|3.0011
17:49:59|3.0011
17:50:01|3.0011
17:50:03|3.0011
17:50:04|3.0011
17:50:04|3.0011
17:50:05|3.0009
17:50:06|3.0009
17:50:07|3.0004
17:50:08|2.9994
17:50:10|2.9993
17:50:10|2.9993
17:50:11|2.9973
17:50:13|2.9981
17:50:13|2.9981
17:50:14|2.9981
17:50:15|2.9981
17:50:16|2.9981
17:50:18|2.9985
17:50:18|2.9985
17:50:19|2.9985
17:50:21|2.9985
17:50:22|2.998
17:50:22|2.998
17:50:23|2.9978
17:50:25|2.9968
17:50:26|2.9971
17:50:27|2.9966
17:50:28|2.9971
17:50:29|2.9974
17:50:31|2.9972
17:50:32|2.9972
17:50:32|2.9972
17:50:33|2.9972
17:50:34|2.9975
17:50:35|2.9967
17:50:36|2.9961
17:50:37|2.9961
17:50:38|2.9954
17:50:39|2.9949
17:50:40|2.9949
17:50:43|2.9924
17:50:44|2.9934
17:50:44|2.9942
17:50:45|2.995
17:50:46|2.9953
17:50:47|2.9948
17:50:49|2.9945
17:50:49|2.9948
17:50:50|2.9948
17:50:51|2.9948
17:50:52|2.9943
17:50:55|2.9948
17:50:56|2.9948
17:50:57|2.9948
17:50:58|2.9951
17:50:59|2.9951
17:51:01|2.9951
17:51:02|2.996
17:51:03|2.9963
17:51:04|2.9963
17:51:06|2.9963
17:51:06|2.9963
17:51:07|2.9965
17:51:08|2.9965
17:51:10|2.9965
17:51:11|2.9965
17:51:12|2.9965
17:51:12|2.9949
17:51:13|2.994
17:51:15|2.9934
17:51:15|2.9947
17:51:17|2.9949
17:51:18|2.9949
17:51:18|2.9956
17:51:20|2.9956
17:51:21|2.9956
17:51:22|2.9953
17:51:24|2.9944
17:51:25|2.995
17:51:26|2.9946
17:51:27|2.9946
17:51:27|2.9946
17:51:32|2.9934
17:51:32|2.9934
17:51:34|2.993
17:51:35|2.993
17:51:36|2.993
17:51:37|2.9926
17:51:38|2.9926
17:51:40|2.9928
17:51:41|2.9926
17:51:42|2.9921
17:51:43|2.9921
17:51:43|2.9921
17:51:45|2.9921
17:51:46|2.9926
17:51:47|2.9926
17:51:48|2.9934
17:51:49|2.9933
17:51:50|2.9933
17:51:51|2.9926
17:51:52|2.9926
17:51:53|2.9926
17:51:54|2.9926
17:51:56|2.9926
17:51:57|2.9925
17:51:58|2.9925
17:51:59|2.9925
17:52:00|2.9925
17:52:02|2.9915
17:52:03|2.9912
17:52:04|2.9902
17:52:05|2.99
17:52:06|2.99
17:52:08|2.99
17:52:08|2.99
17:52:09|2.9905
17:52:11|2.9911
17:52:11|2.9911
17:52:12|2.9911
17:52:13|2.9908
17:52:14|2.9908
17:52:16|2.9904
17:52:17|2.9907
17:52:18|2.9913
17:52:22|2.9913
17:52:22|2.9916
17:52:23|2.9916
17:52:24|2.991
17:52:25|2.9905
17:52:26|2.9896
17:52:28|2.9895
17:52:28|2.9895
17:52:29|2.9895
17:52:31|2.9875
17:52:31|2.9875
17:52:33|2.9894
17:52:33|2.9894
17:52:35|2.9894
17:52:36|2.9894
17:52:38|2.9897
17:52:39|2.9897
17:52:40|2.9893
17:52:40|2.9873
17:52:42|2.9878
17:52:43|2.9873
17:52:43|2.987
17:52:45|2.9867
17:52:48|2.9872
17:52:49|2.9879
17:52:50|2.9873
17:52:51|2.9873
17:52:52|2.9868
17:52:53|2.9869
17:52:54|2.9869
17:52:55|2.9866
17:52:56|2.9866
17:52:58|2.9866
17:52:59|2.9869
17:53:00|2.9863
17:53:01|2.9865
17:53:02|2.9879
17:53:04|2.9881
17:53:05|2.9869
17:53:05|2.9869
17:53:06|2.9863
17:53:07|2.985
17:53:08|2.9852
17:53:09|2.9854
17:53:10|2.986
17:53:11|2.987
17:53:12|2.986
17:53:14|2.9858
17:53:14|2.9842
17:53:16|2.9841
17:53:16|2.9845
17:53:17|2.9845
17:53:20|2.9835
17:53:21|2.9831
17:53:21|2.9831
17:53:22|2.9829
17:53:24|2.98
17:53:24|2.9808
17:53:25|2.9804
17:53:27|2.9804
17:53:28|2.9804
17:53:29|2.9803
17:53:30|2.9803
17:53:31|2.9804
17:53:31|2.9806
17:53:32|2.98
17:53:34|2.9809
17:53:34|2.9807
17:53:35|2.9811
17:53:36|2.981
17:53:38|2.981
17:53:38|2.9805
17:53:40|2.9805
17:53:40|2.981
17:53:41|2.9809
17:53:42|2.9809
17:53:45|2.9807
17:53:45|2.9807
17:53:47|2.9805
17:53:47|2.9805
17:53:48|2.9819
17:53:50|2.982
17:53:50|2.9823
17:53:51|2.9816
17:53:52|2.9816
17:53:53|2.9816
17:53:54|2.9817
17:53:57|2.9815
17:53:58|2.9817
17:53:59|2.981
17:54:00|2.981
17:54:01|2.981
17:54:02|2.9796
17:54:03|2.9799
17:54:05|2.9788
17:54:05|2.9792
17:54:06|2.9789
17:54:07|2.9783
17:54:08|2.9792
17:54:09|2.9784
17:54:11|2.9784
17:54:11|2.9795
17:54:12|2.9793
17:54:13|2.9807
17:54:14|2.9804
17:54:16|2.9796
17:54:17|2.9796
17:54:18|2.9796
17:54:18|2.9821
17:54:19|2.9821
17:54:20|2.9821
17:54:21|2.9822
17:54:23|2.9822
17:54:24|2.9812
17:54:24|2.9812
17:54:26|2.9812
17:54:27|2.9802
17:54:28|2.9802
17:54:29|2.9802
17:54:30|2.9798
17:54:31|2.9798
17:54:32|2.9807
17:54:33|2.9802
17:54:35|2.9808
17:54:36|2.9808
17:54:36|2.9808
17:54:37|2.9808
17:54:39|2.9808
17:54:39|2.9808
17:54:40|2.9802
17:54:41|2.9806
17:54:42|2.9806
17:54:43|2.9806
17:54:44|2.9813
17:54:46|2.9815
17:54:47|2.9815
17:54:48|2.9817
17:54:49|2.9823
17:54:50|2.9823
17:54:51|2.98
17:54:52|2.98
17:54:53|2.981
17:54:55|2.981
17:54:55|2.9816
17:54:56|2.9816
17:54:58|2.9814
17:54:59|2.9814
17:55:01|2.9818
17:55:03|2.9814
17:55:03|2.9814
17:55:04|2.9835
17:55:05|2.9835
17:55:07|2.9844
17:55:07|2.9833
17:55:09|2.984
17:55:10|2.9832
17:55:11|2.9832
17:55:12|2.9844
17:55:13|2.9844
17:55:14|2.9844
17:55:15|2.9833
17:55:16|2.9833
17:55:18|2.983
17:55:18|2.9836
17:55:19|2.9836
17:55:20|2.9836
17:55:21|2.983
17:55:22|2.983
17:55:23|2.983
17:55:25|2.983
17:55:26|2.983
17:55:26|2.983
17:55:27|2.9839
17:55:28|2.9839
17:55:29|2.9851
17:55:31|2.9851
17:55:32|2.9835
17:55:33|2.9835
17:55:34|2.9835
17:55:35|2.9835
17:55:36|2.9835
17:55:37|2.9835
17:55:38|2.983
17:55:39|2.983
17:55:41|2.983
17:55:41|2.983
17:55:42|2.983
17:55:44|2.983
17:55:45|2.9814
17:55:46|2.9824
17:55:47|2.9825
17:55:48|2.9835
17:55:49|2.9835
17:55:50|2.9835
17:55:52|2.9838
17:55:52|2.9838
17:55:53|2.9826
17:55:54|2.982
17:55:55|2.982
17:55:56|2.982
17:55:57|2.982
17:55:59|2.9823
17:56:01|2.983
17:56:02|2.9833
17:56:03|2.9833
17:56:05|2.9833
17:56:06|2.9833
17:56:07|2.9833
17:56:07|2.9833
17:56:10|2.9836
17:56:10|2.9837
17:56:11|2.9842
17:56:12|2.9844
17:56:14|2.9847
17:56:15|2.9847
17:56:16|2.9847
17:56:16|2.9847
17:56:18|2.985
17:56:19|2.985
17:56:20|2.9852
17:56:21|2.9849
17:56:22|2.9849
17:56:23|2.9853
17:56:24|2.9853
17:56:25|2.9853
17:56:26|2.9853
17:56:27|2.9853
17:56:29|2.9844
17:56:29|2.9825
17:56:30|2.9825
17:56:31|2.9825
17:56:32|2.9825
17:56:34|2.9825
17:56:34|2.9825
17:56:35|2.9838
17:56:36|2.9838
17:56:38|2.9838
17:56:39|2.9838
17:56:39|2.9838
17:56:41|2.9838
17:56:41|2.9838
17:56:43|2.984
17:56:44|2.9841
17:56:44|2.984
17:56:45|2.9835
17:56:46|2.9835
17:56:48|2.9844
17:56:49|2.9844
17:56:50|2.9844
17:56:51|2.9844
17:56:52|2.9844
17:56:53|2.9833
17:56:55|2.9836
17:56:55|2.9836
17:56:56|2.9838
17:56:57|2.9838
17:56:58|2.9838
17:57:00|2.9838
17:57:01|2.984
17:57:03|2.9839
17:57:03|2.9847
17:57:05|2.9845
17:57:06|2.9845
17:57:07|2.9845
17:57:08|2.9847
17:57:10|2.9847
17:57:11|2.9847
17:57:12|2.9849
17:57:12|2.9849
17:57:14|2.9849
17:57:15|2.9843
17:57:17|2.9843
17:57:18|2.9843
17:57:19|2.9843
17:57:20|2.9843
17:57:21|2.9845
17:57:22|2.9846
17:57:23|2.9846
17:57:24|2.9846
17:57:25|2.9846
17:57:26|2.9846
17:57:27|2.9846
17:57:29|2.9846
17:57:29|2.9846
17:57:30|2.9842
17:57:31|2.9845
17:57:33|2.9858
17:57:33|2.9858
17:57:34|2.9867
17:57:35|2.986
17:57:36|2.986
17:57:38|2.986
17:57:38|2.986
17:57:40|2.986
17:57:41|2.986
17:57:42|2.986
17:57:42|2.986
17:57:43|2.986
17:57:44|2.9871
17:57:45|2.9882
17:57:47|2.9892
17:57:48|2.9892
17:57:49|2.9889
17:57:50|2.9891
17:57:51|2.9895
17:57:52|2.9895
17:57:54|2.9895
17:57:54|2.9895
17:57:56|2.9895
17:57:57|2.9899
17:57:58|2.9883
17:57:59|2.9865
17:58:01|2.9857
17:58:02|2.9857
17:58:03|2.9857
17:58:05|2.9862
17:58:05|2.9862
17:58:06|2.9862
17:58:07|2.9862
17:58:08|2.9858
17:58:10|2.9858
17:58:11|2.9858
17:58:12|2.9863
17:58:13|2.988
17:58:14|2.9865
17:58:15|2.9865
17:58:16|2.9865
17:58:18|2.9865
17:58:19|2.9865
17:58:19|2.9865
17:58:21|2.9865
17:58:22|2.9865
17:58:22|2.9865
17:58:23|2.9865
17:58:25|2.987
17:58:26|2.987
17:58:28|2.9871
17:58:28|2.9865
17:58:29|2.9865
17:58:30|2.9852
17:58:32|2.985
17:58:33|2.9843
17:58:33|2.9826
17:58:35|2.9826
17:58:36|2.9834
17:58:36|2.9834
17:58:37|2.9865
17:58:38|2.9864
17:58:40|2.9861
17:58:41|2.9853
17:58:42|2.9852
17:58:43|2.9852
17:58:44|2.9852
17:58:44|2.9852
17:58:46|2.9852
17:58:46|2.9852
17:58:48|2.9852
17:58:49|2.9852
17:58:50|2.9852
17:58:51|2.9852
17:58:52|2.9845
17:58:53|2.9843
17:58:54|2.9839
17:58:55|2.9836
17:58:56|2.9827
17:58:57|2.982
17:58:58|2.982
17:58:59|2.982
17:59:00|2.982
17:59:02|2.982
17:59:03|2.982
17:59:05|2.982
17:59:06|2.982
17:59:08|2.982
17:59:08|2.982
17:59:09|2.9823
17:59:11|2.9823
17:59:12|2.982
17:59:12|2.982
17:59:14|2.982
17:59:15|2.9823
17:59:16|2.9819
17:59:17|2.9821
17:59:18|2.9819
17:59:19|2.9819
17:59:20|2.9823
17:59:21|2.9823
17:59:22|2.9823
17:59:23|2.9823
17:59:25|2.9821
17:59:26|2.9819
17:59:27|2.9819
17:59:28|2.9819
17:59:29|2.9819
17:59:30|2.9819
17:59:31|2.9819
17:59:32|2.9821
17:59:33|2.9819
17:59:34|2.9819
17:59:35|2.9819
17:59:36|2.9818
17:59:37|2.9811
17:59:38|2.9811
17:59:40|2.9811
17:59:41|2.9807
17:59:42|2.9807
17:59:43|2.9803
17:59:44|2.9802
17:59:45|2.9802
17:59:46|2.9802
17:59:47|2.9806
17:59:48|2.9806
17:59:49|2.9794
17:59:50|2.9794
17:59:51|2.9794
17:59:52|2.9794
17:59:53|2.9794
17:59:54|2.9793
17:59:55|2.9792
17:59:56|2.9792
17:59:57|2.9792
17:59:58|2.9788
17:59:59|2.9788
18:00:00|2.978
18:00:01|2.9778
18:00:03|2.9786
18:00:03|2.977
18:00:05|2.9778
18:00:07|2.9786
18:00:08|2.9792
18:00:09|2.9805
18:00:11|2.9807
18:00:12|2.9809
18:00:13|2.9815
18:00:13|2.9811
18:00:14|2.9811
18:00:16|2.9813
18:00:17|2.982
18:00:18|2.9821
18:00:19|2.9821
18:00:20|2.9821
18:00:21|2.9821
18:00:22|2.9818
18:00:23|2.9842
18:00:24|2.9845
18:00:25|2.9857
18:00:26|2.9861
18:00:28|2.987
18:00:28|2.9874
18:00:29|2.9881
18:00:31|2.9881
18:00:31|2.9863
18:00:33|2.9837
18:00:34|2.9852
18:00:34|2.9846
18:00:36|2.986
18:00:37|2.986
18:00:38|2.986
18:00:39|2.9871
18:00:40|2.9873
18:00:41|2.9879
18:00:42|2.9882
18:00:43|2.9869
18:00:45|2.9863
18:00:46|2.9852
18:00:47|2.9852
18:00:47|2.9852
18:00:48|2.9852
18:00:49|2.9857
18:00:50|2.9848
18:00:52|2.9848
18:00:52|2.9848
18:00:53|2.9862
18:00:55|2.9858
18:00:55|2.9858
18:00:56|2.9858
18:00:57|2.9841
18:00:59|2.9841
18:01:00|2.9841
18:01:02|2.9841
18:01:03|2.9841
18:01:04|2.9841
18:01:05|2.9837
18:01:07|2.9837
18:01:08|2.9833
18:01:09|2.9833
18:01:10|2.9826
18:01:11|2.9826
18:01:12|2.9826
18:01:13|2.9808
18:01:14|2.9808
18:01:16|2.9808
18:01:17|2.9802
18:01:18|2.9803
18:01:19|2.9803
18:01:20|2.9803
18:01:21|2.981
18:01:22|2.9816
18:01:24|2.9823
18:01:24|2.9823
18:01:26|2.9823
18:01:26|2.9823
18:01:28|2.981
18:01:29|2.981
18:01:30|2.981
18:01:31|2.9802
18:01:32|2.9802
18:01:33|2.9804
18:01:34|2.983
18:01:35|2.983
18:01:36|2.983
18:01:37|2.9839
18:01:39|2.9839
18:01:39|2.9826
18:01:40|2.9826
18:01:41|2.9826
18:01:43|2.9826
18:01:44|2.9826
18:01:45|2.9816
18:01:46|2.9813
18:01:47|2.9817
18:01:47|2.9817
18:01:49|2.9817
18:01:50|2.9814
18:01:51|2.9805
18:01:52|2.9805
18:01:53|2.9805
18:01:54|2.9805
18:01:55|2.9805
18:01:56|2.9809
18:01:57|2.9811
18:01:58|2.9811
18:01:59|2.9811
18:02:00|2.9811
18:02:01|2.9811
18:02:02|2.9818
18:02:03|2.9818
18:02:04|2.9818
18:02:06|2.9818
18:02:07|2.9818
18:02:08|2.9832
18:02:09|2.9832
18:02:10|2.9816
18:02:12|2.9807
18:02:13|2.9811
18:02:14|2.982
18:02:14|2.982
18:02:15|2.9824
18:02:17|2.9824
18:02:18|2.9798
18:02:20|2.9785
18:02:20|2.9794
18:02:21|2.9794
18:02:22|2.9794
18:02:24|2.9797
18:02:25|2.9797
18:02:26|2.9798
18:02:26|2.9798
18:02:28|2.979
18:02:29|2.979
18:02:30|2.9787
18:02:31|2.9787
18:02:33|2.9787
18:02:33|2.9787
18:02:34|2.9787
18:02:35|2.9782
18:02:36|2.9786
18:02:38|2.9786
18:02:38|2.9809
18:02:39|2.9812
18:02:41|2.9809
18:02:42|2.9809
18:02:43|2.9812
18:02:44|2.9812
18:02:45|2.9812
18:02:46|2.9812
18:02:47|2.9802
18:02:48|2.9802
18:02:49|2.9802
18:02:51|2.9802
18:02:51|2.9802
18:02:52|2.9803
18:02:53|2.9806
18:02:54|2.9806
18:02:55|2.9806
18:02:56|2.9806
18:02:57|2.9806
18:02:59|2.9812
18:02:59|2.9812
18:03:00|2.981
18:03:02|2.9809
18:03:03|2.9815
18:03:04|2.9815
18:03:06|2.9808
18:03:06|2.9802
18:03:08|2.98
18:03:10|2.98
18:03:11|2.98
18:03:12|2.98
18:03:12|2.9798
18:03:14|2.9798
18:03:14|2.9812
18:03:16|2.9812
18:03:16|2.9812
18:03:18|2.9812
18:03:19|2.9812
18:03:20|2.9812
18:03:20|2.9812
18:03:22|2.9812
18:03:23|2.9812
18:03:24|2.9812
18:03:25|2.9819
18:03:26|2.9836
18:03:27|2.9836
18:03:29|2.9841
18:03:29|2.9841
18:03:31|2.9848
18:03:31|2.9858
18:03:32|2.9865
18:03:34|2.9865
18:03:34|2.9876
18:03:36|2.9875
18:03:36|2.9875
18:03:38|2.9875
18:03:39|2.9875
18:03:40|2.9875
18:03:41|2.9875
18:03:42|2.9868
18:03:43|2.9864
18:03:44|2.9864
18:03:45|2.9868
18:03:46|2.9868
18:03:47|2.9868
18:03:48|2.9868
18:03:50|2.9859
18:03:50|2.9859
18:03:52|2.9863
18:03:55|2.9863
18:03:56|2.9885
18:03:57|2.9885
18:03:58|2.988
18:03:59|2.987
18:04:00|2.9866
18:04:01|2.9866
18:04:02|2.9866
18:04:03|2.9863
18:04:04|2.986
18:04:05|2.986
18:04:07|2.9869
18:04:08|2.9867
18:04:09|2.9867
18:04:10|2.9867
18:04:11|2.9867
18:04:13|2.9865
18:04:14|2.9865
18:04:15|2.9865
18:04:16|2.9865
18:04:17|2.986
18:04:18|2.986
18:04:19|2.9861
18:04:20|2.9861
18:04:21|2.9861
18:04:23|2.9861
18:04:23|2.9861
18:04:25|2.9861
18:04:25|2.9861
18:04:27|2.9861
18:04:28|2.9873
18:04:29|2.9873
18:04:30|2.9891
18:04:31|2.9887
18:04:32|2.9881
18:04:33|2.9878
18:04:33|2.9878
18:04:35|2.9878
18:04:36|2.9878
18:04:37|2.9878
18:04:37|2.9878
18:04:39|2.9874
18:04:39|2.9874
18:04:41|2.9874
18:04:42|2.9865
18:04:43|2.9865
18:04:45|2.9875
18:04:45|2.9875
18:04:46|2.9875
18:04:47|2.9875
18:04:48|2.9875
18:04:49|2.9875
18:04:50|2.9875
18:04:52|2.9875
18:04:52|2.9875
18:04:53|2.9875
18:04:54|2.9872
18:04:56|2.9872
18:04:56|2.9877
18:04:58|2.9877
18:04:58|2.9873
18:04:59|2.9873
18:05:00|2.9873
18:05:02|2.9872
18:05:02|2.9872
18:05:04|2.9873
18:05:05|2.9873
18:05:06|2.9873
18:05:08|2.9873
18:05:09|2.9873
18:05:10|2.9893
18:05:12|2.9899
18:05:14|2.9895
18:05:15|2.9895
18:05:16|2.9889
18:05:17|2.9886
18:05:18|2.9891
18:05:19|2.9891
18:05:20|2.9891
18:05:21|2.9891
18:05:22|2.9896
18:05:23|2.9881
18:05:24|2.9881
18:05:25|2.9881
18:05:26|2.9889
18:05:27|2.9892
18:05:28|2.9892
18:05:29|2.9892
18:05:30|2.9892
18:05:32|2.9892
18:05:32|2.9896
18:05:33|2.9896
18:05:34|2.9908
18:05:35|2.9905
18:05:37|2.9905
18:05:38|2.9905
18:05:39|2.991
18:05:40|2.992
18:05:41|2.992
18:05:42|2.9932
18:05:43|2.9932
18:05:44|2.9923
18:05:45|2.9923
18:05:46|2.9923
18:05:47|2.9923
18:05:49|2.9923
18:05:50|2.9923
18:05:51|2.9923
18:05:52|2.9923
18:05:52|2.9923
18:05:54|2.9938
18:05:55|2.9938
18:05:56|2.9938
18:05:57|2.994
18:05:58|2.994
18:05:59|2.994
18:06:00|2.994
18:06:01|2.9937
18:06:02|2.9937
18:06:03|2.9937
18:06:05|2.9939
18:06:06|2.9939
18:06:07|2.9932
18:06:09|2.9912
18:06:10|2.991
18:06:12|2.9918
18:06:13|2.9918
18:06:13|2.9918
18:06:14|2.9918
18:06:15|2.9914
18:06:16|2.9909
18:06:18|2.9899
18:06:19|2.9899
18:06:19|2.9899
18:06:20|2.9899
18:06:21|2.991
18:06:22|2.991
18:06:23|2.991
18:06:25|2.991
18:06:25|2.991
18:06:27|2.991
18:06:28|2.991
18:06:29|2.9885
18:06:30|2.9885
18:06:31|2.9887
18:06:32|2.9887
18:06:33|2.9881
18:06:35|2.9883
18:06:36|2.989
18:06:36|2.989
18:06:37|2.989
18:06:38|2.9899
18:06:39|2.9899
18:06:41|2.9918
18:06:41|2.9918
18:06:43|2.9918
18:06:45|2.9935
18:06:45|2.9935
18:06:47|2.9935
18:06:48|2.9932
18:06:48|2.9932
18:06:50|2.9938
18:06:50|2.9942
18:06:51|2.9942
18:06:52|2.9944
18:06:53|2.9944
18:06:55|2.9944
18:06:56|2.9944
18:06:57|2.9944
18:06:58|2.9944
18:06:58|2.9943
18:07:00|2.9929
18:07:01|2.994
18:07:02|2.9942
18:07:02|2.9942
18:07:04|2.994
18:07:05|2.9945
18:07:06|2.9949
18:07:06|2.9946
18:07:07|2.9957
18:07:09|2.9957
18:07:10|2.9961
18:07:11|2.9971
18:07:12|2.9971
18:07:13|2.9965
18:07:14|2.9961
18:07:16|2.9961
18:07:16|2.9966
18:07:17|2.9959
18:07:18|2.9959
18:07:19|2.9959
18:07:21|2.9958
18:07:22|2.9969
18:07:23|2.997
18:07:24|2.9983
18:07:25|2.9983
18:07:26|2.998
18:07:27|2.9976
18:07:28|2.9976
18:07:29|2.9986
18:07:30|2.999
18:07:31|2.9982
18:07:32|2.9982
18:07:34|2.9982
18:07:34|2.9984
18:07:36|3.0005
18:07:36|3.0004
18:07:37|3.0014
18:07:39|3.0009
18:07:40|2.9992
18:07:41|2.9997
18:07:43|2.9997
18:07:44|2.9986
18:07:44|2.9962
18:07:45|2.999
18:07:46|2.999
18:07:48|2.9993
18:07:49|2.9993
18:07:50|2.9993
18:07:50|2.9981
18:07:52|2.9981
18:07:52|2.9981
18:07:53|2.9984
18:07:55|2.9983
18:07:55|2.9983
18:07:57|2.9983
18:07:58|2.9983
18:07:59|2.9983
18:08:00|2.9983
18:08:01|2.9983
18:08:02|2.9983
18:08:03|2.9986
18:08:04|2.9986
18:08:06|2.998
18:08:07|2.998
18:08:08|2.998
18:08:09|2.998
18:08:10|2.998
18:08:11|2.998
18:08:13|2.9988
18:08:14|2.9983
18:08:16|2.9983
18:08:17|2.9968
18:08:18|2.9968
18:08:19|2.9968
18:08:20|2.9968
18:08:22|2.9968
18:08:23|2.9982
18:08:24|2.9982
18:08:25|2.9982
18:08:27|2.9982
18:08:27|2.9982
18:08:28|2.9982
18:08:29|2.9982
18:08:30|2.9982
18:08:31|2.9982
18:08:32|2.9982
18:08:35|2.9961
18:08:35|2.9968
18:08:36|2.9972
18:08:37|2.9972
18:08:38|2.9977
18:08:39|2.9986
18:08:41|2.9986
18:08:41|2.9996
18:08:42|3.0005
18:08:43|3.0005
18:08:45|3.0016
18:08:46|3.0016
18:08:47|3.0016
18:08:48|3.0016
18:08:48|3.0017
18:08:50|3.0017
18:08:51|3.0013
18:08:52|3.0013
18:08:52|3.0008
18:08:54|3.0008
18:08:55|3.0008
18:08:56|3.0008
18:08:57|3.0008
18:08:58|3.0008
18:08:59|3.
18:09:00|3.0007
18:09:01|3.0003
18:09:02|3.0003
18:09:03|3.0003
18:09:04|3.0003
18:09:05|3.0003
18:09:07|3.0003
18:09:07|3.0003
18:09:08|3.0003
18:09:09|3.0003
18:09:11|3.0019
18:09:13|3.0012
18:09:13|3.0019
18:09:15|3.0011
18:09:16|3.0015
18:09:18|3.0015
18:09:18|3.0015
18:09:20|3.0004
18:09:21|3.0004
18:09:22|3.0004
18:09:22|3.002
18:09:24|3.0016
18:09:25|3.002
18:09:26|3.002
18:09:27|3.0013
18:09:29|3.0013
18:09:30|3.0015
18:09:31|3.0015
18:09:31|2.9996
18:09:33|2.9994
18:09:34|2.9985
18:09:35|2.9989
18:09:36|2.9991
18:09:37|2.9998
18:09:39|2.9998
18:09:40|3.001
18:09:41|3.001
18:09:42|3.
18:09:43|3.
18:09:44|3.
18:09:45|3.
18:09:46|3.
18:09:47|2.9996
18:09:48|2.9996
18:09:49|2.9996
18:09:51|3.0009
18:09:52|2.9997
18:09:52|2.999
18:09:54|2.999
18:09:54|2.999
18:09:55|2.9996
18:09:56|2.9999
18:09:58|2.9999
18:09:59|2.9999
18:09:59|3.
18:10:01|3.
18:10:01|3.0006
18:10:02|3.0006
18:10:03|3.0006
18:10:04|3.001
18:10:05|3.001
18:10:06|3.0009
18:10:08|3.0008
18:10:09|3.0008
18:10:09|3.
18:10:11|3.
18:10:12|2.9997
18:10:14|2.9997
18:10:16|2.9985
18:10:17|2.9989
18:10:17|3.0005
18:10:18|2.9986
18:10:20|2.9992
18:10:21|2.9992
18:10:21|2.9992
18:10:22|2.9991
18:10:24|2.9991
18:10:24|2.9991
18:10:26|2.9991
18:10:27|2.9991
18:10:28|2.9991
18:10:29|2.9992
18:10:30|2.9992
18:10:30|2.9992
18:10:32|2.9992
18:10:33|2.9992
18:10:34|2.9992
18:10:35|2.9992
18:10:36|2.9992
18:10:38|2.9964
18:10:39|2.9964
18:10:40|2.9958
18:10:41|2.9958
18:10:42|2.9942
18:10:43|2.9944
18:10:44|2.9947
18:10:45|2.9955
18:10:46|2.995
18:10:47|2.9945
18:10:48|2.9935
18:10:49|2.9934
18:10:50|2.9934
18:10:51|2.9934
18:10:52|2.9928
18:10:53|2.9928
18:10:54|2.9918
18:10:55|2.993
18:10:57|2.9929
18:10:57|2.9929
18:10:58|2.9929
18:10:59|2.9919
18:11:00|2.9921
18:11:01|2.9933
18:11:02|2.9936
18:11:03|2.9931
18:11:04|2.9935
18:11:05|2.9935
18:11:06|2.9952
18:11:07|2.9952
18:11:08|2.9952
18:11:09|2.9954
18:11:10|2.9945
18:11:12|2.9955
18:11:13|2.9958
18:11:14|2.9962
18:11:16|2.9959
18:11:16|2.9959
18:11:17|2.996
18:11:18|2.996
18:11:20|2.996
18:11:21|2.996
18:11:22|2.9974
18:11:23|2.9973
18:11:24|2.9977
18:11:26|2.9974
18:11:26|2.9976
18:11:27|2.9976
18:11:29|2.9976
18:11:30|2.9976
18:11:30|2.9976
18:11:31|2.9976
18:11:33|2.9986
18:11:33|2.9986
18:11:34|2.9986
18:11:37|2.9998
18:11:38|2.9996
18:11:38|2.9996
18:11:40|2.9999
18:11:41|2.9999
18:11:42|2.9996
18:11:43|2.9997
18:11:44|3.
18:11:45|2.9992
18:11:46|3.
18:11:47|3.
18:11:48|3.
18:11:49|3.
18:11:51|2.9996
18:11:51|2.9996
18:11:52|2.9981
18:11:53|2.9985
18:11:54|2.9987
18:11:55|2.9986
18:11:56|2.9983
18:11:57|2.9977
18:11:58|2.9977
18:11:59|2.9977
18:12:00|2.9983
18:12:01|2.9993
18:12:02|2.9998
18:12:04|2.9996
18:12:04|2.9997
18:12:06|2.9997
18:12:06|2.9994
18:12:07|2.9997
18:12:09|2.9997
18:12:10|2.9998
18:12:11|2.9998
18:12:11|2.9998
18:12:13|2.9998
18:12:15|2.9997
18:12:16|2.9997
18:12:18|2.9998
18:12:18|2.9992
18:12:20|2.9996
18:12:21|2.9996
18:12:23|2.9996
18:12:24|2.9997
18:12:24|2.9997
18:12:26|2.9995
18:12:27|2.9995
18:12:28|2.9994
18:12:29|2.9994
18:12:30|2.9994
18:12:31|2.999
18:12:32|2.9983
18:12:33|2.9983
18:12:35|2.9985
18:12:35|2.9978
18:12:37|2.9973
18:12:37|2.9973
18:12:38|2.9969
18:12:39|2.9976
18:12:41|2.9976
18:12:41|2.9976
18:12:43|2.9973
18:12:44|2.9973
18:12:45|2.9973
18:12:46|2.9973
18:12:47|2.9973
18:12:48|2.9973
18:12:49|2.9979
18:12:50|2.9979
18:12:51|2.9985
18:12:52|2.9984
18:12:53|2.9984
18:12:54|2.9984
18:12:55|2.9984
18:12:56|2.9984
18:12:58|2.9977
18:12:58|2.9977
18:12:59|2.9977
18:13:01|2.9976
18:13:01|2.9976
18:13:02|2.9967
18:13:03|2.9967
18:13:04|2.9967
18:13:06|2.9968
18:13:06|2.9968
18:13:07|2.9968
18:13:08|2.9968
18:13:09|2.9968
18:13:10|2.9965
18:13:12|2.9941
18:13:12|2.9924
18:13:14|2.9924
18:13:15|2.9924
18:13:17|2.9926
18:13:18|2.9938
18:13:19|2.9938
18:13:21|2.9951
18:13:22|2.9951
18:13:23|2.9951
18:13:24|2.9951
18:13:26|2.9949
18:13:27|2.9949
18:13:28|2.9949
18:13:28|2.9949
18:13:30|2.9949
18:13:31|2.9949
18:13:32|2.9949
18:13:33|2.9949
18:13:34|2.9949
18:13:35|2.9949
18:13:36|2.995
18:13:38|2.995
18:13:38|2.9949
18:13:40|2.9945
18:13:41|2.9943
18:13:42|2.9941
18:13:43|2.9941
18:13:44|2.9941
18:13:45|2.9941
18:13:47|2.9941
18:13:48|2.9941
18:13:49|2.9941
18:13:50|2.9941
18:13:51|2.9941
18:13:52|2.9948
18:13:53|2.9948
18:13:55|2.9943
18:13:55|2.9943
18:13:57|2.994
18:13:58|2.994
18:13:59|2.994
18:14:00|2.994
18:14:01|2.994
18:14:03|2.994
18:14:03|2.994
18:14:04|2.994
18:14:06|2.994
18:14:07|2.994
18:14:08|2.9945
18:14:09|2.9945
18:14:10|2.9945
18:14:11|2.9945
18:14:12|2.9945
18:14:14|2.9939
18:14:14|2.9939
18:14:16|2.9941
18:14:17|2.9929
18:14:19|2.9929
18:14:20|2.9934
18:14:22|2.9934
18:14:23|2.9936
18:14:24|2.9936
18:14:25|2.9924
18:14:27|2.9924
18:14:27|2.9924
18:14:29|2.9929
18:14:30|2.9929
18:14:30|2.9929
18:14:32|2.9929
18:14:33|2.9934
18:14:35|2.9937
18:14:35|2.9937
18:14:36|2.9944
18:14:38|2.9944
18:14:39|2.9948
18:14:40|2.9948
18:14:41|2.9948
18:14:42|2.9948
18:14:43|2.9948
18:14:44|2.9948
18:14:45|2.9955
18:14:46|2.9955
18:14:47|2.9955
18:14:48|2.9961
18:14:49|2.9961
18:14:50|2.9961
18:14:51|2.9961
18:14:53|2.9962
18:14:53|2.9961
18:14:54|2.9967
18:14:56|2.9969
18:14:56|2.9969
18:14:57|2.9969
18:14:58|2.9969
18:14:59|2.9969
18:15:00|2.9976
18:15:01|2.9977
18:15:02|2.9977
18:15:03|2.9973
18:15:06|2.9973
18:15:07|2.9973
18:15:07|2.9973
18:15:09|2.9973
18:15:10|2.997
18:15:10|2.997
18:15:12|2.9975
18:15:12|2.9975
18:15:13|2.9975
18:15:14|2.9981
18:15:15|2.9981
18:15:18|2.9981
18:15:18|2.9981
18:15:19|2.9979
18:15:21|2.9973
18:15:23|2.9973
18:15:24|2.9973
18:15:25|2.9963
18:15:26|2.9963
18:15:27|2.9956
18:15:28|2.9956
18:15:29|2.9956
18:15:31|2.9956
18:15:32|2.9956
18:15:33|2.9937
18:15:34|2.9923
18:15:34|2.9919
18:15:36|2.9919
18:15:37|2.9929
18:15:38|2.992
18:15:40|2.992
18:15:40|2.992
18:15:41|2.9919
18:15:43|2.9912
18:15:44|2.9907
18:15:45|2.9907
18:15:46|2.9907
18:15:47|2.9908
18:15:47|2.9908
18:15:48|2.9904
18:15:50|2.99
18:15:51|2.99
18:15:52|2.9907
18:15:53|2.9907
18:15:54|2.9902
18:15:55|2.9902
18:15:56|2.9907
18:15:58|2.9907
18:15:58|2.99
18:15:59|2.9898
18:16:01|2.9877
18:16:01|2.9888
18:16:02|2.9888
18:16:03|2.9889
18:16:04|2.9872
18:16:06|2.9871
18:16:06|2.9859
18:16:07|2.9864
18:16:09|2.9852
18:16:10|2.9835
18:16:11|2.9835
18:16:12|2.9835
18:16:13|2.9822
18:16:14|2.9822
18:16:15|2.9822
18:16:16|2.9822
18:16:17|2.9818
18:16:19|2.9805
18:16:21|2.9823
18:16:22|2.9802
18:16:24|2.9798
18:16:24|2.9801
18:16:26|2.9801
18:16:26|2.9801
18:16:28|2.98
18:16:29|2.98
18:16:30|2.98
18:16:31|2.98
18:16:32|2.9798
18:16:33|2.9798
18:16:34|2.9798
18:16:35|2.9789
18:16:36|2.9786
18:16:37|2.9785
18:16:38|2.978
18:16:40|2.978
18:16:40|2.9789
18:16:41|2.9789
18:16:42|2.9795
18:16:43|2.9798
18:16:44|2.9802
18:16:45|2.9802
18:16:47|2.9802
18:16:48|2.9802
18:16:49|2.9802
18:16:49|2.9802
18:16:51|2.9802
18:16:52|2.9796
18:16:53|2.9803
18:16:54|2.9799
18:16:56|2.9792
18:16:56|2.9762
18:16:58|2.9754
18:16:59|2.9754
18:17:00|2.9742
18:17:01|2.9738
18:17:02|2.9732
18:17:03|2.9726
18:17:04|2.9723
18:17:05|2.9723
18:17:06|2.9734
18:17:07|2.974
18:17:08|2.974
18:17:09|2.974
18:17:11|2.9734
18:17:11|2.9732
18:17:13|2.9732
18:17:13|2.9723
18:17:15|2.9723
18:17:16|2.9729
18:17:17|2.9728
18:17:17|2.9728
18:17:20|2.9728
18:17:21|2.9735
18:17:22|2.9731
18:17:23|2.9731
18:17:24|2.9731
18:17:25|2.9714
18:17:26|2.971
18:17:27|2.971
18:17:28|2.971
18:17:29|2.971
18:17:31|2.971
18:17:32|2.971
18:17:32|2.971
18:17:33|2.971
18:17:34|2.9694
18:17:36|2.9694
18:17:36|2.9697
18:17:38|2.9688
18:17:39|2.9665
18:17:40|2.967
18:17:41|2.9653
18:17:43|2.9675
18:17:43|2.9685
18:17:44|2.9685
18:17:45|2.9691
18:17:46|2.968
18:17:47|2.9693
18:17:49|2.9686
18:17:49|2.9686
18:17:51|2.9684
18:17:52|2.9698
18:17:52|2.9685
18:17:53|2.9685
18:17:54|2.968
18:17:55|2.9682
18:17:56|2.9658
18:17:58|2.9658
18:17:58|2.9669
18:17:59|2.9669
18:18:01|2.9682
18:18:01|2.967
18:18:03|2.967
18:18:03|2.9674
18:18:05|2.9677
18:18:06|2.968
18:18:06|2.9678
18:18:08|2.9679
18:18:09|2.9679
18:18:10|2.966
18:18:12|2.9663
18:18:13|2.9663
18:18:14|2.9666
18:18:15|2.9675
18:18:16|2.9667
18:18:17|2.9661
18:18:18|2.9662
18:18:19|2.9662
18:18:21|2.9692
18:18:21|2.9681
18:18:23|2.9673
18:18:24|2.9677
18:18:26|2.9673
18:18:26|2.966
18:18:28|2.966
18:18:28|2.966
18:18:30|2.9661
18:18:31|2.9664
18:18:31|2.9664
18:18:33|2.9668
18:18:34|2.9663
18:18:35|2.9664
18:18:36|2.9664
18:18:37|2.9664
18:18:38|2.9661
18:18:39|2.966
18:18:41|2.966
18:18:42|2.966
18:18:43|2.966
18:18:43|2.966
18:18:45|2.9661
18:18:46|2.966
18:18:47|2.9669
18:18:48|2.9669
18:18:49|2.9669
18:18:49|2.9669
18:18:51|2.9669
18:18:52|2.9676
18:18:53|2.968
18:18:54|2.968
18:18:55|2.968
18:18:57|2.968
18:18:58|2.9677
18:18:58|2.9676
18:18:59|2.9672
18:19:00|2.9672
18:19:01|2.9672
18:19:03|2.9665
18:19:03|2.9665
18:19:05|2.9675
18:19:05|2.9682
18:19:06|2.9685
18:19:08|2.9685
18:19:09|2.9685
18:19:10|2.9701
18:19:11|2.9701
18:19:12|2.9708
18:19:13|2.9709
18:19:14|2.9711
18:19:15|2.971
18:19:16|2.971
18:19:17|2.9718
18:19:18|2.9719
18:19:19|2.973
18:19:20|2.973
18:19:22|2.973
18:19:24|2.9742
18:19:25|2.9732
18:19:26|2.9732
18:19:27|2.9732
18:19:28|2.9732
18:19:29|2.9731
18:19:30|2.9731
18:19:32|2.9725
18:19:32|2.9725
18:19:34|2.9725
18:19:34|2.9719
18:19:36|2.9727
18:19:36|2.9727
18:19:37|2.9727
18:19:39|2.9727
18:19:40|2.9714
18:19:41|2.971
18:19:42|2.9715
18:19:44|2.9709
18:19:44|2.9707
18:19:46|2.9707
18:19:47|2.9722
18:19:47|2.9722
18:19:49|2.9722
18:19:49|2.9717
18:19:50|2.9717
18:19:52|2.9717
18:19:53|2.9717
18:19:54|2.9717
18:19:55|2.9717
18:19:56|2.9717
18:19:57|2.9717
18:19:58|2.9707
18:19:59|2.9709
18:20:00|2.9717
18:20:01|2.9715
18:20:02|2.9705
18:20:03|2.9705
18:20:04|2.9703
18:20:05|2.9703
18:20:06|2.9703
18:20:07|2.9725
18:20:08|2.9729
18:20:09|2.9726
18:20:10|2.9726
18:20:11|2.9726
18:20:12|2.9731
18:20:13|2.9731
18:20:14|2.9731
18:20:15|2.9725
18:20:16|2.9725
18:20:17|2.9718
18:20:18|2.9718
18:20:19|2.9715
18:20:21|2.9715
18:20:22|2.9718
18:20:24|2.9715
18:20:25|2.9724
18:20:26|2.9722
18:20:28|2.9722
18:20:28|2.9722
18:20:29|2.9722
18:20:31|2.9722
18:20:31|2.9708
18:20:32|2.9702
18:20:34|2.971
18:20:35|2.9716
18:20:35|2.9715
18:20:37|2.9711
18:20:37|2.9711
18:20:39|2.9711
18:20:40|2.9705
18:20:41|2.9705
18:20:42|2.97
18:20:43|2.9696
18:20:45|2.9698
18:20:46|2.9694
18:20:46|2.9708
18:20:49|2.9708
18:20:49|2.9708
18:20:50|2.9708
18:20:52|2.9708
18:20:52|2.9711
18:20:54|2.9708
18:20:54|2.9708
18:20:56|2.9705
18:20:57|2.9705
18:20:57|2.9705
18:20:58|2.97
18:21:00|2.9698
18:21:00|2.9698
18:21:01|2.9692
18:21:03|2.9692
18:21:04|2.9705
18:21:05|2.9716
18:21:06|2.9712
18:21:07|2.9712
18:21:08|2.9689
18:21:09|2.9689
18:21:10|2.97
18:21:11|2.9706
18:21:12|2.9707
18:21:13|2.9711
18:21:15|2.9708
18:21:15|2.9709
18:21:16|2.9711
18:21:17|2.9709
18:21:19|2.9706
18:21:20|2.9718
18:21:21|2.9719
18:21:22|2.9706
18:21:24|2.9719
18:21:25|2.9719
18:21:27|2.9716
18:21:28|2.9714
18:21:28|2.9714
18:21:29|2.9732
18:21:30|2.9732
18:21:32|2.974
18:21:32|2.9746
18:21:33|2.9776
18:21:35|2.9776
18:21:36|2.9768
18:21:37|2.9768
18:21:38|2.9769
18:21:39|2.9769
18:21:40|2.9743
18:21:42|2.9743
18:21:43|2.9746
18:21:44|2.9746
18:21:46|2.9764
18:21:47|2.9772
18:21:47|2.9772
18:21:49|2.9798
18:21:50|2.9798
18:21:51|2.9798
18:21:52|2.9798
18:21:52|2.9798
18:21:54|2.9805
18:21:55|2.9814
18:21:56|2.9819
18:21:57|2.9825
18:21:58|2.9858
18:21:59|2.9858
18:22:00|2.9858
18:22:01|2.9858
18:22:02|2.9865
18:22:03|2.9845
18:22:05|2.9835
18:22:06|2.9835
18:22:06|2.9835
18:22:07|2.984
18:22:08|2.9837
18:22:10|2.9837
18:22:10|2.9837
18:22:12|2.9837
18:22:13|2.9834
18:22:13|2.9841
18:22:14|2.9841
18:22:16|2.9841
18:22:17|2.9841
18:22:18|2.9838
18:22:19|2.9838
18:22:20|2.9838
18:22:21|2.9838
18:22:22|2.9845
18:22:23|2.9845
18:22:25|2.9856
18:22:26|2.9856
18:22:27|2.9856
18:22:28|2.9859
18:22:29|2.9855
18:22:30|2.9855
18:22:31|2.9845
18:22:32|2.9831
18:22:33|2.9831
18:22:35|2.9834
18:22:36|2.9834
18:22:37|2.9834
18:22:38|2.9827
18:22:39|2.9829
18:22:40|2.9829
18:22:41|2.9829
18:22:42|2.9836
18:22:43|2.9837
18:22:45|2.9837
18:22:45|2.9837
18:22:46|2.9837
18:22:47|2.9853
18:22:48|2.9862
18:22:49|2.9856
18:22:51|2.9855
18:22:51|2.9855
18:22:53|2.9851
18:22:53|2.9852
18:22:55|2.9852
18:22:56|2.9852
18:22:57|2.9851
18:22:58|2.9851
18:22:59|2.9851
18:23:00|2.9849
18:23:01|2.9845
18:23:02|2.9845
18:23:03|2.9845
18:23:04|2.9845
18:23:05|2.9845
18:23:06|2.9845
18:23:07|2.9845
18:23:08|2.9848
18:23:09|2.9848
18:23:10|2.9848
18:23:12|2.9848
18:23:12|2.9848
18:23:13|2.9848
18:23:14|2.9848
18:23:15|2.9848
18:23:16|2.9848
18:23:17|2.9858
18:23:18|2.9858
18:23:20|2.9859
18:23:20|2.9859
18:23:21|2.9859
18:23:22|2.9858
18:23:23|2.9859
18:23:24|2.9858
18:23:25|2.985
18:23:27|2.985
18:23:28|2.985
18:23:29|2.985
18:23:30|2.985
18:23:31|2.9847
18:23:33|2.984
18:23:34|2.984
18:23:35|2.984
18:23:35|2.9856
18:23:37|2.9856
18:23:37|2.9856
18:23:39|2.9849
18:23:40|2.9848
18:23:41|2.9848
18:23:42|2.9848
18:23:43|2.9848
18:23:44|2.9848
18:23:45|2.9848
18:23:46|2.9848
18:23:47|2.9848
18:23:48|2.9848
18:23:49|2.9848
18:23:51|2.9848
18:23:51|2.9848
18:23:53|2.9832
18:23:53|2.9831
18:23:55|2.9833
18:23:56|2.9831
18:23:57|2.9832
18:23:57|2.9832
18:23:59|2.9832
18:24:00|2.9836
18:24:02|2.9836
18:24:03|2.9836
18:24:04|2.9836
18:24:04|2.9836
18:24:05|2.9836
18:24:06|2.9836
18:24:07|2.9836
18:24:08|2.9835
18:24:09|2.9835
18:24:11|2.9837
18:24:12|2.984
18:24:12|2.9837
18:24:13|2.9837
18:24:15|2.9837
18:24:16|2.9834
18:24:17|2.9834
18:24:18|2.9834
18:24:19|2.9836
18:24:20|2.9836
18:24:21|2.9836
18:24:22|2.9836
18:24:23|2.9829
18:24:24|2.9829
18:24:25|2.9829
18:24:27|2.983
18:24:29|2.9821
18:24:29|2.9804
18:24:31|2.9808
18:24:32|2.9808
18:24:33|2.9808
18:24:35|2.9812
18:24:35|2.9813
18:24:36|2.9813
18:24:38|2.9813
18:24:38|2.9813
18:24:40|2.9806
18:24:41|2.9803
18:24:42|2.9803
18:24:43|2.9804
18:24:44|2.9804
18:24:45|2.9804
18:24:46|2.9804
18:24:47|2.9808
18:24:48|2.9808
18:24:49|2.9805
18:24:51|2.9805
18:24:52|2.9805
18:24:53|2.9805
18:24:54|2.9805
18:24:55|2.9805
18:24:55|2.9808
18:24:57|2.9808
18:24:58|2.9808
18:24:59|2.9815
18:25:00|2.9822
18:25:01|2.9827
18:25:02|2.9828
18:25:03|2.9828
18:25:04|2.9829
18:25:05|2.9827
18:25:06|2.9826
18:25:07|2.9826
18:25:08|2.9826
18:25:10|2.9826
18:25:10|2.9826
18:25:11|2.9822
18:25:12|2.982
18:25:14|2.9819
18:25:15|2.9816
18:25:16|2.9816
18:25:17|2.982
18:25:18|2.982
18:25:19|2.982
18:25:20|2.982
18:25:21|2.9817
18:25:22|2.9817
18:25:23|2.9817
18:25:25|2.9817
18:25:25|2.982
18:25:26|2.982
18:25:28|2.982
18:25:29|2.982
18:25:30|2.9821
18:25:31|2.9816
18:25:33|2.9814
18:25:34|2.9811
18:25:35|2.9806
18:25:36|2.9801
18:25:37|2.9801
18:25:39|2.9799
18:25:40|2.9796
18:25:40|2.9795
18:25:42|2.9795
18:25:42|2.9796
18:25:44|2.9796
18:25:45|2.98
18:25:46|2.98
18:25:47|2.9798
18:25:48|2.9796
18:25:49|2.9796
18:25:50|2.9796
18:25:51|2.9794
18:25:52|2.9794
18:25:54|2.9796
18:25:54|2.9796
18:25:55|2.9796
18:25:56|2.9796
18:25:57|2.9796
18:25:59|2.9796
18:25:59|2.9796
18:26:01|2.9796
18:26:02|2.9797
18:26:03|2.9797
18:26:04|2.9797
18:26:06|2.9797
18:26:07|2.9797
18:26:08|2.9799
18:26:09|2.9797
18:26:10|2.979
18:26:11|2.979
18:26:12|2.9791
18:26:13|2.9791
18:26:14|2.9791
18:26:15|2.9791
18:26:16|2.9791
18:26:17|2.9791
18:26:18|2.9791
18:26:19|2.9789
18:26:21|2.979
18:26:21|2.979
18:26:22|2.979
18:26:23|2.979
18:26:24|2.9785
18:26:25|2.9782
18:26:26|2.9782
18:26:28|2.979
18:26:29|2.979
18:26:31|2.979
18:26:32|2.979
18:26:33|2.9789
18:26:34|2.9789
18:26:35|2.9785
18:26:36|2.9781
18:26:37|2.9781
18:26:38|2.9773
18:26:40|2.9773
18:26:41|2.9781
18:26:42|2.9781
18:26:44|2.9757
18:26:44|2.9758
18:26:46|2.9762
18:26:47|2.9761
18:26:48|2.9756
18:26:49|2.9756
18:26:50|2.9756
18:26:51|2.9756
18:26:52|2.9744
18:26:53|2.9746
18:26:55|2.9748
18:26:56|2.9748
18:26:57|2.9747
18:26:58|2.9748
18:26:59|2.9755
18:27:01|2.9756
18:27:01|2.9758
18:27:03|2.9764
18:27:04|2.9762
18:27:04|2.9755
18:27:06|2.9755
18:27:07|2.975
18:27:08|2.975
18:27:09|2.9752
18:27:10|2.9752
18:27:11|2.9764
18:27:13|2.977
18:27:14|2.9769
18:27:14|2.9766
18:27:15|2.9766
18:27:17|2.9761
18:27:18|2.9761
18:27:19|2.9761
18:27:19|2.9761
18:27:20|2.977
18:27:21|2.977
18:27:23|2.977
18:27:24|2.977
18:27:24|2.9773
18:27:25|2.9773
18:27:26|2.9771
18:27:27|2.9761
18:27:30|2.9761
18:27:32|2.9765
18:27:32|2.9765
18:27:33|2.9765
18:27:35|2.9765
18:27:35|2.977
18:27:36|2.977
18:27:37|2.977
18:27:39|2.977
18:27:40|2.977
18:27:41|2.977
18:27:43|2.978
18:27:43|2.9779
18:27:45|2.9779
18:27:46|2.9779
18:27:47|2.9781
18:27:48|2.9781
18:27:49|2.9781
18:27:50|2.9781
18:27:50|2.9781
18:27:52|2.9781
18:27:53|2.9781
18:27:54|2.978
18:27:55|2.978
18:27:56|2.9791
18:27:58|2.9791
18:27:58|2.9787
18:27:59|2.9785
18:28:01|2.9792
18:28:02|2.9792
18:28:03|2.9792
18:28:04|2.9786
18:28:05|2.9786
18:28:05|2.9786
18:28:07|2.9783
18:28:08|2.9783
18:28:09|2.9779
18:28:10|2.9782
18:28:11|2.9782
18:28:12|2.9782
18:28:14|2.9786
18:28:15|2.9787
18:28:15|2.9788
18:28:17|2.978
18:28:17|2.978
18:28:19|2.978
18:28:19|2.978
18:28:21|2.9779
18:28:21|2.9786
18:28:23|2.9786
18:28:24|2.9786
18:28:25|2.9786
18:28:26|2.9786
18:28:27|2.9786
18:28:28|2.9786
18:28:28|2.9786
18:28:31|2.9783
18:28:32|2.9783
18:28:34|2.9783
18:28:35|2.9789
18:28:37|2.9786
18:28:38|2.979
18:28:38|2.979
18:28:40|2.9778
18:28:41|2.9783
18:28:43|2.9783
18:28:44|2.9783
18:28:45|2.9785
18:28:45|2.9789
18:28:47|2.9789
18:28:47|2.9789
18:28:48|2.9792
18:28:50|2.9792
18:28:52|2.979
18:28:53|2.9792
18:28:53|2.9784
18:28:55|2.9792
18:28:56|2.9792
18:28:56|2.9792
18:28:57|2.9788
18:28:58|2.9788
18:28:59|2.9784
18:29:01|2.9784
18:29:01|2.9792
18:29:03|2.9792
18:29:04|2.9792
18:29:05|2.9792
18:29:06|2.9792
18:29:07|2.9792
18:29:08|2.9792
18:29:09|2.9796
18:29:10|2.9806
18:29:11|2.9802
18:29:12|2.9802
18:29:13|2.9802
18:29:14|2.9809
18:29:15|2.9809
18:29:16|2.9812
18:29:17|2.9812
18:29:18|2.9813
18:29:19|2.9813
18:29:21|2.9813
18:29:22|2.9817
18:29:22|2.9817
18:29:23|2.9817
18:29:24|2.9814
18:29:25|2.9814
18:29:26|2.9814
18:29:27|2.9818
18:29:28|2.9816
18:29:30|2.981
18:29:30|2.9806
18:29:31|2.9802
18:29:33|2.9802
18:29:34|2.9802
18:29:35|2.979
18:29:36|2.979
18:29:37|2.9784
18:29:38|2.9784
18:29:39|2.9784
18:29:40|2.9784
18:29:41|2.9798
18:29:43|2.9796
18:29:44|2.9796
18:29:46|2.9796
18:29:47|2.9796
18:29:47|2.9796
18:29:49|2.9796
18:29:49|2.98
18:29:51|2.98
18:29:52|2.98
18:29:52|2.9801
18:29:53|2.9794
18:29:54|2.9794
18:29:55|2.9794
18:29:57|2.9794
18:29:57|2.9794
18:29:59|2.9794
18:30:00|2.9794
18:30:00|2.9794
18:30:02|2.9795
18:30:03|2.9795
18:30:04|2.9795
18:30:06|2.979
18:30:06|2.9776
18:30:07|2.9772
18:30:09|2.977
18:30:10|2.9762
18:30:10|2.9765
18:30:12|2.977
18:30:12|2.9771
18:30:14|2.9775
18:30:15|2.9775
18:30:16|2.9776
18:30:17|2.9776
18:30:18|2.9775
18:30:19|2.9771
18:30:20|2.977
18:30:21|2.9775
18:30:22|2.9775
18:30:23|2.9774
18:30:24|2.9774
18:30:25|2.9774
18:30:26|2.978
18:30:27|2.9789
18:30:28|2.9795
18:30:29|2.98
18:30:30|2.983
18:30:31|2.983
18:30:33|2.9832
18:30:34|2.9829
18:30:35|2.9829
18:30:37|2.9823
18:30:37|2.9823
18:30:39|2.9795
18:30:40|2.9792
18:30:41|2.9789
18:30:41|2.9789
18:30:42|2.979
18:30:45|2.979
18:30:46|2.979
18:30:46|2.979
18:30:47|2.9802
18:30:48|2.9802
18:30:49|2.9804
18:30:52|2.9807
18:30:53|2.9812
18:30:54|2.9812
18:30:55|2.9818
18:30:56|2.9822
18:30:57|2.9822
18:30:58|2.9825
18:30:59|2.9825
18:31:00|2.9825
18:31:01|2.9831
18:31:02|2.9831
18:31:03|2.9835
18:31:04|2.9833
18:31:06|2.9825
18:31:07|2.9825
18:31:08|2.9825
18:31:09|2.9825
18:31:10|2.9825
18:31:11|2.9825
18:31:12|2.9825
18:31:13|2.983
18:31:15|2.984
18:31:16|2.984
18:31:17|2.9842
18:31:18|2.9842
18:31:19|2.9842
18:31:20|2.9854
18:31:21|2.9854
18:31:22|2.9854
18:31:23|2.9857
18:31:25|2.9857
18:31:26|2.9866
18:31:26|2.9874
18:31:28|2.9891
18:31:28|2.9897
18:31:30|2.99
18:31:31|2.9903
18:31:31|2.9915
18:31:34|2.9918
18:31:35|2.9918
18:31:37|2.9904
18:31:38|2.9889
18:31:38|2.989
18:31:39|2.9903
18:31:41|2.9903
18:31:42|2.9904
18:31:43|2.9909
18:31:44|2.9903
18:31:46|2.9885
18:31:46|2.987
18:31:48|2.9868
18:31:49|2.9868
18:31:50|2.9867
18:31:50|2.9867
18:31:51|2.9876
18:31:53|2.9876
18:31:53|2.9876
18:31:55|2.9876
18:31:57|2.9876
18:31:57|2.9876
18:31:58|2.9876
18:32:00|2.9876
18:32:01|2.9876
18:32:02|2.9876
18:32:02|2.9888
18:32:04|2.9878
18:32:04|2.9878
18:32:05|2.9856
18:32:07|2.9856
18:32:08|2.9865
18:32:09|2.9863
18:32:10|2.9863
18:32:11|2.9863
18:32:12|2.9863
18:32:13|2.9863
18:32:14|2.9863
18:32:15|2.9863
18:32:17|2.9863
18:32:17|2.9879
18:32:18|2.9893
18:32:20|2.9905
18:32:21|2.991
18:32:21|2.991
18:32:22|2.991
18:32:23|2.9907
18:32:25|2.9907
18:32:25|2.9907
18:32:27|2.9903
18:32:28|2.99
18:32:29|2.99
18:32:29|2.99
18:32:31|2.9895
18:32:32|2.9871
18:32:33|2.9868
18:32:35|2.9868
18:32:36|2.9867
18:32:37|2.9867
18:32:38|2.9867
18:32:40|2.9867
18:32:40|2.9867
18:32:42|2.9867
18:32:42|2.9867
18:32:43|2.9867
18:32:45|2.9867
18:32:46|2.9867
18:32:47|2.9875
18:32:48|2.9878
18:32:49|2.9878
18:32:49|2.9878
18:32:51|2.9878
18:32:52|2.9887
18:32:53|2.9883
18:32:54|2.987
18:32:55|2.987
18:32:57|2.987
18:32:57|2.9872
18:32:59|2.9872
18:32:59|2.9872
18:33:01|2.9873
18:33:02|2.9873
18:33:03|2.9873
18:33:04|2.9873
18:33:05|2.9873
18:33:06|2.9875
18:33:07|2.9875
18:33:08|2.9875
18:33:09|2.9871
18:33:10|2.9871
18:33:11|2.9871
18:33:12|2.9871
18:33:13|2.9871
18:33:14|2.9873
18:33:15|2.9873
18:33:16|2.9876
18:33:17|2.9876
18:33:18|2.9876
18:33:20|2.9874
18:33:20|2.9874
18:33:21|2.9874
18:33:23|2.9878
18:33:23|2.9878
18:33:24|2.9878
18:33:25|2.9878
18:33:26|2.9878
18:33:28|2.9878
18:33:29|2.9887
18:33:30|2.9887
18:33:31|2.9885
18:33:32|2.9885
18:33:32|2.9885
18:33:33|2.9891
18:33:36|2.9891
18:33:37|2.9891
18:33:38|2.9894
18:33:39|2.9892
18:33:40|2.991
18:33:41|2.991
18:33:42|2.993
18:33:44|2.9944
18:33:45|2.9937
18:33:46|2.9925
18:33:47|2.9925
18:33:48|2.9921
18:33:49|2.9925
18:33:51|2.9925
18:33:52|2.9925
18:33:52|2.9934
18:33:54|2.9934
18:33:55|2.9928
18:33:56|2.9928
18:33:57|2.993
18:33:58|2.993
18:33:59|2.993
18:34:00|2.993
18:34:01|2.993
18:34:03|2.9946
18:34:04|2.996
18:34:05|2.996
18:34:06|2.9958
18:34:07|2.9953
18:34:08|2.9938
18:34:09|2.9929
18:34:10|2.9936
18:34:12|2.9911
18:34:13|2.9911
18:34:14|2.9913
18:34:15|2.9911
18:34:16|2.9911
18:34:17|2.9912
18:34:18|2.9916
18:34:20|2.9916
18:34:21|2.9927
18:34:22|2.992
18:34:22|2.992
18:34:24|2.9915
18:34:25|2.9908
18:34:25|2.9908
18:34:26|2.9908
18:34:28|2.9908
18:34:28|2.9908
18:34:29|2.9908
18:34:30|2.9897
18:34:31|2.9897
18:34:33|2.9897
18:34:33|2.9897
18:34:35|2.9897
18:34:35|2.9887
18:34:37|2.9887
18:34:38|2.9887
18:34:39|2.9887
18:34:40|2.9887
18:34:40|2.9887
18:34:42|2.9887
18:34:43|2.9887
18:34:44|2.9887
18:34:45|2.9887
18:34:46|2.9887
18:34:47|2.9887
18:34:49|2.989
18:34:50|2.989
18:34:51|2.989
18:34:52|2.989
18:34:53|2.989
18:34:55|2.989
18:34:55|2.9894
18:34:56|2.9894
18:34:57|2.9894
18:34:59|2.9894
18:34:59|2.9895
18:35:00|2.9895
18:35:01|2.9895
18:35:02|2.9895
18:35:04|2.9895
18:35:06|2.9902
18:35:06|2.9902
18:35:08|2.9902
18:35:09|2.9902
18:35:09|2.9902
18:35:10|2.9902
18:35:11|2.9902
18:35:12|2.9902
18:35:13|2.9902
18:35:15|2.9902
18:35:15|2.9902
18:35:16|2.9905
18:35:17|2.9905
18:35:19|2.9908
18:35:20|2.9908
18:35:21|2.9903
18:35:22|2.9893
18:35:23|2.9893
18:35:24|2.9893
18:35:24|2.9911
18:35:25|2.9911
18:35:27|2.9911
18:35:28|2.9911
18:35:29|2.991
18:35:30|2.991
18:35:31|2.9906
18:35:32|2.9906
18:35:33|2.9906
18:35:34|2.9906
18:35:35|2.9906
18:35:36|2.9906
18:35:37|2.9906
18:35:38|2.9903
18:35:39|2.9903
18:35:41|2.9905
18:35:42|2.9905
18:35:43|2.9905
18:35:43|2.9912
18:35:45|2.991
18:35:46|2.9902
18:35:46|2.9907
18:35:48|2.9906
18:35:49|2.9907
18:35:50|2.9907
18:35:51|2.9907
18:35:52|2.991
18:35:53|2.9913
18:35:54|2.9913
18:35:56|2.9914
18:35:57|2.9914
18:35:57|2.9914
18:35:58|2.9914
18:36:00|2.9913
18:36:01|2.9913
18:36:01|2.9913
18:36:02|2.9906
18:36:04|2.9906
18:36:05|2.9906
18:36:06|2.9891
18:36:07|2.9891
18:36:08|2.9891
18:36:09|2.9891
18:36:10|2.9891
18:36:11|2.9891
18:36:12|2.9897
18:36:13|2.991
18:36:14|2.991
18:36:15|2.9903
18:36:17|2.9902
18:36:17|2.9902
18:36:19|2.9902
18:36:19|2.9902
18:36:21|2.9914
18:36:22|2.9922
18:36:23|2.9925
18:36:24|2.9925
18:36:25|2.9925
18:36:26|2.9922
18:36:27|2.9922
18:36:28|2.9932
18:36:29|2.9932
18:36:30|2.9954
18:36:31|2.9958
18:36:32|2.9968
18:36:33|2.9966
18:36:34|2.9979
18:36:36|2.9977
18:36:37|2.9964
18:36:37|2.9964
18:36:39|2.9964
18:36:41|2.9964
18:36:43|2.9964
18:36:44|2.9964
18:36:45|2.9959
18:36:46|2.9959
18:36:48|2.9959
18:36:48|2.9959
18:36:50|2.9959
18:36:50|2.9964
18:36:52|2.9972
18:36:53|2.9972
18:36:53|2.9972
18:36:55|2.9972
18:36:55|2.9969
18:36:56|2.996
18:36:58|2.996
18:36:58|2.9972
18:37:00|2.9972
18:37:01|2.9972
18:37:02|2.9972
18:37:03|2.9973
18:37:04|2.9973
18:37:05|2.9973
18:37:06|2.9973
18:37:07|2.9973
18:37:08|2.9969
18:37:09|2.9969
18:37:10|2.9972
18:37:11|2.9972
18:37:12|2.9972
18:37:13|2.9972
18:37:14|2.9972
18:37:15|2.9973
18:37:17|2.996
18:37:18|2.996
18:37:18|2.996
18:37:19|2.996
18:37:20|2.996
18:37:21|2.996
18:37:23|2.996
18:37:24|2.9941
18:37:25|2.9935
18:37:25|2.9937
18:37:26|2.9937
18:37:28|2.9941
18:37:29|2.9941
18:37:29|2.9952
18:37:31|2.9952
18:37:32|2.995
18:37:34|2.995
18:37:34|2.995
18:37:36|2.9951
18:37:36|2.9951
18:37:37|2.9996
18:37:39|2.9981
18:37:40|2.9974
18:37:42|2.9972
18:37:43|2.9972
18:37:44|2.9972
18:37:45|2.9972
18:37:46|2.9972
18:37:47|2.9972
18:37:49|2.9976
18:37:49|2.9972
18:37:50|2.9972
18:37:52|2.9972
18:37:53|2.9972
18:37:53|2.9975
18:37:55|2.9966
18:37:56|2.9964
18:37:56|2.9964
18:37:58|2.9964
18:37:59|2.9964
18:38:01|2.9968
18:38:02|2.9968
18:38:03|2.9968
18:38:04|2.9968
18:38:05|2.9968
18:38:06|2.9968
18:38:07|2.9965
18:38:07|2.9965
18:38:09|2.9968
18:38:10|2.9974
18:38:11|2.998
18:38:12|2.998
18:38:13|2.998
18:38:14|2.998
18:38:15|2.9977
18:38:16|2.9977
18:38:18|2.9977
18:38:18|2.9977
18:38:19|2.996
18:38:20|2.9956
18:38:21|2.9956
18:38:23|2.9956
18:38:24|2.9955
18:38:24|2.9955
18:38:26|2.9963
18:38:26|2.9974
18:38:28|2.9975
18:38:29|2.9977
18:38:29|2.9988
18:38:31|2.9988
18:38:31|2.9988
18:38:33|2.9998
18:38:33|3.0004
18:38:35|2.9995
18:38:35|2.9997
18:38:37|2.9997
18:38:37|2.9997
18:38:39|3.0002
18:38:40|3.0012
18:38:42|3.0011
18:38:42|3.0011
18:38:44|2.9996
18:38:45|2.9996
18:38:47|2.9996
18:38:49|2.9996
18:38:50|2.9996
18:38:50|3.0007
18:38:51|3.0007
18:38:53|3.0007
18:38:53|3.0007
18:38:55|3.0007
18:38:56|3.0005
18:38:57|3.0005
18:38:58|3.0005
18:38:59|3.001
18:39:00|3.0006
18:39:01|3.0009
18:39:02|3.0009
18:39:04|2.9988
18:39:04|2.9979
18:39:06|2.9973
18:39:06|2.997
18:39:08|2.9966
18:39:08|2.9967
18:39:09|2.9967
18:39:10|2.9963
18:39:12|2.9963
18:39:12|2.9957
18:39:15|2.9955
18:39:15|2.9947
18:39:17|2.9937
18:39:18|2.9929
18:39:19|2.9915
18:39:20|2.9915
18:39:21|2.9915
18:39:21|2.9913
18:39:22|2.9909
18:39:23|2.9904
18:39:24|2.9901
18:39:25|2.9901
18:39:26|2.9897
18:39:28|2.9877
18:39:29|2.9877
18:39:29|2.9876
18:39:31|2.9882
18:39:32|2.9878
18:39:33|2.988
18:39:33|2.9879
18:39:35|2.9879
18:39:36|2.9879
18:39:37|2.9879
18:39:38|2.9879
18:39:39|2.9879
18:39:39|2.9886
18:39:42|2.9886
18:39:43|2.987
18:39:44|2.9868
18:39:46|2.9868
18:39:46|2.9868
18:39:48|2.9868
18:39:49|2.987
18:39:50|2.9873
18:39:51|2.9864
18:39:52|2.986
18:39:53|2.986
18:39:55|2.9865
18:39:55|2.9865
18:39:57|2.9864
18:39:57|2.9863
18:39:58|2.9848
18:40:00|2.9848
18:40:01|2.9848
18:40:02|2.9848
18:40:02|2.9843
18:40:04|2.9843
18:40:05|2.9841
18:40:05|2.9841
18:40:07|2.9863
18:40:08|2.9865
18:40:10|2.9863
18:40:11|2.9864
18:40:12|2.9839
18:40:12|2.9838
18:40:14|2.9838
18:40:14|2.9837
18:40:15|2.9837
18:40:16|2.9837
18:40:17|2.9837
18:40:18|2.9838
18:40:19|2.9836
18:40:20|2.9828
18:40:21|2.9832
18:40:22|2.9832
18:40:24|2.9832
18:40:24|2.983
18:40:25|2.983
18:40:26|2.983
18:40:27|2.983
18:40:30|2.983
18:40:30|2.983
18:40:31|2.983
18:40:32|2.983
18:40:33|2.983
18:40:34|2.983
18:40:35|2.983
18:40:36|2.983
18:40:37|2.983
18:40:38|2.983
18:40:39|2.983
18:40:41|2.9828
18:40:43|2.9834
18:40:44|2.984
18:40:45|2.9842
18:40:46|2.9842
18:40:48|2.9842
18:40:49|2.9851
18:40:51|2.9858
18:40:52|2.9858
18:40:53|2.9852
18:40:55|2.9849
18:40:55|2.9847
18:40:57|2.9847
18:40:57|2.9847
18:40:58|2.9847
18:41:00|2.9847
18:41:01|2.9847
18:41:02|2.9846
18:41:04|2.9842
18:41:05|2.9842
18:41:06|2.9842
18:41:06|2.9855
18:41:08|2.9855
18:41:08|2.9863
18:41:10|2.9863
18:41:11|2.9876
18:41:12|2.9876
18:41:13|2.988
18:41:14|2.988
18:41:16|2.988
18:41:16|2.9894
18:41:18|2.9894
18:41:19|2.9896
18:41:20|2.9894
18:41:20|2.9893
18:41:21|2.9893
18:41:23|2.9893
18:41:23|2.9893
18:41:25|2.9893
18:41:25|2.99
18:41:27|2.99
18:41:28|2.99
18:41:29|2.99
18:41:29|2.99
18:41:31|2.9899
18:41:32|2.9901
18:41:33|2.9898
18:41:34|2.9898
18:41:35|2.9898
18:41:36|2.9906
18:41:37|2.9913
18:41:38|2.9899
18:41:39|2.9899
18:41:41|2.9897
18:41:41|2.9897
18:41:43|2.9897
18:41:44|2.9905
18:41:45|2.9905
18:41:47|2.9905
18:41:49|2.9905
18:41:49|2.9905
18:41:51|2.9905
18:41:52|2.9902
18:41:52|2.9902
18:41:54|2.99
18:41:54|2.99
18:41:56|2.99
18:41:57|2.99
18:41:58|2.99
18:41:59|2.99
18:42:00|2.9898
18:42:01|2.991
18:42:02|2.991
18:42:03|2.991
18:42:04|2.9901
18:42:05|2.9895
18:42:06|2.9894
18:42:08|2.9894
18:42:09|2.9894
18:42:10|2.9894
18:42:10|2.9894
18:42:11|2.9895
18:42:13|2.9917
18:42:13|2.9923
18:42:14|2.9925
18:42:15|2.9919
18:42:16|2.9919
18:42:17|2.9919
18:42:18|2.9917
18:42:20|2.9914
18:42:20|2.9914
18:42:22|2.9914
18:42:23|2.9924
18:42:25|2.9924
18:42:27|2.9918
18:42:28|2.9917
18:42:29|2.9917
18:42:29|2.9917
18:42:31|2.9923
18:42:32|2.9923
18:42:33|2.9924
18:42:34|2.9925
18:42:35|2.9925
18:42:37|2.9925
18:42:37|2.9928
18:42:38|2.9928
18:42:39|2.9928
18:42:40|2.9936
18:42:41|2.9936
18:42:43|2.9941
18:42:43|2.9941
18:42:45|2.9933
18:42:46|2.9944
18:42:47|2.9953
18:42:49|2.9953
18:42:50|2.9953
18:42:51|2.9949
18:42:52|2.9949
18:42:54|2.9935
18:42:54|2.9939
18:42:55|2.9939
18:42:57|2.9939
18:42:58|2.9935
18:42:59|2.9935
18:43:00|2.9935
18:43:02|2.9935
18:43:02|2.9935
18:43:04|2.9935
18:43:05|2.9942
18:43:06|2.9942
18:43:06|2.9942
18:43:08|2.9942
18:43:09|2.9942
18:43:10|2.9942
18:43:11|2.9942
18:43:12|2.9946
18:43:13|2.9946
18:43:14|2.9951
18:43:16|2.9939
18:43:16|2.9939
18:43:17|2.9939
18:43:18|2.9942
18:43:20|2.9942
18:43:20|2.9942
18:43:22|2.9942
18:43:22|2.9938
18:43:23|2.9938
18:43:24|2.9931
18:43:26|2.9917
18:43:26|2.9908
18:43:27|2.9908
18:43:28|2.9908
18:43:29|2.9881
18:43:31|2.9879
18:43:31|2.9879
18:43:33|2.9879
18:43:34|2.9879
18:43:35|2.9878
18:43:36|2.9878
18:43:37|2.9881
18:43:38|2.9888
18:43:39|2.9893
18:43:40|2.9893
18:43:41|2.9893
18:43:42|2.9887
18:43:43|2.9887
18:43:44|2.9887
18:43:45|2.9887
18:43:47|2.9895
18:43:48|2.9895
18:43:49|2.989
18:43:49|2.9888
18:43:51|2.9888
18:43:52|2.9888
18:43:53|2.9888
18:43:54|2.988
18:43:55|2.988
18:43:57|2.988
18:43:57|2.988
18:43:58|2.988
18:44:00|2.988
18:44:00|2.988
18:44:02|2.988
18:44:03|2.988
18:44:03|2.988
18:44:05|2.988
18:44:06|2.9864
18:44:07|2.987
18:44:07|2.987
18:44:09|2.9877
18:44:10|2.9879
18:44:11|2.9879
18:44:12|2.9879
18:44:13|2.9879
18:44:14|2.9879
18:44:16|2.9879
18:44:17|2.9879
18:44:18|2.9879
18:44:18|2.9889
18:44:19|2.99
18:44:20|2.99
18:44:21|2.99
18:44:22|2.99
18:44:23|2.9894
18:44:25|2.9894
18:44:25|2.9889
18:44:26|2.9889
18:44:27|2.9885
18:44:28|2.9881
18:44:29|2.9881
18:44:32|2.9891
18:44:32|2.9891
18:44:34|2.9891
18:44:34|2.9891
18:44:36|2.9891
18:44:36|2.9895
18:44:37|2.9895
18:44:38|2.9895
18:44:39|2.9895
18:44:40|2.9895
18:44:41|2.9895
18:44:43|2.9895
18:44:44|2.9894
18:44:45|2.9894
18:44:47|2.9894
18:44:48|2.9894
18:44:49|2.9894
18:44:50|2.9892
18:44:51|2.9881
18:44:53|2.9881
18:44:53|2.9881
18:44:55|2.9886
18:44:56|2.9886
18:44:57|2.9879
18:44:57|2.9879
18:44:59|2.9878
18:44:59|2.9878
18:45:00|2.9879
18:45:02|2.9907
18:45:04|2.9907
18:45:05|2.9908
18:45:06|2.9908
18:45:07|2.9909
18:45:08|2.9909
18:45:09|2.9909
18:45:10|2.9909
18:45:11|2.9909
18:45:12|2.9901
18:45:13|2.9901
18:45:15|2.9902
18:45:15|2.9899
18:45:16|2.9896
18:45:18|2.9896
18:45:19|2.9896
18:45:20|2.9896
18:45:21|2.9896
18:45:22|2.9896
18:45:22|2.9897
18:45:23|2.9896
18:45:25|2.9896
18:45:25|2.9889
18:45:27|2.9876
18:45:28|2.9877
18:45:29|2.9877
18:45:30|2.9874
18:45:31|2.9874
18:45:32|2.9874
18:45:33|2.9877
18:45:34|2.9879
18:45:35|2.9879
18:45:36|2.9879
18:45:38|2.9879
18:45:38|2.9879
18:45:39|2.9879
18:45:40|2.9879
18:45:41|2.9879
18:45:42|2.9879
18:45:43|2.9879
18:45:44|2.9879
18:45:45|2.9885
18:45:46|2.9906
18:45:48|2.9906
18:45:49|2.9899
18:45:51|2.9899
18:45:51|2.9899
18:45:52|2.9898
18:45:54|2.9898
18:45:55|2.9898
18:45:56|2.9898
18:45:57|2.9898
18:45:59|2.9918
18:46:00|2.9918
18:46:01|2.9918
18:46:02|2.9934
18:46:03|2.9918
18:46:04|2.9918
18:46:05|2.9918
18:46:06|2.9914
18:46:07|2.9914
18:46:08|2.9914
18:46:09|2.9914
18:46:10|2.9914
18:46:11|2.9914
18:46:12|2.9907
18:46:13|2.9903
18:46:15|2.9904
18:46:16|2.9904
18:46:16|2.9904
18:46:18|2.9912
18:46:19|2.9912
18:46:20|2.9911
18:46:21|2.9911
18:46:22|2.9911
18:46:23|2.9903
18:46:24|2.9906
18:46:25|2.991
18:46:27|2.9918
18:46:27|2.9909
18:46:28|2.9914
18:46:29|2.9914
18:46:31|2.9914
18:46:32|2.9914
18:46:33|2.9914
18:46:34|2.9915
18:46:35|2.9909
18:46:36|2.991
18:46:37|2.991
18:46:38|2.991
18:46:39|2.991
18:46:40|2.991
18:46:41|2.991
18:46:42|2.991
18:46:43|2.9911
18:46:44|2.9911
18:46:45|2.9911
18:46:46|2.9911
18:46:47|2.9911
18:46:49|2.9911
18:46:50|2.9898
18:46:51|2.9898
18:46:53|2.9881
18:46:54|2.9858
18:46:56|2.9853
18:46:57|2.9854
18:46:57|2.9849
18:46:59|2.9849
18:47:00|2.9833
18:47:01|2.9852
18:47:02|2.9849
18:47:03|2.9848
18:47:04|2.9848
18:47:05|2.9848
18:47:06|2.9858
18:47:07|2.9864
18:47:08|2.9857
18:47:09|2.9848
18:47:11|2.985
18:47:11|2.985
18:47:12|2.985
18:47:13|2.985
18:47:14|2.9842
18:47:16|2.9842
18:47:16|2.9842
18:47:18|2.9842
18:47:19|2.9841
18:47:21|2.9837
18:47:22|2.9837
18:47:23|2.9842
18:47:24|2.9824
18:47:25|2.9822
18:47:26|2.9818
18:47:27|2.9818
18:47:28|2.9818
18:47:29|2.9819
18:47:30|2.9816
18:47:31|2.9812
18:47:32|2.9818
18:47:33|2.9822
18:47:34|2.9816
18:47:35|2.9816
18:47:36|2.9816
18:47:37|2.9822
18:47:38|2.9814
18:47:39|2.9813
18:47:40|2.9811
18:47:41|2.9809
18:47:42|2.9809
18:47:43|2.981
18:47:45|2.9805
18:47:46|2.9807
18:47:46|2.9807
18:47:48|2.9814
18:47:48|2.9814
18:47:50|2.9801
18:47:51|2.9801
18:47:52|2.9807
18:47:54|2.9812
18:47:55|2.9812
18:47:56|2.9812
18:47:58|2.9812
18:47:59|2.9812
18:47:59|2.9812
18:48:00|2.9812
18:48:02|2.98
18:48:03|2.98
18:48:04|2.9803
18:48:05|2.98
18:48:06|2.9802
18:48:07|2.9807
18:48:08|2.9807
18:48:09|2.9807
18:48:11|2.9807
18:48:11|2.9807
18:48:12|2.9807
18:48:14|2.9807
18:48:14|2.9807
18:48:15|2.9807
18:48:17|2.9804
18:48:17|2.9804
18:48:19|2.9804
18:48:19|2.98
18:48:20|2.9803
18:48:21|2.981
18:48:22|2.9812
18:48:23|2.9812
18:48:24|2.9808
18:48:26|2.9808
18:48:27|2.9808
18:48:28|2.9811
18:48:29|2.9809
18:48:31|2.9809
18:48:32|2.9804
18:48:32|2.9804
18:48:34|2.9804
18:48:34|2.98
18:48:36|2.98
18:48:37|2.98
18:48:39|2.981
18:48:40|2.9818
18:48:40|2.9818
18:48:41|2.9812
18:48:42|2.9812
18:48:43|2.9808
18:48:45|2.9803
18:48:45|2.9803
18:48:46|2.9803
18:48:47|2.9803
18:48:48|2.9803
18:48:49|2.9803
18:48:51|2.9803
18:48:53|2.9803
18:48:54|2.98
18:48:55|2.98
18:48:56|2.98
18:48:57|2.98
18:48:58|2.98
18:49:00|2.98
18:49:00|2.9801
18:49:01|2.9804
18:49:03|2.9803
18:49:04|2.9803
18:49:05|2.9805
18:49:05|2.9813
18:49:07|2.9811
18:49:08|2.9814
18:49:09|2.9814
18:49:10|2.9825
18:49:12|2.9846
18:49:12|2.9851
18:49:14|2.9832
18:49:14|2.9817
18:49:16|2.9825
18:49:16|2.9825
18:49:17|2.9834
18:49:19|2.984
18:49:19|2.9833
18:49:21|2.9833
18:49:22|2.9703
18:49:23|2.972
18:49:24|2.9718
18:49:25|2.9735
18:49:26|2.9751
18:49:27|2.9761
18:49:28|2.9758
18:49:30|2.9756
18:49:30|2.975
18:49:31|2.9748
18:49:32|2.9749
18:49:33|2.9768
18:49:34|2.9763
18:49:35|2.9762
18:49:37|2.9764
18:49:37|2.978
18:49:38|2.9778
18:49:39|2.9779
18:49:41|2.9777
18:49:42|2.9794
18:49:42|2.979
18:49:43|2.979
18:49:45|2.9787
18:49:46|2.9785
18:49:47|2.9778
18:49:47|2.9771
18:49:48|2.9771
18:49:50|2.9771
18:49:52|2.9771
18:49:53|2.9766
18:49:54|2.9766
18:49:55|2.9766
18:49:57|2.9766
18:49:58|2.9765
18:49:58|2.9747
18:49:59|2.9744
18:50:01|2.9751
18:50:01|2.9751
18:50:02|2.9751
18:50:03|2.9748
18:50:04|2.9754
18:50:05|2.9754
18:50:06|2.9757
18:50:07|2.9757
18:50:09|2.9757
18:50:09|2.9749
18:50:10|2.9749
18:50:12|2.9749
18:50:14|2.9748
18:50:15|2.9748
18:50:15|2.9748
18:50:16|2.9751
18:50:17|2.9748
18:50:18|2.9748
18:50:20|2.9748
18:50:21|2.9741
18:50:21|2.9743
18:50:22|2.975
18:50:23|2.975
18:50:24|2.9749
18:50:25|2.9749
18:50:28|2.9737
18:50:28|2.9735
18:50:29|2.9735
18:50:31|2.9734
18:50:32|2.9735
18:50:32|2.9735
18:50:33|2.9675
18:50:35|2.9674
18:50:35|2.9662
18:50:36|2.9666
18:50:38|2.9668
18:50:38|2.9668
18:50:40|2.9671
18:50:41|2.9665
18:50:42|2.9671
18:50:42|2.9674
18:50:43|2.9677
18:50:44|2.9672
18:50:46|2.9674
18:50:47|2.9674
18:50:48|2.9674
18:50:49|2.9674
18:50:50|2.9678
18:50:51|2.9678
18:50:53|2.9663
18:50:54|2.9663
18:50:55|2.9663
18:50:56|2.9663
18:50:57|2.9664
18:50:58|2.9664
18:50:59|2.9664
18:51:00|2.9664
18:51:01|2.9667
18:51:03|2.9673
18:51:03|2.9671
18:51:05|2.9665
18:51:06|2.9678
18:51:07|2.9683
18:51:08|2.9678
18:51:09|2.9678
18:51:10|2.9678
18:51:10|2.9678
18:51:12|2.9682
18:51:13|2.9667
18:51:14|2.9664
18:51:15|2.9667
18:51:16|2.9663
18:51:17|2.9663
18:51:18|2.9657
18:51:19|2.9657
18:51:20|2.9646
18:51:21|2.965
18:51:22|2.965
18:51:23|2.9659
18:51:24|2.966
18:51:25|2.966
18:51:26|2.966
18:51:27|2.966
18:51:28|2.9662
18:51:29|2.9649
18:51:30|2.965
18:51:31|2.9647
18:51:32|2.9651
18:51:34|2.9663
18:51:34|2.9659
18:51:36|2.9654
18:51:36|2.9647
18:51:38|2.9652
18:51:38|2.9644
18:51:40|2.9655
18:51:40|2.9651
18:51:42|2.9652
18:51:43|2.9652
18:51:44|2.9652
18:51:45|2.9652
18:51:45|2.9661
18:51:47|2.9661
18:51:47|2.9661
18:51:49|2.9659
18:51:50|2.9653
18:51:51|2.9649
18:51:52|2.965
18:51:53|2.9643
18:51:53|2.9646
18:51:56|2.9654
18:51:58|2.9651
18:51:58|2.9651
18:51:59|2.9651
18:52:01|2.9636
18:52:02|2.9648
18:52:04|2.9648
18:52:05|2.966
18:52:06|2.966
18:52:07|2.966
18:52:09|2.9662
18:52:10|2.9662
18:52:11|2.9662
18:52:12|2.9662
18:52:13|2.9662
18:52:14|2.9662
18:52:15|2.9669
18:52:16|2.9659
18:52:18|2.9659
18:52:18|2.9669
18:52:19|2.9669
18:52:20|2.9669
18:52:21|2.9667
18:52:22|2.9667
18:52:23|2.9667
18:52:24|2.9661
18:52:25|2.9661
18:52:26|2.9662
18:52:27|2.9662
18:52:28|2.9661
18:52:30|2.9661
18:52:31|2.9661
18:52:31|2.9661
18:52:32|2.9661
18:52:33|2.9661
18:52:34|2.9662
18:52:35|2.9662
18:52:36|2.9662
18:52:37|2.9662
18:52:38|2.9661
18:52:39|2.9661
18:52:40|2.9661
18:52:42|2.9661
18:52:42|2.9648
18:52:43|2.9634
18:52:44|2.9634
18:52:45|2.9631
18:52:47|2.9631
18:52:48|2.9633
18:52:49|2.9633
18:52:50|2.9633
18:52:51|2.9633
18:52:52|2.9638
18:52:53|2.9634
18:52:55|2.9633
18:52:55|2.9639
18:52:56|2.9635
18:52:58|2.9627
18:52:59|2.9614
18:53:00|2.9591
18:53:01|2.9605
18:53:02|2.9597
18:53:04|2.9591
18:53:04|2.9589
18:53:06|2.9597
18:53:07|2.9615
18:53:08|2.9618
18:53:09|2.9631
18:53:10|2.9631
18:53:11|2.9631
18:53:12|2.9631
18:53:13|2.9626
18:53:14|2.9615
18:53:15|2.9615
18:53:16|2.9612
18:53:17|2.9623
18:53:19|2.9623
18:53:20|2.9625
18:53:21|2.9622
18:53:22|2.9622
18:53:23|2.9624
18:53:24|2.9623
18:53:25|2.9635
18:53:26|2.9635
18:53:27|2.964
18:53:28|2.9627
18:53:30|2.9626
18:53:31|2.9626
18:53:33|2.963
18:53:33|2.964
18:53:34|2.9641
18:53:35|2.9646
18:53:36|2.9647
18:53:37|2.9647
18:53:38|2.9647
18:53:39|2.9647
18:53:41|2.9647
18:53:41|2.9647
18:53:42|2.9647
18:53:44|2.9643
18:53:45|2.9643
18:53:46|2.9643
18:53:47|2.9616
18:53:47|2.9618
18:53:48|2.9626
18:53:50|2.9621
18:53:51|2.9621
18:53:52|2.9621
18:53:52|2.9646
18:53:54|2.9647
18:53:56|2.9646
18:53:56|2.9659
18:53:58|2.965
18:53:59|2.9645
18:54:01|2.9649
18:54:02|2.965
18:54:03|2.9634
18:54:04|2.9635
18:54:05|2.9636
18:54:06|2.964
18:54:07|2.9637
18:54:09|2.9629
18:54:11|2.9611
18:54:12|2.9619
18:54:12|2.9625
18:54:14|2.9625
18:54:14|2.9625
18:54:16|2.9626
18:54:17|2.9628
18:54:19|2.9622
18:54:19|2.9622
18:54:20|2.9622
18:54:21|2.9612
18:54:22|2.9602
18:54:24|2.9605
18:54:24|2.9605
18:54:26|2.9601
18:54:26|2.9596
18:54:27|2.959
18:54:29|2.9597
18:54:29|2.9591
18:54:32|2.9606
18:54:32|2.9618
18:54:33|2.9614
18:54:34|2.9614
18:54:35|2.9614
18:54:37|2.9611
18:54:38|2.96
18:54:39|2.9604
18:54:40|2.9604
18:54:41|2.9605
18:54:42|2.9605
18:54:43|2.9605
18:54:45|2.9602
18:54:46|2.9606
18:54:46|2.9606
18:54:47|2.9606
18:54:48|2.9604
18:54:49|2.9605
18:54:50|2.9605
18:54:51|2.9596
18:54:52|2.9596
18:54:54|2.9598
18:54:55|2.9604
18:54:55|2.9609
18:54:58|2.9609
18:54:59|2.9594
18:55:01|2.9602
18:55:02|2.9602
18:55:03|2.962
18:55:05|2.9621
18:55:05|2.9624
18:55:06|2.9625
18:55:08|2.963
18:55:09|2.964
18:55:10|2.9619
18:55:10|2.9619
18:55:12|2.962
18:55:13|2.9618
18:55:13|2.961
18:55:15|2.961
18:55:16|2.961
18:55:16|2.9607
18:55:17|2.9599
18:55:19|2.9599
18:55:20|2.9599
18:55:22|2.9604
18:55:23|2.9604
18:55:23|2.9604
18:55:24|2.9604
18:55:25|2.9602
18:55:27|2.9602
18:55:27|2.9605
18:55:28|2.9589
18:55:30|2.9602
18:55:30|2.9602
18:55:32|2.9602
18:55:33|2.9607
18:55:34|2.9607
18:55:35|2.9599
18:55:36|2.9594
18:55:37|2.9588
18:55:38|2.9597
18:55:39|2.9597
18:55:40|2.9603
18:55:41|2.9611
18:55:43|2.9614
18:55:44|2.9591
18:55:45|2.9585
18:55:46|2.9582
18:55:47|2.959
18:55:48|2.9596
18:55:49|2.9596
18:55:50|2.9604
18:55:51|2.9603
18:55:52|2.9601
18:55:53|2.9588
18:55:54|2.9588
18:55:55|2.9602
18:55:57|2.9615
18:55:57|2.96
18:55:59|2.9598
18:56:00|2.9598
18:56:01|2.9598
18:56:02|2.9598
18:56:04|2.9598
18:56:04|2.9598
18:56:06|2.9592
18:56:07|2.9599
18:56:08|2.9606
18:56:09|2.9606
18:56:10|2.9604
18:56:11|2.9601
18:56:12|2.9598
18:56:13|2.9599
18:56:14|2.9599
18:56:15|2.9605
18:56:17|2.9605
18:56:18|2.9605
18:56:19|2.961
18:56:20|2.961
18:56:21|2.9608
18:56:22|2.9609
18:56:23|2.9624
18:56:24|2.9622
18:56:25|2.9622
18:56:26|2.9622
18:56:27|2.9622
18:56:28|2.9618
18:56:29|2.9619
18:56:31|2.9619
18:56:32|2.9619
18:56:32|2.9619
18:56:33|2.9619
18:56:35|2.9625
18:56:36|2.9625
18:56:37|2.9625
18:56:37|2.9625
18:56:39|2.9631
18:56:40|2.9631
18:56:41|2.9631
18:56:42|2.9631
18:56:43|2.9629
18:56:45|2.9629
18:56:45|2.9629
18:56:46|2.9629
18:56:47|2.9627
18:56:49|2.9627
18:56:49|2.9627
18:56:50|2.9616
18:56:51|2.9625
18:56:52|2.9625
18:56:53|2.9625
18:56:54|2.9629
18:56:55|2.9629
18:56:57|2.9629
18:56:57|2.9629
18:56:59|2.9629
18:57:00|2.9629
18:57:01|2.9629
18:57:03|2.9629
18:57:03|2.9622
18:57:05|2.9622
18:57:06|2.9622
18:57:07|2.9622
18:57:09|2.9622
18:57:10|2.9614
18:57:10|2.9608
18:57:11|2.9613
18:57:12|2.9604
18:57:14|2.9599
18:57:15|2.9598
18:57:16|2.9608
18:57:17|2.9608
18:57:18|2.9611
18:57:20|2.9612
18:57:20|2.9612
18:57:22|2.9612
18:57:22|2.9613
18:57:24|2.9613
18:57:24|2.9613
18:57:26|2.9613
18:57:27|2.9617
18:57:28|2.9617
18:57:29|2.962
18:57:30|2.962
18:57:31|2.9607
18:57:32|2.9603
18:57:33|2.9612
18:57:34|2.9612
18:57:35|2.9612
18:57:36|2.962
18:57:37|2.9617
18:57:38|2.9617
18:57:39|2.9621
18:57:40|2.9621
18:57:41|2.9621
18:57:42|2.9621
18:57:43|2.962
18:57:44|2.962
18:57:45|2.9625
18:57:46|2.9624
18:57:47|2.9624
18:57:48|2.9624
18:57:49|2.9627
18:57:50|2.9627
18:57:52|2.9627
18:57:52|2.9627
18:57:53|2.9626
18:57:54|2.9626
18:57:55|2.9626
18:57:56|2.9624
18:57:57|2.9624
18:57:59|2.9624
18:58:01|2.9615
18:58:02|2.9616
18:58:03|2.9616
18:58:05|2.9624
18:58:05|2.9625
18:58:07|2.9629
18:58:07|2.9629
18:58:09|2.9629
18:58:09|2.9634
18:58:11|2.9634
18:58:12|2.9634
18:58:13|2.9634
18:58:14|2.9634
18:58:16|2.9635
18:58:16|2.9636
18:58:18|2.9632
18:58:18|2.9634
18:58:19|2.9635
18:58:20|2.9635
18:58:21|2.9635
18:58:23|2.9633
18:58:23|2.9633
18:58:24|2.9637
18:58:25|2.9637
18:58:26|2.9637
18:58:27|2.964
18:58:29|2.964
18:58:30|2.964
18:58:31|2.964
18:58:31|2.964
18:58:33|2.964
18:58:33|2.964
18:58:35|2.9636
18:58:36|2.9635
18:58:37|2.9628
18:58:38|2.9628
18:58:39|2.9628
18:58:40|2.9631
18:58:41|2.9631
18:58:43|2.9631
18:58:43|2.9631
18:58:45|2.9631
18:58:45|2.9628
18:58:47|2.9628
18:58:47|2.9637
18:58:50|2.963
18:58:51|2.963
18:58:52|2.963
18:58:53|2.9638
18:58:54|2.9638
18:58:56|2.9638
18:58:57|2.9638
18:58:58|2.964
18:58:59|2.964
18:59:01|2.9637
18:59:02|2.9642
18:59:04|2.9642
18:59:05|2.9642
18:59:06|2.9641
18:59:07|2.9641
18:59:07|2.9642
18:59:08|2.9642
18:59:09|2.9643
18:59:11|2.9643
18:59:11|2.9647
18:59:13|2.9647
18:59:15|2.9646
18:59:15|2.9646
18:59:17|2.9646
18:59:18|2.9647
18:59:19|2.9647
18:59:19|2.9647
18:59:21|2.9649
18:59:22|2.965
18:59:22|2.965
18:59:24|2.965
18:59:25|2.9644
18:59:26|2.9645
18:59:27|2.9657
18:59:28|2.9661
18:59:29|2.9666
18:59:30|2.9666
18:59:31|2.9666
18:59:33|2.9666
18:59:34|2.9664
18:59:34|2.9665
18:59:35|2.9665
18:59:37|2.9671
18:59:37|2.9671
18:59:38|2.9671
18:59:40|2.9654
18:59:40|2.9649
18:59:42|2.9646
18:59:43|2.9656
18:59:44|2.9654
18:59:44|2.9654
18:59:46|2.9654
18:59:46|2.9651
18:59:48|2.9653
18:59:48|2.9656
18:59:50|2.9657
18:59:51|2.9652
18:59:51|2.965
18:59:53|2.965
18:59:54|2.965
18:59:55|2.965
18:59:56|2.965
18:59:57|2.965
18:59:58|2.965
18:59:59|2.9657
19:00:00|2.9657
19:00:02|2.9621
19:00:02|2.9615
19:00:04|2.9615
19:00:05|2.962
19:00:06|2.9618
19:00:07|2.9629
19:00:08|2.9635
19:00:09|2.964
19:00:11|2.9641
19:00:12|2.9642
19:00:12|2.9643
19:00:14|2.964
19:00:15|2.9644
19:00:16|2.9644
19:00:17|2.9648
19:00:18|2.9649
19:00:20|2.9653
19:00:20|2.9654
19:00:21|2.9655
19:00:23|2.9665
19:00:23|2.9673
19:00:25|2.9673
19:00:25|2.9682
19:00:27|2.9682
19:00:27|2.9678
19:00:28|2.9678
19:00:29|2.9674
19:00:30|2.9674
19:00:31|2.9674
19:00:33|2.9669
19:00:34|2.9669
19:00:34|2.9666
19:00:35|2.9646
19:00:36|2.9651
19:00:38|2.9649
19:00:38|2.9649
19:00:39|2.9653
19:00:40|2.9666
19:00:42|2.9674
19:00:42|2.9678
19:00:43|2.9684
19:00:45|2.9674
19:00:46|2.9674
19:00:46|2.9671
19:00:48|2.9671
19:00:48|2.9674
19:00:50|2.9674
19:00:51|2.9674
19:00:52|2.9674
19:00:53|2.967
19:00:54|2.967
19:00:55|2.9676
19:00:55|2.9676
19:00:57|2.9673
19:00:58|2.9673
19:00:58|2.9673
19:00:59|2.9673
19:01:00|2.9673
19:01:03|2.966
19:01:03|2.9646
19:01:05|2.9636
19:01:06|2.9636
19:01:06|2.9634
19:01:08|2.9634
19:01:08|2.9634
19:01:10|2.9634
19:01:11|2.9634
19:01:12|2.9634
19:01:13|2.9631
19:01:14|2.9602
19:01:15|2.9613
19:01:16|2.9613
19:01:18|2.9603
19:01:18|2.9603
19:01:19|2.9602
19:01:20|2.9612
19:01:21|2.9617
19:01:23|2.9614
19:01:23|2.9614
19:01:25|2.9618
19:01:26|2.9605
19:01:26|2.9607
19:01:28|2.9608
19:01:28|2.9611
19:01:30|2.962
19:01:31|2.962
19:01:32|2.962
19:01:33|2.962
19:01:34|2.9598
19:01:35|2.9596
19:01:36|2.9594
19:01:37|2.9594
19:01:39|2.9594
19:01:39|2.96
19:01:40|2.9611
19:01:41|2.9614
19:01:42|2.9614
19:01:43|2.9614
19:01:44|2.9595
19:01:45|2.9595
19:01:46|2.9595
19:01:48|2.9599
19:01:49|2.9599
19:01:50|2.9599
19:01:51|2.9599
19:01:52|2.96
19:01:52|2.9598
19:01:53|2.9597
19:01:55|2.9597
19:01:56|2.9593
19:01:56|2.9593
19:01:57|2.9593
19:01:58|2.9573
19:02:00|2.9576
19:02:01|2.9579
19:02:02|2.958
19:02:04|2.958
19:02:04|2.9582
19:02:06|2.9582
19:02:08|2.9582
19:02:09|2.9572
19:02:10|2.9572
19:02:10|2.9572
19:02:12|2.9575
19:02:13|2.9575
19:02:14|2.9574
19:02:15|2.9573
19:02:16|2.9576
19:02:17|2.9577
19:02:18|2.9579
19:02:19|2.9579
19:02:21|2.958
19:02:22|2.958
19:02:24|2.9587
19:02:24|2.9587
19:02:25|2.9587
19:02:27|2.9578
19:02:28|2.9578
19:02:29|2.9578
19:02:30|2.9578
19:02:31|2.9578
19:02:32|2.9578
19:02:34|2.9583
19:02:34|2.958
19:02:36|2.9591
19:02:36|2.9591
19:02:38|2.9595
19:02:39|2.9595
19:02:40|2.9594
19:02:40|2.9594
19:02:41|2.9594
19:02:43|2.9594
19:02:43|2.9593
19:02:45|2.9593
19:02:45|2.9593
19:02:46|2.9593
19:02:48|2.9593
19:02:49|2.9593
19:02:50|2.9593
19:02:51|2.959
19:02:52|2.959
19:02:53|2.9582
19:02:54|2.9582
19:02:55|2.9587
19:02:56|2.9586
19:02:57|2.9586
19:02:59|2.9586
19:03:00|2.9586
19:03:00|2.9586
19:03:01|2.9586
19:03:02|2.9586
19:03:03|2.9586
19:03:06|2.9586
19:03:06|2.9586
19:03:08|2.9586
19:03:08|2.9586
19:03:10|2.9586
19:03:11|2.9593
19:03:12|2.9598
19:03:12|2.9598
19:03:13|2.9599
19:03:16|2.9608
19:03:16|2.9611
19:03:18|2.9611
19:03:19|2.9615
19:03:20|2.9615
19:03:21|2.9615
19:03:21|2.9498
19:03:23|2.9508
19:03:23|2.9512
19:03:25|2.9514
19:03:26|2.9518
19:03:27|2.9511
19:03:27|2.9513
19:03:29|2.9512
19:03:31|2.9514
19:03:32|2.9512
19:03:33|2.9518
19:03:33|2.9518
19:03:35|2.9518
19:03:35|2.9524
19:03:37|2.9522
19:03:37|2.9519
19:03:38|2.9515
19:03:40|2.9522
19:03:40|2.9524
19:03:42|2.9523
19:03:42|2.952
19:03:44|2.952
19:03:45|2.9503
19:03:46|2.9506
19:03:47|2.9502
19:03:48|2.9502
19:03:49|2.95
19:03:50|2.9506
19:03:51|2.9506
19:03:52|2.9502
19:03:53|2.9504
19:03:54|2.9508
19:03:55|2.9508
19:03:57|2.9511
19:03:58|2.9502
19:03:58|2.9502
19:04:00|2.9502
19:04:01|2.9502
19:04:02|2.9513
19:04:03|2.9508
19:04:04|2.9516
19:04:06|2.9516
19:04:07|2.9518
19:04:09|2.9522
19:04:10|2.9522
19:04:11|2.952
19:04:12|2.9528
19:04:14|2.9528
19:04:14|2.9527
19:04:16|2.9527
19:04:16|2.9528
19:04:18|2.9528
19:04:19|2.9527
19:04:20|2.9527
19:04:21|2.9528
19:04:21|2.9533
19:04:23|2.9535
19:04:25|2.9531
19:04:25|2.9531
19:04:26|2.9531
19:04:27|2.954
19:04:28|2.9544
19:04:30|2.9544
19:04:30|2.9549
19:04:31|2.9543
19:04:32|2.9542
19:04:34|2.9555
19:04:35|2.9555
19:04:35|2.9555
19:04:37|2.9557
19:04:38|2.9557
19:04:39|2.9557
19:04:40|2.9566
19:04:41|2.9566
19:04:42|2.9566
19:04:43|2.9566
19:04:44|2.9566
19:04:45|2.9573
19:04:46|2.9573
19:04:47|2.9568
19:04:48|2.9573
19:04:49|2.9573
19:04:51|2.9571
19:04:52|2.9573
19:04:52|2.9573
19:04:55|2.9549
19:04:55|2.9557
19:04:56|2.9557
19:04:57|2.9564
19:04:58|2.9565
19:04:59|2.9565
19:05:00|2.9565
19:05:02|2.956
19:05:02|2.9559
19:05:04|2.9565
19:05:05|2.9568
19:05:07|2.9571
19:05:08|2.9571
19:05:09|2.9575
19:05:10|2.9576
19:05:11|2.9575
19:05:13|2.9575
19:05:14|2.958
19:05:14|2.958
19:05:16|2.958
19:05:17|2.9575
19:05:18|2.9575
19:05:19|2.958
19:05:20|2.958
19:05:21|2.9576
19:05:22|2.9575
19:05:24|2.9576
19:05:25|2.9576
19:05:26|2.958
19:05:26|2.958
19:05:28|2.958
19:05:28|2.958
19:05:30|2.9579
19:05:31|2.9579
19:05:32|2.9578
19:05:33|2.9575
19:05:34|2.9575
19:05:35|2.9575
19:05:36|2.958
19:05:38|2.9582
19:05:39|2.9582
19:05:40|2.9582
19:05:41|2.9582
19:05:42|2.9582
19:05:43|2.9582
19:05:44|2.9582
19:05:45|2.9582
19:05:46|2.9582
19:05:48|2.9582
19:05:48|2.9576
19:05:49|2.9562
19:05:50|2.9562
19:05:51|2.9562
19:05:53|2.955
19:05:53|2.9539
19:05:55|2.9539
19:05:56|2.9539
19:05:56|2.9529
19:05:57|2.9527
19:05:58|2.9535
19:05:59|2.9544
19:06:01|2.9544
19:06:01|2.9544
19:06:03|2.954
19:06:04|2.954
19:06:06|2.9545
19:06:07|2.9545
19:06:08|2.9532
19:06:10|2.953
19:06:11|2.953
19:06:13|2.953
19:06:13|2.9532
19:06:15|2.9534
19:06:15|2.9532
19:06:17|2.9537
19:06:17|2.9537
19:06:19|2.9537
19:06:19|2.9537
19:06:21|2.9536
19:06:22|2.9536
19:06:22|2.9536
19:06:25|2.9559
19:06:26|2.9568
19:06:27|2.9566
19:06:28|2.9566
19:06:29|2.9566
19:06:30|2.9566
19:06:31|2.9571
19:06:32|2.9586
19:06:33|2.9586
19:06:34|2.9586
19:06:35|2.9586
19:06:36|2.9586
19:06:37|2.9586
19:06:38|2.9604
19:06:39|2.9604
19:06:40|2.9604
19:06:41|2.9604
19:06:42|2.9604
19:06:43|2.9604
19:06:44|2.9601
19:06:45|2.9595
19:06:46|2.9595
19:06:47|2.9595
19:06:48|2.9595
19:06:49|2.9595
19:06:50|2.9594
19:06:52|2.9594
19:06:52|2.9593
19:06:53|2.9593
19:06:54|2.9595
19:06:56|2.9604
19:06:56|2.9604
19:06:57|2.9604
19:06:59|2.9604
19:07:00|2.9604
19:07:01|2.9604
19:07:01|2.9604
19:07:02|2.9604
19:07:03|2.9607
19:07:04|2.9599
19:07:06|2.9599
19:07:07|2.9594
19:07:07|2.959
19:07:09|2.9588
19:07:10|2.9588
19:07:11|2.9588
19:07:12|2.959
19:07:13|2.959
19:07:14|2.959
19:07:16|2.959
19:07:17|2.9599
19:07:18|2.9588
19:07:19|2.9588
19:07:19|2.9588
19:07:22|2.9588
19:07:23|2.9588
19:07:23|2.9603
19:07:24|2.9603
19:07:26|2.9603
19:07:27|2.9603
19:07:28|2.9603
19:07:28|2.9603
19:07:29|2.9603
19:07:30|2.9603
19:07:33|2.9603
19:07:33|2.9591
19:07:35|2.9591
19:07:35|2.9591
19:07:37|2.9591
19:07:38|2.9591
19:07:38|2.9591
19:07:39|2.9591
19:07:41|2.9591
19:07:42|2.9591
19:07:42|2.959
19:07:44|2.959
19:07:45|2.959
19:07:46|2.9591
19:07:47|2.9591
19:07:48|2.9588
19:07:49|2.9588
19:07:50|2.9588
19:07:52|2.9588
19:07:52|2.9591
19:07:53|2.9591
19:07:54|2.9591
19:07:55|2.9591
19:07:56|2.9591
19:07:58|2.9591
19:07:58|2.9591
19:07:59|2.9592
19:08:00|2.9592
19:08:02|2.9588
19:08:03|2.9601
19:08:03|2.9601
19:08:05|2.9601
19:08:06|2.9601
19:08:06|2.9601
19:08:07|2.9601
19:08:10|2.9601
19:08:10|2.9601
19:08:12|2.9601
19:08:13|2.9597
19:08:14|2.9597
19:08:15|2.9597
19:08:16|2.9597
19:08:17|2.9597
19:08:19|2.9603
19:08:20|2.961
19:08:21|2.961
19:08:22|2.961
19:08:23|2.9608
19:08:25|2.9607
19:08:25|2.9607
19:08:26|2.9602
19:08:27|2.9602
19:08:28|2.9602
19:08:29|2.9604
19:08:31|2.9604
19:08:31|2.9604
19:08:33|2.9604
19:08:34|2.9604
19:08:35|2.9599
19:08:35|2.9581
19:08:37|2.958
19:08:38|2.958
19:08:38|2.9575
19:08:40|2.9575
19:08:40|2.9581
19:08:42|2.9584
19:08:43|2.9584
19:08:44|2.9584
19:08:46|2.9584
19:08:47|2.958
19:08:47|2.9578
19:08:49|2.9578
19:08:50|2.9578
19:08:51|2.9578
19:08:52|2.9578
19:08:53|2.9552
19:08:54|2.9552
19:08:56|2.9555
19:08:56|2.9555
19:08:58|2.956
19:08:58|2.956
19:09:00|2.9563
19:09:01|2.9562
19:09:02|2.954
19:09:03|2.9536
19:09:04|2.9539
19:09:05|2.9543
19:09:06|2.9542
19:09:07|2.9545
19:09:08|2.9545
19:09:09|2.9537
19:09:11|2.9523
19:09:12|2.9531
19:09:14|2.95
19:09:15|2.9518
19:09:16|2.951
19:09:17|2.9508
19:09:18|2.9508
19:09:19|2.9508
19:09:20|2.9501
19:09:21|2.9503
19:09:23|2.9483
19:09:24|2.9486
19:09:25|2.948
19:09:25|2.9479
19:09:26|2.9473
19:09:28|2.9488
19:09:28|2.9481
19:09:29|2.9478
19:09:31|2.9475
19:09:31|2.9475
19:09:33|2.9485
19:09:34|2.9484
19:09:36|2.9487
19:09:37|2.9487
19:09:38|2.9487
19:09:39|2.949
19:09:40|2.9487
19:09:41|2.9487
19:09:42|2.9491
19:09:43|2.9491
19:09:44|2.9495
19:09:45|2.9495
19:09:47|2.9495
19:09:47|2.9495
19:09:49|2.9495
19:09:49|2.9485
19:09:50|2.9485
19:09:51|2.9475
19:09:52|2.9475
19:09:53|2.9485
19:09:54|2.9489
19:09:55|2.9489
19:09:56|2.9489
19:09:58|2.9489
19:09:59|2.9489
19:10:00|2.9488
19:10:01|2.9481
19:10:02|2.9473
19:10:04|2.9472
19:10:05|2.9474
19:10:05|2.9474
19:10:07|2.9482
19:10:08|2.9482
19:10:08|2.9482
19:10:10|2.9482
19:10:11|2.9459
19:10:12|2.947
19:10:13|2.946
19:10:14|2.9477
19:10:15|2.9477
19:10:15|2.9477
19:10:16|2.9477
19:10:19|2.9465
19:10:19|2.9464
19:10:20|2.9462
19:10:22|2.9462
19:10:22|2.9461
19:10:23|2.9468
19:10:24|2.9457
19:10:25|2.9451
19:10:27|2.9451
19:10:28|2.9449
19:10:29|2.9441
19:10:30|2.9441
19:10:31|2.944
19:10:32|2.9434
19:10:33|2.9439
19:10:34|2.9439
19:10:35|2.9442
19:10:36|2.9452
19:10:37|2.9454
19:10:38|2.9454
19:10:39|2.9458
19:10:40|2.9461
19:10:42|2.9456
19:10:42|2.9456
19:10:43|2.9456
19:10:44|2.9456
19:10:46|2.9456
19:10:46|2.9456
19:10:47|2.9456
19:10:48|2.944
19:10:49|2.944
19:10:50|2.9444
19:10:51|2.9446
19:10:53|2.9446
19:10:54|2.9456
19:10:54|2.946
19:10:55|2.946
19:10:57|2.9471
19:10:58|2.9468
19:10:59|2.9468
19:11:00|2.9468
19:11:00|2.9477
19:11:02|2.9474
19:11:03|2.9474
19:11:04|2.9474
19:11:05|2.9474
19:11:06|2.9474
19:11:07|2.9486
19:11:08|2.9486
19:11:10|2.9492
19:11:11|2.9494
19:11:12|2.9494
19:11:14|2.9494
19:11:15|2.95
19:11:17|2.9506
19:11:18|2.9506
19:11:18|2.9499
19:11:20|2.9501
19:11:21|2.9503
19:11:22|2.9507
19:11:23|2.9508
19:11:24|2.9508
19:11:25|2.9508
19:11:26|2.9508
19:11:27|2.9511
19:11:28|2.9518
19:11:29|2.9526
19:11:31|2.9525
19:11:31|2.9535
19:11:32|2.9532
19:11:33|2.9532
19:11:35|2.9532
19:11:35|2.9543
19:11:37|2.9548
19:11:38|2.9548
19:11:39|2.9548
19:11:40|2.9549
19:11:41|2.9549
19:11:42|2.9549
19:11:43|2.9549
19:11:44|2.9551
19:11:46|2.9545
19:11:47|2.9545
19:11:47|2.9547
19:11:48|2.9547
19:11:49|2.9547
19:11:51|2.9547
19:11:51|2.9547
19:11:53|2.9555
19:11:53|2.9555
19:11:54|2.9554
19:11:56|2.9554
19:11:57|2.9553
19:11:58|2.9553
19:11:59|2.9553
19:11:59|2.955
19:12:00|2.955
19:12:02|2.955
19:12:03|2.9553
19:12:04|2.9552
19:12:05|2.9552
19:12:06|2.9552
19:12:07|2.9551
19:12:09|2.9542
19:12:10|2.9542
19:12:11|2.9542
19:12:12|2.9542
19:12:13|2.951
19:12:15|2.9515
19:12:16|2.9523
19:12:17|2.9521
19:12:19|2.9496
19:12:20|2.9483
19:12:21|2.9483
19:12:22|2.9483
19:12:23|2.9483
19:12:24|2.9492
19:12:25|2.9492
19:12:27|2.9487
19:12:28|2.9487
19:12:28|2.9486
19:12:29|2.9486
19:12:31|2.9486
19:12:32|2.9481
19:12:33|2.9481
19:12:34|2.9481
19:12:35|2.9489
19:12:36|2.9487
19:12:37|2.9485
19:12:38|2.9489
19:12:39|2.9492
19:12:41|2.9495
19:12:42|2.9499
19:12:42|2.9511
19:12:43|2.9511
19:12:44|2.9508
19:12:46|2.951
19:12:46|2.951
19:12:48|2.9509
19:12:49|2.9509
19:12:50|2.9505
19:12:50|2.9499
19:12:52|2.9499
19:12:52|2.9499
19:12:54|2.9501
19:12:55|2.9499
19:12:56|2.9499
19:12:57|2.9499
19:12:58|2.9499
19:12:59|2.95
19:13:00|2.9482
19:13:01|2.9472
19:13:02|2.948
19:13:03|2.948
19:13:04|2.9488
19:13:05|2.9488
19:13:06|2.9488
19:13:07|2.95
19:13:08|2.95
19:13:09|2.95
19:13:10|2.95
19:13:12|2.95
19:13:12|2.9499
19:13:13|2.9499
19:13:15|2.9507
19:13:16|2.9503
19:13:18|2.9506
19:13:20|2.9501
19:13:21|2.9503
19:13:22|2.9503
19:13:22|2.9495
19:13:23|2.9497
19:13:25|2.9497
19:13:27|2.9497
19:13:28|2.9497
19:13:29|2.9506
19:13:29|2.9506
19:13:31|2.9508
19:13:32|2.9508
19:13:33|2.951
19:13:34|2.951
19:13:35|2.9517
19:13:37|2.9514
19:13:38|2.9514
19:13:39|2.9508
19:13:39|2.9506
19:13:40|2.9506
19:13:42|2.9506
19:13:43|2.9516
19:13:43|2.9517
19:13:44|2.9517
19:13:46|2.9513
19:13:47|2.9501
19:13:48|2.9501
19:13:49|2.9498
19:13:50|2.9498
19:13:51|2.9497
19:13:53|2.9497
19:13:54|2.9499
19:13:54|2.9499
19:13:56|2.9498
19:13:56|2.9496
19:13:58|2.9494
19:13:59|2.9499
19:14:00|2.9499
19:14:00|2.9499
19:14:02|2.9499
19:14:03|2.9499
19:14:04|2.9499
19:14:05|2.9499
19:14:06|2.9502
19:14:07|2.9498
19:14:08|2.9499
19:14:09|2.9499
19:14:10|2.9499
19:14:11|2.9499
19:14:13|2.9499
19:14:13|2.9499
19:14:15|2.9499
19:14:16|2.9499
19:14:18|2.9504
19:14:18|2.9505
19:14:20|2.9505
19:14:21|2.9505
19:14:21|2.9505
19:14:23|2.9506
19:14:24|2.9506
19:14:26|2.9506
19:14:26|2.9506
19:14:29|2.9509
19:14:30|2.9505
19:14:31|2.9499
19:14:32|2.9499
19:14:33|2.9499
19:14:34|2.9499
19:14:35|2.9499
19:14:37|2.9499
19:14:37|2.9497
19:14:39|2.9501
19:14:40|2.9501
19:14:41|2.9508
19:14:41|2.9508
19:14:43|2.9507
19:14:43|2.9508
19:14:44|2.9507
19:14:46|2.9507
19:14:47|2.9507
19:14:49|2.9507
19:14:50|2.9507
19:14:51|2.9504
19:14:52|2.9504
19:14:53|2.9504
19:14:54|2.9496
19:14:56|2.9496
19:14:57|2.9499
19:14:58|2.9499
19:15:00|2.9493
19:15:00|2.9491
19:15:01|2.949
19:15:02|2.949
19:15:03|2.949
19:15:04|2.949
19:15:05|2.949
19:15:07|2.9489
19:15:07|2.9495
19:15:08|2.95
19:15:10|2.9504
19:15:11|2.9507
19:15:11|2.9506
19:15:12|2.9513
19:15:15|2.9515
19:15:16|2.9511
19:15:18|2.9497
19:15:19|2.9489
19:15:21|2.949
19:15:23|2.9493
19:15:23|2.9494
19:15:25|2.9493
19:15:26|2.9495
19:15:27|2.9498
19:15:27|2.9498
19:15:29|2.9503
19:15:30|2.9503
19:15:31|2.9508
19:15:32|2.9513
19:15:33|2.9513
19:15:34|2.9513
19:15:35|2.9513
19:15:36|2.9513
19:15:37|2.9518
19:15:38|2.9518
19:15:40|2.9518
19:15:41|2.9518
19:15:41|2.9515
19:15:43|2.9507
19:15:43|2.9499
19:15:44|2.9499
19:15:45|2.9499
19:15:47|2.9498
19:15:47|2.9501
19:15:49|2.9501
19:15:49|2.9501
19:15:51|2.95
19:15:51|2.9491
19:15:53|2.9491
19:15:54|2.9484
19:15:55|2.9484
19:15:56|2.9474
19:15:57|2.9474
19:15:58|2.9481
19:15:59|2.948
19:16:00|2.9479
19:16:01|2.9476
19:16:02|2.9477
19:16:03|2.9477
19:16:04|2.9477
19:16:05|2.9477
19:16:06|2.9477
19:16:07|2.9484
19:16:08|2.9496
19:16:09|2.9494
19:16:10|2.9493
19:16:11|2.9494
19:16:12|2.9494
19:16:13|2.9494
19:16:15|2.9498
19:16:15|2.951
19:16:17|2.9518
19:16:19|2.9527
19:16:21|2.9531
19:16:21|2.9534
19:16:23|2.9534
19:16:24|2.9538
19:16:25|2.9538
19:16:26|2.9538
19:16:27|2.9538
19:16:27|2.9538
19:16:29|2.9533
19:16:30|2.9533
19:16:31|2.9537
19:16:32|2.954
19:16:33|2.9537
19:16:34|2.9537
19:16:35|2.9537
19:16:36|2.9537
19:16:37|2.9537
19:16:38|2.9537
19:16:39|2.9537
19:16:40|2.952
19:16:41|2.9529
19:16:42|2.9534
19:16:44|2.9539
19:16:45|2.9549
19:16:45|2.9539
19:16:47|2.9535
19:16:48|2.9535
19:16:48|2.9535
19:16:50|2.9529
19:16:50|2.9529
19:16:52|2.9528
19:16:53|2.9528
19:16:54|2.9504
19:16:55|2.9493
19:16:56|2.9501
19:16:57|2.9501
19:16:58|2.9507
19:16:59|2.9507
19:17:00|2.9507
19:17:01|2.9507
19:17:03|2.9511
19:17:03|2.9508
19:17:05|2.9508
19:17:05|2.9508
19:17:06|2.9508
19:17:08|2.9509
19:17:08|2.9509
19:17:09|2.9509
19:17:10|2.9511
19:17:11|2.9511
19:17:12|2.9511
19:17:13|2.9512
19:17:15|2.9512
19:17:15|2.9513
19:17:16|2.9513
19:17:17|2.9513
19:17:18|2.9512
19:17:19|2.951
19:17:21|2.951
19:17:21|2.951
19:17:24|2.9505
19:17:24|2.9505
19:17:26|2.9505
19:17:26|2.9496
19:17:28|2.9487
19:17:28|2.9488
19:17:29|2.9488
19:17:31|2.9488
19:17:32|2.9488
19:17:32|2.9488
19:17:34|2.9487
19:17:35|2.9487
19:17:36|2.9482
19:17:37|2.9482
19:17:39|2.9479
19:17:39|2.9479
19:17:40|2.9479
19:17:41|2.9495
19:17:42|2.9495
19:17:43|2.9499
19:17:45|2.9507
19:17:46|2.9508
19:17:47|2.9508
19:17:48|2.9508
19:17:49|2.9508
19:17:50|2.9504
19:17:51|2.9484
19:17:52|2.9484
19:17:53|2.9484
19:17:54|2.9476
19:17:55|2.9483
19:17:56|2.9483
19:17:57|2.9483
19:17:58|2.948
19:18:00|2.9485
19:18:01|2.9492
19:18:02|2.9479
19:18:03|2.949
19:18:04|2.949
19:18:05|2.949
19:18:06|2.9485
19:18:07|2.9485
19:18:08|2.9485
19:18:09|2.9485
19:18:10|2.9481
19:18:11|2.9481
19:18:12|2.9481
19:18:13|2.9481
19:18:14|2.9481
19:18:15|2.9481
19:18:17|2.9481
19:18:17|2.9479
19:18:19|2.9477
19:18:20|2.9484
19:18:22|2.9493
19:18:23|2.9493
19:18:24|2.9493
19:18:25|2.949
19:18:27|2.9496
19:18:28|2.9497
19:18:29|2.9497
19:18:30|2.9504
19:18:31|2.9508
19:18:32|2.9508
19:18:33|2.9508
19:18:35|2.9506
19:18:35|2.9506
19:18:36|2.9506
19:18:37|2.9506
19:18:39|2.9519
19:18:39|2.952
19:18:41|2.9524
19:18:42|2.9524
19:18:43|2.9524
19:18:44|2.9511
19:18:46|2.9511
19:18:47|2.9511
19:18:48|2.9511
19:18:48|2.9511
19:18:50|2.9511
19:18:51|2.9511
19:18:52|2.9511
19:18:53|2.9511
19:18:54|2.9511
19:18:55|2.9511
19:18:56|2.9511
19:18:57|2.9511
19:18:58|2.9511
19:18:59|2.951
19:19:01|2.951
19:19:01|2.951
19:19:02|2.9503
19:19:03|2.9503
19:19:05|2.9478
19:19:06|2.9484
19:19:07|2.948
19:19:08|2.948
19:19:08|2.948
19:19:09|2.948
19:19:11|2.9486
19:19:12|2.9486
19:19:13|2.9485
19:19:13|2.9483
19:19:14|2.9483
19:19:15|2.9493
19:19:16|2.9493
19:19:18|2.9493
19:19:18|2.9498
19:19:20|2.9498
19:19:21|2.9503
19:19:22|2.9499
19:19:23|2.9499
19:19:24|2.9497
19:19:25|2.9488
19:19:26|2.9488
19:19:26|2.9488
19:19:28|2.9488
19:19:29|2.9484
19:19:30|2.9482
19:19:31|2.9474
19:19:32|2.9477
19:19:33|2.9477
19:19:35|2.9476
19:19:35|2.9476
19:19:36|2.9477
19:19:37|2.9477
19:19:38|2.9477
19:19:40|2.9477
19:19:41|2.9477
19:19:42|2.9477
19:19:43|2.9482
19:19:44|2.9482
19:19:44|2.9488
19:19:46|2.9488
19:19:47|2.9488
19:19:48|2.9488
19:19:49|2.9488
19:19:50|2.9476
19:19:51|2.9475
19:19:52|2.9475
19:19:54|2.9475
19:19:54|2.9475
19:19:55|2.9473
19:19:56|2.9474
19:19:57|2.9474
19:19:58|2.9475
19:20:00|2.9474
19:20:01|2.9475
19:20:01|2.9475
19:20:02|2.9474
19:20:03|2.9474
19:20:05|2.9474
19:20:05|2.9474
19:20:07|2.9473
19:20:08|2.9473
19:20:09|2.9473
19:20:10|2.9478
19:20:11|2.9478
19:20:12|2.9478
19:20:13|2.9494
19:20:14|2.9492
19:20:15|2.9492
19:20:17|2.949
19:20:18|2.9502
19:20:18|2.9502
19:20:19|2.9502
19:20:21|2.9502
19:20:21|2.9504
19:20:22|2.9504
19:20:23|2.95
19:20:25|2.948
19:20:26|2.948
19:20:28|2.948
19:20:28|2.9495
19:20:29|2.9481
19:20:32|2.9475
19:20:33|2.9475
19:20:34|2.9475
19:20:34|2.9483
19:20:36|2.9483
19:20:37|2.9483
19:20:38|2.9471
19:20:39|2.9471
19:20:39|2.9465
19:20:40|2.9465
19:20:42|2.9465
19:20:43|2.9474
19:20:44|2.948
19:20:45|2.9485
19:20:46|2.9486
19:20:48|2.9486
19:20:49|2.9486
19:20:50|2.9494
19:20:51|2.9494
19:20:52|2.9494
19:20:53|2.9494
19:20:54|2.9494
19:20:55|2.9494
19:20:57|2.9494
19:20:57|2.9494
19:20:59|2.95
19:20:59|2.95
19:21:00|2.95
19:21:02|2.9492
19:21:02|2.9492
19:21:04|2.9495
19:21:05|2.9505
19:21:06|2.9505
19:21:07|2.9508
19:21:08|2.9508
19:21:09|2.9508
19:21:10|2.9508
19:21:11|2.9486
19:21:12|2.9486
19:21:13|2.9486
19:21:14|2.9489
19:21:15|2.9492
19:21:17|2.9487
19:21:17|2.9487
19:21:19|2.9491
19:21:20|2.9486
19:21:20|2.9486
19:21:23|2.9486
19:21:25|2.9486
19:21:26|2.9486
19:21:26|2.949
19:21:28|2.949
19:21:30|2.9481
19:21:31|2.9481
19:21:32|2.9481
19:21:33|2.9472
19:21:34|2.9477
19:21:35|2.948
19:21:37|2.948
19:21:37|2.948
19:21:39|2.948
19:21:40|2.948
19:21:41|2.9485
19:21:42|2.9485
19:21:42|2.9485
19:21:44|2.9485
19:21:45|2.9484
19:21:46|2.948
19:21:47|2.9481
19:21:48|2.9481
19:21:49|2.947
19:21:50|2.947
19:21:51|2.9468
19:21:53|2.9468
19:21:54|2.947
19:21:54|2.9469
19:21:57|2.947
19:21:57|2.947
19:21:59|2.9474
19:22:00|2.9484
19:22:02|2.9484
19:22:03|2.9484
19:22:03|2.9474
19:22:05|2.9474
19:22:05|2.9474
19:22:08|2.9474
19:22:08|2.9474
19:22:10|2.9474
19:22:10|2.9474
19:22:11|2.9474
19:22:12|2.9478
19:22:13|2.9478
19:22:15|2.9478
19:22:15|2.9477
19:22:17|2.9478
19:22:17|2.9487
19:22:19|2.9487
19:22:20|2.9484
19:22:21|2.948
19:22:22|2.9478
19:22:23|2.948
19:22:24|2.948
19:22:25|2.948
19:22:26|2.9474
19:22:27|2.9474
19:22:28|2.9474
19:22:29|2.9474
19:22:30|2.947
19:22:31|2.9468
19:22:32|2.9468
19:22:33|2.9455
19:22:34|2.9455
19:22:35|2.9472
19:22:37|2.9472
19:22:38|2.9473
19:22:38|2.9475
19:22:40|2.9475
19:22:41|2.9475
19:22:42|2.9461
19:22:43|2.9455
19:22:44|2.9455
19:22:45|2.9457
19:22:46|2.9454
19:22:48|2.9454
19:22:48|2.946
19:22:50|2.946
19:22:51|2.946
19:22:51|2.946
19:22:53|2.946
19:22:53|2.946
19:22:55|2.946
19:22:56|2.946
19:22:56|2.9462
19:22:57|2.9459
19:22:59|2.9461
19:22:59|2.9461
19:23:01|2.9464
19:23:02|2.9464
19:23:04|2.9464
19:23:04|2.9464
19:23:05|2.9464
19:23:06|2.9467
19:23:07|2.9464
19:23:08|2.9464
19:23:09|2.9464
19:23:10|2.9464
19:23:11|2.9464
19:23:12|2.9464
19:23:13|2.9464
19:23:15|2.9464
19:23:16|2.9464
19:23:17|2.9464
19:23:18|2.9466
19:23:19|2.9465
19:23:20|2.9458
19:23:21|2.9458
19:23:23|2.9456
19:23:24|2.9456
19:23:25|2.9456
19:23:26|2.9456
19:23:28|2.9447
19:23:29|2.9427
19:23:29|2.9429
19:23:31|2.9441
19:23:32|2.9441
19:23:33|2.9442
19:23:34|2.9442
19:23:35|2.943
19:23:36|2.943
19:23:37|2.943
19:23:38|2.9428
19:23:40|2.9428
19:23:41|2.9426
19:23:41|2.9425
19:23:42|2.9425
19:23:43|2.9425
19:23:45|2.9425
19:23:46|2.9425
19:23:47|2.9425
19:23:48|2.9429
19:23:49|2.9429
19:23:51|2.9421
19:23:51|2.9416
19:23:53|2.9413
19:23:54|2.9413
19:23:55|2.9404
19:23:55|2.9397
19:23:57|2.94
19:23:57|2.9395
19:23:58|2.9395
19:24:00|2.9395
19:24:00|2.9395
19:24:01|2.9396
19:24:03|2.9391
19:24:04|2.9399
19:24:04|2.9399
19:24:05|2.9399
19:24:07|2.9408
19:24:08|2.9407
19:24:08|2.9407
19:24:10|2.9407
19:24:11|2.9408
19:24:12|2.9408
19:24:12|2.9408
19:24:13|2.9408
19:24:15|2.94
19:24:15|2.94
19:24:17|2.94
19:24:18|2.94
19:24:19|2.9408
19:24:20|2.941
19:24:21|2.941
19:24:23|2.9408
19:24:23|2.9413
19:24:25|2.942
19:24:27|2.9421
19:24:27|2.9421
19:24:28|2.9421
19:24:30|2.9421
19:24:32|2.9421
19:24:33|2.9425
19:24:34|2.9422
19:24:34|2.9409
19:24:36|2.9408
19:24:38|2.9414
19:24:38|2.9414
19:24:39|2.9416
19:24:40|2.9416
19:24:42|2.9412
19:24:42|2.9412
19:24:44|2.9409
19:24:44|2.9408
19:24:46|2.9408
19:24:47|2.9407
19:24:48|2.9407
19:24:49|2.9407
19:24:50|2.9414
19:24:51|2.9414
19:24:52|2.9414
19:24:53|2.9414
19:24:54|2.9409
19:24:55|2.9403
19:24:56|2.9403
19:24:58|2.9403
19:24:59|2.9403
19:25:00|2.9403
19:25:00|2.9403
19:25:01|2.9403
19:25:02|2.9403
19:25:03|2.9402
19:25:04|2.9403
19:25:06|2.9406
19:25:06|2.9406
19:25:08|2.9406
19:25:09|2.9406
19:25:10|2.941
19:25:10|2.941
19:25:13|2.941
19:25:13|2.941
19:25:14|2.9409
19:25:15|2.9406
19:25:16|2.9406
19:25:18|2.9406
19:25:19|2.9406
19:25:20|2.9405
19:25:22|2.9405
19:25:22|2.9406
19:25:23|2.9406
19:25:24|2.9406
19:25:26|2.9406
19:25:27|2.9406
19:25:28|2.9406
19:25:29|2.9406
19:25:30|2.9406
19:25:32|2.9406
19:25:32|2.9403
19:25:34|2.9411
19:25:35|2.9411
19:25:35|2.9411
19:25:37|2.9415
19:25:38|2.9415
19:25:39|2.9425
19:25:40|2.9431
19:25:41|2.9431
19:25:42|2.9429
19:25:43|2.9429
19:25:44|2.9429
19:25:45|2.943
19:25:47|2.943
19:25:47|2.9417
19:25:49|2.9417
19:25:50|2.9417
19:25:51|2.9417
19:25:52|2.9432
19:25:53|2.9432
19:25:54|2.943
19:25:55|2.9424
19:25:56|2.9426
19:25:57|2.9432
19:25:58|2.9429
19:25:59|2.9429
19:26:00|2.9427
19:26:01|2.9427
19:26:02|2.9428
19:26:03|2.9429
19:26:05|2.9422
19:26:06|2.9422
19:26:06|2.9422
19:26:08|2.9422
19:26:08|2.9404
19:26:09|2.9413
19:26:10|2.9413
19:26:11|2.9413
19:26:12|2.9413
19:26:13|2.9428
19:26:14|2.9425
19:26:15|2.9425
19:26:16|2.9431
19:26:17|2.9436
19:26:19|2.9446
19:26:19|2.9462
19:26:21|2.9462
19:26:22|2.9467
19:26:23|2.9467
19:26:24|2.9475
19:26:25|2.9483
19:26:26|2.9491
19:26:27|2.9499
19:26:29|2.9499
19:26:29|2.95
19:26:31|2.9511
19:26:32|2.9519
19:26:33|2.9512
19:26:35|2.9509
19:26:36|2.9487
19:26:37|2.9486
19:26:38|2.9486
19:26:39|2.9486
19:26:41|2.9495
19:26:42|2.9496
19:26:42|2.9501
19:26:44|2.9509
19:26:45|2.9506
19:26:45|2.9506
19:26:47|2.951
19:26:48|2.9506
19:26:50|2.9499
19:26:50|2.9499
19:26:51|2.9499
19:26:53|2.9504
19:26:53|2.9498
19:26:54|2.9499
19:26:56|2.9491
19:26:57|2.9475
19:26:57|2.9475
19:26:58|2.9475
19:26:59|2.9491
19:27:01|2.9496
19:27:02|2.9484
19:27:03|2.9484
19:27:04|2.9484
19:27:05|2.9489
19:27:06|2.9483
19:27:07|2.9478
19:27:08|2.9478
19:27:09|2.9477
19:27:10|2.9478
19:27:12|2.9478
19:27:12|2.9478
19:27:13|2.9486
19:27:14|2.9486
19:27:15|2.9486
19:27:17|2.9485
19:27:18|2.9478
19:27:19|2.9478
19:27:20|2.9462
19:27:20|2.9467
19:27:22|2.9467
19:27:22|2.9469
19:27:24|2.9469
19:27:25|2.947
19:27:26|2.947
19:27:27|2.947
19:27:28|2.947
19:27:30|2.947
19:27:31|2.9464
19:27:32|2.946
19:27:33|2.946
19:27:33|2.946
19:27:35|2.946
19:27:36|2.946
19:27:38|2.946
19:27:40|2.9468
19:27:40|2.9472
19:27:41|2.9472
19:27:42|2.9472
19:27:44|2.9466
19:27:44|2.9466
19:27:46|2.9461
19:27:47|2.9461
19:27:47|2.9461
19:27:49|2.9464
19:27:49|2.9464
19:27:51|2.9464
19:27:53|2.9462
19:27:54|2.9462
19:27:56|2.9453
19:27:56|2.9467
19:27:58|2.9466
19:27:58|2.9466
19:28:00|2.9459
19:28:01|2.9459
19:28:01|2.9459
19:28:02|2.9444
19:28:03|2.9446
19:28:05|2.9446
19:28:06|2.945
19:28:07|2.945
19:28:08|2.945
19:28:09|2.945
19:28:10|2.945
19:28:11|2.9445
19:28:12|2.9445
19:28:13|2.9448
19:28:15|2.9448
19:28:16|2.9452
19:28:17|2.9453
19:28:18|2.9456
19:28:19|2.9463
19:28:19|2.9462
19:28:20|2.9448
19:28:22|2.9442
19:28:23|2.9442
19:28:24|2.9442
19:28:25|2.9438
19:28:26|2.9438
19:28:27|2.9438
19:28:28|2.9438
19:28:29|2.9438
19:28:31|2.9449
19:28:33|2.9447
19:28:33|2.9448
19:28:34|2.9451
19:28:35|2.9448
19:28:36|2.9448
19:28:37|2.9439
19:28:38|2.9437
19:28:40|2.9437
19:28:41|2.9444
19:28:41|2.9443
19:28:42|2.9444
19:28:43|2.9441
19:28:45|2.9431
19:28:46|2.9432
19:28:48|2.9429
19:28:48|2.943
19:28:49|2.9416
19:28:50|2.9416
19:28:51|2.942
19:28:53|2.942
19:28:54|2.942
19:28:55|2.9424
19:28:55|2.9426
19:28:57|2.9426
19:28:58|2.9427
19:28:59|2.9428
19:29:00|2.9418
19:29:01|2.9415
19:29:02|2.9414
19:29:03|2.9418
19:29:04|2.9416
19:29:05|2.9419
19:29:06|2.9423
19:29:07|2.9424
19:29:08|2.9424
19:29:09|2.9426
19:29:10|2.9421
19:29:11|2.9425
19:29:12|2.9425
19:29:13|2.9427
19:29:14|2.9434
19:29:15|2.9434
19:29:16|2.9435
19:29:17|2.9435
19:29:18|2.9448
19:29:19|2.9443
19:29:20|2.944
19:29:21|2.9439
19:29:22|2.9438
19:29:23|2.9438
19:29:24|2.944
19:29:25|2.944
19:29:26|2.9445
19:29:27|2.9442
19:29:28|2.9442
19:29:29|2.9445
19:29:30|2.9445
19:29:32|2.9452
19:29:34|2.9428
19:29:34|2.9428
19:29:35|2.9433
19:29:36|2.9445
19:29:38|2.9445
19:29:39|2.9444
19:29:40|2.9452
19:29:41|2.9456
19:29:42|2.9458
19:29:43|2.9458
19:29:44|2.947
19:29:45|2.947
19:29:46|2.947
19:29:47|2.947
19:29:48|2.947
19:29:49|2.9465
19:29:50|2.946
19:29:51|2.946
19:29:52|2.946
19:29:53|2.946
19:29:54|2.9461
19:29:55|2.9461
19:29:57|2.9466
19:29:57|2.946
19:29:58|2.946
19:29:59|2.946
19:30:00|2.946
19:30:01|2.946
19:30:02|2.945
19:30:03|2.945
19:30:04|2.9443
19:30:06|2.9452
19:30:07|2.9452
19:30:07|2.9457
19:30:08|2.9457
19:30:09|2.9455
19:30:11|2.9457
19:30:12|2.946
19:30:13|2.9451
19:30:14|2.9426
19:30:16|2.9426
19:30:16|2.9448
19:30:17|2.9448
19:30:18|2.9445
19:30:19|2.9442
19:30:20|2.9425
19:30:21|2.9425
19:30:22|2.9427
19:30:23|2.943
19:30:24|2.9441
19:30:25|2.9446
19:30:27|2.9446
19:30:28|2.9436
19:30:28|2.9436
19:30:29|2.9436
19:30:32|2.9436
19:30:33|2.9438
19:30:34|2.9437
19:30:36|2.9451
19:30:37|2.945
19:30:38|2.9442
19:30:39|2.946
19:30:40|2.9462
19:30:42|2.9447
19:30:42|2.9438
19:30:44|2.9438
19:30:45|2.9438
19:30:46|2.9438
19:30:47|2.9438
19:30:48|2.9425
19:30:50|2.9423
19:30:50|2.9424
19:30:52|2.9424
19:30:52|2.9424
19:30:53|2.9424
19:30:54|2.9424
19:30:55|2.9424
19:30:56|2.9424
19:30:57|2.9424
19:30:58|2.9424
19:31:00|2.9431
19:31:01|2.9427
19:31:02|2.9435
19:31:02|2.9434
19:31:03|2.9433
19:31:05|2.9433
19:31:06|2.9433
19:31:07|2.9442
19:31:08|2.9451
19:31:09|2.9451
19:31:10|2.9451
19:31:12|2.944
19:31:12|2.944
19:31:13|2.9443
19:31:14|2.9444
19:31:16|2.9442
19:31:17|2.9442
19:31:18|2.9442
19:31:18|2.9437
19:31:19|2.9437
19:31:21|2.9437
19:31:22|2.9437
19:31:22|2.9437
19:31:23|2.9444
19:31:25|2.9442
19:31:26|2.9442
19:31:27|2.9444
19:31:28|2.9448
19:31:29|2.9448
19:31:30|2.9448
19:31:31|2.9437
19:31:32|2.9418
19:31:34|2.9425
19:31:35|2.9425
19:31:36|2.9439
19:31:37|2.9439
19:31:38|2.9439
19:31:39|2.9439
19:31:40|2.9439
19:31:41|2.9449
19:31:42|2.9449
19:31:44|2.945
19:31:45|2.9433
19:31:45|2.9433
19:31:47|2.9433
19:31:48|2.9434
19:31:48|2.9432
19:31:50|2.943
19:31:51|2.943
19:31:52|2.9421
19:31:53|2.9421
19:31:55|2.9443
19:31:56|2.9458
19:31:57|2.9458
19:31:58|2.9458
19:31:59|2.9443
19:32:01|2.9443
19:32:02|2.9429
19:32:03|2.9429
19:32:04|2.9429
19:32:06|2.9429
19:32:07|2.9429
19:32:07|2.9429
19:32:09|2.943
19:32:10|2.944
19:32:10|2.944
19:32:11|2.9443
19:32:13|2.9443
19:32:14|2.9443
19:32:15|2.944
19:32:16|2.945
19:32:17|2.9446
19:32:18|2.9446
19:32:19|2.9447
19:32:21|2.9433
19:32:22|2.9437
19:32:23|2.9437
19:32:24|2.9437
19:32:25|2.9437
19:32:25|2.9437
19:32:27|2.9437
19:32:28|2.9449
19:32:28|2.9457
19:32:29|2.9457
19:32:30|2.945
19:32:32|2.9445
19:32:33|2.9445
19:32:35|2.9444
19:32:35|2.9447
19:32:36|2.9447
19:32:38|2.9447
19:32:38|2.9439
19:32:39|2.9439
19:32:41|2.9439
19:32:42|2.944
19:32:42|2.9437
19:32:45|2.9436
19:32:46|2.9436
19:32:46|2.9436
19:32:48|2.9436
19:32:49|2.9436
19:32:50|2.9442
19:32:51|2.9441
19:32:53|2.9441
19:32:53|2.9446
19:32:55|2.9446
19:32:55|2.9446
19:32:56|2.9446
19:32:58|2.9446
19:32:58|2.9443
19:32:59|2.9447
19:33:01|2.9447
19:33:02|2.9447
19:33:03|2.9447
19:33:04|2.9434
19:33:06|2.9424
19:33:06|2.9423
19:33:08|2.9409
19:33:09|2.9402
19:33:10|2.9401
19:33:11|2.9401
19:33:12|2.9401
19:33:13|2.9401
19:33:14|2.9402
19:33:15|2.9418
19:33:16|2.9418
19:33:17|2.9416
19:33:18|2.9415
19:33:19|2.9417
19:33:20|2.9415
19:33:21|2.9415
19:33:22|2.9415
19:33:23|2.9416
19:33:24|2.9418
19:33:25|2.9413
19:33:26|2.9402
19:33:27|2.9392
19:33:28|2.9383
19:33:29|2.9383
19:33:30|2.9376
19:33:32|2.9375
19:33:32|2.9375
19:33:33|2.9375
19:33:34|2.9375
19:33:36|2.9375
19:33:37|2.9375
19:33:39|2.9374
19:33:41|2.9369
19:33:41|2.9369
19:33:43|2.9363
19:33:44|2.9357
19:33:45|2.9357
19:33:46|2.9355
19:33:48|2.9355
19:33:48|2.9354
19:33:50|2.9349
19:33:50|2.9352
19:33:52|2.9353
19:33:52|2.9358
19:33:53|2.9358
19:33:55|2.9366
19:33:55|2.9353
19:33:57|2.9353
19:33:58|2.9355
19:33:59|2.9355
19:34:00|2.9355
19:34:01|2.9362
19:34:03|2.9356
19:34:04|2.9356
19:34:04|2.9361
19:34:06|2.9368
19:34:06|2.9366
19:34:08|2.9369
19:34:09|2.9369
19:34:10|2.9371
19:34:11|2.9374
19:34:12|2.9374
19:34:13|2.9376
19:34:14|2.9381
19:34:15|2.9381
19:34:16|2.9377
19:34:18|2.9379
19:34:19|2.9379
19:34:19|2.9379
19:34:20|2.9388
19:34:22|2.9389
19:34:23|2.9383
19:34:24|2.938
19:34:25|2.938
19:34:25|2.9384
19:34:27|2.9384
19:34:28|2.9384
19:34:29|2.9384
19:34:30|2.9398
19:34:32|2.9398
19:34:32|2.94
19:34:34|2.9402
19:34:34|2.9402
19:34:37|2.9405
19:34:37|2.9394
19:34:38|2.9388
19:34:39|2.9388
19:34:41|2.9388
19:34:42|2.9388
19:34:43|2.9388
19:34:44|2.9388
19:34:45|2.9388
19:34:46|2.9387
19:34:47|2.9387
19:34:48|2.9371
19:34:50|2.9371
19:34:50|2.9371
19:34:51|2.9371
19:34:53|2.9371
19:34:53|2.9371
19:34:54|2.9376
19:34:56|2.9376
19:34:56|2.9376
19:34:57|2.9377
19:34:58|2.9376
19:35:00|2.9376
19:35:01|2.9376
19:35:02|2.9374
19:35:03|2.9377
19:35:04|2.9377
19:35:05|2.9377
19:35:06|2.9377
19:35:07|2.9377
19:35:08|2.9376
19:35:09|2.9376
19:35:10|2.9376
19:35:11|2.9398
19:35:13|2.9398
19:35:13|2.9422
19:35:14|2.9422
19:35:15|2.9406
19:35:17|2.9406
19:35:17|2.9407
19:35:18|2.9417
19:35:19|2.9417
19:35:20|2.9417
19:35:21|2.9416
19:35:23|2.9416
19:35:23|2.9416
19:35:24|2.9427
19:35:25|2.9431
19:35:27|2.9431
19:35:28|2.9435
19:35:28|2.9436
19:35:30|2.9436
19:35:31|2.9436
19:35:31|2.9435
19:35:32|2.9441
19:35:34|2.9429
19:35:34|2.9425
19:35:35|2.9427
19:35:37|2.9432
19:35:39|2.9432
19:35:40|2.9433
19:35:40|2.9433
19:35:42|2.9434
19:35:43|2.9434
19:35:44|2.9434
19:35:45|2.9434
19:35:47|2.9434
19:35:48|2.9438
19:35:49|2.9438
19:35:50|2.9438
19:35:50|2.9437
19:35:52|2.9437
19:35:53|2.9437
19:35:54|2.944
19:35:55|2.944
19:35:56|2.9435
19:35:57|2.9435
19:35:58|2.9439
19:35:59|2.944
19:36:01|2.944
19:36:02|2.9451
19:36:02|2.9462
19:36:04|2.9458
19:36:05|2.9458
19:36:05|2.9458
19:36:06|2.9483
19:36:08|2.9506
19:36:08|2.9505
19:36:09|2.9528
19:36:10|2.9523
19:36:12|2.952
19:36:13|2.952
19:36:14|2.952
19:36:15|2.9521
19:36:16|2.9527
19:36:16|2.9528
19:36:18|2.9537
19:36:19|2.9537
19:36:20|2.954
19:36:21|2.9543
19:36:22|2.9543
19:36:23|2.9543
19:36:24|2.9541
19:36:24|2.9528
19:36:25|2.9532
19:36:26|2.9531
19:36:28|2.9531
19:36:29|2.954
19:36:30|2.954
19:36:31|2.9555
19:36:32|2.9557
19:36:33|2.9569
19:36:34|2.9564
19:36:35|2.9564
19:36:36|2.9564
19:36:37|2.9564
19:36:39|2.9559
19:36:40|2.9559
19:36:41|2.9555
19:36:42|2.9558
19:36:44|2.9565
19:36:45|2.9565
19:36:46|2.9553
19:36:46|2.955
19:36:47|2.955
19:36:49|2.955
19:36:50|2.955
19:36:51|2.9549
19:36:52|2.9551
19:36:53|2.9551
19:36:54|2.9551
19:36:55|2.9551
19:36:56|2.955
19:36:57|2.955
19:36:58|2.955
19:36:59|2.955
19:37:00|2.953
19:37:01|2.9528
19:37:03|2.9528
19:37:03|2.9528
19:37:04|2.9519
19:37:05|2.9511
19:37:07|2.9511
19:37:07|2.9513
19:37:08|2.9513
19:37:10|2.9522
19:37:10|2.9534
19:37:11|2.9535
19:37:12|2.9543
19:37:13|2.9543
19:37:15|2.9543
19:37:15|2.9543
19:37:17|2.9542
19:37:17|2.9528
19:37:18|2.9521
19:37:19|2.9521
19:37:20|2.9528
19:37:22|2.9528
19:37:22|2.9528
19:37:23|2.9538
19:37:26|2.955
19:37:27|2.955
19:37:28|2.955
19:37:28|2.9549
19:37:30|2.9549
19:37:31|2.9549
19:37:31|2.9549
19:37:33|2.9549
19:37:33|2.9549
19:37:34|2.9549
19:37:36|2.9549
19:37:37|2.9555
19:37:39|2.9559
19:37:41|2.9559
19:37:42|2.9577
19:37:43|2.9588
19:37:44|2.9578
19:37:46|2.9582
19:37:47|2.9575
19:37:48|2.9595
19:37:49|2.9595
19:37:50|2.9563
19:37:52|2.9575
19:37:53|2.9577
19:37:53|2.9573
19:37:55|2.9551
19:37:56|2.9548
19:37:57|2.9548
19:37:58|2.9553
19:37:59|2.9553
19:38:00|2.955
19:38:02|2.955
19:38:03|2.9548
19:38:03|2.9565
19:38:05|2.9565
19:38:06|2.9565
19:38:06|2.9565
19:38:09|2.9565
19:38:10|2.9565
19:38:10|2.9565
19:38:11|2.9565
19:38:12|2.9565
19:38:13|2.9565
19:38:14|2.9565
19:38:15|2.955
19:38:16|2.9579
19:38:18|2.9575
19:38:19|2.9575
19:38:19|2.957
19:38:20|2.9589
19:38:21|2.9588
19:38:22|2.9588
19:38:24|2.9588
19:38:25|2.9589
19:38:26|2.9589
19:38:26|2.9584
19:38:28|2.9582
19:38:28|2.9576
19:38:30|2.9572
19:38:31|2.9572
19:38:32|2.9571
19:38:33|2.9582
19:38:34|2.9582
19:38:35|2.9582
19:38:36|2.9582
19:38:37|2.9591
19:38:38|2.9595
19:38:40|2.959
19:38:41|2.9585
19:38:42|2.9585
19:38:44|2.957
19:38:45|2.9571
19:38:46|2.9571
19:38:46|2.9579
19:38:48|2.9579
19:38:49|2.9589
19:38:51|2.9589
19:38:52|2.9589
19:38:53|2.9589
19:38:54|2.9594
19:38:55|2.9594
19:38:56|2.9584
19:38:57|2.9584
19:38:58|2.9592
19:38:59|2.9591
19:39:00|2.9591
19:39:01|2.9591
19:39:03|2.9591
19:39:04|2.9585
19:39:04|2.958
19:39:06|2.9578
19:39:07|2.9575
19:39:08|2.9575
19:39:09|2.9575
19:39:10|2.9575
19:39:12|2.9575
19:39:13|2.9575
19:39:13|2.9575
19:39:15|2.958
19:39:16|2.9588
19:39:16|2.9593
19:39:18|2.9588
19:39:19|2.9584
19:39:19|2.9584
19:39:21|2.9576
19:39:21|2.9576
19:39:23|2.9585
19:39:24|2.9593
19:39:24|2.9593
19:39:25|2.9593
19:39:27|2.9588
19:39:28|2.9586
19:39:29|2.9586
19:39:30|2.9586
19:39:31|2.9585
19:39:32|2.9585
19:39:33|2.9585
19:39:34|2.9581
19:39:35|2.9581
19:39:36|2.9579
19:39:37|2.9585
19:39:38|2.958
19:39:39|2.958
19:39:40|2.9585
19:39:42|2.9585
19:39:43|2.9585
19:39:44|2.958
19:39:45|2.958
19:39:46|2.958
19:39:48|2.9577
19:39:49|2.9575
19:39:50|2.9575
19:39:50|2.9575
19:39:52|2.9555
19:39:52|2.9555
19:39:54|2.9555
19:39:55|2.9564
19:39:56|2.9565
19:39:58|2.9563
19:39:58|2.9563
19:39:59|2.9563
19:40:01|2.9558
19:40:02|2.9571
19:40:03|2.9571
19:40:04|2.9571
19:40:04|2.9571
19:40:05|2.9571
19:40:07|2.9571
19:40:08|2.9571
19:40:09|2.9571
19:40:10|2.9576
19:40:12|2.9576
19:40:12|2.9576
19:40:13|2.9576
19:40:14|2.9582
19:40:15|2.9587
19:40:16|2.9587
19:40:17|2.9587
19:40:19|2.9587
19:40:20|2.9588
19:40:21|2.9587
19:40:23|2.9587
19:40:24|2.9587
19:40:24|2.9587
19:40:25|2.9588
19:40:27|2.9591
19:40:27|2.9591
19:40:29|2.9588
19:40:30|2.9588
19:40:31|2.9588
19:40:31|2.9588
19:40:33|2.9588
19:40:34|2.959
19:40:35|2.959
19:40:36|2.9587
19:40:37|2.9587
19:40:38|2.9587
19:40:39|2.9587
19:40:41|2.9587
19:40:42|2.9591
19:40:44|2.9589
19:40:46|2.9589
19:40:47|2.9576
19:40:47|2.9576
19:40:49|2.9582
19:40:50|2.9582
19:40:51|2.9582
19:40:52|2.9582
19:40:53|2.9582
19:40:55|2.9582
19:40:56|2.9578
19:40:57|2.958
19:40:58|2.9596
19:40:59|2.9598
19:40:59|2.9598
19:41:00|2.9598
19:41:02|2.9597
19:41:03|2.9597
19:41:04|2.9595
19:41:06|2.9586
19:41:07|2.9585
19:41:08|2.9585
19:41:09|2.9585
19:41:10|2.9593
19:41:10|2.9593
19:41:12|2.9593
19:41:12|2.9593
19:41:14|2.9593
19:41:14|2.9593
19:41:16|2.9595
19:41:17|2.9594
19:41:18|2.9594
19:41:19|2.9602
19:41:20|2.9602
19:41:21|2.9607
19:41:22|2.9607
19:41:23|2.9607
19:41:24|2.9607
19:41:25|2.9607
19:41:26|2.9612
19:41:27|2.9607
19:41:28|2.9607
19:41:29|2.9607
19:41:30|2.9607
19:41:31|2.9606
19:41:32|2.9606
19:41:33|2.9606
19:41:34|2.9615
19:41:35|2.9615
19:41:36|2.9615
19:41:37|2.9615
19:41:38|2.9615
19:41:39|2.9615
19:41:40|2.9615
19:41:41|2.9615
19:41:43|2.9615
19:41:45|2.9615
19:41:46|2.9614
19:41:47|2.9621
19:41:48|2.9621
19:41:48|2.9621
19:41:50|2.9621
19:41:52|2.9621
19:41:53|2.9621
19:41:54|2.9616
19:41:55|2.9608
19:41:56|2.9607
19:41:57|2.9604
19:41:58|2.9613
19:41:59|2.9607
19:42:01|2.9607
19:42:02|2.9607
19:42:02|2.9607
19:42:03|2.9607
19:42:04|2.9607
19:42:06|2.96
19:42:06|2.959
19:42:08|2.959
19:42:09|2.9597
19:42:10|2.9597
19:42:12|2.96
19:42:12|2.9603
19:42:13|2.9603
19:42:14|2.9603
19:42:15|2.9601
19:42:16|2.9604
19:42:18|2.9605
19:42:19|2.9609
19:42:19|2.9609
19:42:22|2.9612
19:42:22|2.9612
19:42:24|2.9612
19:42:25|2.9612
19:42:26|2.9612
19:42:26|2.9612
19:42:27|2.9588
19:42:29|2.9588
19:42:30|2.9588
19:42:31|2.9585
19:42:32|2.9585
19:42:33|2.958
19:42:34|2.9576
19:42:35|2.9557
19:42:36|2.9546
19:42:37|2.954
19:42:38|2.9533
19:42:39|2.9533
19:42:40|2.9533
19:42:41|2.9518
19:42:43|2.9518
19:42:43|2.9518
19:42:44|2.9518
19:42:46|2.9524
19:42:48|2.9524
19:42:48|2.9524
19:42:49|2.9524
19:42:51|2.9524
19:42:52|2.9524
19:42:53|2.952
19:42:55|2.9508
19:42:56|2.9508
19:42:57|2.9508
19:42:58|2.9509
19:42:59|2.9509
19:43:00|2.9508
19:43:01|2.9508
19:43:02|2.9512
19:43:03|2.9519
19:43:04|2.9519
19:43:05|2.9511
19:43:06|2.9507
19:43:07|2.9508
19:43:09|2.9525
19:43:10|2.9525
19:43:10|2.9525
19:43:12|2.9524
19:43:13|2.9524
19:43:14|2.9524
19:43:16|2.9524
19:43:16|2.9546
19:43:17|2.9546
19:43:18|2.955
19:43:19|2.955
19:43:20|2.955
19:43:21|2.955
19:43:22|2.955
19:43:23|2.955
19:43:25|2.9563
19:43:26|2.9563
19:43:27|2.9563
19:43:28|2.9567
19:43:29|2.9567
19:43:31|2.9564
19:43:31|2.9568
19:43:32|2.9568
19:43:33|2.9568
19:43:34|2.9568
19:43:35|2.9568
19:43:37|2.9572
19:43:37|2.9557
19:43:38|2.9557
19:43:39|2.9557
19:43:41|2.9557
19:43:41|2.9557
19:43:43|2.9557
19:43:44|2.9557
19:43:46|2.9557
19:43:47|2.955
19:43:49|2.9539
19:43:49|2.9539
19:43:50|2.9543
19:43:52|2.9534
19:43:52|2.9525
19:43:53|2.9525
19:43:54|2.9525
19:43:56|2.9525
19:43:56|2.953
19:43:57|2.9516
19:43:59|2.9507
19:44:00|2.9506
19:44:01|2.9513
19:44:02|2.9513
19:44:03|2.9513
19:44:04|2.9513
19:44:06|2.9513
19:44:07|2.9513
19:44:08|2.9513
19:44:09|2.9535
19:44:10|2.9535
19:44:11|2.9535
19:44:12|2.9535
19:44:13|2.9535
19:44:14|2.9535
19:44:15|2.9535
19:44:16|2.9535
19:44:17|2.9535
19:44:18|2.9541
19:44:20|2.9553
19:44:20|2.9553
19:44:21|2.9553
19:44:22|2.9548
19:44:23|2.9552
19:44:24|2.9552
19:44:26|2.9552
19:44:27|2.9552
19:44:28|2.955
19:44:28|2.955
19:44:30|2.9548
19:44:31|2.9538
19:44:32|2.9538
19:44:33|2.9538
19:44:34|2.9538
19:44:35|2.9541
19:44:35|2.9535
19:44:37|2.9535
19:44:37|2.9543
19:44:39|2.9543
19:44:39|2.9551
19:44:41|2.9551
19:44:42|2.9551
19:44:43|2.9551
19:44:44|2.9547
19:44:45|2.9541
19:44:46|2.954
19:44:48|2.954
19:44:49|2.954
19:44:50|2.954
19:44:52|2.954
19:44:53|2.954
19:44:54|2.9545
19:44:56|2.9545
19:44:57|2.9541
19:44:58|2.9541
19:44:59|2.9541
19:44:59|2.9541
19:45:00|2.9525
19:45:02|2.9528
19:45:02|2.9528
19:45:03|2.9554
19:45:05|2.9552
19:45:06|2.9552
19:45:07|2.9552
19:45:08|2.9576
19:45:08|2.9578
19:45:10|2.958
19:45:10|2.9575
19:45:12|2.9568
19:45:13|2.9568
19:45:13|2.9568
19:45:15|2.9568
19:45:16|2.9568
19:45:17|2.9568
19:45:18|2.9568
19:45:19|2.9566
19:45:20|2.9566
19:45:21|2.9566
19:45:22|2.9566
19:45:23|2.9564
19:45:24|2.9564
19:45:25|2.9564
19:45:26|2.956
19:45:27|2.9565
19:45:28|2.9578
19:45:29|2.9578
19:45:30|2.9589
19:45:32|2.9589
19:45:32|2.9584
19:45:34|2.9584
19:45:35|2.9575
19:45:36|2.9575
19:45:36|2.9575
19:45:38|2.9575
19:45:38|2.9575
19:45:39|2.9575
19:45:41|2.9575
19:45:42|2.9575
19:45:43|2.9582
19:45:44|2.9576
19:45:45|2.9576
19:45:47|2.9575
19:45:47|2.9575
19:45:49|2.9575
19:45:50|2.9577
19:45:51|2.9577
19:45:52|2.9577
19:45:54|2.9566
19:45:54|2.9566
19:45:55|2.9566
19:45:57|2.9566
19:45:58|2.9559
19:45:59|2.9553
19:46:00|2.9544
19:46:01|2.9535
19:46:02|2.9535
19:46:04|2.9535
19:46:05|2.9532
19:46:06|2.9532
19:46:07|2.9532
19:46:08|2.9532
19:46:08|2.9532
19:46:09|2.9532
19:46:11|2.9532
19:46:11|2.9532
19:46:12|2.9532
19:46:13|2.9532
19:46:14|2.9532
19:46:15|2.9532
19:46:17|2.9532
19:46:17|2.9532
19:46:18|2.953
19:46:20|2.9536
19:46:21|2.9536
19:46:22|2.9547
19:46:23|2.9553
19:46:23|2.9553
19:46:24|2.9553
19:46:26|2.9553
19:46:26|2.9553
19:46:28|2.9555
19:46:29|2.9562
19:46:30|2.9562
19:46:30|2.9562
19:46:31|2.9562
19:46:32|2.9562
19:46:33|2.9562
19:46:34|2.9562
19:46:36|2.9562
19:46:37|2.9562
19:46:38|2.9562
19:46:39|2.9562
19:46:40|2.9562
19:46:41|2.9542
19:46:42|2.9551
19:46:43|2.9551
19:46:44|2.9551
19:46:45|2.9551
19:46:46|2.9547
19:46:48|2.9547
19:46:49|2.9547
19:46:50|2.9547
19:46:51|2.9547
19:46:52|2.9547
19:46:54|2.9547
19:46:55|2.9547
19:46:56|2.9549
19:46:58|2.9549
19:46:59|2.9549
19:47:00|2.9563
19:47:01|2.9561
19:47:02|2.9561
19:47:03|2.9561
19:47:04|2.9561
19:47:05|2.9561
19:47:06|2.9561
19:47:07|2.9548
19:47:08|2.9544
19:47:09|2.9544
19:47:11|2.9544
19:47:12|2.9544
19:47:13|2.955
19:47:14|2.9548
19:47:15|2.9548
19:47:17|2.9548
19:47:18|2.9548
19:47:19|2.9552
19:47:20|2.9552
19:47:21|2.9547
19:47:22|2.9551
19:47:23|2.9551
19:47:24|2.9551
19:47:26|2.9551
19:47:26|2.9551
19:47:27|2.9551
19:47:29|2.9551
19:47:29|2.9547
19:47:30|2.9547
19:47:32|2.9547
19:47:33|2.9552
19:47:34|2.9552
19:47:34|2.9552
19:47:35|2.9551
19:47:37|2.9551
19:47:38|2.9547
19:47:39|2.9547
19:47:40|2.9549
19:47:42|2.9549
19:47:42|2.9549
19:47:43|2.9549
19:47:44|2.9549
19:47:45|2.9549
19:47:46|2.9549
19:47:48|2.9549
19:47:48|2.9549
19:47:50|2.9549
19:47:51|2.9549
19:47:53|2.9549
19:47:53|2.9549
19:47:55|2.9544
19:47:56|2.9537
19:47:57|2.9537
19:47:58|2.9537
19:48:00|2.9537
19:48:01|2.9542
19:48:02|2.9542
19:48:03|2.9542
19:48:04|2.9557
19:48:05|2.9557
19:48:06|2.9557
19:48:06|2.9557
19:48:08|2.9557
19:48:09|2.9555
19:48:10|2.9556
19:48:11|2.9556
19:48:12|2.9556
19:48:13|2.9556
19:48:14|2.9556
19:48:16|2.9553
19:48:16|2.9553
19:48:17|2.9559
19:48:18|2.9563
19:48:19|2.9563
19:48:21|2.9563
19:48:21|2.9563
19:48:22|2.9564
19:48:23|2.9572
19:48:25|2.9572
19:48:26|2.9572
19:48:26|2.9586
19:48:27|2.9601
19:48:28|2.9604
19:48:29|2.961
19:48:31|2.9622
19:48:32|2.9616
19:48:32|2.9616
19:48:34|2.9614
19:48:35|2.9606
19:48:36|2.9596
19:48:37|2.9596
19:48:38|2.9596
19:48:39|2.9589
19:48:40|2.9589
19:48:42|2.9589
19:48:43|2.958
19:48:43|2.958
19:48:44|2.9585
19:48:45|2.9582
19:48:46|2.9582
19:48:47|2.9581
19:48:49|2.9581
19:48:51|2.9581
19:48:53|2.9586
19:48:53|2.9586
19:48:54|2.9586
19:48:55|2.9586
19:48:56|2.9586
19:48:57|2.9592
19:48:59|2.9592
19:49:00|2.9592
19:49:00|2.9596
19:49:02|2.9601
19:49:03|2.9601
19:49:04|2.9601
19:49:04|2.9601
19:49:06|2.9579
19:49:07|2.9567
19:49:09|2.957
19:49:10|2.957
19:49:11|2.957
19:49:12|2.9561
19:49:13|2.9554
19:49:14|2.9564
19:49:15|2.9564
19:49:16|2.9562
19:49:18|2.9562
19:49:18|2.9561
19:49:20|2.9561
19:49:20|2.9561
19:49:21|2.9561
19:49:23|2.9561
19:49:23|2.956
19:49:25|2.9549
19:49:26|2.9549
19:49:26|2.9551
19:49:27|2.9551
19:49:29|2.9547
19:49:29|2.9547
19:49:31|2.9554
19:49:32|2.9556
19:49:33|2.9556
19:49:34|2.9556
19:49:35|2.9556
19:49:36|2.9556
19:49:37|2.9555
19:49:38|2.9555
19:49:39|2.9555
19:49:40|2.9555
19:49:41|2.9561
19:49:43|2.9561
19:49:44|2.9568
19:49:45|2.9563
19:49:46|2.9563
19:49:47|2.9563
19:49:48|2.9562
19:49:49|2.9557
19:49:51|2.9557
19:49:51|2.9557
19:49:53|2.9557
19:49:55|2.9557
19:49:56|2.9557
19:49:58|2.9546
19:49:59|2.9546
19:49:59|2.9546
19:50:01|2.9546
19:50:02|2.9556
19:50:02|2.9556
19:50:04|2.9556
19:50:05|2.9562
19:50:06|2.9568
19:50:07|2.957
19:50:08|2.957
19:50:10|2.957
19:50:10|2.957
19:50:11|2.9582
19:50:12|2.9582
19:50:14|2.9572
19:50:15|2.9582
19:50:15|2.9582
19:50:17|2.9593
19:50:17|2.9598
19:50:19|2.9591
19:50:20|2.9582
19:50:20|2.9589
19:50:23|2.96
19:50:24|2.959
19:50:24|2.9591
19:50:26|2.9595
19:50:26|2.9595
19:50:28|2.9595
19:50:28|2.9599
19:50:30|2.9599
19:50:30|2.9604
19:50:32|2.9584
19:50:33|2.9584
19:50:34|2.9567
19:50:35|2.9554
19:50:36|2.9554
19:50:36|2.9552
19:50:37|2.9552
19:50:39|2.9552
19:50:40|2.9552
19:50:41|2.9555
19:50:42|2.9519
19:50:42|2.9513
19:50:43|2.9513
19:50:45|2.9513
19:50:45|2.9516
19:50:47|2.9516
19:50:48|2.9514
19:50:49|2.9522
19:50:50|2.9522
19:50:52|2.9526
19:50:52|2.9517
19:50:54|2.9517
19:50:55|2.9516
19:50:56|2.9512
19:50:56|2.9511
19:50:58|2.9513
19:50:59|2.9513
19:51:00|2.9513
19:51:01|2.9513
19:51:02|2.9521
19:51:03|2.9521
19:51:05|2.9502
19:51:06|2.9497
19:51:07|2.9497
19:51:08|2.9497
19:51:09|2.9502
19:51:10|2.9502
19:51:11|2.9502
19:51:12|2.9502
19:51:13|2.9493
19:51:14|2.9493
19:51:16|2.9493
19:51:17|2.9503
19:51:18|2.9503
19:51:18|2.9508
19:51:20|2.9508
19:51:21|2.9498
19:51:21|2.9498
19:51:22|2.9497
19:51:24|2.9497
19:51:24|2.948
19:51:26|2.9478
19:51:27|2.9478
19:51:27|2.9469
19:51:29|2.9469
19:51:30|2.9469
19:51:31|2.9476
19:51:32|2.9476
19:51:33|2.9478
19:51:34|2.9475
19:51:35|2.9479
19:51:36|2.9475
19:51:37|2.9474
19:51:38|2.9474
19:51:39|2.9474
19:51:40|2.9474
19:51:42|2.9474
19:51:42|2.9474
19:51:43|2.9458
19:51:44|2.9468
19:51:45|2.9473
19:51:46|2.9473
19:51:48|2.9485
19:51:49|2.9485
19:51:49|2.948
19:51:51|2.948
19:51:53|2.948
19:51:54|2.9482
19:51:55|2.9482
19:51:56|2.9482
19:51:57|2.9482
19:51:59|2.9482
19:52:00|2.9482
19:52:01|2.948
19:52:02|2.948
19:52:04|2.9477
19:52:04|2.9471
19:52:05|2.948
19:52:06|2.9485
19:52:07|2.9485
19:52:09|2.9489
19:52:10|2.9489
19:52:10|2.9494
19:52:11|2.9504
19:52:13|2.9504
19:52:13|2.9504
19:52:15|2.9504
19:52:15|2.9504
19:52:16|2.9504
19:52:18|2.951
19:52:18|2.951
19:52:20|2.951
19:52:21|2.951
19:52:21|2.951
19:52:22|2.9512
19:52:24|2.9512
19:52:24|2.9512
19:52:25|2.9508
19:52:27|2.9514
19:52:27|2.9514
19:52:29|2.9514
19:52:30|2.9514
19:52:31|2.9508
19:52:31|2.9508
19:52:33|2.9507
19:52:34|2.9504
19:52:35|2.9496
19:52:36|2.9485
19:52:37|2.9494
19:52:38|2.9494
19:52:39|2.9494
19:52:40|2.9494
19:52:41|2.9496
19:52:42|2.9496
19:52:43|2.9496
19:52:44|2.9496
19:52:46|2.9494
19:52:46|2.9493
19:52:47|2.9493
19:52:48|2.949
19:52:49|2.949
19:52:50|2.949
19:52:51|2.9488
19:52:53|2.949
19:52:55|2.9469
19:52:55|2.9469
19:52:57|2.9469
19:52:57|2.9474
19:53:00|2.9474
19:53:01|2.9474
19:53:02|2.9474
19:53:04|2.9481
19:53:04|2.9481
19:53:05|2.9471
19:53:06|2.9466
19:53:07|2.9466
19:53:08|2.9466
19:53:10|2.9466
19:53:11|2.9474
19:53:12|2.9474
19:53:13|2.9466
19:53:14|2.9466
19:53:15|2.9473
19:53:16|2.9481
19:53:17|2.9483
19:53:18|2.9477
19:53:19|2.9477
19:53:20|2.9477
19:53:21|2.9477
19:53:23|2.9466
19:53:23|2.9465
19:53:25|2.9465
19:53:25|2.9469
19:53:26|2.9469
19:53:27|2.9469
19:53:29|2.9471
19:53:30|2.9471
19:53:31|2.9471
19:53:32|2.9471
19:53:32|2.9471
19:53:34|2.9471
19:53:35|2.9471
19:53:35|2.9471
19:53:37|2.9471
19:53:37|2.9471
19:53:39|2.9471
19:53:40|2.9471
19:53:41|2.9466
19:53:42|2.9458
19:53:42|2.9459
19:53:44|2.9462
19:53:45|2.9462
19:53:46|2.9462
19:53:47|2.9462
19:53:48|2.9462
19:53:49|2.9462
19:53:50|2.9468
19:53:51|2.9468
19:53:52|2.9468
19:53:53|2.9468
19:53:55|2.9473
19:53:55|2.9473
19:53:56|2.9471
19:53:58|2.9471
19:53:59|2.9466
19:54:01|2.9463
19:54:02|2.9462
19:54:02|2.9458
19:54:04|2.9458
19:54:06|2.9458
19:54:06|2.9458
19:54:08|2.9455
19:54:08|2.9455
19:54:10|2.9455
19:54:11|2.9446
19:54:12|2.9453
19:54:12|2.9455
19:54:14|2.9457
19:54:15|2.9457
19:54:16|2.9457
19:54:17|2.9457
19:54:19|2.9457
19:54:20|2.9457
19:54:20|2.9457
19:54:21|2.945
19:54:23|2.9445
19:54:24|2.9445
19:54:24|2.9431
19:54:26|2.9436
19:54:26|2.9433
19:54:28|2.9433
19:54:28|2.9433
19:54:29|2.9433
19:54:30|2.9438
19:54:32|2.9438
19:54:33|2.9438
19:54:34|2.9431
19:54:36|2.9431
19:54:36|2.9431
19:54:37|2.9431
19:54:38|2.9431
19:54:40|2.944
19:54:40|2.9438
19:54:41|2.9443
19:54:43|2.9458
19:54:44|2.9458
19:54:44|2.9458
19:54:46|2.9451
19:54:47|2.9449
19:54:48|2.9449
19:54:50|2.9462
19:54:50|2.9462
19:54:51|2.9472
19:54:52|2.9472
19:54:53|2.9472
19:54:55|2.9472
19:54:56|2.9473
19:54:57|2.9473
19:54:59|2.9478
19:55:00|2.9463
19:55:00|2.9459
19:55:02|2.9459
19:55:03|2.9464
19:55:04|2.9464
19:55:05|2.9464
19:55:07|2.9464
19:55:08|2.9464
19:55:09|2.948
19:55:09|2.948
19:55:11|2.9483
19:55:12|2.9483
19:55:12|2.9483
19:55:14|2.9485
19:55:15|2.9485
19:55:16|2.9477
19:55:17|2.9477
19:55:18|2.9476
19:55:19|2.9476
19:55:20|2.9472
19:55:21|2.9472
19:55:22|2.9472
19:55:24|2.9472
19:55:24|2.9472
19:55:26|2.9472
19:55:26|2.9472
19:55:27|2.9472
19:55:28|2.9458
19:55:29|2.944
19:55:31|2.944
19:55:32|2.9433
19:55:32|2.9449
19:55:33|2.9441
19:55:34|2.9445
19:55:35|2.9445
19:55:36|2.945
19:55:38|2.9456
19:55:39|2.9456
19:55:40|2.9456
19:55:40|2.9458
19:55:42|2.9458
19:55:42|2.9458
19:55:43|2.9458
19:55:45|2.9453
19:55:45|2.9453
19:55:47|2.9453
19:55:47|2.9453
19:55:49|2.9456
19:55:49|2.9461
19:55:50|2.9461
19:55:52|2.9461
19:55:53|2.9461
19:55:54|2.9461
19:55:55|2.9461
19:55:57|2.9464
19:55:58|2.9464
19:55:58|2.9464
19:56:00|2.9464
19:56:02|2.9463
19:56:03|2.9465
19:56:03|2.9465
19:56:06|2.9466
19:56:06|2.9466
19:56:07|2.9466
19:56:09|2.9468
19:56:10|2.9477
19:56:11|2.9477
19:56:12|2.9478
19:56:13|2.9478
19:56:14|2.9485
19:56:16|2.9485
19:56:17|2.9485
19:56:18|2.9492
19:56:19|2.9492
19:56:19|2.9497
19:56:21|2.9497
19:56:22|2.9489
19:56:22|2.9491
19:56:24|2.9491
19:56:24|2.9495
19:56:25|2.9495
19:56:27|2.9492
19:56:27|2.9492
19:56:29|2.9487
19:56:30|2.9487
19:56:30|2.9487
19:56:32|2.9487
19:56:33|2.9487
19:56:34|2.9487
19:56:36|2.9487
19:56:37|2.9499
19:56:37|2.9508
19:56:39|2.9508
19:56:40|2.9507
19:56:41|2.9507
19:56:41|2.9507
19:56:43|2.9507
19:56:44|2.9507
19:56:44|2.9507
19:56:46|2.9485
19:56:46|2.9485
19:56:48|2.9485
19:56:49|2.9485
19:56:50|2.9501
19:56:51|2.9501
19:56:52|2.9501
19:56:53|2.9499
19:56:54|2.9499
19:56:55|2.9499
19:56:56|2.9495
19:56:58|2.9502
19:56:58|2.9504
19:57:01|2.9504
19:57:02|2.9504
19:57:02|2.951
19:57:03|2.9505
19:57:05|2.9503
19:57:07|2.9503
19:57:08|2.9503
19:57:09|2.9507
19:57:09|2.9507
19:57:10|2.9507
19:57:11|2.9507
19:57:13|2.9507
19:57:13|2.9507
19:57:14|2.9507
19:57:15|2.9507
19:57:17|2.9499
19:57:19|2.9499
19:57:19|2.9504
19:57:21|2.9504
19:57:21|2.9504
19:57:23|2.9504
19:57:25|2.9504
19:57:26|2.9504
19:57:27|2.9498
19:57:27|2.949
19:57:28|2.9502
19:57:29|2.9502
19:57:31|2.9521
19:57:32|2.9523
19:57:32|2.9523
19:57:34|2.9523
19:57:34|2.9528
19:57:36|2.9528
19:57:37|2.9534
19:57:39|2.9534
19:57:40|2.9534
19:57:41|2.9534
19:57:42|2.9537
19:57:43|2.9537
19:57:44|2.9537
19:57:45|2.9543
19:57:46|2.9543
19:57:47|2.9543
19:57:48|2.9543
19:57:49|2.9555
19:57:50|2.9555
19:57:51|2.9555
19:57:53|2.9562
19:57:54|2.9557
19:57:55|2.9555
19:57:56|2.9552
19:57:57|2.9555
19:57:58|2.9555
19:57:59|2.9563
19:58:01|2.9577
19:58:02|2.9575
19:58:04|2.9568
19:58:04|2.9568
19:58:06|2.957
19:58:07|2.957
19:58:08|2.957
19:58:10|2.957
19:58:10|2.9571
19:58:11|2.9571
19:58:12|2.9571
19:58:13|2.9577
19:58:14|2.9577
19:58:15|2.9577
19:58:17|2.9576
19:58:18|2.9576
19:58:19|2.9576
19:58:20|2.9576
19:58:22|2.9576
19:58:23|2.9561
19:58:24|2.9561
19:58:25|2.9561
19:58:25|2.9561
19:58:26|2.9561
19:58:28|2.9567
19:58:29|2.9575
19:58:30|2.9574
19:58:30|2.9574
19:58:32|2.9574
19:58:33|2.9563
19:58:34|2.956
19:58:35|2.956
19:58:36|2.956
19:58:37|2.954
19:58:38|2.954
19:58:39|2.9539
19:58:40|2.9536
19:58:41|2.9526
19:58:42|2.9531
19:58:43|2.9531
19:58:45|2.9538
19:58:46|2.9538
19:58:46|2.9538
19:58:47|2.9554
19:58:49|2.9554
19:58:50|2.9554
19:58:50|2.9554
19:58:52|2.9554
19:58:53|2.9554
19:58:54|2.9554
19:58:55|2.9554
19:58:56|2.9554
19:58:57|2.9545
19:58:58|2.9546
19:59:00|2.9546
19:59:01|2.9546
19:59:02|2.9546
19:59:04|2.9546
19:59:05|2.9557
19:59:06|2.9563
19:59:08|2.9566
19:59:09|2.9566
19:59:10|2.9588
19:59:11|2.9587
19:59:12|2.9584
19:59:14|2.958
19:59:14|2.9587
19:59:16|2.9588
19:59:17|2.9588
19:59:18|2.959
19:59:19|2.959
19:59:20|2.959
19:59:20|2.9588
19:59:22|2.9588
19:59:23|2.9588
19:59:24|2.9588
19:59:25|2.9592
19:59:26|2.9592
19:59:27|2.9585
19:59:29|2.9565
19:59:29|2.9565
19:59:30|2.9569
19:59:32|2.9571
19:59:32|2.9571
19:59:34|2.9571
19:59:34|2.9571
19:59:35|2.9571
19:59:36|2.9577
19:59:37|2.9577
19:59:38|2.9588
19:59:39|2.9588
19:59:40|2.9593
19:59:41|2.9593
19:59:42|2.9593
19:59:43|2.9593
19:59:45|2.9583
19:59:46|2.9582
19:59:47|2.9582
19:59:48|2.9582
19:59:49|2.9592
19:59:50|2.9592
19:59:51|2.9592
19:59:51|2.9583
19:59:53|2.9594
19:59:54|2.959
19:59:55|2.959
19:59:56|2.959
19:59:57|2.959
19:59:58|2.9588
19:59:59|2.9588
20:00:00|2.958
20:00:01|2.9558
20:00:03|2.956
20:00:03|2.9569
20:00:05|2.9589
20:00:06|2.959
20:00:07|2.9577
20:00:08|2.9577
20:00:09|2.9577
20:00:10|2.9577
20:00:11|2.9577
20:00:13|2.9577
20:00:14|2.9575
20:00:14|2.9581
20:00:16|2.9581
20:00:16|2.9581
20:00:17|2.9594
20:00:19|2.9597
20:00:19|2.9597
20:00:20|2.9596
20:00:22|2.9596
20:00:23|2.96
20:00:24|2.9596
20:00:25|2.9595
20:00:26|2.9602
20:00:26|2.9605
20:00:28|2.9605
20:00:29|2.9614
20:00:29|2.9617
20:00:31|2.9617
20:00:31|2.962
20:00:33|2.9622
20:00:34|2.9609
20:00:35|2.9589
20:00:36|2.9588
20:00:37|2.957
20:00:38|2.9545
20:00:39|2.9536
20:00:40|2.9536
20:00:41|2.9536
20:00:42|2.9533
20:00:43|2.9527
20:00:44|2.9525
20:00:45|2.9525
20:00:47|2.9521
20:00:48|2.9518
20:00:49|2.9518
20:00:49|2.9518
20:00:50|2.9508
20:00:52|2.9508
20:00:53|2.9498
20:00:53|2.9497
20:00:54|2.9497
20:00:56|2.9497
20:00:56|2.9497
20:00:58|2.9497
20:00:58|2.9497
20:00:59|2.9497
20:01:01|2.9481
20:01:03|2.9476
20:01:04|2.9464
20:01:05|2.9465
20:01:06|2.947
20:01:08|2.9466
20:01:08|2.9473
20:01:10|2.9473
20:01:11|2.9465
20:01:11|2.9465
20:01:12|2.9452
20:01:14|2.9455
20:01:15|2.9451
20:01:15|2.9455
20:01:17|2.9476
20:01:18|2.9474
20:01:18|2.9476
20:01:20|2.9498
20:01:21|2.9503
20:01:22|2.9499
20:01:23|2.9505
20:01:24|2.9499
20:01:25|2.9499
20:01:26|2.9499
20:01:28|2.9499
20:01:29|2.9522
20:01:29|2.9515
20:01:30|2.9515
20:01:31|2.9505
20:01:33|2.9505
20:01:34|2.9505
20:01:35|2.9505
20:01:36|2.9505
20:01:37|2.9505
20:01:38|2.9505
20:01:39|2.9505
20:01:40|2.9505
20:01:41|2.9505
20:01:42|2.9523
20:01:43|2.9523
20:01:44|2.9512
20:01:45|2.9512
20:01:46|2.9512
20:01:48|2.9504
20:01:48|2.9507
20:01:50|2.9504
20:01:51|2.9509
20:01:52|2.9511
20:01:52|2.9511
20:01:53|2.9508
20:01:55|2.9508
20:01:55|2.9508
20:01:57|2.9508
20:01:58|2.9507
20:01:59|2.9511
20:02:00|2.9505
20:02:02|2.9505
20:02:03|2.9509
20:02:04|2.9509
20:02:06|2.9509
20:02:07|2.9522
20:02:08|2.9504
20:02:09|2.9495
20:02:10|2.9495
20:02:12|2.9508
20:02:12|2.9508
20:02:13|2.9508
20:02:15|2.9531
20:02:16|2.954
20:02:17|2.954
20:02:18|2.954
20:02:18|2.9544
20:02:19|2.9544
20:02:20|2.9548
20:02:22|2.9548
20:02:23|2.9548
20:02:23|2.9548
20:02:24|2.9548
20:02:26|2.9548
20:02:27|2.9548
20:02:28|2.9548
20:02:29|2.9548
20:02:30|2.9543
20:02:31|2.9543
20:02:32|2.9543
20:02:34|2.9543
20:02:34|2.9532
20:02:35|2.9531
20:02:37|2.9536
20:02:38|2.9536
20:02:39|2.9536
20:02:39|2.9538
20:02:40|2.9538
20:02:42|2.9526
20:02:43|2.9526
20:02:44|2.9526
20:02:45|2.9526
20:02:46|2.9526
20:02:47|2.9526
20:02:49|2.9526
20:02:50|2.9526
20:02:51|2.9523
20:02:52|2.9523
20:02:53|2.9523
20:02:54|2.9532
20:02:55|2.9535
20:02:56|2.9539
20:02:58|2.9538
20:02:58|2.9538
20:02:59|2.9538
20:03:00|2.9536
20:03:01|2.9533
20:03:03|2.9533
20:03:05|2.9532
20:03:06|2.9532
20:03:06|2.9516
20:03:07|2.9516
20:03:09|2.9524
20:03:10|2.9524
20:03:11|2.9524
20:03:12|2.9524
20:03:13|2.9524
20:03:15|2.9535
20:03:16|2.953
20:03:17|2.953
20:03:18|2.9529
20:03:18|2.9539
20:03:20|2.9539
20:03:21|2.9539
20:03:22|2.9536
20:03:23|2.9536
20:03:24|2.9536
20:03:25|2.9536
20:03:26|2.9536
20:03:27|2.954
20:03:28|2.954
20:03:29|2.954
20:03:30|2.954
20:03:31|2.9532
20:03:32|2.9532
20:03:33|2.9532
20:03:34|2.953
20:03:35|2.953
20:03:36|2.953
20:03:38|2.953
20:03:39|2.9527
20:03:39|2.9529
20:03:40|2.9529
20:03:42|2.9529
20:03:43|2.9529
20:03:44|2.9529
20:03:45|2.9542
20:03:46|2.9542
20:03:47|2.9542
20:03:48|2.9542
20:03:50|2.9542
20:03:51|2.9538
20:03:51|2.9538
20:03:53|2.9538
20:03:53|2.9538
20:03:54|2.9538
20:03:55|2.9538
20:03:56|2.9538
20:03:57|2.9538
20:04:00|2.9536
20:04:00|2.9529
20:04:01|2.9523
20:04:02|2.9523
20:04:04|2.9523
20:04:06|2.9519
20:04:06|2.9511
20:04:08|2.951
20:04:09|2.951
20:04:09|2.9504
20:04:11|2.9505
20:04:12|2.9505
20:04:14|2.9508
20:04:15|2.9508
20:04:16|2.9508
20:04:17|2.9507
20:04:18|2.9507
20:04:19|2.9502
20:04:19|2.9506
20:04:20|2.9506
20:04:21|2.9506
20:04:23|2.9508
20:04:24|2.9508
20:04:24|2.9508
20:04:26|2.9508
20:04:27|2.9519
20:04:28|2.9519
20:04:29|2.9523
20:04:30|2.9523
20:04:32|2.9523
20:04:32|2.9526
20:04:34|2.9526
20:04:35|2.9526
20:04:35|2.9524
20:04:37|2.9524
20:04:37|2.9524
20:04:39|2.9524
20:04:40|2.953
20:04:40|2.9542
20:04:42|2.9545
20:04:43|2.9545
20:04:44|2.9537
20:04:45|2.9537
20:04:46|2.9537
20:04:47|2.9537
20:04:48|2.9537
20:04:50|2.9537
20:04:50|2.9541
20:04:51|2.9541
20:04:52|2.9541
20:04:53|2.9541
20:04:54|2.9541
20:04:55|2.9536
20:04:56|2.9565
20:04:57|2.9565
20:04:58|2.9565
20:04:59|2.9565
20:05:00|2.9565
20:05:02|2.9555
20:05:02|2.9561
20:05:03|2.9551
20:05:05|2.9548
20:05:06|2.955
20:05:08|2.955
20:05:09|2.955
20:05:10|2.9546
20:05:11|2.9546
20:05:12|2.956
20:05:13|2.956
20:05:14|2.956
20:05:15|2.9559
20:05:17|2.9559
20:05:17|2.9559
20:05:19|2.9559
20:05:20|2.9559
20:05:21|2.9556
20:05:21|2.9557
20:05:22|2.9557
20:05:23|2.956
20:05:24|2.956
20:05:25|2.9574
20:05:27|2.9584
20:05:27|2.9589
20:05:29|2.9588
20:05:29|2.9588
20:05:31|2.9588
20:05:32|2.9588
20:05:33|2.9581
20:05:34|2.9566
20:05:35|2.9557
20:05:35|2.9557
20:05:37|2.9557
20:05:38|2.9557
20:05:39|2.9557
20:05:40|2.9557
20:05:41|2.9557
20:05:42|2.9557
20:05:44|2.9558
20:05:44|2.9558
20:05:45|2.9558
20:05:46|2.9576
20:05:47|2.9543
20:05:49|2.9551
20:05:50|2.9551
20:05:51|2.9547
20:05:52|2.9544
20:05:53|2.9544
20:05:55|2.9555
20:05:55|2.9555
20:05:57|2.9555
20:05:58|2.9555
20:05:59|2.9555
20:06:00|2.9564
20:06:00|2.9564
20:06:01|2.9564
20:06:02|2.9566
20:06:04|2.9566
20:06:05|2.9566
20:06:07|2.9566
20:06:08|2.9542
20:06:10|2.9542
20:06:10|2.9542
20:06:11|2.955
20:06:13|2.9539
20:06:14|2.9539
20:06:16|2.9539
20:06:17|2.9532
20:06:17|2.9532
20:06:19|2.9545
20:06:19|2.9543
20:06:20|2.9543
20:06:22|2.9543
20:06:22|2.9543
20:06:23|2.9543
20:06:24|2.9543
20:06:26|2.954
20:06:27|2.954
20:06:28|2.954
20:06:29|2.954
20:06:30|2.954
20:06:31|2.9539
20:06:32|2.954
20:06:33|2.954
20:06:34|2.9538
20:06:35|2.9538
20:06:37|2.9538
20:06:37|2.954
20:06:38|2.954
20:06:39|2.9533
20:06:40|2.9533
20:06:41|2.9533
20:06:43|2.9533
20:06:43|2.9533
20:06:45|2.9533
20:06:46|2.9545
20:06:46|2.9545
20:06:48|2.9545
20:06:49|2.9544
20:06:50|2.9542
20:06:51|2.9542
20:06:52|2.9542
20:06:53|2.954
20:06:54|2.9535
20:06:56|2.9535
20:06:56|2.9535
20:06:57|2.9535
20:06:58|2.953
20:06:59|2.953
20:07:00|2.953
20:07:02|2.953
20:07:02|2.9532
20:07:04|2.9533
20:07:05|2.9533
20:07:07|2.9532
20:07:08|2.9537
20:07:09|2.9537
20:07:10|2.9529
20:07:11|2.9528
20:07:12|2.9528
20:07:13|2.9528
20:07:14|2.9528
20:07:15|2.9528
20:07:16|2.9528
20:07:17|2.9538
20:07:19|2.9536
20:07:20|2.9536
20:07:21|2.9544
20:07:22|2.9547
20:07:23|2.9547
20:07:24|2.9547
20:07:25|2.9547
20:07:26|2.9547
20:07:27|2.9543
20:07:28|2.9543
20:07:29|2.9543
20:07:31|2.9543
20:07:31|2.9543
20:07:32|2.9543
20:07:33|2.9543
20:07:34|2.9549
20:07:36|2.9549
20:07:36|2.9549
20:07:37|2.9549
20:07:39|2.9545
20:07:39|2.9551
20:07:40|2.9551
20:07:42|2.9551
20:07:43|2.9545
20:07:43|2.9543
20:07:44|2.9543
20:07:46|2.9543
20:07:46|2.9553
20:07:47|2.9553
20:07:48|2.9553
20:07:50|2.9553
20:07:50|2.9562
20:07:51|2.9562
20:07:53|2.9562
20:07:54|2.9562
20:07:54|2.9562
20:07:55|2.9562
20:07:57|2.9556
20:07:58|2.9556
20:07:59|2.9556
20:08:00|2.9564
20:08:01|2.9564
20:08:02|2.9564
20:08:03|2.9563
20:08:04|2.9563
20:08:05|2.9557
20:08:07|2.9557
20:08:07|2.9549
20:08:08|2.9548
20:08:09|2.9543
20:08:11|2.9537
20:08:11|2.9537
20:08:13|2.954
20:08:13|2.954
20:08:15|2.9543
20:08:17|2.9543
20:08:18|2.9543
20:08:19|2.9548
20:08:21|2.9546
20:08:22|2.9546
20:08:23|2.9551
20:08:24|2.9551
20:08:25|2.9568
20:08:26|2.9578
20:08:27|2.9583
20:08:28|2.9583
20:08:30|2.9585
20:08:31|2.9585
20:08:32|2.9585
20:08:33|2.9585
20:08:34|2.9585
20:08:35|2.9585
20:08:36|2.958
20:08:37|2.9588
20:08:38|2.9595
20:08:39|2.9595
20:08:41|2.9602
20:08:41|2.961
20:08:43|2.961
20:08:43|2.961
20:08:44|2.961
20:08:46|2.961
20:08:46|2.9595
20:08:48|2.9595
20:08:49|2.9595
20:08:50|2.96
20:08:51|2.96
20:08:52|2.96
20:08:53|2.96
20:08:54|2.9601
20:08:55|2.9601
20:08:56|2.9609
20:08:57|2.9602
20:08:58|2.9602
20:08:59|2.9602
20:09:00|2.9602
20:09:01|2.9602
20:09:03|2.9592
20:09:03|2.959
20:09:05|2.959
20:09:05|2.959
20:09:07|2.9596
20:09:07|2.9596
20:09:09|2.9596
20:09:09|2.9596
20:09:10|2.9596
20:09:12|2.9596
20:09:12|2.9617
20:09:14|2.9622
20:09:16|2.964
20:09:16|2.9639
20:09:18|2.9643
20:09:19|2.9648
20:09:20|2.9636
20:09:21|2.9636
20:09:23|2.9643
20:09:24|2.9644
20:09:24|2.9644
20:09:26|2.9644
20:09:27|2.9635
20:09:28|2.9635
20:09:29|2.9622
20:09:30|2.9609
20:09:32|2.9605
20:09:32|2.9602
20:09:34|2.9602
20:09:35|2.9605
20:09:35|2.9605
20:09:37|2.9605
20:09:38|2.9605
20:09:39|2.9601
20:09:40|2.9601
20:09:41|2.9609
20:09:42|2.9617
20:09:44|2.9621
20:09:44|2.961
20:09:45|2.961
20:09:47|2.961
20:09:47|2.9606
20:09:48|2.9611
20:09:49|2.9612
20:09:50|2.9601
20:09:51|2.9604
20:09:52|2.9607
20:09:53|2.9608
20:09:54|2.9602
20:09:55|2.9602
20:09:56|2.9602
20:09:58|2.9616
20:09:58|2.9616
20:09:59|2.9616
20:10:00|2.9616
20:10:02|2.9616
20:10:03|2.9616
20:10:04|2.9635
20:10:04|2.9637
20:10:06|2.9637
20:10:06|2.9637
20:10:07|2.9615
20:10:09|2.9615
20:10:09|2.9615
20:10:12|2.9622
20:10:13|2.9622
20:10:14|2.9626
20:10:15|2.9626
20:10:16|2.9626
20:10:17|2.9626
20:10:19|2.964
20:10:20|2.9625
20:10:21|2.9625
20:10:22|2.9614
20:10:23|2.9614
20:10:24|2.9622
20:10:25|2.9629
20:10:27|2.9629
20:10:27|2.9629
20:10:28|2.9629
20:10:29|2.9641
20:10:31|2.9634
20:10:32|2.9634
20:10:33|2.9639
20:10:34|2.9636
20:10:34|2.9636
20:10:36|2.9637
20:10:37|2.9636
20:10:38|2.9639
20:10:39|2.9639
20:10:40|2.9639
20:10:41|2.9639
20:10:43|2.9639
20:10:44|2.9635
20:10:44|2.9635
20:10:45|2.9633
20:10:46|2.9633
20:10:47|2.9636
20:10:48|2.9636
20:10:49|2.9636
20:10:51|2.9652
20:10:51|2.9652
20:10:53|2.9649
20:10:54|2.9643
20:10:56|2.9643
20:10:56|2.9654
20:10:57|2.965
20:10:58|2.9639
20:10:59|2.9641
20:11:00|2.9641
20:11:01|2.9641
20:11:02|2.9631
20:11:03|2.9638
20:11:04|2.9632
20:11:06|2.9638
20:11:06|2.9621
20:11:07|2.9621
20:11:08|2.9621
20:11:09|2.9634
20:11:11|2.9634
20:11:12|2.9634
20:11:14|2.9634
20:11:15|2.9642
20:11:16|2.9642
20:11:18|2.9652
20:11:19|2.9649
20:11:19|2.9641
20:11:20|2.9641
20:11:22|2.9641
20:11:23|2.9649
20:11:24|2.966
20:11:24|2.966
20:11:26|2.9666
20:11:26|2.9666
20:11:27|2.9672
20:11:29|2.967
20:11:30|2.9673
20:11:30|2.9675
20:11:31|2.9679
20:11:33|2.9689
20:11:34|2.9717
20:11:35|2.9704
20:11:37|2.9704
20:11:37|2.9715
20:11:39|2.9714
20:11:40|2.9714
20:11:41|2.9708
20:11:42|2.9678
20:11:43|2.9689
20:11:44|2.9689
20:11:45|2.9689
20:11:46|2.9682
20:11:47|2.9681
20:11:48|2.9681
20:11:49|2.9681
20:11:50|2.9681
20:11:51|2.9681
20:11:52|2.9681
20:11:53|2.9681
20:11:54|2.9684
20:11:55|2.9684
20:11:56|2.9693
20:11:58|2.9688
20:11:58|2.9699
20:11:59|2.9699
20:12:02|2.9698
20:12:02|2.97
20:12:03|2.97
20:12:04|2.97
20:12:06|2.9708
20:12:07|2.9708
20:12:07|2.9707
20:12:09|2.9707
20:12:09|2.9707
20:12:10|2.9705
20:12:13|2.9714
20:12:13|2.9714
20:12:14|2.9714
20:12:15|2.9726
20:12:17|2.9724
20:12:18|2.971
20:12:18|2.9714
20:12:20|2.9716
20:12:21|2.9707
20:12:21|2.9707
20:12:23|2.9707
20:12:24|2.9712
20:12:25|2.9717
20:12:26|2.9717
20:12:27|2.9708
20:12:29|2.9708
20:12:30|2.9711
20:12:30|2.9711
20:12:32|2.9712
20:12:33|2.9708
20:12:34|2.9705
20:12:35|2.9698
20:12:36|2.9698
20:12:37|2.9696
20:12:38|2.9696
20:12:39|2.9696
20:12:40|2.9708
20:12:41|2.9719
20:12:42|2.9719
20:12:43|2.9719
20:12:44|2.9719
20:12:45|2.972
20:12:46|2.972
20:12:47|2.972
20:12:49|2.9719
20:12:49|2.9719
20:12:50|2.9726
20:12:52|2.9726
20:12:52|2.9718
20:12:54|2.9718
20:12:55|2.9718
20:12:56|2.972
20:12:56|2.972
20:12:58|2.9723
20:12:59|2.9717
20:13:00|2.9717
20:13:01|2.9717
20:13:02|2.9718
20:13:03|2.9718
20:13:04|2.9718
20:13:05|2.9718
20:13:06|2.9717
20:13:07|2.9717
20:13:08|2.9717
20:13:09|2.9709
20:13:10|2.9709
20:13:12|2.9718
20:13:12|2.9718
20:13:13|2.9718
20:13:15|2.9718
20:13:16|2.9718
20:13:17|2.9717
20:13:18|2.9716
20:13:20|2.9712
20:13:21|2.9726
20:13:21|2.9726
20:13:23|2.9726
20:13:24|2.9726
20:13:26|2.9726
20:13:26|2.9726
20:13:28|2.9726
20:13:28|2.9716
20:13:29|2.972
20:13:31|2.9716
20:13:31|2.9716
20:13:32|2.9713
20:13:34|2.9712
20:13:34|2.9712
20:13:36|2.9716
20:13:37|2.9716
20:13:38|2.9716
20:13:38|2.9715
20:13:40|2.9724
20:13:41|2.972
20:13:43|2.9736
20:13:43|2.9735
20:13:44|2.9735
20:13:46|2.9729
20:13:46|2.9726
20:13:47|2.9726
20:13:49|2.9738
20:13:51|2.9738
20:13:52|2.9738
20:13:53|2.9737
20:13:53|2.9746
20:13:54|2.9746
20:13:55|2.9729
20:13:57|2.9727
20:13:58|2.9727
20:13:59|2.973
20:14:00|2.973
20:14:00|2.973
20:14:02|2.973
20:14:03|2.9724
20:14:04|2.9724
20:14:05|2.9726
20:14:06|2.9723
20:14:08|2.9726
20:14:08|2.9733
20:14:09|2.9747
20:14:11|2.9735
20:14:12|2.9734
20:14:13|2.9749
20:14:15|2.9766
20:14:16|2.9768
20:14:17|2.9762
20:14:19|2.9766
20:14:20|2.9766
20:14:21|2.977
20:14:22|2.9773
20:14:23|2.9772
20:14:25|2.9759
20:14:26|2.9744
20:14:27|2.9744
20:14:28|2.9744
20:14:29|2.9757
20:14:30|2.9774
20:14:31|2.9768
20:14:32|2.977
20:14:33|2.977
20:14:34|2.977
20:14:35|2.977
20:14:36|2.977
20:14:38|2.9769
20:14:39|2.9773
20:14:40|2.9773
20:14:41|2.9773
20:14:42|2.9767
20:14:42|2.9762
20:14:43|2.9767
20:14:44|2.9775
20:14:46|2.9775
20:14:47|2.9774
20:14:48|2.978
20:14:49|2.9784
20:14:49|2.9788
20:14:50|2.979
20:14:52|2.9787
20:14:53|2.9787
20:14:54|2.9795
20:15:00|2.9783
20:15:00|2.9783
20:15:01|2.9802
20:15:03|2.9794
20:15:04|2.9795
20:15:05|2.9794
20:15:06|2.978
20:15:07|2.9769
20:15:07|2.9778
20:15:09|2.9778
20:15:10|2.9778
20:15:11|2.9773
20:15:12|2.9767
20:15:13|2.9766
20:15:14|2.9766
20:15:15|2.976
20:15:16|2.9763
20:15:18|2.976
20:15:19|2.975
20:15:20|2.975
20:15:21|2.9742
20:15:22|2.9754
20:15:23|2.9756
20:15:25|2.9766
20:15:26|2.9766
20:15:27|2.9782
20:15:28|2.9782
20:15:29|2.9782
20:15:30|2.9789
20:15:31|2.9821
20:15:32|2.9841
20:15:33|2.9821
20:15:34|2.9825
20:15:35|2.9806
20:15:36|2.9793
20:15:37|2.9806
20:15:39|2.9795
20:15:39|2.9793
20:15:40|2.9772
20:15:41|2.9788
20:15:43|2.9772
20:15:44|2.9762
20:15:45|2.9774
20:15:46|2.9785
20:15:47|2.979
20:15:48|2.9803
20:15:48|2.9813
20:15:50|2.981
20:15:51|2.9809
20:15:52|2.9801
20:15:53|2.9801
20:15:54|2.9784
20:15:55|2.9789
20:15:57|2.9774
20:15:57|2.9774
20:15:59|2.9777
20:15:59|2.9771
20:16:01|2.9772
20:16:02|2.9772
20:16:02|2.9774
20:16:03|2.978
20:16:05|2.9785
20:16:06|2.9785
20:16:07|2.9777
20:16:07|2.9777
20:16:08|2.9789
20:16:10|2.9803
20:16:11|2.9803
20:16:12|2.9803
20:16:13|2.9804
20:16:14|2.9804
20:16:15|2.9803
20:16:17|2.9804
20:16:18|2.9806
20:16:19|2.9803
20:16:19|2.9798
20:16:20|2.9798
20:16:22|2.9794
20:16:23|2.9793
20:16:24|2.9796
20:16:25|2.9796
20:16:26|2.9796
20:16:27|2.9784
20:16:28|2.9786
20:16:30|2.9812
20:16:31|2.9808
20:16:32|2.9808
20:16:33|2.9815
20:16:34|2.9811
20:16:35|2.979
20:16:36|2.979
20:16:37|2.9796
20:16:38|2.9789
20:16:40|2.9787
20:16:40|2.9787
20:16:41|2.9782
20:16:43|2.9784
20:16:44|2.9794
20:16:45|2.9794
20:16:45|2.9794
20:16:46|2.9789
20:16:48|2.9796
20:16:49|2.9796
20:16:50|2.9796
20:16:51|2.9777
20:16:52|2.9775
20:16:53|2.9772
20:16:54|2.9771
20:16:55|2.9771
20:16:57|2.9771
20:16:57|2.9771
20:16:59|2.9761
20:16:59|2.9773
20:17:01|2.9773
20:17:02|2.9758
20:17:03|2.9758
20:17:03|2.9762
20:17:05|2.9749
20:17:06|2.9742
20:17:08|2.9732
20:17:08|2.9732
20:17:09|2.9731
20:17:11|2.9723
20:17:11|2.9723
20:17:12|2.9731
20:17:13|2.9725
20:17:14|2.9728
20:17:16|2.9734
20:17:18|2.9743
20:17:18|2.9743
20:17:20|2.9747
20:17:20|2.9747
20:17:21|2.9742
20:17:23|2.9738
20:17:24|2.9745
20:17:24|2.9745
20:17:26|2.9745
20:17:27|2.9745
20:17:28|2.9746
20:17:29|2.9749
20:17:30|2.9751
20:17:31|2.9756
20:17:32|2.9766
20:17:33|2.9767
20:17:34|2.9777
20:17:35|2.9776
20:17:36|2.9769
20:17:38|2.9768
20:17:39|2.9768
20:17:39|2.9774
20:17:40|2.9768
20:17:42|2.9778
20:17:43|2.9788
20:17:44|2.9788
20:17:45|2.9788
20:17:46|2.9788
20:17:47|2.9788
20:17:48|2.9788
20:17:49|2.9788
20:17:50|2.978
20:17:52|2.9781
20:17:52|2.9768
20:17:54|2.9768
20:17:54|2.9787
20:17:55|2.9779
20:17:57|2.9779
20:17:58|2.9779
20:17:59|2.9779
20:18:00|2.9781
20:18:00|2.9781
20:18:02|2.9781
20:18:03|2.9781
20:18:03|2.9784
20:18:05|2.9784
20:18:06|2.9804
20:18:07|2.981
20:18:08|2.9818
20:18:09|2.9818
20:18:10|2.9808
20:18:11|2.9808
20:18:12|2.9825
20:18:13|2.9812
20:18:14|2.9813
20:18:15|2.9807
20:18:16|2.9789
20:18:17|2.9789
20:18:18|2.9792
20:18:20|2.9804
20:18:21|2.98
20:18:22|2.98
20:18:23|2.98
20:18:25|2.98
20:18:26|2.9804
20:18:26|2.9804
20:18:28|2.9801
20:18:29|2.98
20:18:30|2.98
20:18:31|2.9801
20:18:32|2.9804
20:18:34|2.9801
20:18:35|2.9808
20:18:35|2.9808
20:18:37|2.9827
20:18:38|2.9827
20:18:39|2.9827
20:18:40|2.9827
20:18:41|2.9827
20:18:42|2.9819
20:18:43|2.9819
20:18:44|2.9837
20:18:45|2.9832
20:18:47|2.9832
20:18:47|2.9832
20:18:48|2.9832
20:18:49|2.9835
20:18:50|2.984
20:18:51|2.984
20:18:52|2.9837
20:18:53|2.9837
20:18:55|2.984
20:18:56|2.9845
20:18:56|2.9857
20:18:57|2.9857
20:18:58|2.9857
20:18:59|2.9856
20:19:01|2.9856
20:19:02|2.9858
20:19:02|2.9853
20:19:04|2.9849
20:19:04|2.9884
20:19:06|2.9895
20:19:08|2.9909
20:19:08|2.9904
20:19:09|2.991
20:19:11|2.9914
20:19:11|2.9917
20:19:12|2.992
20:19:14|2.9922
20:19:14|2.9923
20:19:16|2.9923
20:19:16|2.9916
20:19:17|2.9919
20:19:19|2.9925
20:19:20|2.992
20:19:21|2.9921
20:19:23|2.9921
20:19:24|2.9901
20:19:25|2.99
20:19:27|2.99
20:19:28|2.9876
20:19:29|2.9875
20:19:30|2.9875
20:19:31|2.9868
20:19:32|2.9868
20:19:33|2.9866
20:19:34|2.9866
20:19:35|2.9878
20:19:36|2.9878
20:19:37|2.9878
20:19:38|2.9878
20:19:39|2.9878
20:19:40|2.9878
20:19:41|2.9879
20:19:42|2.9872
20:19:43|2.9876
20:19:44|2.9876
20:19:45|2.9887
20:19:46|2.9887
20:19:47|2.9892
20:19:49|2.9892
20:19:50|2.9892
20:19:50|2.9892
20:19:52|2.9892
20:19:52|2.9892
20:19:53|2.99
20:19:55|2.99
20:19:56|2.99
20:19:57|2.9892
20:19:58|2.9889
20:19:59|2.9874
20:20:00|2.9895
20:20:01|2.9902
20:20:03|2.9919
20:20:04|2.9931
20:20:05|2.994
20:20:06|2.9937
20:20:07|2.9937
20:20:08|2.9933
20:20:09|2.9932
20:20:11|2.9939
20:20:11|2.9939
20:20:13|2.9915
20:20:13|2.991
20:20:14|2.9919
20:20:16|2.9925
20:20:16|2.9935
20:20:17|2.9939
20:20:18|2.9939
20:20:20|2.9933
20:20:21|2.9913
20:20:23|2.9918
20:20:24|2.993
20:20:26|2.9939
20:20:27|2.9939
20:20:28|2.9935
20:20:28|2.9927
20:20:30|2.9933
20:20:31|2.9938
20:20:32|2.9937
20:20:34|2.9928
20:20:34|2.9928
20:20:36|2.9928
20:20:37|2.9929
20:20:38|2.9941
20:20:40|2.9948
20:20:41|2.9953
20:20:42|2.9953
20:20:43|2.995
20:20:44|2.995
20:20:45|2.9949
20:20:46|2.9939
20:20:48|2.9939
20:20:48|2.9939
20:20:50|2.9949
20:20:51|2.9958
20:20:52|2.9967
20:20:52|2.9965
20:20:54|2.9961
20:20:54|2.996
20:20:56|2.996
20:20:57|2.9965
20:20:58|2.9962
20:20:58|2.9962
20:21:00|2.9962
20:21:00|2.9962
20:21:01|2.997
20:21:03|2.9975
20:21:04|2.9959
20:21:05|2.9953
20:21:06|2.9956
20:21:07|2.9938
20:21:09|2.9929
20:21:10|2.993
20:21:10|2.9936
20:21:11|2.9936
20:21:12|2.9945
20:21:13|2.9954
20:21:14|2.9945
20:21:15|2.9967
20:21:16|2.9967
20:21:17|2.9967
20:21:18|2.9964
20:21:19|2.9958
20:21:21|2.9952
20:21:22|2.9924
20:21:23|2.9924
20:21:24|2.9932
20:21:25|2.9943
20:21:25|2.9939
20:21:27|2.9942
20:21:28|2.9942
20:21:29|2.9946
20:21:30|2.9947
20:21:31|2.9947
20:21:32|2.994
20:21:34|2.993
20:21:34|2.993
20:21:35|2.9914
20:21:37|2.9914
20:21:37|2.9913
20:21:39|2.9908
20:21:40|2.9908
20:21:41|2.9908
20:21:41|2.9908
20:21:42|2.9901
20:21:44|2.9913
20:21:45|2.9913
20:21:46|2.9913
20:21:47|2.9913
20:21:48|2.9931
20:21:49|2.9935
20:21:50|2.993
20:21:51|2.993
20:21:52|2.992
20:21:53|2.992
20:21:55|2.9917
20:21:55|2.9916
20:21:56|2.9914
20:21:58|2.9916
20:21:58|2.9907
20:21:59|2.9901
20:22:01|2.99
20:22:01|2.99
20:22:03|2.9901
20:22:03|2.9901
20:22:05|2.9908
20:22:06|2.9904
20:22:07|2.9904
20:22:08|2.991
20:22:09|2.9897
20:22:10|2.9897
20:22:11|2.9897
20:22:12|2.9896
20:22:14|2.9905
20:22:15|2.9904
20:22:16|2.9904
20:22:17|2.9907
20:22:18|2.9907
20:22:19|2.9904
20:22:20|2.9918
20:22:21|2.9921
20:22:23|2.9929
20:22:25|2.9926
20:22:26|2.9928
20:22:26|2.9928
20:22:28|2.9928
20:22:29|2.9928
20:22:30|2.9932
20:22:31|2.9926
20:22:32|2.9926
20:22:33|2.9926
20:22:34|2.9926
20:22:35|2.9922
20:22:36|2.9924
20:22:37|2.9924
20:22:38|2.9927
20:22:39|2.994
20:22:40|2.994
20:22:41|2.9937
20:22:43|2.995
20:22:44|2.9948
20:22:44|2.9948
20:22:45|2.9948
20:22:47|2.9945
20:22:49|2.9945
20:22:49|2.9943
20:22:50|2.9943
20:22:51|2.9942
20:22:52|2.9942
20:22:54|2.9942
20:22:54|2.9949
20:22:55|2.995
20:22:56|2.9967
20:22:58|2.9968
20:22:59|2.9968
20:23:00|2.9968
20:23:00|2.9978
20:23:01|2.9985
20:23:03|2.9985
20:23:04|2.9981
20:23:04|2.9981
20:23:06|2.9981
20:23:07|2.9991
20:23:07|2.9989
20:23:09|2.9982
20:23:09|2.9982
20:23:11|2.9982
20:23:12|2.9985
20:23:13|2.9991
20:23:14|2.9988
20:23:15|2.9993
20:23:16|2.9993
20:23:17|2.9985
20:23:18|2.9981
20:23:19|2.9982
20:23:20|2.9982
20:23:21|2.9995
20:23:22|2.9998
20:23:23|2.9997
20:23:25|2.9984
20:23:26|3.0012
20:23:28|3.0012
20:23:29|3.0011
20:23:30|3.001
20:23:32|3.0003
20:23:32|3.0011
20:23:33|3.0003
20:23:35|3.0002
20:23:36|3.0005
20:23:36|3.0005
20:23:37|3.0009
20:23:39|3.0022
20:23:41|3.001
20:23:42|3.0014
20:23:43|3.002
20:23:44|3.003
20:23:44|3.0034
20:23:46|3.0036
20:23:47|3.0039
20:23:48|3.005
20:23:48|3.0053
20:23:50|3.0061
20:23:51|3.0058
20:23:52|3.0057
20:23:53|3.0044
20:23:54|3.0052
20:23:55|3.0056
20:23:56|3.0055
20:23:57|3.0066
20:23:59|3.0057
20:23:59|3.0065
20:24:01|3.007
20:24:01|3.0062
20:24:03|3.0063
20:24:03|3.006
20:24:04|3.005
20:24:06|3.0038
20:24:07|3.004
20:24:07|3.0051
20:24:08|3.006
20:24:10|3.006
20:24:11|3.007
20:24:12|3.0087
20:24:13|3.0097
20:24:14|3.01
20:24:15|3.0102
20:24:16|3.0075
20:24:17|3.0081
20:24:18|3.0092
20:24:20|3.0094
20:24:21|3.0076
20:24:21|3.0062
20:24:22|3.006
20:24:24|3.0058
20:24:26|3.0057
20:24:27|3.0052
20:24:28|3.0044
20:24:29|3.0049
20:24:30|3.004
20:24:31|3.0041
20:24:32|3.004
20:24:33|3.003
20:24:35|3.0035
20:24:35|3.0019
20:24:37|3.0027
20:24:38|3.0032
20:24:39|3.0023
20:24:40|3.0023
20:24:42|3.0043
20:24:43|3.0041
20:24:44|3.0045
20:24:44|3.0043
20:24:46|3.0054
20:24:46|3.0057
20:24:48|3.0059
20:24:50|3.0081
20:24:50|3.0081
20:24:51|3.0079
20:24:53|3.0075
20:24:53|3.0077
20:24:54|3.0077
20:24:59|3.008
20:24:59|3.0091
20:25:00|3.0096
20:25:02|3.0091
20:25:02|3.0081
20:25:04|3.009
20:25:05|3.0102
20:25:05|3.0108
20:25:06|3.0105
20:25:08|3.0104
20:25:08|3.0101
20:25:09|3.0119
20:25:10|3.0124
20:25:11|3.0113
20:25:12|3.0117
20:25:14|3.012
20:25:15|3.012
20:25:16|3.0136
20:25:16|3.0146
20:25:17|3.0169
20:25:18|3.0157
20:25:20|3.0184
20:25:20|3.0186
20:25:24|3.0165
20:25:26|3.0151
20:25:26|3.0127
20:25:27|3.0123
20:25:28|3.0133
20:25:30|3.0153
20:25:30|3.0141
20:25:31|3.0179
20:25:33|3.0163
20:25:34|3.016
20:25:35|3.0168
20:25:36|3.0189
20:25:37|3.0168
20:25:38|3.0174
20:25:39|3.0187
20:25:41|3.0195
20:25:42|3.0196
20:25:42|3.0196
20:25:44|3.019
20:25:45|3.019
20:25:46|3.0189
20:25:47|3.0196
20:25:49|3.0197
20:25:49|3.02
20:25:50|3.02
20:25:52|3.02
20:25:53|3.02
20:25:54|3.02
20:25:55|3.0226
20:25:56|3.0248
20:25:57|3.0251
20:25:58|3.025
20:25:59|3.025
20:26:00|3.0251
20:26:01|3.0261
20:26:01|3.026
20:26:03|3.0228
20:26:04|3.0217
20:26:04|3.0217
20:26:06|3.0215
20:26:07|3.019
20:26:08|3.0185
20:26:09|3.0174
20:26:10|3.0158
20:26:12|3.0164
20:26:12|3.0165
20:26:13|3.0168
20:26:14|3.018
20:26:16|3.0178
20:26:16|3.0164
20:26:18|3.0154
20:26:19|3.0162
20:26:19|3.0162
20:26:20|3.0148
20:26:22|3.0155
20:26:23|3.0142
20:26:23|3.0121
20:26:24|3.0138
20:26:27|3.0138
20:26:27|3.0126
20:26:29|3.0144
20:26:30|3.0166
20:26:31|3.0169
20:26:32|3.0171
20:26:33|3.0174
20:26:35|3.0171
20:26:36|3.0179
20:26:37|3.0184
20:26:38|3.0191
20:26:39|3.018
20:26:41|3.018
20:26:42|3.0174
20:26:42|3.019
20:26:44|3.019
20:26:45|3.0178
20:26:46|3.0177
20:26:47|3.0162
20:26:49|3.0156
20:26:49|3.0174
20:26:51|3.0182
20:26:51|3.0176
20:26:52|3.0166
20:26:54|3.0166
20:26:55|3.0188
20:26:56|3.0185
20:26:57|3.0185
20:26:58|3.0185
20:26:59|3.0185
20:27:00|3.0178
20:27:01|3.0171
20:27:03|3.0186
20:27:03|3.0195
20:27:05|3.0215
20:27:06|3.0198
20:27:07|3.0214
20:27:08|3.0203
20:27:09|3.0201
20:27:09|3.0214
20:27:11|3.021
20:27:12|3.0193
20:27:13|3.0193
20:27:14|3.0202
20:27:15|3.0223
20:27:16|3.0205
20:27:17|3.0205
20:27:19|3.0202
20:27:20|3.0208
20:27:20|3.0198
20:27:22|3.0183
20:27:22|3.0201
20:27:24|3.0188
20:27:24|3.0208
20:27:26|3.0209
20:27:28|3.0216
20:27:29|3.0241
20:27:30|3.0236
20:27:32|3.0232
20:27:33|3.0225
20:27:33|3.0222
20:27:34|3.0223
20:27:36|3.0223
20:27:38|3.0232
20:27:38|3.0223
20:27:40|3.0218
20:27:41|3.0223
20:27:41|3.0223
20:27:42|3.0233
20:27:44|3.0235
20:27:45|3.0209
20:27:45|3.0209
20:27:46|3.0237
20:27:48|3.0237
20:27:49|3.0243
20:27:50|3.0252
20:27:50|3.0258
20:27:52|3.025
20:27:53|3.0255
20:27:54|3.0248
20:27:55|3.0248
20:27:55|3.0258
20:27:57|3.0257
20:27:58|3.0254
20:27:59|3.0242
20:28:00|3.024
20:28:01|3.0233
20:28:02|3.0233
20:28:03|3.0224
20:28:04|3.0225
20:28:05|3.023
20:28:06|3.0221
20:28:07|3.0198
20:28:08|3.0204
20:28:09|3.0191
20:28:10|3.0196
20:28:11|3.019
20:28:12|3.0173
20:28:14|3.0173
20:28:14|3.0169
20:28:15|3.0172
20:28:16|3.018
20:28:18|3.0188
20:28:18|3.0175
20:28:19|3.0173
20:28:20|3.0166
20:28:21|3.0137
20:28:22|3.0141
20:28:24|3.014
20:28:24|3.0137
20:28:25|3.0082
20:28:27|3.0082
20:28:29|3.0092
20:28:30|3.0081
20:28:30|3.0083
20:28:33|3.0091
20:28:34|3.0061
20:28:34|3.0068
20:28:36|3.0072
20:28:36|3.0072
20:28:38|3.0066
20:28:39|3.0054
20:28:39|3.0069
20:28:41|3.0064
20:28:42|3.0063
20:28:43|3.0068
20:28:45|3.0071
20:28:46|3.0075
20:28:47|3.0082
20:28:48|3.0074
20:28:49|3.0079
20:28:50|3.0084
20:28:51|3.008
20:28:52|3.008
20:28:53|3.008
20:28:54|3.008
20:28:55|3.0091
20:28:56|3.0096
20:28:57|3.01
20:28:58|3.0105
20:29:00|3.011
20:29:00|3.0105
20:29:01|3.0117
20:29:03|3.0142
20:29:03|3.0135
20:29:04|3.013
20:29:05|3.0142
20:29:06|3.0138
20:29:08|3.0152
20:29:08|3.0153
20:29:11|3.016
20:29:12|3.0165
20:29:12|3.0158
20:29:13|3.017
20:29:14|3.0167
20:29:16|3.0167
20:29:17|3.0163
20:29:17|3.0163
20:29:18|3.0158
20:29:20|3.0157
20:29:20|3.0157
20:29:22|3.015
20:29:22|3.015
20:29:24|3.0135
20:29:25|3.0134
20:29:25|3.0141
20:29:27|3.0153
20:29:28|3.0153
20:29:29|3.0157
20:29:31|3.0131
20:29:33|3.0135
20:29:34|3.0134
20:29:35|3.0134
20:29:36|3.0134
20:29:37|3.0144
20:29:41|3.0144
20:29:41|3.0135
20:29:42|3.0146
20:29:43|3.0146
20:29:44|3.0128
20:29:45|3.0139
20:29:46|3.0139
20:29:47|3.0139
20:29:49|3.0139
20:29:49|3.0139
20:29:50|3.0142
20:29:52|3.0143
20:29:53|3.0151
20:29:54|3.0151
20:29:55|3.0151
20:29:56|3.0137
20:29:57|3.0137
20:29:58|3.0142
20:29:59|3.0145
20:30:00|3.0144
20:30:01|3.014
20:30:02|3.0151
20:30:03|3.0159
20:30:04|3.0158
20:30:05|3.0158
20:30:07|3.0142
20:30:07|3.0143
20:30:08|3.0143
20:30:09|3.0134
20:30:11|3.0125
20:30:12|3.0117
20:30:13|3.0128
20:30:14|3.0125
20:30:15|3.0129
20:30:16|3.0122
20:30:17|3.0129
20:30:18|3.0129
20:30:19|3.0126
20:30:20|3.009
20:30:21|3.011
20:30:22|3.0108
20:30:23|3.0108
20:30:24|3.0117
20:30:25|3.0129
20:30:27|3.0137
20:30:27|3.0131
20:30:28|3.0131
20:30:30|3.0105
20:30:31|3.0093
20:30:33|3.011
20:30:35|3.0118
20:30:35|3.0127
20:30:37|3.0132
20:30:38|3.0128
20:30:39|3.0128
20:30:40|3.0114
20:30:42|3.0104
20:30:43|3.011
20:30:44|3.0112
20:30:45|3.0112
20:30:46|3.0112
20:30:47|3.0108
20:30:48|3.0108
20:30:49|3.0108
20:30:50|3.0114
20:30:51|3.0114
20:30:53|3.0119
20:30:53|3.01
20:30:54|3.01
20:30:55|3.01
20:30:57|3.01
20:30:58|3.008
20:30:59|3.0073
20:31:00|3.0044
20:31:02|3.0048
20:31:03|3.0037
20:31:03|3.0046
20:31:05|3.0028
20:31:05|3.0015
20:31:07|3.0011
20:31:07|3.0028
20:31:08|3.0031
20:31:09|3.0031
20:31:11|3.0031
20:31:11|3.0048
20:31:12|3.0081
20:31:14|3.0085
20:31:15|3.0083
20:31:15|3.0098
20:31:16|3.0093
20:31:18|3.0093
20:31:19|3.0097
20:31:20|3.0099
20:31:21|3.0097
20:31:23|3.0102
20:31:23|3.0108
20:31:24|3.0112
20:31:26|3.0115
20:31:26|3.0114
20:31:27|3.0114
20:31:28|3.0115
20:31:29|3.0115
20:31:32|3.0105
20:31:32|3.0103
20:31:33|3.0103
20:31:35|3.0097
20:31:36|3.0097
20:31:38|3.0093
20:31:39|3.0094
20:31:40|3.0097
20:31:40|3.0099
20:31:42|3.0098
20:31:43|3.0103
20:31:44|3.0107
20:31:45|3.0101
20:31:46|3.0097
20:31:48|3.0097
20:31:48|3.0097
20:31:49|3.0097
20:31:50|3.0097
20:31:52|3.0109
20:31:52|3.0112
20:31:54|3.0105
20:31:54|3.0105
20:31:56|3.0105
20:31:56|3.0107
20:31:58|3.0093
20:31:59|3.0106
20:32:00|3.0101
20:32:01|3.0113
20:32:01|3.0111
20:32:03|3.0105
20:32:05|3.0069
20:32:05|3.0074
20:32:06|3.0076
20:32:07|3.0075
20:32:08|3.0076
20:32:09|3.0085
20:32:11|3.0096
20:32:12|3.0103
20:32:12|3.0092
20:32:13|3.0093
20:32:14|3.0092
20:32:16|3.0106
20:32:16|3.0114
20:32:18|3.0112
20:32:19|3.0108
20:32:20|3.0115
20:32:20|3.0129
20:32:22|3.0129
20:32:23|3.0142
20:32:24|3.0111
20:32:25|3.0108
20:32:26|3.0088
20:32:27|3.0099
20:32:28|3.0099
20:32:30|3.0093
20:32:31|3.0101
20:32:32|3.0094
20:32:34|3.0094
20:32:35|3.008
20:32:35|3.008
20:32:37|3.008
20:32:38|3.01
20:32:39|3.0102
20:32:40|3.011
20:32:41|3.011
20:32:42|3.0106
20:32:44|3.0086
20:32:45|3.0085
20:32:46|3.0093
20:32:48|3.0096
20:32:49|3.0097
20:32:49|3.0097
20:32:51|3.0109
20:32:52|3.011
20:32:53|3.011
20:32:54|3.011
20:32:55|3.011
20:32:56|3.0107
20:32:57|3.0107
20:32:58|3.0113
20:32:59|3.0121
20:33:00|3.0116
20:33:01|3.0116
20:33:02|3.0116
20:33:03|3.0123
20:33:04|3.0148
20:33:06|3.0163
20:33:06|3.0152
20:33:07|3.0155
20:33:08|3.0162
20:33:09|3.0159
20:33:11|3.0165
20:33:12|3.0165
20:33:13|3.0165
20:33:13|3.0166
20:33:15|3.0169
20:33:15|3.0173
20:33:17|3.0183
20:33:18|3.0192
20:33:19|3.0194
20:33:19|3.0188
20:33:21|3.0187
20:33:22|3.02
20:33:23|3.0195
20:33:24|3.02
20:33:25|3.0196
20:33:26|3.019
20:33:27|3.019
20:33:28|3.018
20:33:29|3.018
20:33:30|3.0182
20:33:31|3.0186
20:33:32|3.0186
20:33:33|3.0186
20:33:35|3.019
20:33:36|3.019
20:33:36|3.0187
20:33:38|3.0187
20:33:38|3.0187
20:33:39|3.0187
20:33:40|3.0197
20:33:42|3.0199
20:33:42|3.0196
20:33:44|3.0196
20:33:44|3.0198
20:33:46|3.0198
20:33:47|3.0203
20:33:48|3.0203
20:33:49|3.0194
20:33:50|3.0189
20:33:51|3.0189
20:33:52|3.017
20:33:54|3.017
20:33:54|3.0172
20:33:56|3.0182
20:33:56|3.0182
20:33:58|3.0173
20:33:59|3.017
20:34:00|3.0173
20:34:01|3.0169
20:34:01|3.0166
20:34:02|3.0152
20:34:04|3.0154
20:34:05|3.0137
20:34:05|3.0142
20:34:07|3.0142
20:34:07|3.0139
20:34:09|3.014
20:34:10|3.014
20:34:11|3.0168
20:34:12|3.0168
20:34:13|3.0168
20:34:14|3.0168
20:34:15|3.0164
20:34:16|3.0164
20:34:17|3.0151
20:34:19|3.0152
20:34:20|3.0152
20:34:20|3.0145
20:34:21|3.0145
20:34:22|3.0137
20:34:23|3.0132
20:34:24|3.0141
20:34:25|3.0146
20:34:26|3.0168
20:34:27|3.0167
20:34:28|3.016
20:34:29|3.016
20:34:30|3.0159
20:34:31|3.0151
20:34:33|3.0162
20:34:34|3.0153
20:34:36|3.0142
20:34:37|3.0142
20:34:38|3.0143
20:34:39|3.0141
20:34:40|3.0146
20:34:42|3.0146
20:34:42|3.0147
20:34:44|3.0147
20:34:44|3.0144
20:34:46|3.0146
20:34:47|3.0141
20:34:48|3.0141
20:34:50|3.0141
20:34:51|3.0136
20:34:52|3.0148
20:34:53|3.0146
20:34:54|3.0146
20:34:55|3.0147
20:34:57|3.0154
20:34:57|3.0154
20:34:59|3.0142
20:34:59|3.0138
20:35:01|3.0137
20:35:01|3.0141
20:35:04|3.0152
20:35:05|3.0168
20:35:05|3.0165
20:35:07|3.0165
20:35:08|3.0162
20:35:09|3.0165
20:35:10|3.0165
20:35:12|3.0157
20:35:13|3.0172
20:35:14|3.0172
20:35:15|3.0172
20:35:16|3.0171
20:35:17|3.017
20:35:18|3.017
20:35:19|3.0176
20:35:20|3.0176
20:35:21|3.0176
20:35:22|3.0182
20:35:23|3.0192
20:35:24|3.0192
20:35:26|3.0193
20:35:26|3.0193
20:35:27|3.0163
20:35:29|3.0176
20:35:29|3.0185
20:35:31|3.0204
20:35:31|3.0203
20:35:32|3.0193
20:35:34|3.018
20:35:36|3.0182
20:35:37|3.0182
20:35:38|3.0182
20:35:39|3.0182
20:35:40|3.0181
20:35:41|3.0186
20:35:42|3.0201
20:35:43|3.0199
20:35:46|3.0188
20:35:47|3.0191
20:35:48|3.0213
20:35:48|3.0213
20:35:50|3.0202
20:35:51|3.021
20:35:52|3.021
20:35:53|3.0215
20:35:54|3.0214
20:35:55|3.0226
20:35:56|3.024
20:35:57|3.0236
20:35:58|3.0241
20:35:59|3.0236
20:36:00|3.0245
20:36:01|3.0245
20:36:02|3.0255
20:36:04|3.0257
20:36:04|3.0269
20:36:06|3.0273
20:36:07|3.0273
20:36:08|3.0264
20:36:09|3.0276
20:36:10|3.0276
20:36:12|3.0278
20:36:13|3.0278
20:36:13|3.0268
20:36:14|3.0272
20:36:16|3.027
20:36:17|3.0267
20:36:18|3.027
20:36:19|3.0263
20:36:20|3.0261
20:36:21|3.0257
20:36:22|3.0257
20:36:23|3.0254
20:36:24|3.0259
20:36:25|3.0272
20:36:26|3.0272
20:36:27|3.028
20:36:29|3.0268
20:36:29|3.026
20:36:31|3.0252
20:36:31|3.0252
20:36:32|3.0252
20:36:33|3.0252
20:36:34|3.0246
20:36:35|3.0241
20:36:37|3.0262
20:36:38|3.0263
20:36:40|3.0257
20:36:41|3.0257
20:36:41|3.0257
20:36:44|3.0264
20:36:44|3.0275
20:36:45|3.0281
20:36:46|3.0291
20:36:47|3.0287
20:36:48|3.0294
20:36:50|3.0287
20:36:51|3.0284
20:36:52|3.0294
20:36:53|3.0295
20:36:54|3.0294
20:36:56|3.0299
20:36:56|3.0298
20:36:57|3.0298
20:36:59|3.0292
20:36:59|3.0299
20:37:01|3.0319
20:37:01|3.0316
20:37:02|3.0309
20:37:03|3.031
20:37:05|3.0312
20:37:05|3.0315
20:37:06|3.0311
20:37:08|3.0305
20:37:08|3.0301
20:37:09|3.0305
20:37:11|3.0303
20:37:11|3.0303
20:37:13|3.0307
20:37:14|3.0307
20:37:15|3.0306
20:37:16|3.0302
20:37:18|3.0312
20:37:18|3.0306
20:37:19|3.0309
20:37:21|3.0306
20:37:22|3.0326
20:37:23|3.0338
20:37:24|3.0344
20:37:25|3.0352
20:37:26|3.038
20:37:27|3.0424
20:37:29|3.0413
20:37:30|3.0442
20:37:30|3.0438
20:37:31|3.0481
20:37:33|3.0488
20:37:33|3.0486
20:37:34|3.0492
20:37:35|3.0486
20:37:37|3.0478
20:37:39|3.0466
20:37:41|3.0475
20:37:41|3.0462
20:37:42|3.0451
20:37:43|3.0465
20:37:45|3.0478
20:37:46|3.0472
20:37:47|3.0474
20:37:48|3.0465
20:37:49|3.0454
20:37:50|3.0435
20:37:51|3.0417
20:37:52|3.0428
20:37:54|3.0428
20:37:55|3.0408
20:37:55|3.0402
20:37:57|3.0404
20:37:58|3.0396
20:37:59|3.0393
20:38:00|3.0428
20:38:01|3.0441
20:38:01|3.0425
20:38:02|3.0405
20:38:03|3.0389
20:38:05|3.0398
20:38:06|3.0423
20:38:06|3.0418
20:38:08|3.0429
20:38:09|3.0409
20:38:10|3.0403
20:38:11|3.0415
20:38:12|3.0415
20:38:13|3.0413
20:38:14|3.0401
20:38:16|3.0405
20:38:16|3.0405
20:38:17|3.0403
20:38:18|3.0403
20:38:19|3.0401
20:38:21|3.0437
20:38:21|3.0437
20:38:23|3.0408
20:38:23|3.0416
20:38:24|3.0416
20:38:26|3.0416
20:38:27|3.0409
20:38:28|3.0402
20:38:28|3.0395
20:38:29|3.0396
20:38:30|3.0382
20:38:31|3.0379
20:38:32|3.0384
20:38:33|3.0389
20:38:35|3.0376
20:38:35|3.0379
20:38:36|3.0385
20:38:38|3.0381
20:38:40|3.0372
20:38:41|3.036
20:38:42|3.0354
20:38:43|3.0366
20:38:44|3.0356
20:38:45|3.0368
20:38:46|3.0391
20:38:47|3.0402
20:38:48|3.0416
20:38:49|3.0418
20:38:51|3.0425
20:38:52|3.0431
20:38:53|3.0423
20:38:54|3.043
20:38:55|3.0423
20:38:56|3.0428
20:38:57|3.0436
20:38:57|3.0429
20:38:59|3.0429
20:39:00|3.0397
20:39:01|3.04
20:39:02|3.0388
20:39:03|3.041
20:39:05|3.0392
20:39:05|3.0374
20:39:07|3.0362
20:39:08|3.0362
20:39:10|3.0385
20:39:11|3.0405
20:39:12|3.0409
20:39:13|3.0405
20:39:14|3.0408
20:39:16|3.0371
20:39:17|3.0379
20:39:18|3.0348
20:39:18|3.0366
20:39:20|3.0368
20:39:20|3.0373
20:39:21|3.0387
20:39:22|3.0376
20:39:24|3.0376
20:39:24|3.0401
20:39:26|3.0398
20:39:26|3.0397
20:39:27|3.039
20:39:29|3.0376
20:39:29|3.0389
20:39:31|3.0361
20:39:32|3.0388
20:39:33|3.038
20:39:34|3.0399
20:39:36|3.0388
20:39:36|3.0386
20:39:37|3.0386
20:39:38|3.0382
20:39:40|3.038
20:39:42|3.0387
20:39:43|3.0389
20:39:43|3.0392
20:39:45|3.0386
20:39:46|3.0384
20:39:47|3.0389
20:39:48|3.0392
20:39:50|3.0376
20:39:50|3.0375
20:39:52|3.0371
20:39:53|3.0364
20:39:54|3.0364
20:39:54|3.0365
20:39:56|3.0362
20:39:57|3.0374
20:39:57|3.0379
20:39:59|3.0383
20:40:00|3.0394
20:40:01|3.0386
20:40:02|3.0372
20:40:02|3.0391
20:40:04|3.0414
20:40:05|3.0435
20:40:06|3.0435
20:40:07|3.0429
20:40:08|3.0424
20:40:10|3.0394
20:40:10|3.0383
20:40:11|3.0376
20:40:12|3.04
20:40:14|3.04
20:40:14|3.039
20:40:15|3.0385
20:40:16|3.0378
20:40:17|3.0378
20:40:18|3.0412
20:40:19|3.0411
20:40:21|3.0396
20:40:21|3.0398
20:40:24|3.0411
20:40:25|3.0432
20:40:25|3.0417
20:40:26|3.0438
20:40:27|3.0448
20:40:28|3.0466
20:40:29|3.0452
20:40:30|3.0453
20:40:31|3.0479
20:40:32|3.0484
20:40:34|3.0478
20:40:34|3.0466
20:40:36|3.0465
20:40:37|3.0462
20:40:37|3.0454
20:40:38|3.0455
20:40:40|3.0464
20:40:41|3.0458
20:40:42|3.0483
20:40:43|3.048
20:40:45|3.048
20:40:45|3.0479
20:40:47|3.0473
20:40:47|3.0469
20:40:48|3.0473
20:40:50|3.0473
20:40:50|3.0464
20:40:51|3.0467
20:40:52|3.0463
20:40:53|3.0463
20:40:55|3.0461
20:40:56|3.0459
20:40:57|3.0459
20:40:58|3.0455
20:40:59|3.045
20:41:00|3.0455
20:41:02|3.0455
20:41:02|3.0455
20:41:03|3.0455
20:41:04|3.0433
20:41:05|3.0413
20:41:06|3.0412
20:41:07|3.0408
20:41:08|3.0417
20:41:09|3.0415
20:41:10|3.0413
20:41:11|3.0407
20:41:12|3.0407
20:41:14|3.04
20:41:14|3.0384
20:41:15|3.0379
20:41:16|3.0374
20:41:18|3.0386
20:41:19|3.0376
20:41:20|3.0376
20:41:21|3.0381
20:41:22|3.0368
20:41:23|3.0361
20:41:24|3.0364
20:41:25|3.0372
20:41:26|3.037
20:41:27|3.0371
20:41:28|3.0379
20:41:30|3.0394
20:41:31|3.0408
20:41:32|3.0402
20:41:33|3.0402
20:41:34|3.04
20:41:35|3.039
20:41:37|3.0389
20:41:38|3.0389
20:41:38|3.0393
20:41:39|3.0392
20:41:40|3.0393
20:41:41|3.0387
20:41:43|3.0388
20:41:44|3.0387
20:41:45|3.0387
20:41:46|3.0382
20:41:47|3.0383
20:41:49|3.0381
20:41:50|3.0378
20:41:51|3.0384
20:41:52|3.0385
20:41:53|3.0385
20:41:54|3.0374
20:41:55|3.0363
20:41:57|3.0363
20:41:57|3.0363
20:41:58|3.0365
20:41:59|3.0366
20:42:00|3.037
20:42:02|3.0376
20:42:03|3.0368
20:42:04|3.0364
20:42:05|3.0364
20:42:06|3.035
20:42:07|3.033
20:42:08|3.0333
20:42:09|3.0336
20:42:10|3.0326
20:42:11|3.0335
20:42:13|3.0324
20:42:13|3.0315
20:42:15|3.0339
20:42:15|3.0317
20:42:17|3.0317
20:42:17|3.0319
20:42:18|3.032
20:42:20|3.0315
20:42:20|3.0314
20:42:22|3.0315
20:42:22|3.0315
20:42:24|3.0315
20:42:25|3.0315
20:42:25|3.0318
20:42:27|3.0318
20:42:27|3.0322
20:42:29|3.0323
20:42:30|3.0328
20:42:31|3.033
20:42:31|3.033
20:42:33|3.0334
20:42:34|3.033
20:42:35|3.0327
20:42:36|3.0331
20:42:37|3.0344
20:42:38|3.0343
20:42:39|3.0343
20:42:40|3.0343
20:42:41|3.0341
20:42:43|3.0362
20:42:45|3.0359
20:42:46|3.0355
20:42:47|3.0345
20:42:48|3.034
20:42:49|3.034
20:42:51|3.0348
20:42:51|3.0348
20:42:53|3.0348
20:42:54|3.0348
20:42:55|3.0348
20:42:56|3.0361
20:42:57|3.0394
20:42:58|3.0386
20:42:59|3.0386
20:43:00|3.0386
20:43:01|3.0378
20:43:02|3.0378
20:43:04|3.0378
20:43:04|3.0373
20:43:05|3.037
20:43:06|3.037
20:43:08|3.037
20:43:08|3.0367
20:43:09|3.0387
20:43:11|3.0386
20:43:11|3.0394
20:43:13|3.0397
20:43:13|3.0397
20:43:15|3.0397
20:43:15|3.0407
20:43:16|3.0396
20:43:17|3.0396
20:43:19|3.0406
20:43:19|3.0404
20:43:21|3.04
20:43:22|3.0401
20:43:23|3.0396
20:43:23|3.0396
20:43:26|3.0396
20:43:27|3.0389
20:43:28|3.0391
20:43:28|3.0391
20:43:30|3.0392
20:43:30|3.0392
20:43:32|3.0392
20:43:33|3.0391
20:43:34|3.0387
20:43:35|3.0388
20:43:36|3.0388
20:43:37|3.038
20:43:38|3.0392
20:43:39|3.0392
20:43:40|3.0395
20:43:41|3.0402
20:43:43|3.0398
20:43:44|3.0393
20:43:46|3.041
20:43:48|3.0414
20:43:49|3.0414
20:43:50|3.0413
20:43:51|3.0416
20:43:53|3.0414
20:43:54|3.0415
20:43:54|3.0415
20:43:56|3.0415
20:43:57|3.0418
20:43:58|3.042
20:44:00|3.0423
20:44:00|3.0423
20:44:02|3.0434
20:44:03|3.045
20:44:04|3.0458
20:44:04|3.0459
20:44:05|3.0459
20:44:07|3.0445
20:44:08|3.0445
20:44:09|3.0436
20:44:10|3.0448
20:44:10|3.0455
20:44:12|3.0455
20:44:13|3.0463
20:44:14|3.046
20:44:15|3.046
20:44:16|3.0467
20:44:17|3.0467
20:44:19|3.0466
20:44:20|3.046
20:44:21|3.0454
20:44:22|3.0458
20:44:22|3.0466
20:44:24|3.0466
20:44:25|3.0466
20:44:26|3.0472
20:44:27|3.0459
20:44:28|3.0442
20:44:29|3.0442
20:44:30|3.0444
20:44:31|3.0446
20:44:32|3.0456
20:44:33|3.0456
20:44:35|3.0461
20:44:35|3.0461
20:44:36|3.0461
20:44:37|3.047
20:44:39|3.047
20:44:39|3.0465
20:44:40|3.0464
20:44:41|3.0469
20:44:42|3.0467
20:44:43|3.0466
20:44:44|3.0462
20:44:46|3.0467
20:44:47|3.0472
20:44:49|3.0466
20:44:51|3.0466
20:44:52|3.047
20:44:53|3.0463
20:44:53|3.0463
20:44:55|3.0463
20:44:57|3.0463
20:44:58|3.0457
20:44:59|3.0461
20:45:00|3.0462
20:45:02|3.0462
20:45:03|3.0462
20:45:03|3.046
20:45:04|3.0457
20:45:06|3.0447
20:45:07|3.0455
20:45:08|3.0455
20:45:10|3.0455
20:45:11|3.0454
20:45:12|3.0463
20:45:12|3.0463
20:45:13|3.0464
20:45:14|3.0464
20:45:16|3.0471
20:45:16|3.049
20:45:17|3.0489
20:45:19|3.0489
20:45:20|3.0492
20:45:21|3.048
20:45:21|3.0477
20:45:23|3.048
20:45:24|3.048
20:45:25|3.048
20:45:26|3.0484
20:45:28|3.0479
20:45:29|3.0481
20:45:30|3.048
20:45:30|3.0474
20:45:31|3.046
20:45:33|3.0474
20:45:33|3.0473
20:45:34|3.049
20:45:35|3.0467
20:45:36|3.0467
20:45:38|3.0468
20:45:39|3.046
20:45:40|3.045
20:45:41|3.046
20:45:42|3.0459
20:45:43|3.0479
20:45:44|3.047
20:45:46|3.0468
20:45:47|3.0469
20:45:48|3.047
20:45:48|3.0475
20:45:50|3.0479
20:45:52|3.0481
20:45:53|3.0481
20:45:54|3.0482
20:45:55|3.0476
20:45:56|3.0475
20:45:58|3.0469
20:45:58|3.0484
20:46:00|3.0489
20:46:00|3.0489
20:46:02|3.0497
20:46:02|3.0497
20:46:03|3.0492
20:46:04|3.0486
20:46:06|3.049
20:46:07|3.0488
20:46:08|3.0518
20:46:09|3.0518
20:46:10|3.055
20:46:11|3.0574
20:46:12|3.0575
20:46:12|3.058
20:46:13|3.057
20:46:15|3.0581
20:46:16|3.0586
20:46:16|3.0574
20:46:18|3.0553
20:46:19|3.0537
20:46:20|3.0538
20:46:21|3.0545
20:46:22|3.0554
20:46:22|3.0541
20:46:23|3.0547
20:46:24|3.0554
20:46:26|3.0558
20:46:27|3.0572
20:46:28|3.0576
20:46:29|3.057
20:46:30|3.0585
20:46:31|3.0588
20:46:32|3.059
20:46:34|3.0572
20:46:34|3.0579
20:46:35|3.0579
20:46:36|3.0586
20:46:38|3.057
20:46:38|3.0575
20:46:39|3.0589
20:46:40|3.0591
20:46:41|3.0578
20:46:42|3.0589
20:46:44|3.0587
20:46:44|3.059
20:46:46|3.0597
20:46:46|3.0587
20:46:48|3.0586
20:46:50|3.0575
20:46:50|3.0575
20:46:51|3.0554
20:46:52|3.0542
20:46:53|3.0546
20:46:54|3.0566
20:46:56|3.058
20:46:56|3.0591
20:46:58|3.0591
20:46:59|3.0591
20:46:59|3.0587
20:47:01|3.0591
20:47:02|3.0576
20:47:03|3.0576
20:47:04|3.0568
20:47:05|3.0564
20:47:06|3.0558
20:47:06|3.0567
20:47:08|3.0577
20:47:09|3.0566
20:47:09|3.0558
20:47:12|3.0559
20:47:12|3.0574
20:47:14|3.0578
20:47:14|3.0577
20:47:16|3.0559
20:47:16|3.0554
20:47:17|3.0535
20:47:19|3.0535
20:47:20|3.0532
20:47:21|3.0585
20:47:22|3.059
20:47:23|3.0591
20:47:25|3.06
20:47:25|3.0597
20:47:26|3.0606
20:47:27|3.061
20:47:28|3.0609
20:47:29|3.0613
20:47:30|3.0604
20:47:31|3.0606
20:47:32|3.062
20:47:33|3.0645
20:47:34|3.0639
20:47:36|3.065
20:47:37|3.0655
20:47:37|3.0686
20:47:38|3.0684
20:47:39|3.0683
20:47:41|3.0683
20:47:42|3.0677
20:47:42|3.0679
20:47:44|3.0672
20:47:45|3.067
20:47:46|3.0677
20:47:46|3.0661
20:47:47|3.0669
20:47:49|3.0675
20:47:50|3.0679
20:47:52|3.0679
20:47:53|3.0669
20:47:54|3.0667
20:47:56|3.0652
20:47:56|3.0658
20:47:57|3.0662
20:47:58|3.0654
20:47:59|3.0639
20:48:01|3.0636
20:48:01|3.0634
20:48:02|3.0626
20:48:03|3.0636
20:48:05|3.0651
20:48:05|3.0652
20:48:06|3.0663
20:48:07|3.0661
20:48:08|3.0673
20:48:09|3.0682
20:48:10|3.068
20:48:12|3.0684
20:48:13|3.0683
20:48:14|3.0673
20:48:15|3.0676
20:48:16|3.067
20:48:17|3.066
20:48:19|3.0662
20:48:19|3.068
20:48:20|3.0676
20:48:22|3.066
20:48:22|3.0663
20:48:23|3.0659
20:48:25|3.0666
20:48:25|3.0659
20:48:26|3.0674
20:48:27|3.0693
20:48:29|3.0682
20:48:30|3.0676
20:48:31|3.0668
20:48:32|3.0649
20:48:33|3.0649
20:48:34|3.0646
20:48:35|3.0659
20:48:37|3.0661
20:48:37|3.0682
20:48:38|3.0679
20:48:39|3.0676
20:48:40|3.0662
20:48:42|3.0682
20:48:42|3.0683
20:48:44|3.0686
20:48:44|3.0686
20:48:45|3.0705
20:48:47|3.0714
20:48:47|3.0745
20:48:50|3.08
20:48:51|3.082
20:48:53|3.082
20:48:53|3.0824
20:48:55|3.083
20:48:56|3.0833
20:48:57|3.0825
20:48:58|3.0826
20:48:59|3.0832
20:49:00|3.0825
20:49:02|3.0919
20:49:02|3.0927
20:49:04|3.0936
20:49:04|3.0915
20:49:05|3.0885
20:49:07|3.0913
20:49:08|3.09
20:49:09|3.09
20:49:10|3.09
20:49:12|3.0912
20:49:12|3.0879
20:49:13|3.0885
20:49:14|3.0887
20:49:15|3.0885
20:49:17|3.0896
20:49:18|3.0889
20:49:19|3.0885
20:49:19|3.088
20:49:20|3.087
20:49:21|3.0875
20:49:23|3.0948
20:49:24|3.0958
20:49:25|3.0967
20:49:25|3.0964
20:49:27|3.096
20:49:28|3.0939
20:49:29|3.0952
20:49:30|3.0956
20:49:31|3.0956
20:49:32|3.0942
20:49:33|3.0934
20:49:34|3.0928
20:49:35|3.0923
20:49:37|3.0914
20:49:37|3.0915
20:49:38|3.0927
20:49:40|3.0906
20:49:42|3.0894
20:49:42|3.0943
20:49:43|3.0923
20:49:44|3.0911
20:49:45|3.0914
20:49:46|3.091
20:49:48|3.0917
20:49:50|3.0923
20:49:51|3.0947
20:49:53|3.0921
20:49:53|3.0942
20:49:54|3.0961
20:49:56|3.0942
20:49:57|3.0947
20:49:58|3.0951
20:49:59|3.0949
20:50:00|3.0958
20:50:01|3.0944
20:50:02|3.0946
20:50:04|3.0945
20:50:04|3.0944
20:50:06|3.0948
20:50:07|3.0932
20:50:08|3.0946
20:50:08|3.095
20:50:09|3.0959
20:50:10|3.096
20:50:11|3.0945
20:50:13|3.0959
20:50:13|3.0937
20:50:14|3.0951
20:50:16|3.095
20:50:17|3.0959
20:50:18|3.095
20:50:18|3.0932
20:50:19|3.0918
20:50:20|3.0917
20:50:21|3.0912
20:50:22|3.0918
20:50:24|3.0904
20:50:25|3.0882
20:50:26|3.0869
20:50:27|3.085
20:50:28|3.084
20:50:29|3.0858
20:50:30|3.087
20:50:32|3.0899
20:50:33|3.0898
20:50:34|3.0872
20:50:35|3.086
20:50:36|3.0866
20:50:36|3.0865
20:50:37|3.0869
20:50:38|3.0862
20:50:40|3.0861
20:50:40|3.086
20:50:41|3.088
20:50:42|3.0886
20:50:43|3.089
20:50:44|3.0913
20:50:45|3.0917
20:50:47|3.0923
20:50:47|3.0925
20:50:48|3.0924
20:50:49|3.0921
20:50:52|3.0909
20:50:53|3.0925
20:50:54|3.0917
20:50:54|3.0938
20:50:55|3.0938
20:50:56|3.0955
20:50:57|3.0945
20:50:59|3.0949
20:51:00|3.0936
20:51:01|3.0955
20:51:02|3.095
20:51:02|3.0959
20:51:03|3.0962
20:51:05|3.095
20:51:06|3.0944
20:51:06|3.0976
20:51:08|3.0962
20:51:09|3.0965
20:51:10|3.097
20:51:11|3.0941
20:51:12|3.0947
20:51:14|3.093
20:51:15|3.0925
20:51:16|3.0926
20:51:17|3.0924
20:51:18|3.0941
20:51:19|3.0945
20:51:20|3.0943
20:51:21|3.0937
20:51:22|3.0921
20:51:23|3.0926
20:51:24|3.0924
20:51:25|3.0884
20:51:26|3.0906
20:51:27|3.0918
20:51:28|3.0902
20:51:29|3.0898
20:51:30|3.0894
20:51:31|3.0897
20:51:33|3.0901
20:51:34|3.0914
20:51:34|3.0913
20:51:35|3.0889
20:51:36|3.0897
20:51:38|3.0896
20:51:38|3.089
20:51:40|3.089
20:51:40|3.0892
20:51:42|3.09
20:51:43|3.0885
20:51:44|3.0884
20:51:46|3.0887
20:51:46|3.0885
20:51:47|3.0891
20:51:48|3.0891
20:51:49|3.089
20:51:51|3.0887
20:51:53|3.089
20:51:53|3.0881
20:51:55|3.0866
20:51:55|3.0863
20:51:57|3.0861
20:51:58|3.0876
20:51:59|3.0876
20:52:00|3.0873
20:52:01|3.0868
20:52:02|3.0863
20:52:04|3.0861
20:52:05|3.0861
20:52:05|3.085
20:52:06|3.0823
20:52:07|3.0825
20:52:08|3.0825
20:52:09|3.0838
20:52:11|3.0848
20:52:13|3.0844
20:52:13|3.083
20:52:15|3.0831
20:52:15|3.0793
20:52:17|3.0812
20:52:18|3.0805
20:52:19|3.0797
20:52:20|3.0779
20:52:21|3.0775
20:52:23|3.0751
20:52:24|3.0726
20:52:25|3.073
20:52:26|3.0727
20:52:27|3.0739
20:52:28|3.0708
20:52:29|3.0705
20:52:31|3.0705
20:52:31|3.0706
20:52:32|3.0735
20:52:33|3.077
20:52:35|3.0758
20:52:36|3.0758
20:52:36|3.0746
20:52:38|3.0746
20:52:39|3.0744
20:52:40|3.0734
20:52:41|3.0727
20:52:42|3.0739
20:52:43|3.0724
20:52:44|3.0711
20:52:45|3.0716
20:52:47|3.0712
20:52:47|3.0695
20:52:48|3.0691
20:52:49|3.0687
20:52:51|3.0694
20:52:51|3.068
20:52:52|3.069
20:52:55|3.0656
20:52:55|3.0647
20:52:56|3.0646
20:52:57|3.0673
20:52:58|3.0666
20:53:00|3.067
20:53:00|3.0685
20:53:02|3.066
20:53:03|3.0688
20:53:04|3.0648
20:53:06|3.0641
20:53:07|3.0637
20:53:08|3.0642
20:53:09|3.0648
20:53:09|3.0645
20:53:11|3.0645
20:53:12|3.0645
20:53:13|3.066
20:53:14|3.0645
20:53:15|3.0643
20:53:16|3.061
20:53:17|3.0621
20:53:19|3.0622
20:53:19|3.0615
20:53:20|3.0622
20:53:21|3.0614
20:53:22|3.0622
20:53:23|3.0623
20:53:25|3.0626
20:53:25|3.0662
20:53:26|3.0666
20:53:27|3.0657
20:53:28|3.0659
20:53:29|3.0669
20:53:30|3.0668
20:53:31|3.0671
20:53:33|3.0671
20:53:33|3.0656
20:53:34|3.067
20:53:35|3.0687
20:53:36|3.0705
20:53:37|3.0714
20:53:38|3.0726
20:53:40|3.0732
20:53:40|3.0734
20:53:42|3.0734
20:53:42|3.0718
20:53:43|3.0734
20:53:44|3.0724
20:53:46|3.0735
20:53:46|3.0738
20:53:48|3.0714
20:53:49|3.0712
20:53:50|3.068
20:53:51|3.0695
20:53:52|3.0675
20:53:54|3.0677
20:53:54|3.0668
20:53:56|3.0681
20:53:58|3.0673
20:53:59|3.0659
20:53:59|3.0638
20:54:01|3.0637
20:54:02|3.0622
20:54:03|3.0621
20:54:04|3.0622
20:54:05|3.0612
20:54:07|3.0615
20:54:08|3.0606
20:54:09|3.0596
20:54:09|3.0592
20:54:10|3.0611
20:54:11|3.0623
20:54:12|3.0632
20:54:14|3.0657
20:54:14|3.0625
20:54:15|3.0625
20:54:17|3.0616
20:54:18|3.062
20:54:18|3.0619
20:54:20|3.0619
20:54:21|3.0615
20:54:22|3.063
20:54:23|3.063
20:54:24|3.0638
20:54:25|3.0637
20:54:26|3.064
20:54:27|3.0648
20:54:28|3.0645
20:54:29|3.0642
20:54:30|3.0622
20:54:31|3.0638
20:54:32|3.0638
20:54:33|3.0628
20:54:34|3.0629
20:54:35|3.0638
20:54:36|3.0645
20:54:37|3.065
20:54:38|3.0642
20:54:39|3.0646
20:54:40|3.0648
20:54:41|3.0648
20:54:42|3.0654
20:54:43|3.0657
20:54:44|3.0661
20:54:45|3.0689
20:54:47|3.0684
20:54:47|3.0679
20:54:48|3.0677
20:54:49|3.0674
20:54:50|3.0689
20:54:52|3.0708
20:54:52|3.0673
20:54:53|3.0674
20:54:55|3.0675
20:54:57|3.0658
20:54:58|3.0664
20:54:59|3.0662
20:55:00|3.0652
20:55:01|3.0672
20:55:03|3.0672
20:55:04|3.0672
20:55:06|3.0652
20:55:07|3.0641
20:55:08|3.0636
20:55:10|3.0645
20:55:10|3.066
20:55:11|3.0659
20:55:12|3.0663
20:55:13|3.0673
20:55:15|3.0692
20:55:15|3.0715
20:55:16|3.0682
20:55:17|3.0682
20:55:18|3.0682
20:55:19|3.0682
20:55:20|3.0684
20:55:21|3.0688
20:55:23|3.0664
20:55:24|3.0663
20:55:26|3.0675
20:55:27|3.0664
20:55:27|3.064
20:55:29|3.0643
20:55:29|3.0624
20:55:30|3.0639
20:55:31|3.065
20:55:32|3.0653
20:55:33|3.0665
20:55:34|3.0661
20:55:35|3.0662
20:55:36|3.0662
20:55:37|3.0657
20:55:38|3.0652
20:55:39|3.0652
20:55:41|3.0654
20:55:41|3.0669
20:55:43|3.0666
20:55:44|3.0663
20:55:44|3.067
20:55:45|3.0653
20:55:47|3.0659
20:55:48|3.0659
20:55:49|3.067
20:55:50|3.0671
20:55:51|3.0672
20:55:52|3.0672
20:55:53|3.0644
20:55:54|3.0643
20:55:56|3.0666
20:55:57|3.0668
20:55:58|3.0664
20:55:59|3.0662
20:56:01|3.0658
20:56:02|3.0666
20:56:02|3.0666
20:56:03|3.0656
20:56:04|3.0656
20:56:06|3.0657
20:56:06|3.066
20:56:08|3.066
20:56:09|3.0656
20:56:10|3.0661
20:56:11|3.0648
20:56:12|3.0649
20:56:13|3.0655
20:56:14|3.0658
20:56:15|3.0652
20:56:16|3.0657
20:56:18|3.0655
20:56:18|3.0656
20:56:19|3.0642
20:56:20|3.0633
20:56:22|3.0633
20:56:22|3.062
20:56:23|3.062
20:56:25|3.062
20:56:25|3.062
20:56:26|3.0624
20:56:27|3.0627
20:56:29|3.0634
20:56:30|3.063
20:56:31|3.0632
20:56:32|3.0636
20:56:33|3.063
20:56:34|3.0634
20:56:35|3.0629
20:56:36|3.0626
20:56:38|3.062
20:56:39|3.062
20:56:39|3.062
20:56:41|3.06
20:56:42|3.0591
20:56:43|3.0603
20:56:44|3.0607
20:56:45|3.0602
20:56:46|3.0608
20:56:47|3.0605
20:56:48|3.0602
20:56:50|3.0602
20:56:50|3.0593
20:56:51|3.0601
20:56:52|3.0601
20:56:53|3.0589
20:56:54|3.0592
20:56:56|3.0598
20:56:57|3.0592
20:56:58|3.0588
20:57:00|3.0594
20:57:01|3.0589
20:57:02|3.0587
20:57:04|3.0595
20:57:05|3.0603
20:57:05|3.0603
20:57:07|3.0601
20:57:07|3.0592
20:57:09|3.0597
20:57:09|3.0598
20:57:12|3.0582
20:57:13|3.0613
20:57:13|3.0613
20:57:14|3.0591
20:57:16|3.0591
20:57:17|3.0598
20:57:17|3.0598
20:57:18|3.058
20:57:20|3.0576
20:57:20|3.0576
20:57:22|3.0576
20:57:23|3.0588
20:57:24|3.0588
20:57:24|3.058
20:57:26|3.0579
20:57:27|3.0579
20:57:28|3.0571
20:57:29|3.0565
20:57:30|3.0564
20:57:31|3.057
20:57:32|3.057
20:57:33|3.0558
20:57:34|3.0561
20:57:35|3.0574
20:57:36|3.0574
20:57:37|3.0574
20:57:38|3.0568
20:57:39|3.0571
20:57:40|3.0569
20:57:41|3.0566
20:57:42|3.0566
20:57:43|3.0563
20:57:44|3.0567
20:57:45|3.055
20:57:47|3.0552
20:57:48|3.055
20:57:48|3.0551
20:57:50|3.0557
20:57:51|3.0561
20:57:52|3.0551
20:57:53|3.0551
20:57:54|3.0556
20:57:54|3.0562
20:57:55|3.0558
20:57:58|3.0549
20:57:58|3.0555
20:58:00|3.0563
20:58:01|3.0585
20:58:02|3.0585
20:58:03|3.0584
20:58:04|3.0581
20:58:05|3.0589
20:58:07|3.0576
20:58:07|3.056
20:58:09|3.056
20:58:10|3.0563
20:58:11|3.0566
20:58:12|3.0563
20:58:13|3.0572
20:58:15|3.0572
20:58:16|3.057
20:58:16|3.0576
20:58:17|3.057
20:58:19|3.0571
20:58:20|3.0571
20:58:21|3.0564
20:58:22|3.0567
20:58:23|3.0571
20:58:24|3.0581
20:58:25|3.059
20:58:27|3.0589
20:58:27|3.0594
20:58:28|3.0609
20:58:30|3.0609
20:58:31|3.0613
20:58:33|3.0615
20:58:33|3.0632
20:58:34|3.0644
20:58:36|3.065
20:58:37|3.0676
20:58:37|3.0676
20:58:39|3.0689
20:58:39|3.0669
20:58:40|3.0639
20:58:42|3.0641
20:58:42|3.0648
20:58:44|3.0659
20:58:44|3.0672
20:58:45|3.0688
20:58:47|3.0684
20:58:47|3.0679
20:58:49|3.0686
20:58:49|3.0676
20:58:50|3.0706
20:58:51|3.0701
20:58:52|3.07
20:58:53|3.0701
20:58:54|3.0702
20:58:55|3.0701
20:58:56|3.0707
20:58:59|3.0706
20:59:00|3.0705
20:59:01|3.0705
20:59:03|3.0708
20:59:03|3.0701
20:59:04|3.0696
20:59:06|3.0679
20:59:07|3.0678
20:59:07|3.0671
20:59:08|3.0671
20:59:10|3.0663
20:59:11|3.0663
20:59:12|3.0686
20:59:13|3.0704
20:59:14|3.0708
20:59:15|3.0686
20:59:17|3.0686
20:59:17|3.0683
20:59:18|3.0668
20:59:19|3.067
20:59:21|3.0673
20:59:21|3.068
20:59:23|3.0678
20:59:24|3.0678
20:59:25|3.0681
20:59:26|3.0678
20:59:27|3.0681
20:59:28|3.0675
20:59:29|3.0669
20:59:30|3.066
20:59:31|3.065
20:59:31|3.065
20:59:33|3.0636
20:59:33|3.0656
20:59:35|3.0667
20:59:36|3.0682
20:59:36|3.0682
20:59:38|3.0682
20:59:39|3.0675
20:59:41|3.0675
20:59:41|3.0674
20:59:42|3.0674
20:59:43|3.0672
20:59:44|3.0672
20:59:45|3.0667
20:59:47|3.0675
20:59:47|3.0683
20:59:48|3.0677
20:59:50|3.0654
20:59:50|3.0677
20:59:52|3.0677
20:59:53|3.0674
20:59:54|3.068
20:59:55|3.0687
20:59:55|3.0694
20:59:57|3.0692
20:59:58|3.0683
21:00:00|3.0688
21:00:01|3.0699
21:00:01|3.07
21:00:03|3.069
21:00:05|3.0667
21:00:05|3.0665
21:00:06|3.0649
21:00:08|3.0629
21:00:09|3.062
21:00:10|3.0626
21:00:11|3.063
21:00:12|3.0612
21:00:13|3.0616
21:00:14|3.0601
21:00:15|3.0597
21:00:16|3.0603
21:00:17|3.0601
21:00:18|3.0601
21:00:20|3.06
21:00:21|3.06
21:00:22|3.0604
21:00:24|3.0619
21:00:24|3.0627
21:00:25|3.0618
21:00:26|3.0592
21:00:28|3.0587
21:00:30|3.0574
21:00:30|3.0588
21:00:31|3.06
21:00:32|3.061
21:00:33|3.0612
21:00:35|3.0611
21:00:35|3.0619
21:00:36|3.0625
21:00:37|3.0625
21:00:38|3.061
21:00:39|3.0618
21:00:41|3.062
21:00:41|3.062
21:00:43|3.0623
21:00:44|3.062
21:00:44|3.0617
21:00:46|3.0604
21:00:46|3.0612
21:00:47|3.062
21:00:48|3.0615
21:00:49|3.0615
21:00:50|3.0616
21:00:51|3.0622
21:00:53|3.0605
21:00:55|3.06
21:00:55|3.0604
21:00:56|3.0607
21:00:57|3.0607
21:00:58|3.0601
21:01:00|3.0605
21:01:01|3.0618
21:01:02|3.0616
21:01:03|3.0613
21:01:04|3.0615
21:01:06|3.065
21:01:07|3.065
21:01:08|3.0654
21:01:09|3.0653
21:01:10|3.067
21:01:11|3.067
21:01:12|3.0682
21:01:13|3.0686
21:01:14|3.069
21:01:16|3.0697
21:01:16|3.0697
21:01:18|3.0698
21:01:19|3.0698
21:01:20|3.0697
21:01:21|3.0732
21:01:22|3.0759
21:01:23|3.076
21:01:24|3.076
21:01:25|3.0767
21:01:26|3.0772
21:01:27|3.0776
21:01:28|3.0807
21:01:30|3.0797
21:01:30|3.0777
21:01:31|3.0768
21:01:32|3.0788
21:01:33|3.0812
21:01:35|3.0827
21:01:36|3.0848
21:01:37|3.0854
21:01:37|3.0854
21:01:38|3.0836
21:01:40|3.0819
21:01:41|3.0838
21:01:42|3.0818
21:01:43|3.0818
21:01:44|3.0818
21:01:45|3.0813
21:01:46|3.0834
21:01:47|3.082
21:01:48|3.0795
21:01:49|3.0818
21:01:50|3.0823
21:01:51|3.0822
21:01:52|3.0813
21:01:53|3.0813
21:01:55|3.0813
21:01:56|3.0813
21:01:56|3.0793
21:01:57|3.0794
21:01:58|3.0768
21:01:59|3.0768
21:02:01|3.0766
21:02:03|3.0752
21:02:04|3.0788
21:02:05|3.0788
21:02:06|3.0778
21:02:08|3.0791
21:02:08|3.0796
21:02:11|3.0792
21:02:11|3.0792
21:02:13|3.0814
21:02:13|3.0805
21:02:15|3.0805
21:02:16|3.08
21:02:16|3.08
21:02:17|3.0799
21:02:18|3.0791
21:02:19|3.0793
21:02:20|3.0791
21:02:21|3.0791
21:02:23|3.0794
21:02:24|3.079
21:02:25|3.0793
21:02:25|3.0806
21:02:26|3.0801
21:02:28|3.0816
21:02:30|3.0799
21:02:30|3.0799
21:02:31|3.0797
21:02:33|3.0792
21:02:34|3.0785
21:02:34|3.0781
21:02:35|3.0772
21:02:37|3.0772
21:02:37|3.0763
21:02:39|3.0768
21:02:39|3.0768
21:02:41|3.076
21:02:41|3.0735
21:02:42|3.0744
21:02:43|3.074
21:02:44|3.0742
21:02:46|3.0737
21:02:47|3.0729
21:02:47|3.0726
21:02:49|3.0726
21:02:50|3.0723
21:02:51|3.0731
21:02:52|3.0727
21:02:53|3.0712
21:02:54|3.0707
21:02:55|3.0722
21:02:56|3.0708
21:02:57|3.07
21:02:58|3.0706
21:02:59|3.0703
21:03:00|3.0698
21:03:01|3.0708
21:03:03|3.0708
21:03:03|3.0693
21:03:05|3.068
21:03:05|3.0677
21:03:06|3.0693
21:03:08|3.0702
21:03:08|3.0691
21:03:10|3.0691
21:03:11|3.0681
21:03:12|3.0681
21:03:13|3.0676
21:03:14|3.0668
21:03:15|3.0668
21:03:16|3.0643
21:03:17|3.0653
21:03:18|3.0637
21:03:19|3.0634
21:03:20|3.0631
21:03:21|3.0629
21:03:23|3.0636
21:03:23|3.0615
21:03:24|3.0624
21:03:25|3.063
21:03:27|3.0626
21:03:27|3.0627
21:03:28|3.0611
21:03:29|3.0608
21:03:30|3.0615
21:03:31|3.0634
21:03:33|3.064
21:03:34|3.0646
21:03:34|3.0647
21:03:36|3.064
21:03:37|3.064
21:03:38|3.0633
21:03:38|3.0633
21:03:39|3.0625
21:03:40|3.0625
21:03:41|3.0628
21:03:43|3.0628
21:03:43|3.0632
21:03:44|3.063
21:03:46|3.065
21:03:47|3.0647
21:03:47|3.0651
21:03:48|3.0664
21:03:50|3.0659
21:03:51|3.0659
21:03:52|3.0673
21:03:53|3.0665
21:03:54|3.0667
21:03:55|3.0667
21:03:56|3.0667
21:03:57|3.0667
21:03:58|3.0653
21:03:59|3.0653
21:04:00|3.067
21:04:01|3.0672
21:04:02|3.0672
21:04:03|3.0672
21:04:05|3.0652
21:04:05|3.0652
21:04:06|3.0656
21:04:07|3.0656
21:04:09|3.0658
21:04:10|3.0658
21:04:11|3.0661
21:04:12|3.0676
21:04:13|3.0681
21:04:14|3.0681
21:04:15|3.0693
21:04:16|3.0673
21:04:18|3.0673
21:04:18|3.066
21:04:19|3.0645
21:04:21|3.0637
21:04:22|3.0633
21:04:22|3.0633
21:04:23|3.0633
21:04:25|3.0631
21:04:25|3.0658
21:04:27|3.068
21:04:27|3.0685
21:04:29|3.068
21:04:30|3.068
21:04:31|3.0678
21:04:32|3.0692
21:04:33|3.0685
21:04:34|3.0679
21:04:35|3.0672
21:04:36|3.0682
21:04:37|3.0682
21:04:38|3.0678
21:04:39|3.0689
21:04:40|3.0681
21:04:41|3.0681
21:04:42|3.0694
21:04:44|3.0696
21:04:44|3.0705
21:04:46|3.0747
21:04:46|3.0752
21:04:47|3.0753
21:04:48|3.0753
21:04:49|3.0753
21:04:50|3.0753
21:04:51|3.0772
21:04:52|3.077
21:04:54|3.0762
21:04:54|3.0765
21:04:55|3.0765
21:04:56|3.0756
21:04:57|3.075
21:04:58|3.075
21:04:59|3.075
21:05:01|3.0749
21:05:01|3.0749
21:05:02|3.0752
21:05:05|3.0733
21:05:05|3.0728
21:05:06|3.068
21:05:08|3.0658
21:05:09|3.0645
21:05:10|3.0655
21:05:12|3.0649
21:05:13|3.0668
21:05:14|3.0673
21:05:16|3.0682
21:05:17|3.0662
21:05:18|3.0672
21:05:18|3.0693
21:05:20|3.0676
21:05:21|3.0681
21:05:22|3.0685
21:05:23|3.0682
21:05:24|3.0696
21:05:25|3.0684
21:05:27|3.0665
21:05:28|3.0649
21:05:29|3.0649
21:05:29|3.0667
21:05:30|3.0676
21:05:32|3.0667
21:05:33|3.0715
21:05:34|3.0713
21:05:36|3.0711
21:05:36|3.0711
21:05:37|3.0716
21:05:39|3.0735
21:05:40|3.0734
21:05:41|3.0749
21:05:42|3.0764
21:05:43|3.0764
21:05:44|3.0763
21:05:46|3.0753
21:05:46|3.0744
21:05:48|3.075
21:05:48|3.0741
21:05:50|3.0742
21:05:51|3.0745
21:05:51|3.0747
21:05:53|3.076
21:05:54|3.0749
21:05:55|3.075
21:05:55|3.0735
21:05:57|3.0739
21:05:58|3.0737
21:05:59|3.073
21:06:00|3.073
21:06:01|3.073
21:06:02|3.0725
21:06:03|3.0725
21:06:04|3.0725
21:06:05|3.07
21:06:06|3.0708
21:06:07|3.0722
21:06:09|3.0716
21:06:10|3.0712
21:06:11|3.0724
21:06:13|3.0724
21:06:14|3.0721
21:06:16|3.0714
21:06:17|3.0715
21:06:18|3.0724
21:06:19|3.0725
21:06:20|3.0724
21:06:21|3.073
21:06:23|3.073
21:06:24|3.0751
21:06:25|3.0749
21:06:25|3.0732
21:06:27|3.0739
21:06:28|3.0737
21:06:28|3.0739
21:06:29|3.0741
21:06:30|3.0763
21:06:32|3.0763
21:06:33|3.0771
21:06:34|3.0779
21:06:34|3.0779
21:06:36|3.0778
21:06:36|3.0768
21:06:38|3.0763
21:06:39|3.0766
21:06:40|3.0766
21:06:41|3.0767
21:06:42|3.0736
21:06:43|3.0716
21:06:44|3.071
21:06:45|3.0718
21:06:46|3.0718
21:06:47|3.072
21:06:48|3.072
21:06:49|3.073
21:06:51|3.073
21:06:51|3.0718
21:06:52|3.0731
21:06:54|3.0734
21:06:55|3.0734
21:06:55|3.073
21:06:56|3.072
21:06:57|3.0726
21:06:59|3.0722
21:07:00|3.072
21:07:00|3.075
21:07:02|3.075
21:07:03|3.075
21:07:04|3.075
21:07:04|3.0753
21:07:06|3.0758
21:07:07|3.0771
21:07:08|3.0777
21:07:10|3.0774
21:07:10|3.078
21:07:11|3.078
21:07:13|3.0804
21:07:14|3.0804
21:07:15|3.0804
21:07:15|3.0816
21:07:17|3.0814
21:07:18|3.0825
21:07:19|3.0803
21:07:20|3.0808
21:07:21|3.079
21:07:22|3.079
21:07:24|3.079
21:07:25|3.079
21:07:26|3.0797
21:07:28|3.0807
21:07:28|3.0798
21:07:30|3.0778
21:07:31|3.0778
21:07:31|3.0789
21:07:32|3.0789
21:07:34|3.0789
21:07:34|3.0806
21:07:36|3.0802
21:07:37|3.0798
21:07:38|3.0789
21:07:39|3.0789
21:07:40|3.0773
21:07:41|3.0773
21:07:42|3.0777
21:07:44|3.0777
21:07:45|3.078
21:07:45|3.0777
21:07:46|3.0768
21:07:48|3.0763
21:07:48|3.0763
21:07:50|3.0763
21:07:50|3.0763
21:07:52|3.0769
21:07:53|3.0765
21:07:54|3.076
21:07:54|3.0751
21:07:55|3.0751
21:07:57|3.075
21:07:58|3.0746
21:07:59|3.0746
21:08:00|3.0746
21:08:01|3.0746
21:08:02|3.0747
21:08:03|3.0743
21:08:03|3.0743
21:08:04|3.0743
21:08:06|3.073
21:08:08|3.0714
21:08:10|3.0703
21:08:10|3.0716
21:08:11|3.0721
21:08:13|3.0734
21:08:14|3.0734
21:08:15|3.0733
21:08:16|3.0732
21:08:17|3.0736
21:08:18|3.0736
21:08:19|3.0739
21:08:21|3.0739
21:08:22|3.0736
21:08:22|3.0736
21:08:24|3.0733
21:08:25|3.0741
21:08:26|3.0751
21:08:27|3.0751
21:08:28|3.0756
21:08:29|3.0748
21:08:30|3.0748
21:08:32|3.0748
21:08:32|3.0737
21:08:34|3.0754
21:08:35|3.0754
21:08:35|3.0754
21:08:37|3.0754
21:08:38|3.0767
21:08:39|3.0756
21:08:40|3.0759
21:08:41|3.0759
21:08:42|3.0768
21:08:43|3.0776
21:08:44|3.0773
21:08:45|3.0768
21:08:46|3.0759
21:08:47|3.0759
21:08:49|3.0758
21:08:49|3.0746
21:08:50|3.0746
21:08:51|3.0746
21:08:52|3.0735
21:08:53|3.0735
21:08:54|3.0747
21:08:55|3.0747
21:08:56|3.0736
21:08:57|3.0736
21:08:58|3.0736
21:09:00|3.0745
21:09:01|3.0745
21:09:01|3.0737
21:09:02|3.0741
21:09:03|3.0741
21:09:04|3.0736
21:09:05|3.0743
21:09:06|3.0743
21:09:08|3.0743
21:09:09|3.0742
21:09:10|3.0742
21:09:11|3.0742
21:09:13|3.0769
21:09:14|3.079
21:09:15|3.0794
21:09:16|3.0793
21:09:17|3.0772
21:09:18|3.0773
21:09:19|3.078
21:09:21|3.0788
21:09:22|3.08
21:09:23|3.08
21:09:24|3.0806
21:09:26|3.0806
21:09:26|3.0808
21:09:27|3.0802
21:09:29|3.0816
21:09:30|3.0825
21:09:31|3.084
21:09:32|3.0843
21:09:33|3.0849
21:09:34|3.0829
21:09:35|3.0822
21:09:36|3.0835
21:09:38|3.085
21:09:39|3.0838
21:09:39|3.0838
21:09:40|3.0838
21:09:41|3.0838
21:09:42|3.0851
21:09:43|3.0851
21:09:44|3.0815
21:09:46|3.0813
21:09:47|3.0813
21:09:47|3.0822
21:09:49|3.0819
21:09:49|3.0819
21:09:51|3.0828
21:09:51|3.0829
21:09:53|3.0829
21:09:54|3.0837
21:09:55|3.0828
21:09:56|3.0822
21:09:57|3.0822
21:09:58|3.0818
21:09:59|3.0818
21:10:00|3.0818
21:10:01|3.0811
21:10:02|3.0811
21:10:03|3.0811
21:10:04|3.0811
21:10:05|3.0812
21:10:06|3.0813
21:10:07|3.0813
21:10:08|3.081
21:10:10|3.0811
21:10:10|3.081
21:10:12|3.0809
21:10:14|3.0809
21:10:15|3.0801
21:10:16|3.0791
21:10:17|3.0787
21:10:18|3.0774
21:10:20|3.0781
21:10:20|3.0775
21:10:21|3.0772
21:10:23|3.0776
21:10:24|3.0777
21:10:25|3.0777
21:10:26|3.0777
21:10:27|3.0803
21:10:28|3.0789
21:10:29|3.0789
21:10:30|3.0781
21:10:31|3.0785
21:10:33|3.0785
21:10:34|3.079
21:10:34|3.0802
21:10:35|3.0796
21:10:36|3.0796
21:10:38|3.0796
21:10:38|3.0796
21:10:40|3.0811
21:10:40|3.0788
21:10:41|3.0786
21:10:42|3.0781
21:10:43|3.0781
21:10:44|3.0781
21:10:46|3.0774
21:10:46|3.0772
21:10:47|3.0773
21:10:49|3.0773
21:10:49|3.076
21:10:50|3.0758
21:10:52|3.0748
21:10:53|3.0765
21:10:54|3.0764
21:10:56|3.0766
21:10:56|3.0772
21:10:57|3.0772
21:10:58|3.0772
21:10:59|3.0771
21:11:01|3.0771
21:11:02|3.0771
21:11:03|3.0768
21:11:04|3.0768
21:11:05|3.0766
21:11:06|3.0766
21:11:07|3.076
21:11:08|3.076
21:11:09|3.076
21:11:11|3.0732
21:11:12|3.0755
21:11:13|3.0745
21:11:14|3.0748
21:11:15|3.0761
21:11:17|3.075
21:11:18|3.0758
21:11:19|3.0758
21:11:21|3.0758
21:11:23|3.0725
21:11:23|3.072
21:11:24|3.072
21:11:26|3.073
21:11:27|3.073
21:11:28|3.073
21:11:28|3.0734
21:11:30|3.0735
21:11:31|3.0746
21:11:32|3.0724
21:11:33|3.0713
21:11:33|3.0713
21:11:35|3.0713
21:11:36|3.0723
21:11:37|3.0732
21:11:38|3.0732
21:11:39|3.0732
21:11:40|3.0732
21:11:41|3.0732
21:11:42|3.0732
21:11:44|3.0732
21:11:45|3.0747
21:11:47|3.0747
21:11:47|3.0729
21:11:48|3.0729
21:11:49|3.0724
21:11:50|3.0724
21:11:52|3.0714
21:11:53|3.0714
21:11:54|3.0712
21:11:55|3.0717
21:11:56|3.0717
21:11:57|3.0717
21:11:58|3.071
21:11:59|3.0704
21:12:00|3.0698
21:12:01|3.0691
21:12:02|3.0696
21:12:03|3.0693
21:12:04|3.0696
21:12:04|3.0696
21:12:06|3.0707
21:12:07|3.0707
21:12:08|3.0707
21:12:09|3.0697
21:12:10|3.0697
21:12:12|3.0695
21:12:12|3.0685
21:12:15|3.066
21:12:16|3.0658
21:12:17|3.066
21:12:18|3.069
21:12:19|3.0688
21:12:20|3.067
21:12:22|3.0659
21:12:23|3.064
21:12:24|3.0629
21:12:25|3.0624
21:12:25|3.0628
21:12:26|3.0626
21:12:29|3.0629
21:12:30|3.063
21:12:30|3.063
21:12:31|3.0615
21:12:33|3.0601
21:12:34|3.0602
21:12:34|3.059
21:12:36|3.0577
21:12:37|3.059
21:12:38|3.0612
21:12:39|3.0606
21:12:41|3.0604
21:12:41|3.0597
21:12:42|3.0592
21:12:43|3.0602
21:12:45|3.0602
21:12:45|3.0584
21:12:47|3.0591
21:12:47|3.0588
21:12:49|3.0588
21:12:50|3.0582
21:12:51|3.0584
21:12:52|3.0587
21:12:53|3.0612
21:12:53|3.0602
21:12:55|3.0591
21:12:56|3.0584
21:12:57|3.0604
21:12:58|3.0587
21:12:59|3.0587
21:13:00|3.0572
21:13:01|3.0572
21:13:02|3.0576
21:13:03|3.0586
21:13:04|3.0586
21:13:05|3.0585
21:13:06|3.0604
21:13:07|3.0605
21:13:08|3.0606
21:13:10|3.0613
21:13:10|3.0613
21:13:12|3.0613
21:13:14|3.062
21:13:14|3.0621
21:13:16|3.0622
21:13:17|3.0636
21:13:19|3.0657
21:13:20|3.0653
21:13:22|3.0653
21:13:22|3.0649
21:13:24|3.0649
21:13:24|3.0649
21:13:25|3.0665
21:13:26|3.0664
21:13:28|3.0664
21:13:28|3.0664
21:13:29|3.0665
21:13:31|3.0659
21:13:31|3.0654
21:13:32|3.0648
21:13:33|3.0648
21:13:35|3.0648
21:13:36|3.0647
21:13:37|3.0637
21:13:37|3.0637
21:13:39|3.0637
21:13:40|3.0638
21:13:41|3.0648
21:13:42|3.0648
21:13:43|3.0655
21:13:45|3.0649
21:13:45|3.0649
21:13:46|3.0658
21:13:47|3.0658
21:13:49|3.0658
21:13:50|3.0683
21:13:50|3.0692
21:13:51|3.0706
21:13:53|3.0706
21:13:54|3.0685
21:13:55|3.0676
21:13:56|3.0676
21:13:57|3.0675
21:13:58|3.0662
21:13:59|3.0656
21:14:00|3.0649
21:14:01|3.0641
21:14:01|3.0641
21:14:03|3.0644
21:14:04|3.0633
21:14:05|3.0622
21:14:06|3.0615
21:14:07|3.0607
21:14:08|3.0607
21:14:09|3.0602
21:14:10|3.0606
21:14:11|3.0602
21:14:12|3.0598
21:14:14|3.0615
21:14:15|3.061
21:14:16|3.061
21:14:17|3.061
21:14:18|3.061
21:14:19|3.061
21:14:20|3.061
21:14:22|3.0609
21:14:23|3.0609
21:14:25|3.0643
21:14:26|3.0635
21:14:27|3.0639
21:14:28|3.0639
21:14:30|3.0639
21:14:31|3.0625
21:14:31|3.061
21:14:33|3.061
21:14:33|3.061
21:14:35|3.061
21:14:35|3.061
21:14:37|3.0613
21:14:38|3.0615
21:14:38|3.0615
21:14:40|3.0615
21:14:41|3.0615
21:14:42|3.0615
21:14:43|3.0618
21:14:44|3.0624
21:14:45|3.0624
21:14:47|3.0634
21:14:47|3.0646
21:14:48|3.0638
21:14:49|3.0634
21:14:51|3.0634
21:14:51|3.0634
21:14:52|3.0634
21:14:53|3.0634
21:14:55|3.0634
21:14:55|3.0625
21:14:57|3.0612
21:14:57|3.0612
21:14:59|3.0612
21:14:59|3.0612
21:15:00|3.0612
21:15:01|3.0621
21:15:02|3.0627
21:15:04|3.0629
21:15:04|3.0592
21:15:05|3.0584
21:15:06|3.0575
21:15:07|3.0572
21:15:09|3.0572
21:15:09|3.058
21:15:11|3.0575
21:15:12|3.0575
21:15:12|3.0572
21:15:15|3.0566
21:15:16|3.056
21:15:17|3.0566
21:15:17|3.0566
21:15:18|3.0566
21:15:19|3.0566
21:15:20|3.0557
21:15:21|3.0547
21:15:22|3.0546
21:15:25|3.0546
21:15:26|3.0546
21:15:27|3.0547
21:15:28|3.0553
21:15:29|3.0545
21:15:30|3.0552
21:15:31|3.0552
21:15:32|3.0552
21:15:33|3.0552
21:15:34|3.0555
21:15:35|3.0564
21:15:37|3.0558
21:15:38|3.0558
21:15:39|3.0556
21:15:39|3.0566
21:15:41|3.0556
21:15:42|3.0556
21:15:43|3.0552
21:15:44|3.0558
21:15:45|3.0573
21:15:46|3.0573
21:15:47|3.0573
21:15:48|3.0581
21:15:49|3.0581
21:15:51|3.0561
21:15:52|3.054
21:15:53|3.0527
21:15:55|3.0527
21:15:56|3.0535
21:15:57|3.052
21:15:57|3.0528
21:15:58|3.0528
21:15:59|3.0528
21:16:00|3.0534
21:16:02|3.0554
21:16:03|3.0551
21:16:04|3.0552
21:16:05|3.0557
21:16:06|3.0552
21:16:07|3.0548
21:16:08|3.0522
21:16:09|3.0521
21:16:10|3.0526
21:16:12|3.0529
21:16:12|3.0543
21:16:13|3.0528
21:16:14|3.0528
21:16:15|3.0528
21:16:17|3.0517
21:16:17|3.0492
21:16:19|3.0496
21:16:20|3.0495
21:16:21|3.0479
21:16:21|3.0484
21:16:23|3.0484
21:16:23|3.0488
21:16:24|3.0488
21:16:26|3.0497
21:16:27|3.0497
21:16:28|3.0498
21:16:30|3.0498
21:16:30|3.0501
21:16:32|3.0504
21:16:33|3.0497
21:16:34|3.0498
21:16:35|3.0506
21:16:36|3.0509
21:16:37|3.0504
21:16:38|3.0498
21:16:39|3.0484
21:16:41|3.0494
21:16:42|3.0503
21:16:43|3.0509
21:16:44|3.0509
21:16:45|3.0495
21:16:46|3.0496
21:16:47|3.0496
21:16:48|3.0524
21:16:49|3.0524
21:16:50|3.052
21:16:51|3.0515
21:16:52|3.0519
21:16:53|3.0516
21:16:55|3.0511
21:16:56|3.0511
21:16:57|3.0507
21:16:57|3.0484
21:16:59|3.0488
21:16:59|3.0492
21:17:01|3.049
21:17:01|3.0491
21:17:02|3.0486
21:17:03|3.0496
21:17:04|3.0496
21:17:05|3.05
21:17:06|3.0498
21:17:08|3.0487
21:17:08|3.0497
21:17:09|3.0503
21:17:10|3.0504
21:17:12|3.0504
21:17:12|3.05
21:17:14|3.0503
21:17:14|3.0491
21:17:17|3.0479
21:17:17|3.0479
21:17:19|3.0482
21:17:20|3.0482
21:17:21|3.0482
21:17:22|3.0476
21:17:22|3.0474
21:17:24|3.0474
21:17:25|3.0486
21:17:26|3.0486
21:17:27|3.0488
21:17:29|3.0481
21:17:29|3.0489
21:17:30|3.0488
21:17:32|3.05
21:17:33|3.0497
21:17:34|3.0496
21:17:36|3.0498
21:17:36|3.0498
21:17:38|3.0499
21:17:38|3.0498
21:17:39|3.0496
21:17:41|3.0496
21:17:41|3.0496
21:17:43|3.0496
21:17:43|3.0489
21:17:45|3.0508
21:17:45|3.05
21:17:47|3.05
21:17:47|3.05
21:17:48|3.0497
21:17:51|3.0497
21:17:51|3.0492
21:17:52|3.0486
21:17:53|3.0483
21:17:54|3.0483
21:17:55|3.0489
21:17:56|3.0489
21:17:57|3.0493
21:17:58|3.0493
21:17:59|3.0493
21:18:00|3.0489
21:18:01|3.0497
21:18:03|3.0497
21:18:04|3.0482
21:18:04|3.0482
21:18:06|3.049
21:18:07|3.0485
21:18:07|3.0482
21:18:08|3.0482
21:18:09|3.0482
21:18:10|3.0494
21:18:12|3.0494
21:18:12|3.0485
21:18:14|3.0488
21:18:15|3.0482
21:18:16|3.0482
21:18:17|3.0491
21:18:19|3.048
21:18:21|3.0476
21:18:22|3.0477
21:18:24|3.0478
21:18:26|3.0477
21:18:27|3.0475
21:18:28|3.0476
21:18:28|3.0476
21:18:30|3.0484
21:18:31|3.0482
21:18:32|3.0482
21:18:33|3.0482
21:18:34|3.0469
21:18:35|3.0464
21:18:36|3.0461
21:18:37|3.0461
21:18:38|3.0457
21:18:39|3.046
21:18:40|3.0444
21:18:41|3.045
21:18:43|3.045
21:18:44|3.0467
21:18:44|3.0464
21:18:46|3.0463
21:18:47|3.0472
21:18:48|3.0485
21:18:49|3.0485
21:18:50|3.0485
21:18:51|3.0485
21:18:53|3.0485
21:18:54|3.0488
21:18:55|3.0488
21:18:55|3.0484
21:18:57|3.0484
21:18:57|3.0484
21:18:59|3.0484
21:19:00|3.0484
21:19:00|3.0485
21:19:02|3.0486
21:19:03|3.0486
21:19:03|3.0481
21:19:05|3.0478
21:19:06|3.0478
21:19:07|3.0474
21:19:09|3.0474
21:19:09|3.0472
21:19:10|3.0455
21:19:12|3.045
21:19:13|3.045
21:19:13|3.045
21:19:15|3.045
21:19:16|3.045
21:19:16|3.045
21:19:17|3.045
21:19:18|3.045
21:19:19|3.0452
21:19:20|3.0438
21:19:22|3.0429
21:19:23|3.0426
21:19:24|3.0432
21:19:25|3.0432
21:19:26|3.0431
21:19:27|3.0428
21:19:28|3.0428
21:19:29|3.0428
21:19:30|3.0428
21:19:31|3.0431
21:19:33|3.0431
21:19:33|3.0432
21:19:34|3.0431
21:19:36|3.0423
21:19:37|3.0423
21:19:38|3.0419
21:19:38|3.041
21:19:40|3.0411
21:19:41|3.0414
21:19:42|3.0414
21:19:42|3.0397
21:19:44|3.0402
21:19:45|3.0401
21:19:46|3.0391
21:19:47|3.0398
21:19:48|3.0398
21:19:49|3.0387
21:19:50|3.0398
21:19:51|3.0398
21:19:52|3.0399
21:19:53|3.0398
21:19:54|3.0398
21:19:55|3.0388
21:19:56|3.0385
21:19:57|3.039
21:19:59|3.039
21:19:59|3.0392
21:20:01|3.0384
21:20:02|3.0379
21:20:02|3.038
21:20:03|3.038
21:20:05|3.0388
21:20:05|3.0381
21:20:07|3.0359
21:20:07|3.0361
21:20:09|3.0344
21:20:10|3.0348
21:20:11|3.0346
21:20:11|3.035
21:20:12|3.0357
21:20:14|3.0358
21:20:15|3.0353
21:20:15|3.0356
21:20:17|3.035
21:20:18|3.0334
21:20:20|3.0332
21:20:21|3.0332
21:20:22|3.0334
21:20:23|3.0332
21:20:24|3.0339
21:20:25|3.0336
21:20:25|3.0337
21:20:27|3.0346
21:20:28|3.0348
21:20:30|3.0368
21:20:31|3.0355
21:20:33|3.0341
21:20:34|3.0341
21:20:35|3.0341
21:20:36|3.0341
21:20:37|3.0349
21:20:38|3.0349
21:20:39|3.0349
21:20:40|3.0339
21:20:41|3.0325
21:20:42|3.032
21:20:43|3.032
21:20:44|3.0332
21:20:45|3.0337
21:20:46|3.0337
21:20:47|3.0343
21:20:48|3.0352
21:20:49|3.0348
21:20:50|3.0348
21:20:51|3.0355
21:20:52|3.0355
21:20:53|3.0356
21:20:54|3.0356
21:20:55|3.0356
21:20:57|3.0359
21:20:57|3.0371
21:20:59|3.0362
21:20:59|3.0362
21:21:01|3.0362
21:21:01|3.0364
21:21:03|3.0391
21:21:03|3.0398
21:21:04|3.0407
21:21:05|3.041
21:21:07|3.041
21:21:07|3.0418
21:21:08|3.0433
21:21:10|3.0431
21:21:11|3.0431
21:21:12|3.0441
21:21:13|3.0437
21:21:14|3.0438
21:21:14|3.0453
21:21:16|3.0453
21:21:17|3.0463
21:21:18|3.0479
21:21:19|3.0478
21:21:21|3.0476
21:21:21|3.0484
21:21:23|3.0493
21:21:24|3.0482
21:21:26|3.0483
21:21:26|3.0495
21:21:27|3.0504
21:21:28|3.0504
21:21:29|3.0504
21:21:31|3.0532
21:21:33|3.0522
21:21:33|3.0539
21:21:34|3.0539
21:21:35|3.0539
21:21:37|3.0543
21:21:37|3.055
21:21:38|3.055
21:21:40|3.055
21:21:40|3.0552
21:21:41|3.0552
21:21:43|3.0552
21:21:45|3.0549
21:21:46|3.0549
21:21:47|3.0549
21:21:48|3.0543
21:21:49|3.0543
21:21:50|3.0543
21:21:51|3.0544
21:21:52|3.0551
21:21:53|3.0551
21:21:54|3.0552
21:21:55|3.0553
21:21:56|3.0553
21:21:57|3.0553
21:21:59|3.0553
21:21:59|3.0553
21:22:00|3.0552
21:22:01|3.0536
21:22:03|3.0513
21:22:03|3.0517
21:22:04|3.0519
21:22:05|3.0525
21:22:07|3.0525
21:22:07|3.0525
21:22:09|3.0526
21:22:10|3.0532
21:22:10|3.0524
21:22:12|3.0524
21:22:13|3.0524
21:22:14|3.0524
21:22:15|3.0525
21:22:17|3.0521
21:22:18|3.0504
21:22:18|3.0504
21:22:19|3.0494
21:22:21|3.0493
21:22:22|3.0495
21:22:23|3.0494
21:22:24|3.0478
21:22:25|3.0467
21:22:25|3.0462
21:22:27|3.0452
21:22:28|3.0452
21:22:29|3.0458
21:22:30|3.0459
21:22:31|3.0456
21:22:33|3.0456
21:22:34|3.0456
21:22:34|3.0456
21:22:36|3.0456
21:22:37|3.0456
21:22:38|3.0456
21:22:39|3.0452
21:22:40|3.0452
21:22:41|3.0464
21:22:42|3.0468
21:22:43|3.0473
21:22:44|3.0473
21:22:46|3.0473
21:22:46|3.047
21:22:48|3.047
21:22:48|3.0481
21:22:50|3.0482
21:22:51|3.0482
21:22:52|3.0489
21:22:53|3.0499
21:22:54|3.0499
21:22:55|3.0499
21:22:56|3.0496
21:22:57|3.0492
21:22:57|3.0492
21:22:59|3.0492
21:23:00|3.0493
21:23:01|3.0491
21:23:02|3.0489
21:23:03|3.0488
21:23:04|3.0488
21:23:05|3.0479
21:23:07|3.0479
21:23:08|3.0465
21:23:08|3.0445
21:23:09|3.045
21:23:10|3.045
21:23:11|3.045
21:23:12|3.045
21:23:14|3.0445
21:23:15|3.0458
21:23:15|3.0457
21:23:16|3.0457
21:23:18|3.0457
21:23:19|3.0464
21:23:20|3.0464
21:23:20|3.0462
21:23:21|3.0462
21:23:24|3.0462
21:23:24|3.0466
21:23:25|3.0466
21:23:26|3.0466
21:23:28|3.0466
21:23:28|3.047
21:23:30|3.0479
21:23:31|3.048
21:23:32|3.0478
21:23:33|3.0486
21:23:35|3.0486
21:23:36|3.0498
21:23:37|3.0495
21:23:37|3.0495
21:23:38|3.0495
21:23:40|3.0498
21:23:41|3.0493
21:23:41|3.0493
21:23:43|3.0493
21:23:44|3.0489
21:23:44|3.0489
21:23:46|3.0481
21:23:47|3.0481
21:23:48|3.0486
21:23:49|3.049
21:23:50|3.049
21:23:51|3.0496
21:23:52|3.0496
21:23:53|3.0495
21:23:54|3.0495
21:23:55|3.0495
21:23:57|3.0491
21:23:57|3.0491
21:23:59|3.0491
21:24:00|3.0485
21:24:01|3.0485
21:24:02|3.0483
21:24:03|3.0481
21:24:04|3.0453
21:24:05|3.044
21:24:06|3.0432
21:24:07|3.0421
21:24:08|3.0418
21:24:10|3.0417
21:24:11|3.0412
21:24:11|3.0414
21:24:12|3.0417
21:24:14|3.0416
21:24:15|3.0416
21:24:16|3.0416
21:24:17|3.0416
21:24:19|3.0424
21:24:19|3.0412
21:24:20|3.0414
21:24:21|3.0414
21:24:23|3.0418
21:24:25|3.0413
21:24:26|3.0414
21:24:27|3.0417
21:24:29|3.0414
21:24:30|3.0414
21:24:31|3.0419
21:24:33|3.0417
21:24:34|3.0417
21:24:34|3.0409
21:24:36|3.0423
21:24:37|3.0425
21:24:38|3.0425
21:24:39|3.0425
21:24:39|3.0418
21:24:41|3.0418
21:24:42|3.0419
21:24:43|3.0419
21:24:43|3.0426
21:24:45|3.0419
21:24:46|3.0419
21:24:47|3.0419
21:24:48|3.0428
21:24:49|3.0428
21:24:50|3.0428
21:24:51|3.0427
21:24:52|3.043
21:24:53|3.0426
21:24:54|3.0424
21:24:55|3.043
21:24:56|3.043
21:24:57|3.0428
21:24:58|3.0426
21:25:00|3.0423
21:25:00|3.0423
21:25:01|3.042
21:25:02|3.042
21:25:03|3.0411
21:25:04|3.0411
21:25:05|3.0416
21:25:07|3.0412
21:25:07|3.0413
21:25:09|3.0413
21:25:10|3.0408
21:25:11|3.0396
21:25:12|3.0396
21:25:13|3.0396
21:25:14|3.0389
21:25:15|3.0389
21:25:16|3.0392
21:25:17|3.0388
21:25:18|3.0399
21:25:19|3.0399
21:25:20|3.0401
21:25:21|3.0394
21:25:22|3.0398
21:25:23|3.0392
21:25:24|3.0397
21:25:25|3.0396
21:25:26|3.0396
21:25:28|3.0385
21:25:28|3.0385
21:25:30|3.0385
21:25:31|3.0379
21:25:32|3.0379
21:25:33|3.0379
21:25:34|3.0384
21:25:35|3.0373
21:25:36|3.0373
21:25:37|3.0373
21:25:38|3.0376
21:25:39|3.0375
21:25:40|3.0375
21:25:41|3.0383
21:25:43|3.0383
21:25:45|3.0386
21:25:45|3.0382
21:25:46|3.0394
21:25:47|3.0374
21:25:49|3.0374
21:25:49|3.0367
21:25:51|3.0368
21:25:52|3.0379
21:25:52|3.0367
21:25:54|3.0367
21:25:55|3.0368
21:25:56|3.0368
21:25:57|3.0369
21:25:58|3.0374
21:25:58|3.0368
21:26:00|3.0388
21:26:01|3.0382
21:26:02|3.0383
21:26:03|3.0379
21:26:04|3.0379
21:26:05|3.0379
21:26:06|3.0375
21:26:07|3.0375
21:26:09|3.0379
21:26:10|3.0381
21:26:11|3.0375
21:26:11|3.0375
21:26:12|3.0375
21:26:14|3.0375
21:26:14|3.0375
21:26:15|3.038
21:26:16|3.038
21:26:17|3.038
21:26:19|3.038
21:26:20|3.0376
21:26:21|3.0378
21:26:22|3.0378
21:26:24|3.0384
21:26:25|3.0384
21:26:26|3.0384
21:26:28|3.0382
21:26:29|3.038
21:26:30|3.038
21:26:31|3.0388
21:26:32|3.0388
21:26:33|3.0387
21:26:34|3.0391
21:26:35|3.0398
21:26:36|3.0399
21:26:38|3.0407
21:26:38|3.0407
21:26:39|3.0416
21:26:41|3.0416
21:26:41|3.0416
21:26:43|3.0416
21:26:43|3.0416
21:26:45|3.0414
21:26:46|3.0413
21:26:47|3.0413
21:26:48|3.0413
21:26:50|3.0413
21:26:51|3.0413
21:26:52|3.0413
21:26:52|3.0413
21:26:53|3.0403
21:26:55|3.0399
21:26:56|3.0402
21:26:57|3.0402
21:26:58|3.0397
21:26:58|3.0391
21:27:01|3.0397
21:27:01|3.0404
21:27:03|3.0404
21:27:03|3.0404
21:27:04|3.0395
21:27:06|3.0389
21:27:06|3.0389
21:27:08|3.0385
21:27:08|3.0396
21:27:10|3.0395
21:27:11|3.0395
21:27:12|3.0382
21:27:13|3.0382
21:27:13|3.0394
21:27:15|3.0388
21:27:16|3.0389
21:27:17|3.0389
21:27:18|3.0389
21:27:19|3.0387
21:27:20|3.0393
21:27:21|3.0393
21:27:22|3.0393
21:27:23|3.0415
21:27:24|3.0415
21:27:25|3.0415
21:27:27|3.0422
21:27:28|3.0456
21:27:29|3.0456
21:27:31|3.0468
21:27:33|3.0468
21:27:34|3.0468
21:27:35|3.0468
21:27:36|3.0466
21:27:37|3.0466
21:27:39|3.0468
21:27:39|3.0473
21:27:40|3.0468
21:27:41|3.0464
21:27:43|3.0464
21:27:44|3.0464
21:27:45|3.0464
21:27:46|3.0464
21:27:47|3.0475
21:27:48|3.0479
21:27:49|3.0479
21:27:50|3.0479
21:27:51|3.0473
21:27:52|3.0473
21:27:53|3.0473
21:27:54|3.0461
21:27:56|3.0461
21:27:57|3.046
21:27:58|3.046
21:27:58|3.046
21:28:00|3.0435
21:28:01|3.0429
21:28:01|3.0423
21:28:04|3.0424
21:28:04|3.0424
21:28:06|3.0424
21:28:06|3.0425
21:28:07|3.0437
21:28:08|3.044
21:28:10|3.0432
21:28:11|3.0432
21:28:12|3.0441
21:28:13|3.0436
21:28:14|3.0436
21:28:15|3.0432
21:28:16|3.0432
21:28:18|3.0438
21:28:18|3.0442
21:28:19|3.0433
21:28:20|3.042
21:28:21|3.042
21:28:22|3.0417
21:28:23|3.0424
21:28:24|3.0417
21:28:25|3.0418
21:28:27|3.0417
21:28:29|3.042
21:28:30|3.042
21:28:30|3.042
21:28:32|3.0407
21:28:33|3.04
21:28:34|3.04
21:28:35|3.0398
21:28:37|3.0388
21:28:37|3.0396
21:28:39|3.0405
21:28:40|3.041
21:28:41|3.0402
21:28:42|3.0402
21:28:42|3.039
21:28:44|3.0402
21:28:45|3.0402
21:28:45|3.0407
21:28:47|3.0385
21:28:48|3.0382
21:28:49|3.0386
21:28:50|3.0393
21:28:51|3.0394
21:28:52|3.0388
21:28:53|3.0403
21:28:54|3.0403
21:28:55|3.0399
21:28:56|3.0396
21:28:58|3.0399
21:28:58|3.0394
21:29:00|3.0394
21:29:01|3.0391
21:29:02|3.0392
21:29:02|3.0392
21:29:03|3.0391
21:29:04|3.0401
21:29:05|3.0395
21:29:06|3.0395
21:29:08|3.0387
21:29:09|3.0391
21:29:09|3.039
21:29:11|3.0388
21:29:11|3.039
21:29:13|3.0387
21:29:14|3.039
21:29:15|3.039
21:29:16|3.039
21:29:17|3.0381
21:29:17|3.0385
21:29:19|3.0381
21:29:19|3.038
21:29:21|3.0377
21:29:22|3.037
21:29:22|3.0371
21:29:24|3.0374
21:29:24|3.0369
21:29:25|3.0369
21:29:27|3.0379
21:29:29|3.039
21:29:30|3.0397
21:29:31|3.0401
21:29:33|3.0393
21:29:34|3.038
21:29:35|3.0368
21:29:36|3.0372
21:29:37|3.0368
21:29:38|3.0374
21:29:40|3.0378
21:29:41|3.0378
21:29:42|3.0381
21:29:43|3.0383
21:29:45|3.0381
21:29:45|3.0381
21:29:47|3.0383
21:29:47|3.0382
21:29:48|3.0382
21:29:49|3.0358
21:29:50|3.0363
21:29:52|3.0357
21:29:52|3.0363
21:29:54|3.0365
21:29:54|3.037
21:29:55|3.0368
21:29:57|3.0368
21:29:57|3.0368
21:29:59|3.036
21:30:00|3.0359
21:30:01|3.0354
21:30:02|3.0354
21:30:03|3.0349
21:30:04|3.0349
21:30:05|3.0349
21:30:06|3.0346
21:30:07|3.0346
21:30:09|3.0342
21:30:09|3.0342
21:30:10|3.0336
21:30:11|3.0335
21:30:12|3.0335
21:30:13|3.0335
21:30:14|3.0335
21:30:16|3.0339
21:30:17|3.0337
21:30:18|3.0337
21:30:19|3.034
21:30:20|3.0344
21:30:22|3.0341
21:30:23|3.0335
21:30:24|3.0335
21:30:25|3.0336
21:30:25|3.033
21:30:27|3.0328
21:30:28|3.032
21:30:30|3.0308
21:30:31|3.0304
21:30:33|3.0314
21:30:33|3.0321
21:30:34|3.0321
21:30:35|3.032
21:30:37|3.0313
21:30:38|3.0307
21:30:39|3.0307
21:30:41|3.0307
21:30:41|3.0306
21:30:42|3.0296
21:30:43|3.0294
21:30:44|3.0294
21:30:46|3.0287
21:30:46|3.0278
21:30:48|3.0279
21:30:49|3.0284
21:30:50|3.0286
21:30:52|3.0286
21:30:52|3.0288
21:30:54|3.0288
21:30:54|3.0288
21:30:56|3.0297
21:30:57|3.0308
21:30:58|3.0312
21:31:00|3.03
21:31:01|3.03
21:31:01|3.0292
21:31:02|3.0292
21:31:04|3.0292
21:31:04|3.0292
21:31:05|3.0285
21:31:07|3.0285
21:31:08|3.0285
21:31:09|3.0282
21:31:10|3.0282
21:31:11|3.0282
21:31:12|3.0285
21:31:13|3.0285
21:31:14|3.0285
21:31:15|3.0282
21:31:16|3.0282
21:31:17|3.0282
21:31:18|3.0284
21:31:19|3.0293
21:31:20|3.0293
21:31:22|3.0293
21:31:22|3.0298
21:31:23|3.0298
21:31:24|3.0292
21:31:25|3.0288
21:31:27|3.029
21:31:27|3.029
21:31:28|3.029
21:31:30|3.0289
21:31:31|3.0289
21:31:32|3.0289
21:31:33|3.0289
21:31:34|3.0289
21:31:35|3.0288
21:31:37|3.0225
21:31:38|3.0223
21:31:40|3.0236
21:31:40|3.0236
21:31:42|3.0232
21:31:43|3.0228
21:31:44|3.0226
21:31:45|3.0226
21:31:46|3.0232
21:31:47|3.0224
21:31:48|3.0228
21:31:48|3.0228
21:31:49|3.0228
21:31:50|3.0225
21:31:52|3.0225
21:31:53|3.0225
21:31:54|3.0225
21:31:55|3.021
21:31:56|3.021
21:31:57|3.021
21:31:59|3.0215
21:32:00|3.0215
21:32:01|3.0194
21:32:01|3.0194
21:32:03|3.0194
21:32:03|3.0194
21:32:05|3.0192
21:32:06|3.0189
21:32:07|3.0187
21:32:08|3.0187
21:32:09|3.0189
21:32:10|3.02
21:32:11|3.0199
21:32:12|3.0193
21:32:13|3.0194
21:32:14|3.02
21:32:15|3.0195
21:32:16|3.0195
21:32:18|3.0195
21:32:18|3.0193
21:32:20|3.0192
21:32:20|3.0189
21:32:22|3.0185
21:32:22|3.0169
21:32:23|3.0167
21:32:25|3.0161
21:32:25|3.0163
21:32:26|3.0164
21:32:27|3.0165
21:32:29|3.0164
21:32:30|3.0164
21:32:32|3.0167
21:32:32|3.0164
21:32:34|3.0164
21:32:35|3.0163
21:32:37|3.0165
21:32:38|3.016
21:32:38|3.0169
21:32:40|3.0164
21:32:40|3.0163
21:32:41|3.0164
21:32:42|3.0163
21:32:44|3.0164
21:32:44|3.0157
21:32:46|3.0157
21:32:46|3.0155
21:32:48|3.0154
21:32:48|3.0154
21:32:50|3.0154
21:32:51|3.0154
21:32:51|3.0156
21:32:53|3.0159
21:32:53|3.0158
21:32:54|3.0162
21:32:56|3.0168
21:32:57|3.0168
21:32:58|3.0168
21:32:59|3.0169
21:33:00|3.0169
21:33:02|3.0162
21:33:02|3.0166
21:33:04|3.0166
21:33:04|3.0167
21:33:05|3.0168
21:33:07|3.0152
21:33:08|3.0099
21:33:09|3.0106
21:33:10|3.0107
21:33:11|3.0135
21:33:12|3.0156
21:33:13|3.0162
21:33:14|3.0162
21:33:15|3.0162
21:33:16|3.0162
21:33:17|3.0161
21:33:18|3.0189
21:33:19|3.0182
21:33:20|3.0177
21:33:21|3.0184
21:33:22|3.0184
21:33:23|3.0184
21:33:24|3.0176
21:33:25|3.0176
21:33:26|3.0172
21:33:27|3.0173
21:33:28|3.0171
21:33:29|3.0171
21:33:30|3.0171
21:33:31|3.0171
21:33:33|3.0176
21:33:35|3.013
21:33:35|3.0174
21:33:37|3.0166
21:33:38|3.0166
21:33:38|3.0166
21:33:40|3.0166
21:33:41|3.0166
21:33:42|3.0163
21:33:43|3.0161
21:33:44|3.0161
21:33:45|3.0155
21:33:46|3.0155
21:33:47|3.0154
21:33:48|3.0154
21:33:49|3.0154
21:33:50|3.0154
21:33:52|3.0154
21:33:53|3.0154
21:33:53|3.0145
21:33:55|3.014
21:33:56|3.014
21:33:57|3.014
21:33:58|3.0138
21:33:59|3.0139
21:34:00|3.0139
21:34:00|3.0139
21:34:02|3.0139
21:34:03|3.0139
21:34:04|3.0139
21:34:05|3.0139
21:34:06|3.0137
21:34:07|3.0131
21:34:08|3.0132
21:34:09|3.0129
21:34:10|3.0125
21:34:11|3.0125
21:34:12|3.0128
21:34:13|3.0129
21:34:14|3.013
21:34:16|3.0132
21:34:16|3.013
21:34:17|3.013
21:34:18|3.013
21:34:19|3.0127
21:34:20|3.0127
21:34:22|3.0127
21:34:23|3.0127
21:34:24|3.0129
21:34:25|3.0128
21:34:25|3.0129
21:34:27|3.0129
21:34:28|3.0127
21:34:29|3.0127
21:34:30|3.0126
21:34:31|3.0126
21:34:32|3.0126
21:34:32|3.0129
21:34:35|3.0129
21:34:35|3.0127
21:34:37|3.0125
21:34:38|3.0125
21:34:39|3.0125
21:34:41|3.0125
21:34:42|3.0124
21:34:43|3.0124
21:34:43|3.0124
21:34:45|3.0123
21:34:46|3.0127
21:34:47|3.0132
21:34:48|3.0132
21:34:49|3.0123
21:34:51|3.0123
21:34:52|3.0124
21:34:53|3.0127
21:34:54|3.0127
21:34:55|3.0127
21:34:55|3.0127
21:34:56|3.0128
21:34:58|3.0128
21:35:00|3.0129
21:35:00|3.0129
21:35:02|3.0129
21:35:03|3.0129
21:35:04|3.0129
21:35:05|3.0129
21:35:05|3.0129
21:35:07|3.0128
21:35:08|3.0129
21:35:09|3.0129
21:35:10|3.0129
21:35:11|3.0125
21:35:12|3.0125
21:35:13|3.0125
21:35:14|3.0124
21:35:15|3.0124
21:35:16|3.0124
21:35:17|3.0124
21:35:19|3.0124
21:35:19|3.0129
21:35:20|3.0129
21:35:21|3.0128
21:35:22|3.0125
21:35:23|3.0125
21:35:24|3.0126
21:35:26|3.0126
21:35:27|3.0129
21:35:27|3.0122
21:35:28|3.0124
21:35:29|3.0124
21:35:31|3.0124
21:35:31|3.0124
21:35:32|3.0124
21:35:33|3.0129
21:35:34|3.0127
21:35:36|3.0127
21:35:37|3.0123
21:35:38|3.0121
21:35:39|3.0121
21:35:40|3.0125
21:35:41|3.0117
21:35:42|3.0122
21:35:43|3.0113
21:35:44|3.0123
21:35:46|3.0123
21:35:46|3.0119
21:35:48|3.0119
21:35:48|3.0119
21:35:49|3.0119
21:35:51|3.0119
21:35:51|3.0117
21:35:53|3.0117
21:35:53|3.0119
21:35:55|3.0119
21:35:56|3.0119
21:35:57|3.0119
21:35:58|3.0116
21:35:59|3.0117
21:36:00|3.0115
21:36:01|3.0114
21:36:01|3.0114
21:36:03|3.0113
21:36:04|3.0115
21:36:04|3.0117
21:36:06|3.0118
21:36:07|3.0118
21:36:08|3.0117
21:36:09|3.0117
21:36:10|3.0117
21:36:11|3.0112
21:36:12|3.0112
21:36:14|3.0112
21:36:14|3.0112
21:36:15|3.0112
21:36:16|3.0112
21:36:17|3.0113
21:36:18|3.0113
21:36:19|3.0113
21:36:20|3.0113
21:36:21|3.0113
21:36:22|3.0108
21:36:23|3.0112
21:36:24|3.0109
21:36:26|3.011
21:36:26|3.0109
21:36:27|3.0109
21:36:28|3.01
21:36:29|3.011
21:36:30|3.0106
21:36:31|3.0106
21:36:32|3.0105
21:36:34|3.0105
21:36:35|3.0104
21:36:35|3.0104
21:36:36|3.0098
21:36:38|3.0103
21:36:40|3.0099
21:36:41|3.0099
21:36:41|3.0099
21:36:43|3.0099
21:36:44|3.01
21:36:45|3.0063
21:36:46|3.0064
21:36:47|3.0064
21:36:48|3.0072
21:36:49|3.0069
21:36:50|3.0076
21:36:51|3.0076
21:36:52|3.007
21:36:53|3.007
21:36:54|3.0072
21:36:55|3.0075
21:36:57|3.0078
21:36:58|3.0078
21:36:58|3.0078
21:36:59|3.0082
21:37:00|3.0082
21:37:02|3.0082
21:37:02|3.0081
21:37:04|3.0082
21:37:05|3.0081
21:37:06|3.0082
21:37:08|3.0082
21:37:08|3.0082
21:37:10|3.0074
21:37:10|3.0079
21:37:11|3.0079
21:37:13|3.0086
21:37:14|3.0086
21:37:15|3.0086
21:37:16|3.0086
21:37:17|3.0099
21:37:18|3.01
21:37:19|3.0119
21:37:20|3.012
21:37:21|3.0129
21:37:22|3.0126
21:37:23|3.015
21:37:24|3.0155
21:37:25|3.0161
21:37:26|3.0171
21:37:27|3.0184
21:37:28|3.0184
21:37:29|3.0192
21:37:30|3.02
21:37:31|3.02
21:37:32|3.0209
21:37:33|3.0218
21:37:34|3.0228
21:37:35|3.0238
21:37:37|3.0238
21:37:38|3.0228
21:37:40|3.022
21:37:40|3.022
21:37:42|3.022
21:37:43|3.0201
21:37:43|3.0202
21:37:44|3.0202
21:37:47|3.0201
21:37:48|3.0202
21:37:49|3.0202
21:37:50|3.0203
21:37:50|3.0214
21:37:52|3.0214
21:37:52|3.0214
21:37:54|3.0204
21:37:55|3.0206
21:37:56|3.0202
21:37:57|3.0195
21:37:58|3.0195
21:37:59|3.0192
21:38:00|3.0192
21:38:02|3.019
21:38:02|3.019
21:38:03|3.0193
21:38:04|3.0208
21:38:06|3.0253
21:38:06|3.0262
21:38:07|3.0255
21:38:09|3.0255
21:38:09|3.0255
21:38:10|3.0255
21:38:11|3.0255
21:38:13|3.0274
21:38:14|3.0273
21:38:15|3.027
21:38:15|3.027
21:38:17|3.0306
21:38:19|3.0311
21:38:19|3.0304
21:38:21|3.0301
21:38:21|3.031
21:38:22|3.0329
21:38:23|3.0316
21:38:24|3.0313
21:38:25|3.0313
21:38:27|3.0314
21:38:27|3.0314
21:38:28|3.0305
21:38:30|3.0311
21:38:31|3.0311
21:38:32|3.0309
21:38:33|3.0301
21:38:33|3.0301
21:38:35|3.03
21:38:35|3.03
21:38:38|3.03
21:38:40|3.0297
21:38:40|3.0296
21:38:42|3.0297
21:38:43|3.0296
21:38:44|3.0296
21:38:46|3.0296
21:38:47|3.0288
21:38:48|3.0287
21:38:50|3.0286
21:38:50|3.0286
21:38:51|3.0285
21:38:52|3.028
21:38:54|3.028
21:38:54|3.0279
21:38:57|3.0279
21:38:58|3.028
21:38:58|3.028
21:38:59|3.028
21:39:01|3.028
21:39:02|3.028
21:39:03|3.027
21:39:04|3.0269
21:39:05|3.0271
21:39:06|3.0271
21:39:07|3.0271
21:39:08|3.0261
21:39:09|3.0258
21:39:11|3.0264
21:39:12|3.0264
21:39:12|3.0267
21:39:13|3.0259
21:39:15|3.0254
21:39:15|3.0242
21:39:17|3.0242
21:39:18|3.0231
21:39:19|3.0231
21:39:20|3.0226
21:39:21|3.0226
21:39:22|3.0226
21:39:22|3.0226
21:39:24|3.0226
21:39:25|3.0226
21:39:26|3.0226
21:39:26|3.0216
21:39:28|3.0216
21:39:29|3.0216
21:39:30|3.0217
21:39:31|3.0217
21:39:31|3.0211
21:39:33|3.0211
21:39:34|3.0216
21:39:35|3.0216
21:39:36|3.0216
21:39:37|3.0216
21:39:39|3.0208
21:39:40|3.0209
21:39:42|3.0209
21:39:43|3.0205
21:39:44|3.0205
21:39:45|3.0205
21:39:45|3.0207
21:39:47|3.0202
21:39:48|3.0202
21:39:50|3.0203
21:39:51|3.0203
21:39:52|3.0202
21:39:52|3.0202
21:39:54|3.0199
21:39:55|3.0199
21:39:56|3.0199
21:39:57|3.0197
21:39:57|3.0191
21:39:59|3.0191
21:40:00|3.0185
21:40:01|3.0175
21:40:02|3.0182
21:40:03|3.0182
21:40:04|3.018
21:40:05|3.0175
21:40:06|3.0182
21:40:07|3.018
21:40:08|3.0175
21:40:09|3.0173
21:40:10|3.0173
21:40:11|3.0173
21:40:12|3.0173
21:40:13|3.017
21:40:15|3.0179
21:40:16|3.0196
21:40:17|3.0198
21:40:17|3.0196
21:40:18|3.0198
21:40:19|3.0198
21:40:21|3.0196
21:40:21|3.0196
21:40:23|3.0196
21:40:24|3.0196
21:40:25|3.02
21:40:26|3.02
21:40:26|3.02
21:40:28|3.0192
21:40:29|3.0192
21:40:30|3.0192
21:40:31|3.0197
21:40:32|3.0197
21:40:33|3.0206
21:40:34|3.0207
21:40:35|3.0209
21:40:36|3.0209
21:40:37|3.0215
21:40:38|3.022
21:40:40|3.0225
21:40:41|3.0222
21:40:42|3.0227
21:40:43|3.0227
21:40:44|3.0217
21:40:45|3.0217
21:40:46|3.0217
21:40:47|3.0215
21:40:48|3.0215
21:40:49|3.0215
21:40:50|3.0214
21:40:51|3.0214
21:40:52|3.0221
21:40:54|3.0221
21:40:54|3.0225
21:40:56|3.0225
21:40:57|3.0225
21:40:58|3.0222
21:40:58|3.0231
21:41:00|3.0206
21:41:00|3.0206
21:41:02|3.0206
21:41:03|3.0206
21:41:04|3.0206
21:41:05|3.0206
21:41:06|3.0206
21:41:07|3.0201
21:41:08|3.0197
21:41:09|3.0197
21:41:10|3.0197
21:41:11|3.0197
21:41:12|3.0188
21:41:13|3.0188
21:41:14|3.0188
21:41:15|3.0188
21:41:17|3.0188
21:41:18|3.0192
21:41:19|3.0198
21:41:20|3.0198
21:41:21|3.0188
21:41:22|3.0179
21:41:23|3.0179
21:41:24|3.0188
21:41:26|3.0195
21:41:26|3.0193
21:41:27|3.0189
21:41:28|3.0193
21:41:29|3.0193
21:41:30|3.0193
21:41:31|3.0193
21:41:32|3.0193
21:41:33|3.0193
21:41:34|3.0193
21:41:35|3.0184
21:41:36|3.0184
21:41:37|3.0174
21:41:38|3.0174
21:41:40|3.0174
21:41:41|3.0174
21:41:42|3.0174
21:41:43|3.0177
21:41:45|3.0182
21:41:46|3.0176
21:41:48|3.0176
21:41:49|3.0176
21:41:50|3.0173
21:41:52|3.0184
21:41:53|3.0184
21:41:54|3.0183
21:41:54|3.0182
21:41:55|3.0182
21:41:56|3.0182
21:41:58|3.0184
21:41:59|3.0184
21:42:00|3.0184
21:42:01|3.0176
21:42:02|3.0171
21:42:03|3.0171
21:42:04|3.0171
21:42:05|3.0179
21:42:06|3.0179
21:42:07|3.0177
21:42:08|3.0178
21:42:09|3.0167
21:42:11|3.0167
21:42:11|3.0167
21:42:12|3.0167
21:42:14|3.0167
21:42:14|3.0167
21:42:15|3.0167
21:42:16|3.0167
21:42:17|3.0167
21:42:19|3.0167
21:42:20|3.0167
21:42:20|3.0167
21:42:22|3.0167
21:42:22|3.0167
21:42:23|3.0167
21:42:24|3.0167
21:42:25|3.0167
21:42:27|3.0167
21:42:28|3.0168
21:42:29|3.0168
21:42:30|3.0159
21:42:30|3.017
21:42:32|3.0169
21:42:33|3.0159
21:42:34|3.0161
21:42:35|3.0155
21:42:36|3.0155
21:42:36|3.0155
21:42:38|3.0164
21:42:39|3.0164
21:42:40|3.0159
21:42:41|3.0159
21:42:42|3.0152
21:42:44|3.0158
21:42:44|3.0153
21:42:47|3.0155
21:42:47|3.0159
21:42:48|3.0167
21:42:49|3.0167
21:42:51|3.0155
21:42:52|3.0155
21:42:53|3.0155
21:42:54|3.0155
21:42:55|3.0155
21:42:56|3.0155
21:42:57|3.0152
21:42:58|3.0152
21:43:00|3.0153
21:43:00|3.0153
21:43:01|3.0153
21:43:02|3.0153
21:43:03|3.0151
21:43:04|3.0151
21:43:05|3.015
21:43:06|3.0138
21:43:07|3.0138
21:43:08|3.0153
21:43:10|3.0153
21:43:10|3.0148
21:43:12|3.0151
21:43:12|3.0151
21:43:13|3.0149
21:43:14|3.0146
21:43:15|3.0146
21:43:16|3.0146
21:43:18|3.0146
21:43:19|3.015
21:43:20|3.0148
21:43:21|3.0149
21:43:21|3.0149
21:43:23|3.0149
21:43:24|3.0149
21:43:25|3.014
21:43:26|3.0148
21:43:27|3.0148
21:43:28|3.0148
21:43:29|3.0147
21:43:30|3.0149
21:43:31|3.0149
21:43:32|3.0149
21:43:33|3.0149
21:43:34|3.0149
21:43:35|3.0149
21:43:36|3.0149
21:43:37|3.0139
21:43:38|3.0149
21:43:39|3.0149
21:43:40|3.0135
21:43:41|3.0135
21:43:42|3.0135
21:43:43|3.0146
21:43:45|3.0124
21:43:46|3.0135
21:43:46|3.0135
21:43:47|3.0135
21:43:49|3.0144
21:43:51|3.0146
21:43:52|3.015
21:43:52|3.0169
21:43:54|3.0169
21:43:55|3.0163
21:43:56|3.0164
21:43:57|3.0164
21:43:57|3.0164
21:43:59|3.0156
21:44:00|3.0156
21:44:01|3.0159
21:44:02|3.0159
21:44:04|3.0159
21:44:05|3.0162
21:44:06|3.0162
21:44:07|3.0154
21:44:08|3.0154
21:44:08|3.0154
21:44:09|3.0154
21:44:11|3.0154
21:44:11|3.015
21:44:12|3.015
21:44:14|3.015
21:44:15|3.015
21:44:16|3.015
21:44:17|3.0156
21:44:18|3.0153
21:44:19|3.0153
21:44:20|3.0158
21:44:21|3.0158
21:44:22|3.0157
21:44:23|3.0157
21:44:24|3.0157
21:44:25|3.0162
21:44:26|3.0169
21:44:27|3.017
21:44:28|3.017
21:44:29|3.017
21:44:30|3.0163
21:44:32|3.0169
21:44:32|3.0169
21:44:34|3.016
21:44:34|3.016
21:44:35|3.016
21:44:37|3.016
21:44:38|3.0171
21:44:38|3.0171
21:44:39|3.0172
21:44:40|3.0172
21:44:41|3.0172
21:44:43|3.0172
21:44:45|3.0172
21:44:46|3.0177
21:44:47|3.017
21:44:48|3.0176
21:44:49|3.0176
21:44:50|3.0176
21:44:52|3.0181
21:44:53|3.0181
21:44:54|3.0181
21:44:55|3.0184
21:44:56|3.0184
21:44:57|3.0175
21:44:58|3.0175
21:44:59|3.0175
21:45:00|3.0175
21:45:01|3.0175
21:45:02|3.0175
21:45:04|3.0175
21:45:05|3.0171
21:45:06|3.0171
21:45:07|3.0177
21:45:09|3.0177
21:45:10|3.0177
21:45:11|3.0177
21:45:11|3.0175
21:45:12|3.0175
21:45:14|3.0175
21:45:14|3.0182
21:45:16|3.0186
21:45:16|3.0194
21:45:17|3.0195
21:45:18|3.0204
21:45:19|3.0205
21:45:21|3.0205
21:45:22|3.0205
21:45:23|3.0196
21:45:24|3.0202
21:45:25|3.0202
21:45:26|3.0202
21:45:26|3.0202
21:45:27|3.0202
21:45:29|3.0212
21:45:29|3.0212
21:45:30|3.0214
21:45:31|3.0217
21:45:33|3.0217
21:45:34|3.0215
21:45:35|3.0214
21:45:36|3.0222
21:45:37|3.0222
21:45:38|3.0222
21:45:39|3.0228
21:45:40|3.0236
21:45:41|3.0228
21:45:42|3.0228
21:45:44|3.0237
21:45:45|3.023
21:45:46|3.0226
21:45:48|3.0237
21:45:50|3.0237
21:45:51|3.024
21:45:52|3.0233
21:45:52|3.0242
21:45:53|3.0235
21:45:54|3.0236
21:45:56|3.0236
21:45:57|3.0232
21:45:58|3.0232
21:45:59|3.0225
21:46:00|3.0225
21:46:02|3.0229
21:46:03|3.0231
21:46:04|3.0231
21:46:06|3.0237
21:46:07|3.0234
21:46:08|3.0234
21:46:09|3.0234
21:46:10|3.0234
21:46:11|3.0234
21:46:13|3.0234
21:46:13|3.0235
21:46:15|3.0248
21:46:16|3.0237
21:46:17|3.0237
21:46:17|3.0237
21:46:18|3.0225
21:46:20|3.0227
21:46:21|3.0226
21:46:21|3.0226
21:46:22|3.024
21:46:24|3.024
21:46:24|3.0224
21:46:25|3.0224
21:46:27|3.0215
21:46:27|3.0234
21:46:28|3.0228
21:46:30|3.0228
21:46:31|3.0228
21:46:32|3.0223
21:46:33|3.0223
21:46:34|3.0223
21:46:35|3.0224
21:46:36|3.0224
21:46:36|3.0224
21:46:38|3.0228
21:46:38|3.0228
21:46:40|3.0228
21:46:41|3.0224
21:46:42|3.0227
21:46:43|3.0237
21:46:44|3.0229
21:46:46|3.0231
21:46:47|3.0231
21:46:49|3.0227
21:46:49|3.0238
21:46:50|3.0238
21:46:52|3.0238
21:46:52|3.0234
21:46:53|3.0234
21:46:55|3.0234
21:46:55|3.0238
21:46:57|3.0233
21:46:59|3.0222
21:47:00|3.0222
21:47:01|3.0222
21:47:02|3.0222
21:47:04|3.0224
21:47:04|3.0224
21:47:06|3.0223
21:47:07|3.0223
21:47:07|3.0224
21:47:08|3.0216
21:47:09|3.022
21:47:10|3.022
21:47:11|3.022
21:47:12|3.0223
21:47:14|3.0223
21:47:15|3.0224
21:47:16|3.0215
21:47:17|3.0222
21:47:17|3.0224
21:47:19|3.0209
21:47:20|3.0209
21:47:20|3.022
21:47:22|3.0218
21:47:23|3.0219
21:47:24|3.0219
21:47:25|3.0213
21:47:25|3.0213
21:47:26|3.0213
21:47:27|3.0218
21:47:29|3.02
21:47:30|3.0209
21:47:30|3.0209
21:47:32|3.021
21:47:33|3.022
21:47:34|3.022
21:47:34|3.0216
21:47:36|3.0216
21:47:37|3.0207
21:47:38|3.0207
21:47:39|3.0213
21:47:40|3.0213
21:47:41|3.0213
21:47:42|3.0213
21:47:43|3.0207
21:47:44|3.0223
21:47:45|3.0223
21:47:47|3.0223
21:47:47|3.0218
21:47:49|3.0203
21:47:51|3.0212
21:47:51|3.0212
21:47:52|3.0221
21:47:54|3.0221
21:47:55|3.0221
21:47:57|3.0221
21:47:57|3.0221
21:47:59|3.0221
21:48:00|3.0221
21:48:01|3.02
21:48:02|3.0214
21:48:03|3.0214
21:48:03|3.0214
21:48:06|3.0214
21:48:07|3.0211
21:48:08|3.0211
21:48:08|3.0211
21:48:10|3.0211
21:48:11|3.0211
21:48:12|3.0202
21:48:14|3.0202
21:48:14|3.019
21:48:16|3.019
21:48:17|3.019
21:48:18|3.0196
21:48:19|3.0196
21:48:20|3.0191
21:48:21|3.0191
21:48:22|3.0182
21:48:23|3.0188
21:48:24|3.0188
21:48:25|3.0188
21:48:26|3.0188
21:48:27|3.0188
21:48:28|3.0192
21:48:29|3.0194
21:48:30|3.0184
21:48:32|3.0183
21:48:33|3.0181
21:48:34|3.0183
21:48:34|3.0184
21:48:35|3.0184
21:48:37|3.0191
21:48:38|3.019
21:48:39|3.019
21:48:40|3.019
21:48:41|3.0185
21:48:42|3.0191
21:48:42|3.019
21:48:43|3.0199
21:48:45|3.0199
21:48:45|3.0199
21:48:47|3.0197
21:48:49|3.0198
21:48:50|3.0198
21:48:51|3.0194
21:48:52|3.0198
21:48:54|3.0198
21:48:54|3.0194
21:48:56|3.0191
21:48:57|3.0191
21:48:58|3.0191
21:48:59|3.0192
21:49:00|3.0193
21:49:01|3.0214
21:49:02|3.0207
21:49:03|3.0206
21:49:04|3.0205
21:49:05|3.0205
21:49:06|3.0205
21:49:07|3.0206
21:49:09|3.0206
21:49:09|3.0206
21:49:10|3.0206
21:49:11|3.0206
21:49:13|3.0199
21:49:13|3.0205
21:49:14|3.0211
21:49:16|3.0211
21:49:16|3.0208
21:49:18|3.0206
21:49:20|3.0209
21:49:21|3.0206
21:49:22|3.0205
21:49:22|3.0199
21:49:24|3.0203
21:49:24|3.0197
21:49:26|3.0212
21:49:27|3.0212
21:49:28|3.0212
21:49:29|3.0212
21:49:31|3.0212
21:49:31|3.0212
21:49:33|3.0179
21:49:33|3.0179
21:49:35|3.0183
21:49:35|3.0183
21:49:36|3.0183
21:49:38|3.0183
21:49:38|3.0183
21:49:39|3.0184
21:49:40|3.0184
21:49:41|3.0184
21:49:42|3.0184
21:49:44|3.0184
21:49:45|3.0184
21:49:46|3.0178
21:49:47|3.0178
21:49:48|3.0178
21:49:49|3.0178
21:49:50|3.0178
21:49:51|3.0175
21:49:53|3.0176
21:49:53|3.0172
21:49:55|3.0173
21:49:56|3.0166
21:49:58|3.0165
21:49:59|3.0165
21:50:00|3.015
21:50:01|3.015
21:50:03|3.015
21:50:03|3.015
21:50:04|3.0154
21:50:05|3.0155
21:50:06|3.0155
21:50:07|3.0157
21:50:09|3.016
21:50:10|3.016
21:50:11|3.016
21:50:12|3.0158
21:50:13|3.0158
21:50:14|3.0155
21:50:16|3.0155
21:50:16|3.0155
21:50:18|3.0159
21:50:18|3.0159
21:50:19|3.0159
21:50:20|3.0159
21:50:21|3.0159
21:50:22|3.0141
21:50:24|3.0137
21:50:24|3.0141
21:50:26|3.0141
21:50:27|3.014
21:50:28|3.015
21:50:29|3.0153
21:50:30|3.0158
21:50:31|3.0158
21:50:32|3.0158
21:50:33|3.0158
21:50:34|3.0158
21:50:35|3.0149
21:50:36|3.0149
21:50:37|3.0149
21:50:38|3.0149
21:50:39|3.0149
21:50:40|3.0149
21:50:41|3.0149
21:50:42|3.0149
21:50:43|3.0149
21:50:44|3.0149
21:50:46|3.0155
21:50:46|3.0155
21:50:47|3.0155
21:50:48|3.0155
21:50:49|3.0155
21:50:50|3.0155
21:50:51|3.0158
21:50:53|3.0151
21:50:54|3.0151
21:50:56|3.0155
21:50:57|3.0158
21:50:57|3.0158
21:50:58|3.0158
21:51:00|3.0158
21:51:01|3.0155
21:51:03|3.0157
21:51:03|3.0157
21:51:04|3.0157
21:51:06|3.0149
21:51:07|3.0152
21:51:08|3.0152
21:51:10|3.0152
21:51:10|3.0145
21:51:11|3.0144
21:51:12|3.0145
21:51:14|3.0145
21:51:14|3.0145
21:51:16|3.0142
21:51:17|3.0136
21:51:17|3.0136
21:51:19|3.0134
21:51:19|3.0134
21:51:20|3.0119
21:51:21|3.0122
21:51:23|3.0122
21:51:23|3.0121
21:51:24|3.0123
21:51:26|3.0124
21:51:27|3.0124
21:51:28|3.012
21:51:29|3.0125
21:51:29|3.0119
21:51:31|3.0119
21:51:33|3.0119
21:51:33|3.0118
21:51:34|3.0109
21:51:36|3.0101
21:51:36|3.0097
21:51:38|3.0082
21:51:39|3.0076
21:51:39|3.0086
21:51:41|3.0086
21:51:42|3.0074
21:51:43|3.0074
21:51:43|3.0072
21:51:45|3.0079
21:51:46|3.0084
21:51:46|3.007
21:51:47|3.0085
21:51:49|3.0085
21:51:50|3.0076
21:51:52|3.0075
21:51:53|3.0058
21:51:54|3.0058
21:51:56|3.0049
21:51:56|3.0043
21:51:58|3.0045
21:51:58|3.0029
21:52:00|3.0037
21:52:01|3.0023
21:52:02|3.0018
21:52:04|3.0017
21:52:04|3.0017
21:52:06|3.0028
21:52:07|3.0032
21:52:07|3.0031
21:52:09|3.0011
21:52:10|3.0001
21:52:11|3.0013
21:52:12|3.0017
21:52:14|3.0016
21:52:15|3.0011
21:52:15|3.0021
21:52:17|3.0012
21:52:17|3.0008
21:52:19|3.0013
21:52:19|3.0005
21:52:21|3.0012
21:52:21|3.0013
21:52:22|3.0013
21:52:23|3.0019
21:52:25|3.0019
21:52:26|3.0019
21:52:26|3.0021
21:52:28|3.0021
21:52:29|3.0022
21:52:30|3.0029
21:52:31|3.0029
21:52:32|3.0038
21:52:32|3.0038
21:52:33|3.0038
21:52:34|3.0046
21:52:36|3.0046
21:52:37|3.0046
21:52:38|3.0046
21:52:39|3.0049
21:52:40|3.0049
21:52:41|3.0049
21:52:42|3.0051
21:52:43|3.006
21:52:44|3.0056
21:52:45|3.0056
21:52:46|3.0066
21:52:47|3.0066
21:52:48|3.0066
21:52:49|3.0056
21:52:50|3.0058
21:52:52|3.0056
21:52:53|3.0056
21:52:54|3.0056
21:52:54|3.0063
21:52:57|3.0063
21:52:57|3.0065
21:52:59|3.0067
21:52:59|3.0066
21:53:01|3.0066
21:53:02|3.0059
21:53:03|3.0059
21:53:04|3.0059
21:53:05|3.0058
21:53:06|3.0058
21:53:07|3.0047
21:53:08|3.0047
21:53:09|3.0047
21:53:11|3.0047
21:53:12|3.0047
21:53:12|3.0047
21:53:14|3.0056
21:53:15|3.0056
21:53:16|3.0056
21:53:17|3.0056
21:53:18|3.0056
21:53:19|3.0056
21:53:20|3.0056
21:53:21|3.0056
21:53:23|3.0058
21:53:24|3.0058
21:53:25|3.0067
21:53:27|3.0067
21:53:28|3.0067
21:53:29|3.0067
21:53:30|3.0071
21:53:31|3.0071
21:53:32|3.0075
21:53:33|3.0075
21:53:34|3.0085
21:53:35|3.0085
21:53:36|3.0085
21:53:38|3.0085
21:53:38|3.0085
21:53:40|3.0079
21:53:41|3.0079
21:53:41|3.0079
21:53:42|3.0079
21:53:43|3.0081
21:53:44|3.0081
21:53:46|3.0081
21:53:46|3.0089
21:53:47|3.0089
21:53:49|3.0089
21:53:50|3.0095
21:53:50|3.0095
21:53:53|3.0094
21:53:53|3.0094
21:53:55|3.0094
21:53:56|3.0094
21:53:57|3.0093
21:53:58|3.0093
21:54:00|3.0092
21:54:00|3.0096
21:54:01|3.0096
21:54:03|3.0096
21:54:04|3.009
21:54:04|3.0087
21:54:05|3.0087
21:54:07|3.0087
21:54:08|3.0087
21:54:09|3.0079
21:54:11|3.0079
21:54:11|3.0079
21:54:12|3.0081
21:54:14|3.0081
21:54:14|3.0081
21:54:15|3.0081
21:54:16|3.0081
21:54:17|3.0081
21:54:19|3.0081
21:54:20|3.0082
21:54:21|3.0082
21:54:21|3.0082
21:54:23|3.0078
21:54:24|3.0078
21:54:24|3.008
21:54:26|3.0077
21:54:27|3.0074
21:54:28|3.0074
21:54:29|3.0074
21:54:30|3.0074
21:54:31|3.0074
21:54:32|3.0076
21:54:33|3.0076
21:54:34|3.0076
21:54:35|3.0076
21:54:36|3.0076
21:54:38|3.0076
21:54:38|3.0076
21:54:39|3.0076
21:54:41|3.0076
21:54:41|3.0076
21:54:43|3.0076
21:54:43|3.0076
21:54:44|3.0074
21:54:45|3.0074
21:54:46|3.0074
21:54:47|3.0067
21:54:48|3.0067
21:54:49|3.0067
21:54:51|3.0067
21:54:51|3.0067
21:54:53|3.007
21:54:53|3.0074
21:54:54|3.0074
21:54:56|3.0076
21:54:58|3.0074
21:54:58|3.007
21:54:59|3.007
21:55:00|3.0069
21:55:02|3.0071
21:55:03|3.007
21:55:04|3.007
21:55:05|3.007
21:55:07|3.007
21:55:07|3.007
21:55:08|3.007
21:55:09|3.0074
21:55:10|3.0074
21:55:11|3.0074
21:55:12|3.0074
21:55:13|3.0073
21:55:15|3.0078
21:55:15|3.0078
21:55:16|3.0078
21:55:17|3.0078
21:55:19|3.0081
21:55:19|3.008
21:55:20|3.0072
21:55:21|3.0073
21:55:22|3.0075
21:55:23|3.0075
21:55:24|3.0075
21:55:26|3.0075
21:55:27|3.0075
21:55:28|3.0064
21:55:28|3.0059
21:55:30|3.0042
21:55:30|3.0043
21:55:32|3.0043
21:55:33|3.0043
21:55:34|3.0048
21:55:35|3.0048
21:55:36|3.0048
21:55:37|3.004
21:55:38|3.004
21:55:39|3.004
21:55:40|3.004
21:55:41|3.0035
21:55:43|3.0035
21:55:43|3.003
21:55:44|3.003
21:55:45|3.0032
21:55:46|3.0032
21:55:48|3.0032
21:55:48|3.0032
21:55:49|3.0032
21:55:50|3.0032
21:55:51|3.0032
21:55:53|3.0032
21:55:53|3.0032
21:55:54|3.0032
21:55:57|3.0028
21:55:58|3.0034
21:55:58|3.0034
21:56:00|3.0034
21:56:01|3.0034
21:56:02|3.0034
21:56:02|3.0034
21:56:04|3.0025
21:56:05|3.002
21:56:06|3.002
21:56:07|3.0004
21:56:08|3.0007
21:56:10|3.0012
21:56:11|3.0008
21:56:12|3.0005
21:56:13|3.0003
21:56:14|3.0003
21:56:15|3.0001
21:56:16|3.
21:56:18|2.9996
21:56:19|2.9996
21:56:19|3.0001
21:56:21|3.0003
21:56:22|3.0003
21:56:23|3.0002
21:56:23|2.9993
21:56:24|2.9993
21:56:25|3.
21:56:28|2.9995
21:56:28|2.9987
21:56:30|2.9986
21:56:30|2.9987
21:56:31|2.9986
21:56:32|3.
21:56:34|3.0004
21:56:35|3.0006
21:56:36|3.0001
21:56:36|3.0007
21:56:37|3.0008
21:56:39|3.0022
21:56:39|3.0024
21:56:41|3.0024
21:56:41|3.0038
21:56:43|3.0047
21:56:43|3.006
21:56:45|3.006
21:56:46|3.0078
21:56:46|3.0078
21:56:48|3.0082
21:56:48|3.0081
21:56:50|3.0081
21:56:51|3.0067
21:56:52|3.0077
21:56:54|3.007
21:56:54|3.006
21:56:55|3.006
21:56:57|3.006
21:56:59|3.0057
21:56:59|3.0057
21:57:01|3.0057
21:57:02|3.0072
21:57:03|3.0064
21:57:05|3.0064
21:57:06|3.0054
21:57:07|3.0039
21:57:07|3.003
21:57:09|3.0014
21:57:10|3.0013
21:57:10|3.0015
21:57:11|3.0015
21:57:13|3.0018
21:57:14|3.0018
21:57:15|3.0018
21:57:16|3.0018
21:57:17|3.003
21:57:18|3.003
21:57:20|3.003
21:57:20|3.0033
21:57:21|3.0033
21:57:22|3.004
21:57:23|3.0041
21:57:24|3.0041
21:57:25|3.0042
21:57:27|3.0044
21:57:28|3.0044
21:57:29|3.0046
21:57:30|3.0046
21:57:31|3.0042
21:57:32|3.0042
21:57:33|3.0042
21:57:35|3.0042
21:57:35|3.0042
21:57:36|3.0043
21:57:37|3.0043
21:57:38|3.0043
21:57:39|3.0025
21:57:40|3.0025
21:57:41|3.0025
21:57:42|3.0023
21:57:43|3.0023
21:57:44|3.0023
21:57:45|3.0023
21:57:46|3.0022
21:57:47|3.0022
21:57:48|3.0022
21:57:49|3.0028
21:57:50|3.0028
21:57:51|3.0028
21:57:53|3.0028
21:57:53|3.0028
21:57:55|3.0036
21:57:57|3.0023
21:57:57|3.0023
21:57:58|3.0023
21:58:00|3.0023
21:58:00|3.0023
21:58:02|3.0019
21:58:02|3.0015
21:58:04|3.0019
21:58:05|3.0019
21:58:06|3.0017
21:58:06|3.0017
21:58:08|3.0004
21:58:08|3.0004
21:58:10|3.0004
21:58:11|3.0004
21:58:12|3.0004
21:58:13|3.0016
21:58:15|3.0016
21:58:15|3.0016
21:58:17|3.0016
21:58:18|3.0016
21:58:19|3.0019
21:58:20|3.0022
21:58:21|3.0022
21:58:22|3.0022
21:58:23|3.0022
21:58:24|3.0022
21:58:25|3.0023
21:58:26|3.0035
21:58:27|3.0035
21:58:28|3.0035
21:58:29|3.0042
21:58:30|3.0042
21:58:31|3.0043
21:58:33|3.0026
21:58:34|3.0019
21:58:34|3.0019
21:58:35|3.0019
21:58:36|3.0019
21:58:37|3.0019
21:58:38|3.0019
21:58:40|3.0019
21:58:41|3.003
21:58:41|3.003
21:58:43|3.003
21:58:43|3.003
21:58:45|3.003
21:58:46|3.0034
21:58:47|3.0032
21:58:49|3.0032
21:58:49|3.0035
21:58:50|3.0035
21:58:51|3.0035
21:58:53|3.0035
21:58:54|3.0035
21:58:54|3.0035
21:58:55|3.0042
21:58:57|3.0047
21:58:58|3.0047
21:58:59|3.0047
21:59:00|3.0047
21:59:00|3.0042
21:59:01|3.0042
21:59:03|3.0042
21:59:04|3.0042
21:59:05|3.0042
21:59:06|3.0041
21:59:07|3.0041
21:59:08|3.0041
21:59:09|3.0054
21:59:10|3.0054
21:59:11|3.0054
21:59:12|3.0049
21:59:14|3.0049
21:59:15|3.0046
21:59:15|3.0053
21:59:16|3.0056
21:59:18|3.0056
21:59:18|3.0061
21:59:19|3.0072
21:59:21|3.0076
21:59:21|3.0089
21:59:22|3.0089
21:59:24|3.0089
21:59:25|3.0087
21:59:25|3.0087
21:59:27|3.0087
21:59:27|3.0087
21:59:28|3.0075
21:59:30|3.0075
21:59:31|3.01
21:59:32|3.0089
21:59:33|3.0099
21:59:34|3.012
21:59:35|3.0119
21:59:36|3.0135
21:59:37|3.0145
21:59:38|3.0145
21:59:39|3.0136
21:59:40|3.0138
21:59:41|3.0137
21:59:42|3.0142
21:59:43|3.0161
21:59:44|3.0153
21:59:45|3.0154
21:59:46|3.0156
21:59:47|3.015
21:59:48|3.0149
21:59:49|3.0149
21:59:50|3.0151
21:59:51|3.0155
21:59:53|3.0155
21:59:53|3.0155
21:59:54|3.014
21:59:55|3.0148
21:59:56|3.0147
21:59:58|3.0139
22:00:00|3.0141
22:00:02|3.0161
22:00:03|3.0168
22:00:04|3.018
22:00:05|3.0185
22:00:06|3.0187
22:00:07|3.019
22:00:08|3.0187
22:00:09|3.0193
22:00:11|3.0194
22:00:11|3.0211
22:00:13|3.0191
22:00:13|3.019
22:00:14|3.0206
22:00:15|3.0206
22:00:16|3.0209
22:00:17|3.0209
22:00:18|3.0209
22:00:19|3.0204
22:00:20|3.0206
22:00:21|3.019
22:00:22|3.0203
22:00:24|3.0182
22:00:25|3.0189
22:00:26|3.02
22:00:27|3.0201
22:00:28|3.019
22:00:29|3.019
22:00:30|3.019
22:00:31|3.0182
22:00:32|3.0178
22:00:33|3.0165
22:00:34|3.0155
22:00:36|3.0155
22:00:36|3.0146
22:00:37|3.0146
22:00:38|3.0143
22:00:40|3.0149
22:00:40|3.0138
22:00:42|3.0138
22:00:42|3.014
22:00:44|3.0131
22:00:44|3.0137
22:00:45|3.0137
22:00:47|3.0127
22:00:47|3.0118
22:00:49|3.0117
22:00:50|3.0108
22:00:50|3.0108
22:00:51|3.0108
22:00:52|3.0092
22:00:53|3.0104
22:00:54|3.0112
22:00:55|3.0112
22:00:57|3.0117
22:00:58|3.0117
22:01:00|3.0134
22:01:00|3.0146
22:01:01|3.0151
22:01:02|3.0134
22:01:04|3.013
22:01:05|3.013
22:01:05|3.013
22:01:06|3.0125
22:01:08|3.0115
22:01:10|3.0115
22:01:10|3.0105
22:01:12|3.0105
22:01:12|3.0105
22:01:14|3.0085
22:01:15|3.007
22:01:16|3.0057
22:01:17|3.0055
22:01:18|3.0055
22:01:19|3.0072
22:01:21|3.0077
22:01:21|3.0077
22:01:23|3.0082
22:01:24|3.0082
22:01:24|3.0082
22:01:25|3.0085
22:01:27|3.0085
22:01:27|3.0069
22:01:29|3.0069
22:01:30|3.0053
22:01:31|3.0046
22:01:32|3.0041
22:01:33|3.0034
22:01:35|3.0033
22:01:35|3.0038
22:01:37|3.0065
22:01:37|3.0065
22:01:38|3.0065
22:01:39|3.0065
22:01:40|3.0065
22:01:42|3.0063
22:01:42|3.0063
22:01:44|3.0047
22:01:44|3.0059
22:01:45|3.0065
22:01:46|3.0065
22:01:47|3.0065
22:01:48|3.0062
22:01:50|3.0058
22:01:50|3.0057
22:01:51|3.0057
22:01:53|3.0054
22:01:54|3.0054
22:01:55|3.0046
22:01:56|3.0072
22:01:57|3.0053
22:01:57|3.0053
22:01:59|3.0047
22:02:01|3.0043
22:02:01|3.0052
22:02:02|3.0052
22:02:03|3.0052
22:02:04|3.005
22:02:05|3.005
22:02:07|3.005
22:02:08|3.005
22:02:09|3.005
22:02:09|3.005
22:02:11|3.0057
22:02:12|3.0057
22:02:13|3.0057
22:02:14|3.0057
22:02:16|3.0076
22:02:16|3.0086
22:02:18|3.0086
22:02:18|3.0109
22:02:19|3.0098
22:02:20|3.0098
22:02:22|3.01
22:02:23|3.0096
22:02:24|3.0099
22:02:24|3.0099
22:02:26|3.0093
22:02:27|3.0093
22:02:28|3.0098
22:02:29|3.0094
22:02:30|3.0094
22:02:32|3.0098
22:02:32|3.0067
22:02:33|3.0064
22:02:34|3.0063
22:02:35|3.0063
22:02:37|3.0063
22:02:37|3.0056
22:02:38|3.0056
22:02:40|3.0056
22:02:40|3.0065
22:02:41|3.007
22:02:43|3.0083
22:02:43|3.006
22:02:45|3.007
22:02:46|3.0077
22:02:47|3.0072
22:02:48|3.0072
22:02:49|3.0072
22:02:50|3.0072
22:02:51|3.0072
22:02:52|3.0072
22:02:53|3.0065
22:02:54|3.0065
22:02:55|3.0065
22:02:57|3.0065
22:02:57|3.0065
22:02:59|3.0066
22:02:59|3.0066
22:03:01|3.0066
22:03:02|3.0066
22:03:03|3.0066
22:03:04|3.0064
22:03:05|3.007
22:03:06|3.007
22:03:07|3.0066
22:03:08|3.0071
22:03:09|3.0071
22:03:10|3.0071
22:03:11|3.0071
22:03:12|3.0071
22:03:13|3.0062
22:03:14|3.0062
22:03:15|3.0062
22:03:17|3.007
22:03:17|3.007
22:03:18|3.007
22:03:19|3.0064
22:03:20|3.0069
22:03:22|3.0069
22:03:22|3.0068
22:03:23|3.0068
22:03:24|3.0066
22:03:25|3.0066
22:03:27|3.0066
22:03:28|3.0068
22:03:28|3.0068
22:03:30|3.0068
22:03:30|3.0077
22:03:32|3.0077
22:03:33|3.0076
22:03:33|3.0076
22:03:35|3.0076
22:03:36|3.0089
22:03:37|3.0109
22:03:38|3.0108
22:03:39|3.0108
22:03:40|3.01
22:03:41|3.01
22:03:42|3.01
22:03:43|3.01
22:03:45|3.01
22:03:46|3.01
22:03:47|3.01
22:03:47|3.0105
22:03:49|3.0096
22:03:49|3.0096
22:03:51|3.0096
22:03:51|3.0076
22:03:53|3.0076
22:03:53|3.008
22:03:55|3.008
22:03:55|3.008
22:03:57|3.011
22:03:57|3.0108
22:03:58|3.0108
22:03:59|3.0108
22:04:01|3.0098
22:04:03|3.0104
22:04:03|3.0104
22:04:05|3.0084
22:04:06|3.0083
22:04:07|3.0083
22:04:09|3.0083
22:04:09|3.0085
22:04:10|3.008
22:04:11|3.008
22:04:12|3.008
22:04:13|3.0084
22:04:15|3.0084
22:04:16|3.0081
22:04:16|3.0081
22:04:17|3.0081
22:04:19|3.0086
22:04:20|3.0086
22:04:20|3.0099
22:04:21|3.0103
22:04:23|3.0103
22:04:24|3.0101
22:04:25|3.0099
22:04:26|3.0099
22:04:27|3.0099
22:04:28|3.0109
22:04:29|3.0114
22:04:30|3.0119
22:04:31|3.0126
22:04:32|3.0131
22:04:34|3.0128
22:04:34|3.0131
22:04:36|3.0134
22:04:36|3.0147
22:04:38|3.0147
22:04:38|3.015
22:04:39|3.0151
22:04:40|3.0161
22:04:42|3.0148
22:04:42|3.0148
22:04:44|3.016
22:04:45|3.0143
22:04:45|3.0154
22:04:47|3.0154
22:04:49|3.0163
22:04:49|3.0163
22:04:51|3.0163
22:04:51|3.0158
22:04:52|3.0158
22:04:53|3.0158
22:04:54|3.0158
22:04:55|3.0151
22:04:56|3.0151
22:04:57|3.0143
22:04:59|3.014
22:05:00|3.0122
22:05:00|3.0153
22:05:01|3.0154
22:05:03|3.0146
22:05:05|3.0126
22:05:05|3.0123
22:05:07|3.0132
22:05:08|3.0127
22:05:10|3.0104
22:05:11|3.0102
22:05:12|3.0093
22:05:13|3.0095
22:05:14|3.0069
22:05:15|3.0093
22:05:16|3.0098
22:05:17|3.0094
22:05:18|3.0094
22:05:19|3.0127
22:05:20|3.0114
22:05:21|3.0108
22:05:22|3.0112
22:05:23|3.0114
22:05:24|3.0114
22:05:25|3.0114
22:05:26|3.0127
22:05:27|3.0127
22:05:28|3.0131
22:05:29|3.0131
22:05:30|3.0124
22:05:31|3.0122
22:05:32|3.0122
22:05:34|3.0131
22:05:35|3.0138
22:05:36|3.0138
22:05:37|3.0115
22:05:38|3.0115
22:05:39|3.01
22:05:40|3.01
22:05:41|3.0104
22:05:42|3.0104
22:05:44|3.0099
22:05:45|3.0099
22:05:46|3.0099
22:05:46|3.0086
22:05:48|3.0086
22:05:48|3.0099
22:05:50|3.0098
22:05:50|3.0101
22:05:52|3.0097
22:05:52|3.0097
22:05:53|3.0097
22:05:55|3.0097
22:05:55|3.0097
22:05:57|3.0101
22:05:57|3.011
22:05:58|3.011
22:06:00|3.011
22:06:01|3.011
22:06:02|3.0134
22:06:02|3.0134
22:06:04|3.0135
22:06:06|3.0138
22:06:08|3.0138
22:06:09|3.0118
22:06:11|3.0122
22:06:11|3.0122
22:06:12|3.0122
22:06:14|3.0122
22:06:14|3.0132
22:06:16|3.0132
22:06:17|3.0132
22:06:18|3.0132
22:06:19|3.0144
22:06:20|3.0144
22:06:21|3.0144
22:06:22|3.0143
22:06:22|3.0143
22:06:24|3.0143
22:06:25|3.0143
22:06:25|3.0147
22:06:27|3.0147
22:06:28|3.015
22:06:29|3.0163
22:06:31|3.0169
22:06:31|3.0169
22:06:33|3.0163
22:06:34|3.0165
22:06:35|3.0165
22:06:35|3.0149
22:06:37|3.0149
22:06:38|3.0149
22:06:39|3.015
22:06:40|3.0141
22:06:41|3.0137
22:06:42|3.0137
22:06:43|3.012
22:06:44|3.011
22:06:45|3.011
22:06:46|3.012
22:06:47|3.0122
22:06:48|3.0126
22:06:49|3.0139
22:06:50|3.0139
22:06:51|3.0139
22:06:52|3.0139
22:06:53|3.0132
22:06:54|3.0114
22:06:55|3.0114
22:06:56|3.0114
22:06:57|3.0114
22:06:58|3.0128
22:07:00|3.0128
22:07:01|3.0128
22:07:01|3.0103
22:07:02|3.0107
22:07:03|3.0107
22:07:05|3.0112
22:07:07|3.0112
22:07:08|3.0109
22:07:09|3.0109
22:07:11|3.0106
22:07:13|3.0106
22:07:14|3.0106
22:07:14|3.0106
22:07:15|3.0106
22:07:17|3.0088
22:07:18|3.0088
22:07:20|3.0094
22:07:20|3.0099
22:07:22|3.0099
22:07:23|3.0099
22:07:24|3.0098
22:07:24|3.0098
22:07:26|3.0098
22:07:27|3.0098
22:07:28|3.0098
22:07:29|3.0098
22:07:31|3.008
22:07:31|3.008
22:07:32|3.008
22:07:34|3.008
22:07:34|3.0089
22:07:36|3.0089
22:07:36|3.0072
22:07:37|3.0073
22:07:38|3.0071
22:07:40|3.0066
22:07:40|3.0069
22:07:42|3.0079
22:07:43|3.0079
22:07:43|3.0079
22:07:45|3.0083
22:07:45|3.0082
22:07:47|3.0085
22:07:48|3.0085
22:07:48|3.0085
22:07:50|3.0085
22:07:51|3.0089
22:07:52|3.0089
22:07:53|3.0089
22:07:55|3.0082
22:07:55|3.0082
22:07:56|3.008
22:07:57|3.008
22:07:58|3.0066
22:07:59|3.0066
22:08:00|3.0078
22:08:01|3.0076
22:08:03|3.0077
22:08:03|3.0077
22:08:05|3.0076
22:08:06|3.0067
22:08:07|3.0069
22:08:08|3.0075
22:08:10|3.0085
22:08:10|3.0085
22:08:12|3.0078
22:08:12|3.0078
22:08:13|3.0081
22:08:14|3.0073
22:08:16|3.0073
22:08:17|3.007
22:08:18|3.007
22:08:19|3.0072
22:08:19|3.0072
22:08:21|3.0088
22:08:21|3.0084
22:08:23|3.0089
22:08:23|3.0088
22:08:25|3.0088
22:08:26|3.0084
22:08:27|3.0084
22:08:28|3.0079
22:08:29|3.0079
22:08:30|3.0079
22:08:31|3.0079
22:08:33|3.0079
22:08:33|3.0079
22:08:34|3.008
22:08:35|3.0075
22:08:36|3.0075
22:08:38|3.0074
22:08:38|3.0074
22:08:39|3.0074
22:08:40|3.008
22:08:42|3.008
22:08:42|3.008
22:08:44|3.008
22:08:45|3.008
22:08:46|3.0085
22:08:47|3.0085
22:08:48|3.0085
22:08:49|3.0085
22:08:50|3.01
22:08:51|3.0099
22:08:52|3.0099
22:08:53|3.0099
22:08:54|3.0101
22:08:55|3.0101
22:08:56|3.0098
22:08:57|3.0099
22:08:59|3.0099
22:08:59|3.0098
22:09:00|3.0098
22:09:01|3.0103
22:09:02|3.0103
22:09:03|3.0101
22:09:04|3.0097
22:09:05|3.0097
22:09:07|3.0097
22:09:08|3.011
22:09:09|3.0107
22:09:11|3.0107
22:09:11|3.0102
22:09:13|3.0102
22:09:13|3.0086
22:09:15|3.0088
22:09:15|3.0088
22:09:17|3.0088
22:09:17|3.0088
22:09:19|3.0088
22:09:19|3.0098
22:09:21|3.0097
22:09:22|3.0097
22:09:23|3.0101
22:09:24|3.0114
22:09:26|3.0114
22:09:27|3.0114
22:09:28|3.0114
22:09:29|3.0114
22:09:30|3.0114
22:09:31|3.0124
22:09:32|3.0124
22:09:33|3.0124
22:09:34|3.0107
22:09:35|3.0107
22:09:36|3.0107
22:09:37|3.0107
22:09:37|3.0107
22:09:39|3.0107
22:09:40|3.0114
22:09:40|3.0114
22:09:42|3.0119
22:09:43|3.0119
22:09:44|3.0124
22:09:45|3.0128
22:09:46|3.0128
22:09:47|3.0128
22:09:48|3.0128
22:09:49|3.0131
22:09:50|3.0131
22:09:51|3.0133
22:09:52|3.0133
22:09:53|3.0154
22:09:54|3.0156
22:09:55|3.0156
22:09:56|3.0156
22:09:58|3.0159
22:09:58|3.0159
22:10:00|3.016
22:10:01|3.0146
22:10:02|3.015
22:10:02|3.0159
22:10:04|3.0136
22:10:05|3.0126
22:10:06|3.0135
22:10:07|3.0125
22:10:07|3.0125
22:10:09|3.0131
22:10:10|3.0131
22:10:11|3.0131
22:10:12|3.0131
22:10:13|3.013
22:10:14|3.013
22:10:15|3.0131
22:10:17|3.0141
22:10:18|3.0149
22:10:19|3.0154
22:10:20|3.0154
22:10:21|3.0163
22:10:22|3.0163
22:10:24|3.0163
22:10:24|3.015
22:10:25|3.015
22:10:27|3.015
22:10:28|3.015
22:10:28|3.015
22:10:30|3.015
22:10:31|3.0155
22:10:32|3.0137
22:10:33|3.0124
22:10:34|3.0126
22:10:35|3.0126
22:10:36|3.0128
22:10:37|3.0142
22:10:38|3.0142
22:10:39|3.0142
22:10:40|3.0147
22:10:41|3.0144
22:10:42|3.0144
22:10:43|3.0144
22:10:44|3.0126
22:10:45|3.0126
22:10:46|3.0126
22:10:47|3.0132
22:10:48|3.0132
22:10:49|3.012
22:10:50|3.012
22:10:52|3.012
22:10:53|3.012
22:10:53|3.013
22:10:54|3.013
22:10:55|3.013
22:10:56|3.013
22:10:57|3.0126
22:10:58|3.0126
22:10:59|3.0126
22:11:01|3.0122
22:11:01|3.0122
22:11:02|3.0132
22:11:03|3.0132
22:11:04|3.0138
22:11:05|3.0138
22:11:06|3.0138
22:11:08|3.0137
22:11:10|3.0134
22:11:10|3.0134
22:11:12|3.0142
22:11:13|3.0142
22:11:14|3.0142
22:11:15|3.0132
22:11:16|3.0132
22:11:17|3.012
22:11:18|3.0114
22:11:19|3.0106
22:11:21|3.0122
22:11:21|3.0122
22:11:22|3.0125
22:11:23|3.0126
22:11:25|3.0126
22:11:25|3.0124
22:11:27|3.0124
22:11:27|3.0125
22:11:29|3.0125
22:11:30|3.0125
22:11:31|3.0125
22:11:32|3.0125
22:11:33|3.0137
22:11:34|3.0137
22:11:35|3.0119
22:11:36|3.0111
22:11:38|3.0111
22:11:38|3.0106
22:11:39|3.0106
22:11:41|3.0106
22:11:41|3.0111
22:11:42|3.0111
22:11:43|3.0111
22:11:45|3.0111
22:11:46|3.0114
22:11:47|3.0111
22:11:49|3.0111
22:11:50|3.0108
22:11:51|3.0109
22:11:52|3.0109
22:11:53|3.0105
22:11:54|3.0105
22:11:55|3.0105
22:11:56|3.0111
22:11:57|3.0111
22:11:58|3.0111
22:11:59|3.01
22:12:00|3.0099
22:12:01|3.0099
22:12:02|3.0096
22:12:03|3.0086
22:12:05|3.0086
22:12:05|3.01
22:12:06|3.01
22:12:07|3.0092
22:12:08|3.0092
22:12:10|3.0092
22:12:12|3.0073
22:12:13|3.0073
22:12:14|3.0073
22:12:14|3.0073
22:12:17|3.0073
22:12:18|3.0074
22:12:18|3.0082
22:12:20|3.0083
22:12:21|3.0077
22:12:23|3.008
22:12:23|3.0076
22:12:24|3.0076
22:12:25|3.0076
22:12:27|3.0079
22:12:27|3.0077
22:12:29|3.0077
22:12:30|3.0084
22:12:31|3.0078
22:12:31|3.0077
22:12:32|3.0077
22:12:34|3.0077
22:12:35|3.0077
22:12:36|3.0077
22:12:36|3.0087
22:12:37|3.0087
22:12:39|3.0087
22:12:40|3.0079
22:12:41|3.0079
22:12:42|3.0094
22:12:43|3.0094
22:12:44|3.0094
22:12:45|3.0094
22:12:46|3.0094
22:12:48|3.0094
22:12:48|3.0094
22:12:49|3.0094
22:12:50|3.0087
22:12:51|3.0087
22:12:52|3.0087
22:12:53|3.0087
22:12:55|3.0081
22:12:56|3.0075
22:12:56|3.0075
22:12:58|3.0075
22:12:58|3.0075
22:12:59|3.0075
22:13:00|3.0075
22:13:01|3.0081
22:13:02|3.0076
22:13:04|3.0076
22:13:05|3.0076
22:13:06|3.009
22:13:07|3.0085
22:13:08|3.0086
22:13:08|3.0086
22:13:09|3.0087
22:13:11|3.0089
22:13:13|3.0088
22:13:15|3.0089
22:13:16|3.0089
22:13:17|3.0084
22:13:18|3.0084
22:13:20|3.0086
22:13:21|3.0086
22:13:21|3.0082
22:13:23|3.0086
22:13:24|3.0086
22:13:25|3.009
22:13:26|3.009
22:13:27|3.0092
22:13:28|3.0092
22:13:29|3.009
22:13:30|3.0088
22:13:31|3.0088
22:13:32|3.0088
22:13:33|3.0096
22:13:34|3.0096
22:13:35|3.0096
22:13:36|3.0096
22:13:37|3.0094
22:13:38|3.0094
22:13:40|3.0095
22:13:40|3.0095
22:13:41|3.008
22:13:43|3.008
22:13:43|3.0092
22:13:45|3.0092
22:13:46|3.0092
22:13:46|3.0108
22:13:48|3.0109
22:13:49|3.0109
22:13:49|3.0129
22:13:51|3.014
22:13:51|3.014
22:13:52|3.0142
22:13:55|3.0142
22:13:56|3.0136
22:13:56|3.0136
22:13:57|3.0136
22:13:59|3.0136
22:14:00|3.0131
22:14:00|3.0131
22:14:02|3.0131
22:14:02|3.0123
22:14:04|3.0108
22:14:05|3.0115
22:14:05|3.0115
22:14:06|3.0115
22:14:07|3.0115
22:14:08|3.0115
22:14:09|3.011
22:14:10|3.011
22:14:11|3.0109
22:14:14|3.0111
22:14:15|3.0111
22:14:16|3.0111
22:14:17|3.0139
22:14:19|3.0137
22:14:20|3.0142
22:14:21|3.0152
22:14:23|3.0152
22:14:23|3.0152
22:14:25|3.0152
22:14:26|3.0152
22:14:26|3.0152
22:14:27|3.0148
22:14:28|3.0145
22:14:29|3.0146
22:14:30|3.0152
22:14:31|3.0152
22:14:32|3.0152
22:14:34|3.0152
22:14:34|3.0152
22:14:36|3.0152
22:14:36|3.0152
22:14:38|3.0152
22:14:39|3.0152
22:14:40|3.0155
22:14:41|3.0155
22:14:42|3.0155
22:14:43|3.0154
22:14:44|3.015
22:14:45|3.015
22:14:46|3.0143
22:14:47|3.0143
22:14:48|3.0141
22:14:49|3.0141
22:14:50|3.0141
22:14:52|3.0141
22:14:52|3.0165
22:14:53|3.0165
22:14:54|3.0178
22:14:55|3.0187
22:14:56|3.0182
22:14:57|3.0191
22:14:58|3.0186
22:14:59|3.0186
22:15:00|3.0184
22:15:01|3.0183
22:15:02|3.0184
22:15:04|3.0184
22:15:04|3.0184
22:15:05|3.0172
22:15:06|3.0173
22:15:07|3.0172
22:15:08|3.0172
22:15:09|3.0185
22:15:11|3.0185
22:15:11|3.0185
22:15:14|3.0195
22:15:14|3.0206
22:15:15|3.0204
22:15:17|3.0232
22:15:18|3.0243
22:15:19|3.0242
22:15:20|3.0241
22:15:21|3.0238
22:15:22|3.0241
22:15:23|3.0234
22:15:24|3.0234
22:15:25|3.0244
22:15:27|3.0234
22:15:28|3.0234
22:15:29|3.0238
22:15:30|3.025
22:15:31|3.0247
22:15:32|3.0248
22:15:34|3.0248
22:15:35|3.0248
22:15:36|3.0248
22:15:36|3.0248
22:15:37|3.0252
22:15:38|3.0272
22:15:39|3.0264
22:15:40|3.0254
22:15:41|3.0254
22:15:42|3.0254
22:15:43|3.0254
22:15:44|3.0252
22:15:46|3.0252
22:15:47|3.025
22:15:48|3.025
22:15:49|3.025
22:15:50|3.0244
22:15:52|3.0232
22:15:53|3.023
22:15:53|3.023
22:15:55|3.0222
22:15:55|3.0216
22:15:57|3.0216
22:15:58|3.0216
22:15:59|3.02
22:16:00|3.0195
22:16:00|3.0201
22:16:02|3.0206
22:16:02|3.0209
22:16:03|3.0209
22:16:04|3.0229
22:16:05|3.0219
22:16:07|3.0204
22:16:07|3.0212
22:16:08|3.0208
22:16:10|3.021
22:16:10|3.0206
22:16:11|3.0205
22:16:13|3.0202
22:16:14|3.0204
22:16:15|3.0203
22:16:16|3.0203
22:16:17|3.0203
22:16:19|3.0206
22:16:20|3.021
22:16:21|3.0209
22:16:22|3.0207
22:16:23|3.0207
22:16:24|3.0192
22:16:25|3.0192
22:16:26|3.0185
22:16:27|3.017
22:16:28|3.017
22:16:29|3.0171
22:16:30|3.0174
22:16:32|3.0175
22:16:33|3.0175
22:16:33|3.0175
22:16:35|3.0175
22:16:35|3.017
22:16:36|3.017
22:16:38|3.017
22:16:39|3.0175
22:16:40|3.0175
22:16:41|3.0172
22:16:42|3.0175
22:16:43|3.0175
22:16:44|3.0175
22:16:45|3.0175
22:16:46|3.0175
22:16:47|3.0175
22:16:48|3.0175
22:16:49|3.0154
22:16:50|3.0159
22:16:51|3.015
22:16:52|3.015
22:16:53|3.0137
22:16:54|3.0138
22:16:55|3.013
22:16:56|3.0126
22:16:57|3.0124
22:16:58|3.0124
22:16:59|3.0114
22:17:00|3.0114
22:17:01|3.012
22:17:03|3.013
22:17:04|3.013
22:17:05|3.015
22:17:05|3.0158
22:17:07|3.0158
22:17:07|3.0153
22:17:08|3.0153
22:17:09|3.0153
22:17:10|3.0152
22:17:11|3.0152
22:17:13|3.0152
22:17:14|3.0146
22:17:15|3.0159
22:17:16|3.0159
22:17:18|3.0153
22:17:19|3.015
22:17:19|3.015
22:17:20|3.015
22:17:22|3.0147
22:17:23|3.0147
22:17:24|3.0149
22:17:25|3.0144
22:17:26|3.0144
22:17:27|3.0151
22:17:28|3.0151
22:17:29|3.0151
22:17:30|3.0172
22:17:31|3.0184
22:17:32|3.02
22:17:33|3.0187
22:17:35|3.0187
22:17:36|3.02
22:17:37|3.02
22:17:37|3.02
22:17:38|3.02
22:17:39|3.02
22:17:40|3.02
22:17:41|3.019
22:17:42|3.0196
22:17:44|3.0196
22:17:44|3.0196
22:17:46|3.0196
22:17:47|3.0196
22:17:48|3.0196
22:17:49|3.0192
22:17:49|3.0192
22:17:51|3.0192
22:17:52|3.0192
22:17:53|3.0192
22:17:54|3.0179
22:17:54|3.0185
22:17:56|3.0185
22:17:57|3.0185
22:17:58|3.0175
22:17:59|3.017
22:18:00|3.0173
22:18:01|3.0185
22:18:02|3.0185
22:18:03|3.0185
22:18:04|3.0185
22:18:05|3.0174
22:18:06|3.0169
22:18:07|3.0169
22:18:08|3.016
22:18:09|3.016
22:18:10|3.016
22:18:11|3.016
22:18:12|3.016
22:18:13|3.016
22:18:14|3.0161
22:18:15|3.0164
22:18:17|3.0164
22:18:18|3.016
22:18:19|3.0159
22:18:20|3.016
22:18:21|3.016
22:18:23|3.016
22:18:23|3.016
22:18:24|3.016
22:18:26|3.016
22:18:27|3.016
22:18:28|3.016
22:18:29|3.016
22:18:30|3.018
22:18:31|3.0195
22:18:32|3.021
22:18:34|3.0219
22:18:35|3.021
22:18:36|3.0207
22:18:37|3.0207
22:18:37|3.0195
22:18:38|3.0195
22:18:39|3.0165
22:18:40|3.0165
22:18:41|3.0162
22:18:43|3.0169
22:18:44|3.0169
22:18:45|3.0176
22:18:46|3.0176
22:18:47|3.0176
22:18:48|3.0166
22:18:49|3.0174
22:18:50|3.0174
22:18:51|3.0174
22:18:53|3.0174
22:18:53|3.0174
22:18:54|3.0174
22:18:56|3.0174
22:18:57|3.0174
22:18:57|3.0154
22:18:58|3.015
22:19:00|3.015
22:19:01|3.0154
22:19:02|3.0167
22:19:04|3.0167
22:19:05|3.0167
22:19:06|3.0167
22:19:06|3.0167
22:19:07|3.0158
22:19:09|3.0158
22:19:10|3.0158
22:19:10|3.014
22:19:12|3.014
22:19:13|3.014
22:19:14|3.014
22:19:15|3.014
22:19:16|3.014
22:19:18|3.0142
22:19:19|3.015
22:19:20|3.015
22:19:22|3.0146
22:19:22|3.0149
22:19:23|3.0156
22:19:24|3.0156
22:19:25|3.016
22:19:26|3.016
22:19:27|3.016
22:19:28|3.0156
22:19:29|3.015
22:19:30|3.016
22:19:32|3.016
22:19:33|3.016
22:19:33|3.0154
22:19:34|3.0153
22:19:36|3.0154
22:19:36|3.0154
22:19:37|3.0168
22:19:38|3.0168
22:19:39|3.0173
22:19:40|3.0173
22:19:41|3.018
22:19:43|3.018
22:19:43|3.0185
22:19:44|3.0173
22:19:45|3.0182
22:19:46|3.0176
22:19:48|3.0176
22:19:49|3.0192
22:19:50|3.0186
22:19:51|3.0184
22:19:52|3.0184
22:19:53|3.0186
22:19:55|3.0188
22:19:55|3.0185
22:19:56|3.0185
22:19:57|3.0185
22:19:58|3.0185
22:19:59|3.018
22:20:00|3.018
22:20:01|3.0184
22:20:03|3.0179
22:20:03|3.0179
22:20:05|3.017
22:20:06|3.017
22:20:06|3.017
22:20:07|3.0165
22:20:08|3.0165
22:20:09|3.0165
22:20:10|3.0165
22:20:11|3.0165
22:20:13|3.0178
22:20:13|3.0178
22:20:14|3.0182
22:20:16|3.0177
22:20:16|3.0168
22:20:17|3.0168
22:20:19|3.0168
22:20:21|3.0168
22:20:22|3.0184
22:20:23|3.0182
22:20:24|3.0182
22:20:26|3.0188
22:20:27|3.0176
22:20:28|3.0176
22:20:29|3.0176
22:20:30|3.0176
22:20:32|3.0173
22:20:33|3.0173
22:20:34|3.0179
22:20:34|3.0175
22:20:36|3.0175
22:20:37|3.0183
22:20:37|3.0183
22:20:38|3.0187
22:20:40|3.0187
22:20:40|3.018
22:20:42|3.018
22:20:43|3.018
22:20:44|3.018
22:20:45|3.018
22:20:46|3.018
22:20:47|3.0174
22:20:48|3.0174
22:20:48|3.0174
22:20:50|3.0168
22:20:51|3.0168
22:20:52|3.0168
22:20:53|3.0168
22:20:54|3.0168
22:20:55|3.0168
22:20:56|3.0168
22:20:57|3.0168
22:20:58|3.0168
22:20:59|3.0168
22:21:00|3.0171
22:21:01|3.0177
22:21:02|3.018
22:21:03|3.02
22:21:04|3.0198
22:21:05|3.0198
22:21:06|3.0198
22:21:07|3.021
22:21:08|3.0209
22:21:09|3.0209
22:21:10|3.0209
22:21:11|3.0209
22:21:12|3.0209
22:21:14|3.0206
22:21:14|3.0213
22:21:15|3.0223
22:21:16|3.0234
22:21:17|3.0238
22:21:19|3.0239
22:21:21|3.0243
22:21:22|3.0237
22:21:23|3.023
22:21:24|3.0227
22:21:25|3.0227
22:21:26|3.0213
22:21:27|3.0213
22:21:28|3.0213
22:21:29|3.0213
22:21:30|3.0207
22:21:32|3.0217
22:21:33|3.0215
22:21:33|3.0215
22:21:34|3.0215
22:21:35|3.0215
22:21:37|3.0215
22:21:38|3.0226
22:21:39|3.0226
22:21:40|3.023
22:21:41|3.0227
22:21:42|3.0223
22:21:42|3.0223
22:21:43|3.0223
22:21:46|3.0223
22:21:46|3.0228
22:21:47|3.0228
22:21:49|3.0228
22:21:50|3.0228
22:21:52|3.0232
22:21:52|3.0226
22:21:53|3.023
22:21:54|3.0234
22:21:55|3.0238
22:21:57|3.0238
22:21:58|3.0238
22:21:58|3.0211
22:21:59|3.0211
22:22:00|3.0211
22:22:01|3.0211
22:22:04|3.022
22:22:04|3.0224
22:22:05|3.0224
22:22:06|3.0216
22:22:07|3.0208
22:22:08|3.0208
22:22:09|3.0199
22:22:11|3.0194
22:22:11|3.0194
22:22:12|3.0194
22:22:13|3.0203
22:22:14|3.0196
22:22:16|3.0203
22:22:17|3.0203
22:22:17|3.0203
22:22:18|3.0226
22:22:21|3.0225
22:22:21|3.0222
22:22:23|3.0216
22:22:24|3.0216
22:22:25|3.0211
22:22:27|3.0202
22:22:28|3.0202
22:22:29|3.0203
22:22:29|3.0204
22:22:31|3.0194
22:22:31|3.0175
22:22:33|3.0163
22:22:34|3.0163
22:22:35|3.0163
22:22:36|3.0163
22:22:37|3.0172
22:22:38|3.0165
22:22:40|3.0165
22:22:40|3.0178
22:22:41|3.0178
22:22:42|3.0168
22:22:44|3.0168
22:22:44|3.0154
22:22:45|3.0154
22:22:47|3.0154
22:22:48|3.0166
22:22:48|3.0166
22:22:49|3.0166
22:22:50|3.0166
22:22:52|3.0171
22:22:53|3.0171
22:22:53|3.0168
22:22:55|3.0168
22:22:55|3.0168
22:22:57|3.0152
22:22:58|3.0142
22:22:59|3.0142
22:23:00|3.0142
22:23:01|3.0146
22:23:02|3.0146
22:23:04|3.0147
22:23:04|3.0147
22:23:05|3.0147
22:23:06|3.0147
22:23:07|3.0147
22:23:08|3.0147
22:23:09|3.0147
22:23:10|3.0147
22:23:11|3.0147
22:23:12|3.0151
22:23:13|3.0151
22:23:14|3.0151
22:23:15|3.0167
22:23:16|3.0165
22:23:17|3.0165
22:23:18|3.0164
22:23:19|3.0168
22:23:21|3.0168
22:23:21|3.0168
22:23:23|3.0181
22:23:24|3.0184
22:23:26|3.0189
22:23:28|3.0186
22:23:29|3.0186
22:23:30|3.018
22:23:30|3.0176
22:23:31|3.0176
22:23:33|3.0178
22:23:34|3.0178
22:23:35|3.0172
22:23:36|3.0177
22:23:37|3.018
22:23:38|3.0181
22:23:40|3.0181
22:23:40|3.0181
22:23:41|3.0181
22:23:42|3.0181
22:23:44|3.0185
22:23:44|3.0185
22:23:46|3.0184
22:23:47|3.0184
22:23:47|3.0184
22:23:50|3.0174
22:23:51|3.0176
22:23:52|3.0176
22:23:52|3.0173
22:23:54|3.0173
22:23:55|3.0173
22:23:55|3.0173
22:23:56|3.0173
22:23:58|3.0173
22:23:59|3.0173
22:24:00|3.0185
22:24:01|3.0185
22:24:02|3.0185
22:24:02|3.0183
22:24:04|3.0181
22:24:04|3.0181
22:24:05|3.0181
22:24:07|3.0173
22:24:08|3.0173
22:24:09|3.0173
22:24:10|3.0176
22:24:12|3.0176
22:24:12|3.0176
22:24:13|3.0185
22:24:14|3.0191
22:24:15|3.0186
22:24:16|3.0186
22:24:17|3.0178
22:24:18|3.0178
22:24:19|3.0173
22:24:21|3.0173
22:24:21|3.0173
22:24:23|3.0171
22:24:25|3.0171
22:24:26|3.0171
22:24:26|3.0171
22:24:28|3.0171
22:24:29|3.0171
22:24:30|3.0171
22:24:31|3.0171
22:24:32|3.0176
22:24:33|3.0176
22:24:34|3.0178
22:24:35|3.0182
22:24:36|3.0182
22:24:38|3.0182
22:24:38|3.0182
22:24:39|3.0182
22:24:40|3.0182
22:24:42|3.0175
22:24:42|3.018
22:24:44|3.018
22:24:44|3.018
22:24:45|3.0178
22:24:47|3.0178
22:24:48|3.0178
22:24:49|3.0178
22:24:49|3.0178
22:24:52|3.0178
22:24:52|3.0178
22:24:53|3.0183
22:24:54|3.0183
22:24:56|3.0183
22:24:57|3.0183
22:24:57|3.0183
22:24:58|3.0183
22:24:59|3.0183
22:25:01|3.0181
22:25:01|3.0188
22:25:03|3.0187
22:25:03|3.0195
22:25:05|3.0193
22:25:06|3.0196
22:25:07|3.0196
22:25:08|3.0207
22:25:10|3.0193
22:25:10|3.0193
22:25:11|3.0193
22:25:12|3.0199
22:25:13|3.0213
22:25:14|3.0213
22:25:15|3.0213
22:25:16|3.0236
22:25:17|3.0236
22:25:18|3.0236
22:25:19|3.0238
22:25:20|3.0225
22:25:21|3.0217
22:25:23|3.0209
22:25:24|3.0209
22:25:25|3.021
22:25:26|3.021
22:25:27|3.0211
22:25:29|3.0211
22:25:29|3.0212
22:25:31|3.0216
22:25:31|3.0216
22:25:32|3.0216
22:25:34|3.0212
22:25:35|3.0227
22:25:36|3.0227
22:25:37|3.0211
22:25:38|3.0208
22:25:39|3.0208
22:25:41|3.0208
22:25:42|3.0208
22:25:42|3.0208
22:25:43|3.0218
22:25:45|3.0213
22:25:46|3.0221
22:25:47|3.0221
22:25:48|3.0221
22:25:49|3.0213
22:25:49|3.0211
22:25:51|3.0211
22:25:52|3.0214
22:25:53|3.0212
22:25:54|3.0212
22:25:55|3.0208
22:25:56|3.0208
22:25:57|3.0208
22:25:59|3.0211
22:25:59|3.0211
22:26:01|3.0211
22:26:01|3.0211
22:26:02|3.0214
22:26:04|3.022
22:26:04|3.022
22:26:05|3.0213
22:26:06|3.0213
22:26:07|3.0222
22:26:09|3.0211
22:26:10|3.0211
22:26:10|3.0206
22:26:13|3.024
22:26:13|3.0226
22:26:14|3.0234
22:26:15|3.0234
22:26:16|3.0234
22:26:17|3.0243
22:26:18|3.0248
22:26:19|3.0251
22:26:21|3.0254
22:26:21|3.0245
22:26:22|3.0245
22:26:25|3.0245
22:26:26|3.0245
22:26:27|3.0236
22:26:28|3.0237
22:26:30|3.0237
22:26:30|3.0237
22:26:32|3.0237
22:26:33|3.0232
22:26:33|3.0232
22:26:34|3.0225
22:26:36|3.0225
22:26:37|3.0225
22:26:38|3.0225
22:26:39|3.0236
22:26:40|3.0236
22:26:41|3.0237
22:26:42|3.0254
22:26:43|3.0255
22:26:44|3.0255
22:26:45|3.0255
22:26:47|3.0273
22:26:47|3.0276
22:26:48|3.029
22:26:50|3.0293
22:26:50|3.0293
22:26:51|3.0296
22:26:53|3.0296
22:26:54|3.0296
22:26:55|3.0304
22:26:55|3.0308
22:26:56|3.031
22:26:57|3.0303
22:26:58|3.0309
22:26:59|3.0304
22:27:00|3.031
22:27:02|3.031
22:27:03|3.0303
22:27:04|3.0314
22:27:05|3.0337
22:27:06|3.0332
22:27:07|3.0311
22:27:08|3.0313
22:27:09|3.0304
22:27:10|3.0286
22:27:12|3.0279
22:27:12|3.0279
22:27:13|3.0278
22:27:14|3.0276
22:27:15|3.0285
22:27:17|3.0266
22:27:17|3.0278
22:27:19|3.028
22:27:19|3.0279
22:27:21|3.0286
22:27:21|3.0286
22:27:22|3.0293
22:27:23|3.0293
22:27:24|3.0293
22:27:27|3.0287
22:27:28|3.0287
22:27:29|3.0279
22:27:30|3.0288
22:27:32|3.0291
22:27:33|3.0287
22:27:34|3.0291
22:27:35|3.0281
22:27:37|3.028
22:27:38|3.0276
22:27:39|3.0268
22:27:40|3.026
22:27:41|3.0262
22:27:41|3.0262
22:27:43|3.0273
22:27:44|3.0273
22:27:45|3.0273
22:27:46|3.0273
22:27:47|3.0273
22:27:48|3.0273
22:27:50|3.0273
22:27:50|3.028
22:27:52|3.0274
22:27:53|3.0274
22:27:53|3.0274
22:27:54|3.0274
22:27:56|3.0289
22:27:57|3.0287
22:27:57|3.029
22:27:59|3.029
22:28:00|3.0282
22:28:01|3.0282
22:28:02|3.0282
22:28:03|3.0282
22:28:04|3.0277
22:28:06|3.0274
22:28:07|3.0274
22:28:07|3.0277
22:28:09|3.0283
22:28:09|3.0283
22:28:10|3.0283
22:28:11|3.0272
22:28:12|3.026
22:28:13|3.0255
22:28:14|3.0255
22:28:15|3.0244
22:28:16|3.025
22:28:17|3.025
22:28:18|3.025
22:28:20|3.0254
22:28:20|3.0254
22:28:22|3.0254
22:28:23|3.0277
22:28:23|3.0277
22:28:25|3.0274
22:28:25|3.0274
22:28:26|3.0274
22:28:28|3.027
22:28:30|3.027
22:28:31|3.0268
22:28:32|3.0268
22:28:33|3.0266
22:28:33|3.0266
22:28:35|3.0266
22:28:37|3.0266
22:28:38|3.026
22:28:39|3.026
22:28:40|3.026
22:28:41|3.0259
22:28:42|3.0259
22:28:42|3.0259
22:28:44|3.0259
22:28:45|3.0259
22:28:46|3.0259
22:28:47|3.0257
22:28:48|3.0257
22:28:49|3.0257
22:28:50|3.0245
22:28:51|3.0259
22:28:52|3.0264
22:28:53|3.0267
22:28:54|3.0259
22:28:55|3.0268
22:28:56|3.0264
22:28:58|3.0266
22:28:59|3.0266
22:29:00|3.0263
22:29:01|3.0262
22:29:02|3.0261
22:29:03|3.0274
22:29:04|3.0277
22:29:05|3.0279
22:29:06|3.0279
22:29:07|3.0278
22:29:08|3.0278
22:29:09|3.0274
22:29:10|3.0273
22:29:11|3.0245
22:29:12|3.0245
22:29:13|3.024
22:29:14|3.0239
22:29:15|3.0239
22:29:16|3.0246
22:29:17|3.0251
22:29:18|3.0255
22:29:19|3.0264
22:29:21|3.0256
22:29:22|3.0256
22:29:23|3.0256
22:29:24|3.0256
22:29:25|3.0256
22:29:26|3.0256
22:29:28|3.0257
22:29:29|3.0257
22:29:31|3.026
22:29:31|3.0264
22:29:32|3.0258
22:29:34|3.0258
22:29:34|3.0258
22:29:35|3.0256
22:29:37|3.0258
22:29:38|3.0259
22:29:38|3.0269
22:29:40|3.0286
22:29:40|3.0278
22:29:42|3.0278
22:29:43|3.0278
22:29:43|3.0278
22:29:46|3.0275
22:29:47|3.0275
22:29:48|3.0272
22:29:49|3.0272
22:29:49|3.0272
22:29:51|3.0272
22:29:51|3.0278
22:29:52|3.0278
22:29:53|3.0278
22:29:55|3.0292
22:29:56|3.0292
22:29:57|3.0293
22:29:58|3.0293
22:29:59|3.0293
22:30:01|3.0293
22:30:01|3.0292
22:30:02|3.0306
22:30:03|3.0321
22:30:04|3.0321
22:30:06|3.0313
22:30:07|3.0314
22:30:08|3.0314
22:30:09|3.0311
22:30:10|3.0311
22:30:12|3.0311
22:30:13|3.0311
22:30:14|3.0285
22:30:15|3.0277
22:30:16|3.0292
22:30:17|3.0292
22:30:18|3.0292
22:30:19|3.0292
22:30:20|3.0292
22:30:21|3.0292
22:30:22|3.0292
22:30:23|3.0279
22:30:24|3.0278
22:30:26|3.0278
22:30:26|3.0278
22:30:28|3.0278
22:30:29|3.0278
22:30:30|3.0269
22:30:31|3.0268
22:30:32|3.0268
22:30:33|3.0268
22:30:34|3.0268
22:30:35|3.0256
22:30:36|3.0256
22:30:37|3.0256
22:30:38|3.0249
22:30:40|3.0249
22:30:40|3.0238
22:30:41|3.0238
22:30:43|3.0238
22:30:43|3.0233
22:30:45|3.0233
22:30:46|3.0243
22:30:47|3.0243
22:30:48|3.0243
22:30:49|3.0243
22:30:50|3.0249
22:30:51|3.0244
22:30:52|3.0244
22:30:53|3.0244
22:30:55|3.024
22:30:55|3.024
22:30:57|3.024
22:30:58|3.0227
22:30:59|3.0232
22:31:00|3.0236
22:31:01|3.0259
22:31:02|3.0259
22:31:03|3.0259
22:31:04|3.0264
22:31:05|3.0264
22:31:07|3.0264
22:31:08|3.0298
22:31:08|3.029
22:31:09|3.029
22:31:10|3.029
22:31:12|3.0249
22:31:13|3.0244
22:31:14|3.0242
22:31:16|3.0252
22:31:16|3.0252
22:31:17|3.0266
22:31:18|3.0266
22:31:19|3.028
22:31:20|3.0285
22:31:21|3.0286
22:31:22|3.0286
22:31:23|3.0279
22:31:24|3.0277
22:31:25|3.0277
22:31:26|3.0277
22:31:27|3.0277
22:31:29|3.0279
22:31:30|3.0279
22:31:31|3.0279
22:31:32|3.0279
22:31:33|3.0281
22:31:35|3.0281
22:31:36|3.0284
22:31:37|3.0279
22:31:38|3.0279
22:31:39|3.0276
22:31:40|3.0276
22:31:41|3.0276
22:31:42|3.0276
22:31:43|3.0276
22:31:44|3.0276
22:31:46|3.0276
22:31:47|3.0276
22:31:47|3.0276
22:31:48|3.0276
22:31:50|3.0276
22:31:51|3.0289
22:31:52|3.0289
22:31:53|3.0289
22:31:54|3.0284
22:31:55|3.0282
22:31:56|3.029
22:31:57|3.0292
22:31:58|3.0292
22:31:59|3.0292
22:32:00|3.0288
22:32:01|3.0288
22:32:02|3.0286
22:32:03|3.0281
22:32:05|3.0281
22:32:05|3.0281
22:32:07|3.0281
22:32:08|3.0282
22:32:09|3.0282
22:32:09|3.0282
22:32:11|3.0282
22:32:11|3.0282
22:32:12|3.0282
22:32:13|3.028
22:32:15|3.0263
22:32:15|3.0262
22:32:17|3.0262
22:32:18|3.0267
22:32:18|3.0277
22:32:20|3.0278
22:32:21|3.0276
22:32:22|3.0276
22:32:22|3.0276
22:32:23|3.028
22:32:24|3.0287
22:32:25|3.0288
22:32:26|3.0286
22:32:28|3.029
22:32:29|3.029
22:32:30|3.0308
22:32:31|3.0308
22:32:32|3.0304
22:32:34|3.0304
22:32:34|3.0309
22:32:36|3.0309
22:32:37|3.0309
22:32:38|3.0309
22:32:38|3.0309
22:32:39|3.0309
22:32:41|3.0308
22:32:41|3.0302
22:32:43|3.0294
22:32:44|3.0273
22:32:44|3.0267
22:32:46|3.0266
22:32:47|3.03
22:32:48|3.0285
22:32:49|3.0285
22:32:50|3.0285
22:32:51|3.0272
22:32:52|3.0272
22:32:53|3.0272
22:32:54|3.028
22:32:55|3.028
22:32:56|3.0282
22:32:57|3.0272
22:32:59|3.0264
22:32:59|3.0262
22:33:00|3.0286
22:33:01|3.0283
22:33:03|3.0279
22:33:04|3.0279
22:33:05|3.0263
22:33:06|3.0263
22:33:07|3.0258
22:33:08|3.0259
22:33:09|3.0259
22:33:10|3.0259
22:33:11|3.0268
22:33:12|3.0268
22:33:13|3.0268
22:33:15|3.0268
22:33:16|3.0256
22:33:17|3.0256
22:33:17|3.026
22:33:19|3.026
22:33:19|3.026
22:33:21|3.026
22:33:21|3.0257
22:33:22|3.026
22:33:23|3.026
22:33:24|3.026
22:33:25|3.028
22:33:26|3.028
22:33:28|3.0276
22:33:28|3.0276
22:33:30|3.0276
22:33:32|3.0276
22:33:33|3.0276
22:33:34|3.0278
22:33:35|3.0272
22:33:36|3.0282
22:33:38|3.0282
22:33:38|3.0282
22:33:40|3.0282
22:33:41|3.0299
22:33:43|3.0266
22:33:44|3.0242
22:33:45|3.0238
22:33:46|3.0247
22:33:47|3.0247
22:33:49|3.0247
22:33:49|3.0236
22:33:51|3.0237
22:33:51|3.0239
22:33:53|3.0239
22:33:54|3.024
22:33:54|3.024
22:33:56|3.024
22:33:58|3.024
22:33:58|3.024
22:33:59|3.024
22:34:00|3.024
22:34:02|3.025
22:34:03|3.0247
22:34:04|3.0263
22:34:05|3.0259
22:34:06|3.0282
22:34:07|3.0281
22:34:08|3.0272
22:34:09|3.0272
22:34:10|3.0274
22:34:11|3.0267
22:34:12|3.0264
22:34:14|3.0264
22:34:14|3.0264
22:34:15|3.0264
22:34:16|3.0263
22:34:17|3.0263
22:34:18|3.0263
22:34:20|3.0263
22:34:21|3.0285
22:34:22|3.0285
22:34:23|3.028
22:34:23|3.028
22:34:25|3.028
22:34:26|3.0271
22:34:26|3.0271
22:34:28|3.0271
22:34:29|3.0271
22:34:30|3.0272
22:34:31|3.0272
22:34:32|3.0272
22:34:33|3.0272
22:34:35|3.0279
22:34:36|3.0287
22:34:37|3.029
22:34:38|3.0293
22:34:40|3.0334
22:34:41|3.0343
22:34:42|3.034
22:34:43|3.0332
22:34:44|3.0332
22:34:45|3.0332
22:34:46|3.0331
22:34:47|3.0341
22:34:48|3.0346
22:34:50|3.0346
22:34:50|3.0348
22:34:51|3.0344
22:34:52|3.0347
22:34:53|3.0339
22:34:55|3.0339
22:34:56|3.034
22:34:57|3.034
22:34:58|3.0339
22:34:59|3.0339
22:34:59|3.0339
22:35:01|3.0339
22:35:02|3.0371
22:35:02|3.0391
22:35:04|3.038
22:35:05|3.0382
22:35:06|3.038
22:35:07|3.0373
22:35:08|3.0378
22:35:09|3.0378
22:35:10|3.0378
22:35:11|3.0378
22:35:12|3.0378
22:35:14|3.0371
22:35:15|3.0362
22:35:15|3.0377
22:35:17|3.0377
22:35:17|3.0422
22:35:19|3.0423
22:35:20|3.0423
22:35:22|3.0423
22:35:23|3.042
22:35:24|3.0432
22:35:24|3.0429
22:35:25|3.0429
22:35:26|3.0429
22:35:27|3.0417
22:35:28|3.0398
22:35:29|3.0398
22:35:30|3.0401
22:35:31|3.0413
22:35:33|3.0406
22:35:35|3.0409
22:35:37|3.0421
22:35:37|3.0421
22:35:39|3.042
22:35:40|3.042
22:35:40|3.0422
22:35:42|3.042
22:35:43|3.0432
22:35:44|3.0446
22:35:46|3.0445
22:35:47|3.0445
22:35:47|3.0451
22:35:49|3.0451
22:35:51|3.0449
22:35:51|3.0438
22:35:53|3.0438
22:35:54|3.0438
22:35:56|3.0439
22:35:56|3.0439
22:35:57|3.0439
22:35:58|3.0434
22:35:59|3.0434
22:36:01|3.0434
22:36:02|3.0438
22:36:02|3.0438
22:36:04|3.0423
22:36:04|3.0427
22:36:06|3.0434
22:36:07|3.0436
22:36:08|3.042
22:36:09|3.0423
22:36:10|3.0414
22:36:11|3.0414
22:36:12|3.0414
22:36:13|3.0414
22:36:14|3.0414
22:36:15|3.0417
22:36:16|3.0428
22:36:17|3.0428
22:36:19|3.0428
22:36:20|3.0428
22:36:20|3.0427
22:36:21|3.0427
22:36:22|3.0427
22:36:24|3.0434
22:36:25|3.0437
22:36:26|3.0437
22:36:27|3.0442
22:36:28|3.0435
22:36:29|3.0435
22:36:30|3.0435
22:36:31|3.0431
22:36:32|3.0431
22:36:33|3.0431
22:36:34|3.0431
22:36:36|3.0428
22:36:38|3.0428
22:36:39|3.0398
22:36:40|3.0393
22:36:41|3.0392
22:36:42|3.0372
22:36:43|3.0371
22:36:44|3.0365
22:36:45|3.0365
22:36:46|3.0365
22:36:47|3.0365
22:36:48|3.0365
22:36:49|3.0365
22:36:50|3.0365
22:36:51|3.0366
22:36:52|3.0366
22:36:53|3.0366
22:36:54|3.0366
22:36:55|3.0367
22:36:56|3.0367
22:36:57|3.0367
22:36:58|3.0366
22:37:00|3.0366
22:37:01|3.0365
22:37:01|3.0362
22:37:02|3.0362
22:37:03|3.0362
22:37:04|3.0362
22:37:06|3.0362
22:37:07|3.0372
22:37:08|3.0363
22:37:08|3.0361
22:37:10|3.035
22:37:11|3.035
22:37:12|3.0348
22:37:12|3.0327
22:37:13|3.0321
22:37:14|3.0317
22:37:15|3.0313
22:37:17|3.031
22:37:17|3.0311
22:37:19|3.0332
22:37:19|3.0338
22:37:21|3.0338
22:37:22|3.0338
22:37:23|3.0338
22:37:25|3.0322
22:37:25|3.0318
22:37:26|3.0311
22:37:27|3.0324
22:37:29|3.0339
22:37:29|3.0335
22:37:30|3.0335
22:37:32|3.0335
22:37:32|3.0335
22:37:33|3.0327
22:37:34|3.0327
22:37:36|3.0327
22:37:37|3.0327
22:37:38|3.033
22:37:40|3.033
22:37:40|3.0327
22:37:42|3.0327
22:37:43|3.0327
22:37:44|3.0327
22:37:45|3.0327
22:37:46|3.0327
22:37:47|3.0327
22:37:49|3.0327
22:37:49|3.0316
22:37:51|3.0316
22:37:51|3.0317
22:37:52|3.0326
22:37:54|3.0318
22:37:55|3.032
22:37:56|3.0323
22:37:57|3.032
22:37:57|3.032
22:37:59|3.032
22:37:59|3.032
22:38:00|3.032
22:38:02|3.0325
22:38:03|3.0317
22:38:04|3.0313
22:38:05|3.0313
22:38:06|3.0304
22:38:07|3.0291
22:38:08|3.0293
22:38:09|3.0293
22:38:10|3.0287
22:38:12|3.0275
22:38:13|3.0274
22:38:14|3.0273
22:38:15|3.0282
22:38:16|3.0282
22:38:17|3.0273
22:38:18|3.0274
22:38:19|3.0274
22:38:20|3.0279
22:38:21|3.0279
22:38:22|3.0279
22:38:24|3.0278
22:38:25|3.0279
22:38:26|3.0279
22:38:26|3.0279
22:38:28|3.0279
22:38:29|3.0279
22:38:30|3.0279
22:38:31|3.0279
22:38:32|3.0279
22:38:33|3.0264
22:38:34|3.0264
22:38:35|3.0264
22:38:36|3.0264
22:38:37|3.0264
22:38:39|3.0273
22:38:39|3.0275
22:38:41|3.0275
22:38:41|3.0275
22:38:43|3.0275
22:38:44|3.0276
22:38:45|3.0276
22:38:46|3.0276
22:38:48|3.0276
22:38:48|3.0276
22:38:50|3.0276
22:38:51|3.0274
22:38:52|3.0272
22:38:53|3.0272
22:38:54|3.0272
22:38:55|3.0275
22:38:56|3.0275
22:38:57|3.0275
22:38:58|3.027
22:38:59|3.0269
22:39:01|3.0269
22:39:01|3.0269
22:39:02|3.0269
22:39:03|3.0272
22:39:04|3.0272
22:39:05|3.0274
22:39:06|3.0274
22:39:08|3.0274
22:39:08|3.0278
22:39:10|3.0278
22:39:11|3.0272
22:39:11|3.0262
22:39:12|3.0274
22:39:13|3.0274
22:39:14|3.0274
22:39:16|3.0273
22:39:17|3.0273
22:39:18|3.0284
22:39:19|3.0296
22:39:20|3.0297
22:39:21|3.0308
22:39:22|3.0308
22:39:22|3.03
22:39:24|3.0296
22:39:24|3.0289
22:39:26|3.0289
22:39:27|3.0289
22:39:28|3.0289
22:39:29|3.0289
22:39:30|3.0289
22:39:31|3.0287
22:39:32|3.0287
22:39:33|3.0286
22:39:34|3.0286
22:39:35|3.0282
22:39:37|3.028
22:39:38|3.028
22:39:39|3.028
22:39:39|3.028
22:39:41|3.028
22:39:41|3.028
22:39:43|3.028
22:39:44|3.028
22:39:45|3.028
22:39:45|3.028
22:39:47|3.028
22:39:48|3.028
22:39:50|3.0283
22:39:51|3.028
22:39:52|3.0291
22:39:53|3.0291
22:39:54|3.0291
22:39:55|3.0296
22:39:56|3.0296
22:39:57|3.0287
22:39:58|3.0287
22:39:59|3.03
22:40:00|3.03
22:40:01|3.0308
22:40:02|3.0308
22:40:03|3.0307
22:40:04|3.0306
22:40:05|3.0306
22:40:06|3.0309
22:40:07|3.031
22:40:08|3.031
22:40:09|3.031
22:40:10|3.031
22:40:12|3.031
22:40:12|3.031
22:40:13|3.031
22:40:14|3.031
22:40:15|3.0312
22:40:17|3.0312
22:40:17|3.0312
22:40:18|3.0312
22:40:19|3.0306
22:40:21|3.0318
22:40:22|3.0314
22:40:24|3.0317
22:40:25|3.0317
22:40:26|3.0314
22:40:27|3.0314
22:40:28|3.0314
22:40:29|3.0306
22:40:30|3.0306
22:40:31|3.03
22:40:32|3.03
22:40:33|3.03
22:40:34|3.03
22:40:35|3.03
22:40:36|3.03
22:40:37|3.03
22:40:39|3.03
22:40:41|3.0318
22:40:42|3.0317
22:40:43|3.0324
22:40:44|3.0324
22:40:46|3.0324
22:40:46|3.0325
22:40:47|3.0325
22:40:48|3.0325
22:40:50|3.0325
22:40:50|3.0325
22:40:51|3.0325
22:40:52|3.0325
22:40:54|3.0325
22:40:54|3.0325
22:40:56|3.0325
22:40:57|3.0325
22:40:58|3.0325
22:40:59|3.0322
22:41:00|3.0331
22:41:01|3.0337
22:41:02|3.0337
22:41:03|3.0337
22:41:04|3.0336
22:41:05|3.0336
22:41:06|3.0336
22:41:07|3.0336
22:41:08|3.0329
22:41:09|3.0329
22:41:10|3.0329
22:41:11|3.0329
22:41:12|3.0329
22:41:13|3.0314
22:41:14|3.0314
22:41:16|3.0317
22:41:16|3.0317
22:41:17|3.0317
22:41:18|3.0321
22:41:19|3.0318
22:41:20|3.0318
22:41:22|3.0318
22:41:22|3.0343
22:41:23|3.0355
22:41:24|3.0356
22:41:25|3.0356
22:41:27|3.0356
22:41:27|3.0355
22:41:28|3.0351
22:41:29|3.0347
22:41:30|3.0352
22:41:31|3.0353
22:41:32|3.0353
22:41:33|3.0368
22:41:34|3.0368
22:41:35|3.0368
22:41:37|3.0368
22:41:38|3.0368
22:41:39|3.0368
22:41:41|3.0368
22:41:41|3.0376
22:41:42|3.0385
22:41:45|3.0384
22:41:45|3.0387
22:41:47|3.0387
22:41:47|3.0387
22:41:48|3.0387
22:41:50|3.0385
22:41:52|3.0385
22:41:52|3.0387
22:41:53|3.0385
22:41:55|3.0385
22:41:55|3.0385
22:41:56|3.0385
22:41:57|3.0385
22:41:59|3.0385
22:42:00|3.041
22:42:00|3.041
22:42:02|3.041
22:42:02|3.041
22:42:03|3.041
22:42:05|3.041
22:42:06|3.0415
22:42:07|3.039
22:42:08|3.0405
22:42:09|3.04
22:42:11|3.0389
22:42:11|3.0403
22:42:12|3.0385
22:42:13|3.0385
22:42:14|3.0381
22:42:15|3.0373
22:42:16|3.0385
22:42:17|3.037
22:42:19|3.037
22:42:20|3.0381
22:42:20|3.0381
22:42:22|3.0375
22:42:22|3.0375
22:42:24|3.0396
22:42:25|3.0392
22:42:25|3.04
22:42:27|3.04
22:42:27|3.04
22:42:29|3.0399
22:42:29|3.0399
22:42:31|3.0399
22:42:31|3.0394
22:42:33|3.0394
22:42:34|3.0394
22:42:35|3.0394
22:42:36|3.0411
22:42:37|3.0411
22:42:38|3.0411
22:42:39|3.0411
22:42:41|3.0418
22:42:43|3.0418
22:42:44|3.0418
22:42:46|3.0418
22:42:47|3.042
22:42:48|3.042
22:42:49|3.042
22:42:49|3.042
22:42:51|3.042
22:42:53|3.0419
22:42:53|3.042
22:42:55|3.0416
22:42:55|3.0416
22:42:57|3.0416
22:42:57|3.0416
22:42:58|3.0416
22:43:00|3.0416
22:43:01|3.0416
22:43:02|3.0416
22:43:03|3.0416
22:43:04|3.0411
22:43:06|3.0411
22:43:07|3.0411
22:43:08|3.0411
22:43:09|3.0411
22:43:10|3.0411
22:43:11|3.0411
22:43:12|3.0411
22:43:14|3.0411
22:43:14|3.0411
22:43:16|3.0405
22:43:17|3.043
22:43:18|3.043
22:43:19|3.043
22:43:20|3.043
22:43:21|3.043
22:43:22|3.0426
22:43:23|3.043
22:43:24|3.0434
22:43:26|3.0441
22:43:27|3.0441
22:43:28|3.0441
22:43:29|3.0441
22:43:30|3.0449
22:43:31|3.0452
22:43:32|3.045
22:43:33|3.045
22:43:34|3.046
22:43:35|3.0454
22:43:35|3.0454
22:43:36|3.0455
22:43:38|3.0455
22:43:39|3.0455
22:43:40|3.0455
22:43:41|3.0455
22:43:43|3.0455
22:43:45|3.0455
22:43:46|3.0462
22:43:47|3.0468
22:43:48|3.0466
22:43:49|3.0466
22:43:50|3.0463
22:43:51|3.0463
22:43:52|3.0463
22:43:54|3.0458
22:43:54|3.0458
22:43:55|3.0458
22:43:56|3.0458
22:43:58|3.0458
22:43:58|3.0454
22:43:59|3.0453
22:44:00|3.0453
22:44:01|3.0453
22:44:03|3.0453
22:44:04|3.044
22:44:04|3.043
22:44:05|3.043
22:44:07|3.0416
22:44:08|3.0416
22:44:09|3.0416
22:44:10|3.0416
22:44:11|3.0416
22:44:12|3.0416
22:44:13|3.0416
22:44:14|3.0416
22:44:15|3.0426
22:44:16|3.0426
22:44:17|3.0426
22:44:18|3.0426
22:44:19|3.0424
22:44:20|3.0417
22:44:21|3.0411
22:44:22|3.0407
22:44:24|3.0409
22:44:24|3.0409
22:44:25|3.0413
22:44:26|3.0413
22:44:28|3.0412
22:44:28|3.0411
22:44:29|3.0411
22:44:30|3.0408
22:44:31|3.0408
22:44:32|3.0415
22:44:34|3.0415
22:44:34|3.0393
22:44:35|3.0392
22:44:36|3.0387
22:44:38|3.0387
22:44:38|3.0387
22:44:39|3.039
22:44:41|3.039
22:44:43|3.039
22:44:43|3.039
22:44:44|3.039
22:44:45|3.039
22:44:47|3.0386
22:44:48|3.0386
22:44:48|3.0378
22:44:49|3.0378
22:44:50|3.0378
22:44:51|3.0378
22:44:52|3.0378
22:44:54|3.0372
22:44:56|3.0365
22:44:56|3.0365
22:44:58|3.0364
22:44:58|3.0364
22:45:00|3.0374
22:45:00|3.0374
22:45:02|3.0374
22:45:04|3.0381
22:45:05|3.0381
22:45:05|3.0381
22:45:07|3.0381
22:45:08|3.0381
22:45:09|3.0383
22:45:10|3.0383
22:45:11|3.0383
22:45:12|3.0383
22:45:13|3.0383
22:45:14|3.0379
22:45:15|3.0389
22:45:16|3.0389
22:45:17|3.0389
22:45:18|3.0389
22:45:19|3.0389
22:45:21|3.0389
22:45:21|3.0389
22:45:23|3.0389
22:45:24|3.0389
22:45:25|3.0389
22:45:26|3.0389
22:45:27|3.0389
22:45:29|3.0389
22:45:29|3.0389
22:45:30|3.0389
22:45:31|3.0389
22:45:32|3.0389
22:45:33|3.0389
22:45:34|3.0373
22:45:35|3.0372
22:45:36|3.0372
22:45:37|3.0372
22:45:38|3.0372
22:45:39|3.0379
22:45:41|3.0379
22:45:41|3.0364
22:45:43|3.0367
22:45:44|3.0391
22:45:46|3.0391
22:45:46|3.0391
22:45:49|3.0391
22:45:49|3.0394
22:45:51|3.0394
22:45:53|3.0407
22:45:53|3.0407
22:45:54|3.0413
22:45:55|3.0413
22:45:57|3.0413
22:45:57|3.0413
22:45:59|3.0413
22:45:59|3.0413
22:46:01|3.0413
22:46:02|3.0374
22:46:03|3.0374
22:46:03|3.0374
22:46:05|3.0374
22:46:06|3.0374
22:46:08|3.0367
22:46:08|3.0386
22:46:09|3.0386
22:46:11|3.0386
22:46:11|3.0393
22:46:12|3.0393
22:46:14|3.039
22:46:14|3.039
22:46:16|3.0407
22:46:17|3.0412
22:46:18|3.0423
22:46:19|3.0433
22:46:20|3.0449
22:46:20|3.0449
22:46:21|3.0461
22:46:23|3.0461
22:46:24|3.0461
22:46:25|3.0461
22:46:26|3.0461
22:46:27|3.047
22:46:29|3.047
22:46:30|3.047
22:46:31|3.047
22:46:31|3.047
22:46:32|3.0471
22:46:33|3.0467
22:46:34|3.0472
22:46:35|3.0472
22:46:37|3.0472
22:46:37|3.0472
22:46:38|3.0461
22:46:40|3.0461
22:46:41|3.0461
22:46:42|3.0461
22:46:43|3.0461
22:46:43|3.0461
22:46:46|3.0468
22:46:47|3.0468
22:46:48|3.047
22:46:48|3.047
22:46:50|3.047
22:46:50|3.047
22:46:52|3.047
22:46:53|3.047
22:46:54|3.047
22:46:55|3.047
22:46:56|3.047
22:46:58|3.0466
22:46:59|3.0461
22:47:00|3.0459
22:47:01|3.0453
22:47:02|3.0453
22:47:03|3.0453
22:47:05|3.0462
22:47:05|3.0476
22:47:07|3.0477
22:47:08|3.0477
22:47:09|3.0475
22:47:09|3.0475
22:47:10|3.0432
22:47:12|3.0427
22:47:13|3.041
22:47:14|3.041
22:47:15|3.0413
22:47:16|3.0427
22:47:17|3.0427
22:47:18|3.0427
22:47:19|3.0427
22:47:20|3.0427
22:47:22|3.0427
22:47:22|3.0427
22:47:24|3.0427
22:47:24|3.0427
22:47:25|3.0438
22:47:26|3.0435
22:47:28|3.0435
22:47:28|3.0435
22:47:29|3.0435
22:47:31|3.0435
22:47:31|3.0435
22:47:33|3.0417
22:47:34|3.0417
22:47:35|3.0421
22:47:36|3.0426
22:47:37|3.0426
22:47:38|3.0431
22:47:39|3.0431
22:47:39|3.0431
22:47:41|3.0423
22:47:41|3.0423
22:47:42|3.0423
22:47:43|3.0423
22:47:46|3.0407
22:47:47|3.0412
22:47:48|3.0412
22:47:50|3.0416
22:47:51|3.0416
22:47:51|3.0416
22:47:53|3.0416
22:47:53|3.0416
22:47:55|3.0416
22:47:56|3.042
22:47:56|3.042
22:47:58|3.042
22:47:59|3.042
22:48:00|3.042
22:48:01|3.0429
22:48:02|3.0429
22:48:04|3.0441
22:48:04|3.0441
22:48:05|3.0446
22:48:07|3.0446
22:48:07|3.0434
22:48:08|3.0427
22:48:09|3.0427
22:48:10|3.0433
22:48:11|3.043
22:48:13|3.0426
22:48:13|3.0424
22:48:15|3.0424
22:48:16|3.0439
22:48:17|3.0439
22:48:18|3.0417
22:48:19|3.0417
22:48:20|3.0417
22:48:21|3.0417
22:48:21|3.0423
22:48:22|3.0423
22:48:24|3.0423
22:48:25|3.0423
22:48:26|3.0422
22:48:27|3.0427
22:48:28|3.0427
22:48:29|3.0427
22:48:30|3.0427
22:48:31|3.0416
22:48:32|3.0416
22:48:33|3.0416
22:48:34|3.0414
22:48:35|3.0417
22:48:37|3.0417
22:48:38|3.0417
22:48:38|3.0417
22:48:39|3.0406
22:48:40|3.0391
22:48:41|3.0384
22:48:43|3.0384
22:48:43|3.0386
22:48:44|3.0386
22:48:46|3.0386
22:48:47|3.0386
22:48:49|3.0386
22:48:50|3.0382
22:48:51|3.0377
22:48:52|3.0384
22:48:53|3.0384
22:48:54|3.0385
22:48:56|3.0385
22:48:56|3.0373
22:48:57|3.0364
22:48:58|3.0359
22:48:59|3.0359
22:49:01|3.036
22:49:02|3.0357
22:49:03|3.0357
22:49:04|3.036
22:49:06|3.0368
22:49:07|3.036
22:49:08|3.0376
22:49:09|3.0376
22:49:09|3.0376
22:49:10|3.0376
22:49:12|3.0376
22:49:13|3.0379
22:49:15|3.0379
22:49:15|3.0379
22:49:16|3.0379
22:49:17|3.0379
22:49:18|3.0379
22:49:19|3.0379
22:49:20|3.0379
22:49:21|3.0379
22:49:22|3.0386
22:49:23|3.0386
22:49:25|3.0386
22:49:26|3.0386
22:49:27|3.0386
22:49:28|3.0364
22:49:30|3.0353
22:49:31|3.0351
22:49:32|3.0355
22:49:33|3.0344
22:49:34|3.0344
22:49:35|3.0344
22:49:35|3.0354
22:49:37|3.0337
22:49:38|3.0356
22:49:39|3.0341
22:49:39|3.0362
22:49:41|3.0367
22:49:41|3.0367
22:49:43|3.037
22:49:43|3.037
22:49:45|3.0362
22:49:46|3.0362
22:49:47|3.036
22:49:49|3.036
22:49:50|3.0361
22:49:50|3.0361
22:49:51|3.0351
22:49:53|3.0351
22:49:55|3.0351
22:49:55|3.0351
22:49:57|3.0356
22:49:58|3.0356
22:49:59|3.0356
22:50:00|3.0345
22:50:01|3.0352
22:50:03|3.0352
22:50:04|3.0367
22:50:05|3.0369
22:50:06|3.0364
22:50:08|3.0356
22:50:08|3.0363
22:50:10|3.0363
22:50:10|3.0351
22:50:11|3.0356
22:50:12|3.0351
22:50:14|3.0355
22:50:14|3.0355
22:50:15|3.0342
22:50:16|3.0342
22:50:17|3.0342
22:50:19|3.0342
22:50:19|3.0328
22:50:22|3.0332
22:50:22|3.0325
22:50:23|3.0324
22:50:24|3.032
22:50:25|3.0326
22:50:26|3.0329
22:50:27|3.0329
22:50:28|3.032
22:50:29|3.0319
22:50:30|3.032
22:50:31|3.0331
22:50:32|3.0331
22:50:34|3.0331
22:50:35|3.0334
22:50:36|3.0334
22:50:37|3.0334
22:50:38|3.0334
22:50:39|3.0333
22:50:40|3.0333
22:50:42|3.0333
22:50:43|3.0333
22:50:44|3.0333
22:50:45|3.0333
22:50:46|3.0333
22:50:47|3.0335
22:50:48|3.0335
22:50:50|3.0333
22:50:51|3.0333
22:50:51|3.0336
22:50:53|3.0336
22:50:54|3.0336
22:50:55|3.0333
22:50:56|3.0333
22:50:57|3.0333
22:50:58|3.0333
22:50:59|3.0333
22:51:01|3.0333
22:51:01|3.0333
22:51:02|3.0342
22:51:03|3.0333
22:51:05|3.0329
22:51:06|3.0329
22:51:07|3.0329
22:51:08|3.032
22:51:09|3.0316
22:51:10|3.033
22:51:10|3.033
22:51:12|3.0322
22:51:13|3.0333
22:51:14|3.0333
22:51:15|3.0326
22:51:16|3.0326
22:51:17|3.0326
22:51:18|3.0326
22:51:19|3.032
22:51:20|3.0313
22:51:22|3.0313
22:51:23|3.0326
22:51:23|3.0315
22:51:25|3.0315
22:51:25|3.0314
22:51:26|3.0322
22:51:27|3.0322
22:51:28|3.0327
22:51:29|3.0327
22:51:30|3.0327
22:51:32|3.0333
22:51:33|3.0333
22:51:34|3.0333
22:51:35|3.0333
22:51:35|3.0333
22:51:36|3.0333
22:51:38|3.0334
22:51:39|3.0331
22:51:40|3.0339
22:51:42|3.0347
22:51:43|3.035
22:51:43|3.0348
22:51:44|3.0348
22:51:46|3.0348
22:51:46|3.0334
22:51:48|3.0334
22:51:50|3.0337
22:51:52|3.0346
22:51:52|3.0346
22:51:53|3.0346
22:51:55|3.0346
22:51:56|3.034
22:51:57|3.034
22:51:58|3.034
22:51:59|3.034
22:52:00|3.034
22:52:01|3.0341
22:52:03|3.0341
22:52:03|3.0341
22:52:05|3.0341
22:52:05|3.0341
22:52:06|3.0338
22:52:08|3.0334
22:52:10|3.0334
22:52:10|3.0339
22:52:12|3.0339
22:52:12|3.0339
22:52:13|3.0352
22:52:15|3.0357
22:52:16|3.0365
22:52:16|3.037
22:52:18|3.0369
22:52:19|3.0363
22:52:20|3.0362
22:52:21|3.037
22:52:22|3.037
22:52:23|3.037
22:52:24|3.037
22:52:26|3.0369
22:52:27|3.0369
22:52:28|3.0373
22:52:28|3.0375
22:52:29|3.0373
22:52:31|3.0373
22:52:31|3.038
22:52:33|3.038
22:52:33|3.038
22:52:34|3.0383
22:52:36|3.0383
22:52:37|3.0383
22:52:38|3.0381
22:52:39|3.0381
22:52:39|3.0381
22:52:41|3.0382
22:52:41|3.0383
22:52:43|3.0378
22:52:44|3.0377
22:52:45|3.0377
22:52:46|3.0377
22:52:47|3.0372
22:52:48|3.0372
22:52:49|3.0372
22:52:50|3.037
22:52:50|3.037
22:52:53|3.0366
22:52:54|3.0366
22:52:55|3.0362
22:52:56|3.0368
22:52:57|3.0368
22:52:58|3.0368
22:53:00|3.0368
22:53:00|3.0368
22:53:02|3.0368
22:53:02|3.0368
22:53:04|3.0362
22:53:04|3.0369
22:53:06|3.0369
22:53:06|3.0369
22:53:08|3.0369
22:53:09|3.0369
22:53:10|3.0369
22:53:11|3.0369
22:53:12|3.0369
22:53:13|3.0369
22:53:15|3.0369
22:53:16|3.0369
22:53:16|3.0369
22:53:17|3.0399
22:53:18|3.04
22:53:20|3.04
22:53:20|3.04
22:53:21|3.04
22:53:23|3.04
22:53:23|3.0399
22:53:25|3.0399
22:53:26|3.0399
22:53:26|3.0399
22:53:28|3.0368
22:53:30|3.034
22:53:30|3.0334
22:53:31|3.0334
22:53:32|3.034
22:53:34|3.0349
22:53:34|3.0349
22:53:35|3.0349
22:53:36|3.0349
22:53:37|3.0349
22:53:38|3.0349
22:53:40|3.0349
22:53:41|3.0347
22:53:42|3.0347
22:53:43|3.0347
22:53:44|3.0358
22:53:45|3.0361
22:53:46|3.0361
22:53:47|3.0361
22:53:48|3.0361
22:53:49|3.0361
22:53:50|3.0361
22:53:52|3.0361
22:53:53|3.0351
22:53:55|3.036
22:53:56|3.036
22:53:57|3.0352
22:53:58|3.0352
22:53:59|3.0352
22:54:00|3.0349
22:54:02|3.0349
22:54:02|3.0349
22:54:04|3.0349
22:54:04|3.0349
22:54:05|3.0349
22:54:06|3.0349
22:54:07|3.0349
22:54:09|3.0349
22:54:09|3.0349
22:54:10|3.0361
22:54:12|3.0361
22:54:12|3.0361
22:54:13|3.0361
22:54:14|3.0361
22:54:15|3.0351
22:54:17|3.0352
22:54:18|3.0352
22:54:19|3.0349
22:54:20|3.0349
22:54:21|3.0342
22:54:22|3.0342
22:54:23|3.0342
22:54:24|3.0342
22:54:25|3.0342
22:54:26|3.0342
22:54:28|3.0342
22:54:29|3.0342
22:54:30|3.0329
22:54:31|3.0329
22:54:32|3.0329
22:54:34|3.0329
22:54:34|3.0328
22:54:35|3.0328
22:54:36|3.0328
22:54:38|3.0326
22:54:38|3.0326
22:54:40|3.0329
22:54:40|3.0329
22:54:42|3.0329
22:54:42|3.0329
22:54:43|3.0329
22:54:44|3.0329
22:54:45|3.0329
22:54:46|3.0329
22:54:48|3.0329
22:54:49|3.0329
22:54:49|3.0329
22:54:51|3.034
22:54:52|3.034
22:54:53|3.034
22:54:54|3.034
22:54:56|3.034
22:54:57|3.034
22:54:58|3.034
22:54:59|3.034
22:55:00|3.034
22:55:01|3.0334
22:55:02|3.0334
22:55:03|3.0334
22:55:04|3.0334
22:55:05|3.0334
22:55:07|3.0339
22:55:08|3.0339
22:55:09|3.0333
22:55:10|3.0333
22:55:11|3.0332
22:55:12|3.0326
22:55:13|3.0326
22:55:14|3.0333
22:55:15|3.0334
22:55:16|3.0334
22:55:17|3.0333
22:55:19|3.0333
22:55:20|3.0329
22:55:21|3.0329
22:55:22|3.0329
22:55:23|3.0329
22:55:24|3.0329
22:55:25|3.0329
22:55:27|3.0329
22:55:28|3.0329
22:55:29|3.0329
22:55:30|3.0329
22:55:31|3.0329
22:55:32|3.0329
22:55:33|3.0325
22:55:34|3.0325
22:55:35|3.0325
22:55:36|3.0325
22:55:37|3.0325
22:55:38|3.0325
22:55:39|3.0325
22:55:40|3.0325
22:55:41|3.0325
22:55:42|3.0325
22:55:43|3.0325
22:55:44|3.0326
22:55:45|3.0326
22:55:46|3.0326
22:55:47|3.0326
22:55:48|3.0326
22:55:49|3.0339
22:55:50|3.0339
22:55:51|3.0339
22:55:52|3.0339
22:55:54|3.0339
22:55:56|3.0339
22:55:58|3.0331
22:55:59|3.0331
22:56:00|3.0331
22:56:00|3.0331
22:56:02|3.0331
22:56:03|3.0332
22:56:04|3.0332
22:56:05|3.0332
22:56:06|3.0332
22:56:07|3.0332
22:56:08|3.0332
22:56:09|3.0332
22:56:10|3.0332
22:56:11|3.0333
22:56:12|3.0334
22:56:14|3.0334
22:56:14|3.0332
22:56:15|3.0332
22:56:16|3.0332
22:56:18|3.0329
22:56:19|3.0329
22:56:20|3.0318
22:56:21|3.0318
22:56:22|3.0318
22:56:23|3.0318
22:56:24|3.0318
22:56:24|3.0317
22:56:26|3.0323
22:56:27|3.0315
22:56:28|3.0315
22:56:29|3.0308
22:56:30|3.0302
22:56:31|3.0302
22:56:32|3.03
22:56:33|3.03
22:56:34|3.0302
22:56:35|3.0302
22:56:36|3.0302
22:56:37|3.03
22:56:38|3.03
22:56:39|3.03
22:56:40|3.0304
22:56:41|3.031
22:56:42|3.0308
22:56:43|3.0308
22:56:44|3.0308
22:56:45|3.0308
22:56:46|3.0308
22:56:47|3.0302
22:56:48|3.0304
22:56:49|3.0304
22:56:50|3.0304
22:56:51|3.0304
22:56:52|3.0304
22:56:54|3.0316
22:56:55|3.0312
22:56:55|3.0312
22:56:57|3.0312
22:56:58|3.0312
22:56:59|3.0308
22:57:00|3.0308
22:57:02|3.0308
22:57:02|3.0319
22:57:03|3.032
22:57:04|3.032
22:57:05|3.0308
22:57:06|3.0308
22:57:07|3.0308
22:57:08|3.0331
22:57:10|3.034
22:57:10|3.034
22:57:11|3.0364
22:57:13|3.0363
22:57:13|3.0363
22:57:14|3.0363
22:57:16|3.0367
22:57:16|3.0366
22:57:17|3.0366
22:57:19|3.0368
22:57:20|3.0371
22:57:21|3.0371
22:57:21|3.0369
22:57:23|3.0367
22:57:24|3.0367
22:57:25|3.0367
22:57:26|3.0363
22:57:27|3.0363
22:57:28|3.0363
22:57:30|3.0386
22:57:31|3.0391
22:57:32|3.0391
22:57:33|3.0391
22:57:35|3.0395
22:57:35|3.0404
22:57:36|3.042
22:57:37|3.0421
22:57:38|3.043
22:57:39|3.0429
22:57:41|3.0431
22:57:41|3.0431
22:57:43|3.0431
22:57:43|3.0431
22:57:45|3.0431
22:57:46|3.0418
22:57:47|3.0408
22:57:48|3.0396
22:57:49|3.0396
22:57:50|3.0396
22:57:51|3.0396
22:57:52|3.0393
22:57:52|3.0393
22:57:54|3.0371
22:57:55|3.0368
22:57:56|3.0366
22:57:58|3.0371
22:57:58|3.0378
22:58:00|3.0378
22:58:00|3.0385
22:58:02|3.0379
22:58:03|3.0379
22:58:04|3.0379
22:58:05|3.0379
22:58:06|3.0379
22:58:07|3.0379
22:58:08|3.0356
22:58:09|3.0356
22:58:11|3.0356
22:58:12|3.0353
22:58:13|3.0354
22:58:14|3.0356
22:58:15|3.0352
22:58:16|3.0352
22:58:17|3.0352
22:58:17|3.0352
22:58:19|3.0347
22:58:20|3.0344
22:58:21|3.0344
22:58:22|3.0344
22:58:23|3.0342
22:58:25|3.0342
22:58:26|3.0342
22:58:27|3.0347
22:58:27|3.0347
22:58:29|3.0347
22:58:29|3.0347
22:58:30|3.0353
22:58:31|3.0353
22:58:32|3.0353
22:58:34|3.035
22:58:34|3.035
22:58:36|3.035
22:58:37|3.035
22:58:38|3.035
22:58:38|3.035
22:58:40|3.035
22:58:41|3.035
22:58:42|3.035
22:58:43|3.0349
22:58:44|3.0349
22:58:45|3.0349
22:58:46|3.0349
22:58:47|3.0349
22:58:48|3.0349
22:58:49|3.0349
22:58:50|3.0349
22:58:51|3.0347
22:58:52|3.0354
22:58:53|3.0354
22:58:54|3.0351
22:58:55|3.0351
22:58:56|3.0351
22:58:58|3.0347
22:58:58|3.0347
22:59:00|3.0347
22:59:01|3.0347
22:59:02|3.0351
22:59:03|3.0351
22:59:04|3.0351
22:59:06|3.0348
22:59:07|3.0344
22:59:08|3.0344
22:59:09|3.0344
22:59:10|3.0345
22:59:11|3.0345
22:59:12|3.0345
22:59:14|3.0345
22:59:14|3.0347
22:59:15|3.0347
22:59:16|3.0345
22:59:17|3.0351
22:59:19|3.0351
22:59:20|3.0351
22:59:20|3.0359
22:59:21|3.0359
22:59:23|3.0349
22:59:23|3.0349
22:59:24|3.0341
22:59:25|3.0346
22:59:27|3.0346
22:59:28|3.0346
22:59:29|3.0346
22:59:30|3.0346
22:59:31|3.0346
22:59:32|3.034
22:59:33|3.0344
22:59:34|3.0344
22:59:35|3.0344
22:59:36|3.0344
22:59:37|3.0344
22:59:38|3.0344
22:59:39|3.0344
22:59:40|3.0358
22:59:42|3.0358
22:59:42|3.0358
22:59:43|3.0358
22:59:44|3.0358
22:59:45|3.0358
22:59:46|3.0358
22:59:47|3.0358
22:59:48|3.0358
22:59:49|3.0338
22:59:50|3.0332
22:59:51|3.0324
22:59:53|3.0323
22:59:54|3.0337
22:59:55|3.0337
22:59:56|3.0334
22:59:58|3.0334
22:59:59|3.0334
23:00:01|3.0334
23:00:01|3.0334
23:00:02|3.0335
23:00:04|3.0322
23:00:05|3.0316
23:00:06|3.0312
23:00:07|3.0311
23:00:09|3.0311
23:00:10|3.0314
23:00:10|3.0314
23:00:11|3.0326
23:00:12|3.0326
23:00:13|3.0323
23:00:14|3.0331
23:00:16|3.0311
23:00:17|3.0311
23:00:17|3.0321
23:00:19|3.0321
23:00:20|3.0377
23:00:21|3.0373
23:00:22|3.0385
23:00:23|3.0395
23:00:24|3.0395
23:00:25|3.039
23:00:26|3.039
23:00:27|3.0394
23:00:28|3.0407
23:00:29|3.0407
23:00:30|3.0403
23:00:31|3.0401
23:00:32|3.0436
23:00:33|3.0442
23:00:34|3.0441
23:00:35|3.0441
23:00:36|3.0432
23:00:37|3.0418
23:00:38|3.0456
23:00:39|3.0455
23:00:41|3.0462
23:00:42|3.0461
23:00:42|3.0461
23:00:43|3.0468
23:00:44|3.0468
23:00:46|3.0472
23:00:46|3.0512
23:00:47|3.0509
23:00:48|3.0485
23:00:49|3.0485
23:00:50|3.0495
23:00:51|3.0495
23:00:52|3.0524
23:00:54|3.0501
23:00:54|3.049
23:00:55|3.0486
23:00:56|3.0489
23:00:58|3.0505
23:00:58|3.0507
23:00:59|3.0498
23:01:01|3.0509
23:01:02|3.049
23:01:03|3.0494
23:01:04|3.0499
23:01:05|3.0505
23:01:06|3.0502
23:01:07|3.0509
23:01:08|3.0493
23:01:09|3.0493
23:01:10|3.0493
23:01:11|3.0493
23:01:12|3.0493
23:01:13|3.0491
23:01:14|3.0491
23:01:15|3.0491
23:01:17|3.0491
23:01:18|3.0493
23:01:18|3.0496
23:01:19|3.0497
23:01:21|3.0553
23:01:22|3.0567
23:01:24|3.0568
23:01:24|3.0575
23:01:26|3.0568
23:01:27|3.0546
23:01:27|3.0547
23:01:28|3.0547
23:01:29|3.0544
23:01:30|3.0547
23:01:31|3.0549
23:01:33|3.0549
23:01:33|3.0543
23:01:34|3.0543
23:01:35|3.0583
23:01:36|3.0585
23:01:37|3.0585
23:01:39|3.0586
23:01:39|3.0593
23:01:41|3.0594
23:01:41|3.0592
23:01:42|3.0588
23:01:44|3.0592
23:01:44|3.0624
23:01:45|3.0626
23:01:47|3.0622
23:01:47|3.0605
23:01:49|3.0605
23:01:50|3.0604
23:01:51|3.0598
23:01:51|3.0598
23:01:52|3.0601
23:01:53|3.0597
23:01:55|3.0592
23:01:55|3.0591
23:01:57|3.0591
23:01:58|3.0639
23:01:59|3.0632
23:02:00|3.0637
23:02:01|3.0631
23:02:03|3.0625
23:02:04|3.0638
23:02:06|3.0632
23:02:07|3.0617
23:02:07|3.0617
23:02:09|3.0615
23:02:09|3.0645
23:02:11|3.0653
23:02:12|3.0653
23:02:13|3.0653
23:02:14|3.0653
23:02:15|3.0643
23:02:16|3.0643
23:02:17|3.0638
23:02:18|3.0638
23:02:19|3.0633
23:02:20|3.0633
23:02:22|3.0635
23:02:22|3.066
23:02:23|3.066
23:02:25|3.0653
23:02:25|3.0653
23:02:26|3.0662
23:02:28|3.0662
23:02:28|3.0666
23:02:30|3.0712
23:02:31|3.0677
23:02:32|3.0678
23:02:33|3.0699
23:02:34|3.0688
23:02:35|3.0682
23:02:36|3.0682
23:02:37|3.0688
23:02:38|3.069
23:02:39|3.0694
23:02:40|3.0692
23:02:41|3.0692
23:02:42|3.0691
23:02:44|3.0685
23:02:44|3.0684
23:02:45|3.0684
23:02:46|3.068
23:02:47|3.0668
23:02:49|3.0664
23:02:49|3.0658
23:02:51|3.0642
23:02:52|3.0642
23:02:53|3.0643
23:02:53|3.0678
23:02:54|3.0677
23:02:56|3.0676
23:02:57|3.0672
23:02:58|3.067
23:02:59|3.067
23:03:01|3.068
23:03:02|3.0682
23:03:02|3.0682
23:03:03|3.0683
23:03:05|3.0682
23:03:06|3.067
23:03:07|3.067
23:03:09|3.0639
23:03:10|3.0669
23:03:10|3.0669
23:03:12|3.0667
23:03:12|3.0659
23:03:13|3.0654
23:03:15|3.0654
23:03:16|3.0654
23:03:17|3.0654
23:03:18|3.0651
23:03:19|3.0655
23:03:20|3.0655
23:03:21|3.0643
23:03:22|3.0667
23:03:23|3.0667
23:03:24|3.067
23:03:26|3.0657
23:03:27|3.0654
23:03:28|3.0676
23:03:29|3.0676
23:03:30|3.0676
23:03:31|3.0681
23:03:32|3.0681
23:03:34|3.0676
23:03:35|3.0676
23:03:35|3.0678
23:03:36|3.0678
23:03:38|3.0697
23:03:39|3.0699
23:03:39|3.0696
23:03:41|3.0693
23:03:41|3.0696
23:03:42|3.0695
23:03:43|3.0706
23:03:45|3.0709
23:03:45|3.0718
23:03:47|3.0718
23:03:48|3.0718
23:03:48|3.0718
23:03:50|3.0731
23:03:51|3.0724
23:03:52|3.0724
23:03:53|3.0724
23:03:54|3.0724
23:03:55|3.0724
23:03:56|3.0724
23:03:57|3.0724
23:03:58|3.0724
23:03:59|3.0725
23:04:00|3.0723
23:04:01|3.0726
23:04:02|3.0726
23:04:04|3.0721
23:04:05|3.0712
23:04:06|3.071
23:04:06|3.0704
23:04:08|3.0694
23:04:08|3.0694
23:04:10|3.0703
23:04:11|3.0703
23:04:12|3.07
23:04:13|3.0697
23:04:14|3.0692
23:04:15|3.0692
23:04:17|3.0677
23:04:18|3.0683
23:04:19|3.0667
23:04:21|3.0663
23:04:21|3.0653
23:04:23|3.0653
23:04:24|3.0651
23:04:25|3.0651
23:04:26|3.0651
23:04:27|3.0649
23:04:27|3.0648
23:04:29|3.0648
23:04:30|3.0648
23:04:30|3.0647
23:04:32|3.0647
23:04:33|3.0647
23:04:34|3.063
23:04:36|3.0622
23:04:36|3.0622
23:04:37|3.0619
23:04:38|3.0619
23:04:39|3.0614
23:04:40|3.0612
23:04:41|3.0612
23:04:42|3.0612
23:04:44|3.0619
23:04:44|3.0619
23:04:45|3.0619
23:04:46|3.0687
23:04:47|3.0685
23:04:48|3.0689
23:04:49|3.0687
23:04:50|3.0687
23:04:51|3.0683
23:04:53|3.0679
23:04:53|3.0674
23:04:54|3.0682
23:04:55|3.0682
23:04:56|3.0682
23:04:57|3.0682
23:04:58|3.0688
23:04:59|3.0688
23:05:01|3.068
23:05:02|3.0676
23:05:04|3.0693
23:05:04|3.0693
23:05:06|3.0688
23:05:06|3.0681
23:05:07|3.0674
23:05:09|3.0674
23:05:10|3.0684
23:05:11|3.0684
23:05:12|3.0687
23:05:12|3.0687
23:05:14|3.0688
23:05:15|3.0703
23:05:16|3.0704
23:05:17|3.0715
23:05:18|3.071
23:05:19|3.0715
23:05:20|3.0715
23:05:21|3.0715
23:05:22|3.0714
23:05:23|3.0714
23:05:24|3.0719
23:05:26|3.0722
23:05:27|3.0722
23:05:28|3.0722
23:05:29|3.0722
23:05:30|3.0704
23:05:30|3.0711
23:05:32|3.0716
23:05:33|3.0716
23:05:35|3.0716
23:05:36|3.07
23:05:36|3.0709
23:05:37|3.0716
23:05:38|3.0708
23:05:39|3.0695
23:05:40|3.0695
23:05:41|3.0695
23:05:42|3.0696
23:05:43|3.0695
23:05:44|3.0695
23:05:46|3.0695
23:05:46|3.0693
23:05:48|3.0693
23:05:48|3.069
23:05:50|3.0684
23:05:51|3.0684
23:05:52|3.0685
23:05:52|3.0683
23:05:53|3.0683
23:05:55|3.0683
23:05:56|3.0683
23:05:57|3.0688
23:05:58|3.069
23:05:59|3.069
23:06:00|3.0683
23:06:01|3.0677
23:06:02|3.0681
23:06:04|3.0676
23:06:05|3.066
23:06:05|3.0654
23:06:07|3.0647
23:06:07|3.0641
23:06:09|3.0641
23:06:09|3.0641
23:06:11|3.0637
23:06:12|3.064
23:06:13|3.0629
23:06:14|3.0632
23:06:15|3.0629
23:06:16|3.0635
23:06:17|3.0631
23:06:18|3.0631
23:06:20|3.0628
23:06:21|3.0628
23:06:21|3.0629
23:06:22|3.063
23:06:24|3.0649
23:06:24|3.0649
23:06:26|3.0649
23:06:26|3.0643
23:06:28|3.0646
23:06:29|3.0646
23:06:30|3.0647
23:06:31|3.0647
23:06:31|3.0647
23:06:32|3.0647
23:06:34|3.0642
23:06:35|3.0643
23:06:36|3.0643
23:06:37|3.0643
23:06:38|3.0643
23:06:40|3.0643
23:06:40|3.0643
23:06:41|3.0643
23:06:42|3.0643
23:06:44|3.0636
23:06:44|3.0636
23:06:45|3.0636
23:06:47|3.0636
23:06:48|3.0636
23:06:48|3.0628
23:06:50|3.0629
23:06:51|3.0621
23:06:52|3.0621
23:06:53|3.0625
23:06:54|3.0625
23:06:55|3.0646
23:06:56|3.0646
23:06:57|3.0646
23:06:58|3.0646
23:06:59|3.0642
23:07:01|3.0638
23:07:01|3.0638
23:07:03|3.064
23:07:04|3.064
23:07:04|3.0638
23:07:06|3.0638
23:07:07|3.064
23:07:07|3.064
23:07:08|3.064
23:07:10|3.0629
23:07:11|3.0629
23:07:12|3.0629
23:07:13|3.0629
23:07:14|3.0629
23:07:15|3.0629
23:07:16|3.0612
23:07:17|3.0617
23:07:19|3.0627
23:07:19|3.062
23:07:21|3.062
23:07:21|3.062
23:07:22|3.062
23:07:24|3.062
23:07:24|3.0618
23:07:25|3.0618
23:07:26|3.0618
23:07:27|3.0618
23:07:29|3.0627
23:07:30|3.0629
23:07:30|3.0636
23:07:32|3.0636
23:07:32|3.0636
23:07:33|3.0617
23:07:35|3.0612
23:07:36|3.0612
23:07:37|3.0609
23:07:38|3.0605
23:07:39|3.0608
23:07:40|3.0608
23:07:41|3.0608
23:07:42|3.0608
23:07:43|3.068
23:07:44|3.0661
23:07:45|3.067
23:07:47|3.0672
23:07:47|3.0666
23:07:48|3.0668
23:07:49|3.0666
23:07:50|3.0666
23:07:51|3.0666
23:07:52|3.0666
23:07:54|3.0695
23:07:54|3.0702
23:07:55|3.0705
23:07:56|3.0701
23:07:57|3.0701
23:07:58|3.0701
23:07:59|3.0708
23:08:00|3.0708
23:08:01|3.0705
23:08:03|3.0705
23:08:04|3.0701
23:08:06|3.0705
23:08:07|3.0705
23:08:08|3.0705
23:08:09|3.0705
23:08:11|3.0705
23:08:13|3.0705
23:08:14|3.0725
23:08:15|3.0727
23:08:16|3.0742
23:08:17|3.0733
23:08:18|3.0744
23:08:19|3.0729
23:08:20|3.0734
23:08:22|3.074
23:08:23|3.073
23:08:24|3.0734
23:08:24|3.0737
23:08:26|3.074
23:08:27|3.074
23:08:28|3.074
23:08:30|3.074
23:08:30|3.0717
23:08:31|3.0717
23:08:33|3.0717
23:08:33|3.0717
23:08:34|3.0717
23:08:35|3.0717
23:08:37|3.0741
23:08:38|3.0742
23:08:38|3.0742
23:08:40|3.0741
23:08:41|3.0739
23:08:42|3.0739
23:08:43|3.0739
23:08:43|3.0739
23:08:44|3.0735
23:08:46|3.0735
23:08:46|3.0728
23:08:48|3.0728
23:08:49|3.0726
23:08:51|3.0726
23:08:52|3.0726
23:08:53|3.0724
23:08:54|3.0724
23:08:55|3.0722
23:08:56|3.0722
23:08:57|3.0719
23:08:58|3.0727
23:08:59|3.0722
23:09:00|3.0722
23:09:01|3.0722
23:09:02|3.0722
23:09:03|3.0717
23:09:04|3.0717
23:09:06|3.0703
23:09:07|3.0695
23:09:08|3.0695
23:09:10|3.0686
23:09:11|3.0686
23:09:11|3.0678
23:09:13|3.0669
23:09:14|3.0655
23:09:15|3.0655
23:09:17|3.0649
23:09:17|3.0652
23:09:18|3.0652
23:09:20|3.0652
23:09:20|3.0652
23:09:21|3.07
23:09:22|3.0685
23:09:23|3.0685
23:09:24|3.0677
23:09:26|3.0677
23:09:27|3.0671
23:09:28|3.0657
23:09:29|3.0657
23:09:30|3.0657
23:09:31|3.0657
23:09:32|3.0661
23:09:33|3.0661
23:09:34|3.0661
23:09:35|3.0667
23:09:36|3.0667
23:09:37|3.0667
23:09:38|3.0661
23:09:39|3.0662
23:09:40|3.0662
23:09:41|3.0657
23:09:42|3.0657
23:09:43|3.0657
23:09:44|3.0657
23:09:45|3.0657
23:09:46|3.0657
23:09:47|3.066
23:09:48|3.066
23:09:49|3.0666
23:09:51|3.0664
23:09:51|3.066
23:09:52|3.066
23:09:53|3.066
23:09:54|3.066
23:09:55|3.066
23:09:57|3.066
23:09:57|3.066
23:09:59|3.066
23:10:00|3.0654
23:10:00|3.0659
23:10:02|3.0666
23:10:03|3.0656
23:10:04|3.0665
23:10:05|3.0665
23:10:06|3.0665
23:10:08|3.0654
23:10:10|3.0691
23:10:10|3.0702
23:10:12|3.0689
23:10:13|3.0689
23:10:14|3.0689
23:10:14|3.0689
23:10:15|3.0689
23:10:17|3.0689
23:10:18|3.0691
23:10:19|3.0713
23:10:19|3.0727
23:10:21|3.0727
23:10:21|3.0715
23:10:23|3.0715
23:10:24|3.0704
23:10:24|3.0704
23:10:26|3.0704
23:10:27|3.0704
23:10:28|3.0704
23:10:29|3.0704
23:10:30|3.0695
23:10:30|3.0695
23:10:32|3.0695
23:10:33|3.0695
23:10:34|3.0695
23:10:35|3.0708
23:10:37|3.0708
23:10:37|3.0708
23:10:39|3.0708
23:10:40|3.0714
23:10:41|3.0714
23:10:42|3.0718
23:10:43|3.0719
23:10:43|3.0719
23:10:44|3.0718
23:10:46|3.0724
23:10:47|3.0736
23:10:47|3.0736
23:10:49|3.0735
23:10:50|3.0733
23:10:51|3.0733
23:10:52|3.0732
23:10:52|3.0727
23:10:54|3.0725
23:10:55|3.0731
23:10:56|3.0734
23:10:56|3.0734
23:10:58|3.0736
23:10:59|3.0736
23:11:00|3.0732
23:11:01|3.0735
23:11:02|3.0733
23:11:04|3.0741
23:11:04|3.0741
23:11:06|3.0741
23:11:06|3.075
23:11:08|3.0754
23:11:10|3.0754
23:11:10|3.0754
23:11:12|3.0754
23:11:12|3.0744
23:11:14|3.0744
23:11:14|3.0754
23:11:16|3.0754
23:11:17|3.0766
23:11:18|3.0766
23:11:19|3.0762
23:11:20|3.0756
23:11:21|3.0751
23:11:22|3.0744
23:11:23|3.0751
23:11:24|3.0751
23:11:26|3.0751
23:11:26|3.0762
23:11:27|3.0765
23:11:29|3.0766
23:11:30|3.0768
23:11:31|3.077
23:11:32|3.0769
23:11:33|3.0769
23:11:33|3.0771
23:11:35|3.0771
23:11:36|3.0768
23:11:37|3.0761
23:11:37|3.0766
23:11:39|3.077
23:11:40|3.077
23:11:41|3.0775
23:11:42|3.0761
23:11:44|3.077
23:11:45|3.077
23:11:46|3.0774
23:11:46|3.0781
23:11:48|3.0782
23:11:48|3.0788
23:11:49|3.078
23:11:50|3.0782
23:11:52|3.0818
23:11:53|3.0805
23:11:54|3.0824
23:11:55|3.0831
23:11:57|3.0825
23:11:58|3.0816
23:11:58|3.082
23:12:00|3.082
23:12:01|3.0819
23:12:02|3.0828
23:12:03|3.0863
23:12:04|3.0856
23:12:05|3.0851
23:12:06|3.0854
23:12:07|3.0834
23:12:08|3.0834
23:12:09|3.0833
23:12:11|3.0833
23:12:12|3.0833
23:12:13|3.0833
23:12:14|3.083
23:12:15|3.0831
23:12:17|3.0826
23:12:18|3.0826
23:12:19|3.084
23:12:20|3.0834
23:12:21|3.0834
23:12:22|3.0834
23:12:23|3.0847
23:12:24|3.0847
23:12:25|3.0847
23:12:26|3.085
23:12:27|3.085
23:12:29|3.0847
23:12:30|3.0847
23:12:31|3.0846
23:12:32|3.0858
23:12:33|3.087
23:12:34|3.0872
23:12:36|3.087
23:12:36|3.0871
23:12:38|3.0866
23:12:38|3.0866
23:12:40|3.0866
23:12:40|3.088
23:12:41|3.0875
23:12:43|3.0864
23:12:44|3.0864
23:12:45|3.0871
23:12:46|3.0876
23:12:47|3.0871
23:12:48|3.0866
23:12:49|3.0867
23:12:50|3.0867
23:12:51|3.0867
23:12:52|3.0854
23:12:53|3.0869
23:12:55|3.0872
23:12:55|3.0883
23:12:57|3.088
23:12:58|3.0887
23:12:59|3.0888
23:13:00|3.0861
23:13:01|3.0872
23:13:02|3.086
23:13:03|3.0863
23:13:05|3.0866
23:13:05|3.0869
23:13:06|3.0872
23:13:08|3.0849
23:13:09|3.085
23:13:11|3.0877
23:13:11|3.0887
23:13:12|3.0889
23:13:14|3.0902
23:13:14|3.0884
23:13:15|3.0881
23:13:17|3.0879
23:13:18|3.089
23:13:18|3.0893
23:13:20|3.0893
23:13:21|3.0894
23:13:21|3.0887
23:13:23|3.0887
23:13:24|3.0881
23:13:24|3.0896
23:13:26|3.0895
23:13:27|3.0894
23:13:29|3.0894
23:13:29|3.0896
23:13:30|3.0894
23:13:32|3.0894
23:13:34|3.0902
23:13:35|3.0902
23:13:35|3.0895
23:13:36|3.0895
23:13:39|3.0877
23:13:40|3.0881
23:13:41|3.0882
23:13:42|3.0882
23:13:43|3.0884
23:13:44|3.0884
23:13:46|3.0884
23:13:47|3.0887
23:13:47|3.0884
23:13:48|3.0884
23:13:49|3.0884
23:13:51|3.0884
23:13:51|3.0882
23:13:52|3.0882
23:13:54|3.0868
23:13:55|3.0851
23:13:55|3.0866
23:13:57|3.0868
23:13:58|3.0884
23:13:59|3.0884
23:14:00|3.0884
23:14:01|3.0887
23:14:02|3.0887
23:14:03|3.0887
23:14:04|3.0887
23:14:05|3.0887
23:14:06|3.0887
23:14:07|3.0894
23:14:08|3.0853
23:14:09|3.0859
23:14:11|3.0863
23:14:11|3.0863
23:14:13|3.0863
23:14:14|3.0863
23:14:15|3.0857
23:14:16|3.0859
23:14:17|3.0864
23:14:19|3.0868
23:14:20|3.0868
23:14:21|3.087
23:14:22|3.0866
23:14:23|3.0869
23:14:25|3.0871
23:14:26|3.0871
23:14:27|3.0871
23:14:28|3.0871
23:14:29|3.0871
23:14:30|3.0874
23:14:31|3.0879
23:14:32|3.0872
23:14:33|3.0872
23:14:34|3.0872
23:14:35|3.0866
23:14:36|3.0862
23:14:38|3.0862
23:14:38|3.0862
23:14:39|3.0898
23:14:41|3.0898
23:14:41|3.0918
23:14:42|3.0918
23:14:43|3.092
23:14:45|3.0914
23:14:46|3.0914
23:14:47|3.0914
23:14:47|3.0914
23:14:48|3.0914
23:14:50|3.0928
23:14:51|3.0924
23:14:52|3.0924
23:14:53|3.0924
23:14:54|3.0924
23:14:56|3.0926
23:14:56|3.0926
23:14:57|3.092
23:14:58|3.0915
23:14:59|3.0905
23:15:00|3.0903
23:15:01|3.0892
23:15:02|3.09
23:15:03|3.0887
23:15:04|3.0875
23:15:05|3.0872
23:15:06|3.087
23:15:07|3.0855
23:15:08|3.0868
23:15:10|3.0865
23:15:10|3.0868
23:15:11|3.0867
23:15:12|3.0865
23:15:15|3.084
23:15:16|3.0837
23:15:16|3.0836
23:15:18|3.0849
23:15:19|3.0849
23:15:19|3.0849
23:15:21|3.0855
23:15:22|3.085
23:15:23|3.0832
23:15:24|3.0822
23:15:26|3.0817
23:15:27|3.0812
23:15:27|3.0804
23:15:28|3.0802
23:15:30|3.0855
23:15:31|3.0861
23:15:31|3.0864
23:15:33|3.0864
23:15:33|3.0864
23:15:35|3.0864
23:15:36|3.0866
23:15:37|3.0868
23:15:38|3.0858
23:15:39|3.0896
23:15:41|3.0863
23:15:41|3.0854
23:15:43|3.085
23:15:43|3.0847
23:15:45|3.0838
23:15:45|3.0829
23:15:46|3.0829
23:15:47|3.0829
23:15:48|3.0823
23:15:49|3.0817
23:15:50|3.0822
23:15:51|3.0829
23:15:52|3.0829
23:15:53|3.0829
23:15:54|3.081
23:15:55|3.0808
23:15:56|3.0807
23:15:57|3.0807
23:15:59|3.0807
23:16:00|3.0842
23:16:01|3.0846
23:16:03|3.085
23:16:03|3.085
23:16:05|3.0857
23:16:05|3.0875
23:16:06|3.0875
23:16:07|3.0871
23:16:09|3.0869
23:16:09|3.0869
23:16:11|3.0858
23:16:11|3.0858
23:16:12|3.086
23:16:15|3.0861
23:16:15|3.0861
23:16:17|3.0861
23:16:19|3.0861
23:16:21|3.0854
23:16:22|3.0854
23:16:22|3.0854
23:16:24|3.0849
23:16:25|3.0851
23:16:26|3.0851
23:16:27|3.0851
23:16:28|3.0854
23:16:29|3.0853
23:16:30|3.0855
23:16:31|3.0855
23:16:32|3.0857
23:16:33|3.086
23:16:35|3.086
23:16:35|3.0858
23:16:36|3.0858
23:16:37|3.0857
23:16:38|3.0867
23:16:39|3.0859
23:16:41|3.0855
23:16:42|3.0846
23:16:42|3.0846
23:16:44|3.0846
23:16:45|3.0856
23:16:46|3.0856
23:16:46|3.0856
23:16:48|3.0856
23:16:49|3.0856
23:16:50|3.0856
23:16:51|3.0856
23:16:52|3.0856
23:16:54|3.0856
23:16:54|3.0858
23:16:55|3.0867
23:16:56|3.0867
23:16:57|3.0859
23:16:58|3.0858
23:16:59|3.0858
23:17:01|3.0858
23:17:01|3.0858
23:17:02|3.0853
23:17:03|3.0853
23:17:04|3.0851
23:17:05|3.0851
23:17:06|3.0847
23:17:07|3.0841
23:17:08|3.084
23:17:09|3.0864
23:17:11|3.0864
23:17:11|3.0864
23:17:13|3.0864
23:17:15|3.0849
23:17:16|3.0851
23:17:16|3.0852
23:17:18|3.0852
23:17:19|3.0852
23:17:20|3.0852
23:17:22|3.0854
23:17:23|3.0854
23:17:24|3.0854
23:17:24|3.0868
23:17:25|3.0868
23:17:27|3.0872
23:17:27|3.0871
23:17:29|3.0871
23:17:30|3.0864
23:17:31|3.0872
23:17:32|3.0897
23:17:33|3.0897
23:17:34|3.0897
23:17:35|3.0906
23:17:36|3.0911
23:17:37|3.0911
23:17:38|3.0911
23:17:39|3.0912
23:17:40|3.0911
23:17:42|3.0897
23:17:42|3.0897
23:17:43|3.0916
23:17:44|3.0922
23:17:45|3.092
23:17:46|3.092
23:17:47|3.0921
23:17:48|3.0933
23:17:49|3.0939
23:17:50|3.0938
23:17:51|3.0937
23:17:53|3.0934
23:17:53|3.0934
23:17:54|3.0934
23:17:55|3.0935
23:17:56|3.0939
23:17:58|3.0939
23:17:59|3.0947
23:18:00|3.0948
23:18:01|3.0942
23:18:02|3.0948
23:18:04|3.095
23:18:04|3.0949
23:18:05|3.095
23:18:06|3.095
23:18:07|3.0949
23:18:08|3.0949
23:18:09|3.0949
23:18:10|3.095
23:18:12|3.0944
23:18:13|3.0944
23:18:14|3.0944
23:18:16|3.0945
23:18:16|3.094
23:18:18|3.0941
23:18:19|3.0947
23:18:19|3.0947
23:18:20|3.0947
23:18:22|3.0947
23:18:23|3.095
23:18:23|3.095
23:18:25|3.095
23:18:26|3.095
23:18:28|3.0979
23:18:29|3.0978
23:18:30|3.0979
23:18:31|3.0994
23:18:32|3.1
23:18:33|3.1
23:18:34|3.1052
23:18:35|3.1073
23:18:36|3.1081
23:18:37|3.1094
23:18:38|3.1099
23:18:39|3.1101
23:18:41|3.1095
23:18:42|3.1064
23:18:43|3.1058
23:18:44|3.1069
23:18:45|3.1052
23:18:46|3.1053
23:18:47|3.1055
23:18:48|3.1057
23:18:50|3.1063
23:18:50|3.1075
23:18:52|3.1074
23:18:52|3.108
23:18:53|3.1077
23:18:55|3.1115
23:18:56|3.1112
23:18:56|3.1117
23:18:57|3.1129
23:18:58|3.113
23:19:00|3.1166
23:19:01|3.1157
23:19:02|3.118
23:19:03|3.1178
23:19:04|3.118
23:19:05|3.1197
23:19:06|3.1194
23:19:07|3.117
23:19:07|3.116
23:19:10|3.1164
23:19:10|3.1175
23:19:11|3.1177
23:19:12|3.1169
23:19:13|3.1175
23:19:14|3.1192
23:19:16|3.1185
23:19:18|3.1187
23:19:19|3.1193
23:19:20|3.1196
23:19:21|3.1185
23:19:22|3.1189
23:19:23|3.1177
23:19:24|3.1196
23:19:25|3.1188
23:19:26|3.1194
23:19:27|3.1196
23:19:29|3.1195
23:19:30|3.1195
23:19:31|3.1198
23:19:32|3.1214
23:19:33|3.1227
23:19:33|3.1227
23:19:35|3.1243
23:19:36|3.1256
23:19:37|3.1261
23:19:39|3.1264
23:19:39|3.1263
23:19:40|3.1243
23:19:42|3.1248
23:19:43|3.1254
23:19:44|3.1262
23:19:45|3.1248
23:19:47|3.1249
23:19:47|3.1245
23:19:48|3.1238
23:19:49|3.1234
23:19:50|3.1222
23:19:51|3.1231
23:19:52|3.1228
23:19:54|3.1226
23:19:54|3.121
23:19:55|3.121
23:19:57|3.119
23:19:58|3.1181
23:19:58|3.117
23:19:59|3.1163
23:20:00|3.1154
23:20:02|3.1156
23:20:02|3.1161
23:20:03|3.1161
23:20:04|3.1145
23:20:05|3.1143
23:20:06|3.1113
23:20:07|3.1094
23:20:09|3.11
23:20:09|3.1095
23:20:11|3.1107
23:20:11|3.1137
23:20:12|3.1136
23:20:14|3.1129
23:20:15|3.1129
23:20:16|3.1128
23:20:16|3.1147
23:20:18|3.1153
23:20:19|3.1152
23:20:20|3.1154
23:20:20|3.1154
23:20:22|3.1186
23:20:23|3.1178
23:20:23|3.119
23:20:25|3.1193
23:20:26|3.1196
23:20:27|3.1197
23:20:29|3.1173
23:20:30|3.1192
23:20:30|3.1197
23:20:32|3.1201
23:20:32|3.1209
23:20:34|3.1209
23:20:35|3.1244
23:20:36|3.1255
23:20:37|3.1266
23:20:39|3.1277
23:20:40|3.1286
23:20:41|3.128
23:20:42|3.1284
23:20:43|3.1278
23:20:44|3.1268
23:20:45|3.1278
23:20:46|3.1278
23:20:47|3.1286
23:20:48|3.1286
23:20:49|3.1284
23:20:50|3.1284
23:20:51|3.1286
23:20:52|3.1286
23:20:53|3.1243
23:20:54|3.127
23:20:55|3.1283
23:20:56|3.1283
23:20:57|3.1286
23:20:58|3.1289
23:20:59|3.1289
23:21:00|3.1293
23:21:01|3.129
23:21:03|3.1293
23:21:03|3.1286
23:21:04|3.1289
23:21:05|3.1292
23:21:07|3.1281
23:21:08|3.1275
23:21:08|3.1273
23:21:09|3.1277
23:21:11|3.1264
23:21:11|3.1265
23:21:12|3.1264
23:21:14|3.1258
23:21:15|3.1262
23:21:16|3.1262
23:21:16|3.1256
23:21:18|3.1247
23:21:19|3.1224
23:21:20|3.1197
23:21:22|3.1235
23:21:24|3.1251
23:21:24|3.1235
23:21:26|3.1229
23:21:27|3.1252
23:21:28|3.1248
23:21:29|3.1229
23:21:30|3.1215
23:21:32|3.1199
23:21:33|3.1194
23:21:33|3.1197
23:21:36|3.1186
23:21:37|3.1201
23:21:37|3.1176
23:21:38|3.1177
23:21:39|3.1166
23:21:41|3.1167
23:21:42|3.1161
23:21:42|3.1155
23:21:44|3.1164
23:21:44|3.1164
23:21:46|3.1164
23:21:47|3.1169
23:21:48|3.1169
23:21:49|3.1173
23:21:50|3.1172
23:21:51|3.1172
23:21:52|3.1179
23:21:53|3.1179
23:21:54|3.1168
23:21:55|3.1168
23:21:56|3.1164
23:21:57|3.1164
23:21:58|3.1172
23:21:59|3.1172
23:22:00|3.1172
23:22:01|3.1191
23:22:02|3.1206
23:22:04|3.1206
23:22:04|3.1217
23:22:06|3.1221
23:22:06|3.1221
23:22:07|3.1224
23:22:09|3.1219
23:22:11|3.1222
23:22:11|3.1221
23:22:12|3.1217
23:22:13|3.1219
23:22:14|3.1219
23:22:15|3.122
23:22:16|3.122
23:22:17|3.1222
23:22:19|3.1233
23:22:20|3.1263
23:22:21|3.1263
23:22:22|3.1263
23:22:24|3.1264
23:22:25|3.126
23:22:26|3.127
23:22:27|3.127
23:22:29|3.1287
23:22:29|3.1302
23:22:31|3.1308
23:22:31|3.1309
23:22:33|3.1237
23:22:34|3.1231
23:22:34|3.1232
23:22:36|3.1218
23:22:37|3.1256
23:22:37|3.1278
23:22:39|3.1291
23:22:39|3.1285
23:22:41|3.13
23:22:42|3.1304
23:22:43|3.1304
23:22:44|3.1304
23:22:45|3.1303
23:22:46|3.1289
23:22:47|3.1294
23:22:48|3.1294
23:22:49|3.1294
23:22:51|3.1283
23:22:51|3.1314
23:22:52|3.1314
23:22:54|3.1304
23:22:54|3.1312
23:22:56|3.1312
23:22:56|3.1319
23:22:57|3.1319
23:22:58|3.1319
23:22:59|3.1306
23:23:00|3.1314
23:23:02|3.1319
23:23:03|3.1319
23:23:04|3.1325
23:23:05|3.1321
23:23:06|3.1387
23:23:07|3.1402
23:23:08|3.1403
23:23:09|3.1417
23:23:10|3.1448
23:23:11|3.1469
23:23:12|3.1467
23:23:13|3.148
23:23:14|3.1482
23:23:15|3.1483
23:23:16|3.1484
23:23:17|3.1481
23:23:18|3.1485
23:23:19|3.1488
23:23:20|3.1468
23:23:22|3.1468
23:23:24|3.1474
23:23:25|3.1496
23:23:26|3.1492
23:23:27|3.1499
23:23:29|3.1507
23:23:30|3.1513
23:23:31|3.1516
23:23:32|3.1521
23:23:33|3.1533
23:23:34|3.1533
23:23:34|3.1532
23:23:36|3.1518
23:23:37|3.1506
23:23:38|3.147
23:23:39|3.1477
23:23:40|3.1488
23:23:41|3.1477
23:23:42|3.1477
23:23:44|3.1495
23:23:45|3.1499
23:23:46|3.1504
23:23:46|3.1505
23:23:48|3.1509
23:23:48|3.1506
23:23:50|3.1507
23:23:50|3.1499
23:23:52|3.1492
23:23:53|3.1483
23:23:54|3.1461
23:23:55|3.1513
23:23:55|3.1513
23:23:57|3.1529
23:23:58|3.1528
23:23:58|3.1528
23:24:00|3.1551
23:24:01|3.1555
23:24:01|3.1556
23:24:03|3.157
23:24:04|3.1542
23:24:04|3.1571
23:24:06|3.1573
23:24:08|3.1594
23:24:08|3.1606
23:24:09|3.16
23:24:10|3.1586
23:24:12|3.1575
23:24:12|3.1574
23:24:13|3.157
23:24:15|3.1544
23:24:16|3.1527
23:24:16|3.1507
23:24:18|3.15
23:24:19|3.1482
23:24:19|3.1458
23:24:21|3.1444
23:24:22|3.144
23:24:24|3.1427
23:24:25|3.1448
23:24:26|3.1452
23:24:27|3.1462
23:24:28|3.1443
23:24:30|3.1453
23:24:31|3.1456
23:24:33|3.148
23:24:34|3.1476
23:24:34|3.1481
23:24:35|3.1478
23:24:36|3.1471
23:24:38|3.1509
23:24:38|3.15
23:24:39|3.15
23:24:41|3.149
23:24:42|3.1494
23:24:43|3.1488
23:24:43|3.1488
23:24:44|3.1489
23:24:46|3.1485
23:24:46|3.1486
23:24:48|3.1488
23:24:49|3.1502
23:24:50|3.1505
23:24:51|3.1517
23:24:52|3.1517
23:24:53|3.1514
23:24:54|3.1501
23:24:55|3.1508
23:24:57|3.151
23:24:58|3.1526
23:24:59|3.1523
23:25:00|3.1515
23:25:01|3.1508
23:25:02|3.1505
23:25:03|3.1526
23:25:04|3.1558
23:25:05|3.1531
23:25:06|3.1531
23:25:07|3.1513
23:25:08|3.1504
23:25:10|3.1493
23:25:11|3.151
23:25:12|3.1514
23:25:13|3.1505
23:25:13|3.1507
23:25:15|3.1534
23:25:15|3.1548
23:25:17|3.1555
23:25:18|3.1552
23:25:19|3.1532
23:25:20|3.1562
23:25:21|3.1562
23:25:23|3.1564
23:25:24|3.1562
23:25:25|3.156
23:25:27|3.1567
23:25:28|3.157
23:25:28|3.1582
23:25:29|3.1575
23:25:31|3.1583
23:25:31|3.1583
23:25:33|3.1582
23:25:34|3.1577
23:25:35|3.1569
23:25:36|3.1574
23:25:37|3.1572
23:25:38|3.1569
23:25:39|3.156
23:25:40|3.1567
23:25:41|3.1577
23:25:42|3.1576
23:25:43|3.1589
23:25:45|3.1586
23:25:46|3.1588
23:25:47|3.1589
23:25:48|3.1588
23:25:49|3.1585
23:25:50|3.1587
23:25:51|3.1585
23:25:52|3.157
23:25:53|3.1572
23:25:54|3.1569
23:25:55|3.1565
23:25:56|3.1563
23:25:58|3.1564
23:25:58|3.1561
23:25:59|3.156
23:26:01|3.1548
23:26:01|3.1533
23:26:03|3.1531
23:26:04|3.1542
23:26:05|3.1547
23:26:06|3.1553
23:26:06|3.1556
23:26:08|3.1564
23:26:09|3.1571
23:26:10|3.1578
23:26:11|3.1578
23:26:12|3.1565
23:26:13|3.1561
23:26:14|3.1547
23:26:15|3.156
23:26:17|3.1556
23:26:17|3.1557
23:26:18|3.156
23:26:20|3.1556
23:26:20|3.1525
23:26:22|3.1514
23:26:24|3.1492
23:26:24|3.1477
23:26:25|3.147
23:26:26|3.1473
23:26:28|3.1464
23:26:29|3.1466
23:26:30|3.1452
23:26:31|3.1429
23:26:32|3.1418
23:26:33|3.1425
23:26:35|3.141
23:26:35|3.1412
23:26:37|3.1425
23:26:37|3.1425
23:26:38|3.1433
23:26:40|3.1443
23:26:41|3.1436
23:26:42|3.1439
23:26:42|3.1439
23:26:44|3.1436
23:26:45|3.1423
23:26:47|3.1423
23:26:47|3.1425
23:26:48|3.1407
23:26:49|3.1392
23:26:50|3.1381
23:26:51|3.1383
23:26:53|3.1386
23:26:54|3.1387
23:26:54|3.1385
23:26:56|3.1391
23:26:57|3.1395
23:26:58|3.14
23:26:59|3.1403
23:27:00|3.1406
23:27:01|3.1396
23:27:02|3.1395
23:27:03|3.1396
23:27:04|3.1396
23:27:06|3.1395
23:27:07|3.1395
23:27:07|3.1395
23:27:08|3.14
23:27:09|3.1396
23:27:11|3.1396
23:27:11|3.1395
23:27:13|3.1407
23:27:14|3.1396
23:27:14|3.1394
23:27:16|3.1389
23:27:16|3.1389
23:27:17|3.1394
23:27:19|3.1384
23:27:20|3.1374
23:27:20|3.1363
23:27:22|3.1364
23:27:23|3.1354
23:27:25|3.1357
23:27:27|3.1357
23:27:28|3.1363
23:27:29|3.1363
23:27:30|3.1363
23:27:31|3.1367
23:27:33|3.1364
23:27:33|3.1364
23:27:34|3.1346
23:27:36|3.134
23:27:37|3.1329
23:27:38|3.1338
23:27:39|3.1352
23:27:40|3.1349
23:27:41|3.1342
23:27:42|3.1337
23:27:43|3.134
23:27:44|3.1338
23:27:45|3.1346
23:27:46|3.1348
23:27:47|3.1348
23:27:49|3.1346
23:27:49|3.1342
23:27:51|3.1345
23:27:52|3.1345
23:27:53|3.1343
23:27:53|3.1343
23:27:54|3.1343
23:27:55|3.1343
23:27:57|3.1351
23:27:57|3.1357
23:27:59|3.1357
23:28:00|3.1357
23:28:00|3.1357
23:28:02|3.1375
23:28:03|3.1385
23:28:04|3.1378
23:28:05|3.1376
23:28:06|3.1376
23:28:07|3.1367
23:28:08|3.1368
23:28:09|3.1364
23:28:11|3.1364
23:28:11|3.1364
23:28:13|3.1365
23:28:14|3.1364
23:28:15|3.136
23:28:15|3.136
23:28:16|3.1368
23:28:18|3.1354
23:28:18|3.1352
23:28:20|3.1352
23:28:20|3.1352
23:28:21|3.1341
23:28:22|3.1341
23:28:24|3.1341
23:28:26|3.1341
23:28:26|3.1341
23:28:27|3.1356
23:28:28|3.1355
23:28:29|3.1355
23:28:31|3.1352
23:28:32|3.1352
23:28:33|3.1358
23:28:33|3.1366
23:28:35|3.1366
23:28:36|3.1366
23:28:37|3.1351
23:28:38|3.1352
23:28:39|3.1352
23:28:40|3.1349
23:28:42|3.1349
23:28:42|3.1349
23:28:44|3.1349
23:28:44|3.134
23:28:45|3.134
23:28:46|3.1346
23:28:47|3.1354
23:28:48|3.1354
23:28:50|3.1354
23:28:51|3.1354
23:28:52|3.1354
23:28:53|3.1354
23:28:53|3.1366
23:28:54|3.1366
23:28:55|3.1372
23:28:56|3.1372
23:28:58|3.1372
23:28:59|3.1373
23:29:00|3.1372
23:29:01|3.1374
23:29:03|3.139
23:29:04|3.139
23:29:04|3.1399
23:29:05|3.1391
23:29:07|3.1392
23:29:07|3.1368
23:29:08|3.1369
23:29:10|3.1365
23:29:10|3.1363
23:29:11|3.1361
23:29:13|3.137
23:29:13|3.1364
23:29:15|3.1366
23:29:16|3.1377
23:29:17|3.138
23:29:18|3.1384
23:29:19|3.1382
23:29:20|3.1382
23:29:22|3.1367
23:29:23|3.1374
23:29:24|3.1373
23:29:25|3.1376
23:29:25|3.1374
23:29:26|3.1377
23:29:27|3.1378
23:29:28|3.1384
23:29:31|3.1384
23:29:31|3.1384
23:29:33|3.1384
23:29:33|3.1372
23:29:35|3.1372
23:29:36|3.1372
23:29:37|3.1375
23:29:39|3.1366
23:29:40|3.1359
23:29:40|3.1368
23:29:42|3.1364
23:29:43|3.1358
23:29:43|3.1357
23:29:44|3.1357
23:29:45|3.136
23:29:47|3.1377
23:29:48|3.1377
23:29:50|3.1337
23:29:50|3.1336
23:29:53|3.1265
23:29:53|3.1275
23:29:54|3.1278
23:29:56|3.1269
23:29:57|3.1283
23:29:58|3.1287
23:30:00|3.1287
23:30:00|3.1273
23:30:02|3.1278
23:30:03|3.1294
23:30:04|3.1295
23:30:05|3.128
23:30:06|3.1276
23:30:08|3.1274
23:30:08|3.1266
23:30:10|3.1277
23:30:11|3.1282
23:30:11|3.1278
23:30:12|3.126
23:30:14|3.1262
23:30:16|3.125
23:30:17|3.1268
23:30:18|3.1268
23:30:19|3.1247
23:30:21|3.1256
23:30:21|3.1242
23:30:22|3.1237
23:30:24|3.1218
23:30:25|3.1217
23:30:26|3.123
23:30:28|3.1237
23:30:29|3.1248
23:30:30|3.1248
23:30:31|3.1247
23:30:32|3.1287
23:30:33|3.1307
23:30:34|3.1307
23:30:35|3.1317
23:30:36|3.1319
23:30:37|3.1313
23:30:38|3.1318
23:30:39|3.1322
23:30:40|3.1315
23:30:42|3.1293
23:30:43|3.13
23:30:44|3.1279
23:30:46|3.128
23:30:46|3.128
23:30:48|3.1289
23:30:49|3.1282
23:30:50|3.1298
23:30:51|3.1299
23:30:53|3.1315
23:30:53|3.1292
23:30:54|3.1292
23:30:56|3.1276
23:30:56|3.1279
23:30:57|3.1287
23:30:58|3.1287
23:31:00|3.1295
23:31:00|3.1295
23:31:02|3.1295
23:31:03|3.1309
23:31:04|3.1302
23:31:04|3.1301
23:31:05|3.1305
23:31:07|3.1319
23:31:09|3.1323
23:31:09|3.1347
23:31:10|3.1347
23:31:11|3.1363
23:31:13|3.1342
23:31:14|3.1329
23:31:15|3.1329
23:31:16|3.134
23:31:18|3.134
23:31:19|3.1355
23:31:20|3.1353
23:31:21|3.134
23:31:22|3.134
23:31:23|3.1343
23:31:24|3.1343
23:31:25|3.1361
23:31:27|3.1375
23:31:28|3.136
23:31:29|3.1344
23:31:30|3.1346
23:31:31|3.1345
23:31:32|3.1345
23:31:33|3.1349
23:31:34|3.1326
23:31:36|3.131
23:31:36|3.128
23:31:38|3.1273
23:31:38|3.127
23:31:39|3.1267
23:31:40|3.1265
23:31:42|3.1265
23:31:42|3.127
23:31:43|3.1278
23:31:44|3.1281
23:31:46|3.1264
23:31:47|3.1262
23:31:48|3.1256
23:31:49|3.1254
23:31:50|3.1224
23:31:51|3.1228
23:31:52|3.1204
23:31:53|3.117
23:31:54|3.1164
23:31:55|3.1169
23:31:56|3.1162
23:31:57|3.1173
23:31:58|3.1157
23:31:59|3.1182
23:32:01|3.1177
23:32:01|3.116
23:32:02|3.1162
23:32:04|3.1162
23:32:04|3.1162
23:32:05|3.1168
23:32:06|3.1163
23:32:07|3.1164
23:32:09|3.1163
23:32:11|3.1163
23:32:12|3.1153
23:32:13|3.1155
23:32:14|3.1141
23:32:15|3.1132
23:32:17|3.1119
23:32:18|3.1144
23:32:19|3.1136
23:32:20|3.114
23:32:21|3.1136
23:32:22|3.1118
23:32:24|3.1144
23:32:24|3.1133
23:32:25|3.1108
23:32:26|3.111
23:32:28|3.1113
23:32:29|3.1124
23:32:30|3.1131
23:32:31|3.1136
23:32:32|3.1136
23:32:34|3.1149
23:32:34|3.113
23:32:36|3.1123
23:32:36|3.1106
23:32:38|3.1106
23:32:38|3.1105
23:32:39|3.111
23:32:41|3.111
23:32:41|3.1111
23:32:43|3.111
23:32:44|3.111
23:32:45|3.1134
23:32:46|3.1125
23:32:47|3.1122
23:32:48|3.1124
23:32:49|3.1121
23:32:50|3.1135
23:32:51|3.1137
23:32:52|3.113
23:32:53|3.1122
23:32:54|3.112
23:32:56|3.112
23:32:56|3.112
23:32:57|3.1131
23:32:58|3.1138
23:32:59|3.1143
23:33:00|3.1134
23:33:02|3.114
23:33:04|3.1139
23:33:05|3.1139
23:33:06|3.1126
23:33:07|3.1111
23:33:08|3.1111
23:33:09|3.1137
23:33:11|3.1099
23:33:13|3.1103
23:33:14|3.111
23:33:15|3.1102
23:33:17|3.1102
23:33:17|3.1108
23:33:18|3.1104
23:33:20|3.1108
23:33:21|3.1096
23:33:23|3.1096
23:33:23|3.1094
23:33:24|3.1094
23:33:25|3.1091
23:33:27|3.108
23:33:28|3.1056
23:33:30|3.1065
23:33:31|3.1062
23:33:32|3.1067
23:33:33|3.1067
23:33:33|3.1069
23:33:35|3.1069
23:33:36|3.1093
23:33:37|3.11
23:33:38|3.11
23:33:40|3.1095
23:33:40|3.1075
23:33:42|3.1082
23:33:42|3.1082
23:33:44|3.1082
23:33:44|3.1088
23:33:46|3.1088
23:33:47|3.1086
23:33:47|3.1081
23:33:48|3.1088
23:33:49|3.1088
23:33:50|3.1088
23:33:52|3.1106
23:33:52|3.111
23:33:53|3.1124
23:33:54|3.1115
23:33:56|3.1112
23:33:57|3.1121
23:33:58|3.1124
23:33:58|3.1124
23:34:00|3.1123
23:34:00|3.1148
23:34:01|3.1152
23:34:03|3.1148
23:34:05|3.1141
23:34:06|3.1148
23:34:07|3.1142
23:34:08|3.1137
23:34:08|3.1129
23:34:09|3.1136
23:34:12|3.1136
23:34:13|3.1133
23:34:15|3.1116
23:34:15|3.1103
23:34:17|3.11
23:34:18|3.1086
23:34:19|3.1084
23:34:19|3.1076
23:34:21|3.1068
23:34:23|3.1068
23:34:23|3.1065
23:34:24|3.1072
23:34:25|3.1059
23:34:26|3.1068
23:34:27|3.1061
23:34:29|3.1045
23:34:30|3.1052
23:34:30|3.1063
23:34:31|3.1038
23:34:32|3.1052
23:34:34|3.1056
23:34:34|3.1056
23:34:36|3.1056
23:34:37|3.1068
23:34:38|3.1065
23:34:39|3.1069
23:34:40|3.1066
23:34:41|3.1065
23:34:42|3.1058
23:34:43|3.1061
23:34:44|3.106
23:34:45|3.1053
23:34:47|3.1053
23:34:48|3.1053
23:34:49|3.1061
23:34:49|3.1058
23:34:51|3.1055
23:34:52|3.1055
23:34:53|3.1051
23:34:54|3.1047
23:34:55|3.1044
23:34:56|3.1042
23:34:57|3.1042
23:34:58|3.1046
23:34:59|3.1046
23:35:00|3.1048
23:35:01|3.1065
23:35:02|3.1069
23:35:03|3.1062
23:35:04|3.1045
23:35:05|3.1046
23:35:06|3.1046
23:35:07|3.1035
23:35:08|3.1033
23:35:09|3.1025
23:35:10|3.1015
23:35:11|3.1013
23:35:13|3.1026
23:35:14|3.1034
23:35:16|3.1029
23:35:18|3.1028
23:35:18|3.1028
23:35:20|3.1014
23:35:20|3.1014
23:35:22|3.1014
23:35:23|3.1014
23:35:23|3.1002
23:35:25|3.1002
23:35:26|3.1
23:35:27|3.1001
23:35:28|3.1
23:35:29|3.1001
23:35:31|3.1001
23:35:32|3.1002
23:35:33|3.1017
23:35:34|3.1042
23:35:35|3.1042
23:35:35|3.1042
23:35:37|3.1045
23:35:38|3.1043
23:35:39|3.103
23:35:40|3.1009
23:35:41|3.1009
23:35:42|3.1014
23:35:44|3.1014
23:35:44|3.1
23:35:45|3.1006
23:35:46|3.1006
23:35:48|3.1006
23:35:48|3.1006
23:35:50|3.1014
23:35:50|3.1028
23:35:51|3.1031
23:35:52|3.1007
23:35:53|3.1014
23:35:54|3.1006
23:35:55|3.1013
23:35:57|3.1013
23:35:57|3.1013
23:35:59|3.1007
23:35:59|3.1
23:36:00|3.1006
23:36:01|3.1012
23:36:03|3.1009
23:36:03|3.1014
23:36:05|3.1014
23:36:05|3.1015
23:36:07|3.1015
23:36:08|3.101
23:36:09|3.101
23:36:10|3.1004
23:36:11|3.1009
23:36:12|3.1009
23:36:14|3.1013
23:36:16|3.102
23:36:17|3.1019
23:36:18|3.1018
23:36:19|3.1019
23:36:20|3.1019
23:36:21|3.1019
23:36:22|3.1007
23:36:23|3.1006
23:36:25|3.1008
23:36:26|3.1018
23:36:27|3.1015
23:36:28|3.1015
23:36:30|3.1
23:36:30|3.1003
23:36:32|3.1003
23:36:32|3.1003
23:36:34|3.1
23:36:35|3.1012
23:36:36|3.1014
23:36:37|3.1012
23:36:38|3.101
23:36:39|3.101
23:36:40|3.101
23:36:41|3.1003
23:36:42|3.1
23:36:44|3.1
23:36:45|3.1
23:36:45|3.1
23:36:46|3.1
23:36:47|3.1
23:36:49|3.1001
23:36:50|3.1004
23:36:51|3.1004
23:36:52|3.1
23:36:52|3.1
23:36:53|3.1
23:36:54|3.1012
23:36:56|3.1008
23:36:56|3.1008
23:36:58|3.1004
23:36:58|3.1001
23:36:59|3.1001
23:37:01|3.101
23:37:01|3.1
23:37:02|3.1004
23:37:04|3.1012
23:37:05|3.1002
23:37:06|3.1002
23:37:07|3.1
23:37:08|3.1006
23:37:09|3.1006
23:37:10|3.1004
23:37:12|3.1007
23:37:12|3.1007
23:37:14|3.1001
23:37:15|3.1001
23:37:17|3.1006
23:37:18|3.1006
23:37:19|3.1006
23:37:20|3.1
23:37:22|3.1004
23:37:24|3.1008
23:37:25|3.1004
23:37:26|3.1004
23:37:27|3.1
23:37:28|3.1
23:37:30|3.1
23:37:31|3.1
23:37:31|3.1005
23:37:33|3.1005
23:37:34|3.1001
23:37:35|3.1
23:37:36|3.1
23:37:37|3.1
23:37:38|3.1001
23:37:39|3.1001
23:37:40|3.1
23:37:41|3.1001
23:37:42|3.1
23:37:44|3.1
23:37:44|3.1
23:37:45|3.1
23:37:47|3.1
23:37:47|3.1
23:37:48|3.0978
23:37:50|3.0974
23:37:51|3.0968
23:37:52|3.0966
23:37:53|3.0962
23:37:54|3.0963
23:37:55|3.0963
23:37:56|3.0978
23:37:57|3.0971
23:37:58|3.0972
23:37:59|3.0976
23:38:00|3.0976
23:38:02|3.0975
23:38:03|3.0969
23:38:03|3.0962
23:38:05|3.0962
23:38:06|3.0961
23:38:07|3.0961
23:38:08|3.0961
23:38:09|3.0961
23:38:10|3.0949
23:38:12|3.095
23:38:12|3.0949
23:38:13|3.0951
23:38:15|3.0951
23:38:15|3.0957
23:38:18|3.0957
23:38:19|3.0957
23:38:20|3.0946
23:38:21|3.0944
23:38:22|3.0945
23:38:23|3.0948
23:38:25|3.0952
23:38:25|3.0952
23:38:27|3.095
23:38:28|3.0953
23:38:29|3.095
23:38:30|3.095
23:38:31|3.0949
23:38:33|3.0949
23:38:34|3.0949
23:38:35|3.0943
23:38:35|3.0943
23:38:36|3.0943
23:38:38|3.0943
23:38:39|3.0949
23:38:40|3.0949
23:38:41|3.0957
23:38:42|3.0952
23:38:43|3.0937
23:38:45|3.0925
23:38:45|3.0938
23:38:46|3.0945
23:38:47|3.0937
23:38:49|3.0944
23:38:49|3.0951
23:38:51|3.0948
23:38:52|3.0929
23:38:53|3.0932
23:38:53|3.0936
23:38:55|3.0935
23:38:55|3.0935
23:38:57|3.0948
23:38:58|3.0948
23:38:59|3.0948
23:39:00|3.0942
23:39:02|3.0942
23:39:02|3.0952
23:39:03|3.1
23:39:05|3.1003
23:39:05|3.1002
23:39:06|3.1001
23:39:07|3.0993
23:39:10|3.0967
23:39:11|3.0962
23:39:12|3.0962
23:39:13|3.0964
23:39:13|3.0984
23:39:14|3.0997
23:39:15|3.0997
23:39:16|3.0997
23:39:18|3.0997
23:39:19|3.1009
23:39:20|3.1009
23:39:21|3.1009
23:39:22|3.1009
23:39:23|3.1005
23:39:25|3.1011
23:39:26|3.1029
23:39:27|3.1054
23:39:28|3.1046
23:39:29|3.1046
23:39:31|3.105
23:39:31|3.1059
23:39:33|3.1078
23:39:34|3.1078
23:39:35|3.1072
23:39:36|3.1072
23:39:38|3.1094
23:39:39|3.1088
23:39:40|3.1081
23:39:41|3.1076
23:39:42|3.105
23:39:43|3.107
23:39:44|3.107
23:39:45|3.107
23:39:47|3.1088
23:39:47|3.1088
23:39:48|3.1088
23:39:50|3.1088
23:39:51|3.1088
23:39:51|3.1088
23:39:52|3.1084
23:39:53|3.108
23:39:54|3.108
23:39:55|3.1072
23:39:57|3.1072
23:39:57|3.1072
23:39:59|3.1066
23:40:00|3.1066
23:40:01|3.1063
23:40:02|3.1061
23:40:03|3.1058
23:40:04|3.1062
23:40:05|3.1062
23:40:06|3.1056
23:40:07|3.1048
23:40:08|3.1048
23:40:09|3.1052
23:40:11|3.1053
23:40:12|3.1045
23:40:13|3.1033
23:40:14|3.1033
23:40:15|3.1033
23:40:17|3.1016
23:40:18|3.1022
23:40:19|3.1023
23:40:21|3.1046
23:40:21|3.1045
23:40:22|3.1048
23:40:24|3.1057
23:40:25|3.1054
23:40:25|3.1054
23:40:27|3.105
23:40:28|3.1043
23:40:28|3.1017
23:40:30|3.1025
23:40:32|3.1029
23:40:32|3.0986
23:40:34|3.0989
23:40:35|3.0971
23:40:35|3.0966
23:40:37|3.0973
23:40:37|3.0969
23:40:38|3.0969
23:40:40|3.0974
23:40:41|3.0974
23:40:42|3.0982
23:40:43|3.0982
23:40:44|3.0982
23:40:45|3.0982
23:40:46|3.098
23:40:47|3.0982
23:40:48|3.0982
23:40:49|3.0988
23:40:50|3.0984
23:40:51|3.0984
23:40:52|3.0984
23:40:53|3.0984
23:40:54|3.0984
23:40:55|3.0978
23:40:57|3.0978
23:40:57|3.0978
23:40:59|3.0978
23:41:00|3.097
23:41:02|3.0962
23:41:03|3.0942
23:41:04|3.0942
23:41:06|3.0952
23:41:07|3.0952
23:41:08|3.0934
23:41:08|3.0934
23:41:10|3.093
23:41:10|3.0936
23:41:11|3.0929
23:41:12|3.0926
23:41:13|3.0925
23:41:14|3.0928
23:41:16|3.0928
23:41:17|3.0928
23:41:18|3.0922
23:41:19|3.0929
23:41:20|3.093
23:41:22|3.093
23:41:23|3.0923
23:41:24|3.0926
23:41:25|3.094
23:41:26|3.0937
23:41:27|3.0937
23:41:28|3.0937
23:41:29|3.0937
23:41:30|3.0932
23:41:31|3.093
23:41:32|3.093
23:41:34|3.0928
23:41:34|3.0928
23:41:35|3.0931
23:41:36|3.0931
23:41:38|3.0931
23:41:39|3.0931
23:41:40|3.0919
23:41:40|3.0918
23:41:41|3.0919
23:41:42|3.0919
23:41:44|3.0922
23:41:44|3.0922
23:41:45|3.0922
23:41:47|3.0916
23:41:48|3.0916
23:41:49|3.091
23:41:50|3.0905
23:41:51|3.0903
23:41:52|3.0902
23:41:52|3.0902
23:41:54|3.0904
23:41:55|3.0903
23:41:56|3.0904
23:41:57|3.0902
23:41:58|3.0911
23:42:00|3.0922
23:42:00|3.0922
23:42:02|3.0921
23:42:03|3.0915
23:42:04|3.0905
23:42:05|3.0899
23:42:06|3.0894
23:42:08|3.0902
23:42:08|3.0901
23:42:10|3.0888
23:42:11|3.0892
23:42:12|3.0894
23:42:14|3.0891
23:42:15|3.0896
23:42:16|3.0888
23:42:17|3.0884
23:42:18|3.0883
23:42:19|3.0884
23:42:20|3.0884
23:42:22|3.0878
23:42:22|3.0878
23:42:23|3.088
23:42:25|3.0873
23:42:26|3.0873
23:42:26|3.0874
23:42:28|3.0874
23:42:28|3.0903
23:42:30|3.0905
23:42:30|3.0905
23:42:31|3.0892
23:42:33|3.0892
23:42:34|3.0892
23:42:35|3.0892
23:42:35|3.089
23:42:37|3.0886
23:42:38|3.0884
23:42:39|3.0886
23:42:40|3.0886
23:42:41|3.0886
23:42:42|3.0889
23:42:43|3.0889
23:42:45|3.0889
23:42:46|3.0891
23:42:46|3.0891
23:42:47|3.0892
23:42:49|3.0914
23:42:50|3.0919
23:42:51|3.0919
23:42:52|3.0919
23:42:53|3.0913
23:42:54|3.0902
23:42:55|3.0888
23:42:56|3.0886
23:42:57|3.0886
23:42:59|3.0891
23:42:59|3.0904
23:43:01|3.0904
23:43:02|3.0903
23:43:04|3.0913
23:43:05|3.0912
23:43:06|3.0912
23:43:07|3.0935
23:43:08|3.0935
23:43:09|3.0935
23:43:11|3.0935
23:43:11|3.0935
23:43:13|3.0935
23:43:13|3.0935
23:43:14|3.0943
23:43:16|3.0943
23:43:16|3.0943
23:43:18|3.0943
23:43:18|3.0944
23:43:20|3.0944
23:43:20|3.094
23:43:22|3.0942
23:43:23|3.0942
23:43:24|3.0949
23:43:25|3.0949
23:43:26|3.0949
23:43:27|3.0939
23:43:28|3.0939
23:43:30|3.0932
23:43:30|3.0935
23:43:31|3.0935
23:43:32|3.0947
23:43:33|3.0947
23:43:34|3.0947
23:43:35|3.0947
23:43:37|3.0934
23:43:37|3.093
23:43:39|3.0928
23:43:39|3.0928
23:43:41|3.0928
23:43:42|3.0928
23:43:42|3.0929
23:43:43|3.0921
23:43:45|3.0921
23:43:46|3.0926
23:43:47|3.092
23:43:47|3.0922
23:43:48|3.0922
23:43:49|3.0922
23:43:52|3.0921
23:43:52|3.0926
23:43:53|3.0926
23:43:54|3.0931
23:43:55|3.0928
23:43:56|3.0922
23:43:58|3.0922
23:43:59|3.0922
23:43:59|3.0922
23:44:01|3.0928
23:44:02|3.0928
23:44:03|3.0933
23:44:04|3.0933
23:44:06|3.0933
23:44:08|3.0932
23:44:08|3.0938
23:44:09|3.0938
23:44:11|3.0949
23:44:11|3.0963
23:44:12|3.0963
23:44:13|3.0963
23:44:14|3.0965
23:44:15|3.095
23:44:16|3.0944
23:44:18|3.0944
23:44:18|3.0952
23:44:20|3.0952
23:44:20|3.0952
23:44:22|3.0952
23:44:23|3.0947
23:44:23|3.0947
23:44:25|3.0947
23:44:25|3.0953
23:44:26|3.0953
23:44:28|3.0972
23:44:29|3.0972
23:44:29|3.0983
23:44:32|3.0992
23:44:32|3.0992
23:44:34|3.1
23:44:35|3.1
23:44:36|3.1008
23:44:37|3.1013
23:44:39|3.1011
23:44:40|3.1011
23:44:41|3.101
23:44:43|3.1027
23:44:45|3.104
23:44:46|3.105
23:44:47|3.1063
23:44:48|3.1066
23:44:48|3.1063
23:44:50|3.1063
23:44:51|3.1059
23:44:52|3.1061
23:44:52|3.1029
23:44:54|3.1011
23:44:55|3.101
23:44:57|3.1017
23:44:57|3.1016
23:44:58|3.1016
23:45:00|3.1016
23:45:01|3.1016
23:45:02|3.1016
23:45:02|3.1009
23:45:03|3.1016
23:45:05|3.101
23:45:05|3.101
23:45:06|3.1037
23:45:08|3.1024
23:45:09|3.1024
23:45:09|3.1024
23:45:10|3.104
23:45:12|3.1049
23:45:13|3.1078
23:45:14|3.1077
23:45:15|3.1077
23:45:16|3.1082
23:45:17|3.1055
23:45:18|3.1048
23:45:19|3.1077
23:45:21|3.1056
23:45:22|3.1045
23:45:24|3.1066
23:45:25|3.1065
23:45:25|3.1065
23:45:27|3.1084
23:45:28|3.1084
23:45:28|3.1076
23:45:30|3.108
23:45:31|3.1076
23:45:32|3.1062
23:45:33|3.1062
23:45:34|3.1062
23:45:35|3.1062
23:45:37|3.1041
23:45:37|3.104
23:45:38|3.1051
23:45:39|3.1053
23:45:41|3.1062
23:45:42|3.1056
23:45:42|3.1024
23:45:43|3.1026
23:45:44|3.1028
23:45:45|3.1044
23:45:47|3.1044
23:45:48|3.103
23:45:49|3.1022
23:45:50|3.1022
23:45:51|3.1018
23:45:52|3.1018
23:45:53|3.1001
23:45:54|3.1001
23:45:55|3.1013
23:45:56|3.1013
23:45:57|3.0998
23:45:58|3.0998
23:45:59|3.0998
23:46:00|3.0998
23:46:01|3.1014
23:46:02|3.1008
23:46:04|3.1014
23:46:05|3.1014
23:46:06|3.1014
23:46:07|3.1017
23:46:08|3.1015
23:46:09|3.102
23:46:11|3.1026
23:46:11|3.1026
23:46:12|3.1026
23:46:13|3.1036
23:46:14|3.1036
23:46:16|3.1019
23:46:17|3.1
23:46:17|3.0996
23:46:19|3.0996
23:46:20|3.0996
23:46:21|3.0996
23:46:22|3.0996
23:46:23|3.0996
23:46:25|3.0991
23:46:25|3.0991
23:46:27|3.1001
23:46:27|3.1001
23:46:29|3.1001
23:46:30|3.1004
23:46:30|3.0992
23:46:32|3.0991
23:46:33|3.0976
23:46:34|3.0961
23:46:35|3.098
23:46:36|3.0988
23:46:37|3.1007
23:46:39|3.1001
23:46:40|3.0997
23:46:40|3.0987
23:46:42|3.0983
23:46:43|3.098
23:46:44|3.0975
23:46:45|3.0975
23:46:46|3.0979
23:46:47|3.0979
23:46:48|3.0996
23:46:49|3.0996
23:46:50|3.0992
23:46:51|3.0988
23:46:52|3.0988
23:46:53|3.0988
23:46:54|3.0988
23:46:55|3.1027
23:46:56|3.1008
23:46:58|3.1013
23:46:58|3.1002
23:46:59|3.0986
23:47:01|3.0986
23:47:02|3.0986
23:47:03|3.0986
23:47:04|3.0993
23:47:05|3.0993
23:47:07|3.1006
23:47:07|3.1006
23:47:09|3.1006
23:47:10|3.1006
23:47:12|3.099
23:47:14|3.0981
23:47:14|3.0981
23:47:16|3.0989
23:47:17|3.0989
23:47:18|3.0989
23:47:19|3.0989
23:47:21|3.0992
23:47:21|3.0993
23:47:22|3.1002
23:47:24|3.1001
23:47:25|3.0984
23:47:27|3.0984
23:47:27|3.0991
23:47:29|3.0991
23:47:29|3.0991
23:47:30|3.0993
23:47:31|3.0993
23:47:32|3.0988
23:47:34|3.0988
23:47:34|3.0988
23:47:36|3.0988
23:47:37|3.0988
23:47:38|3.0981
23:47:38|3.0967
23:47:40|3.0976
23:47:40|3.0966
23:47:41|3.0966
23:47:43|3.0966
23:47:44|3.0966
23:47:45|3.0966
23:47:45|3.0968
23:47:47|3.0968
23:47:48|3.0964
23:47:48|3.096
23:47:50|3.0959
23:47:51|3.0952
23:47:52|3.0952
23:47:53|3.0952
23:47:53|3.0952
23:47:55|3.0942
23:47:56|3.0942
23:47:57|3.097
23:47:58|3.097
23:47:59|3.0962
23:48:00|3.0956
23:48:01|3.0962
23:48:03|3.096
23:48:03|3.096
23:48:04|3.098
23:48:06|3.0974
23:48:07|3.0974
23:48:08|3.0974
23:48:09|3.0974
23:48:10|3.0974
23:48:11|3.098
23:48:13|3.098
23:48:15|3.098
23:48:15|3.098
23:48:16|3.098
23:48:17|3.098
23:48:19|3.098
23:48:20|3.0969
23:48:21|3.0975
23:48:22|3.0974
23:48:23|3.098
23:48:24|3.098
23:48:25|3.0977
23:48:27|3.098
23:48:27|3.0992
23:48:28|3.0992
23:48:29|3.0992
23:48:30|3.0992
23:48:32|3.0971
23:48:33|3.0971
23:48:34|3.0959
23:48:35|3.0941
23:48:36|3.0921
23:48:36|3.0926
23:48:38|3.0897
23:48:39|3.0898
23:48:40|3.0911
23:48:41|3.0917
23:48:42|3.0917
23:48:43|3.0917
23:48:44|3.0905
23:48:46|3.0905
23:48:47|3.0905
23:48:48|3.0905
23:48:49|3.0892
23:48:49|3.0901
23:48:50|3.0901
23:48:52|3.0901
23:48:52|3.0901
23:48:54|3.0901
23:48:55|3.0912
23:48:55|3.0922
23:48:56|3.0927
23:48:57|3.092
23:48:59|3.0923
23:48:59|3.092
23:49:01|3.0935
23:49:01|3.0935
23:49:02|3.0944
23:49:04|3.0927
23:49:04|3.0927
23:49:06|3.0915
23:49:07|3.0915
23:49:09|3.0912
23:49:10|3.0912
23:49:11|3.0912
23:49:12|3.0912
23:49:12|3.0941
23:49:14|3.0941
23:49:16|3.0941
23:49:16|3.0946
23:49:19|3.0942
23:49:20|3.0941
23:49:21|3.0941
23:49:22|3.0941
23:49:23|3.0941
23:49:24|3.0918
23:49:25|3.0918
23:49:26|3.0914
23:49:27|3.092
23:49:28|3.092
23:49:29|3.0928
23:49:30|3.0928
23:49:31|3.0932
23:49:32|3.0932
23:49:33|3.0927
23:49:34|3.0927
23:49:35|3.0927
23:49:36|3.0922
23:49:38|3.0926
23:49:38|3.094
23:49:39|3.094
23:49:40|3.094
23:49:42|3.094
23:49:42|3.0933
23:49:43|3.093
23:49:44|3.093
23:49:46|3.0931
23:49:47|3.0931
23:49:47|3.0931
23:49:49|3.0913
23:49:49|3.0913
23:49:50|3.0913
23:49:51|3.0913
23:49:53|3.0913
23:49:55|3.092
23:49:55|3.0926
23:49:57|3.0924
23:49:58|3.091
23:50:00|3.0912
23:50:00|3.0912
23:50:02|3.0919
23:50:04|3.0922
23:50:04|3.0934
23:50:05|3.0934
23:50:06|3.0934
23:50:07|3.0958
23:50:09|3.0956
23:50:10|3.0956
23:50:11|3.0955
23:50:12|3.0944
23:50:13|3.0944
23:50:14|3.0936
23:50:16|3.0938
23:50:17|3.0938
23:50:17|3.0938
23:50:19|3.0938
23:50:20|3.0932
23:50:21|3.0936
23:50:23|3.0946
23:50:24|3.095
23:50:25|3.096
23:50:26|3.096
23:50:27|3.096
23:50:28|3.0969
23:50:29|3.0977
23:50:30|3.0983
23:50:31|3.0983
23:50:33|3.1001
23:50:33|3.0995
23:50:34|3.0995
23:50:36|3.099
23:50:36|3.0985
23:50:37|3.0989
23:50:39|3.0997
23:50:40|3.0993
23:50:40|3.0996
23:50:41|3.0996
23:50:43|3.0996
23:50:43|3.0994
23:50:44|3.0989
23:50:45|3.0989
23:50:46|3.0989
23:50:50|3.0989
23:50:50|3.0969
23:50:51|3.0969
23:50:53|3.0969
23:50:54|3.0972
23:50:56|3.0988
23:50:57|3.0988
23:50:58|3.0988
23:50:59|3.0993
23:51:00|3.0988
23:51:01|3.0988
23:51:02|3.0988
23:51:04|3.0978
23:51:04|3.0969
23:51:05|3.0964
23:51:07|3.0964
23:51:08|3.0966
23:51:09|3.0966
23:51:10|3.0962
23:51:11|3.0968
23:51:12|3.0964
23:51:13|3.0967
23:51:14|3.0967
23:51:15|3.0967
23:51:16|3.0967
23:51:17|3.0967
23:51:18|3.0965
23:51:19|3.0964
23:51:20|3.0959
23:51:21|3.0959
23:51:22|3.0959
23:51:24|3.0959
23:51:24|3.0959
23:51:25|3.0959
23:51:26|3.0961
23:51:27|3.0963
23:51:29|3.0963
23:51:30|3.0962
23:51:30|3.0952
23:51:31|3.0952
23:51:34|3.0958
23:51:34|3.0958
23:51:36|3.0954
23:51:36|3.0964
23:51:37|3.0964
23:51:38|3.0965
23:51:39|3.0967
23:51:40|3.0967
23:51:41|3.0964
23:51:42|3.0964
23:51:44|3.0964
23:51:44|3.0988
23:51:45|3.0979
23:51:47|3.0979
23:51:47|3.0979
23:51:49|3.0979
23:51:50|3.098
23:51:51|3.098
23:51:51|3.098
23:51:54|3.098
23:51:54|3.0982
23:51:56|3.0988
23:51:58|3.0988
23:52:00|3.0988
23:52:00|3.0987
23:52:02|3.0993
23:52:04|3.0994
23:52:05|3.0994
23:52:05|3.0994
23:52:06|3.0994
23:52:07|3.0994
23:52:09|3.0989
23:52:10|3.0989
23:52:11|3.0989
23:52:12|3.0989
23:52:13|3.0992
23:52:14|3.0992
23:52:15|3.0997
23:52:16|3.1009
23:52:17|3.102
23:52:18|3.102
23:52:20|3.1022
23:52:21|3.1022
23:52:21|3.1026
23:52:23|3.1023
23:52:23|3.1023
23:52:25|3.1023
23:52:26|3.1034
23:52:27|3.1036
23:52:28|3.1007
23:52:29|3.1009
23:52:30|3.1009
23:52:31|3.1034
23:52:31|3.1034
23:52:33|3.1036
23:52:34|3.1036
23:52:35|3.104
23:52:36|3.1048
23:52:37|3.1048
23:52:37|3.105
23:52:38|3.105
23:52:40|3.1059
23:52:41|3.1056
23:52:42|3.1056
23:52:43|3.1056
23:52:44|3.1052
23:52:45|3.1051
23:52:46|3.1045
23:52:47|3.1045
23:52:48|3.1045
23:52:49|3.1036
23:52:50|3.1036
23:52:51|3.1029
23:52:52|3.1029
23:52:54|3.1029
23:52:55|3.1028
23:52:56|3.1028
23:52:57|3.1028
23:52:59|3.1028
23:53:00|3.1024
23:53:01|3.1024
23:53:03|3.1021
23:53:05|3.1018
23:53:06|3.1001
23:53:06|3.1001
23:53:07|3.1001
23:53:08|3.1016
23:53:09|3.1006
23:53:11|3.1001
23:53:11|3.0998
23:53:12|3.0991
23:53:14|3.0991
23:53:15|3.0991
23:53:16|3.0991
23:53:17|3.0991
23:53:18|3.0991
23:53:19|3.0992
23:53:20|3.0992
23:53:21|3.099
23:53:22|3.099
23:53:23|3.099
23:53:24|3.099
23:53:26|3.099
23:53:27|3.099
23:53:27|3.099
23:53:29|3.099
23:53:30|3.099
23:53:31|3.099
23:53:32|3.0981
23:53:33|3.0981
23:53:34|3.0981
23:53:35|3.0981
23:53:36|3.0981
23:53:38|3.0982
23:53:38|3.0969
23:53:40|3.0978
23:53:41|3.0971
23:53:42|3.0965
23:53:43|3.0965
23:53:44|3.0965
23:53:45|3.0965
23:53:46|3.0965
23:53:47|3.0965
23:53:48|3.0965
23:53:49|3.0965
23:53:51|3.0965
23:53:52|3.0964
23:53:53|3.0964
23:53:54|3.0964
23:53:55|3.0968
23:53:57|3.0968
23:53:57|3.0968
23:53:59|3.0966
23:54:00|3.0966
23:54:02|3.0968
23:54:03|3.0968
23:54:04|3.0968
23:54:05|3.0964
23:54:06|3.0964
23:54:07|3.0964
23:54:08|3.0964
23:54:09|3.0964
23:54:10|3.0964
23:54:11|3.0964
23:54:12|3.0968
23:54:14|3.0968
23:54:15|3.0968
23:54:17|3.0968
23:54:18|3.0976
23:54:18|3.0964
23:54:19|3.0964
23:54:20|3.0965
23:54:22|3.0965
23:54:23|3.0977
23:54:24|3.0977
23:54:25|3.0977
23:54:26|3.0983
23:54:28|3.0989
23:54:29|3.0995
23:54:29|3.0995
23:54:31|3.0986
23:54:31|3.0986
23:54:33|3.0986
23:54:33|3.0988
23:54:34|3.0962
23:54:35|3.096
23:54:38|3.096
23:54:39|3.096
23:54:39|3.0952
23:54:40|3.0939
23:54:41|3.0939
23:54:42|3.0941
23:54:43|3.0937
23:54:46|3.094
23:54:47|3.0937
23:54:48|3.0919
23:54:49|3.0922
23:54:50|3.093
23:54:51|3.093
23:54:52|3.091
23:54:53|3.091
23:54:55|3.091
23:54:57|3.094
23:54:57|3.0944
23:54:59|3.0944
23:55:00|3.0933
23:55:01|3.0944
23:55:02|3.0944
23:55:02|3.0951
23:55:03|3.0957
23:55:05|3.0983
23:55:05|3.0996
23:55:07|3.0996
23:55:09|3.1014
23:55:10|3.102
23:55:10|3.1012
23:55:12|3.1014
23:55:13|3.1028
23:55:14|3.1028
23:55:15|3.104
23:55:15|3.1043
23:55:17|3.1043
23:55:18|3.1047
23:55:19|3.1048
23:55:20|3.1049
23:55:21|3.1058
23:55:22|3.1058
23:55:23|3.1057
23:55:24|3.106
23:55:25|3.1039
23:55:26|3.1037
23:55:27|3.1044
23:55:29|3.1044
23:55:29|3.1031
23:55:30|3.1027
23:55:31|3.1041
23:55:33|3.1041
23:55:33|3.1041
23:55:35|3.1041
23:55:36|3.1041
23:55:37|3.1041
23:55:38|3.1035
23:55:39|3.1035
23:55:39|3.1033
23:55:41|3.103
23:55:43|3.1015
23:55:44|3.1015
23:55:45|3.1015
23:55:47|3.1012
23:55:47|3.1011
23:55:49|3.102
23:55:50|3.1027
23:55:51|3.1027
23:55:53|3.1028
23:55:54|3.1022
23:55:55|3.1022
23:55:56|3.1021
23:55:57|3.1021
23:55:58|3.1021
23:55:59|3.1021
23:56:00|3.1021
23:56:03|3.1015
23:56:03|3.0991
23:56:05|3.099
23:56:06|3.0989
23:56:07|3.099
23:56:08|3.101
23:56:09|3.1039
23:56:10|3.104
23:56:12|3.104
23:56:13|3.104
23:56:14|3.1039
23:56:15|3.1042
23:56:16|3.1068
23:56:17|3.1068
23:56:18|3.1066
23:56:19|3.1066
23:56:20|3.1051
23:56:21|3.1046
23:56:22|3.1034
23:56:24|3.1041
23:56:24|3.1041
23:56:26|3.1039
23:56:26|3.1038
23:56:27|3.1038
23:56:29|3.1038
23:56:30|3.1038
23:56:32|3.1042
23:56:32|3.1038
23:56:34|3.1038
23:56:35|3.1038
23:56:36|3.1035
23:56:37|3.1035
23:56:38|3.1034
23:56:39|3.1043
23:56:41|3.1043
23:56:42|3.1044
23:56:43|3.1042
23:56:44|3.1042
23:56:45|3.1042
23:56:46|3.1036
23:56:46|3.1036
23:56:47|3.1025
23:56:50|3.1028
23:56:51|3.1054
23:56:52|3.106
23:56:54|3.106
23:56:54|3.106
23:56:56|3.1058
23:56:57|3.106
23:56:58|3.1058
23:56:59|3.1055
23:57:00|3.1055
23:57:02|3.1061
23:57:02|3.106
23:57:03|3.1061
23:57:05|3.1061
23:57:06|3.1061
23:57:06|3.1058
23:57:07|3.1057
23:57:08|3.1053
23:57:09|3.1053
23:57:10|3.1053
23:57:11|3.1045
23:57:13|3.1045
23:57:14|3.1038
23:57:15|3.1038
23:57:16|3.1038
23:57:17|3.1038
23:57:18|3.1038
23:57:19|3.103
23:57:20|3.103
23:57:22|3.1025
23:57:23|3.1025
23:57:24|3.1025
23:57:25|3.1025
23:57:25|3.1025
23:57:27|3.1025
23:57:28|3.1025
23:57:29|3.1025
23:57:29|3.1019
23:57:31|3.1031
23:57:32|3.1031
23:57:33|3.1031
23:57:34|3.1031
23:57:34|3.1025
23:57:36|3.1025
23:57:37|3.1025
23:57:39|3.1019
23:57:40|3.1019
23:57:41|3.1019
23:57:42|3.1025
23:57:42|3.1025
23:57:43|3.1033
23:57:45|3.1033
23:57:45|3.1025
23:57:46|3.1025
23:57:48|3.1033
23:57:48|3.1032
23:57:51|3.1033
23:57:52|3.1033
23:57:54|3.1033
23:57:55|3.1038
23:57:56|3.1034
23:57:57|3.1033
23:57:59|3.1033
23:58:00|3.1037
23:58:01|3.1038
23:58:03|3.1036
23:58:04|3.1036
23:58:05|3.1033
23:58:06|3.1017
23:58:07|3.1017
23:58:08|3.1015
23:58:09|3.102
23:58:10|3.102
23:58:11|3.1067
23:58:11|3.1067
23:58:12|3.1067
23:58:14|3.1064
23:58:15|3.1066
23:58:16|3.1055
23:58:18|3.1055
23:58:18|3.1055
23:58:20|3.1056
23:58:21|3.1056
23:58:21|3.1056
23:58:22|3.1056
23:58:23|3.1056
23:58:25|3.1056
23:58:26|3.1056
23:58:26|3.1056
23:58:27|3.1056
23:58:29|3.1056
23:58:29|3.1056
23:58:31|3.106
23:58:32|3.1052
23:58:32|3.1051
23:58:33|3.1047
23:58:35|3.1056
23:58:37|3.1056
23:58:38|3.1056
23:58:39|3.1066
23:58:40|3.1066
23:58:41|3.1071
23:58:41|3.1067
23:58:43|3.1064
23:58:44|3.1064
23:58:45|3.1072
23:58:46|3.1091
23:58:47|3.1089
23:58:49|3.1089
23:58:50|3.1096
23:58:52|3.1096
23:58:53|3.1089
23:58:55|3.1081
23:58:56|3.1081
23:58:57|3.1081
23:58:58|3.1081
23:58:58|3.1079
23:59:00|3.1079
23:59:01|3.1088
23:59:02|3.1083
23:59:03|3.108
23:59:04|3.1088
23:59:05|3.1088
23:59:06|3.1076
23:59:08|3.1075
23:59:08|3.1075
23:59:10|3.1067
23:59:11|3.1075
23:59:12|3.1074
23:59:14|3.1106
23:59:14|3.1106
23:59:16|3.1102
23:59:16|3.1102
23:59:18|3.1102
23:59:19|3.1102
23:59:20|3.1113
23:59:21|3.1113
23:59:21|3.1107
23:59:23|3.1107
23:59:23|3.1106
23:59:25|3.1112
23:59:26|3.1112
23:59:27|3.1112
23:59:28|3.1117
23:59:29|3.1117
23:59:30|3.1108
23:59:31|3.1108
23:59:32|3.11
23:59:33|3.1096
23:59:34|3.1096
23:59:36|3.1096
23:59:36|3.1097
23:59:37|3.1097
23:59:38|3.1097
23:59:39|3.1102
23:59:40|3.1102
23:59:41|3.1102
23:59:42|3.1101
23:59:43|3.1101
23:59:44|3.1101
23:59:45|3.1094
23:59:47|3.1094
23:59:47|3.1099
23:59:48|3.11
23:59:50|3.11
23:59:51|3.1095
23:59:53|3.1097
23:59:54|3.1095
23:59:55|3.1095
23:59:56|3.1073
23:59:58|3.1073
23:59:58|3.1094
23:59:59|3.1092